date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-26 09:30:00,80.1,80.35,79.79,79.97,193475.48176858152,54.6737,54.8443,54.4621,54.5849,193475.4818
2019-07-26 09:40:00,80.02,80.61,80.02,80.27,87493.17572218661,54.6191,55.0218,54.6191,54.7897,87493.1757
2019-07-26 09:50:00,80.3,80.54,80.3,80.43,41183.03306510954,54.8102,54.974,54.8102,54.8989,41183.0331
2019-07-26 10:00:00,80.39,80.41,80.12,80.13,40767.64224168625,54.8716,54.8853,54.6873,54.6942,40767.6422
2019-07-26 10:10:00,80.13,80.23,80.07,80.16,44248.44779469859,54.6942,54.7624,54.6532,54.7146,44248.4478
2019-07-26 10:20:00,80.11,80.26,80.08,80.21,75058.57858346641,54.6805,54.7829,54.66,54.7488,75058.5786
2019-07-26 10:30:00,80.18,80.31,80.14,80.24,106294.27303214956,54.7283,54.817,54.701,54.7692,106294.273
2019-07-26 10:40:00,80.23,80.28,80.1,80.24,63651.43793043814,54.7624,54.7965,54.6737,54.7692,63651.4379
2019-07-26 10:50:00,80.24,80.27,80.15,80.21,66920.30938986717,54.7692,54.7897,54.7078,54.7488,66920.3094
2019-07-26 11:00:00,80.2,80.2,80.08,80.11,51708.52788883124,54.7419,54.7419,54.66,54.6805,51708.5279
2019-07-26 11:10:00,80.13,80.14,80.0,80.04,45040.23356832585,54.6942,54.701,54.6054,54.6327,45040.2336
2019-07-26 11:20:00,80.04,80.1,80.0,80.04,57532.4767805007,54.6327,54.6737,54.6054,54.6327,57532.4768
2019-07-26 11:30:00,80.04,80.16,80.04,80.13,67081.37930099049,54.6327,54.7146,54.6327,54.6942,67081.3793
2019-07-26 11:40:00,80.13,80.17,80.06,80.1,62727.40528241489,54.6942,54.7215,54.6464,54.6737,62727.4053
2019-07-26 11:50:00,80.1,80.14,80.03,80.13,37480.12058202188,54.6737,54.701,54.6259,54.6942,37480.1206
2019-07-26 12:00:00,80.14,80.15,80.07,80.09,45882.883524413104,54.701,54.7078,54.6532,54.6669,45882.8835
2019-07-26 12:10:00,80.1,80.13,80.04,80.05,29333.3740246793,54.6737,54.6942,54.6327,54.6396,29333.374
2019-07-26 12:20:00,80.05,80.11,80.02,80.05,39292.58095034638,54.6396,54.6805,54.6191,54.6396,39292.581
2019-07-26 12:30:00,80.05,80.08,80.01,80.02,32312.31964408636,54.6396,54.66,54.6122,54.6191,32312.3196
2019-07-26 12:40:00,80.01,80.04,79.95,79.96,38402.45775729646,54.6122,54.6327,54.5713,54.5781,38402.4578
2019-07-26 12:50:00,79.97,80.03,79.95,80.01,31551.05237993509,54.5849,54.6259,54.5713,54.6122,31551.0524
2019-07-26 13:00:00,80.01,80.02,79.97,79.98,41474.65437788018,54.6122,54.6191,54.5849,54.5918,41474.6544
2019-07-26 13:10:00,79.97,80.0,79.92,79.95,42452.94215386076,54.5849,54.6054,54.5508,54.5713,42452.9422
2019-07-26 13:20:00,79.95,79.98,79.85,79.86,36522.1784790253,54.5713,54.5918,54.503,54.5099,36522.1785
2019-07-26 13:30:00,79.87,79.89,79.82,79.85,53849.90997039704,54.5167,54.5303,54.4826,54.503,53849.91
2019-07-26 13:40:00,79.86,80.02,79.86,79.97,41105.04131867088,54.5099,54.6191,54.5099,54.5849,41105.0413
2019-07-26 13:50:00,79.97,80.0,79.9,79.92,143467.5130466628,54.5849,54.6054,54.5372,54.5508,143467.513
2019-07-26 14:00:00,79.92,80.09,79.91,80.09,39736.794810497006,54.5508,54.6669,54.544,54.6669,39736.7948
2019-07-26 14:10:00,80.09,80.11,80.03,80.09,43702.50556962797,54.6669,54.6805,54.6259,54.6669,43702.5056
2019-07-26 14:20:00,80.1,80.1,80.07,80.09,43914.43966321129,54.6737,54.6737,54.6532,54.6669,43914.4397
2019-07-26 14:30:00,80.1,80.14,80.07,80.1,28405.950431158715,54.6737,54.701,54.6532,54.6737,28405.9504
2019-07-26 14:40:00,80.11,80.21,80.1,80.19,32393.70233602235,54.6805,54.7488,54.6737,54.7351,32393.7023
2019-07-26 14:50:00,80.18,80.21,80.13,80.14,35745.65196013604,54.7283,54.7488,54.6942,54.701,35745.652
2019-07-26 15:00:00,80.13,80.13,80.03,80.08,72286.48063939667,54.6942,54.6942,54.6259,54.66,72286.4806
2019-07-26 15:10:00,80.08,80.11,79.98,80.0,140261.3740789344,54.66,54.6805,54.5918,54.6054,140261.3741
2019-07-26 15:20:00,80.0,80.06,79.98,80.01,77851.02220052016,54.6054,54.6464,54.5918,54.6122,77851.0222
2019-07-26 15:30:00,80.02,80.05,79.96,79.98,103395.0146319298,54.6191,54.6396,54.5781,54.5918,103395.0146
2019-07-26 15:40:00,79.98,80.01,79.95,79.98,116775.68556440593,54.5918,54.6122,54.5713,54.5918,116775.6856
2019-07-26 15:50:00,79.98,80.04,79.95,79.99,263717.2222730864,54.5918,54.6327,54.5713,54.5986,263717.2223
2019-07-29 09:30:00,79.95,80.31,79.85,80.11,180908.6377554653,54.5713,54.817,54.503,54.6805,180908.6378
2019-07-29 09:40:00,80.08,80.24,79.97,80.0,79546.49494918667,54.66,54.7692,54.5849,54.6054,79546.4949
2019-07-29 09:50:00,79.99,80.24,79.98,80.23,94551.4287748853,54.5986,54.7692,54.5918,54.7624,94551.4288
2019-07-29 10:00:00,80.23,80.26,79.95,79.98,85192.41920224615,54.7624,54.7829,54.5713,54.5918,85192.4192
2019-07-29 10:10:00,79.97,80.38,79.97,80.38,131336.4055299539,54.5849,54.8648,54.5849,54.8648,131336.4055
2019-07-29 10:20:00,80.38,80.43,80.27,80.27,68373.32953547438,54.8648,54.8989,54.7897,54.7897,68373.3295
2019-07-29 10:30:00,80.26,80.27,80.02,80.02,76136.89925161832,54.7829,54.7897,54.6191,54.6191,76136.8993
2019-07-29 10:40:00,80.01,80.11,79.95,80.05,36623.9068439453,54.6122,54.6805,54.5713,54.6396,36623.9068
2019-07-29 10:50:00,80.07,80.18,80.01,80.1,31171.266484233794,54.6532,54.7283,54.6122,54.6737,31171.2665
2019-07-29 11:00:00,80.09,80.2,80.04,80.18,34964.039023000776,54.6669,54.7419,54.6327,54.7283,34964.039
2019-07-29 11:10:00,80.18,80.23,80.02,80.07,93439.19865176006,54.7283,54.7624,54.6191,54.6532,93439.1987
2019-07-29 11:20:00,80.08,80.15,80.04,80.13,32664.97797580899,54.66,54.7078,54.6327,54.6942,32664.978
2019-07-29 11:30:00,80.15,80.24,80.1,80.21,27239.46518007616,54.7078,54.7692,54.6737,54.7488,27239.4652
2019-07-29 11:40:00,80.18,80.23,80.13,80.17,32366.574772043685,54.7283,54.7624,54.6942,54.7215,32366.5748
2019-07-29 11:50:00,80.17,80.18,80.1,80.14,16334.18446065316,54.7215,54.7283,54.6737,54.701,16334.1845
2019-07-29 12:00:00,80.15,80.25,80.1,80.25,53929.59718958437,54.7078,54.7761,54.6737,54.7761,53929.5972
2019-07-29 12:10:00,80.24,80.25,80.17,80.24,59585.694279135845,54.7692,54.7761,54.7215,54.7692,59585.6943
2019-07-29 12:20:00,80.24,80.27,80.13,80.2,30935.595772169152,54.7692,54.7897,54.6942,54.7419,30935.5958
2019-07-29 12:30:00,80.18,80.23,80.15,80.18,27873.57198807744,54.7283,54.7624,54.7078,54.7283,27873.572
2019-07-29 12:40:00,80.2,80.22,80.14,80.16,26640.96329979688,54.7419,54.7556,54.701,54.7146,26640.9633
2019-07-29 12:50:00,80.17,80.18,80.1,80.18,28109.24270014208,54.7215,54.7283,54.6737,54.7283,28109.2427
2019-07-29 13:00:00,80.18,80.21,80.11,80.11,38048.10395282517,54.7283,54.7488,54.6805,54.6805,38048.104
2019-07-29 13:10:00,80.1,80.19,80.09,80.17,28421.20968589672,54.6737,54.7351,54.6669,54.7215,28421.2097
2019-07-29 13:20:00,80.18,80.24,80.15,80.17,57978.3861134,54.7283,54.7692,54.7078,54.7215,57978.3861
2019-07-29 13:30:00,80.17,80.24,80.17,80.23,17929.624317148347,54.7215,54.7692,54.7215,54.7624,17929.6243
2019-07-29 13:40:00,80.23,80.25,80.18,80.23,37422.47450856722,54.7624,54.7761,54.7283,54.7624,37422.4745
2019-07-29 13:50:00,80.22,80.27,80.2,80.21,28563.6293967847,54.7556,54.7897,54.7419,54.7488,28563.6294
2019-07-29 14:00:00,80.2,80.2,80.01,80.01,49311.12942221679,54.7419,54.7419,54.6122,54.6122,49311.1294
2019-07-29 14:10:00,80.03,80.07,80.01,80.05,39451.95538872104,54.6259,54.6532,54.6122,54.6396,39451.9554
2019-07-29 14:20:00,80.04,80.1,80.0,80.05,24969.2271696117,54.6327,54.6737,54.6054,54.6396,24969.2272
2019-07-29 14:30:00,80.04,80.05,79.98,80.01,22387.022173392605,54.6327,54.6396,54.5918,54.6122,22387.0222
2019-07-29 14:40:00,80.0,80.01,79.94,80.0,31976.61603985039,54.6054,54.6122,54.5645,54.6054,31976.616
2019-07-29 14:50:00,80.0,80.1,80.0,80.02,65365.56087933998,54.6054,54.6737,54.6054,54.6191,65365.5609
2019-07-29 15:00:00,80.04,80.05,80.01,80.03,35910.11281675669,54.6327,54.6396,54.6122,54.6259,35910.1128
2019-07-29 15:10:00,80.04,80.09,79.97,80.03,67885.03338385842,54.6327,54.6669,54.5849,54.6259,67885.0334
2019-07-29 15:20:00,80.02,80.05,79.95,79.97,46006.65303506576,54.6191,54.6396,54.5713,54.5849,46006.653
2019-07-29 15:30:00,79.98,80.07,79.92,80.06,79244.70079992403,54.5918,54.6532,54.5508,54.6464,79244.7008
2019-07-29 15:40:00,80.05,80.19,80.05,80.16,67493.37917891645,54.6396,54.7351,54.6396,54.7146,67493.3792
2019-07-29 15:50:00,80.15,80.26,80.04,80.05,229112.6234728029,54.7078,54.7829,54.6327,54.6396,229112.6235
2019-07-30 09:30:00,79.85,79.85,79.3,79.55,149540.69643238623,54.503,54.503,54.1276,54.2983,149540.6964
2019-07-30 09:40:00,79.59,79.91,79.51,79.69,65348.60615185332,54.3256,54.544,54.271,54.3938,65348.6062
2019-07-30 09:50:00,79.68,79.71,79.54,79.54,111319.65425919708,54.387,54.4075,54.2914,54.2914,111319.6543
2019-07-30 10:00:00,79.55,79.72,79.54,79.63,20342.282038500794,54.2983,54.4143,54.2914,54.3529,20342.282
2019-07-30 10:10:00,79.63,79.64,79.42,79.64,131636.5042064679,54.3529,54.3597,54.2095,54.3597,131636.5042
2019-07-30 10:20:00,79.59,79.74,79.54,79.72,203404.1701847726,54.3256,54.428,54.2914,54.4143,203404.1702
2019-07-30 10:30:00,79.73,79.88,79.69,79.77,76348.83334520164,54.4211,54.5235,54.3938,54.4484,76348.8333
2019-07-30 10:40:00,79.82,79.85,79.75,79.83,28046.510208441417,54.4826,54.503,54.4348,54.4894,28046.5102
2019-07-30 10:50:00,79.83,79.93,79.82,79.93,16568.15969996914,54.4894,54.5576,54.4826,54.5576,16568.1597
2019-07-30 11:00:00,79.91,80.05,79.88,80.03,27695.547349467448,54.544,54.6396,54.5235,54.6259,27695.5473
2019-07-30 11:10:00,80.01,80.04,79.88,79.9,23433.12885931984,54.6122,54.6327,54.5235,54.5372,23433.1289
2019-07-30 11:20:00,79.9,79.92,79.77,79.79,23636.585589159826,54.5372,54.5508,54.4484,54.4621,23636.5856
2019-07-30 11:30:00,79.79,79.81,79.69,79.74,48029.35202422491,54.4621,54.4757,54.3938,54.428,48029.352
2019-07-30 11:40:00,79.74,79.74,79.59,79.64,34760.5822931608,54.428,54.428,54.3256,54.3597,34760.5823
2019-07-30 11:50:00,79.62,79.62,79.33,79.38,48078.52073393624,54.346,54.346,54.1481,54.1822,48078.5207
2019-07-30 12:00:00,79.37,79.51,79.36,79.49,62607.02671725956,54.1754,54.271,54.1686,54.2573,62607.0267
2019-07-30 12:10:00,79.48,79.5,79.41,79.45,162070.24004503174,54.2505,54.2641,54.2027,54.23,162070.24
2019-07-30 12:20:00,79.44,79.65,79.42,79.61,148045.28946806237,54.2232,54.3665,54.2095,54.3392,148045.2895
2019-07-30 12:30:00,79.65,79.69,79.58,79.62,53100.511015486445,54.3665,54.3938,54.3187,54.346,53100.511
2019-07-30 12:40:00,79.62,79.7,79.6,79.61,37992.15335211917,54.346,54.4007,54.3324,54.3392,37992.1534
2019-07-30 12:50:00,79.61,79.65,79.58,79.64,68841.28001410632,54.3392,54.3665,54.3187,54.3597,68841.28
2019-07-30 13:00:00,79.63,79.68,79.61,79.63,43543.13113125332,54.3529,54.387,54.3392,54.3529,43543.1311
2019-07-30 13:10:00,79.64,79.68,79.46,79.52,30872.86328046849,54.3597,54.387,54.2368,54.2778,30872.8633
2019-07-30 13:20:00,79.51,79.55,79.4,79.42,25923.778327110944,54.271,54.2983,54.1959,54.2095,25923.7783
2019-07-30 13:30:00,79.42,79.52,79.4,79.49,81170.75784240919,54.2095,54.2778,54.1959,54.2573,81170.7578
2019-07-30 13:40:00,79.51,79.51,79.33,79.38,41523.82308759151,54.271,54.271,54.1481,54.1822,41523.8231
2019-07-30 13:50:00,79.39,79.41,79.29,79.38,43565.172276985984,54.1891,54.2027,54.1208,54.1822,43565.1723
2019-07-30 14:00:00,79.37,79.56,79.36,79.56,74438.03555745448,54.1754,54.3051,54.1686,54.3051,74438.0356
2019-07-30 14:10:00,79.56,79.69,79.53,79.69,155422.29139751036,54.3051,54.3938,54.2846,54.3938,155422.2914
2019-07-30 14:20:00,79.69,79.81,79.66,79.79,40304.77818130029,54.3938,54.4757,54.3734,54.4621,40304.7782
2019-07-30 14:30:00,79.79,79.92,79.78,79.79,81235.18580685851,54.4621,54.5508,54.4553,54.4621,81235.1858
2019-07-30 14:40:00,79.79,79.85,79.7,79.76,53705.79478676039,54.4621,54.503,54.4007,54.4416,53705.7948
2019-07-30 14:50:00,79.75,79.77,79.64,79.67,43841.53433501863,54.4348,54.4484,54.3597,54.3802,43841.5343
2019-07-30 15:00:00,79.66,79.74,79.65,79.67,30489.68643926986,54.3734,54.428,54.3665,54.3802,30489.6864
2019-07-30 15:10:00,79.67,79.74,79.65,79.67,46315.22907532307,54.3802,54.428,54.3665,54.3802,46315.2291
2019-07-30 15:20:00,79.67,79.73,79.56,79.58,54963.83556627094,54.3802,54.4211,54.3051,54.3187,54963.8356
2019-07-30 15:30:00,79.58,79.67,79.55,79.63,66710.07076903252,54.3187,54.3802,54.2983,54.3529,66710.0708
2019-07-30 15:40:00,79.64,79.69,79.58,79.67,78283.36775143012,54.3597,54.3938,54.3187,54.3802,78283.3678
2019-07-30 15:50:00,79.68,79.8,79.6,79.8,239204.077272866,54.387,54.4689,54.3324,54.4689,239204.0773
2019-07-31 09:30:00,79.77,80.23,79.72,80.2,138409.9178373906,54.4484,54.7624,54.4143,54.7419,138409.9178
2019-07-31 09:40:00,80.21,80.21,79.82,79.85,64399.14141260007,54.7488,54.7488,54.4826,54.503,64399.1414
2019-07-31 09:50:00,79.87,80.05,79.84,79.94,59224.55858366988,54.5167,54.6396,54.4962,54.5645,59224.5586
2019-07-31 10:00:00,79.95,80.08,79.9,80.03,47537.66492711162,54.5713,54.66,54.5372,54.6259,47537.6649
2019-07-31 10:10:00,80.02,80.1,79.97,80.08,47973.40142351892,54.6191,54.6737,54.5849,54.66,47973.4014
2019-07-31 10:20:00,80.1,80.13,79.98,80.03,55499.60495484956,54.6737,54.6942,54.5918,54.6259,55499.605
2019-07-31 10:30:00,80.01,80.04,79.87,79.88,83549.50610878831,54.6122,54.6327,54.5167,54.5235,83549.5061
2019-07-31 10:40:00,79.89,79.92,79.79,79.8,63122.45043285419,54.5303,54.5508,54.4621,54.4689,63122.4504
2019-07-31 10:50:00,79.79,79.97,79.69,79.95,84083.58002461825,54.4621,54.5849,54.3938,54.5713,84083.58
2019-07-31 11:00:00,79.94,80.0,79.79,79.8,67154.28462918315,54.5645,54.6054,54.4621,54.4689,67154.2846
2019-07-31 11:10:00,79.79,79.85,79.75,79.83,36934.17835695126,54.4621,54.503,54.4348,54.4894,36934.1784
2019-07-31 11:20:00,79.82,79.92,79.82,79.9,33336.38518428093,54.4826,54.5508,54.4826,54.5372,33336.3852
2019-07-31 11:30:00,79.87,79.92,79.75,79.82,42992.1024879367,54.5167,54.5508,54.4348,54.4826,42992.1025
2019-07-31 11:40:00,79.81,79.9,79.79,79.85,42142.67064085478,54.4757,54.5372,54.4621,54.503,42142.6706
2019-07-31 11:50:00,79.85,79.92,79.83,79.87,30287.925182178544,54.503,54.5508,54.4894,54.5167,30287.9252
2019-07-31 12:00:00,79.87,79.88,79.76,79.76,30760.9620790565,54.5167,54.5235,54.4416,54.4416,30760.9621
2019-07-31 12:10:00,79.77,79.81,79.74,79.79,46315.22907532307,54.4484,54.4757,54.428,54.4621,46315.2291
2019-07-31 12:20:00,79.79,79.79,79.65,79.69,28404.25495841005,54.4621,54.4621,54.3665,54.3938,28404.255
2019-07-31 12:30:00,79.71,79.72,79.68,79.7,22515.87810229126,54.4075,54.4143,54.387,54.4007,22515.8781
2019-07-31 12:40:00,79.68,79.74,79.64,79.72,40394.63823697961,54.387,54.428,54.3597,54.4143,40394.6382
2019-07-31 12:50:00,79.71,79.78,79.7,79.74,30559.200821965183,54.4075,54.4553,54.4007,54.428,30559.2008
2019-07-31 13:00:00,79.69,79.85,79.69,79.85,26479.89338867356,54.3938,54.503,54.3938,54.503,26479.8934
2019-07-31 13:10:00,79.85,79.87,79.79,79.84,26781.6875379362,54.503,54.5167,54.4621,54.4962,26781.6875
2019-07-31 13:20:00,79.84,79.94,79.83,79.89,28975.629274710664,54.4962,54.5645,54.4894,54.5303,28975.6293
2019-07-31 13:30:00,79.88,79.91,79.76,79.77,39457.04180696704,54.5235,54.544,54.4416,54.4484,39457.0418
2019-07-31 13:40:00,79.78,79.9,79.78,79.84,38209.17386394848,54.4553,54.5372,54.4553,54.4962,38209.1739
2019-07-31 13:50:00,79.84,79.85,79.67,79.75,24701.34247532239,54.4962,54.503,54.3802,54.4348,24701.3425
2019-07-31 14:00:00,79.68,79.73,79.44,79.58,119195.12517675302,54.387,54.4211,54.2232,54.3187,119195.1252
2019-07-31 14:10:00,79.58,79.69,79.54,79.69,70429.93797960685,54.3187,54.3938,54.2914,54.3938,70429.938
2019-07-31 14:20:00,79.67,79.69,79.58,79.64,87072.69848051731,54.3802,54.3938,54.3187,54.3597,87072.6985
2019-07-31 14:30:00,79.62,79.73,79.33,79.36,117080.87065916588,54.346,54.4211,54.1481,54.1686,117080.8707
2019-07-31 14:40:00,79.36,79.45,79.02,79.05,126882.398619207,54.1686,54.23,53.9365,53.957,126882.3986
2019-07-31 14:50:00,79.05,79.7,78.44,79.51,501463.1929820992,53.957,54.4007,53.5406,54.271,501463.193
2019-07-31 15:00:00,79.5,79.5,78.95,79.18,122777.65909468535,54.2641,54.2641,53.8887,54.0457,122777.6591
2019-07-31 15:10:00,79.15,79.18,79.0,79.18,88669.83380976117,54.0252,54.0457,53.9229,54.0457,88669.8338
2019-07-31 15:20:00,79.16,79.34,79.14,79.19,58222.53418920797,54.0321,54.1549,54.0184,54.0525,58222.5342
2019-07-31 15:30:00,79.16,79.18,79.0,79.03,65709.74184731928,54.0321,54.0457,53.9229,53.9433,65709.7418
2019-07-31 15:40:00,79.03,79.12,79.01,79.06,133035.26922411774,53.9433,54.0048,53.9297,53.9638,133035.2692
2019-07-31 15:50:00,79.06,79.07,78.79,78.79,789574.8771629992,53.9638,53.9706,53.7795,53.7795,789574.8772
2019-08-01 09:30:00,78.63,78.89,78.47,78.8,116363.68568647996,53.6703,53.8478,53.5611,53.7863,116363.6857
2019-08-01 09:40:00,78.74,79.09,78.7,78.99,65268.91893266599,53.7454,53.9843,53.7181,53.916,65268.9189
2019-08-01 09:50:00,79.0,79.05,78.76,78.88,53951.63833531703,53.9229,53.957,53.759,53.8409,53951.6383
2019-08-01 10:00:00,78.86,78.9,78.52,78.9,50277.54888895671,53.8273,53.8546,53.5952,53.8546,50277.5489
2019-08-01 10:10:00,78.91,79.14,78.9,79.13,52269.729368639855,53.8614,54.0184,53.8546,54.0116,52269.7294
2019-08-01 10:20:00,79.15,79.31,79.11,79.28,59387.323967541866,54.0252,54.1345,53.9979,54.114,59387.324
2019-08-01 10:30:00,79.28,79.42,79.18,79.42,70311.2548872002,54.114,54.2095,54.0457,54.2095,70311.2549
2019-08-01 10:40:00,79.43,79.45,79.31,79.45,64894.21945521069,54.2164,54.23,54.1345,54.23,64894.2195
2019-08-01 10:50:00,79.48,79.57,79.39,79.49,81396.25571798184,54.2505,54.3119,54.1891,54.2573,81396.2557
2019-08-01 11:00:00,79.51,79.59,79.37,79.39,70168.8351763122,54.271,54.3256,54.1754,54.1891,70168.8352
2019-08-01 11:10:00,79.39,79.88,79.38,79.6,141787.29955273427,54.1891,54.5235,54.1822,54.3324,141787.2996
2019-08-01 11:20:00,79.58,79.63,79.43,79.56,36020.318545420014,54.3187,54.3529,54.2164,54.3051,36020.3185
2019-08-01 11:30:00,79.59,79.64,79.47,79.64,62746.05548265022,54.3256,54.3597,54.2437,54.3597,62746.0555
2019-08-01 11:40:00,79.65,79.73,79.6,79.71,45384.41453630515,54.3665,54.4211,54.3324,54.4075,45384.4145
2019-08-01 11:50:00,79.71,79.71,79.62,79.65,37617.45387466387,54.4075,54.4075,54.346,54.3665,37617.4539
2019-08-01 12:00:00,79.65,79.76,79.65,79.73,40236.959271353626,54.3665,54.4416,54.3665,54.4211,40236.9593
2019-08-01 12:10:00,79.74,79.77,79.65,79.68,35938.93585348402,54.428,54.4484,54.3665,54.387,35938.9359
2019-08-01 12:20:00,79.69,79.75,79.62,79.72,69744.96698914557,54.3938,54.4348,54.346,54.4143,69744.967
2019-08-01 12:30:00,79.73,79.82,79.72,79.81,36027.10043641468,54.4211,54.4826,54.4143,54.4757,36027.1004
2019-08-01 12:40:00,79.81,79.91,79.79,79.85,31283.167685645785,54.4757,54.544,54.4621,54.503,31283.1677
2019-08-01 12:50:00,79.86,79.9,79.81,79.83,32620.89568434366,54.5099,54.5372,54.4757,54.4894,32620.8957
2019-08-01 13:00:00,79.83,79.87,79.76,79.79,32247.89167963703,54.4894,54.5167,54.4416,54.4621,32247.8917
2019-08-01 13:10:00,79.79,79.87,79.76,79.83,22668.47064967125,54.4621,54.5167,54.4416,54.4894,22668.4706
2019-08-01 13:20:00,79.82,79.92,79.25,79.25,61752.50845193165,54.4826,54.5508,54.0935,54.0935,61752.5085
2019-08-01 13:30:00,79.22,79.45,78.69,78.69,110995.81896420178,54.073,54.23,53.7113,53.7113,110995.819
2019-08-01 13:40:00,78.72,78.86,78.42,78.62,127575.84697341158,53.7317,53.8273,53.527,53.6635,127575.847
2019-08-01 13:50:00,78.6,78.62,78.26,78.59,91526.70539126424,53.6498,53.6635,53.4178,53.643,91526.7054
2019-08-01 14:00:00,78.59,78.59,78.03,78.03,122362.26827126206,53.643,53.643,53.2608,53.2608,122362.2683
2019-08-01 14:10:00,77.99,78.2,77.93,78.08,98574.78560747093,53.2335,53.3768,53.1925,53.2949,98574.7856
2019-08-01 14:20:00,78.09,78.09,77.85,77.94,100538.14305042672,53.3017,53.3017,53.1379,53.1993,100538.1431
2019-08-01 14:30:00,77.95,77.95,77.76,77.82,84103.92569760226,53.2062,53.2062,53.0765,53.1174,84103.9257
2019-08-01 14:40:00,77.84,77.94,77.7,77.91,87567.77652312793,53.1311,53.1993,53.0355,53.1789,87567.7765
2019-08-01 14:50:00,77.9,78.05,77.75,77.8,72293.26253039134,53.172,53.2744,53.0696,53.1038,72293.2625
2019-08-01 15:00:00,77.82,77.88,77.71,77.75,58063.15975083332,53.1174,53.1584,53.0423,53.0696,58063.1598
2019-08-01 15:10:00,77.76,77.88,77.65,77.78,68622.56402952835,53.0765,53.1584,53.0014,53.0901,68622.564
2019-08-01 15:20:00,77.81,78.14,77.76,78.01,93303.56083186674,53.1106,53.3358,53.0765,53.2471,93303.5608
2019-08-01 15:30:00,78.0,78.08,77.85,78.04,141651.66173284096,53.2403,53.2949,53.1379,53.2676,141651.6617
2019-08-01 15:40:00,78.05,78.09,77.84,77.88,171698.82978470885,53.2744,53.3017,53.1311,53.1584,171698.8298
2019-08-01 15:50:00,77.87,77.89,77.68,77.77,444715.7200842311,53.1516,53.1652,53.0219,53.0833,444715.7201
2019-08-02 09:30:00,77.52,77.78,77.15,77.33,175218.63121094054,52.9127,53.0901,52.6601,52.783,175218.6312
2019-08-02 09:40:00,77.32,77.32,76.75,76.78,83062.90542992101,52.7761,52.7761,52.3871,52.4076,83062.9054
2019-08-02 09:50:00,76.78,76.99,76.77,76.89,61308.29459178102,52.4076,52.5509,52.4007,52.4826,61308.2946
2019-08-02 10:00:00,76.94,76.97,76.7,76.79,50638.68458442267,52.5168,52.5372,52.353,52.4144,50638.6846
2019-08-02 10:10:00,76.82,76.82,76.41,76.46,90382.26128591434,52.4349,52.4349,52.155,52.1891,90382.2613
2019-08-02 10:20:00,76.43,76.86,76.42,76.85,40733.73278671291,52.1687,52.4622,52.1618,52.4553,40733.7328
2019-08-02 10:30:00,76.86,76.88,76.62,76.67,66833.84027968517,52.4622,52.4758,52.2983,52.3325,66833.8403
2019-08-02 10:40:00,76.67,76.86,76.62,76.7,28456.81461361872,52.3325,52.4622,52.2983,52.353,28456.8146
2019-08-02 10:50:00,76.73,76.73,76.39,76.4,80360.3218685466,52.3734,52.3734,52.1414,52.1482,80360.3219
2019-08-02 11:00:00,76.39,76.78,76.33,76.78,43000.57985168004,52.1414,52.4076,52.1004,52.4076,43000.5799
2019-08-02 11:10:00,76.78,76.89,76.7,76.82,50104.61066859272,52.4076,52.4826,52.353,52.4349,50104.6107
2019-08-02 11:20:00,76.84,76.89,76.73,76.79,57022.13948315208,52.4485,52.4826,52.3734,52.4144,57022.1395
2019-08-02 11:30:00,76.8,76.93,76.56,76.57,48544.77573981953,52.4212,52.5099,52.2574,52.2642,48544.7757
2019-08-02 11:40:00,76.59,76.71,76.51,76.59,29406.27935287196,52.2779,52.3598,52.2233,52.2779,29406.2794
2019-08-02 11:50:00,76.59,76.69,76.42,76.58,56908.54280899143,52.2779,52.3461,52.1618,52.271,56908.5428
2019-08-02 12:00:00,76.59,76.71,76.55,76.71,40391.24729148228,52.2779,52.3598,52.2506,52.3598,40391.2473
2019-08-02 12:10:00,76.7,76.8,76.65,76.75,46561.072623879714,52.353,52.4212,52.3188,52.3871,46561.0726
2019-08-02 12:20:00,76.75,76.8,76.7,76.72,32424.22084549835,52.3871,52.4212,52.353,52.3666,32424.2208
2019-08-02 12:30:00,76.7,76.8,76.66,76.78,38572.00503216311,52.353,52.4212,52.3256,52.4076,38572.005
2019-08-02 12:40:00,76.76,76.8,76.68,76.69,38361.76641132847,52.3939,52.4212,52.3393,52.3461,38361.7664
2019-08-02 12:50:00,76.7,76.76,76.63,76.66,27336.10712675015,52.353,52.3939,52.3052,52.3256,27336.1071
2019-08-02 13:00:00,76.67,76.67,76.52,76.63,37927.72538766984,52.3325,52.3325,52.2301,52.3052,37927.7254
2019-08-02 13:10:00,76.63,76.64,76.54,76.6,36815.49526454461,52.3052,52.312,52.2437,52.2847,36815.4953
2019-08-02 13:20:00,76.6,76.67,76.54,76.59,37488.597945765214,52.2847,52.3325,52.2437,52.2779,37488.5979
2019-08-02 13:30:00,76.57,76.6,76.49,76.6,54609.48176179964,52.2642,52.2847,52.2096,52.2847,54609.4818
2019-08-02 13:40:00,76.63,76.68,76.57,76.61,28092.287972655413,52.3052,52.3393,52.2642,52.2915,28092.288
2019-08-02 13:50:00,76.62,76.68,76.56,76.63,33775.512626185555,52.2983,52.3393,52.2574,52.3052,33775.5126
2019-08-02 14:00:00,76.62,76.82,76.59,76.78,45620.0852483698,52.2983,52.4349,52.2779,52.4076,45620.0852
2019-08-02 14:10:00,76.8,76.95,76.78,76.86,26501.934534406224,52.4212,52.5236,52.4076,52.4622,26501.9345
2019-08-02 14:20:00,76.86,77.04,76.86,76.98,42205.403132555446,52.4622,52.585,52.4622,52.5441,42205.4031
2019-08-02 14:30:00,76.98,77.17,76.92,77.17,60233.36486912645,52.5441,52.6738,52.5031,52.6738,60233.3649
2019-08-02 14:40:00,77.16,77.16,76.89,76.92,46116.85876372909,52.6669,52.6669,52.4826,52.5031,46116.8588
2019-08-02 14:50:00,76.93,77.06,76.88,77.05,69961.9875009749,52.5099,52.5987,52.4758,52.5918,69961.9875
2019-08-02 15:00:00,77.06,77.11,76.96,76.97,26847.810975134194,52.5987,52.6328,52.5304,52.5372,26847.811
2019-08-02 15:10:00,76.96,76.97,76.78,76.88,48210.76760833223,52.5304,52.5372,52.4076,52.4758,48210.7676
2019-08-02 15:20:00,76.88,77.18,76.88,77.09,65755.51961153328,52.4758,52.6806,52.4758,52.6192,65755.5196
2019-08-02 15:30:00,77.08,77.48,77.01,77.33,103918.91571126776,52.6123,52.8854,52.5645,52.783,103918.9157
2019-08-02 15:40:00,77.31,77.41,77.21,77.24,58483.636992502616,52.7693,52.8376,52.7011,52.7215,58483.637
2019-08-02 15:50:00,77.23,77.32,77.07,77.16,239421.09778469527,52.7147,52.7761,52.6055,52.6669,239421.0978
2019-08-05 09:30:00,75.99,76.04,75.01,75.32,232357.7583137506,51.8683,51.9025,51.1994,51.411,232357.7583
2019-08-05 09:40:00,75.35,75.54,75.15,75.18,65151.931313008,51.4315,51.5612,51.295,51.3154,65151.9313
2019-08-05 09:50:00,75.16,75.47,75.12,75.45,78722.49519333475,51.3018,51.5134,51.2745,51.4997,78722.4952
2019-08-05 10:00:00,75.44,75.55,75.12,75.25,75799.50017463368,51.4929,51.568,51.2745,51.3632,75799.5002
2019-08-05 10:10:00,75.28,75.45,75.23,75.23,80443.40003323126,51.3837,51.4997,51.3496,51.3496,80443.4
2019-08-05 10:20:00,75.16,75.4,75.11,75.21,43521.08998552066,51.3018,51.4656,51.2677,51.3359,43521.09
2019-08-05 10:30:00,75.18,75.19,74.99,75.06,109802.20614914056,51.3154,51.3223,51.1858,51.2335,109802.2061
2019-08-05 10:40:00,75.06,75.1,74.76,74.91,94758.2764502226,51.2335,51.2608,51.0288,51.1312,94758.2765
2019-08-05 10:50:00,74.89,75.0,74.85,74.89,47239.26172334632,51.1175,51.1926,51.0902,51.1175,47239.2617
2019-08-05 11:00:00,74.88,75.16,74.78,75.12,97443.90528411035,51.1107,51.3018,51.0424,51.2745,97443.9053
2019-08-05 11:10:00,75.15,75.16,74.93,74.93,79244.70079992403,51.295,51.3018,51.1448,51.1448,79244.7008
2019-08-05 11:20:00,74.98,75.03,74.87,74.89,39794.44088395167,51.1789,51.2131,51.1039,51.1175,39794.4409
2019-08-05 11:30:00,74.91,75.12,74.9,75.11,76694.7097859296,51.1312,51.2745,51.1243,51.2677,76694.7098
2019-08-05 11:40:00,75.12,75.35,75.06,75.31,104310.56991620972,51.2745,51.4315,51.2335,51.4042,104310.5699
2019-08-05 11:50:00,75.34,75.34,75.04,75.04,59992.60773881581,51.4247,51.4247,51.2199,51.2199,59992.6077
2019-08-05 12:00:00,75.01,75.12,74.98,75.06,61601.61137730032,51.1994,51.2745,51.1789,51.2335,61601.6114
2019-08-05 12:10:00,75.05,75.21,75.04,75.21,36776.49939132528,51.2267,51.3359,51.2199,51.3359,36776.4994
2019-08-05 12:20:00,75.21,75.21,74.92,74.96,43366.801965392006,51.3359,51.3359,51.138,51.1653,43366.802
2019-08-05 12:30:00,74.96,75.06,74.88,74.93,40994.83559000756,51.1653,51.2335,51.1107,51.1448,40994.8356
2019-08-05 12:40:00,74.92,74.93,74.62,74.62,51642.40445163324,51.138,51.1448,50.9332,50.9332,51642.4045
2019-08-05 12:50:00,74.64,74.78,74.52,74.62,105366.84943862895,50.9469,51.0424,50.865,50.9332,105366.8494
2019-08-05 13:00:00,74.62,74.73,74.59,74.62,69673.75713370158,50.9332,51.0083,50.9127,50.9332,69673.7571
2019-08-05 13:10:00,74.63,74.66,74.55,74.6,44209.45192147926,50.94,50.9605,50.8854,50.9196,44209.4519
2019-08-05 13:20:00,74.6,74.68,74.41,74.42,55643.720138486206,50.9196,50.9742,50.7899,50.7967,55643.7201
2019-08-05 13:30:00,74.4,74.56,74.27,74.53,117018.13816746522,50.783,50.8923,50.6943,50.8718,117018.1382
2019-08-05 13:40:00,74.53,74.6,74.23,74.27,71130.16822480611,50.8718,50.9196,50.667,50.6943,71130.1682
2019-08-05 13:50:00,74.27,74.34,74.17,74.26,96930.1770412644,50.6943,50.7421,50.6261,50.6875,96930.177
2019-08-05 14:00:00,74.26,74.35,74.22,74.23,113518.68241421756,50.6875,50.7489,50.6602,50.667,113518.6824
2019-08-05 14:10:00,74.23,74.43,74.23,74.26,112147.04496054634,50.667,50.8035,50.667,50.6875,112147.045
2019-08-05 14:20:00,74.26,74.3,73.94,73.95,124435.8314428812,50.6875,50.7148,50.4691,50.4759,124435.8314
2019-08-05 14:30:00,73.96,74.07,73.88,73.94,74205.75579088717,50.4827,50.5578,50.4281,50.4691,74205.7558
2019-08-05 14:40:00,73.94,74.1,73.82,73.94,136266.8402830761,50.4691,50.5783,50.3872,50.4691,136266.8403
2019-08-05 14:50:00,73.93,74.02,73.8,73.85,94002.09560431734,50.4622,50.5237,50.3735,50.4076,94002.0956
2019-08-05 15:00:00,73.86,73.96,73.57,73.6,132608.0100914538,50.4145,50.4827,50.2165,50.237,132608.0101
2019-08-05 15:10:00,73.6,73.99,73.59,73.97,196420.51793301525,50.237,50.5032,50.2302,50.4895,196420.5179
2019-08-05 15:20:00,73.94,74.23,73.93,74.0,153328.38255290722,50.4691,50.667,50.4622,50.51,153328.3826
2019-08-05 15:30:00,74.01,74.24,73.87,74.11,168865.69482168712,50.5168,50.6738,50.4213,50.5851,168865.6948
2019-08-05 15:40:00,74.12,74.33,74.07,74.24,236564.2262031922,50.5919,50.7353,50.5578,50.6738,236564.2262
2019-08-05 15:50:00,74.23,74.4,74.06,74.21,485383.32943374594,50.667,50.783,50.551,50.6534,485383.3294
2019-08-06 09:30:00,74.02,74.94,74.02,74.53,219924.8566477791,50.5237,51.1516,50.5237,50.8718,219924.8566
2019-08-06 09:40:00,74.56,74.74,74.25,74.38,104261.4012064984,50.8923,51.0151,50.6807,50.7694,104261.4012
2019-08-06 09:50:00,74.34,74.38,74.11,74.29,103581.51663428312,50.7421,50.7694,50.5851,50.708,103581.5166
2019-08-06 10:00:00,74.3,74.55,74.3,74.44,108033.82807228138,50.7148,50.8854,50.7148,50.8103,108033.8281
2019-08-06 10:10:00,74.42,74.45,74.04,74.12,255400.92844087715,50.7967,50.8172,50.5373,50.5919,255400.9284
2019-08-06 10:20:00,74.17,74.6,74.14,74.55,70177.31254005553,50.6261,50.9196,50.6056,50.8854,70177.3125
2019-08-06 10:30:00,74.54,74.69,74.44,74.65,73498.74365469323,50.8786,50.981,50.8103,50.9537,73498.7437
2019-08-06 10:40:00,74.65,74.87,74.58,74.6,82594.95495128905,50.9537,51.1039,50.9059,50.9196,82594.955
2019-08-06 10:50:00,74.64,74.76,74.61,74.69,66816.88555219851,50.9469,51.0288,50.9264,50.981,66816.8856
2019-08-06 11:00:00,74.7,74.7,74.56,74.65,136982.32978301338,50.9878,50.9878,50.8923,50.9537,136982.3298
2019-08-06 11:10:00,74.65,74.65,74.33,74.4,205520.1201751084,50.9537,50.9537,50.7353,50.783,205520.1202
2019-08-06 11:20:00,74.42,74.63,74.39,74.62,161222.5036706985,50.7967,50.94,50.7762,50.9332,161222.5037
2019-08-06 11:30:00,74.63,74.71,74.45,74.67,136338.0501385201,50.94,50.9946,50.8172,50.9673,136338.0501
2019-08-06 11:40:00,74.63,74.81,74.61,74.79,42517.370118310086,50.94,51.0629,50.9264,51.0492,42517.3701
2019-08-06 11:50:00,74.81,74.91,74.72,74.91,75277.2945680444,51.0629,51.1312,51.0015,51.1312,75277.2946
2019-08-06 12:00:00,74.91,74.99,74.83,74.99,171461.4635998955,51.1312,51.1858,51.0765,51.1858,171461.4636
2019-08-06 12:10:00,75.01,75.04,74.91,74.93,31495.1017792291,51.1994,51.2199,51.1312,51.1448,31495.1018
2019-08-06 12:20:00,74.95,74.95,74.82,74.84,32970.16307056896,51.1585,51.1585,51.0697,51.0834,32970.1631
2019-08-06 12:30:00,74.85,74.95,74.79,74.9,61803.37263439164,51.0902,51.1585,51.0492,51.1243,61803.3726
2019-08-06 12:40:00,74.88,75.02,74.86,74.91,26273.045713336247,51.1107,51.2062,51.097,51.1312,26273.0457
2019-08-06 12:50:00,74.9,74.97,74.85,74.85,93496.84472521472,51.1243,51.1721,51.0902,51.0902,93496.8447
2019-08-06 13:00:00,74.88,75.14,74.87,75.06,64015.96457140144,51.1107,51.2881,51.1039,51.2335,64015.9646
2019-08-06 13:10:00,75.08,75.21,75.05,75.17,59105.87549126322,51.2472,51.3359,51.2267,51.3086,59105.8755
2019-08-06 13:20:00,75.19,75.43,75.16,75.37,75343.41800524239,51.3223,51.4861,51.3018,51.4451,75343.418
2019-08-06 13:30:00,75.37,75.41,75.27,75.41,43312.54683743468,51.4451,51.4724,51.3769,51.4724,43312.5468
2019-08-06 13:40:00,75.41,75.41,75.28,75.33,43366.801965392006,51.4724,51.4724,51.3837,51.4178,43366.802
2019-08-06 13:50:00,75.32,75.45,75.21,75.42,93910.54007588937,51.411,51.4997,51.3359,51.4793,93910.5401
2019-08-06 14:00:00,75.42,75.42,75.19,75.31,115688.88753251068,51.4793,51.4793,51.3223,51.4042,115688.8875
2019-08-06 14:10:00,75.29,75.58,75.29,75.58,60728.44291173708,51.3905,51.5885,51.3905,51.5885,60728.4429
2019-08-06 14:20:00,75.57,75.57,75.49,75.52,34994.55753247678,51.5816,51.5816,51.527,51.5475,34994.5575
2019-08-06 14:30:00,75.51,75.67,75.48,75.64,48443.047374899535,51.5407,51.6499,51.5202,51.6294,48443.0474
2019-08-06 14:40:00,75.62,75.68,75.57,75.64,55926.86408751352,51.6158,51.6567,51.5816,51.6294,55926.8641
2019-08-06 14:50:00,75.62,75.67,75.54,75.58,81403.0376089765,51.6158,51.6499,51.5612,51.5885,81403.0376
2019-08-06 15:00:00,75.61,75.64,75.54,75.57,67859.60129262842,51.609,51.6294,51.5612,51.5816,67859.6013
2019-08-06 15:10:00,75.57,75.75,75.52,75.73,41766.27569065082,51.5816,51.7045,51.5475,51.6909,41766.2757
2019-08-06 15:20:00,75.75,75.77,75.64,75.73,89132.69787014712,51.7045,51.7182,51.6294,51.6909,89132.6979
2019-08-06 15:30:00,75.73,75.81,75.64,75.81,156117.4352244636,51.6909,51.7455,51.6294,51.7455,156117.4352
2019-08-06 15:40:00,75.8,76.07,75.78,76.05,200667.67716842485,51.7386,51.9229,51.725,51.9093,200667.6772
2019-08-06 15:50:00,76.06,76.12,75.91,76.0,356673.2111914765,51.9161,51.9571,51.8137,51.8752,356673.2112
2019-08-07 09:30:00,74.98,74.98,74.41,74.55,181486.79396276065,51.1789,51.1789,50.7899,50.8854,181486.794
2019-08-07 09:40:00,74.54,74.56,73.81,74.0,108488.214768924,50.8786,50.8923,50.3803,50.51,108488.2148
2019-08-07 09:50:00,73.97,74.42,73.87,74.36,140551.2999189564,50.4895,50.7967,50.4213,50.7557,140551.2999
2019-08-07 10:00:00,74.35,74.65,74.1,74.65,91691.16624788487,50.7489,50.9537,50.5783,50.9537,91691.1662
2019-08-07 10:10:00,74.64,75.0,74.59,74.73,87464.35268545928,50.9469,51.1926,50.9127,51.0083,87464.3527
2019-08-07 10:20:00,74.71,74.73,74.37,74.46,71091.17235158678,50.9946,51.0083,50.7626,50.824,71091.1724
2019-08-07 10:30:00,74.43,74.83,74.43,74.81,62437.47944239291,50.8035,51.0765,50.8035,51.0629,62437.4794
2019-08-07 10:40:00,74.79,75.02,74.68,74.99,100639.87141534672,51.0492,51.2062,50.9742,51.1858,100639.8714
2019-08-07 10:50:00,74.99,75.22,74.93,75.14,176378.33457102842,51.1858,51.3428,51.1448,51.2881,176378.3346
2019-08-07 11:00:00,75.12,75.21,74.97,75.14,158989.5660607047,51.2745,51.3359,51.1721,51.2881,158989.5661
2019-08-07 11:10:00,75.14,75.23,75.08,75.18,202135.95656877005,51.2881,51.3496,51.2472,51.3154,202135.9566
2019-08-07 11:20:00,75.18,75.25,75.02,75.2,82500.00847736374,51.3154,51.3632,51.2062,51.3291,82500.0085
2019-08-07 11:30:00,75.16,75.31,75.11,75.29,59360.1964035632,51.3018,51.4042,51.2677,51.3905,59360.1964
2019-08-07 11:40:00,75.29,75.32,75.11,75.23,129790.13438317004,51.3905,51.411,51.2677,51.3496,129790.1344
2019-08-07 11:50:00,75.23,75.38,75.11,75.34,133365.88641010772,51.3496,51.452,51.2677,51.4247,133365.8864
2019-08-07 12:00:00,75.37,75.48,75.31,75.47,123164.22688138131,51.4451,51.5202,51.4042,51.5134,123164.2269
2019-08-07 12:10:00,75.48,75.54,75.39,75.5,68129.18145966639,51.5202,51.5612,51.4588,51.5339,68129.1815
2019-08-07 12:20:00,75.49,75.6,75.39,75.59,170647.63668053562,51.527,51.6021,51.4588,51.5953,170647.6367
2019-08-07 12:30:00,75.59,75.81,75.56,75.79,74780.52105268512,51.5953,51.7455,51.5748,51.7318,74780.5211
2019-08-07 12:40:00,75.78,75.98,75.77,75.86,62123.816983889614,51.725,51.8615,51.7182,51.7796,62123.817
2019-08-07 12:50:00,75.86,76.03,75.85,76.03,52858.05841242713,51.7796,51.8956,51.7728,51.8956,52858.0584
2019-08-07 13:00:00,76.05,76.37,76.03,76.34,247410.16537641187,51.9093,52.1277,51.8956,52.1072,247410.1654
2019-08-07 13:10:00,76.34,76.34,76.14,76.16,140259.67860618574,52.1072,52.1072,51.9707,51.9844,140259.6786
2019-08-07 13:20:00,76.16,76.29,76.14,76.26,142914.7889305975,51.9844,52.0731,51.9707,52.0526,142914.7889
2019-08-07 13:30:00,76.27,76.56,76.27,76.53,149437.27259471756,52.0594,52.2574,52.0594,52.2369,149437.2726
2019-08-07 13:40:00,76.55,76.7,76.55,76.67,89821.05980610572,52.2506,52.353,52.2506,52.3325,89821.0598
2019-08-07 13:50:00,76.68,76.75,76.46,76.55,125710.82694987842,52.3393,52.3871,52.1891,52.2506,125710.8269
2019-08-07 14:00:00,76.55,76.65,76.34,76.61,160681.64786387386,52.2506,52.3188,52.1072,52.2915,160681.6479
2019-08-07 14:10:00,76.61,76.62,76.34,76.39,135995.5646432895,52.2915,52.2983,52.1072,52.1414,135995.5646
2019-08-07 14:20:00,76.36,76.36,76.03,76.25,92154.03030827084,52.1209,52.1209,51.8956,52.0458,92154.0303
2019-08-07 14:30:00,76.23,76.24,76.1,76.13,151875.3624073,52.0321,52.039,51.9434,51.9639,151875.3624
2019-08-07 14:40:00,76.1,76.42,76.1,76.26,49099.19532863348,51.9434,52.1618,51.9434,52.0526,49099.1953
2019-08-07 14:50:00,76.29,76.38,76.24,76.38,135073.2274680149,52.0731,52.1345,52.039,52.1345,135073.2275
2019-08-07 15:00:00,76.38,76.38,76.08,76.14,62230.6317670556,52.1345,52.1345,51.9298,51.9707,62230.6318
2019-08-07 15:10:00,76.13,76.23,76.04,76.23,136170.19833640213,51.9639,52.0321,51.9025,52.0321,136170.1983
2019-08-07 15:20:00,76.23,76.39,76.21,76.37,61281.16702780235,52.0321,52.1414,52.0185,52.1277,61281.167
2019-08-07 15:30:00,76.37,76.46,76.28,76.43,114970.00708707608,52.1277,52.1891,52.0663,52.1687,114970.0071
2019-08-07 15:40:00,76.44,76.46,76.2,76.24,174971.0921896352,52.1755,52.1891,52.0117,52.039,174971.0922
2019-08-07 15:50:00,76.2,76.31,76.01,76.1,410972.42144027015,52.0117,52.0867,51.882,51.9434,410972.4214
2019-08-08 09:30:00,76.43,77.0,76.43,76.79,143428.51717344346,52.1687,52.5577,52.1687,52.4144,143428.5172
2019-08-08 09:40:00,76.73,76.84,76.6,76.78,43122.65388958403,52.3734,52.4485,52.2847,52.4076,43122.6539
2019-08-08 09:50:00,76.76,77.02,76.57,76.85,101645.28675530598,52.3939,52.5714,52.2642,52.4553,101645.2868
2019-08-08 10:00:00,76.96,77.26,76.88,77.25,98835.88841076556,52.5304,52.7352,52.4758,52.7284,98835.8884
2019-08-08 10:10:00,77.24,77.26,77.05,77.21,92165.89861751151,52.7215,52.7352,52.5918,52.7011,92165.8986
2019-08-08 10:20:00,77.19,77.31,77.11,77.13,77123.66439134223,52.6874,52.7693,52.6328,52.6465,77123.6644
2019-08-08 10:30:00,77.15,77.31,77.15,77.18,57913.95814895067,52.6601,52.7693,52.6601,52.6806,57913.9581
2019-08-08 10:40:00,77.21,77.33,77.04,77.04,40136.9263791823,52.7011,52.783,52.585,52.585,40136.9264
2019-08-08 10:50:00,77.04,77.22,77.03,77.14,50645.466475417335,52.585,52.7079,52.5782,52.6533,50645.4665
2019-08-08 11:00:00,77.13,77.18,76.99,77.0,48656.67694123152,52.6465,52.6806,52.5509,52.5577,48656.6769
2019-08-08 11:10:00,77.01,77.16,76.93,77.14,32773.48823172365,52.5645,52.6669,52.5099,52.6533,32773.4882
2019-08-08 11:20:00,77.16,77.22,77.12,77.15,48144.64417113424,52.6669,52.7079,52.6396,52.6601,48144.6442
2019-08-08 11:30:00,77.17,77.4,77.14,77.38,36105.09218285334,52.6738,52.8307,52.6533,52.8171,36105.0922
2019-08-08 11:40:00,77.39,77.45,77.34,77.39,60146.89575894446,52.8239,52.8649,52.7898,52.8239,60146.8958
2019-08-08 11:50:00,77.39,77.42,77.29,77.35,33897.58666408955,52.8239,52.8444,52.7557,52.7966,33897.5867
2019-08-08 12:00:00,77.36,77.45,77.28,77.31,54241.564175339,52.8034,52.8649,52.7488,52.7693,54241.5642
2019-08-08 12:10:00,77.33,77.48,77.31,77.48,43643.16402342464,52.783,52.8854,52.7693,52.8854,43643.164
2019-08-08 12:20:00,77.49,77.51,77.35,77.39,49063.59040091148,52.8922,52.9058,52.7966,52.8239,49063.5904
2019-08-08 12:30:00,77.39,77.51,77.37,77.41,35637.14170422139,52.8239,52.9058,52.8103,52.8376,35637.1417
2019-08-08 12:40:00,77.39,77.53,77.39,77.43,96909.8313682804,52.8239,52.9195,52.8239,52.8512,96909.8314
2019-08-08 12:50:00,77.45,77.61,77.42,77.59,27232.68328908149,52.8649,52.9741,52.8444,52.9604,27232.6833
2019-08-08 13:00:00,77.59,77.67,77.57,77.58,31622.262235379087,52.9604,53.015,52.9468,52.9536,31622.2622
2019-08-08 13:10:00,77.56,77.58,77.48,77.51,29072.271221384657,52.94,52.9536,52.8854,52.9058,29072.2712
2019-08-08 13:20:00,77.51,77.52,77.37,77.38,28516.15615982204,52.9058,52.9127,52.8103,52.8171,28516.1562
2019-08-08 13:30:00,77.38,77.51,77.37,77.49,30181.110399012552,52.8171,52.9058,52.8103,52.8922,30181.1104
2019-08-08 13:40:00,77.5,77.52,77.42,77.43,26225.572476373585,52.899,52.9127,52.8444,52.8512,26225.5725
2019-08-08 13:50:00,77.42,77.57,77.41,77.44,31027.151300597143,52.8444,52.9468,52.8376,52.8581,31027.1513
2019-08-08 14:00:00,77.45,77.45,77.18,77.2,51394.86543032793,52.8649,52.8649,52.6806,52.6942,51394.8654
2019-08-08 14:10:00,77.22,77.3,77.09,77.09,39579.11584487102,52.7079,52.7625,52.6192,52.6192,39579.1158
2019-08-08 14:20:00,77.11,77.26,77.11,77.25,36111.874073848005,52.6328,52.7352,52.6328,52.7284,36111.8741
2019-08-08 14:30:00,77.26,77.32,77.19,77.27,48261.63179079222,52.7352,52.7761,52.6874,52.742,48261.6318
2019-08-08 14:40:00,77.28,77.33,77.11,77.15,51674.618433857904,52.7488,52.783,52.6328,52.6601,51674.6184
2019-08-08 14:50:00,77.16,77.39,77.16,77.35,32871.825651146304,52.6669,52.8239,52.6669,52.7966,32871.8257
2019-08-08 15:00:00,77.33,77.4,77.32,77.37,61706.73068771765,52.783,52.8307,52.7761,52.8103,61706.7307
2019-08-08 15:10:00,77.36,77.36,77.13,77.21,89197.12583459645,52.8034,52.8034,52.6465,52.7011,89197.1258
2019-08-08 15:20:00,77.19,77.32,77.11,77.11,274096.90644042275,52.6874,52.7761,52.6328,52.6328,274096.9064
2019-08-08 15:30:00,77.13,77.39,77.12,77.29,415241.6218214124,52.6465,52.8239,52.6396,52.7557,415241.6218
2019-08-08 15:40:00,77.33,77.55,77.31,77.48,83288.40330549366,52.783,52.9331,52.7693,52.8854,83288.4033
2019-08-08 15:50:00,77.47,77.6,77.4,77.59,314186.3595826424,52.8785,52.9673,52.8307,52.9604,314186.3596
2019-08-09 09:30:00,77.5,77.61,77.22,77.35,80753.67154623722,52.899,52.9741,52.7079,52.7966,80753.6715
2019-08-09 09:40:00,77.34,77.38,77.22,77.25,19781.08055869217,52.7898,52.8171,52.7079,52.7284,19781.0806
2019-08-09 09:50:00,77.25,77.39,77.12,77.12,25294.75793735567,52.7284,52.8239,52.6396,52.6396,25294.7579
2019-08-09 10:00:00,77.15,77.39,77.06,77.11,46283.0150930984,52.6601,52.8239,52.5987,52.6328,46283.0151
2019-08-09 10:10:00,77.06,77.21,76.89,76.93,34638.50825525681,52.5987,52.7011,52.4826,52.5099,34638.5083
2019-08-09 10:20:00,76.92,76.97,76.65,76.65,100436.41468550677,52.5031,52.5372,52.3188,52.3188,100436.4147
2019-08-09 10:30:00,76.62,76.78,76.4,76.7,45496.315737717145,52.2983,52.4076,52.1482,52.353,45496.3157
2019-08-09 10:40:00,76.68,76.78,76.47,76.76,189392.7833897925,52.3393,52.4076,52.196,52.3939,189392.7834
2019-08-09 10:50:00,76.78,76.98,76.78,76.93,70392.63757913618,52.4076,52.5441,52.4076,52.5099,70392.6376
2019-08-09 11:00:00,76.92,76.93,76.7,76.72,28334.740575714724,52.5031,52.5099,52.353,52.3666,28334.7406
2019-08-09 11:10:00,76.7,77.03,76.7,76.92,47841.154549122926,52.353,52.5782,52.353,52.5031,47841.1545
2019-08-09 11:20:00,76.9,76.97,76.67,76.67,38068.44962580916,52.4895,52.5372,52.3325,52.3325,38068.4496
2019-08-09 11:30:00,76.69,76.86,76.69,76.84,42337.65000695144,52.3461,52.4622,52.3461,52.4485,42337.65
2019-08-09 11:40:00,76.83,77.18,76.83,77.16,100134.62053624413,52.4417,52.6806,52.4417,52.6669,100134.6205
2019-08-09 11:50:00,77.16,77.16,76.95,76.95,108216.93912913736,52.6669,52.6669,52.5236,52.5236,108216.9391
2019-08-09 12:00:00,76.94,77.13,76.94,77.02,25452.43690298165,52.5168,52.6465,52.5168,52.5714,25452.4369
2019-08-09 12:10:00,77.05,77.14,77.02,77.08,55379.22638969423,52.5918,52.6533,52.5714,52.6123,55379.2264
2019-08-09 12:20:00,77.07,77.2,77.03,77.15,50202.94808801538,52.6055,52.6942,52.5782,52.6601,50202.9481
2019-08-09 12:30:00,77.15,77.21,77.08,77.18,41316.97541225419,52.6601,52.7011,52.6123,52.6806,41316.9754
2019-08-09 12:40:00,77.18,77.32,77.13,77.26,75675.73066398103,52.6806,52.7761,52.6465,52.7352,75675.7307
2019-08-09 12:50:00,77.27,77.69,77.22,77.35,54545.05379735031,52.742,53.0287,52.7079,52.7966,54545.0538
2019-08-09 13:00:00,77.36,77.52,77.35,77.52,46299.969820585065,52.8034,52.9127,52.7966,52.9127,46299.9698
2019-08-09 13:10:00,77.52,77.67,77.51,77.65,44840.167783983205,52.9127,53.015,52.9058,53.0014,44840.1678
2019-08-09 13:20:00,77.63,77.77,77.63,77.71,26325.605368544908,52.9877,53.0833,52.9877,53.0423,26325.6054
2019-08-09 13:30:00,77.71,77.82,77.68,77.7,36574.738134233965,53.0423,53.1174,53.0219,53.0355,36574.7381
2019-08-09 13:40:00,77.72,77.79,77.7,77.75,49751.95233687008,53.0492,53.0969,53.0355,53.0696,49751.9523
2019-08-09 13:50:00,77.75,77.82,77.7,77.74,66272.63879987656,53.0696,53.1174,53.0355,53.0628,66272.6388
2019-08-09 14:00:00,77.73,77.8,77.55,77.71,87898.39370911791,53.056,53.1038,52.9331,53.0423,87898.3937
2019-08-09 14:10:00,77.71,77.72,77.53,77.58,32653.109666568325,53.0423,53.0492,52.9195,52.9536,32653.1097
2019-08-09 14:20:00,77.57,77.7,77.55,77.66,32152.945205711705,52.9468,53.0355,52.9331,53.0082,32152.9452
2019-08-09 14:30:00,77.66,77.74,77.57,77.64,30588.023858692515,53.0082,53.0628,52.9468,52.9946,30588.0239
2019-08-09 14:40:00,77.64,77.68,77.62,77.62,26113.671274961594,52.9946,53.0219,52.9809,52.9809,26113.6713
2019-08-09 14:50:00,77.61,77.62,77.29,77.51,134235.66393017364,52.9741,52.9809,52.7557,52.9058,134235.6639
2019-08-09 15:00:00,77.52,77.87,77.43,77.84,63212.31048853351,52.9127,53.1516,52.8512,53.1311,63212.3105
2019-08-09 15:10:00,77.81,77.85,77.68,77.7,43938.17628169262,53.1106,53.1379,53.0219,53.0355,43938.1763
2019-08-09 15:20:00,77.72,77.8,77.67,77.75,30203.15154474522,53.0492,53.1038,53.015,53.0696,30203.1515
2019-08-09 15:30:00,77.74,77.85,77.71,77.78,88537.58693536518,53.0628,53.1379,53.0423,53.0901,88537.5869
2019-08-09 15:40:00,77.79,77.84,77.74,77.77,69670.36618820425,53.0969,53.1311,53.0628,53.0833,69670.3662
2019-08-09 15:50:00,77.76,77.81,77.38,77.41,291770.5143725225,53.0765,53.1106,52.8171,52.8376,291770.5144
2019-08-12 09:30:00,76.59,76.75,76.17,76.34,124469.74089785451,52.2779,52.3871,51.9912,52.1072,124469.7409
2019-08-12 09:40:00,76.37,76.57,76.26,76.39,47169.74734065099,52.1277,52.2642,52.0526,52.1414,47169.7473
2019-08-12 09:50:00,76.38,76.63,76.36,76.53,81945.58888854978,52.1345,52.3052,52.1209,52.2369,81945.5889
2019-08-12 10:00:00,76.59,76.67,76.23,76.24,75239.99416757374,52.2779,52.3325,52.0321,52.039,75239.9942
2019-08-12 10:10:00,76.24,76.38,76.2,76.37,118620.35991495509,52.039,52.1345,52.0117,52.1277,118620.3599
2019-08-12 10:20:00,76.37,76.63,76.31,76.55,67891.81527485308,52.1277,52.3052,52.0867,52.2506,67891.8153
2019-08-12 10:30:00,76.55,76.71,76.55,76.71,27281.85199879282,52.2506,52.3598,52.2506,52.3598,27281.852
2019-08-12 10:40:00,76.76,76.81,76.52,76.6,70680.86794640949,52.3939,52.428,52.2301,52.2847,70680.8679
2019-08-12 10:50:00,76.57,76.6,76.52,76.56,42536.020318545416,52.2642,52.2847,52.2301,52.2574,42536.0203
2019-08-12 11:00:00,76.54,76.59,76.3,76.33,78690.28121111008,52.2437,52.2779,52.0799,52.1004,78690.2812
2019-08-12 11:10:00,76.3,76.3,76.0,76.04,48792.31476112484,52.0799,52.0799,51.8752,51.9025,48792.3148
2019-08-12 11:20:00,76.05,76.16,76.0,76.08,68147.83165990173,51.9093,51.9844,51.8752,51.9298,68147.8317
2019-08-12 11:30:00,76.07,76.17,75.94,76.04,34526.60705384482,51.9229,51.9912,51.8342,51.9025,34526.6071
2019-08-12 11:40:00,76.07,76.17,75.97,76.14,67295.00886732247,51.9229,51.9912,51.8547,51.9707,67295.0089
2019-08-12 11:50:00,76.12,76.21,76.1,76.15,62059.389019440285,51.9571,52.0185,51.9434,51.9775,62059.389
2019-08-12 12:00:00,76.14,76.17,76.07,76.12,44551.93741670989,51.9707,51.9912,51.9229,51.9571,44551.9374
2019-08-12 12:10:00,76.14,76.21,76.08,76.21,63358.121144918834,51.9707,52.0185,51.9298,52.0185,63358.1211
2019-08-12 12:20:00,76.21,76.27,76.13,76.2,26018.72480103627,52.0185,52.0594,51.9639,52.0117,26018.7248
2019-08-12 12:30:00,76.19,76.31,76.17,76.23,25184.55220869235,52.0048,52.0867,51.9912,52.0321,25184.5522
2019-08-12 12:40:00,76.23,76.23,76.01,76.08,47146.01072216966,52.0321,52.0321,51.882,51.9298,47146.0107
2019-08-12 12:50:00,76.07,76.14,75.98,76.07,32080.039877519044,51.9229,51.9707,51.8615,51.9229,32080.0399
2019-08-12 13:00:00,76.06,76.1,75.99,76.02,27963.43204375676,51.9161,51.9434,51.8683,51.8888,27963.432
2019-08-12 13:10:00,76.01,76.08,75.93,75.94,25084.519316521026,51.882,51.9298,51.8274,51.8342,25084.5193
2019-08-12 13:20:00,75.96,76.01,75.94,75.97,42961.58397846071,51.8479,51.882,51.8342,51.8547,42961.584
2019-08-12 13:30:00,75.97,76.0,75.83,75.84,42597.05733749741,51.8547,51.8752,51.7591,51.7659,42597.0573
2019-08-12 13:40:00,75.84,75.84,75.71,75.78,31835.891801711063,51.7659,51.7659,51.6772,51.725,31835.8918
2019-08-12 13:50:00,75.77,75.77,75.67,75.68,42088.41551289746,51.7182,51.7182,51.6499,51.6567,42088.4155
2019-08-12 14:00:00,75.68,75.82,75.59,75.79,120914.33454390088,51.6567,51.7523,51.5953,51.7318,120914.3345
2019-08-12 14:10:00,75.79,75.83,75.63,75.63,55362.27166220757,51.7318,51.7591,51.6226,51.6226,55362.2717
2019-08-12 14:20:00,75.64,75.67,75.51,75.52,45475.97006473314,51.6294,51.6499,51.5407,51.5475,45475.9701
2019-08-12 14:30:00,75.5,75.61,75.45,75.55,221047.2596073963,51.5339,51.609,51.4997,51.568,221047.2596
2019-08-12 14:40:00,75.55,75.55,75.24,75.29,63259.78372549617,51.568,51.568,51.3564,51.3905,63259.7837
2019-08-12 14:50:00,75.32,75.42,75.22,75.34,65562.2357181853,51.411,51.4793,51.3428,51.4247,65562.2357
2019-08-12 15:00:00,75.32,75.62,75.32,75.57,67969.80702129174,51.411,51.6158,51.411,51.5816,67969.807
2019-08-12 15:10:00,75.55,75.74,75.54,75.61,56845.810317290765,51.568,51.6977,51.5612,51.609,56845.8103
2019-08-12 15:20:00,75.61,75.69,75.54,75.69,41810.35798211615,51.609,51.6636,51.5612,51.6636,41810.358
2019-08-12 15:30:00,75.7,75.73,75.69,75.7,12922.893290336144,51.6704,51.6909,51.6636,51.6704,12922.8933
2019-08-12 15:40:00,75.7,75.78,75.52,75.56,57852.92112999867,51.6704,51.725,51.5475,51.5748,57852.9211
2019-08-12 15:50:00,75.56,75.58,75.43,75.51,190130.31403546248,51.5748,51.5885,51.4861,51.5407,190130.314
2019-08-13 09:30:00,75.39,75.95,75.32,75.93,71130.16822480611,51.4588,51.841,51.411,51.8274,71130.1682
2019-08-13 09:40:00,75.9,76.63,75.65,76.4,63492.06349206349,51.8069,52.3052,51.6363,52.1482,63492.0635
2019-08-13 09:50:00,76.37,76.71,76.21,76.68,97026.8189879384,52.1277,52.3598,52.0185,52.3393,97026.819
2019-08-13 10:00:00,76.72,76.85,76.51,76.68,92506.68863999347,52.3666,52.4553,52.2233,52.3393,92506.6886
2019-08-13 10:10:00,76.7,76.92,76.52,76.92,72294.95800314001,52.353,52.5031,52.2301,52.5031,72294.958
2019-08-13 10:20:00,76.92,76.96,76.57,76.83,69643.23862422559,52.5031,52.5304,52.2642,52.4417,69643.2386
2019-08-13 10:30:00,76.82,77.09,76.67,76.69,65124.803749029335,52.4349,52.6192,52.3325,52.3461,65124.8037
2019-08-13 10:40:00,76.7,76.72,76.44,76.45,84666.82265015953,52.353,52.3666,52.1755,52.1823,84666.8227
2019-08-13 10:50:00,76.46,76.5,76.22,76.26,205236.97622608108,52.1891,52.2164,52.0253,52.0526,205236.9762
2019-08-13 11:00:00,76.26,76.4,76.13,76.4,107962.6182168374,52.0526,52.1482,51.9639,52.1482,107962.6182
2019-08-13 11:10:00,76.38,76.4,76.01,76.1,115712.624150992,52.1345,52.1482,51.882,51.9434,115712.6242
2019-08-13 11:20:00,76.12,76.23,76.03,76.17,66474.40005696788,51.9571,52.0321,51.8956,51.9912,66474.4001
2019-08-13 11:30:00,76.16,76.24,75.98,76.07,101775.8381569533,51.9844,52.039,51.8615,51.9229,101775.8382
2019-08-13 11:40:00,76.08,76.33,76.07,76.27,52403.671715784505,51.9298,52.1004,51.9229,52.0594,52403.6717
2019-08-13 11:50:00,76.28,76.35,76.16,76.34,19202.924351396898,52.0663,52.1141,51.9844,52.1072,19202.9244
2019-08-13 12:00:00,76.37,76.46,76.33,76.36,49319.606785960124,52.1277,52.1891,52.1004,52.1209,49319.6068
2019-08-13 12:10:00,76.38,76.46,76.31,76.41,33314.34403854827,52.1345,52.1891,52.0867,52.155,33314.344
2019-08-13 12:20:00,76.41,76.49,76.37,76.38,43755.06522483664,52.155,52.2096,52.1277,52.1345,43755.0652
2019-08-13 12:30:00,76.38,76.41,76.27,76.29,30594.80574968718,52.1345,52.155,52.0594,52.0731,30594.8057
2019-08-13 12:40:00,76.29,76.3,76.24,76.26,17807.55027924436,52.0731,52.0799,52.039,52.0526,17807.5503
2019-08-13 12:50:00,76.27,76.3,76.12,76.2,39287.49453210038,52.0594,52.0799,51.9571,52.0117,39287.4945
2019-08-13 13:00:00,76.2,76.33,76.12,76.29,133004.75071464176,52.0117,52.1004,51.9571,52.0731,133004.7507
2019-08-13 13:10:00,76.32,76.34,75.94,75.96,53234.453362631095,52.0936,52.1072,51.8342,51.8479,53234.4534
2019-08-13 13:20:00,75.93,76.12,75.92,76.06,28917.983201256004,51.8274,51.9571,51.8205,51.9161,28917.9832
2019-08-13 13:30:00,76.04,76.14,76.01,76.07,57585.03643570936,51.9025,51.9707,51.882,51.9229,57585.0364
2019-08-13 13:40:00,76.1,76.17,76.04,76.06,55762.40323089287,51.9434,51.9912,51.9025,51.9161,55762.4032
2019-08-13 13:50:00,76.07,76.11,76.0,76.01,26534.14851663089,51.9229,51.9502,51.8752,51.882,26534.1485
2019-08-13 14:00:00,76.03,76.1,76.03,76.08,22461.62297433393,51.8956,51.9434,51.8956,51.9298,22461.623
2019-08-13 14:10:00,76.07,76.08,75.97,76.03,15995.08991091986,51.9229,51.9298,51.8547,51.8956,15995.0899
2019-08-13 14:20:00,76.04,76.16,76.04,76.15,34623.24900051881,51.9025,51.9844,51.9025,51.9775,34623.249
2019-08-13 14:30:00,76.16,76.23,76.1,76.14,32965.07665232296,51.9844,52.0321,51.9434,51.9707,32965.0767
2019-08-13 14:40:00,76.14,76.16,75.97,76.01,42271.52656975344,51.9707,51.9844,51.8547,51.882,42271.5266
2019-08-13 14:50:00,76.0,76.07,75.97,76.03,42610.62111948674,51.8752,51.9229,51.8547,51.8956,42610.6211
2019-08-13 15:00:00,76.03,76.08,75.96,76.01,39757.140483481,51.8956,51.9298,51.8479,51.882,39757.1405
2019-08-13 15:10:00,76.0,76.0,75.91,75.99,59375.4556583012,51.8752,51.8752,51.8137,51.8683,59375.4557
2019-08-13 15:20:00,75.98,76.0,75.96,75.98,36132.21974683201,51.8615,51.8752,51.8479,51.8615,36132.2197
2019-08-13 15:30:00,75.97,76.01,75.91,76.01,65752.12866603595,51.8547,51.882,51.8137,51.882,65752.1287
2019-08-13 15:40:00,76.02,76.04,75.9,75.98,73408.8835990139,51.8888,51.9025,51.8069,51.8615,73408.8836
2019-08-13 15:50:00,75.98,76.09,75.93,76.08,226901.72700854173,51.8615,51.9366,51.8274,51.9298,226901.727
2019-08-14 09:30:00,74.96,75.06,74.57,74.83,140530.9542459724,51.1653,51.2335,50.8991,51.0765,140530.9542
2019-08-14 09:40:00,74.81,74.85,74.37,74.37,50584.42945646534,51.0629,51.0902,50.7626,50.7626,50584.4295
2019-08-14 09:50:00,74.35,74.55,74.23,74.49,125980.4071169164,50.7489,50.8854,50.667,50.8445,125980.4071
2019-08-14 10:00:00,74.51,74.53,74.29,74.39,120380.26062807092,50.8581,50.8718,50.708,50.7762,120380.2606
2019-08-14 10:10:00,74.38,74.47,74.24,74.46,63342.86189018083,50.7694,50.8308,50.6738,50.824,63342.8619
2019-08-14 10:20:00,74.46,74.52,74.42,74.49,126363.58395811502,50.824,50.865,50.7967,50.8445,126363.584
2019-08-14 10:30:00,74.49,74.53,74.2,74.24,52822.45348470513,50.8445,50.8718,50.6465,50.6738,52822.4535
2019-08-14 10:40:00,74.24,74.42,74.21,74.27,71089.47687883812,50.6738,50.7967,50.6534,50.6943,71089.4769
2019-08-14 10:50:00,74.29,74.33,74.16,74.16,38471.97213999179,50.708,50.7353,50.6192,50.6192,38471.9721
2019-08-14 11:00:00,74.19,74.19,74.02,74.04,99444.56312753684,50.6397,50.6397,50.5237,50.5373,99444.5631
2019-08-14 11:10:00,74.04,74.07,73.8,73.84,79449.85300251268,50.5373,50.5578,50.3735,50.4008,79449.853
2019-08-14 11:20:00,73.84,73.91,73.76,73.86,70190.87632204487,50.4008,50.4486,50.3462,50.4145,70190.8763
2019-08-14 11:30:00,73.84,73.99,73.76,73.86,68822.629813871,50.4008,50.5032,50.3462,50.4145,68822.6298
2019-08-14 11:40:00,73.87,73.87,73.67,73.85,98718.90079110758,50.4213,50.4213,50.2848,50.4076,98718.9008
2019-08-14 11:50:00,73.88,73.91,73.63,73.74,67552.72072511978,50.4281,50.4486,50.2575,50.3325,67552.7207
2019-08-14 12:00:00,73.74,73.74,73.5,73.53,76316.61936297697,50.3325,50.3325,50.1687,50.1892,76316.6194
2019-08-14 12:10:00,73.52,73.64,73.48,73.58,65819.9475759826,50.1824,50.2643,50.1551,50.2233,65819.9476
2019-08-14 12:20:00,73.57,73.6,73.46,73.55,46900.167173613016,50.2165,50.237,50.1414,50.2029,46900.1672
2019-08-14 12:30:00,73.54,73.73,73.54,73.63,131990.85801093918,50.196,50.3257,50.196,50.2575,131990.858
2019-08-14 12:40:00,73.63,73.66,73.36,73.36,89022.4921414838,50.2575,50.2779,50.0732,50.0732,89022.4921
2019-08-14 12:50:00,73.36,73.37,73.16,73.21,47429.15467119696,50.0732,50.08,49.9367,49.9708,47429.1547
2019-08-14 13:00:00,73.19,73.3,73.08,73.15,61274.38513680769,49.9571,50.0322,49.8821,49.9298,61274.3851
2019-08-14 13:10:00,73.17,73.2,73.04,73.07,75657.0804637457,49.9435,49.964,49.8548,49.8752,75657.0805
2019-08-14 13:20:00,73.09,73.55,73.06,73.39,72574.71100666998,49.8889,50.2029,49.8684,50.0937,72574.711
2019-08-14 13:30:00,73.36,73.58,73.35,73.5,35140.3681888621,50.0732,50.2233,50.0663,50.1687,35140.3682
2019-08-14 13:40:00,73.51,73.57,73.46,73.48,113332.18041186425,50.1756,50.2165,50.1414,50.1551,113332.1804
2019-08-14 13:50:00,73.5,73.55,73.39,73.45,40609.96327606026,50.1687,50.2029,50.0937,50.1346,40609.9633
2019-08-14 14:00:00,73.44,73.44,73.23,73.29,51857.72949071389,50.1278,50.1278,49.9844,50.0254,51857.7295
2019-08-14 14:10:00,73.3,73.47,73.3,73.4,39480.77842544836,50.0322,50.1483,50.0322,50.1005,39480.7784
2019-08-14 14:20:00,73.4,73.44,73.31,73.32,72233.92098418801,50.1005,50.1278,50.039,50.0459,72233.921
2019-08-14 14:30:00,73.32,73.38,73.05,73.07,73434.31569024391,50.0459,50.0868,49.8616,49.8752,73434.3157
2019-08-14 14:40:00,73.06,73.18,73.0,73.14,98420.49758734228,49.8684,49.9503,49.8274,49.923,98420.4976
2019-08-14 14:50:00,73.13,73.34,73.12,73.22,73968.38960607385,49.9162,50.0595,49.9094,49.9776,73968.3896
2019-08-14 15:00:00,73.22,73.62,73.17,73.58,68965.04952475899,49.9776,50.2506,49.9435,50.2233,68965.0495
2019-08-14 15:10:00,73.59,73.64,73.35,73.42,92683.0178058548,50.2302,50.2643,50.0663,50.1141,92683.0178
2019-08-14 15:20:00,73.43,73.68,73.21,73.5,121960.4412298281,50.121,50.2916,49.9708,50.1687,121960.4412
2019-08-14 15:30:00,73.48,73.5,73.25,73.42,119425.70947057167,50.1551,50.1687,49.9981,50.1141,119425.7095
2019-08-14 15:40:00,73.41,73.51,73.23,73.32,161024.1333591045,50.1073,50.1756,49.9844,50.0459,161024.1334
2019-08-14 15:50:00,73.32,73.55,73.27,73.32,495551.079507499,50.0459,50.2029,50.0117,50.0459,495551.0795
2019-08-15 09:30:00,73.14,73.38,72.54,72.62,265339.7896935602,50.2195,50.3843,49.8076,49.8625,265339.7897
2019-08-15 09:40:00,72.55,72.95,72.49,72.82,129735.87925521273,49.8144,50.0891,49.7732,49.9998,129735.8793
2019-08-15 09:50:00,72.81,72.85,72.58,72.64,420685.7848173806,49.993,50.0204,49.835,49.8762,420685.7848
2019-08-15 10:00:00,72.62,72.97,72.58,72.63,360582.9713499015,49.8625,50.1028,49.835,49.8694,360582.9713
2019-08-15 10:10:00,72.65,72.73,72.25,72.36,119301.939959919,49.8831,49.938,49.6085,49.684,119301.94
2019-08-15 10:20:00,72.36,72.73,72.22,72.56,84381.98322838356,49.684,49.938,49.5879,49.8213,84381.9832
2019-08-15 10:30:00,72.52,72.84,72.41,72.68,79064.98068856538,49.7938,50.0136,49.7183,49.9037,79064.9807
2019-08-15 10:40:00,72.68,72.82,72.64,72.69,171980.27826098748,49.9037,49.9998,49.8762,49.9106,171980.2783
2019-08-15 10:50:00,72.68,73.03,72.68,72.71,155089.97873877172,49.9037,50.144,49.9037,49.9243,155089.9787
2019-08-15 11:00:00,72.66,72.68,72.55,72.55,95426.2927131972,49.89,49.9037,49.8144,49.8144,95426.2927
2019-08-15 11:10:00,72.55,72.68,72.54,72.64,54931.62158404628,49.8144,49.9037,49.8076,49.8762,54931.6216
2019-08-15 11:20:00,72.62,72.89,72.55,72.89,41525.51856034018,49.8625,50.0479,49.8144,50.0479,41525.5186
2019-08-15 11:30:00,72.91,72.99,72.86,72.94,91677.60246589556,50.0616,50.1166,50.0273,50.0822,91677.6025
2019-08-15 11:40:00,72.94,73.09,72.92,72.98,60050.25381227047,50.0822,50.1852,50.0685,50.1097,60050.2538
2019-08-15 11:50:00,72.98,73.03,72.89,72.99,61201.47980861503,50.1097,50.144,50.0479,50.1166,61201.4798
2019-08-15 12:00:00,73.01,73.03,72.86,72.94,111813.03682905904,50.1303,50.144,50.0273,50.0822,111813.0368
2019-08-15 12:10:00,72.95,73.01,72.93,72.99,61562.615504081,50.0891,50.1303,50.0754,50.1166,61562.6155
2019-08-15 12:20:00,72.99,72.99,72.85,72.85,57018.74853765475,50.1166,50.1166,50.0204,50.0204,57018.7485
2019-08-15 12:30:00,72.85,72.95,72.82,72.85,31761.291000769743,50.0204,50.0891,49.9998,50.0204,31761.291
2019-08-15 12:40:00,72.85,72.97,72.82,72.82,41327.14824874619,50.0204,50.1028,49.9998,49.9998,41327.1482
2019-08-15 12:50:00,72.83,72.89,72.75,72.85,53183.589180171104,50.0067,50.0479,49.9518,50.0204,53183.5892
2019-08-15 13:00:00,72.85,72.93,72.81,72.86,32680.23723054699,50.0204,50.0754,49.993,50.0273,32680.2372
2019-08-15 13:10:00,72.86,72.98,72.83,72.98,48081.91167943357,50.0273,50.1097,50.0067,50.1097,48081.9117
2019-08-15 13:20:00,72.98,73.01,72.76,72.81,40314.951017792286,50.1097,50.1303,49.9586,49.993,40314.951
2019-08-15 13:30:00,72.79,72.82,72.62,72.65,55589.46501052888,49.9792,49.9998,49.8625,49.8831,55589.465
2019-08-15 13:40:00,72.66,72.66,72.42,72.49,135673.42482104283,49.89,49.89,49.7252,49.7732,135673.4248
2019-08-15 13:50:00,72.5,72.5,72.23,72.36,124617.24702698852,49.7801,49.7801,49.5947,49.684,124617.247
2019-08-15 14:00:00,72.35,72.54,72.28,72.45,104542.84968277704,49.6771,49.8076,49.6291,49.7458,104542.8497
2019-08-15 14:10:00,72.46,72.65,72.45,72.58,326454.80039199325,49.7526,49.8831,49.7458,49.835,326454.8004
2019-08-15 14:20:00,72.58,72.79,72.58,72.68,110695.7202876878,49.835,49.9792,49.835,49.9037,110695.7203
2019-08-15 14:30:00,72.69,72.72,72.59,72.67,42688.6128659254,49.9106,49.9312,49.8419,49.8968,42688.6129
2019-08-15 14:40:00,72.69,72.88,72.63,72.88,232778.2355554199,49.9106,50.041,49.8694,50.041,232778.2356
2019-08-15 14:50:00,72.87,72.91,72.72,72.86,58990.5833443539,50.0342,50.0616,49.9312,50.0273,58990.5833
2019-08-15 15:00:00,72.87,73.18,72.86,73.15,121577.26438862948,50.0342,50.247,50.0273,50.2264,121577.2644
2019-08-15 15:10:00,73.18,73.24,73.12,73.16,91786.11272181022,50.247,50.2882,50.2058,50.2333,91786.1127
2019-08-15 15:20:00,73.15,73.26,73.11,73.12,105931.4418639349,50.2264,50.3019,50.1989,50.2058,105931.4419
2019-08-15 15:30:00,73.12,73.15,73.04,73.08,122477.5604181714,50.2058,50.2264,50.1509,50.1783,122477.5604
2019-08-15 15:40:00,73.08,73.24,73.04,73.18,141132.847071749,50.1783,50.2882,50.1509,50.247,141132.8471
2019-08-15 15:50:00,73.18,73.27,72.95,73.01,471438.0660759639,50.247,50.3088,50.0891,50.1303,471438.0661
2019-08-16 09:30:00,73.72,74.08,73.54,74.07,332049.86046259274,50.6178,50.865,50.4942,50.8581,332049.8605
2019-08-16 09:40:00,74.0,74.0,73.58,73.67,67157.67557468048,50.81,50.81,50.5217,50.5835,67157.6756
2019-08-16 09:50:00,73.71,73.71,73.38,73.48,72790.03604575063,50.6109,50.6109,50.3843,50.453,72790.036
2019-08-16 10:00:00,73.44,73.53,73.15,73.22,115846.56649813666,50.4255,50.4873,50.2264,50.2745,115846.5665
2019-08-16 10:10:00,73.21,73.42,73.2,73.28,138452.30465610724,50.2676,50.4118,50.2607,50.3157,138452.3047
2019-08-16 10:20:00,73.3,73.76,73.27,73.54,68775.15657690834,50.3294,50.6453,50.3088,50.4942,68775.1566
2019-08-16 10:30:00,73.58,73.67,73.48,73.61,80290.80748585127,50.5217,50.5835,50.453,50.5423,80290.8075
2019-08-16 10:40:00,73.61,73.68,73.53,73.61,75826.62773861235,50.5423,50.5903,50.4873,50.5423,75826.6277
2019-08-16 10:50:00,73.64,73.74,73.58,73.72,104895.50801449968,50.5629,50.6315,50.5217,50.6178,104895.508
2019-08-16 11:00:00,73.74,73.82,73.66,73.82,44989.36938586586,50.6315,50.6864,50.5766,50.6864,44989.3694
2019-08-16 11:10:00,73.8,73.83,73.53,73.59,68819.23886837366,50.6727,50.6933,50.4873,50.5285,68819.2389
2019-08-16 11:20:00,73.6,73.83,73.6,73.8,65755.51961153328,50.5354,50.6933,50.5354,50.6727,65755.5196
2019-08-16 11:30:00,73.81,73.92,73.73,73.76,108064.34658175736,50.6796,50.7551,50.6247,50.6453,108064.3466
2019-08-16 11:40:00,73.78,73.82,73.68,73.73,34260.41783230418,50.659,50.6864,50.5903,50.6247,34260.4178
2019-08-16 11:50:00,73.74,73.84,73.74,73.83,34655.46298274348,50.6315,50.7002,50.6315,50.6933,34655.463
2019-08-16 12:00:00,73.82,73.82,73.71,73.75,57637.59609091802,50.6864,50.6864,50.6109,50.6384,57637.5961
2019-08-16 12:10:00,73.76,73.84,73.65,73.73,38175.26440897515,50.6453,50.7002,50.5697,50.6247,38175.2644
2019-08-16 12:20:00,73.73,73.88,73.67,73.75,44328.13501388592,50.6247,50.7276,50.5835,50.6384,44328.135
2019-08-16 12:30:00,73.74,73.91,73.72,73.86,28317.785848228057,50.6315,50.7482,50.6178,50.7139,28317.7858
2019-08-16 12:40:00,73.87,73.99,73.86,73.96,19943.845942564163,50.7208,50.8032,50.7139,50.7826,19943.8459
2019-08-16 12:50:00,73.96,73.99,73.9,73.93,20888.22426357141,50.7826,50.8032,50.7414,50.762,20888.2243
2019-08-16 13:00:00,73.95,73.97,73.9,73.95,34947.08429551411,50.7757,50.7894,50.7414,50.7757,34947.0843
2019-08-16 13:10:00,73.94,74.06,73.92,74.04,24562.31370993174,50.7688,50.8512,50.7551,50.8375,24562.3137
2019-08-16 13:20:00,74.04,74.13,74.03,74.09,28058.37851768208,50.8375,50.8993,50.8306,50.8718,28058.3785
2019-08-16 13:30:00,74.09,74.09,73.96,73.96,42544.49768228875,50.8718,50.8718,50.7826,50.7826,42544.4977
2019-08-16 13:40:00,73.99,74.02,73.93,73.93,29835.233958284585,50.8032,50.8238,50.762,50.762,29835.234
2019-08-16 13:50:00,73.93,74.0,73.91,73.99,21278.182995764702,50.762,50.81,50.7482,50.8032,21278.183
2019-08-16 14:00:00,74.0,74.0,73.87,73.91,44494.29134325524,50.81,50.81,50.7208,50.7482,44494.2913
2019-08-16 14:10:00,73.91,73.96,73.87,73.93,56011.63772494684,50.7482,50.7826,50.7208,50.762,56011.6377
2019-08-16 14:20:00,73.94,73.94,73.83,73.84,35972.84530845736,50.7688,50.7688,50.6933,50.7002,35972.8453
2019-08-16 14:30:00,73.84,73.87,73.78,73.78,39767.31331997301,50.7002,50.7208,50.659,50.659,39767.3133
2019-08-16 14:40:00,73.79,73.86,73.78,73.81,42330.86811595677,50.6658,50.7139,50.659,50.6796,42330.8681
2019-08-16 14:50:00,73.82,73.83,73.76,73.8,38092.18624429049,50.6864,50.6933,50.6453,50.6727,38092.1862
2019-08-16 15:00:00,73.79,73.88,73.77,73.83,49046.63567342482,50.6658,50.7276,50.6521,50.6933,49046.6357
2019-08-16 15:10:00,73.82,73.88,73.8,73.86,59656.90413457984,50.6864,50.7276,50.6727,50.7139,59656.9041
2019-08-16 15:20:00,73.86,73.88,73.68,73.71,64295.71757493141,50.7139,50.7276,50.5903,50.6109,64295.7176
2019-08-16 15:30:00,73.7,73.74,73.64,73.74,104137.63169584576,50.6041,50.6315,50.5629,50.6315,104137.6317
2019-08-16 15:40:00,73.74,73.81,73.7,73.76,103864.66058331044,50.6315,50.6796,50.6041,50.6453,103864.6606
2019-08-16 15:50:00,73.77,73.97,73.77,73.77,423993.65215002897,50.6521,50.7894,50.6521,50.6521,423993.6522
2019-08-19 09:30:00,74.75,75.09,74.68,74.84,124368.01253293456,51.325,51.5585,51.2769,51.3868,124368.0125
2019-08-19 09:40:00,74.83,74.98,74.82,74.83,41013.48579024289,51.3799,51.4829,51.3731,51.3799,41013.4858
2019-08-19 09:50:00,74.85,74.94,74.79,74.85,32386.920445027685,51.3937,51.4555,51.3525,51.3937,32386.9204
2019-08-19 10:00:00,74.83,74.83,74.47,74.55,69566.9423505356,51.3799,51.3799,51.1328,51.1877,69566.9424
2019-08-19 10:10:00,74.52,74.52,74.36,74.43,36111.874073848005,51.1671,51.1671,51.0572,51.1053,36111.8741
2019-08-19 10:20:00,74.41,74.45,74.31,74.43,44590.93328992923,51.0916,51.119,51.0229,51.1053,44590.9333
2019-08-19 10:30:00,74.42,74.72,74.42,74.69,30574.460076703184,51.0984,51.3044,51.0984,51.2838,30574.4601
2019-08-19 10:40:00,74.71,74.78,74.62,74.7,43517.699040023326,51.2975,51.3456,51.2357,51.2907,43517.699
2019-08-19 10:50:00,74.7,74.85,74.65,74.83,18102.56253751233,51.2907,51.3937,51.2563,51.3799,18102.5625
2019-08-19 11:00:00,74.8,74.85,74.69,74.72,31842.67369270573,51.3593,51.3937,51.2838,51.3044,31842.6737
2019-08-19 11:10:00,74.73,74.83,74.7,74.76,40335.29669077628,51.3113,51.3799,51.2907,51.3319,40335.2967
2019-08-19 11:20:00,74.74,74.79,74.7,74.74,38917.88147289108,51.3181,51.3525,51.2907,51.3181,38917.8815
2019-08-19 11:30:00,74.75,74.9,74.74,74.88,30659.23371413651,51.325,51.428,51.3181,51.4143,30659.2337
2019-08-19 11:40:00,74.86,74.89,74.79,74.82,39387.527424271706,51.4005,51.4211,51.3525,51.3731,39387.5274
2019-08-19 11:50:00,74.83,74.83,74.7,74.75,27405.621509445475,51.3799,51.3799,51.2907,51.325,27405.6215
2019-08-19 12:00:00,74.73,74.81,74.69,74.72,84365.0285008969,51.3113,51.3662,51.2838,51.3044,84365.0285
2019-08-19 12:10:00,74.72,74.79,74.69,74.78,40045.37085075431,51.3044,51.3525,51.2838,51.3456,40045.3709
2019-08-19 12:20:00,74.76,74.86,74.72,74.75,38141.35495400182,51.3319,51.4005,51.3044,51.325,38141.355
2019-08-19 12:30:00,74.73,74.74,74.65,74.71,26730.823355476205,51.3113,51.3181,51.2563,51.2975,26730.8234
2019-08-19 12:40:00,74.7,74.87,74.67,74.85,34801.2736391288,51.2907,51.4074,51.2701,51.3937,34801.2736
2019-08-19 12:50:00,74.81,74.89,74.81,74.82,37661.5361661292,51.3662,51.4211,51.3662,51.3731,37661.5362
2019-08-19 13:00:00,74.84,74.88,74.81,74.88,24731.86098479839,51.3868,51.4143,51.3662,51.4143,24731.861
2019-08-19 13:10:00,74.89,74.95,74.86,74.95,43790.67015255863,51.4211,51.4623,51.4005,51.4623,43790.6702
2019-08-19 13:20:00,74.96,74.98,74.85,74.89,19962.496142799493,51.4692,51.4829,51.3937,51.4211,19962.4961
2019-08-19 13:30:00,74.88,74.89,74.83,74.86,21942.80831324197,51.4143,51.4211,51.3799,51.4005,21942.8083
2019-08-19 13:40:00,74.87,74.87,74.79,74.81,46991.72270204101,51.4074,51.4074,51.3525,51.3662,46991.7227
2019-08-19 13:50:00,74.81,74.81,74.76,74.81,38744.9432525271,51.3662,51.3662,51.3319,51.3662,38744.9433
2019-08-19 14:00:00,74.81,74.83,74.78,74.79,59280.50918437587,51.3662,51.3799,51.3456,51.3525,59280.5092
2019-08-19 14:10:00,74.8,74.82,74.75,74.8,42912.41526874938,51.3593,51.3731,51.325,51.3593,42912.4153
2019-08-19 14:20:00,74.79,74.8,74.76,74.78,26698.60937325154,51.3525,51.3593,51.3319,51.3456,26698.6094
2019-08-19 14:30:00,74.79,74.79,74.69,74.71,23404.305822592512,51.3525,51.3525,51.2838,51.2975,23404.3058
2019-08-19 14:40:00,74.72,74.79,74.69,74.75,16515.60004476048,51.3044,51.3525,51.2838,51.325,16515.6
2019-08-19 14:50:00,74.77,74.85,74.75,74.76,42341.04095244877,51.3387,51.3937,51.325,51.3319,42341.041
2019-08-19 15:00:00,74.77,74.79,74.68,74.73,35045.42171493677,51.3387,51.3525,51.2769,51.3113,35045.4217
2019-08-19 15:10:00,74.73,74.76,74.69,74.7,32302.14680759436,51.3113,51.3319,51.2838,51.2907,32302.1468
2019-08-19 15:20:00,74.72,74.72,74.65,74.7,27264.89727130616,51.3044,51.3044,51.2563,51.2907,27264.8973
2019-08-19 15:30:00,74.68,74.76,74.66,74.74,44211.147394227926,51.2769,51.3319,51.2632,51.3181,44211.1474
2019-08-19 15:40:00,74.74,74.82,74.72,74.79,61235.38926358836,51.3181,51.3731,51.3044,51.3525,61235.3893
2019-08-19 15:50:00,74.79,74.88,74.66,74.67,234190.5643550591,51.3525,51.4143,51.2632,51.2701,234190.5644
2019-08-20 09:30:00,74.3,74.49,73.97,74.27,79332.8653828547,51.016,51.1465,50.7894,50.9954,79332.8654
2019-08-20 09:40:00,74.23,74.34,74.16,74.27,38024.36733434383,50.968,51.0435,50.9199,50.9954,38024.3673
2019-08-20 09:50:00,74.3,74.62,74.24,74.46,102582.88318531855,51.016,51.2357,50.9748,51.1259,102582.8832
2019-08-20 10:00:00,74.43,74.49,74.37,74.48,79595.663658898,51.1053,51.1465,51.0641,51.1396,79595.6637
2019-08-20 10:10:00,74.47,74.75,74.47,74.69,125100.45676035847,51.1328,51.325,51.1328,51.2838,125100.4568
2019-08-20 10:20:00,74.69,74.82,74.65,74.66,67188.19408415648,51.2838,51.3731,51.2563,51.2632,67188.1941
2019-08-20 10:30:00,74.65,74.65,74.47,74.51,18302.62832185498,51.2563,51.2563,51.1328,51.1602,18302.6283
2019-08-20 10:40:00,74.5,74.65,74.5,74.65,58948.19652563724,51.1534,51.2563,51.1534,51.2563,58948.1965
2019-08-20 10:50:00,74.63,74.91,74.63,74.88,110232.85622730185,51.2426,51.4349,51.2426,51.4143,110232.8562
2019-08-20 11:00:00,74.89,74.93,74.81,74.91,107272.56080813012,51.4211,51.4486,51.3662,51.4349,107272.5608
2019-08-20 11:10:00,74.92,75.01,74.84,74.88,60953.94078730972,51.4417,51.5035,51.3868,51.4143,60953.9408
2019-08-20 11:20:00,74.89,74.9,74.79,74.81,40791.37886016758,51.4211,51.428,51.3525,51.3662,40791.3789
2019-08-20 11:30:00,74.82,74.93,74.79,74.89,104836.16646829636,51.3731,51.4486,51.3525,51.4211,104836.1665
2019-08-20 11:40:00,74.9,74.94,74.88,74.92,58402.25430056662,51.428,51.4555,51.4143,51.4417,58402.2543
2019-08-20 11:50:00,74.93,74.96,74.91,74.93,23304.272930421183,51.4486,51.4692,51.4349,51.4486,23304.2729
2019-08-20 12:00:00,74.93,75.01,74.9,74.9,34894.524640305455,51.4486,51.5035,51.428,51.428,34894.5246
2019-08-20 12:10:00,74.91,75.04,74.89,75.03,34435.05152541683,51.4349,51.5241,51.4211,51.5173,34435.0515
2019-08-20 12:20:00,75.05,75.06,74.96,75.01,17585.443349169047,51.531,51.5379,51.4692,51.5035,17585.4433
2019-08-20 12:30:00,74.99,75.03,74.9,74.92,23490.774932774504,51.4898,51.5173,51.428,51.4417,23490.7749
2019-08-20 12:40:00,74.92,74.96,74.89,74.93,20630.5124057741,51.4417,51.4692,51.4211,51.4486,20630.5124
2019-08-20 12:50:00,74.92,75.01,74.91,74.99,14837.082023580631,51.4417,51.5035,51.4349,51.4898,14837.082
2019-08-20 13:00:00,75.01,75.02,74.97,74.98,14358.958708456676,51.5035,51.5104,51.4761,51.4829,14358.9587
2019-08-20 13:10:00,75.01,75.05,74.94,74.96,32676.84628504965,51.5035,51.531,51.4555,51.4692,32676.8463
2019-08-20 13:20:00,74.95,74.99,74.92,74.95,17822.80953398236,51.4623,51.4898,51.4417,51.4623,17822.8095
2019-08-20 13:30:00,74.97,74.98,74.79,74.87,55009.613330484935,51.4761,51.4829,51.3525,51.4074,55009.6133
2019-08-20 13:40:00,74.86,74.94,74.84,74.84,35333.65208221008,51.4005,51.4555,51.3868,51.3868,35333.6521
2019-08-20 13:50:00,74.85,74.98,74.83,74.98,31149.22533850113,51.3937,51.4829,51.3799,51.4829,31149.2253
2019-08-20 14:00:00,74.97,74.97,74.8,74.81,45125.007205759175,51.4761,51.4761,51.3593,51.3662,45125.0072
2019-08-20 14:10:00,74.82,74.86,74.79,74.84,69522.86005907027,51.3731,51.4005,51.3525,51.3868,69522.8601
2019-08-20 14:20:00,74.82,74.85,74.72,74.83,48326.05975524155,51.3731,51.3937,51.3044,51.3799,48326.0598
2019-08-20 14:30:00,74.83,74.91,74.83,74.86,36573.0426614853,51.3799,51.4349,51.3799,51.4005,36573.0427
2019-08-20 14:40:00,74.86,74.94,74.81,74.93,35837.20748856403,51.4005,51.4555,51.3662,51.4486,35837.2075
2019-08-20 14:50:00,74.93,74.93,74.86,74.92,27220.814979840827,51.4486,51.4486,51.4005,51.4417,27220.815
2019-08-20 15:00:00,74.92,74.92,74.81,74.82,26813.901520160864,51.4417,51.4417,51.3662,51.3731,26813.9015
2019-08-20 15:10:00,74.83,74.89,74.78,74.8,25259.153009633672,51.3799,51.4211,51.3456,51.3593,25259.153
2019-08-20 15:20:00,74.82,74.88,74.78,74.88,37590.3263106852,51.3731,51.4143,51.3456,51.4143,37590.3263
2019-08-20 15:30:00,74.88,74.89,74.79,74.86,53714.27215050372,51.4143,51.4211,51.3525,51.4005,53714.2722
2019-08-20 15:40:00,74.87,74.91,74.82,74.87,75358.6772599804,51.4074,51.4349,51.3731,51.4074,75358.6773
2019-08-20 15:50:00,74.86,74.87,74.68,74.73,239924.65319104923,51.4005,51.4074,51.2769,51.3113,239924.6532
2019-08-21 09:30:00,75.44,75.62,75.12,75.4,73030.79317606127,51.7988,51.9224,51.5791,51.7713,73030.7932
2019-08-21 09:40:00,75.38,75.51,75.18,75.21,32817.57052318898,51.7576,51.8468,51.6203,51.6409,32817.5705
2019-08-21 09:50:00,75.25,75.41,75.21,75.25,19399.599190242214,51.6683,51.7782,51.6409,51.6683,19399.5992
2019-08-21 10:00:00,75.23,75.28,75.02,75.04,62695.19130019023,51.6546,51.6889,51.5104,51.5241,62695.1913
2019-08-21 10:10:00,75.02,75.05,74.8,74.88,39102.68800249573,51.5104,51.531,51.3593,51.4143,39102.688
2019-08-21 10:20:00,74.88,74.89,74.78,74.85,71184.42335276345,51.4143,51.4211,51.3456,51.3937,71184.4234
2019-08-21 10:30:00,74.85,74.96,74.8,74.96,45984.6118893331,51.3937,51.4692,51.3593,51.4692,45984.6119
2019-08-21 10:40:00,74.93,75.05,74.87,75.04,33039.67745326429,51.4486,51.531,51.4074,51.5241,33039.6775
2019-08-21 10:50:00,75.04,75.08,74.93,75.0,31600.221089646424,51.5241,51.5516,51.4486,51.4967,31600.2211
2019-08-21 11:00:00,75.01,75.19,74.96,75.19,31315.38166787045,51.5035,51.6271,51.4692,51.6271,31315.3817
2019-08-21 11:10:00,75.18,75.18,75.11,75.11,25304.93077384767,51.6203,51.6203,51.5722,51.5722,25304.9308
2019-08-21 11:20:00,75.12,75.18,75.06,75.1,22339.548936429943,51.5791,51.6203,51.5379,51.5653,22339.5489
2019-08-21 11:30:00,75.1,75.21,75.05,75.12,41866.30858282215,51.5653,51.6409,51.531,51.5791,41866.3086
2019-08-21 11:40:00,75.1,75.16,75.08,75.1,41657.76543473616,51.5653,51.6065,51.5516,51.5653,41657.7654
2019-08-21 11:50:00,75.09,75.11,74.95,75.01,72815.46813698062,51.5585,51.5722,51.4623,51.5035,72815.4681
2019-08-21 12:00:00,75.02,75.05,74.98,75.01,17205.65745346775,51.5104,51.531,51.4829,51.5035,17205.6575
2019-08-21 12:10:00,75.02,75.22,75.02,75.15,35064.071915172106,51.5104,51.6477,51.5104,51.5997,35064.0719
2019-08-21 12:20:00,75.15,75.2,75.12,75.16,17044.58754234443,51.5997,51.634,51.5791,51.6065,17044.5875
2019-08-21 12:30:00,75.15,75.24,75.13,75.23,13997.823012990712,51.5997,51.6615,51.5859,51.6546,13997.823
2019-08-21 12:40:00,75.23,75.24,75.14,75.24,22097.09633337063,51.6546,51.6615,51.5928,51.6615,22097.0963
2019-08-21 12:50:00,75.25,75.32,75.21,75.25,33548.31927786424,51.6683,51.7164,51.6409,51.6683,33548.3193
2019-08-21 13:00:00,75.23,75.3,75.22,75.24,15079.534626639945,51.6546,51.7026,51.6477,51.6615,15079.5346
2019-08-21 13:10:00,75.25,75.35,75.23,75.34,37249.53628820324,51.6683,51.737,51.6546,51.7301,37249.5363
2019-08-21 13:20:00,75.35,75.37,75.27,75.29,17170.052525745752,51.737,51.7507,51.6821,51.6958,17170.0525
2019-08-21 13:30:00,75.29,75.31,75.21,75.31,25311.712664842336,51.6958,51.7095,51.6409,51.7095,25311.7127
2019-08-21 13:40:00,75.31,75.39,75.27,75.38,19628.48801131219,51.7095,51.7644,51.6821,51.7576,19628.488
2019-08-21 13:50:00,75.37,75.39,75.27,75.36,46116.85876372909,51.7507,51.7644,51.6821,51.7438,46116.8588
2019-08-21 14:00:00,75.27,75.36,75.03,75.28,48081.91167943357,51.6821,51.7438,51.5173,51.6889,48081.9117
2019-08-21 14:10:00,75.25,75.27,75.11,75.19,41493.30457811551,51.6683,51.6821,51.5722,51.6271,41493.3046
2019-08-21 14:20:00,75.19,75.24,75.16,75.17,39633.37097282835,51.6271,51.6615,51.6065,51.6134,39633.371
2019-08-21 14:30:00,75.17,75.18,75.02,75.08,24887.844477675702,51.6134,51.6203,51.5104,51.5516,24887.8445
2019-08-21 14:40:00,75.1,75.13,74.99,75.04,29253.68680549197,51.5653,51.5859,51.4898,51.5241,29253.6868
2019-08-21 14:50:00,75.05,75.09,75.02,75.06,34240.07215932018,51.531,51.5585,51.5104,51.5379,34240.0722
2019-08-21 15:00:00,75.06,75.12,75.05,75.1,48617.681068012185,51.5379,51.5791,51.531,51.5653,48617.6811
2019-08-21 15:10:00,75.11,75.15,75.08,75.14,47122.27410368832,51.5722,51.5997,51.5516,51.5928,47122.2741
2019-08-21 15:20:00,75.14,75.14,75.06,75.09,45806.58725072311,51.5928,51.5928,51.5379,51.5585,45806.5873
2019-08-21 15:30:00,75.09,75.12,75.06,75.08,54031.32555450436,51.5585,51.5791,51.5379,51.5516,54031.3256
2019-08-21 15:40:00,75.06,75.12,75.06,75.08,73912.43900536787,51.5379,51.5791,51.5379,51.5516,73912.439
2019-08-21 15:50:00,75.09,75.16,75.05,75.11,234132.91828160445,51.5585,51.6065,51.531,51.5722,234132.9183
2019-08-22 09:30:00,75.5,75.64,75.24,75.57,63805.72595056679,51.84,51.9361,51.6615,51.888,63805.726
2019-08-22 09:40:00,75.56,75.57,75.3,75.34,31790.11403749707,51.8812,51.888,51.7026,51.7301,31790.114
2019-08-22 09:50:00,75.31,75.37,75.27,75.37,49751.95233687008,51.7095,51.7507,51.6821,51.7507,49751.9523
2019-08-22 10:00:00,75.35,75.43,75.29,75.35,20072.701871462818,51.737,51.7919,51.6958,51.737,20072.7019
2019-08-22 10:10:00,75.37,75.4,75.25,75.3,21756.306310888664,51.7507,51.7713,51.6683,51.7026,21756.3063
2019-08-22 10:20:00,75.25,75.28,75.08,75.12,46656.01909780504,51.6683,51.6889,51.5516,51.5791,46656.0191
2019-08-22 10:30:00,75.12,75.12,74.76,74.85,62779.964937623554,51.5791,51.5791,51.3319,51.3937,62779.9649
2019-08-22 10:40:00,74.83,74.85,74.67,74.79,36817.19073729328,51.3799,51.3937,51.2701,51.3525,36817.1907
2019-08-22 10:50:00,74.82,74.83,74.5,74.53,32024.08927681305,51.3731,51.3799,51.1534,51.174,32024.0893
2019-08-22 11:00:00,74.61,74.96,74.61,74.89,17088.66983380976,51.2289,51.4692,51.2289,51.4211,17088.6698
2019-08-22 11:10:00,74.93,75.05,74.89,74.99,14467.468964371334,51.4486,51.531,51.4211,51.4898,14467.469
2019-08-22 11:20:00,75.0,75.03,74.87,74.91,16776.70284805512,51.4967,51.5173,51.4074,51.4349,16776.7028
2019-08-22 11:30:00,74.92,74.98,74.89,74.91,18511.17146994096,51.4417,51.4829,51.4211,51.4349,18511.1715
2019-08-22 11:40:00,74.92,74.95,74.82,74.86,10835.76633672767,51.4417,51.4623,51.3731,51.4005,10835.7663
2019-08-22 11:50:00,74.85,74.94,74.8,74.93,23609.45802518116,51.3937,51.4555,51.3593,51.4486,23609.458
2019-08-22 12:00:00,74.94,75.19,74.93,75.16,21946.19925873931,51.4555,51.6271,51.4486,51.6065,21946.1993
2019-08-22 12:10:00,75.18,75.28,75.14,75.28,13772.325137418064,51.6203,51.6889,51.5928,51.6889,13772.3251
2019-08-22 12:20:00,75.28,75.28,75.15,75.22,15216.86791928193,51.6889,51.6889,51.5997,51.6477,15216.8679
2019-08-22 12:30:00,75.21,75.22,75.1,75.1,14850.645805569966,51.6409,51.6477,51.5653,51.5653,14850.6458
2019-08-22 12:40:00,75.13,75.29,75.13,75.29,5242.401738876851,51.5859,51.6958,51.5859,51.6958,5242.4017
2019-08-22 12:50:00,75.33,75.41,75.28,75.28,19204.619824145564,51.7232,51.7782,51.6889,51.6889,19204.6198
2019-08-22 13:00:00,75.31,75.39,75.3,75.37,22978.742162677216,51.7095,51.7644,51.7026,51.7507,22978.7422
2019-08-22 13:10:00,75.37,75.44,75.34,75.42,43497.35336703933,51.7507,51.7988,51.7301,51.785,43497.3534
2019-08-22 13:20:00,75.41,75.51,75.41,75.45,13587.518607813416,51.7782,51.8468,51.7782,51.8056,13587.5186
2019-08-22 13:30:00,75.45,75.58,75.44,75.53,32883.69396038697,51.8056,51.8949,51.7988,51.8606,32883.694
2019-08-22 13:40:00,75.53,75.58,75.5,75.52,21446.03479788269,51.8606,51.8949,51.84,51.8537,21446.0348
2019-08-22 13:50:00,75.53,75.55,75.42,75.42,42666.57172019274,51.8606,51.8743,51.785,51.785,42666.5717
2019-08-22 14:00:00,75.42,75.45,75.37,75.38,35470.98537485207,51.785,51.8056,51.7507,51.7576,35470.9854
2019-08-22 14:10:00,75.32,75.37,75.23,75.25,146693.99768737514,51.7164,51.7507,51.6546,51.6683,146693.9977
2019-08-22 14:20:00,75.27,75.33,75.22,75.25,35104.7632611401,51.6821,51.7232,51.6477,51.6683,35104.7633
2019-08-22 14:30:00,75.25,75.34,75.24,75.33,29358.80611590929,51.6683,51.7301,51.6615,51.7232,29358.8061
2019-08-22 14:40:00,75.33,75.52,75.32,75.43,43170.12712654669,51.7232,51.8537,51.7164,51.7919,43170.1271
2019-08-22 14:50:00,75.44,75.49,75.38,75.48,31491.71083373177,51.7988,51.8331,51.7576,51.8262,31491.7108
2019-08-22 15:00:00,75.48,75.48,75.37,75.39,19845.508523141507,51.8262,51.8262,51.7507,51.7644,19845.5085
2019-08-22 15:10:00,75.39,75.4,75.26,75.31,35411.64382864874,51.7644,51.7713,51.6752,51.7095,35411.6438
2019-08-22 15:20:00,75.32,75.41,75.29,75.39,93920.71291238136,51.7164,51.7782,51.6958,51.7644,93920.7129
2019-08-22 15:30:00,75.4,75.46,75.39,75.44,66849.09953442318,51.7713,51.8125,51.7644,51.7988,66849.0995
2019-08-22 15:40:00,75.45,75.58,75.45,75.55,57947.867603924,51.8056,51.8949,51.8056,51.8743,57947.8676
2019-08-22 15:50:00,75.54,75.73,75.4,75.48,255224.59927501585,51.8674,51.9979,51.7713,51.8262,255224.5993
2019-08-23 09:30:00,74.72,75.02,74.49,74.68,117033.39742220324,51.3044,51.5104,51.1465,51.2769,117033.3974
2019-08-23 09:40:00,74.72,75.02,74.72,74.79,103742.58654540643,51.3044,51.5104,51.3044,51.3525,103742.5865
2019-08-23 09:50:00,74.78,74.92,74.66,74.86,43682.15989664398,51.3456,51.4417,51.2632,51.4005,43682.1599
2019-08-23 10:00:00,74.88,75.25,74.75,75.05,65723.30562930861,51.4143,51.6683,51.325,51.531,65723.3056
2019-08-23 10:10:00,75.06,75.14,74.87,75.08,47754.685438940935,51.5379,51.5928,51.4074,51.5516,47754.6854
2019-08-23 10:20:00,75.1,75.15,74.99,75.1,71515.04053875341,51.5653,51.5997,51.4898,51.5653,71515.0405
2019-08-23 10:30:00,75.08,75.32,75.06,75.3,29202.82262303197,51.5516,51.7164,51.5379,51.7026,29202.8226
2019-08-23 10:40:00,75.32,75.38,75.04,75.06,32795.52937745631,51.7164,51.7576,51.5241,51.5379,32795.5294
2019-08-23 10:50:00,75.09,75.32,75.05,75.07,54195.78641112501,51.5585,51.7164,51.531,51.5447,54195.7864
2019-08-23 11:00:00,75.11,75.14,74.04,74.14,242929.0309016863,51.5722,51.5928,50.8375,50.9062,242929.0309
2019-08-23 11:10:00,74.06,74.2,73.85,74.12,88135.75989393122,50.8512,50.9474,50.707,50.8924,88135.7599
2019-08-23 11:20:00,74.11,74.28,73.95,74.09,85999.46423061141,50.8856,51.0023,50.7757,50.8718,85999.4642
2019-08-23 11:30:00,74.14,74.14,73.93,73.94,32064.780622781047,50.9062,50.9062,50.762,50.7688,32064.7806
2019-08-23 11:40:00,73.94,73.96,73.71,73.71,44875.7727117052,50.7688,50.7826,50.6109,50.6109,44875.7727
2019-08-23 11:50:00,73.7,73.79,73.41,73.43,87810.22912618725,50.6041,50.6658,50.4049,50.4187,87810.2291
2019-08-23 12:00:00,73.42,73.44,73.17,73.25,121439.93109598749,50.4118,50.4255,50.2401,50.2951,121439.9311
2019-08-23 12:10:00,73.22,73.56,73.14,73.48,152253.45283025265,50.2745,50.5079,50.2195,50.453,152253.4528
2019-08-23 12:20:00,73.49,73.61,73.41,73.53,170805.3156461616,50.4599,50.5423,50.4049,50.4873,170805.3156
2019-08-23 12:30:00,73.51,73.8,73.51,73.71,53173.4163436791,50.4736,50.6727,50.4736,50.6109,53173.4163
2019-08-23 12:40:00,73.71,73.73,73.57,73.57,52437.58117075784,50.6109,50.6247,50.5148,50.5148,52437.5812
2019-08-23 12:50:00,73.59,73.63,73.47,73.48,33931.496119062875,50.5285,50.556,50.4461,50.453,33931.4961
2019-08-23 13:00:00,73.47,73.51,73.28,73.33,42536.020318545416,50.4461,50.4736,50.3157,50.35,42536.0203
2019-08-23 13:10:00,73.32,73.5,73.22,73.29,54826.50227362895,50.3431,50.4667,50.2745,50.3225,54826.5023
2019-08-23 13:20:00,73.31,73.37,73.24,73.28,35689.701359430044,50.3363,50.3775,50.2882,50.3157,35689.7014
2019-08-23 13:30:00,73.2,73.5,73.2,73.47,43556.69491324265,50.2607,50.4667,50.2607,50.4461,43556.6949
2019-08-23 13:40:00,73.42,73.65,73.38,73.61,74641.49228729446,50.4118,50.5697,50.3843,50.5423,74641.4923
2019-08-23 13:50:00,73.58,73.79,73.57,73.71,71894.8264344547,50.5217,50.6658,50.5148,50.6109,71894.8264
2019-08-23 14:00:00,73.68,73.68,73.38,73.38,44736.74394631455,50.5903,50.5903,50.3843,50.3843,44736.7439
2019-08-23 14:10:00,73.37,73.47,73.35,73.41,44262.01157668792,50.3775,50.4461,50.3637,50.4049,44262.0116
2019-08-23 14:20:00,73.45,73.45,73.3,73.37,50389.45009036869,50.4324,50.4324,50.3294,50.3775,50389.4501
2019-08-23 14:30:00,73.39,73.45,73.25,73.28,38772.07081650576,50.3912,50.4324,50.2951,50.3157,38772.0708
2019-08-23 14:40:00,73.3,73.34,73.08,73.09,68453.0167546617,50.3294,50.3569,50.1783,50.1852,68453.0168
2019-08-23 14:50:00,73.08,73.2,73.02,73.18,52956.39583184979,50.1783,50.2607,50.1372,50.247,52956.3958
2019-08-23 15:00:00,73.18,73.28,73.12,73.14,29733.5055933646,50.247,50.3157,50.2058,50.2195,29733.5056
2019-08-23 15:10:00,73.13,73.17,72.93,73.01,58493.80982899461,50.2127,50.2401,50.0754,50.1303,58493.8098
2019-08-23 15:20:00,73.05,73.12,72.93,72.98,52464.7087347365,50.1577,50.2058,50.0754,50.1097,52464.7087
2019-08-23 15:30:00,72.96,73.06,72.93,72.96,91179.1334777876,50.096,50.1646,50.0754,50.096,91179.1335
2019-08-23 15:40:00,72.95,72.98,72.8,72.81,110251.50642753718,50.0891,50.1097,49.9861,49.993,110251.5064
2019-08-23 15:50:00,72.81,72.86,72.44,72.83,494689.77935117646,49.993,50.0273,49.7389,50.0067,494689.7794
2019-08-26 09:30:00,73.71,73.87,73.24,73.35,139705.2590173718,50.6109,50.7208,50.2882,50.3637,139705.259
2019-08-26 09:40:00,73.37,73.51,72.96,73.15,79212.48681769938,50.3775,50.4736,50.096,50.2264,79212.4868
2019-08-26 09:50:00,73.14,73.3,72.92,73.3,77413.5902313642,50.2195,50.3294,50.0685,50.3294,77413.5902
2019-08-26 10:00:00,73.3,73.3,73.02,73.03,90038.08031793503,50.3294,50.3294,50.1372,50.144,90038.0803
2019-08-26 10:10:00,73.05,73.19,72.96,73.09,84636.30414068354,50.1577,50.2539,50.096,50.1852,84636.3041
2019-08-26 10:20:00,73.12,73.29,73.07,73.23,41932.43202002014,50.2058,50.3225,50.1715,50.2813,41932.432
2019-08-26 10:30:00,73.21,73.36,73.15,73.27,52834.3217939458,50.2676,50.3706,50.2264,50.3088,52834.3218
2019-08-26 10:40:00,73.26,73.33,73.07,73.29,54923.144220302944,50.3019,50.35,50.1715,50.3225,54923.1442
2019-08-26 10:50:00,73.27,73.51,73.27,73.43,44245.05684920126,50.3088,50.4736,50.3088,50.4187,44245.0568
2019-08-26 11:00:00,73.44,73.58,73.38,73.51,29667.3821561666,50.4255,50.5217,50.3843,50.4736,29667.3822
2019-08-26 11:10:00,73.48,73.65,73.39,73.43,137126.44496665004,50.453,50.5697,50.3912,50.4187,137126.445
2019-08-26 11:20:00,73.45,73.67,73.38,73.59,41366.14412196552,50.4324,50.5835,50.3843,50.5285,41366.1441
2019-08-26 11:30:00,73.58,73.66,73.49,73.58,31974.920567101723,50.5217,50.5766,50.4599,50.5217,31974.9206
2019-08-26 11:40:00,73.6,73.67,73.51,73.63,40091.148614968304,50.5354,50.5835,50.4736,50.556,40091.1486
2019-08-26 11:50:00,73.65,73.7,73.58,73.7,16490.167953530483,50.5697,50.6041,50.5217,50.6041,16490.168
2019-08-26 12:00:00,73.71,73.87,73.65,73.79,39429.914242988365,50.6109,50.7208,50.5697,50.6658,39429.9142
2019-08-26 12:10:00,73.8,73.81,73.64,73.68,57035.70326514141,50.6727,50.6796,50.5629,50.5903,57035.7033
2019-08-26 12:20:00,73.67,74.0,73.67,74.0,52529.13669918583,50.5835,50.81,50.5835,50.81,52529.1367
2019-08-26 12:30:00,73.99,74.0,73.8,73.86,48619.37654076085,50.8032,50.81,50.6727,50.7139,48619.3765
2019-08-26 12:40:00,73.87,73.97,73.86,73.96,18602.726998368955,50.7208,50.7894,50.7139,50.7826,18602.727
2019-08-26 12:50:00,73.97,74.1,73.97,74.04,43026.01194291004,50.7894,50.8787,50.7894,50.8375,43026.0119
2019-08-26 13:00:00,74.03,74.11,74.03,74.11,23182.1988925172,50.8306,50.8856,50.8306,50.8856,23182.1989
2019-08-26 13:10:00,74.12,74.12,73.96,73.99,31084.797374051803,50.8924,50.8924,50.7826,50.8032,31084.7974
2019-08-26 13:20:00,73.96,74.03,73.96,74.01,34426.574161673496,50.7826,50.8306,50.7826,50.8169,34426.5742
2019-08-26 13:30:00,74.01,74.01,73.86,73.93,28229.6212652974,50.8169,50.8169,50.7139,50.762,28229.6213
2019-08-26 13:40:00,73.93,73.94,73.8,73.8,31678.212836085084,50.762,50.7688,50.6727,50.6727,31678.2128
2019-08-26 13:50:00,73.83,73.83,73.75,73.78,20908.569936555406,50.6933,50.6933,50.6384,50.659,20908.5699
2019-08-26 14:00:00,73.78,73.8,73.51,73.51,27888.83124281543,50.659,50.6727,50.4736,50.4736,27888.8312
2019-08-26 14:10:00,73.5,74.02,73.41,73.47,118286.35178346778,50.4667,50.8238,50.4049,50.4461,118286.3518
2019-08-26 14:20:00,73.45,73.58,73.43,73.56,26456.15677019223,50.4324,50.5217,50.4187,50.5079,26456.1568
2019-08-26 14:30:00,73.54,73.73,73.52,73.7,28038.03284469809,50.4942,50.6247,50.4805,50.6041,28038.0328
2019-08-26 14:40:00,73.73,73.8,73.68,73.73,21802.08407510266,50.6247,50.6727,50.5903,50.6247,21802.0841
2019-08-26 14:50:00,73.71,73.75,73.6,73.65,17002.200723627768,50.6109,50.6384,50.5354,50.5697,17002.2007
2019-08-26 15:00:00,73.64,73.78,73.58,73.61,27732.84774993811,50.5629,50.659,50.5217,50.5423,27732.8477
2019-08-26 15:10:00,73.62,73.83,73.56,73.75,23650.14937114916,50.5491,50.6933,50.5079,50.6384,23650.1494
2019-08-26 15:20:00,73.74,73.76,73.62,73.62,30660.929186885176,50.6315,50.6453,50.5491,50.5491,30660.9292
2019-08-26 15:30:00,73.65,73.76,73.64,73.66,33817.89944490222,50.5697,50.6453,50.5629,50.5766,33817.8994
2019-08-26 15:40:00,73.65,73.74,73.61,73.68,54077.10331871835,50.5697,50.6315,50.5423,50.5903,54077.1033
2019-08-26 15:50:00,73.67,74.03,73.67,74.03,191088.25613845905,50.5835,50.8306,50.5835,50.8306,191088.2561
2019-08-27 09:30:00,73.99,74.26,73.91,74.06,112711.63738585229,50.8032,50.9886,50.7482,50.8512,112711.6374
2019-08-27 09:40:00,74.05,74.32,73.93,74.19,24679.301329589725,50.8444,51.0298,50.762,50.9405,24679.3013
2019-08-27 09:50:00,74.13,74.13,73.94,73.99,18673.936853812946,50.8993,50.8993,50.7688,50.8032,18673.9369
2019-08-27 10:00:00,74.0,74.09,73.92,73.98,24684.387747835728,50.81,50.8718,50.7551,50.7963,24684.3877
2019-08-27 10:10:00,74.0,74.08,73.89,74.03,27824.403278366102,50.81,50.865,50.7345,50.8306,27824.4033
2019-08-27 10:20:00,74.1,74.11,73.78,73.78,58707.43939532659,50.8787,50.8856,50.659,50.659,58707.4394
2019-08-27 10:30:00,73.78,73.97,73.78,73.92,36966.39233917593,50.659,50.7894,50.659,50.7551,36966.3923
2019-08-27 10:40:00,73.95,73.99,73.78,73.84,104580.1500832477,50.7757,50.8032,50.659,50.7002,104580.1501
2019-08-27 10:50:00,73.81,73.9,73.81,73.86,26888.50232110219,50.6796,50.7414,50.6796,50.7139,26888.5023
2019-08-27 11:00:00,73.84,73.85,73.72,73.73,74694.05194250312,50.7002,50.707,50.6178,50.6247,74694.0519
2019-08-27 11:10:00,73.73,73.78,73.5,73.57,44877.468184453865,50.6247,50.659,50.4667,50.5148,44877.4682
2019-08-27 11:20:00,73.53,73.66,73.52,73.56,21196.80030382872,50.4873,50.5766,50.4805,50.5079,21196.8003
2019-08-27 11:30:00,73.55,73.71,73.55,73.68,29579.217573235943,50.5011,50.6109,50.5011,50.5903,29579.2176
2019-08-27 11:40:00,73.68,73.73,73.6,73.68,41805.27156387015,50.5903,50.6247,50.5354,50.5903,41805.2716
2019-08-27 11:50:00,73.7,73.7,73.48,73.48,26076.37087449093,50.6041,50.6041,50.453,50.453,26076.3709
2019-08-27 12:00:00,73.51,73.52,73.33,73.38,32356.401935551687,50.4736,50.4805,50.35,50.3843,32356.4019
2019-08-27 12:10:00,73.42,73.54,73.41,73.53,32239.414315893697,50.4118,50.4942,50.4049,50.4873,32239.4143
2019-08-27 12:20:00,73.53,73.7,73.52,73.64,44762.17603754455,50.4873,50.6041,50.4805,50.5629,44762.176
2019-08-27 12:30:00,73.63,73.7,73.47,73.48,54429.76165044099,50.556,50.6041,50.4461,50.453,54429.7617
2019-08-27 12:40:00,73.5,73.6,73.46,73.56,57232.37810398673,50.4667,50.5354,50.4393,50.5079,57232.3781
2019-08-27 12:50:00,73.55,73.6,73.38,73.38,81494.59313740449,50.5011,50.5354,50.3843,50.3843,81494.5931
2019-08-27 13:00:00,73.32,73.44,73.27,73.33,45289.46806237983,50.3431,50.4255,50.3088,50.35,45289.4681
2019-08-27 13:10:00,73.32,73.34,73.12,73.34,46159.24558244575,50.3431,50.3569,50.2058,50.3569,46159.2456
2019-08-27 13:20:00,73.34,73.47,73.31,73.47,51257.53213768594,50.3569,50.4461,50.3363,50.4461,51257.5321
2019-08-27 13:30:00,73.45,73.64,73.35,73.55,41422.09472267152,50.4324,50.5629,50.3637,50.5011,41422.0947
2019-08-27 13:40:00,73.57,73.63,73.53,73.57,34224.812904582184,50.5148,50.556,50.4873,50.5148,34224.8129
2019-08-27 13:50:00,73.55,73.64,73.49,73.64,32188.550133433702,50.5011,50.5629,50.4599,50.5629,32188.5501
2019-08-27 14:00:00,73.61,73.7,73.48,73.48,42932.76094173338,50.5423,50.6041,50.453,50.453,42932.7609
2019-08-27 14:10:00,73.5,73.5,73.38,73.47,23650.14937114916,50.4667,50.4667,50.3843,50.4461,23650.1494
2019-08-27 14:20:00,73.47,73.5,73.42,73.47,31044.106028083806,50.4461,50.4667,50.4118,50.4461,31044.106
2019-08-27 14:30:00,73.45,73.63,73.4,73.53,94995.64263503593,50.4324,50.556,50.3981,50.4873,94995.6426
2019-08-27 14:40:00,73.53,73.55,73.43,73.54,29989.52197841324,50.4873,50.5011,50.4187,50.4942,29989.522
2019-08-27 14:50:00,73.54,73.66,73.53,73.63,23558.59384272116,50.4942,50.5766,50.4873,50.556,23558.5938
2019-08-27 15:00:00,73.65,73.84,73.64,73.77,36040.66421840401,50.5697,50.7002,50.5629,50.6521,36040.6642
2019-08-27 15:10:00,73.76,73.76,73.63,73.72,79914.41253564731,50.6453,50.6453,50.556,50.6178,79914.4125
2019-08-27 15:20:00,73.71,73.76,73.65,73.68,60989.54571503172,50.6109,50.6453,50.5697,50.5903,60989.5457
2019-08-27 15:30:00,73.67,73.68,73.51,73.64,67396.73723224246,50.5835,50.5903,50.4736,50.5629,67396.7372
2019-08-27 15:40:00,73.63,73.72,73.57,73.7,95962.06210177582,50.556,50.6178,50.5148,50.6041,95962.0621
2019-08-27 15:50:00,73.68,73.7,73.44,73.48,250514.57597922024,50.5903,50.6041,50.4255,50.453,250514.576
2019-08-28 09:30:00,73.34,73.47,73.02,73.25,128276.07721861084,50.3569,50.4461,50.1372,50.2951,128276.0772
2019-08-28 09:40:00,73.18,73.83,73.12,73.74,99117.3368870442,50.247,50.6933,50.2058,50.6315,99117.3369
2019-08-28 09:50:00,73.77,74.07,73.69,74.01,56747.47289786811,50.6521,50.8581,50.5972,50.8169,56747.4729
2019-08-28 10:00:00,74.01,74.1,73.89,73.92,61452.40977541768,50.8169,50.8787,50.7345,50.7551,61452.4098
2019-08-28 10:10:00,73.9,73.92,73.68,73.7,91197.78367802293,50.7414,50.7551,50.5903,50.6041,91197.7837
2019-08-28 10:20:00,73.76,73.81,73.64,73.66,39668.97590055034,50.6453,50.6796,50.5629,50.5766,39668.9759
2019-08-28 10:30:00,73.68,73.87,73.67,73.83,39224.76204039972,50.5903,50.7208,50.5835,50.6933,39224.762
2019-08-28 10:40:00,73.81,74.15,73.8,74.04,27805.75307813077,50.6796,50.913,50.6727,50.8375,27805.7531
2019-08-28 10:50:00,74.06,74.17,73.97,73.99,48836.39705259017,50.8512,50.9268,50.7894,50.8032,48836.3971
2019-08-28 11:00:00,74.0,74.08,73.95,74.02,52096.791148275865,50.81,50.865,50.7757,50.8238,52096.7911
2019-08-28 11:10:00,74.02,74.12,73.94,74.04,42491.93802708008,50.8238,50.8924,50.7688,50.8375,42491.938
2019-08-28 11:20:00,74.06,74.46,74.03,74.4,37012.17010338992,50.8512,51.1259,50.8306,51.0847,37012.1701
2019-08-28 11:30:00,74.4,74.48,74.25,74.39,112247.07785271766,51.0847,51.1396,50.9817,51.0778,112247.0779
2019-08-28 11:40:00,74.37,74.49,74.36,74.39,22602.34721247325,51.0641,51.1465,51.0572,51.0778,22602.3472
2019-08-28 11:50:00,74.39,74.45,74.33,74.35,14204.670688328026,51.0778,51.119,51.0366,51.0504,14204.6707
2019-08-28 12:00:00,74.33,74.38,74.32,74.36,22405.67237362793,51.0366,51.071,51.0298,51.0572,22405.6724
2019-08-28 12:10:00,74.34,74.4,74.3,74.4,23272.05894819652,51.0435,51.0847,51.016,51.0847,23272.0589
2019-08-28 12:20:00,74.42,74.42,74.29,74.3,20538.956877346107,51.0984,51.0984,51.0092,51.016,20538.9569
2019-08-28 12:30:00,74.31,74.36,74.23,74.26,22458.2320288366,51.0229,51.0572,50.968,50.9886,22458.232
2019-08-28 12:40:00,74.26,74.31,74.22,74.28,15939.139310213865,50.9886,51.0229,50.9611,51.0023,15939.1393
2019-08-28 12:50:00,74.27,74.45,74.27,74.42,17205.65745346775,50.9954,51.119,50.9954,51.0984,17205.6575
2019-08-28 13:00:00,74.43,74.43,74.3,74.37,28795.90916335201,51.1053,51.1053,51.016,51.0641,28795.9092
2019-08-28 13:10:00,74.37,74.37,74.23,74.32,33980.66482877421,51.0641,51.0641,50.968,51.0298,33980.6648
2019-08-28 13:20:00,74.31,74.42,74.28,74.4,27032.61750473884,51.0229,51.0984,51.0023,51.0847,27032.6175
2019-08-28 13:30:00,74.4,74.46,74.36,74.43,31091.57926504647,51.0847,51.1259,51.0572,51.1053,31091.5793
2019-08-28 13:40:00,74.43,74.47,74.39,74.45,29516.48508153528,51.1053,51.1328,51.0778,51.119,29516.4851
2019-08-28 13:50:00,74.43,74.47,74.39,74.43,31217.04424844779,51.1053,51.1328,51.0778,51.1053,31217.0442
2019-08-28 14:00:00,74.43,74.46,74.39,74.46,31535.79312519709,51.1053,51.1259,51.0778,51.1259,31535.7931
2019-08-28 14:10:00,74.46,74.51,74.43,74.51,42764.9091396154,51.1259,51.1602,51.1053,51.1602,42764.9091
2019-08-28 14:20:00,74.51,74.54,74.44,74.47,24523.31783671241,51.1602,51.1808,51.1122,51.1328,24523.3178
2019-08-28 14:30:00,74.47,74.55,74.42,74.5,48529.51648508153,51.1328,51.1877,51.0984,51.1534,48529.5165
2019-08-28 14:40:00,74.5,74.68,74.45,74.64,46789.96144494969,51.1534,51.2769,51.119,51.2495,46789.9614
2019-08-28 14:50:00,74.65,74.72,74.63,74.7,60077.38137624913,51.2563,51.3044,51.2426,51.2907,60077.3814
2019-08-28 15:00:00,74.69,74.82,74.68,74.79,76920.20766150225,51.2838,51.3731,51.2769,51.3525,76920.2077
2019-08-28 15:10:00,74.8,74.86,74.75,74.85,72678.13484433864,51.3593,51.4005,51.325,51.3937,72678.1348
2019-08-28 15:20:00,74.85,74.85,74.66,74.67,83981.85165969827,51.3937,51.3937,51.2632,51.2701,83981.8517
2019-08-28 15:30:00,74.66,74.76,74.63,74.75,104739.52452162236,51.2632,51.3319,51.2426,51.325,104739.5245
2019-08-28 15:40:00,74.73,74.88,74.73,74.84,216293.1540201354,51.3113,51.4143,51.3113,51.3868,216293.154
2019-08-28 15:50:00,74.82,74.86,74.65,74.84,244507.5160306948,51.3731,51.4005,51.2563,51.3868,244507.516
2019-08-29 09:30:00,75.51,76.11,75.5,76.08,178796.07871062687,51.8468,52.2588,51.84,52.2382,178796.0787
2019-08-29 09:40:00,76.07,76.24,75.98,76.1,110580.42814077847,52.2313,52.3481,52.1696,52.2519,110580.4281
2019-08-29 09:50:00,76.13,76.23,76.03,76.21,137433.32553415868,52.2725,52.3412,52.2039,52.3275,137433.3255
2019-08-29 10:00:00,76.21,76.27,76.13,76.17,86587.79327439869,52.3275,52.3687,52.2725,52.3,86587.7933
2019-08-29 10:10:00,76.19,76.2,75.96,76.03,92676.23591486012,52.3137,52.3206,52.1558,52.2039,92676.2359
2019-08-29 10:20:00,76.04,76.07,75.94,76.03,94395.44528200798,52.2107,52.2313,52.1421,52.2039,94395.4453
2019-08-29 10:30:00,76.03,76.26,75.74,76.02,165049.1856644388,52.2039,52.3618,52.0048,52.197,165049.1857
2019-08-29 10:40:00,76.02,76.15,75.97,76.07,271336.67680559366,52.197,52.2863,52.1627,52.2313,271336.6768
2019-08-29 10:50:00,76.07,76.24,76.03,76.23,179436.9674096228,52.2313,52.3481,52.2039,52.3412,179436.9674
2019-08-29 11:00:00,76.23,76.36,76.14,76.34,117784.49184986248,52.3412,52.4305,52.2794,52.4167,117784.4918
2019-08-29 11:10:00,76.36,76.46,76.23,76.46,81041.90191351053,52.4305,52.4991,52.3412,52.4991,81041.9019
2019-08-29 11:20:00,76.46,76.55,76.41,76.48,706640.8276619769,52.4991,52.5609,52.4648,52.5129,706640.8277
2019-08-29 11:30:00,76.5,76.78,76.49,76.75,267994.900017972,52.5266,52.7189,52.5197,52.6983,267994.9
2019-08-29 11:40:00,76.75,76.83,76.71,76.76,46820.47995442569,52.6983,52.7532,52.6708,52.7051,46820.48
2019-08-29 11:50:00,76.76,76.79,76.48,76.48,142609.60383583754,52.7051,52.7257,52.5129,52.5129,142609.6038
2019-08-29 12:00:00,76.49,76.53,76.33,76.41,49887.59015676341,52.5197,52.5472,52.4099,52.4648,49887.5902
2019-08-29 12:10:00,76.42,76.51,76.41,76.51,25923.778327110944,52.4717,52.5335,52.4648,52.5335,25923.7783
2019-08-29 12:20:00,76.5,76.54,76.36,76.38,32692.10553978765,52.5266,52.5541,52.4305,52.4442,32692.1055
2019-08-29 12:30:00,76.38,76.5,76.33,76.5,31785.027619251072,52.4442,52.5266,52.4099,52.5266,31785.0276
2019-08-29 12:40:00,76.5,76.54,76.41,76.41,29982.740087418573,52.5266,52.5541,52.4648,52.4648,29982.7401
2019-08-29 12:50:00,76.38,76.46,76.35,76.43,24725.079093803724,52.4442,52.4991,52.4236,52.4785,24725.0791
2019-08-29 13:00:00,76.43,76.51,76.42,76.49,30798.26247952716,52.4785,52.5335,52.4717,52.5197,30798.2625
2019-08-29 13:10:00,76.46,76.46,76.4,76.44,24428.37136278708,52.4991,52.4991,52.4579,52.4854,24428.3714
2019-08-29 13:20:00,76.44,76.44,76.39,76.42,38941.61809137242,52.4854,52.4854,52.4511,52.4717,38941.6181
2019-08-29 13:30:00,76.42,76.59,76.38,76.52,162551.75430565304,52.4717,52.5884,52.4442,52.5403,162551.7543
2019-08-29 13:40:00,76.5,76.52,76.4,76.44,30762.657551805165,52.5266,52.5403,52.4579,52.4854,30762.6576
2019-08-29 13:50:00,76.46,76.53,76.44,76.46,32113.94933249237,52.4991,52.5472,52.4854,52.4991,32113.9493
2019-08-29 14:00:00,76.47,76.57,76.46,76.57,42364.7775709301,52.506,52.5747,52.4991,52.5747,42364.7776
2019-08-29 14:10:00,76.57,76.65,76.52,76.55,57585.03643570936,52.5747,52.6296,52.5403,52.5609,57585.0364
2019-08-29 14:20:00,76.54,76.68,76.49,76.66,66499.83214819788,52.5541,52.6502,52.5197,52.6365,66499.8321
2019-08-29 14:30:00,76.67,76.73,76.61,76.64,67818.90994666042,52.6433,52.6845,52.6021,52.6227,67818.9099
2019-08-29 14:40:00,76.66,76.69,76.6,76.66,122908.21049633269,52.6365,52.6571,52.5953,52.6365,122908.2105
2019-08-29 14:50:00,76.65,76.66,76.53,76.58,61221.82548159903,52.6296,52.6365,52.5472,52.5815,61221.8255
2019-08-29 15:00:00,76.58,76.58,76.42,76.48,46549.20431463904,52.5815,52.5815,52.4717,52.5129,46549.2043
2019-08-29 15:10:00,76.49,76.52,76.45,76.49,42668.26719294141,52.5197,52.5403,52.4923,52.5197,42668.2672
2019-08-29 15:20:00,76.49,76.49,76.41,76.44,58139.45602452331,52.5197,52.5197,52.4648,52.4854,58139.456
2019-08-29 15:30:00,76.45,76.59,76.45,76.59,91192.69725977692,52.4923,52.5884,52.4923,52.5884,91192.6973
2019-08-29 15:40:00,76.58,76.67,76.56,76.66,112470.88025554163,52.5815,52.6433,52.5678,52.6365,112470.8803
2019-08-29 15:50:00,76.66,76.7,76.34,76.42,736467.5842565182,52.6365,52.6639,52.4167,52.4717,736467.5843
2019-08-30 09:30:00,76.82,77.06,76.82,76.97,172726.28627040077,52.7463,52.9111,52.7463,52.8493,172726.2863
2019-08-30 09:40:00,76.95,77.17,76.95,77.13,53239.53978087709,52.8356,52.9866,52.8356,52.9592,53239.5398
2019-08-30 09:50:00,77.1,77.19,76.98,77.1,98501.88027927828,52.9386,53.0004,52.8562,52.9386,98501.8803
2019-08-30 10:00:00,77.08,77.29,77.04,77.25,66442.18607474321,52.9248,53.069,52.8974,53.0416,66442.1861
2019-08-30 10:10:00,77.26,77.38,77.06,77.1,86853.98249593933,53.0484,53.1308,52.9111,52.9386,86853.9825
2019-08-30 10:20:00,77.06,77.23,76.97,77.19,32888.78037863297,52.9111,53.0278,52.8493,53.0004,32888.7804
2019-08-30 10:30:00,77.21,77.26,77.09,77.1,23656.931262143826,53.0141,53.0484,52.9317,52.9386,23656.9313
2019-08-30 10:40:00,77.12,77.19,77.06,77.16,21946.19925873931,52.9523,53.0004,52.9111,52.9798,21946.1993
2019-08-30 10:50:00,77.15,77.21,77.09,77.13,17990.661336100344,52.9729,53.0141,52.9317,52.9592,17990.6613
2019-08-30 11:00:00,77.14,77.16,76.97,77.01,45204.6944249465,52.966,52.9798,52.8493,52.8768,45204.6944
2019-08-30 11:10:00,77.02,77.04,76.78,76.84,35097.98137014543,52.8836,52.8974,52.7189,52.76,35097.9814
2019-08-30 11:20:00,76.83,76.99,76.82,76.97,104851.42572303434,52.7532,52.863,52.7463,52.8493,104851.4257
2019-08-30 11:30:00,76.97,77.2,76.95,77.12,35462.50801110873,52.8493,53.0072,52.8356,52.9523,35462.508
2019-08-30 11:40:00,77.15,77.28,77.06,77.24,38926.35883663441,52.9729,53.0622,52.9111,53.0347,38926.3588
2019-08-30 11:50:00,77.26,77.27,77.12,77.16,37524.20287348721,53.0484,53.0553,52.9523,52.9798,37524.2029
2019-08-30 12:00:00,77.16,77.18,77.01,77.05,29050.23007565199,52.9798,52.9935,52.8768,52.9042,29050.2301
2019-08-30 12:10:00,77.04,77.23,77.02,77.13,23818.00117326714,52.8974,53.0278,52.8836,52.9592,23818.0012
2019-08-30 12:20:00,77.13,77.13,77.04,77.09,29463.92542632662,52.9592,52.9592,52.8974,52.9317,29463.9254
2019-08-30 12:30:00,77.08,77.14,77.02,77.11,16953.03201391644,52.9248,52.966,52.8836,52.9454,16953.032
2019-08-30 12:40:00,77.12,77.18,77.09,77.13,18828.2248739416,52.9523,52.9935,52.9317,52.9592,18828.2249
2019-08-30 12:50:00,77.12,77.21,77.06,77.16,31961.356785112388,52.9523,53.0141,52.9111,52.9798,31961.3568
2019-08-30 13:00:00,77.15,77.19,77.03,77.07,29731.810120615926,52.9729,53.0004,52.8905,52.918,29731.8101
2019-08-30 13:10:00,77.08,77.08,76.99,77.02,20523.69762260811,52.9248,52.9248,52.863,52.8836,20523.6976
2019-08-30 13:20:00,77.03,77.08,77.0,77.02,17844.850679715022,52.8905,52.9248,52.8699,52.8836,17844.8507
2019-08-30 13:30:00,77.02,77.03,76.94,76.96,24967.531696863032,52.8836,52.8905,52.8287,52.8424,24967.5317
2019-08-30 13:40:00,76.96,77.01,76.94,77.01,30582.93744044652,52.8424,52.8768,52.8287,52.8768,30582.9374
2019-08-30 13:50:00,77.03,77.09,77.01,77.06,25349.013065313,52.8905,52.9317,52.8768,52.9111,25349.0131
2019-08-30 14:00:00,77.08,77.15,77.08,77.11,21291.74677775404,52.9248,52.9729,52.9248,52.9454,21291.7468
2019-08-30 14:10:00,77.12,77.15,77.06,77.12,26325.605368544908,52.9523,52.9729,52.9111,52.9523,26325.6054
2019-08-30 14:20:00,77.11,77.15,77.05,77.14,54957.05367527627,52.9454,52.9729,52.9042,52.966,54957.0537
2019-08-30 14:30:00,77.15,77.19,77.1,77.15,49872.33090202541,52.9729,53.0004,52.9386,52.9729,49872.3309
2019-08-30 14:40:00,77.16,77.16,77.02,77.03,35033.553405696104,52.9798,52.9798,52.8836,52.8905,35033.5534
2019-08-30 14:50:00,77.03,77.06,76.96,77.02,29150.26296782332,52.8905,52.9111,52.8424,52.8836,29150.263
2019-08-30 15:00:00,77.02,77.09,76.95,77.02,28811.16841809001,52.8836,52.9317,52.8356,52.8836,28811.1684
2019-08-30 15:10:00,77.02,77.03,76.89,76.93,39931.77417659365,52.8836,52.8905,52.7944,52.8218,39931.7742
2019-08-30 15:20:00,76.93,77.07,76.9,77.06,53044.56041478045,52.8218,52.918,52.8012,52.9111,53044.5604
2019-08-30 15:30:00,77.07,77.17,77.02,77.03,58892.245924931245,52.918,52.9866,52.8836,52.8905,58892.2459
2019-08-30 15:40:00,77.02,77.08,76.98,77.03,74095.55006222385,52.8836,52.9248,52.8562,52.8905,74095.5501
2019-08-30 15:50:00,77.01,77.1,76.82,76.83,453555.91499577824,52.8768,52.9386,52.7463,52.7532,453555.915
2019-09-03 09:30:00,75.89,76.08,75.42,75.84,190730.51138849044,52.1078,52.2382,51.785,52.0734,190730.5114
2019-09-03 09:40:00,75.85,75.97,75.74,75.88,78003.61474790015,52.0803,52.1627,52.0048,52.1009,78003.6147
2019-09-03 09:50:00,75.92,76.19,75.91,76.13,49268.742603500126,52.1284,52.3137,52.1215,52.2725,49268.7426
2019-09-03 10:00:00,76.13,76.13,75.41,75.53,176693.69250228038,52.2725,52.2725,51.7782,51.8606,176693.6925
2019-09-03 10:10:00,75.55,75.67,75.47,75.61,80641.77034482524,51.8743,51.9567,51.8194,51.9155,80641.7703
2019-09-03 10:20:00,75.6,75.75,75.47,75.75,56747.47289786811,51.9086,52.0116,51.8194,52.0116,56747.4729
2019-09-03 10:30:00,75.73,75.74,75.5,75.51,47480.01885365696,51.9979,52.0048,51.84,51.8468,47480.0189
2019-09-03 10:40:00,75.52,75.78,75.51,75.7,53097.12006998911,51.8537,52.0322,51.8468,51.9773,53097.1201
2019-09-03 10:50:00,75.72,75.85,75.67,75.83,63644.65603944347,51.991,52.0803,51.9567,52.0666,63644.656
2019-09-03 11:00:00,75.83,75.84,75.54,75.57,72035.55067259404,52.0666,52.0734,51.8674,51.888,72035.5507
2019-09-03 11:10:00,75.55,75.62,75.47,75.61,52758.02552025581,51.8743,51.9224,51.8194,51.9155,52758.0255
2019-09-03 11:20:00,75.59,75.75,75.55,75.71,47463.06412617029,51.9018,52.0116,51.8743,51.9842,47463.0641
2019-09-03 11:30:00,75.7,75.93,75.7,75.86,70357.03265141419,51.9773,52.1352,51.9773,52.0872,70357.0327
2019-09-03 11:40:00,75.85,75.89,75.66,75.8,38934.836200377744,52.0803,52.1078,51.9498,52.046,38934.8362
2019-09-03 11:50:00,75.81,75.81,75.6,75.64,32719.23310376632,52.0528,52.0528,51.9086,51.9361,32719.2331
2019-09-03 12:00:00,75.62,75.67,75.53,75.55,35023.380569204106,51.9224,51.9567,51.8606,51.8743,35023.3806
2019-09-03 12:10:00,75.52,75.64,75.5,75.61,37980.2850428785,51.8537,51.9361,51.84,51.9155,37980.285
2019-09-03 12:20:00,75.61,75.64,75.5,75.58,31988.484349091053,51.9155,51.9361,51.84,51.8949,31988.4843
2019-09-03 12:30:00,75.57,75.57,75.47,75.52,34275.677087042175,51.888,51.888,51.8194,51.8537,34275.6771
2019-09-03 12:40:00,75.52,75.57,75.46,75.54,35620.18697673472,51.8537,51.888,51.8125,51.8674,35620.187
2019-09-03 12:50:00,75.53,75.53,75.36,75.36,29719.94181137526,51.8606,51.8606,51.7438,51.7438,29719.9418
2019-09-03 13:00:00,75.35,75.42,75.32,75.4,37302.0959434119,51.737,51.785,51.7164,51.7713,37302.0959
2019-09-03 13:10:00,75.42,75.5,75.37,75.44,31018.67393685381,51.785,51.84,51.7507,51.7988,31018.6739
2019-09-03 13:20:00,75.42,75.44,75.36,75.41,29758.93768459459,51.785,51.7988,51.7438,51.7782,29758.9377
2019-09-03 13:30:00,75.39,75.46,75.37,75.44,68271.60117055438,51.7644,51.8125,51.7507,51.7988,68271.6012
2019-09-03 13:40:00,75.42,75.45,75.32,75.37,38643.21488760711,51.785,51.8056,51.7164,51.7507,38643.2149
2019-09-03 13:50:00,75.38,75.39,75.28,75.37,31345.900177346448,51.7576,51.7644,51.6889,51.7507,31345.9002
2019-09-03 14:00:00,75.38,75.49,75.38,75.42,77513.62312353552,51.7576,51.8331,51.7576,51.785,77513.6231
2019-09-03 14:10:00,75.42,75.51,75.42,75.46,41795.09872737815,51.785,51.8468,51.785,51.8125,41795.0987
2019-09-03 14:20:00,75.47,75.52,75.43,75.49,31712.12229105841,51.8194,51.8537,51.7919,51.8331,31712.1223
2019-09-03 14:30:00,75.49,75.55,75.45,75.53,59865.44728266582,51.8331,51.8743,51.8056,51.8606,59865.4473
2019-09-03 14:40:00,75.54,75.7,75.51,75.69,47398.63616172097,51.8674,51.9773,51.8468,51.9704,47398.6362
2019-09-03 14:50:00,75.7,75.76,75.67,75.72,61528.70604910766,51.9773,52.0185,51.9567,51.991,61528.706
2019-09-03 15:00:00,75.75,75.84,75.68,75.83,127372.3902435716,52.0116,52.0734,51.9636,52.0666,127372.3902
2019-09-03 15:10:00,75.82,75.91,75.78,75.9,73537.73952791256,52.0597,52.1215,52.0322,52.1146,73537.7395
2019-09-03 15:20:00,75.91,75.97,75.87,75.92,113449.16803152222,52.1215,52.1627,52.094,52.1284,113449.168
2019-09-03 15:30:00,75.95,75.97,75.85,75.92,92250.67225494485,52.149,52.1627,52.0803,52.1284,92250.6723
2019-09-03 15:40:00,75.93,75.99,75.85,75.89,101346.88355154068,52.1352,52.1764,52.0803,52.1078,101346.8836
2019-09-03 15:50:00,75.89,76.13,75.89,76.08,434315.69024391065,52.1078,52.2725,52.1078,52.2382,434315.6902
2019-09-04 09:30:00,77.08,77.49,76.84,77.44,149981.51934703952,52.9248,53.2064,52.76,53.172,149981.5193
2019-09-04 09:40:00,77.45,77.64,77.35,77.54,83039.16881143968,53.1789,53.3093,53.1102,53.2407,83039.1688
2019-09-04 09:50:00,77.53,77.67,77.36,77.38,166096.9878231147,53.2338,53.3299,53.1171,53.1308,166096.9878
2019-09-04 10:00:00,77.38,77.52,77.35,77.39,127684.35722932624,53.1308,53.227,53.1102,53.1377,127684.3572
2019-09-04 10:10:00,77.39,77.45,77.12,77.44,75457.01467940304,53.1377,53.1789,52.9523,53.172,75457.0147
2019-09-04 10:20:00,77.45,77.53,77.29,77.36,74360.04381101581,53.1789,53.2338,53.069,53.1171,74360.0438
2019-09-04 10:30:00,77.35,77.51,77.33,77.4,73581.82181937789,53.1102,53.2201,53.0965,53.1446,73581.8218
2019-09-04 10:40:00,77.41,77.44,77.32,77.35,70138.31666683621,53.1514,53.172,53.0896,53.1102,70138.3167
2019-09-04 10:50:00,77.35,77.51,77.33,77.43,118466.07189482644,53.1102,53.2201,53.0965,53.1652,118466.0719
2019-09-04 11:00:00,77.43,77.5,77.41,77.48,71248.85131721277,53.1652,53.2132,53.1514,53.1995,71248.8513
2019-09-04 11:10:00,77.48,77.57,77.45,77.56,61706.73068771765,53.1995,53.2613,53.1789,53.2544,61706.7307
2019-09-04 11:20:00,77.55,77.58,77.47,77.56,60428.3442352231,53.2475,53.2681,53.1926,53.2544,60428.3442
2019-09-04 11:30:00,77.57,77.7,77.55,77.57,59477.18402322119,53.2613,53.3505,53.2475,53.2613,59477.184
2019-09-04 11:40:00,77.55,77.65,77.55,77.61,46142.29085495909,53.2475,53.3162,53.2475,53.2887,46142.2909
2019-09-04 11:50:00,77.61,77.68,77.59,77.61,32064.780622781047,53.2887,53.3368,53.275,53.2887,32064.7806
2019-09-04 12:00:00,77.62,77.62,77.49,77.52,67542.54788862779,53.2956,53.2956,53.2064,53.227,67542.5479
2019-09-04 12:10:00,77.52,77.53,77.41,77.47,90409.388849893,53.227,53.2338,53.1514,53.1926,90409.3888
2019-09-04 12:20:00,77.48,77.48,77.34,77.34,34492.69759887149,53.1995,53.1995,53.1034,53.1034,34492.6976
2019-09-04 12:30:00,77.34,77.41,77.33,77.38,19786.166976938177,53.1034,53.1514,53.0965,53.1308,19786.167
2019-09-04 12:40:00,77.37,77.46,77.36,77.45,52174.782894714524,53.124,53.1858,53.1171,53.1789,52174.7829
2019-09-04 12:50:00,77.45,77.45,77.35,77.37,59461.92476848319,53.1789,53.1789,53.1102,53.124,59461.9248
2019-09-04 13:00:00,77.38,77.38,77.26,77.31,78213.8533687348,53.1308,53.1308,53.0484,53.0828,78213.8534
2019-09-04 13:10:00,77.31,77.31,77.23,77.24,39048.432874538405,53.0828,53.0828,53.0278,53.0347,39048.4329
2019-09-04 13:20:00,77.24,77.3,77.24,77.28,25116.733298745687,53.0347,53.0759,53.0347,53.0622,25116.7333
2019-09-04 13:30:00,77.29,77.3,77.21,77.22,21961.45851347731,53.069,53.0759,53.0141,53.021,21961.4585
2019-09-04 13:40:00,77.21,77.24,77.17,77.21,60887.81735011173,53.0141,53.0347,52.9866,53.0141,60887.8174
2019-09-04 13:50:00,77.21,77.24,77.12,77.19,34719.890947192805,53.0141,53.0347,52.9523,53.0004,34719.8909
2019-09-04 14:00:00,77.19,77.35,77.18,77.32,53912.6424620977,53.0004,53.1102,52.9935,53.0896,53912.6425
2019-09-04 14:10:00,77.32,77.41,77.28,77.41,37056.252394855255,53.0896,53.1514,53.0622,53.1514,37056.2524
2019-09-04 14:20:00,77.41,77.5,77.39,77.5,120849.90657945152,53.1514,53.2132,53.1377,53.2132,120849.9066
2019-09-04 14:30:00,77.49,77.5,77.42,77.43,36915.52815671593,53.2064,53.2132,53.1583,53.1652,36915.5282
2019-09-04 14:40:00,77.43,77.48,77.41,77.45,43956.82648192795,53.1652,53.1995,53.1514,53.1789,43956.8265
2019-09-04 14:50:00,77.45,77.46,77.38,77.38,27329.32523575548,53.1789,53.1858,53.1308,53.1308,27329.3252
2019-09-04 15:00:00,77.39,77.43,77.36,77.4,30001.390287653903,53.1377,53.1652,53.1171,53.1446,30001.3903
2019-09-04 15:10:00,77.39,77.48,77.38,77.38,38892.449381661085,53.1377,53.1995,53.1308,53.1308,38892.4494
2019-09-04 15:20:00,77.37,77.42,77.34,77.4,30547.33251272452,53.124,53.1583,53.1034,53.1446,30547.3325
2019-09-04 15:30:00,77.4,77.41,77.33,77.36,49818.07577406808,53.1446,53.1514,53.0965,53.1171,49818.0758
2019-09-04 15:40:00,77.36,77.39,77.33,77.35,68102.05389568773,53.1171,53.1377,53.0965,53.1102,68102.0539
2019-09-04 15:50:00,77.36,77.44,77.26,77.3,335766.3367276697,53.1171,53.172,53.0484,53.0759,335766.3367
2019-09-05 09:30:00,78.49,78.63,78.15,78.46,166519.16053753268,53.893,53.9891,53.6595,53.8724,166519.1605
2019-09-05 09:40:00,78.46,78.72,78.38,78.56,107557.4002299061,53.8724,54.0509,53.8174,53.941,107557.4002
2019-09-05 09:50:00,78.57,78.76,78.38,78.38,71625.24626741673,53.9479,54.0784,53.8174,53.8174,71625.2463
2019-09-05 10:00:00,78.41,78.61,78.4,78.57,134327.21945860164,53.838,53.9754,53.8312,53.9479,134327.2195
2019-09-05 10:10:00,78.56,78.75,78.5,78.7,144171.1342373594,53.941,54.0715,53.8998,54.0372,144171.1342
2019-09-05 10:20:00,78.69,78.72,78.47,78.61,74665.22890577579,54.0303,54.0509,53.8792,53.9754,74665.2289
2019-09-05 10:30:00,78.6,78.83,78.55,78.79,197471.71103718848,53.9685,54.1264,53.9342,54.099,197471.711
2019-09-05 10:40:00,78.78,78.86,78.63,78.64,184738.71069470292,54.0921,54.147,53.9891,53.996,184738.7107
2019-09-05 10:50:00,78.67,78.78,78.6,78.62,117336.88704421453,54.0166,54.0921,53.9685,53.9822,117336.887
2019-09-05 11:00:00,78.63,78.73,78.54,78.66,97694.835250913,53.9891,54.0578,53.9273,54.0097,97694.8353
2019-09-05 11:10:00,78.65,78.8,78.64,78.66,131667.02271594387,54.0028,54.1058,53.996,54.0097,131667.0227
2019-09-05 11:20:00,78.62,78.67,78.59,78.64,48856.74272557416,53.9822,54.0166,53.9616,53.996,48856.7427
2019-09-05 11:30:00,78.64,78.79,78.6,78.74,56265.95863724682,53.996,54.099,53.9685,54.0646,56265.9586
2019-09-05 11:40:00,78.74,78.74,78.56,78.61,52120.5277667572,54.0646,54.0646,53.941,53.9754,52120.5278
2019-09-05 11:50:00,78.6,78.62,78.44,78.46,79933.06273588263,53.9685,53.9822,53.8586,53.8724,79933.0627
2019-09-05 12:00:00,78.44,78.5,78.41,78.44,53648.14871330572,53.8586,53.8998,53.838,53.8586,53648.1487
2019-09-05 12:10:00,78.43,78.46,78.38,78.39,31459.4968515071,53.8518,53.8724,53.8174,53.8243,31459.4969
2019-09-05 12:20:00,78.37,78.41,78.33,78.37,33373.68558475159,53.8106,53.838,53.7831,53.8106,33373.6856
2019-09-05 12:30:00,78.38,78.43,78.35,78.39,19970.97350654283,53.8174,53.8518,53.7968,53.8243,19970.9735
2019-09-05 12:40:00,78.41,78.49,78.39,78.44,27575.168784312125,53.838,53.893,53.8243,53.8586,27575.1688
2019-09-05 12:50:00,78.44,78.47,78.41,78.45,29909.834759225912,53.8586,53.8792,53.838,53.8655,29909.8348
2019-09-05 13:00:00,78.45,78.56,78.39,78.41,59906.13862863382,53.8655,53.941,53.8243,53.838,59906.1386
2019-09-05 13:10:00,78.42,78.45,78.39,78.41,26217.095112630253,53.8449,53.8655,53.8243,53.838,26217.0951
2019-09-05 13:20:00,78.41,78.47,78.4,78.44,56491.456512819466,53.838,53.8792,53.8312,53.8586,56491.4565
2019-09-05 13:30:00,78.43,78.46,78.41,78.46,43983.95404590661,53.8518,53.8724,53.838,53.8724,43983.954
2019-09-05 13:40:00,78.45,78.48,78.4,78.44,65567.32213643129,53.8655,53.8861,53.8312,53.8586,65567.3221
2019-09-05 13:50:00,78.44,78.48,78.43,78.45,48220.94044482423,53.8586,53.8861,53.8518,53.8655,48220.9404
2019-09-05 14:00:00,78.46,78.46,78.35,78.41,35058.98549692611,53.8724,53.8724,53.7968,53.838,35058.9855
2019-09-05 14:10:00,78.41,78.48,78.4,78.42,41352.58033997619,53.838,53.8861,53.8312,53.8449,41352.5803
2019-09-05 14:20:00,78.41,78.46,78.37,78.45,43321.02420117801,53.838,53.8724,53.8106,53.8655,43321.0242
2019-09-05 14:30:00,78.44,78.49,78.43,78.46,46696.71044377303,53.8586,53.893,53.8518,53.8724,46696.7104
2019-09-05 14:40:00,78.46,78.54,78.44,78.5,69938.25088249356,53.8724,53.9273,53.8586,53.8998,69938.2509
2019-09-05 14:50:00,78.5,78.53,78.43,78.43,56421.94213012414,53.8998,53.9204,53.8518,53.8518,56421.9421
2019-09-05 15:00:00,78.43,78.5,78.25,78.25,85372.1393136048,53.8518,53.8998,53.7282,53.7282,85372.1393
2019-09-05 15:10:00,78.25,78.31,78.22,78.28,52222.25613167719,53.7282,53.7694,53.7076,53.7488,52222.2561
2019-09-05 15:20:00,78.3,78.45,78.3,78.43,57227.291685740725,53.7625,53.8655,53.7625,53.8518,57227.2917
2019-09-05 15:30:00,78.43,78.49,78.41,78.46,88824.12182988982,53.8518,53.893,53.838,53.8724,88824.1218
2019-09-05 15:40:00,78.46,78.54,78.44,78.45,76440.38887362962,53.8724,53.9273,53.8586,53.8655,76440.3889
2019-09-05 15:50:00,78.44,78.56,78.4,78.46,292613.1643286097,53.8586,53.941,53.8312,53.8724,292613.1643
2019-09-06 09:30:00,78.92,78.95,78.53,78.77,118476.24473131842,54.1882,54.2088,53.9204,54.0852,118476.2447
2019-09-06 09:40:00,78.8,79.0,78.56,79.0,115195.50496264872,54.1058,54.2432,53.941,54.2432,115195.505
2019-09-06 09:50:00,78.95,79.05,78.87,78.87,39796.136356700335,54.2088,54.2775,54.1539,54.1539,39796.1364
2019-09-06 10:00:00,78.81,78.89,78.77,78.82,49177.187075072135,54.1127,54.1676,54.0852,54.1196,49177.1871
2019-09-06 10:10:00,78.83,78.99,78.78,78.92,69594.06991451426,54.1264,54.2363,54.0921,54.1882,69594.0699
2019-09-06 10:20:00,78.93,79.05,78.93,79.05,50153.77937830405,54.1951,54.2775,54.1951,54.2775,50153.7794
2019-09-06 10:30:00,79.06,79.12,78.99,79.05,66681.24773230519,54.2843,54.3255,54.2363,54.2775,66681.2477
2019-09-06 10:40:00,79.05,79.17,79.03,79.15,51947.58954639322,54.2775,54.3599,54.2638,54.3461,51947.5895
2019-09-06 10:50:00,79.16,79.16,79.03,79.13,35974.54078120602,54.353,54.353,54.2638,54.3324,35974.5408
2019-09-06 11:00:00,79.12,79.15,79.08,79.1,28521.24257806804,54.3255,54.3461,54.2981,54.3118,28521.2426
2019-09-06 11:10:00,79.1,79.1,78.97,78.99,39445.17349772637,54.3118,54.3118,54.2226,54.2363,39445.1735
2019-09-06 11:20:00,78.98,79.0,78.89,78.95,32692.10553978765,54.2294,54.2432,54.1676,54.2088,32692.1055
2019-09-06 11:30:00,78.95,79.0,78.87,78.92,32663.282503060324,54.2088,54.2432,54.1539,54.1882,32663.2825
2019-09-06 11:40:00,78.89,78.97,78.86,78.86,25903.432654126947,54.1676,54.2226,54.147,54.147,25903.4327
2019-09-06 11:50:00,78.87,78.92,78.85,78.92,33007.46347103963,54.1539,54.1882,54.1402,54.1882,33007.4635
2019-09-06 12:00:00,78.92,78.93,78.86,78.91,18116.126319501665,54.1882,54.1951,54.147,54.1814,18116.1263
2019-09-06 12:10:00,78.9,78.98,78.88,78.97,20628.816933025435,54.1745,54.2294,54.1608,54.2226,20628.8169
2019-09-06 12:20:00,78.98,79.01,78.92,78.92,25404.963666019,54.2294,54.25,54.1882,54.1882,25404.9637
2019-09-06 12:30:00,78.92,78.99,78.87,78.98,26040.765946768934,54.1882,54.2363,54.1539,54.2294,26040.7659
2019-09-06 12:40:00,78.97,78.98,78.88,78.9,42898.851486760046,54.2226,54.2294,54.1608,54.1745,42898.8515
2019-09-06 12:50:00,78.89,78.95,78.83,78.91,27327.62976300681,54.1676,54.2088,54.1264,54.1814,27327.6298
2019-09-06 13:00:00,78.93,79.05,78.92,78.99,21549.45863555135,54.1951,54.2775,54.1882,54.2363,21549.4586
2019-09-06 13:10:00,78.99,79.11,78.96,79.08,24235.087469439102,54.2363,54.3187,54.2157,54.2981,24235.0875
2019-09-06 13:20:00,79.09,79.12,79.03,79.1,61637.21630502232,54.3049,54.3255,54.2638,54.3118,61637.2163
2019-09-06 13:30:00,79.12,79.18,79.12,79.16,31574.788998416425,54.3255,54.3667,54.3255,54.353,31574.789
2019-09-06 13:40:00,79.16,79.16,79.04,79.08,70514.71161704017,54.353,54.353,54.2706,54.2981,70514.7116
2019-09-06 13:50:00,79.09,79.13,79.06,79.1,35086.11306090477,54.3049,54.3324,54.2843,54.3118,35086.1131
2019-09-06 14:00:00,79.1,79.11,79.06,79.09,33299.08478381026,54.3118,54.3187,54.2843,54.3049,33299.0848
2019-09-06 14:10:00,79.09,79.15,79.08,79.15,19989.62370677816,54.3049,54.3461,54.2981,54.3461,19989.6237
2019-09-06 14:20:00,79.17,79.17,79.03,79.06,47949.66480503758,54.3599,54.3599,54.2638,54.2843,47949.6648
2019-09-06 14:30:00,79.07,79.09,79.05,79.05,31647.69432660909,54.2912,54.3049,54.2775,54.2775,31647.6943
2019-09-06 14:40:00,79.06,79.06,78.92,78.96,48461.69757513487,54.2843,54.2843,54.1882,54.2157,48461.6976
2019-09-06 14:50:00,78.96,79.01,78.93,78.99,29584.303991481946,54.2157,54.25,54.1951,54.2363,29584.304
2019-09-06 15:00:00,78.99,79.05,78.99,79.02,36172.9110928,54.2363,54.2775,54.2363,54.2569,36172.9111
2019-09-06 15:10:00,79.02,79.04,78.96,78.96,55570.814810293545,54.2569,54.2706,54.2157,54.2157,55570.8148
2019-09-06 15:20:00,78.96,79.07,78.95,79.06,71057.26289661345,54.2157,54.2912,54.2088,54.2843,71057.2629
2019-09-06 15:30:00,79.06,79.13,79.01,79.03,65546.9764634473,54.2843,54.3324,54.25,54.2638,65546.9765
2019-09-06 15:40:00,79.03,79.03,78.88,78.9,89309.02703600844,54.2638,54.2638,54.1608,54.1745,89309.027
2019-09-06 15:50:00,78.89,78.91,78.78,78.86,288562.6799320454,54.1676,54.1814,54.0921,54.147,288562.6799
2019-09-09 09:30:00,79.42,79.74,79.15,79.71,171439.42245416288,54.5315,54.7513,54.3461,54.7307,171439.4225
2019-09-09 09:40:00,79.7,79.71,79.37,79.61,66743.98022400585,54.7238,54.7307,54.4972,54.662,66743.9802
2019-09-09 09:50:00,79.62,79.84,79.61,79.84,125492.11096530044,54.6689,54.8199,54.662,54.8199,125492.111
2019-09-09 10:00:00,79.84,79.84,79.62,79.67,133886.39654394833,54.8199,54.8199,54.6689,54.7032,133886.3965
2019-09-09 10:10:00,79.68,79.78,79.64,79.72,115064.9535610014,54.7101,54.7787,54.6826,54.7375,115064.9536
2019-09-09 10:20:00,79.72,79.73,79.58,79.61,55669.15222971621,54.7375,54.7444,54.6414,54.662,55669.1522
2019-09-09 10:30:00,79.62,79.86,79.61,79.73,53710.88120500639,54.6689,54.8336,54.662,54.7444,53710.8812
2019-09-09 10:40:00,79.73,79.76,79.61,79.62,54860.41172860228,54.7444,54.765,54.662,54.6689,54860.4117
2019-09-09 10:50:00,79.61,79.71,79.59,79.69,49628.18282621743,54.662,54.7307,54.6483,54.7169,49628.1828
2019-09-09 11:00:00,79.68,79.7,79.55,79.65,56243.91749151416,54.7101,54.7238,54.6208,54.6895,56243.9175
2019-09-09 11:10:00,79.64,79.67,79.55,79.55,67157.67557468048,54.6826,54.7032,54.6208,54.6208,67157.6756
2019-09-09 11:20:00,79.55,79.56,79.44,79.46,46220.28260139774,54.6208,54.6277,54.5453,54.559,46220.2826
2019-09-09 11:30:00,79.45,79.55,79.45,79.52,66381.14905579122,54.5521,54.6208,54.5521,54.6002,66381.1491
2019-09-09 11:40:00,79.51,79.61,79.49,79.6,40179.31319789896,54.5933,54.662,54.5796,54.6551,40179.3132
2019-09-09 11:50:00,79.59,79.64,79.52,79.62,45106.357005523845,54.6483,54.6826,54.6002,54.6689,45106.357
2019-09-09 12:00:00,79.61,79.67,79.45,79.5,54265.30079382034,54.662,54.7032,54.5521,54.5865,54265.3008
2019-09-09 12:10:00,79.49,79.51,79.26,79.29,104291.9197159744,54.5796,54.5933,54.4217,54.4423,104291.9197
2019-09-09 12:20:00,79.32,79.32,79.09,79.14,83317.226342221,54.4629,54.4629,54.3049,54.3393,83317.2263
2019-09-09 12:30:00,79.13,79.15,78.99,79.01,58044.509550597984,54.3324,54.3461,54.2363,54.25,58044.5096
2019-09-09 12:40:00,79.02,79.04,78.95,78.96,70138.31666683621,54.2569,54.2706,54.2088,54.2157,70138.3167
2019-09-09 12:50:00,78.96,79.16,78.96,79.16,25950.90589108961,54.2157,54.353,54.2157,54.353,25950.9059
2019-09-09 13:00:00,79.17,79.25,79.13,79.23,36544.21962475797,54.3599,54.4148,54.3324,54.4011,36544.2196
2019-09-09 13:10:00,79.2,79.21,79.1,79.1,18573.903961641623,54.3805,54.3873,54.3118,54.3118,18573.904
2019-09-09 13:20:00,79.1,79.1,79.05,79.06,29402.888407374627,54.3118,54.3118,54.2775,54.2843,29402.8884
2019-09-09 13:30:00,79.06,79.09,78.95,79.05,37344.48276212856,54.2843,54.3049,54.2088,54.2775,37344.4828
2019-09-09 13:40:00,79.05,79.11,78.96,79.1,46878.126027880346,54.2775,54.3187,54.2157,54.3118,46878.126
2019-09-09 13:50:00,79.1,79.26,79.09,79.2,47517.31925412762,54.3118,54.4217,54.3049,54.3805,47517.3193
2019-09-09 14:00:00,79.19,79.2,79.13,79.13,33209.22472813094,54.3736,54.3805,54.3324,54.3324,33209.2247
2019-09-09 14:10:00,79.12,79.18,79.09,79.18,29168.913168058647,54.3255,54.3667,54.3049,54.3667,29168.9132
2019-09-09 14:20:00,79.18,79.18,79.09,79.13,35309.91546372875,54.3667,54.3667,54.3049,54.3324,35309.9155
2019-09-09 14:30:00,79.13,79.24,79.1,79.21,54280.560048558335,54.3324,54.4079,54.3118,54.3873,54280.56
2019-09-09 14:40:00,79.22,79.26,79.2,79.25,42023.98754844813,54.3942,54.4217,54.3805,54.4148,42023.9875
2019-09-09 14:50:00,79.25,79.28,79.16,79.16,44195.88813948993,54.4148,54.4354,54.353,54.353,44195.8881
2019-09-09 15:00:00,79.16,79.22,79.13,79.15,60265.57885135112,54.353,54.3942,54.3324,54.3461,60265.5789
2019-09-09 15:10:00,79.14,79.23,79.13,79.23,58544.674011454605,54.3393,54.4011,54.3324,54.4011,58544.674
2019-09-09 15:20:00,79.22,79.22,79.1,79.12,54053.36670023702,54.3942,54.3942,54.3118,54.3255,54053.3667
2019-09-09 15:30:00,79.12,79.15,79.04,79.14,115220.93705387872,54.3255,54.3461,54.2706,54.3393,115220.9371
2019-09-09 15:40:00,79.13,79.17,79.05,79.05,117426.74709989384,54.3324,54.3599,54.2775,54.2775,117426.7471
2019-09-09 15:50:00,79.06,79.16,78.99,79.11,328119.7546311837,54.2843,54.353,54.2363,54.3187,328119.7546
2019-09-10 09:30:00,79.09,79.35,78.74,79.06,202654.771229862,54.3049,54.4835,54.0646,54.2843,202654.7712
2019-09-10 09:40:00,79.05,79.44,78.92,79.42,124842.74490256116,54.2775,54.5453,54.1882,54.5315,124842.7449
2019-09-10 09:50:00,79.4,79.41,78.86,78.96,248196.86473179315,54.5178,54.5247,54.147,54.2157,248196.8647
2019-09-10 10:00:00,78.93,79.1,78.87,79.08,62618.89502650024,54.1951,54.3118,54.1539,54.2981,62618.895
2019-09-10 10:10:00,79.06,79.06,78.84,79.02,91953.9645239282,54.2843,54.2843,54.1333,54.2569,91953.9645
2019-09-10 10:20:00,79.03,79.05,78.87,78.98,64210.94393749809,54.2638,54.2775,54.1539,54.2294,64210.9439
2019-09-10 10:30:00,78.98,79.09,78.9,79.02,63156.35988782752,54.2294,54.3049,54.1745,54.2569,63156.3599
2019-09-10 10:40:00,79.03,79.1,78.96,79.07,45893.05636090511,54.2638,54.3118,54.2157,54.2912,45893.0564
2019-09-10 10:50:00,79.06,79.15,79.01,79.04,64312.67230241808,54.2843,54.3461,54.25,54.2706,64312.6723
2019-09-10 11:00:00,79.05,79.29,79.05,79.26,62015.30672797495,54.2775,54.4423,54.2775,54.4217,62015.3067
2019-09-10 11:10:00,79.26,79.3,79.19,79.26,43744.89238834464,54.4217,54.4491,54.3736,54.4217,43744.8924
2019-09-10 11:20:00,79.28,79.29,79.1,79.18,86435.2007270187,54.4354,54.4423,54.3118,54.3667,86435.2007
2019-09-10 11:30:00,79.18,79.26,79.13,79.16,56813.5963350661,54.3667,54.4217,54.3324,54.353,56813.5963
2019-09-10 11:40:00,79.16,79.41,79.13,79.37,81094.4615687192,54.353,54.5247,54.3324,54.4972,81094.4616
2019-09-10 11:50:00,79.39,79.46,79.15,79.2,68190.21847861838,54.5109,54.559,54.3461,54.3805,68190.2185
2019-09-10 12:00:00,79.21,79.22,78.98,79.09,43249.81434573402,54.3873,54.3942,54.2294,54.3049,43249.8143
2019-09-10 12:10:00,79.1,79.22,79.07,79.18,43477.007694055326,54.3118,54.3942,54.2912,54.3667,43477.0077
2019-09-10 12:20:00,79.18,79.24,79.09,79.11,57722.36972835135,54.3667,54.4079,54.3049,54.3187,57722.3697
2019-09-10 12:30:00,79.1,79.11,78.98,79.0,57139.12710281007,54.3118,54.3187,54.2294,54.2432,57139.1271
2019-09-10 12:40:00,79.0,79.1,78.98,79.07,47264.69381457631,54.2432,54.3118,54.2294,54.2912,47264.6938
2019-09-10 12:50:00,79.06,79.11,79.0,79.03,66510.00498468988,54.2843,54.3187,54.2432,54.2638,66510.005
2019-09-10 13:00:00,79.03,79.04,78.89,78.9,43183.69090853602,54.2638,54.2706,54.1676,54.1745,43183.6909
2019-09-10 13:10:00,78.92,78.96,78.82,78.83,67810.43258291708,54.1882,54.2157,54.1196,54.1264,67810.4326
2019-09-10 13:20:00,78.85,78.9,78.76,78.76,42064.67889441612,54.1402,54.1745,54.0784,54.0784,42064.6789
2019-09-10 13:30:00,78.76,78.88,78.76,78.77,48997.46696371349,54.0784,54.1608,54.0784,54.0852,48997.467
2019-09-10 13:40:00,78.77,78.79,78.73,78.77,46396.61176725906,54.0852,54.099,54.0578,54.0852,46396.6118
2019-09-10 13:50:00,78.78,78.82,78.6,78.6,68180.04564212638,54.0921,54.1196,53.9685,53.9685,68180.0456
2019-09-10 14:00:00,78.62,78.64,78.47,78.56,93661.30558183538,53.9822,53.996,53.8792,53.941,93661.3056
2019-09-10 14:10:00,78.55,78.55,78.35,78.37,105478.75064004096,53.9342,53.9342,53.7968,53.8106,105478.7506
2019-09-10 14:20:00,78.37,78.51,78.34,78.46,58166.58358850198,53.8106,53.9067,53.79,53.8724,58166.5836
2019-09-10 14:30:00,78.45,78.64,78.43,78.64,100868.76023641673,53.8655,53.996,53.8518,53.996,100868.7602
2019-09-10 14:40:00,78.63,78.64,78.54,78.55,56445.67874860547,53.9891,53.996,53.9273,53.9342,56445.6787
2019-09-10 14:50:00,78.54,78.73,78.54,78.7,63436.11289135749,53.9273,54.0578,53.9273,54.0372,63436.1129
2019-09-10 15:00:00,78.71,78.72,78.63,78.64,55087.6050769236,54.044,54.0509,53.9891,53.996,55087.6051
2019-09-10 15:10:00,78.66,78.8,78.64,78.78,78349.49118862812,54.0097,54.1058,53.996,54.0921,78349.4912
2019-09-10 15:20:00,78.78,78.8,78.73,78.79,61632.129886776325,54.0921,54.1058,54.0578,54.099,61632.1299
2019-09-10 15:30:00,78.78,78.86,78.77,78.83,70390.94210638752,54.0921,54.147,54.0852,54.1264,70390.9421
2019-09-10 15:40:00,78.83,78.92,78.82,78.82,119618.99336391964,54.1264,54.1882,54.1196,54.1196,119618.9934
2019-09-10 15:50:00,78.83,78.97,78.79,78.97,565457.1164077679,54.1264,54.2226,54.099,54.2226,565457.1164
2019-09-11 09:30:00,78.74,79.03,78.49,78.75,84622.74035869421,54.0646,54.2638,53.893,54.0715,84622.7404
2019-09-11 09:40:00,78.74,79.01,78.74,78.96,48680.41355971285,54.0646,54.25,54.0646,54.2157,48680.4136
2019-09-11 09:50:00,78.98,79.06,78.9,78.98,59931.57071986381,54.2294,54.2843,54.1745,54.2294,59931.5707
2019-09-11 10:00:00,79.0,79.12,78.94,78.97,45933.7477068731,54.2432,54.3255,54.202,54.2226,45933.7477
2019-09-11 10:10:00,78.97,79.06,78.94,78.98,74541.45939512314,54.2226,54.2843,54.202,54.2294,74541.4594
2019-09-11 10:20:00,78.98,79.13,78.96,79.12,74148.1097174325,54.2294,54.3324,54.2157,54.3255,74148.1097
2019-09-11 10:30:00,79.13,79.22,79.08,79.13,99785.3531500188,54.3324,54.3942,54.2981,54.3324,99785.3532
2019-09-11 10:40:00,79.15,79.15,78.93,78.98,76350.5288179503,54.3461,54.3461,54.1951,54.2294,76350.5288
2019-09-11 10:50:00,78.98,79.12,78.98,79.0,56967.88435519475,54.2294,54.3255,54.2294,54.2432,56967.8844
2019-09-11 11:00:00,79.02,79.07,79.0,79.02,49609.532625982094,54.2569,54.2912,54.2432,54.2569,49609.5326
2019-09-11 11:10:00,79.0,79.03,78.87,78.87,31651.08527210642,54.2432,54.2638,54.1539,54.1539,31651.0853
2019-09-11 11:20:00,78.86,78.87,78.7,78.74,36986.73801215993,54.147,54.1539,54.0372,54.0646,36986.738
2019-09-11 11:30:00,78.74,78.85,78.74,78.79,51186.32228224195,54.0646,54.1402,54.0646,54.099,51186.3223
2019-09-11 11:40:00,78.8,78.93,78.76,78.88,89322.59081799777,54.1058,54.1951,54.0784,54.1608,89322.5908
2019-09-11 11:50:00,78.87,78.93,78.8,78.9,41457.69965039352,54.1539,54.1951,54.1058,54.1745,41457.6997
2019-09-11 12:00:00,78.9,79.02,78.9,78.92,60055.34023051647,54.1745,54.2569,54.1745,54.1882,60055.3402
2019-09-11 12:10:00,78.93,79.0,78.91,78.98,37732.74602157319,54.1951,54.2432,54.1814,54.2294,37732.746
2019-09-11 12:20:00,78.98,79.1,78.96,79.08,45399.67379104316,54.2294,54.3118,54.2157,54.2981,45399.6738
2019-09-11 12:30:00,79.08,79.16,79.07,79.12,78246.06735095946,54.2981,54.353,54.2912,54.3255,78246.0674
2019-09-11 12:40:00,79.12,79.28,79.12,79.25,48332.841646236215,54.3255,54.4354,54.3255,54.4148,48332.8416
2019-09-11 12:50:00,79.25,79.41,79.25,79.41,84127.66231608359,54.4148,54.5247,54.4148,54.5247,84127.6623
2019-09-11 13:00:00,79.41,79.52,79.38,79.51,111780.82284683436,54.5247,54.6002,54.5041,54.5933,111780.8228
2019-09-11 13:10:00,79.52,79.62,79.5,79.62,69702.58017042892,54.6002,54.6689,54.5865,54.6689,69702.5802
2019-09-11 13:20:00,79.62,79.69,79.61,79.61,58904.11423417191,54.6689,54.7169,54.662,54.662,58904.1142
2019-09-11 13:30:00,79.61,79.68,79.61,79.68,42364.7775709301,54.662,54.7101,54.662,54.7101,42364.7776
2019-09-11 13:40:00,79.68,79.72,79.59,79.64,169603.22546735706,54.7101,54.7375,54.6483,54.6826,169603.2255
2019-09-11 13:50:00,79.64,79.7,79.64,79.7,80117.86926548729,54.6826,54.7238,54.6826,54.7238,80117.8693
2019-09-11 14:00:00,79.7,79.73,79.68,79.72,68978.61330674832,54.7238,54.7444,54.7101,54.7375,68978.6133
2019-09-11 14:10:00,79.74,79.82,79.7,79.75,199867.41403105424,54.7513,54.8062,54.7238,54.7581,199867.414
2019-09-11 14:20:00,79.75,79.8,79.71,79.8,48158.207953123565,54.7581,54.7924,54.7307,54.7924,48158.208
2019-09-11 14:30:00,79.8,79.94,79.79,79.92,114880.14703139676,54.7924,54.8886,54.7856,54.8748,114880.147
2019-09-11 14:40:00,79.92,79.94,79.88,79.92,69739.88057089958,54.8748,54.8886,54.8474,54.8748,69739.8806
2019-09-11 14:50:00,79.92,79.94,79.74,79.89,71608.29153993007,54.8748,54.8886,54.7513,54.8542,71608.2915
2019-09-11 15:00:00,79.9,79.98,79.86,79.98,57880.04869397733,54.8611,54.916,54.8336,54.916,57880.0487
2019-09-11 15:10:00,79.98,80.06,79.96,80.01,83147.67906735434,54.916,54.971,54.9023,54.9366,83147.6791
2019-09-11 15:20:00,80.01,80.05,79.98,80.01,93013.63499184477,54.9366,54.9641,54.916,54.9366,93013.635
2019-09-11 15:30:00,80.01,80.04,79.95,79.99,64353.36364838608,54.9366,54.9572,54.8954,54.9229,64353.3636
2019-09-11 15:40:00,79.98,80.05,79.93,80.0,151192.0868895874,54.916,54.9641,54.8817,54.9298,151192.0869
2019-09-11 15:50:00,80.01,80.21,80.01,80.17,446319.6373044696,54.9366,55.074,54.9366,55.0465,446319.6373
2019-09-12 09:30:00,80.48,80.74,80.33,80.61,110502.43639433982,55.2594,55.4379,55.1564,55.3486,110502.4364
2019-09-12 09:40:00,80.61,80.61,80.33,80.44,61220.13000885036,55.3486,55.3486,55.1564,55.2319,61220.13
2019-09-12 09:50:00,80.42,80.71,80.42,80.48,53548.1158211344,55.2182,55.4173,55.2182,55.2594,53548.1158
2019-09-12 10:00:00,80.48,80.66,80.43,80.6,71738.84294157739,55.2594,55.3829,55.225,55.3417,71738.8429
2019-09-12 10:10:00,80.6,81.13,80.59,80.94,184007.9619400277,55.3417,55.7057,55.3349,55.5752,184007.9619
2019-09-12 10:20:00,80.94,81.14,80.9,81.03,93501.93114346072,55.5752,55.7125,55.5477,55.637,93501.9311
2019-09-12 10:30:00,81.03,81.13,80.81,81.1,101479.13042593666,55.637,55.7057,55.4859,55.6851,101479.1304
2019-09-12 10:40:00,81.12,81.19,81.01,81.07,92138.77105353284,55.6988,55.7469,55.6233,55.6645,92138.7711
2019-09-12 10:50:00,81.09,81.13,80.59,80.75,71265.80604469944,55.6782,55.7057,55.3349,55.4447,71265.806
2019-09-12 11:00:00,80.73,80.84,80.67,80.84,89653.20800398775,55.431,55.5065,55.3898,55.5065,89653.208
2019-09-12 11:10:00,80.87,80.9,80.79,80.81,46500.03560492772,55.5271,55.5477,55.4722,55.4859,46500.0356
2019-09-12 11:20:00,80.8,81.09,80.79,80.99,55538.60082806888,55.4791,55.6782,55.4722,55.6095,55538.6008
2019-09-12 11:30:00,81.0,81.07,81.0,81.05,47574.965327582286,55.6164,55.6645,55.6164,55.6507,47574.9653
2019-09-12 11:40:00,81.05,81.19,81.03,81.16,77890.0180737395,55.6507,55.7469,55.637,55.7263,77890.0181
2019-09-12 11:50:00,81.17,81.17,81.06,81.15,105924.65997294024,55.7331,55.7331,55.6576,55.7194,105924.66
2019-09-12 12:00:00,81.13,81.14,80.89,80.94,64511.04261401205,55.7057,55.7125,55.5409,55.5752,64511.0426
2019-09-12 12:10:00,80.96,81.01,80.94,81.01,46781.48408120636,55.5889,55.6233,55.5752,55.6233,46781.4841
2019-09-12 12:20:00,81.02,81.08,80.93,81.03,43995.82235514728,55.6301,55.6713,55.5683,55.637,43995.8224
2019-09-12 12:30:00,81.03,81.07,80.89,80.9,53515.90183890974,55.637,55.6645,55.5409,55.5477,53515.9018
2019-09-12 12:40:00,80.9,81.0,80.87,80.89,79282.00120039469,55.5477,55.6164,55.5271,55.5409,79282.0012
2019-09-12 12:50:00,80.9,80.9,80.71,80.76,121044.8859455482,55.5477,55.5477,55.4173,55.4516,121044.8859
2019-09-12 13:00:00,80.77,81.02,80.77,80.94,44806.25832900987,55.4585,55.6301,55.4585,55.5752,44806.2583
2019-09-12 13:10:00,80.94,81.02,80.91,80.92,67291.61792182513,55.5752,55.6301,55.5546,55.5615,67291.6179
2019-09-12 13:20:00,80.92,80.94,80.77,80.81,180700.0946073793,55.5615,55.5752,55.4585,55.4859,180700.0946
2019-09-12 13:30:00,80.8,80.95,80.8,80.94,61591.438540808325,55.4791,55.5821,55.4791,55.5752,61591.4385
2019-09-12 13:40:00,80.92,81.07,80.92,81.06,76075.86223266633,55.5615,55.6645,55.5615,55.6576,76075.8622
2019-09-12 13:50:00,81.06,81.12,81.0,81.03,56506.71576755746,55.6576,55.6988,55.6164,55.637,56506.7158
2019-09-12 14:00:00,81.03,81.06,80.92,80.94,49438.28987836678,55.637,55.6576,55.5615,55.5752,49438.2899
2019-09-12 14:10:00,80.96,80.99,80.91,80.92,56433.8104393648,55.5889,55.6095,55.5546,55.5615,56433.8104
2019-09-12 14:20:00,80.93,80.96,80.9,80.94,42368.16851642743,55.5683,55.5889,55.5477,55.5752,42368.1685
2019-09-12 14:30:00,80.94,81.05,80.92,81.04,42071.46078541079,55.5752,55.6507,55.5615,55.6439,42071.4608
2019-09-12 14:40:00,81.05,81.18,81.04,81.15,57334.10646890672,55.6507,55.74,55.6439,55.7194,57334.1065
2019-09-12 14:50:00,81.16,81.23,81.15,81.2,66243.81576314924,55.7263,55.7743,55.7194,55.7537,66243.8158
2019-09-12 15:00:00,81.2,81.28,81.1,81.28,131777.2284446072,55.7537,55.8087,55.6851,55.8087,131777.2284
2019-09-12 15:10:00,81.29,81.38,81.28,81.37,136548.28875935476,55.8155,55.8773,55.8087,55.8704,136548.2888
2019-09-12 15:20:00,81.37,81.39,81.14,81.16,110726.2387971638,55.8704,55.8842,55.7125,55.7263,110726.2388
2019-09-12 15:30:00,81.17,81.22,81.12,81.15,61042.10537024038,55.7331,55.7675,55.6988,55.7194,61042.1054
2019-09-12 15:40:00,81.15,81.15,81.04,81.05,116874.02298382856,55.7194,55.7194,55.6439,55.6507,116874.023
2019-09-12 15:50:00,81.04,81.12,80.98,81.07,310763.20010308473,55.6439,55.6988,55.6027,55.6645,310763.2001
2019-09-13 09:30:00,81.39,81.84,81.07,81.84,171566.58291031286,55.8842,56.1932,55.6645,56.1932,171566.5829
2019-09-13 09:40:00,81.8,81.91,81.52,81.9,132375.73032488648,56.1657,56.2412,55.9734,56.2344,132375.7303
2019-09-13 09:50:00,81.91,82.01,81.74,81.91,105906.00977270491,56.2412,56.3099,56.1245,56.2412,105906.0098
2019-09-13 10:00:00,81.94,82.12,81.74,81.81,210508.2010016853,56.2618,56.3854,56.1245,56.1726,210508.201
2019-09-13 10:10:00,81.81,82.0,81.65,81.8,137777.506502138,56.1726,56.303,56.0627,56.1657,137777.5065
2019-09-13 10:20:00,81.81,82.22,81.77,82.1,238415.68244473604,56.1726,56.4541,56.1451,56.3717,238415.6824
2019-09-13 10:30:00,82.1,82.18,82.01,82.11,88420.5993157072,56.3717,56.4266,56.3099,56.3785,88420.5993
2019-09-13 10:40:00,82.09,82.11,81.94,82.02,60174.02332292312,56.3648,56.3785,56.2618,56.3168,60174.0233
2019-09-13 10:50:00,82.02,82.14,81.95,81.96,105288.8576921903,56.3168,56.3991,56.2687,56.2756,105288.8577
2019-09-13 11:00:00,81.96,82.08,81.91,82.04,79224.35512694003,56.2756,56.3579,56.2412,56.3305,79224.3551
2019-09-13 11:10:00,82.02,82.04,81.88,81.98,57235.769049484064,56.3168,56.3305,56.2206,56.2893,57235.769
2019-09-13 11:20:00,81.95,81.98,81.69,81.69,67008.47397279783,56.2687,56.2893,56.0902,56.0902,67008.474
2019-09-13 11:30:00,81.71,81.78,81.55,81.6,157504.33193287282,56.1039,56.152,55.994,56.0284,157504.3319
2019-09-13 11:40:00,81.6,81.79,81.6,81.7,145134.16275860195,56.0284,56.1588,56.0284,56.097,145134.1628
2019-09-13 11:50:00,81.71,81.75,81.63,81.72,79668.56898709066,56.1039,56.1314,56.049,56.1108,79668.569
2019-09-13 12:00:00,81.71,81.75,81.54,81.64,71854.13508848671,56.1039,56.1314,55.9872,56.0558,71854.1351
2019-09-13 12:10:00,81.64,81.76,81.63,81.76,61972.91990925829,56.0558,56.1382,56.049,56.1382,61972.9199
2019-09-13 12:20:00,81.76,81.84,81.66,81.82,64921.34701918935,56.1382,56.1932,56.0696,56.1794,64921.347
2019-09-13 12:30:00,81.82,82.04,81.82,82.02,66196.34252618656,56.1794,56.3305,56.1794,56.3168,66196.3425
2019-09-13 12:40:00,82.02,82.04,81.81,81.88,62481.561733858245,56.3168,56.3305,56.1726,56.2206,62481.5617
2019-09-13 12:50:00,81.89,82.03,81.82,82.02,54448.41185067632,56.2275,56.3236,56.1794,56.3168,54448.4119
2019-09-13 13:00:00,82.02,82.02,81.9,81.96,138386.18121890925,56.3168,56.3168,56.2344,56.2756,138386.1812
2019-09-13 13:10:00,81.97,81.99,81.88,81.91,70224.7857770182,56.2824,56.2962,56.2206,56.2412,70224.7858
2019-09-13 13:20:00,81.89,81.92,81.81,81.85,37466.55680003255,56.2275,56.2481,56.1726,56.2,37466.5568
2019-09-13 13:30:00,81.85,81.85,81.78,81.8,33207.52925538227,56.2,56.2,56.152,56.1657,33207.5293
2019-09-13 13:40:00,81.81,81.81,81.65,81.75,49531.54087954344,56.1726,56.1726,56.0627,56.1314,49531.5409
2019-09-13 13:50:00,81.76,81.8,81.6,81.6,35364.170591686074,56.1382,56.1657,56.0284,56.0284,35364.1706
2019-09-13 14:00:00,81.6,81.71,81.59,81.65,45837.10576019911,56.0284,56.1039,56.0215,56.0627,45837.1058
2019-09-13 14:10:00,81.66,81.69,81.53,81.58,39555.37922638969,56.0696,56.0902,55.9803,56.0146,39555.3792
2019-09-13 14:20:00,81.59,81.61,81.49,81.58,47903.88704082359,56.0215,56.0352,55.9528,56.0146,47903.887
2019-09-13 14:30:00,81.59,81.65,81.56,81.59,75180.6526213704,56.0215,56.0627,56.0009,56.0215,75180.6526
2019-09-13 14:40:00,81.58,81.63,81.55,81.56,39026.39172880574,56.0146,56.049,55.994,56.0009,39026.3917
2019-09-13 14:50:00,81.55,81.64,81.54,81.61,35896.54903476736,55.994,56.0558,55.9872,56.0352,35896.549
2019-09-13 15:00:00,81.59,81.6,81.44,81.48,51593.23574192191,56.0215,56.0284,55.9185,55.946,51593.2357
2019-09-13 15:10:00,81.47,81.55,81.46,81.5,57630.81419992336,55.9391,55.994,55.9322,55.9597,57630.8142
2019-09-13 15:20:00,81.49,81.51,81.44,81.49,80745.1941824939,55.9528,55.9666,55.9185,55.9528,80745.1942
2019-09-13 15:30:00,81.49,81.55,81.45,81.48,119922.48298593095,55.9528,55.994,55.9254,55.946,119922.483
2019-09-13 15:40:00,81.47,81.54,81.46,81.49,111417.99167861974,55.9391,55.9872,55.9322,55.9528,111417.9917
2019-09-13 15:50:00,81.49,81.55,81.33,81.4,272430.2567284836,55.9528,55.994,55.843,55.891,272430.2567
2019-09-16 09:30:00,82.11,82.11,81.43,81.43,186980.1256684401,56.3785,56.3785,55.9116,55.9116,186980.1257
2019-09-16 09:40:00,81.51,81.51,81.17,81.37,78512.2565725001,55.9666,55.9666,55.7331,55.8704,78512.2566
2019-09-16 09:50:00,81.4,81.58,81.36,81.53,32993.8996890503,55.891,56.0146,55.8636,55.9803,32993.8997
2019-09-16 10:00:00,81.5,81.6,81.4,81.52,42956.49756021471,55.9597,56.0284,55.891,55.9734,42956.4976
2019-09-16 10:10:00,81.52,81.58,81.47,81.52,43371.888383638005,55.9734,56.0146,55.9391,55.9734,43371.8884
2019-09-16 10:20:00,81.52,81.67,81.51,81.59,51233.79551920461,55.9734,56.0764,55.9666,56.0215,51233.7955
2019-09-16 10:30:00,81.58,81.62,81.39,81.4,82252.46945605842,56.0146,56.0421,55.8842,55.891,82252.4695
2019-09-16 10:40:00,81.38,81.49,81.33,81.45,51367.73786634927,55.8773,55.9528,55.843,55.9254,51367.7379
2019-09-16 10:50:00,81.46,81.51,81.38,81.39,45520.05235619848,55.9322,55.9666,55.8773,55.8842,45520.0524
2019-09-16 11:00:00,81.41,81.63,81.38,81.62,71011.48513239947,55.8979,56.049,55.8773,56.0421,71011.4851
2019-09-16 11:10:00,81.63,81.64,81.56,81.61,30523.59589424319,56.049,56.0558,56.0009,56.0352,30523.5959
2019-09-16 11:20:00,81.59,81.66,81.55,81.62,43900.87588122195,56.0215,56.0696,55.994,56.0421,43900.8759
2019-09-16 11:30:00,81.62,81.65,81.4,81.41,45367.45980881849,56.0421,56.0627,55.891,55.8979,45367.4598
2019-09-16 11:40:00,81.4,81.43,81.3,81.37,53563.3750758724,55.891,55.9116,55.8224,55.8704,53563.3751
2019-09-16 11:50:00,81.35,81.35,81.14,81.16,48680.41355971285,55.8567,55.8567,55.7125,55.7263,48680.4136
2019-09-16 12:00:00,81.17,81.26,81.16,81.19,45262.340498401165,55.7331,55.7949,55.7263,55.7469,45262.3405
2019-09-16 12:10:00,81.2,81.2,81.09,81.1,27402.230563948146,55.7537,55.7537,55.6782,55.6851,27402.2306
2019-09-16 12:20:00,81.09,81.09,80.99,81.05,35159.01838909743,55.6782,55.6782,55.6095,55.6507,35159.0184
2019-09-16 12:30:00,81.06,81.16,81.06,81.16,25672.8483603083,55.6576,55.7263,55.6576,55.7263,25672.8484
2019-09-16 12:40:00,81.19,81.19,81.08,81.16,25108.255935002355,55.7469,55.7469,55.6713,55.7263,25108.2559
2019-09-16 12:50:00,81.17,81.31,81.15,81.16,35862.63957979403,55.7331,55.8292,55.7194,55.7263,35862.6396
2019-09-16 13:00:00,81.16,81.19,81.13,81.16,25533.819594917648,55.7263,55.7469,55.7057,55.7263,25533.8196
2019-09-16 13:10:00,81.16,81.2,81.15,81.15,31142.443447506463,55.7263,55.7537,55.7194,55.7194,31142.4434
2019-09-16 13:20:00,81.15,81.31,81.12,81.25,28836.60050932001,55.7194,55.8292,55.6988,55.7881,28836.6005
2019-09-16 13:30:00,81.27,81.31,81.23,81.27,19660.70199353685,55.8018,55.8292,55.7743,55.8018,19660.702
2019-09-16 13:40:00,81.29,81.35,81.28,81.29,24916.66751440304,55.8155,55.8567,55.8087,55.8155,24916.6675
2019-09-16 13:50:00,81.29,81.36,81.25,81.32,66075.96396103124,55.8155,55.8636,55.7881,55.8361,66075.964
2019-09-16 14:00:00,81.32,81.36,81.25,81.28,26495.15264341156,55.8361,55.8636,55.7881,55.8087,26495.1526
2019-09-16 14:10:00,81.3,81.43,81.29,81.41,48319.27786424688,55.8224,55.9116,55.8155,55.8979,48319.2779
2019-09-16 14:20:00,81.42,81.56,81.41,81.54,25855.95941716429,55.9048,56.0009,55.8979,55.9872,25855.9594
2019-09-16 14:30:00,81.54,81.61,81.49,81.5,63641.26509394614,55.9872,56.0352,55.9528,55.9597,63641.2651
2019-09-16 14:40:00,81.49,81.55,81.46,81.55,38510.96801321112,55.9528,55.994,55.9322,55.994,38510.968
2019-09-16 14:50:00,81.55,81.56,81.48,81.5,35493.02652058473,55.994,56.0009,55.946,55.9597,35493.0265
2019-09-16 15:00:00,81.5,81.53,81.41,81.45,39587.59320861435,55.9597,55.9803,55.8979,55.9254,39587.5932
2019-09-16 15:10:00,81.45,81.48,81.33,81.35,71759.1886145614,55.9254,55.946,55.843,55.8567,71759.1886
2019-09-16 15:20:00,81.35,81.36,81.26,81.29,46927.29473759168,55.8567,55.8636,55.7949,55.8155,46927.2947
2019-09-16 15:30:00,81.27,81.29,81.23,81.26,95356.77833050188,55.8018,55.8155,55.7743,55.7949,95356.7783
2019-09-16 15:40:00,81.26,81.31,81.22,81.25,81564.10752009982,55.7949,55.8292,55.7675,55.7881,81564.1075
2019-09-16 15:50:00,81.26,81.45,81.23,81.44,223075.04501480144,55.7949,55.9254,55.7743,55.9185,223075.045
2019-09-17 09:30:00,81.03,81.2,80.8,80.92,118927.2404824637,55.637,55.7537,55.4791,55.5615,118927.2405
2019-09-17 09:40:00,80.92,80.94,80.74,80.8,56869.546935772094,55.5615,55.5752,55.4379,55.4791,56869.5469
2019-09-17 09:50:00,80.79,80.92,80.59,80.88,63622.61489371081,55.4722,55.5615,55.3349,55.534,63622.6149
2019-09-17 10:00:00,80.89,81.08,80.83,80.85,52997.08717781778,55.5409,55.6713,55.4997,55.5134,52997.0872
2019-09-17 10:10:00,80.82,80.99,80.76,80.97,46288.1015113444,55.4928,55.6095,55.4516,55.5958,46288.1015
2019-09-17 10:20:00,80.97,81.16,80.97,81.12,50511.52412827268,55.5958,55.7263,55.5958,55.6988,50511.5241
2019-09-17 10:30:00,81.13,81.19,81.06,81.18,52242.60180466119,55.7057,55.7469,55.6576,55.74,52242.6018
2019-09-17 10:40:00,81.19,81.2,81.04,81.08,42139.27969535745,55.7469,55.7537,55.6439,55.6713,42139.2797
2019-09-17 10:50:00,81.09,81.1,80.83,80.83,32020.69833131572,55.6782,55.6851,55.4997,55.4997,32020.6983
2019-09-17 11:00:00,80.82,81.06,80.81,80.96,56572.83920475546,55.4928,55.6576,55.4859,55.5889,56572.8392
2019-09-17 11:10:00,80.97,81.07,80.93,80.96,53032.69210553978,55.5958,55.6645,55.5683,55.5889,53032.6921
2019-09-17 11:20:00,80.97,81.07,80.93,81.0,67659.53550828577,55.5958,55.6645,55.5683,55.6164,67659.5355
2019-09-17 11:30:00,80.98,81.19,80.98,81.19,23439.910750314502,55.6027,55.7469,55.6027,55.7469,23439.9108
2019-09-17 11:40:00,81.18,81.22,81.09,81.14,31406.93719629844,55.74,55.7675,55.6782,55.7125,31406.9372
2019-09-17 11:50:00,81.13,81.19,81.09,81.19,35786.343306104034,55.7057,55.7469,55.6782,55.7469,35786.3433
2019-09-17 12:00:00,81.19,81.24,81.02,81.02,43554.99944049399,55.7469,55.7812,55.6301,55.6301,43554.9994
2019-09-17 12:10:00,81.03,81.06,80.99,80.99,48344.70995547688,55.637,55.6576,55.6095,55.6095,48344.71
2019-09-17 12:20:00,80.99,81.01,80.92,81.0,27985.47318948942,55.6095,55.6233,55.5615,55.6164,27985.4732
2019-09-17 12:30:00,81.0,81.0,80.9,80.92,39529.947135159695,55.6164,55.6164,55.5477,55.5615,39529.9471
2019-09-17 12:40:00,80.91,80.96,80.9,80.91,24713.210784563056,55.5546,55.5889,55.5477,55.5546,24713.2108
2019-09-17 12:50:00,80.91,80.92,80.81,80.86,42729.3042118934,55.5546,55.5615,55.4859,55.5203,42729.3042
2019-09-17 13:00:00,80.86,80.89,80.83,80.89,19801.42623167617,55.5203,55.5409,55.4997,55.5409,19801.4262
2019-09-17 13:10:00,80.89,80.97,80.84,80.97,97411.6913018857,55.5409,55.5958,55.5065,55.5958,97411.6913
2019-09-17 13:20:00,80.96,80.96,80.91,80.92,48593.944449530856,55.5889,55.5889,55.5546,55.5615,48593.9444
2019-09-17 13:30:00,80.91,80.93,80.89,80.93,23931.597847427794,55.5546,55.5683,55.5409,55.5683,23931.5978
2019-09-17 13:40:00,80.93,80.99,80.92,80.98,50704.808021620665,55.5683,55.6095,55.5615,55.6027,50704.808
2019-09-17 13:50:00,80.98,81.03,80.85,80.89,68025.75762199773,55.6027,55.637,55.5134,55.5409,68025.7576
2019-09-17 14:00:00,80.93,80.97,80.8,80.83,51199.88606423129,55.5683,55.5958,55.4791,55.4997,51199.8861
2019-09-17 14:10:00,80.86,80.89,80.81,80.87,27292.02483528482,55.5203,55.5409,55.4859,55.5271,27292.0248
2019-09-17 14:20:00,80.88,80.88,80.79,80.81,19569.146465108865,55.534,55.534,55.4722,55.4859,19569.1465
2019-09-17 14:30:00,80.83,80.85,80.81,80.82,22895.66399799256,55.4997,55.5134,55.4859,55.4928,22895.664
2019-09-17 14:40:00,80.82,80.89,80.8,80.87,50367.40894463603,55.4928,55.5409,55.4791,55.5271,50367.4089
2019-09-17 14:50:00,80.88,80.97,80.87,80.94,29957.30799618857,55.534,55.5958,55.5271,55.5752,29957.308
2019-09-17 15:00:00,80.95,80.97,80.87,80.89,26201.835857892253,55.5821,55.5958,55.5271,55.5409,26201.8359
2019-09-17 15:10:00,80.88,80.91,80.85,80.87,37013.86557613859,55.534,55.5546,55.5134,55.5271,37013.8656
2019-09-17 15:20:00,80.87,80.94,80.86,80.93,39212.893731159056,55.5271,55.5752,55.5203,55.5683,39212.8937
2019-09-17 15:30:00,80.93,81.03,80.92,81.02,66257.37954513857,55.5683,55.637,55.5615,55.6301,66257.3795
2019-09-17 15:40:00,81.03,81.06,80.89,80.94,80124.65115648195,55.637,55.6576,55.5409,55.5752,80124.6512
2019-09-17 15:50:00,80.94,80.98,80.86,80.92,298703.3024418198,55.5752,55.6027,55.5203,55.5615,298703.3024
2019-09-18 09:30:00,80.76,80.79,80.41,80.73,98562.91729823026,55.4516,55.4722,55.2113,55.431,98562.9173
2019-09-18 09:40:00,80.73,80.83,80.63,80.72,42415.6417533901,55.431,55.4997,55.3623,55.4241,42415.6418
2019-09-18 09:50:00,80.7,80.71,80.51,80.6,58366.64937284462,55.4104,55.4173,55.28,55.3417,58366.6494
2019-09-18 10:00:00,80.56,80.6,80.39,80.43,45155.52571523518,55.3143,55.3417,55.1976,55.225,45155.5257
2019-09-18 10:10:00,80.43,80.64,80.43,80.63,49935.06339372607,55.225,55.3692,55.225,55.3623,49935.0634
2019-09-18 10:20:00,80.61,80.64,80.55,80.61,50760.758622326655,55.3486,55.3692,55.3074,55.3486,50760.7586
2019-09-18 10:30:00,80.61,80.63,80.47,80.48,43675.37800564931,55.3486,55.3623,55.2525,55.2594,43675.378
2019-09-18 10:40:00,80.47,80.5,80.28,80.33,51910.28914592255,55.2525,55.2731,55.122,55.1564,51910.2891
2019-09-18 10:50:00,80.35,80.48,80.33,80.47,57369.71139662872,55.1701,55.2594,55.1564,55.2525,57369.7114
2019-09-18 11:00:00,80.47,80.48,80.3,80.3,22112.35558810863,55.2525,55.2594,55.1358,55.1358,22112.3556
2019-09-18 11:10:00,80.32,80.38,80.28,80.38,30135.33263479856,55.1495,55.1907,55.122,55.1907,30135.3326
2019-09-18 11:20:00,80.37,80.44,80.32,80.39,43521.08998552066,55.1838,55.2319,55.1495,55.1976,43521.09
2019-09-18 11:30:00,80.38,80.38,80.18,80.26,43163.34523555203,55.1907,55.1907,55.0534,55.1083,43163.3452
2019-09-18 11:40:00,80.27,80.33,80.23,80.31,39192.54805817506,55.1152,55.1564,55.0877,55.1426,39192.5481
2019-09-18 11:50:00,80.31,80.48,80.3,80.43,121053.36330929153,55.1426,55.2594,55.1358,55.225,121053.3633
2019-09-18 12:00:00,80.41,80.43,80.38,80.39,27731.152277189445,55.2113,55.225,55.1907,55.1976,27731.1523
2019-09-18 12:10:00,80.39,80.59,80.38,80.59,26895.284212096856,55.1976,55.3349,55.1907,55.3349,26895.2842
2019-09-18 12:20:00,80.59,80.66,80.58,80.64,21951.28567698531,55.3349,55.3829,55.328,55.3692,21951.2857
2019-09-18 12:30:00,80.65,80.76,80.61,80.74,28294.049229746728,55.3761,55.4516,55.3486,55.4379,28294.0492
2019-09-18 12:40:00,80.73,80.74,80.64,80.69,39119.6427299824,55.431,55.4379,55.3692,55.4035,39119.6427
2019-09-18 12:50:00,80.7,80.74,80.54,80.57,32731.101413006985,55.4104,55.4379,55.3005,55.3211,32731.1014
2019-09-18 13:00:00,80.57,80.6,80.54,80.54,27424.27170968081,55.3211,55.3417,55.3005,55.3005,27424.2717
2019-09-18 13:10:00,80.53,80.55,80.48,80.51,31022.064882351144,55.2937,55.3074,55.2594,55.28,31022.0649
2019-09-18 13:20:00,80.51,80.57,80.48,80.53,15459.320522341242,55.28,55.3211,55.2594,55.2937,15459.3205
2019-09-18 13:30:00,80.54,80.65,80.54,80.65,17315.86318213107,55.3005,55.3761,55.3005,55.3761,17315.8632
2019-09-18 13:40:00,80.64,80.74,80.64,80.73,21568.10883578668,55.3692,55.4379,55.3692,55.431,21568.1088
2019-09-18 13:50:00,80.73,80.82,80.73,80.8,28321.17679372539,55.431,55.4928,55.431,55.4791,28321.1768
2019-09-18 14:00:00,80.76,80.99,80.53,80.8,58993.974289851234,55.4516,55.6095,55.2937,55.4791,58993.9743
2019-09-18 14:10:00,80.74,80.76,80.43,80.53,28645.01208872069,55.4379,55.4516,55.225,55.2937,28645.0121
2019-09-18 14:20:00,80.46,80.59,80.39,80.59,25532.12412216898,55.2456,55.3349,55.1976,55.3349,25532.1241
2019-09-18 14:30:00,80.56,80.57,80.33,80.37,48841.48347083617,55.3143,55.3211,55.1564,55.1838,48841.4835
2019-09-18 14:40:00,80.41,80.48,80.34,80.38,31201.7849937098,55.2113,55.2594,55.1632,55.1907,31201.785
2019-09-18 14:50:00,80.41,80.64,80.4,80.54,34019.66070199353,55.2113,55.3692,55.2044,55.3005,34019.6607
2019-09-18 15:00:00,80.53,80.74,80.53,80.71,28458.51008636738,55.2937,55.4379,55.2937,55.4173,28458.5101
2019-09-18 15:10:00,80.73,80.86,80.73,80.84,63224.17879777418,55.431,55.5203,55.431,55.5065,63224.1788
2019-09-18 15:20:00,80.86,80.87,80.74,80.8,37174.93548726191,55.5203,55.5271,55.4379,55.4791,37174.9355
2019-09-18 15:30:00,80.82,81.13,80.82,81.12,44690.96618210055,55.4928,55.7057,55.4928,55.6988,44690.9662
2019-09-18 15:40:00,81.12,81.27,81.12,81.22,63570.055238502144,55.6988,55.8018,55.6988,55.7675,63570.0552
2019-09-18 15:50:00,81.23,81.26,81.14,81.25,184445.39390918368,55.7743,55.7949,55.7125,55.7881,184445.3939
2019-09-19 09:30:00,81.36,81.36,80.72,80.72,102803.2946426452,55.8636,55.8636,55.4241,55.4241,102803.2946
2019-09-19 09:40:00,80.79,81.08,80.73,81.08,34036.6154294802,55.4722,55.6713,55.431,55.6713,34036.6154
2019-09-19 09:50:00,81.06,81.09,80.9,80.99,56009.942252198176,55.6576,55.6782,55.5477,55.6095,56009.9423
2019-09-19 10:00:00,81.02,81.07,80.84,80.9,20830.578190116747,55.6301,55.6645,55.5065,55.5477,20830.5782
2019-09-19 10:10:00,80.88,80.98,80.69,80.87,50321.63118042203,55.534,55.6027,55.4035,55.5271,50321.6312
2019-09-19 10:20:00,80.93,80.96,80.81,80.94,43648.25044167064,55.5683,55.5889,55.4859,55.5752,43648.2504
2019-09-19 10:30:00,80.94,81.19,80.92,81.05,82622.08251526773,55.5752,55.7469,55.5615,55.6507,82622.0825
2019-09-19 10:40:00,81.03,81.05,80.87,80.89,119095.0922845817,55.637,55.6507,55.5271,55.5409,119095.0923
2019-09-19 10:50:00,80.89,80.94,80.85,80.91,66632.07902259387,55.5409,55.5752,55.5134,55.5546,66632.079
2019-09-19 11:00:00,80.9,81.02,80.89,80.96,33010.85441653696,55.5477,55.6301,55.5409,55.5889,33010.8544
2019-09-19 11:10:00,80.99,81.26,80.96,81.22,63364.9030359135,55.6095,55.7949,55.5889,55.7675,63364.903
2019-09-19 11:20:00,81.22,81.25,81.18,81.22,22741.375977863907,55.7675,55.7881,55.74,55.7675,22741.376
2019-09-19 11:30:00,81.19,81.31,81.19,81.29,13558.695571086084,55.7469,55.8292,55.7469,55.8155,13558.6956
2019-09-19 11:40:00,81.28,81.3,81.22,81.26,25076.04195277769,55.8087,55.8224,55.7675,55.7949,25076.042
2019-09-19 11:50:00,81.26,81.36,81.25,81.28,73124.04417723793,55.7949,55.8636,55.7881,55.8087,73124.0442
2019-09-19 12:00:00,81.26,81.37,81.25,81.35,46174.50483718375,55.7949,55.8704,55.7881,55.8567,46174.5048
2019-09-19 12:10:00,81.38,81.38,81.23,81.23,22997.39236291255,55.8773,55.8773,55.7743,55.7743,22997.3924
2019-09-19 12:20:00,81.23,81.23,81.1,81.16,28582.279597020035,55.7743,55.7743,55.6851,55.7263,28582.2796
2019-09-19 12:30:00,81.15,81.27,81.12,81.27,29840.320376530584,55.7194,55.8018,55.6988,55.8018,29840.3204
2019-09-19 12:40:00,81.24,81.3,81.23,81.28,12702.481833009497,55.7812,55.8224,55.7743,55.8087,12702.4818
2019-09-19 12:50:00,81.27,81.38,81.25,81.37,37469.94774552989,55.8018,55.8773,55.7881,55.8704,37469.9477
2019-09-19 13:00:00,81.36,81.39,81.25,81.27,43885.61662648396,55.8636,55.8842,55.7881,55.8018,43885.6166
2019-09-19 13:10:00,81.25,81.31,81.21,81.29,19757.343940210845,55.7881,55.8292,55.7606,55.8155,19757.3439
2019-09-19 13:20:00,81.28,81.3,81.25,81.28,35435.38044713007,55.8087,55.8224,55.7881,55.8087,35435.3804
2019-09-19 13:30:00,81.24,81.25,81.16,81.18,35560.84543053139,55.7812,55.7881,55.7263,55.74,35560.8454
2019-09-19 13:40:00,81.19,81.2,81.02,81.2,80507.82799768058,55.7469,55.7537,55.6301,55.7537,80507.828
2019-09-19 13:50:00,81.22,81.32,81.19,81.27,36240.73000274666,55.7675,55.8361,55.7469,55.8018,36240.73
2019-09-19 14:00:00,81.26,81.34,81.16,81.16,95972.23493826782,55.7949,55.8498,55.7263,55.7263,95972.2349
2019-09-19 14:10:00,81.17,81.39,81.15,81.35,157016.03578125688,55.7331,55.8842,55.7194,55.8567,157016.0358
2019-09-19 14:20:00,81.37,81.41,81.26,81.31,39418.0459337477,55.8704,55.8979,55.7949,55.8292,39418.0459
2019-09-19 14:30:00,81.3,81.33,81.26,81.28,47844.54549462026,55.8224,55.843,55.7949,55.8087,47844.5455
2019-09-19 14:40:00,81.28,81.31,81.22,81.24,19440.29053621021,55.8087,55.8292,55.7675,55.7812,19440.2905
2019-09-19 14:50:00,81.25,81.27,81.19,81.21,19552.1917376222,55.7881,55.8018,55.7469,55.7606,19552.1917
2019-09-19 15:00:00,81.2,81.26,81.09,81.12,58127.58771528264,55.7537,55.7949,55.6782,55.6988,58127.5877
2019-09-19 15:10:00,81.12,81.18,81.09,81.18,34418.096797930164,55.6988,55.74,55.6782,55.74,34418.0968
2019-09-19 15:20:00,81.17,81.23,81.14,81.14,34241.76763206885,55.7331,55.7743,55.7125,55.7125,34241.7676
2019-09-19 15:30:00,81.13,81.15,81.02,81.14,74307.48415580715,55.7057,55.7194,55.6301,55.7125,74307.4842
2019-09-19 15:40:00,81.12,81.12,81.01,81.03,101236.67782287736,55.6988,55.6988,55.6233,55.637,101236.6778
2019-09-19 15:50:00,81.02,81.16,80.99,81.12,439880.23180503416,55.6301,55.7263,55.6095,55.6988,439880.2318
2019-09-20 09:30:00,81.16,81.41,80.99,81.35,2212905.5994683,55.7263,55.8979,55.6095,55.8567,2212905.5995
2019-09-20 09:40:00,81.33,81.66,81.21,81.28,72932.45575663862,55.843,56.0696,55.7606,55.8087,72932.4558
2019-09-20 09:50:00,81.32,81.35,81.06,81.26,64721.28123484671,55.8361,55.8567,55.6576,55.7949,64721.2812
2019-09-20 10:00:00,81.24,81.35,81.18,81.29,55943.81881500018,55.7812,55.8567,55.74,55.8155,55943.8188
2019-09-20 10:10:00,81.3,81.47,81.28,81.41,93456.15337924672,55.8224,55.9391,55.8087,55.8979,93456.1534
2019-09-20 10:20:00,81.41,81.59,81.38,81.58,103684.94047195178,55.8979,56.0215,55.8773,56.0146,103684.9405
2019-09-20 10:30:00,81.59,81.61,81.39,81.4,61755.89939742898,56.0215,56.0352,55.8842,55.891,61755.8994
2019-09-20 10:40:00,81.43,81.43,81.28,81.29,49811.29388307341,55.9116,55.9116,55.8087,55.8155,49811.2939
2019-09-20 10:50:00,81.29,81.35,81.19,81.32,59517.87536918918,55.8155,55.8567,55.7469,55.8361,59517.8754
2019-09-20 11:00:00,81.32,81.35,81.25,81.29,33670.39331576823,55.8361,55.8567,55.7881,55.8155,33670.3933
2019-09-20 11:10:00,81.28,81.34,81.22,81.22,68978.61330674832,55.8087,55.8498,55.7675,55.7675,68978.6133
2019-09-20 11:20:00,81.24,81.34,81.21,81.23,23577.244042956496,55.7812,55.8498,55.7606,55.7743,23577.244
2019-09-20 11:30:00,81.25,81.28,81.1,81.17,90283.92386649168,55.7881,55.8087,55.6851,55.7331,90283.9239
2019-09-20 11:40:00,81.17,81.18,81.03,81.06,19441.98600895888,55.7331,55.74,55.637,55.6576,19441.986
2019-09-20 11:50:00,81.05,81.1,81.01,81.05,25603.333977612976,55.6507,55.6851,55.6233,55.6507,25603.334
2019-09-20 12:00:00,81.06,81.1,81.05,81.1,13134.827383919455,55.6576,55.6851,55.6507,55.6851,13134.8274
2019-09-20 12:10:00,81.1,81.16,81.09,81.09,32254.67357063169,55.6851,55.7263,55.6782,55.6782,32254.6736
2019-09-20 12:20:00,81.08,81.14,81.06,81.12,20228.685364340137,55.6713,55.7125,55.6576,55.6988,20228.6854
2019-09-20 12:30:00,81.11,81.11,80.93,80.96,20679.68111548543,55.6919,55.6919,55.5683,55.5889,20679.6811
2019-09-20 12:40:00,80.96,80.97,80.92,80.96,89838.01453359239,55.5889,55.5958,55.5615,55.5889,89838.0145
2019-09-20 12:50:00,80.95,80.99,80.92,80.95,21895.33507627932,55.5821,55.6095,55.5615,55.5821,21895.3351
2019-09-20 13:00:00,80.96,80.97,80.93,80.93,14436.950454895335,55.5889,55.5958,55.5683,55.5683,14436.9505
2019-09-20 13:10:00,80.94,80.94,80.07,80.37,129156.02757516876,55.5752,55.5752,54.9778,55.1838,129156.0276
2019-09-20 13:20:00,80.36,80.6,80.24,80.57,82467.79449513907,55.177,55.3417,55.0946,55.3211,82467.7945
2019-09-20 13:30:00,80.56,80.56,80.39,80.42,30625.32425916318,55.3143,55.3143,55.1976,55.2182,30625.3243
2019-09-20 13:40:00,80.44,80.5,80.35,80.37,93727.42901903336,55.2319,55.2731,55.1701,55.1838,93727.429
2019-09-20 13:50:00,80.36,80.47,80.3,80.47,38083.70888054716,55.177,55.2525,55.1358,55.2525,38083.7089
2019-09-20 14:00:00,80.48,80.6,80.4,80.46,56650.83095119412,55.2594,55.3417,55.2044,55.2456,56650.831
2019-09-20 14:10:00,80.43,80.66,80.43,80.63,27490.3951468788,55.225,55.3829,55.225,55.3623,27490.3951
2019-09-20 14:20:00,80.61,80.66,80.51,80.56,78613.98493742009,55.3486,55.3829,55.28,55.3143,78613.9849
2019-09-20 14:30:00,80.55,80.72,80.51,80.69,27724.37038619478,55.3074,55.4241,55.28,55.4035,27724.3704
2019-09-20 14:40:00,80.69,80.71,80.6,80.7,54411.11145020565,55.4035,55.4173,55.3417,55.4104,54411.1115
2019-09-20 14:50:00,80.68,80.69,80.57,80.59,47220.61152311099,55.3967,55.4035,55.3211,55.3349,47220.6115
2019-09-20 15:00:00,80.56,80.6,80.53,80.53,56077.76116214484,55.3143,55.3417,55.2937,55.2937,56077.7612
2019-09-20 15:10:00,80.51,80.59,80.48,80.54,145651.28194694524,55.28,55.3349,55.2594,55.3005,145651.2819
2019-09-20 15:20:00,80.54,80.56,80.33,80.34,87698.32792477525,55.3005,55.3143,55.1564,55.1632,87698.3279
2019-09-20 15:30:00,80.34,80.36,80.22,80.23,113903.55472816485,55.1632,55.177,55.0808,55.0877,113903.5547
2019-09-20 15:40:00,80.23,80.33,80.13,80.15,294518.87569811085,55.0877,55.1564,55.019,55.0328,294518.8757
2019-09-20 15:50:00,80.14,80.26,79.95,79.97,612659.0777306436,55.0259,55.1083,54.8954,54.9092,612659.0777
2019-09-23 09:30:00,79.28,79.62,79.09,79.59,160808.80832002385,54.4354,54.6689,54.3049,54.6483,160808.8083
2019-09-23 09:40:00,79.56,79.86,79.5,79.73,135324.15743481755,54.6277,54.8336,54.5865,54.7444,135324.1574
2019-09-23 09:50:00,79.71,79.87,79.55,79.61,116582.40167105792,54.7307,54.8405,54.6208,54.662,116582.4017
2019-09-23 10:00:00,79.58,79.65,79.35,79.44,94191.988552168,54.6414,54.6895,54.4835,54.5453,94191.9886
2019-09-23 10:10:00,79.41,79.68,79.37,79.67,57306.97890492805,54.5247,54.7101,54.4972,54.7032,57306.9789
2019-09-23 10:20:00,79.67,79.9,79.64,79.75,91847.1497407622,54.7032,54.8611,54.6826,54.7581,91847.1497
2019-09-23 10:30:00,79.77,79.98,79.69,79.84,44456.99094278457,54.7719,54.916,54.7169,54.8199,44456.9909
2019-09-23 10:40:00,79.82,80.07,79.77,79.98,126195.73215599704,54.8062,54.9778,54.7719,54.916,126195.7322
2019-09-23 10:50:00,79.97,80.02,79.87,79.92,99742.96633130214,54.9092,54.9435,54.8405,54.8748,99742.9663
2019-09-23 11:00:00,79.94,80.14,79.91,80.07,45411.54210028382,54.8886,55.0259,54.868,54.9778,45411.5421
2019-09-23 11:10:00,80.07,80.21,80.0,80.21,68710.728612459,54.9778,55.074,54.9298,55.074,68710.7286
2019-09-23 11:20:00,80.2,80.27,80.14,80.2,38877.19012692309,55.0671,55.1152,55.0259,55.0671,38877.1901
2019-09-23 11:30:00,80.21,80.28,80.04,80.08,66869.44520740717,55.074,55.122,54.9572,54.9847,66869.4452
2019-09-23 11:40:00,80.1,80.24,80.1,80.2,31354.37754108978,54.9984,55.0946,54.9984,55.0671,31354.3775
2019-09-23 11:50:00,80.18,80.18,80.04,80.07,29477.48920831595,55.0534,55.0534,54.9572,54.9778,29477.4892
2019-09-23 12:00:00,80.05,80.2,79.97,80.18,31388.28699606311,54.9641,55.0671,54.9092,55.0534,31388.287
2019-09-23 12:10:00,80.17,80.29,80.16,80.26,10817.116136492335,55.0465,55.1289,55.0396,55.1083,10817.1161
2019-09-23 12:20:00,80.21,80.25,80.14,80.17,41103.34584592222,55.074,55.1014,55.0259,55.0465,41103.3458
2019-09-23 12:30:00,80.18,80.24,80.12,80.2,54178.831683638346,55.0534,55.0946,55.0122,55.0671,54178.8317
2019-09-23 12:40:00,80.18,80.18,80.04,80.1,38970.44112809975,55.0534,55.0534,54.9572,54.9984,38970.4411
2019-09-23 12:50:00,80.12,80.12,79.95,80.01,42434.29195362543,55.0122,55.0122,54.8954,54.9366,42434.292
2019-09-23 13:00:00,80.02,80.04,79.9,80.0,51898.420836681886,54.9435,54.9572,54.8611,54.9298,51898.4208
2019-09-23 13:10:00,80.0,80.01,79.92,79.96,66479.48647521388,54.9298,54.9366,54.8748,54.9023,66479.4865
2019-09-23 13:20:00,79.97,80.0,79.84,79.92,49953.7135939614,54.9092,54.9298,54.8199,54.8748,49953.7136
2019-09-23 13:30:00,79.92,79.98,79.87,79.97,51845.86118147322,54.8748,54.916,54.8405,54.9092,51845.8612
2019-09-23 13:40:00,79.97,80.05,79.91,79.92,65809.7747394906,54.9092,54.9641,54.868,54.8748,65809.7747
2019-09-23 13:50:00,79.92,80.08,79.92,80.08,37887.034041701845,54.8748,54.9847,54.8748,54.9847,37887.034
2019-09-23 14:00:00,80.07,80.1,80.02,80.04,17949.969990132347,54.9778,54.9984,54.9435,54.9572,17949.97
2019-09-23 14:10:00,80.05,80.09,80.03,80.07,45174.17591547051,54.9641,54.9916,54.9504,54.9778,45174.1759
2019-09-23 14:20:00,80.07,80.1,80.03,80.1,36137.30616507801,54.9778,54.9984,54.9504,54.9984,36137.3062
2019-09-23 14:30:00,80.08,80.08,80.02,80.03,44150.11037527593,54.9847,54.9847,54.9435,54.9504,44150.1104
2019-09-23 14:40:00,80.03,80.07,79.97,79.97,62003.43841873429,54.9504,54.9778,54.9092,54.9092,62003.4384
2019-09-23 14:50:00,79.98,80.09,79.98,80.04,68954.87668826699,54.916,54.9916,54.916,54.9572,68954.8767
2019-09-23 15:00:00,80.05,80.14,80.02,80.1,55730.1892486682,54.9641,55.0259,54.9435,54.9984,55730.1892
2019-09-23 15:10:00,80.1,80.15,80.08,80.15,132555.45043624513,54.9984,55.0328,54.9847,55.0328,132555.4504
2019-09-23 15:20:00,80.13,80.15,80.09,80.13,91206.26104176628,55.019,55.0328,54.9916,55.019,91206.261
2019-09-23 15:30:00,80.13,80.14,79.98,80.0,130022.41414973736,55.019,55.0259,54.916,54.9298,130022.4141
2019-09-23 15:40:00,79.99,80.1,79.97,80.08,60550.41827312709,54.9229,54.9984,54.9092,54.9847,60550.4183
2019-09-23 15:50:00,80.07,80.11,79.96,80.04,302796.1736571008,54.9778,55.0053,54.9023,54.9572,302796.1737
2019-09-24 09:30:00,80.24,80.33,80.0,80.23,105805.9768805336,55.0946,55.1564,54.9298,55.0877,105805.9769
2019-09-24 09:40:00,80.19,80.3,80.13,80.25,53929.59718958437,55.0602,55.1358,55.019,55.1014,53929.5972
2019-09-24 09:50:00,80.26,80.26,79.97,79.98,78617.37588291742,55.1083,55.1083,54.9092,54.916,78617.3759
2019-09-24 10:00:00,79.99,80.23,79.97,80.05,79609.22744088733,54.9229,55.0877,54.9092,54.9641,79609.2274
2019-09-24 10:10:00,80.06,80.24,80.06,80.23,85324.66607664214,54.971,55.0946,54.971,55.0877,85324.6661
2019-09-24 10:20:00,80.26,80.32,80.03,80.09,59797.62837271916,55.1083,55.1495,54.9504,54.9916,59797.6284
2019-09-24 10:30:00,80.08,80.17,80.04,80.08,47686.86652899427,54.9847,55.0465,54.9572,54.9847,47686.8665
2019-09-24 10:40:00,80.06,80.24,80.05,80.24,52323.98449659718,54.971,55.0946,54.9641,55.0946,52323.9845
2019-09-24 10:50:00,80.22,80.31,80.21,80.27,67920.6383115804,55.0808,55.1426,55.074,55.1152,67920.6383
2019-09-24 11:00:00,80.26,80.26,80.1,80.18,58619.27481239593,55.1083,55.1083,54.9984,55.0534,58619.2748
2019-09-24 11:10:00,80.17,80.21,80.13,80.2,53529.46562089907,55.0465,55.074,55.019,55.0671,53529.4656
2019-09-24 11:20:00,80.2,80.25,80.17,80.22,37581.84894694187,55.0671,55.1014,55.0465,55.0808,37581.8489
2019-09-24 11:30:00,80.23,80.3,80.17,80.21,89993.99802646971,55.0877,55.1358,55.0465,55.074,89993.998
2019-09-24 11:40:00,80.22,80.3,80.17,80.23,125805.77342380377,55.0808,55.1358,55.0465,55.0877,125805.7734
2019-09-24 11:50:00,80.22,80.25,80.17,80.24,66638.86091358853,55.0808,55.1014,55.0465,55.0946,66638.8609
2019-09-24 12:00:00,80.23,80.28,80.19,80.28,227522.2700345537,55.0877,55.122,55.0602,55.122,227522.27
2019-09-24 12:10:00,80.28,80.28,80.1,80.1,43661.81422365998,55.122,55.122,54.9984,54.9984,43661.8142
2019-09-24 12:20:00,80.11,80.15,79.8,79.94,57664.72365489669,55.0053,55.0328,54.7924,54.8886,57664.7237
2019-09-24 12:30:00,79.94,79.94,79.72,79.72,40435.32958294761,54.8886,54.8886,54.7375,54.7375,40435.3296
2019-09-24 12:40:00,79.75,79.75,79.58,79.63,39123.03367547973,54.7581,54.7581,54.6414,54.6757,39123.0337
2019-09-24 12:50:00,79.64,79.64,79.46,79.48,63893.89053349745,54.6826,54.6826,54.559,54.5727,63893.8905
2019-09-24 13:00:00,79.49,79.62,79.49,79.58,126141.47702803972,54.5796,54.6689,54.5796,54.6414,126141.477
2019-09-24 13:10:00,79.57,79.58,79.44,79.55,58595.5381939146,54.6345,54.6414,54.5453,54.6208,58595.5382
2019-09-24 13:20:00,79.54,79.55,79.42,79.52,78793.70504877875,54.6139,54.6208,54.5315,54.6002,78793.705
2019-09-24 13:30:00,79.53,79.72,79.53,79.57,115229.41441762206,54.6071,54.7375,54.6071,54.6345,115229.4144
2019-09-24 13:40:00,79.57,79.67,79.54,79.65,38627.95563286911,54.6345,54.7032,54.6139,54.6895,38627.9556
2019-09-24 13:50:00,79.64,79.71,79.56,79.58,59356.805458065865,54.6826,54.7307,54.6277,54.6414,59356.8055
2019-09-24 14:00:00,79.58,79.6,79.48,79.48,31910.4926026524,54.6414,54.6551,54.5727,54.5727,31910.4926
2019-09-24 14:10:00,79.49,80.13,79.45,80.0,68063.0580224684,54.5796,55.019,54.5521,54.9298,68063.058
2019-09-24 14:20:00,80.01,80.05,79.94,79.98,61881.3643808303,54.9366,54.9641,54.8886,54.916,61881.3644
2019-09-24 14:30:00,80.0,80.11,79.79,79.9,51530.503250221256,54.9298,55.0053,54.7856,54.8611,51530.5033
2019-09-24 14:40:00,79.9,79.93,79.79,79.92,25542.29695866098,54.8611,54.8817,54.7856,54.8748,25542.297
2019-09-24 14:50:00,79.92,79.98,79.87,79.93,62652.80448147356,54.8748,54.916,54.8405,54.8817,62652.8045
2019-09-24 15:00:00,79.9,79.98,79.87,79.95,57384.97065136671,54.8611,54.916,54.8405,54.8954,57384.9707
2019-09-24 15:10:00,79.94,80.08,79.93,80.04,54390.765777221655,54.8886,54.9847,54.8817,54.9572,54390.7658
2019-09-24 15:20:00,80.04,80.04,79.81,79.88,71143.73200679544,54.9572,54.9572,54.7993,54.8474,71143.732
2019-09-24 15:30:00,79.88,79.88,79.65,79.71,78520.73393624343,54.8474,54.8474,54.6895,54.7307,78520.7339
2019-09-24 15:40:00,79.71,79.95,79.71,79.92,133521.86990298502,54.7307,54.8954,54.7307,54.8748,133521.8699
2019-09-24 15:50:00,79.93,79.97,79.77,79.97,376423.7732406927,54.8817,54.9092,54.7719,54.9092,376423.7732
2019-09-25 09:30:00,80.18,80.33,79.92,80.17,89878.7058795604,55.0534,55.1564,54.8748,55.0465,89878.7059
2019-09-25 09:40:00,80.14,80.16,79.91,80.01,60224.88750538312,55.0259,55.0396,54.868,54.9366,60224.8875
2019-09-25 09:50:00,80.01,80.01,79.87,79.95,64012.5736259041,54.9366,54.9366,54.8405,54.8954,64012.5736
2019-09-25 10:00:00,79.96,80.13,79.71,79.97,77961.22792918349,54.9023,55.019,54.7307,54.9092,77961.2279
2019-09-25 10:10:00,79.96,80.06,79.84,79.98,25659.28457831897,54.9023,54.971,54.8199,54.916,25659.2846
2019-09-25 10:20:00,79.98,80.13,79.95,80.1,54456.88921441965,54.916,55.019,54.8954,54.9984,54456.8892
2019-09-25 10:30:00,80.1,80.18,80.01,80.14,60046.86286677314,54.9984,55.0534,54.9366,55.0259,60046.8629
2019-09-25 10:40:00,80.14,80.15,80.02,80.1,59210.99480168054,55.0259,55.0328,54.9435,54.9984,59210.9948
2019-09-25 10:50:00,80.13,80.36,80.05,80.22,27854.9217878421,55.019,55.177,54.9641,55.0808,27854.9218
2019-09-25 11:00:00,80.23,80.32,80.19,80.27,30187.89229000722,55.0877,55.1495,55.0602,55.1152,30187.8923
2019-09-25 11:10:00,80.27,80.41,80.17,80.31,52861.44935792447,55.1152,55.2113,55.0465,55.1426,52861.4494
2019-09-25 11:20:00,80.31,80.47,80.27,80.36,34301.10917827217,55.1426,55.2525,55.1152,55.177,34301.1092
2019-09-25 11:30:00,80.37,80.44,80.31,80.42,31534.09765244843,55.1838,55.2319,55.1426,55.2182,31534.0977
2019-09-25 11:40:00,80.45,80.52,80.4,80.47,61133.66089866837,55.2388,55.2868,55.2044,55.2525,61133.6609
2019-09-25 11:50:00,80.46,80.57,80.43,80.56,45886.27446991044,55.2456,55.3211,55.225,55.3143,45886.2745
2019-09-25 12:00:00,80.57,80.66,80.5,80.64,34702.936219706135,55.3211,55.3829,55.2731,55.3692,34702.9362
2019-09-25 12:10:00,80.62,80.62,80.5,80.6,30231.97458147255,55.3555,55.3555,55.2731,55.3417,30231.9746
2019-09-25 12:20:00,80.61,80.69,80.59,80.67,39370.57269678504,55.3486,55.4035,55.3349,55.3898,39370.5727
2019-09-25 12:30:00,80.67,80.7,80.59,80.63,38083.70888054716,55.3898,55.4104,55.3349,55.3623,38083.7089
2019-09-25 12:40:00,80.64,80.72,80.61,80.71,35282.78789975008,55.3692,55.4241,55.3486,55.4173,35282.7879
2019-09-25 12:50:00,80.72,80.76,80.65,80.7,44455.295470035904,55.4241,55.4516,55.3761,55.4104,44455.2955
2019-09-25 13:00:00,80.71,80.79,80.71,80.77,27587.0370935528,55.4173,55.4722,55.4173,55.4585,27587.0371
2019-09-25 13:10:00,80.77,80.77,80.58,80.61,45489.53384672248,55.4585,55.4585,55.328,55.3486,45489.5338
2019-09-25 13:20:00,80.6,80.69,80.59,80.64,30372.69881961187,55.3417,55.4035,55.3349,55.3692,30372.6988
2019-09-25 13:30:00,80.65,80.73,80.62,80.67,53153.0706706951,55.3761,55.431,55.3555,55.3898,53153.0707
2019-09-25 13:40:00,80.65,80.79,80.64,80.77,52410.45360677917,55.3761,55.4722,55.3692,55.4585,52410.4536
2019-09-25 13:50:00,80.76,80.77,80.61,80.63,35162.40933459476,55.4516,55.4585,55.3486,55.3623,35162.4093
2019-09-25 14:00:00,80.64,80.76,80.63,80.73,37666.6225843752,55.3692,55.4516,55.3623,55.431,37666.6226
2019-09-25 14:10:00,80.72,80.8,80.66,80.71,28636.53472497736,55.4241,55.4791,55.3829,55.4173,28636.5347
2019-09-25 14:20:00,80.7,80.89,80.7,80.82,100216.0032281801,55.4104,55.5409,55.4104,55.4928,100216.0032
2019-09-25 14:30:00,80.82,80.86,80.77,80.79,41645.897125495496,55.4928,55.5203,55.4585,55.4722,41645.8971
2019-09-25 14:40:00,80.78,80.83,80.77,80.83,46771.31124471436,55.4653,55.4997,55.4585,55.4997,46771.3112
2019-09-25 14:50:00,80.85,80.85,80.77,80.82,33219.39756462294,55.5134,55.5134,55.4585,55.4928,33219.3976
2019-09-25 15:00:00,80.81,80.84,80.77,80.78,30779.612279291832,55.4859,55.5065,55.4585,55.4653,30779.6123
2019-09-25 15:10:00,80.79,80.82,80.76,80.77,63152.96894233018,55.4722,55.4928,55.4516,55.4585,63152.9689
2019-09-25 15:20:00,80.77,80.84,80.77,80.78,54038.10744549902,55.4585,55.5065,55.4585,55.4653,54038.1074
2019-09-25 15:30:00,80.78,80.84,80.74,80.84,67413.69195972913,55.4653,55.5065,55.4379,55.5065,67413.692
2019-09-25 15:40:00,80.84,80.86,80.79,80.81,73125.7396499866,55.5065,55.5203,55.4722,55.4859,73125.7396
2019-09-25 15:50:00,80.8,80.89,80.7,80.7,274193.5483870968,55.4791,55.5409,55.4104,55.4104,274193.5484
2019-09-26 09:30:00,80.66,80.94,80.63,80.73,86713.25825780001,55.3829,55.5752,55.3623,55.431,86713.2583
2019-09-26 09:40:00,80.77,80.83,80.51,80.69,60781.00256694573,55.4585,55.4997,55.28,55.4035,60781.0026
2019-09-26 09:50:00,80.7,80.91,80.66,80.86,33923.01875531954,55.4104,55.5546,55.3829,55.5203,33923.0188
2019-09-26 10:00:00,80.9,81.1,80.7,80.77,53999.11157227969,55.5477,55.6851,55.4104,55.4585,53999.1116
2019-09-26 10:10:00,80.78,80.87,80.76,80.8,109191.8359596206,55.4653,55.5271,55.4516,55.4791,109191.836
2019-09-26 10:20:00,80.8,80.93,80.77,80.89,96397.79859818312,55.4791,55.5683,55.4585,55.5409,96397.7986
2019-09-26 10:30:00,80.9,81.0,80.79,80.96,38066.754153060494,55.5477,55.6164,55.4722,55.5889,38066.7542
2019-09-26 10:40:00,80.99,81.07,80.94,81.07,40601.48591231693,55.6095,55.6645,55.5752,55.6645,40601.4859
2019-09-26 10:50:00,81.09,81.15,80.99,81.08,42342.73642519744,55.6782,55.7194,55.6095,55.6713,42342.7364
2019-09-26 11:00:00,81.05,81.05,80.83,80.92,34077.3067754482,55.6507,55.6507,55.4997,55.5615,34077.3068
2019-09-26 11:10:00,80.94,80.97,80.79,80.87,115822.82987965531,55.5752,55.5958,55.4722,55.5271,115822.8299
2019-09-26 11:20:00,80.83,80.86,80.72,80.85,93518.8858709474,55.4997,55.5203,55.4241,55.5134,93518.8859
2019-09-26 11:30:00,80.87,80.94,80.8,80.92,37195.281160245904,55.5271,55.5752,55.4791,55.5615,37195.2812
2019-09-26 11:40:00,80.92,81.04,80.83,81.04,53548.1158211344,55.5615,55.6439,55.4997,55.6439,53548.1158
2019-09-26 11:50:00,81.05,81.15,80.98,81.14,42464.81046310142,55.6507,55.7194,55.6027,55.7125,42464.8105
2019-09-26 12:00:00,81.13,81.27,81.09,81.2,76847.30233330959,55.7057,55.8018,55.6782,55.7537,76847.3023
2019-09-26 12:10:00,81.2,81.27,81.16,81.26,35794.82066984737,55.7537,55.8018,55.7263,55.7949,35794.8207
2019-09-26 12:20:00,81.26,81.32,81.19,81.31,28100.765336398745,55.7949,55.8361,55.7469,55.8292,28100.7653
2019-09-26 12:30:00,81.29,81.47,81.28,81.46,67003.38755455182,55.8155,55.9391,55.8087,55.9322,67003.3876
2019-09-26 12:40:00,81.46,81.48,81.41,81.41,42597.05733749741,55.9322,55.946,55.8979,55.8979,42597.0573
2019-09-26 12:50:00,81.42,81.43,81.31,81.37,52385.021515549175,55.9048,55.9116,55.8292,55.8704,52385.0215
2019-09-26 13:00:00,81.38,81.43,81.35,81.37,45486.14290122515,55.8773,55.9116,55.8567,55.8704,45486.1429
2019-09-26 13:10:00,81.39,81.4,81.29,81.3,50055.44195888139,55.8842,55.891,55.8155,55.8224,50055.442
2019-09-26 13:20:00,81.29,81.36,81.22,81.26,74985.67325527377,55.8155,55.8636,55.7675,55.7949,74985.6733
2019-09-26 13:30:00,81.28,81.38,81.27,81.37,57993.64536813799,55.8087,55.8773,55.8018,55.8704,57993.6454
2019-09-26 13:40:00,81.35,81.38,81.3,81.34,35431.989501632735,55.8567,55.8773,55.8224,55.8498,35431.9895
2019-09-26 13:50:00,81.33,81.39,81.32,81.38,51113.416954049295,55.843,55.8842,55.8361,55.8773,51113.417
2019-09-26 14:00:00,81.38,81.56,81.38,81.53,76284.4053807523,55.8773,56.0009,55.8773,55.9803,76284.4054
2019-09-26 14:10:00,81.54,81.55,81.46,81.49,74967.02305503843,55.9872,55.994,55.9322,55.9528,74967.0231
2019-09-26 14:20:00,81.5,81.55,81.42,81.44,158575.87071003005,55.9597,55.994,55.9048,55.9185,158575.8707
2019-09-26 14:30:00,81.44,81.49,81.38,81.44,344591.27238447894,55.9185,55.9528,55.8773,55.9185,344591.2724
2019-09-26 14:40:00,81.43,81.48,81.28,81.29,54562.00852483697,55.9116,55.946,55.8087,55.8155,54562.0085
2019-09-26 14:50:00,81.28,81.38,81.26,81.29,68052.8851859764,55.8087,55.8773,55.7949,55.8155,68052.8852
2019-09-26 15:00:00,81.29,81.34,81.16,81.23,55838.69950458286,55.8155,55.8498,55.7263,55.7743,55838.6995
2019-09-26 15:10:00,81.24,81.29,81.23,81.29,43731.3286063553,55.7812,55.8155,55.7743,55.8155,43731.3286
2019-09-26 15:20:00,81.28,81.43,81.26,81.32,59178.78081945588,55.8087,55.9116,55.7949,55.8361,59178.7808
2019-09-26 15:30:00,81.33,81.44,81.3,81.34,50509.82865552401,55.843,55.9185,55.8224,55.8498,50509.8287
2019-09-26 15:40:00,81.33,81.35,81.27,81.29,53927.9017168357,55.843,55.8567,55.8018,55.8155,53927.9017
2019-09-26 15:50:00,81.29,81.29,81.09,81.12,250614.6088713916,55.8155,55.8155,55.6782,55.6988,250614.6089
2019-09-27 09:30:00,81.41,81.53,81.12,81.16,79563.44967667334,55.8979,55.9803,55.6988,55.7263,79563.4497
2019-09-27 09:40:00,81.13,81.21,81.09,81.2,21629.14585473868,55.7057,55.7606,55.6782,55.7537,21629.1459
2019-09-27 09:50:00,81.16,81.25,81.1,81.22,24631.828092627064,55.7263,55.7881,55.6851,55.7675,24631.8281
2019-09-27 10:00:00,81.27,81.28,81.16,81.22,26856.288338877526,55.8018,55.8087,55.7263,55.7675,26856.2883
2019-09-27 10:10:00,81.21,81.21,80.95,81.15,33845.02700888088,55.7606,55.7606,55.5821,55.7194,33845.027
2019-09-27 10:20:00,81.15,81.23,81.12,81.19,23194.067201757865,55.7194,55.7743,55.6988,55.7469,23194.0672
2019-09-27 10:30:00,81.19,81.36,81.12,81.27,38738.16136153243,55.7469,55.8636,55.6988,55.8018,38738.1614
2019-09-27 10:40:00,81.3,81.39,81.27,81.38,49601.05526223876,55.8224,55.8842,55.8018,55.8773,49601.0553
2019-09-27 10:50:00,81.38,81.39,81.3,81.39,36681.55291739995,55.8773,55.8842,55.8224,55.8842,36681.5529
2019-09-27 11:00:00,81.39,81.46,81.35,81.36,48905.911435285496,55.8842,55.9322,55.8567,55.8636,48905.9114
2019-09-27 11:10:00,81.36,81.36,81.22,81.24,35269.22411776075,55.8636,55.8636,55.7675,55.7812,35269.2241
2019-09-27 11:20:00,81.25,81.26,81.18,81.23,21159.49990335805,55.7881,55.7949,55.74,55.7743,21159.4999
2019-09-27 11:30:00,81.24,81.33,80.73,80.92,86867.54627792866,55.7812,55.843,55.431,55.5615,86867.5463
2019-09-27 11:40:00,80.93,81.11,80.9,81.03,36311.93985819066,55.5683,55.6919,55.5477,55.637,36311.9399
2019-09-27 11:50:00,81.02,81.26,80.99,81.14,47359.64028850164,55.6301,55.7949,55.6095,55.7125,47359.6403
2019-09-27 12:00:00,81.15,81.15,80.96,81.02,30745.7028243185,55.7194,55.7194,55.5889,55.6301,30745.7028
2019-09-27 12:10:00,81.03,81.13,80.89,80.92,24168.964032241107,55.637,55.7057,55.5409,55.5615,24168.964
2019-09-27 12:20:00,80.89,81.04,80.87,81.02,15906.925327989202,55.5409,55.6439,55.5271,55.6301,15906.9253
2019-09-27 12:30:00,81.01,81.06,80.94,81.03,19287.697988830223,55.6233,55.6576,55.5752,55.637,19287.698
2019-09-27 12:40:00,81.03,81.08,80.86,80.87,33043.06839876162,55.637,55.6713,55.5203,55.5271,33043.0684
2019-09-27 12:50:00,80.86,80.96,80.8,80.83,22960.09196244189,55.5203,55.5889,55.4791,55.4997,22960.092
2019-09-27 13:00:00,80.83,80.95,80.77,80.93,50921.82853344997,55.4997,55.5821,55.4585,55.5683,50921.8285
2019-09-27 13:10:00,80.93,80.96,80.83,80.87,24287.647124647763,55.5683,55.5889,55.4997,55.5271,24287.6471
2019-09-27 13:20:00,80.87,80.9,80.73,80.82,19906.5455420935,55.5271,55.5477,55.431,55.4928,19906.5455
2019-09-27 13:30:00,80.83,80.83,80.7,80.78,48056.479588203576,55.4997,55.4997,55.4104,55.4653,48056.4796
2019-09-27 13:40:00,80.82,80.84,80.73,80.75,84166.6581893029,55.4928,55.5065,55.431,55.4447,84166.6582
2019-09-27 13:50:00,80.75,80.79,80.66,80.76,46242.32374713041,55.4447,55.4722,55.3829,55.4516,46242.3237
2019-09-27 14:00:00,80.76,80.77,80.62,80.64,87972.99451005923,55.4516,55.4585,55.3555,55.3692,87972.9945
2019-09-27 14:10:00,80.64,80.77,80.63,80.73,25972.94703682228,55.3692,55.4585,55.3623,55.431,25972.947
2019-09-27 14:20:00,80.73,80.77,80.66,80.7,31964.74773060972,55.431,55.4585,55.3829,55.4104,31964.7477
2019-09-27 14:30:00,80.68,80.69,80.58,80.6,26729.12788272754,55.3967,55.4035,55.328,55.3417,26729.1279
2019-09-27 14:40:00,80.61,80.63,80.48,80.5,46425.43480398639,55.3486,55.3623,55.2594,55.2731,46425.4348
2019-09-27 14:50:00,80.5,80.5,80.4,80.41,34389.27376120284,55.2731,55.2731,55.2044,55.2113,34389.2738
2019-09-27 15:00:00,80.41,80.43,80.33,80.37,42249.48542402077,55.2113,55.225,55.1564,55.1838,42249.4854
2019-09-27 15:10:00,80.37,80.51,80.37,80.51,52440.97211625517,55.1838,55.28,55.1838,55.28,52440.9721
2019-09-27 15:20:00,80.51,80.59,80.44,80.47,32865.04376015164,55.28,55.3349,55.2319,55.2525,32865.0438
2019-09-27 15:30:00,80.46,80.54,80.37,80.47,120593.89019440288,55.2456,55.3005,55.1838,55.2525,120593.8902
2019-09-27 15:40:00,80.48,80.6,80.44,80.55,81409.81949997117,55.2594,55.3417,55.2319,55.3074,81409.8195
2019-09-27 15:50:00,80.56,80.66,80.37,80.47,398976.95174345456,55.3143,55.3829,55.1838,55.2525,398976.9517
2019-09-30 09:30:00,80.89,80.92,80.51,80.63,1051194.7996459852,55.5409,55.5615,55.28,55.3623,1051194.7996
2019-09-30 09:40:00,80.59,80.8,80.59,80.66,55462.30455437889,55.3349,55.4791,55.3349,55.3829,55462.3046
2019-09-30 09:50:00,80.63,80.66,80.31,80.43,42502.11086357209,55.3623,55.3829,55.1426,55.225,42502.1109
2019-09-30 10:00:00,80.41,80.6,80.41,80.59,54985.8767120036,55.2113,55.3417,55.2113,55.3349,54985.8767
2019-09-30 10:10:00,80.57,80.78,80.54,80.57,90550.11308803232,55.3211,55.4653,55.3005,55.3211,90550.1131
2019-09-30 10:20:00,80.56,80.64,80.54,80.62,29977.65366917257,55.3143,55.3692,55.3005,55.3555,29977.6537
2019-09-30 10:30:00,80.6,80.66,80.53,80.66,47715.68956572161,55.3417,55.3829,55.2937,55.3829,47715.6896
2019-09-30 10:40:00,80.67,80.69,80.54,80.61,76347.13787245296,55.3898,55.4035,55.3005,55.3486,76347.1379
2019-09-30 10:50:00,80.6,80.67,80.51,80.56,37193.58568749724,55.3417,55.3898,55.28,55.3143,37193.5857
2019-09-30 11:00:00,80.56,80.62,80.54,80.61,35064.071915172106,55.3143,55.3555,55.3005,55.3486,35064.0719
2019-09-30 11:10:00,80.6,80.63,80.5,80.55,41440.74492290685,55.3417,55.3623,55.2731,55.3074,41440.7449
2019-09-30 11:20:00,80.54,80.65,80.53,80.61,66686.33415055119,55.3005,55.3761,55.2937,55.3486,66686.3342
2019-09-30 11:30:00,80.61,80.64,80.48,80.53,66659.20658657253,55.3486,55.3692,55.2594,55.2937,66659.2066
2019-09-30 11:40:00,80.51,80.66,80.51,80.53,46674.66929804037,55.28,55.3829,55.28,55.2937,46674.6693
2019-09-30 11:50:00,80.53,80.63,80.53,80.56,45803.19630522578,55.2937,55.3623,55.2937,55.3143,45803.1963
2019-09-30 12:00:00,80.58,80.63,80.54,80.57,51637.31803338725,55.328,55.3623,55.3005,55.3211,51637.318
2019-09-30 12:10:00,80.58,80.6,80.54,80.58,98352.6786773956,55.328,55.3417,55.3005,55.328,98352.6787
2019-09-30 12:20:00,80.58,80.59,80.56,80.56,38953.48640061308,55.328,55.3349,55.3143,55.3143,38953.4864
2019-09-30 12:30:00,80.57,80.6,80.54,80.56,26781.6875379362,55.3211,55.3417,55.3005,55.3143,26781.6875
2019-09-30 12:40:00,80.56,80.58,80.49,80.49,19842.11757764417,55.3143,55.328,55.2662,55.2662,19842.1176
2019-09-30 12:50:00,80.5,80.55,80.5,80.54,40998.22653550489,55.2731,55.3074,55.2731,55.3005,40998.2265
2019-09-30 13:00:00,80.54,80.58,80.51,80.51,26089.93465648026,55.3005,55.328,55.28,55.28,26089.9347
2019-09-30 13:10:00,80.51,80.56,80.47,80.52,32322.49248057836,55.28,55.3143,55.2525,55.2868,32322.4925
2019-09-30 13:20:00,80.53,80.54,80.47,80.52,30818.60815251116,55.2937,55.3005,55.2525,55.2868,30818.6082
2019-09-30 13:30:00,80.52,80.53,80.46,80.47,24526.708782209746,55.2868,55.2937,55.2456,55.2525,24526.7088
2019-09-30 13:40:00,80.47,80.56,80.44,80.54,24396.15738056242,55.2525,55.3143,55.2319,55.3005,24396.1574
2019-09-30 13:50:00,80.54,80.55,80.48,80.5,20077.788289708817,55.3005,55.3074,55.2594,55.2731,20077.7883
2019-09-30 14:00:00,80.49,80.53,80.47,80.53,19574.232883354864,55.2662,55.2937,55.2525,55.2937,19574.2329
2019-09-30 14:10:00,80.54,80.58,80.51,80.54,37491.98889126255,55.3005,55.328,55.28,55.3005,37491.9889
2019-09-30 14:20:00,80.55,80.6,80.54,80.59,38543.181995435785,55.3074,55.3417,55.3005,55.3349,38543.182
2019-09-30 14:30:00,80.58,80.59,80.54,80.56,21505.37634408602,55.328,55.3349,55.3005,55.3143,21505.3763
2019-09-30 14:40:00,80.56,80.66,80.53,80.63,46750.96557173036,55.3143,55.3829,55.2937,55.3623,46750.9656
2019-09-30 14:50:00,80.63,80.67,80.61,80.63,29509.70319054061,55.3623,55.3898,55.3486,55.3623,29509.7032
2019-09-30 15:00:00,80.63,80.64,80.54,80.59,48590.55350403352,55.3623,55.3692,55.3005,55.3349,48590.5535
2019-09-30 15:10:00,80.58,80.63,80.56,80.58,30398.130910841868,55.328,55.3623,55.3143,55.328,30398.1309
2019-09-30 15:20:00,80.58,80.6,80.48,80.5,56676.263042424114,55.328,55.3417,55.2594,55.2731,56676.263
2019-09-30 15:30:00,80.48,80.59,80.46,80.58,53127.63857946511,55.2594,55.3349,55.2456,55.328,53127.6386
2019-09-30 15:40:00,80.57,80.66,80.5,80.54,69431.30453064227,55.3211,55.3829,55.2731,55.3005,69431.3045
2019-09-30 15:50:00,80.53,80.6,80.5,80.51,331197.0376700135,55.2937,55.3417,55.2731,55.28,331197.0377
2019-10-01 09:30:00,80.77,81.1,80.6,80.93,103208.5126295765,55.4585,55.6851,55.3417,55.5683,103208.5126
2019-10-01 09:40:00,80.91,81.21,80.9,81.01,60604.673401084416,55.5546,55.7606,55.5477,55.6233,60604.6734
2019-10-01 09:50:00,80.97,81.0,80.84,80.91,56462.63347609213,55.5958,55.6164,55.5065,55.5546,56462.6335
2019-10-01 10:00:00,80.9,80.9,80.31,80.38,146124.31884382322,55.5477,55.5477,55.1426,55.1907,146124.3188
2019-10-01 10:10:00,80.36,80.41,79.95,79.95,57106.91312058541,55.177,55.2113,54.8954,54.8954,57106.9131
2019-10-01 10:20:00,79.92,79.93,79.73,79.93,47793.68131216026,54.8748,54.8817,54.7444,54.8817,47793.6813
2019-10-01 10:30:00,79.91,80.08,79.78,79.88,76965.98542571624,54.868,54.9847,54.7787,54.8474,76965.9854
2019-10-01 10:40:00,79.89,79.89,79.58,79.58,74002.29906104719,54.8542,54.8542,54.6414,54.6414,74002.2991
2019-10-01 10:50:00,79.54,79.74,79.49,79.65,62400.17904192225,54.6139,54.7513,54.5796,54.6895,62400.179
2019-10-01 11:00:00,79.63,79.63,79.26,79.44,118600.01424197108,54.6757,54.6757,54.4217,54.5453,118600.0142
2019-10-01 11:10:00,79.45,79.45,79.22,79.31,77576.35561523619,54.5521,54.5521,54.3942,54.456,77576.3556
2019-10-01 11:20:00,79.28,79.46,79.26,79.45,96418.14427116713,54.4354,54.559,54.4217,54.5521,96418.1443
2019-10-01 11:30:00,79.44,79.46,79.23,79.29,68915.88081504765,54.5453,54.559,54.4011,54.4423,68915.8808
2019-10-01 11:40:00,79.28,79.29,79.14,79.19,50575.95209272201,54.4354,54.4423,54.3393,54.3736,50575.9521
2019-10-01 11:50:00,79.16,79.25,79.16,79.21,40943.97140754757,54.353,54.4148,54.353,54.3873,40943.9714
2019-10-01 12:00:00,79.2,79.2,78.9,78.96,62841.00195657554,54.3805,54.3805,54.1745,54.2157,62841.002
2019-10-01 12:10:00,78.98,78.98,78.85,78.89,49529.84540679477,54.2294,54.2294,54.1402,54.1676,49529.8454
2019-10-01 12:20:00,78.9,78.96,78.85,78.94,42746.25893938007,54.1745,54.2157,54.1402,54.202,42746.2589
2019-10-01 12:30:00,78.96,79.0,78.92,78.94,38182.04629996981,54.2157,54.2432,54.1882,54.202,38182.0463
2019-10-01 12:40:00,78.96,79.0,78.91,78.99,56477.89273083013,54.2157,54.2432,54.1814,54.2363,56477.8927
2019-10-01 12:50:00,78.97,79.01,78.89,78.9,37493.68436401121,54.2226,54.25,54.1676,54.1745,37493.6844
2019-10-01 13:00:00,78.9,78.96,78.89,78.95,76072.471287169,54.1745,54.2157,54.1676,54.2088,76072.4713
2019-10-01 13:10:00,78.93,78.95,78.89,78.91,47724.16692946494,54.1951,54.2088,54.1676,54.1814,47724.1669
2019-10-01 13:20:00,78.9,78.96,78.85,78.89,201010.16266365547,54.1745,54.2157,54.1402,54.1676,201010.1627
2019-10-01 13:30:00,78.89,78.92,78.72,78.75,101563.90406336998,54.1676,54.1882,54.0509,54.0715,101563.9041
2019-10-01 13:40:00,78.75,78.84,78.72,78.75,74978.89136427909,54.0715,54.1333,54.0509,54.0715,74978.8914
2019-10-01 13:50:00,78.75,78.77,78.69,78.74,151237.8646538014,54.0715,54.0852,54.0303,54.0646,151237.8647
2019-10-01 14:00:00,78.74,78.78,78.62,78.62,168179.02835847717,54.0646,54.0921,53.9822,53.9822,168179.0284
2019-10-01 14:10:00,78.62,78.76,78.56,78.76,39055.21476553307,53.9822,54.0784,53.941,54.0784,39055.2148
2019-10-01 14:20:00,78.77,78.89,78.76,78.87,56572.83920475546,54.0852,54.1676,54.0784,54.1539,56572.8392
2019-10-01 14:30:00,78.88,78.99,78.85,78.9,102459.1136746659,54.1608,54.2363,54.1402,54.1745,102459.1137
2019-10-01 14:40:00,78.9,79.03,78.87,78.87,104748.00188536568,54.1745,54.2638,54.1539,54.1539,104748.0019
2019-10-01 14:50:00,78.87,78.9,78.81,78.82,53373.48212802175,54.1539,54.1745,54.1127,54.1196,53373.4821
2019-10-01 15:00:00,78.82,78.93,78.8,78.84,157504.33193287282,54.1196,54.1951,54.1058,54.1333,157504.3319
2019-10-01 15:10:00,78.85,79.0,78.77,78.99,197098.70703248185,54.1402,54.2432,54.0852,54.2363,197098.707
2019-10-01 15:20:00,78.99,79.13,78.96,79.03,88632.5334092905,54.2363,54.3324,54.2157,54.2638,88632.5334
2019-10-01 15:30:00,79.03,79.12,79.02,79.1,202514.0469917227,54.2638,54.3255,54.2569,54.3118,202514.047
2019-10-01 15:40:00,79.1,79.15,79.03,79.07,242378.00225836967,54.3118,54.3461,54.2638,54.2912,242378.0023
2019-10-01 15:50:00,79.07,79.15,78.89,78.92,657129.6324554174,54.2912,54.3461,54.1676,54.1882,657129.6325
2019-10-02 09:30:00,78.34,78.44,77.91,77.91,210238.6208346473,53.79,53.8586,53.4947,53.4947,210238.6208
2019-10-02 09:40:00,77.94,78.03,77.68,77.87,76613.3270939936,53.5153,53.5771,53.3368,53.4673,76613.3271
2019-10-02 09:50:00,77.82,77.91,77.65,77.89,131534.77584154787,53.4329,53.4947,53.3162,53.481,131534.7758
2019-10-02 10:00:00,77.87,77.87,77.47,77.57,145749.6193663679,53.4673,53.4673,53.1926,53.2613,145749.6194
2019-10-02 10:10:00,77.57,77.9,77.54,77.77,102923.67320780052,53.2613,53.4879,53.2407,53.3986,102923.6732
2019-10-02 10:20:00,77.75,77.8,77.58,77.64,81694.65892174715,53.3849,53.4192,53.2681,53.3093,81694.6589
2019-10-02 10:30:00,77.62,77.62,77.08,77.21,104583.54102874504,53.2956,53.2956,52.9248,53.0141,104583.541
2019-10-02 10:40:00,77.23,77.34,77.13,77.26,73848.01104091853,53.0278,53.1034,52.9592,53.0484,73848.011
2019-10-02 10:50:00,77.28,77.52,77.24,77.4,65889.46195867793,53.0622,53.227,53.0347,53.1446,65889.462
2019-10-02 11:00:00,77.43,77.7,77.39,77.59,108130.47001895536,53.1652,53.3505,53.1377,53.275,108130.47
2019-10-02 11:10:00,77.59,77.61,77.41,77.5,37144.41697778591,53.275,53.2887,53.1514,53.2132,37144.417
2019-10-02 11:20:00,77.51,77.77,77.41,77.42,108623.85258881732,53.2201,53.3986,53.1514,53.1583,108623.8526
2019-10-02 11:30:00,77.39,77.47,77.08,77.28,32563.249610889,53.1377,53.1926,52.9248,53.0622,32563.2496
2019-10-02 11:40:00,77.29,77.34,77.18,77.22,30764.35302455383,53.069,53.1034,52.9935,53.021,30764.353
2019-10-02 11:50:00,77.2,77.34,77.18,77.24,95568.7124240852,53.0072,53.1034,52.9935,53.0347,95568.7124
2019-10-02 12:00:00,77.22,77.22,77.06,77.09,30418.476583825865,53.021,53.021,52.9111,52.9317,30418.4766
2019-10-02 12:10:00,77.08,77.1,76.81,76.87,48431.17906565887,52.9248,52.9386,52.7394,52.7806,48431.1791
2019-10-02 12:20:00,76.86,76.89,76.76,76.84,80334.8897773166,52.7738,52.7944,52.7051,52.76,80334.8898
2019-10-02 12:30:00,76.84,76.91,76.73,76.75,46703.492334767696,52.76,52.8081,52.6845,52.6983,46703.4923
2019-10-02 12:40:00,76.74,76.79,76.69,76.7,31208.56688470445,52.6914,52.7257,52.6571,52.6639,31208.5669
2019-10-02 12:50:00,76.69,76.7,76.58,76.64,57637.59609091802,52.6571,52.6639,52.5815,52.6227,57637.5961
2019-10-02 13:00:00,76.62,76.88,76.57,76.88,82196.51885535243,52.609,52.7875,52.5747,52.7875,82196.5189
2019-10-02 13:10:00,76.89,76.97,76.86,76.9,37675.09994811853,52.7944,52.8493,52.7738,52.8012,37675.0999
2019-10-02 13:20:00,76.9,76.98,76.84,76.93,51045.59804410263,52.8012,52.8562,52.76,52.8218,51045.598
2019-10-02 13:30:00,76.93,76.94,76.72,76.75,41383.09884945219,52.8218,52.8287,52.6777,52.6983,41383.0988
2019-10-02 13:40:00,76.77,76.88,76.75,76.77,35754.12932387937,52.712,52.7875,52.6983,52.712,35754.1293
2019-10-02 13:50:00,76.78,76.93,76.76,76.9,35182.75500757876,52.7189,52.8218,52.7051,52.8012,35182.755
2019-10-02 14:00:00,76.9,77.12,76.88,77.06,49095.80438313614,52.8012,52.9523,52.7875,52.9111,49095.8044
2019-10-02 14:10:00,77.06,77.13,76.99,77.1,47627.52498279094,52.9111,52.9592,52.863,52.9386,47627.525
2019-10-02 14:20:00,77.1,77.22,77.09,77.15,68792.111304395,52.9386,53.021,52.9317,52.9729,68792.1113
2019-10-02 14:30:00,77.16,77.21,77.1,77.15,56221.876345781486,52.9798,53.0141,52.9386,52.9729,56221.8763
2019-10-02 14:40:00,77.15,77.23,77.11,77.19,42963.279451209375,52.9729,53.0278,52.9454,53.0004,42963.2795
2019-10-02 14:50:00,77.19,77.24,77.09,77.22,95794.21029965785,53.0004,53.0347,52.9317,53.021,95794.2103
2019-10-02 15:00:00,77.24,77.25,76.98,77.08,64611.07550618338,53.0347,53.0416,52.8562,52.9248,64611.0755
2019-10-02 15:10:00,77.13,77.29,77.12,77.25,82030.36252598312,52.9592,53.069,52.9523,53.0416,82030.3625
2019-10-02 15:20:00,77.25,77.36,77.14,77.16,74721.17950648179,53.0416,53.1171,52.966,52.9798,74721.1795
2019-10-02 15:30:00,77.16,77.32,77.11,77.16,75070.44689270708,52.9798,53.0896,52.9454,52.9798,75070.4469
2019-10-02 15:40:00,77.18,77.19,76.9,76.9,86587.79327439869,52.9935,53.0004,52.8012,52.8012,86587.7933
2019-10-02 15:50:00,76.9,77.11,76.85,76.99,471024.3707252893,52.8012,52.9454,52.7669,52.863,471024.3707
2019-10-03 09:30:00,77.12,77.34,76.89,76.9,121270.38382112083,52.9523,53.1034,52.7944,52.8012,121270.3838
2019-10-03 09:40:00,76.85,77.19,76.83,77.13,48412.52886542354,52.7669,53.0004,52.7532,52.9592,48412.5289
2019-10-03 09:50:00,77.14,77.14,76.95,77.01,50345.36779890336,52.966,52.966,52.8356,52.8768,50345.3678
2019-10-03 10:00:00,76.98,76.98,75.94,76.09,104719.17884863836,52.8562,52.8562,52.1421,52.2451,104719.1788
2019-10-03 10:10:00,76.1,76.34,75.87,76.31,141609.27491412428,52.2519,52.4167,52.094,52.3961,141609.2749
2019-10-03 10:20:00,76.29,76.88,76.27,76.73,151956.745099236,52.3824,52.7875,52.3687,52.6845,151956.7451
2019-10-03 10:30:00,76.73,76.92,76.66,76.8,56972.97077344075,52.6845,52.815,52.6365,52.7326,56972.9708
2019-10-03 10:40:00,76.79,76.79,76.4,76.46,54055.06217298569,52.7257,52.7257,52.4579,52.4991,54055.0622
2019-10-03 10:50:00,76.47,76.65,76.33,76.62,66506.61403919254,52.506,52.6296,52.4099,52.609,66506.614
2019-10-03 11:00:00,76.6,77.09,76.55,77.0,90856.99365554097,52.5953,52.9317,52.5609,52.8699,90856.9937
2019-10-03 11:10:00,77.01,77.23,76.9,77.12,66036.96808781191,52.8768,53.0278,52.8012,52.9523,66036.9681
2019-10-03 11:20:00,77.12,77.12,76.83,76.88,71454.00351980142,52.9523,52.9523,52.7532,52.7875,71454.0035
2019-10-03 11:30:00,76.87,76.88,76.39,76.52,56304.95451046615,52.7806,52.7875,52.4511,52.5403,56304.9545
2019-10-03 11:40:00,76.5,76.69,76.49,76.55,40211.52718012363,52.5266,52.6571,52.5197,52.5609,40211.5272
2019-10-03 11:50:00,76.55,76.69,76.49,76.53,46654.32362505637,52.5609,52.6571,52.5197,52.5472,46654.3236
2019-10-03 12:00:00,76.54,76.83,76.52,76.71,76889.68915202626,52.5541,52.7532,52.5403,52.6708,76889.6892
2019-10-03 12:10:00,76.72,76.78,76.6,76.65,85409.43971407546,52.6777,52.7189,52.5953,52.6296,85409.4397
2019-10-03 12:20:00,76.66,76.83,76.65,76.79,45735.37739527912,52.6365,52.7532,52.6296,52.7257,45735.3774
2019-10-03 12:30:00,76.78,76.95,76.78,76.94,30855.908552981826,52.7189,52.8356,52.7189,52.8287,30855.9086
2019-10-03 12:40:00,76.94,77.08,76.93,77.02,57383.275178618045,52.8287,52.9248,52.8218,52.8836,57383.2752
2019-10-03 12:50:00,77.02,77.12,76.96,77.05,42349.5183161921,52.8836,52.9523,52.8424,52.9042,42349.5183
2019-10-03 13:00:00,77.05,77.12,76.97,76.97,57396.83896060738,52.9042,52.9523,52.8493,52.8493,57396.839
2019-10-03 13:10:00,76.97,77.01,76.93,76.99,58627.75217613926,52.8493,52.8768,52.8218,52.863,58627.7522
2019-10-03 13:20:00,76.98,77.06,76.93,77.04,50491.17845528868,52.8562,52.9111,52.8218,52.8974,50491.1785
2019-10-03 13:30:00,77.07,77.2,77.07,77.19,190815.2850259237,52.918,53.0072,52.918,53.0004,190815.285
2019-10-03 13:40:00,77.19,77.35,77.17,77.32,129140.76832043075,53.0004,53.1102,52.9866,53.0896,129140.7683
2019-10-03 13:50:00,77.34,77.44,77.3,77.32,98232.30011224028,53.1034,53.172,53.0759,53.0896,98232.3001
2019-10-03 14:00:00,77.32,77.34,77.26,77.26,170544.21284286695,53.0896,53.1034,53.0484,53.0484,170544.2128
2019-10-03 14:10:00,77.25,77.35,77.25,77.34,28682.31248919136,53.0416,53.1102,53.0416,53.1034,28682.3125
2019-10-03 14:20:00,77.34,77.44,77.32,77.44,51510.15757723725,53.1034,53.172,53.0896,53.172,51510.1576
2019-10-03 14:30:00,77.44,77.46,77.37,77.39,40745.60109595358,53.172,53.1858,53.124,53.1377,40745.6011
2019-10-03 14:40:00,77.39,77.4,77.3,77.35,79259.96005466203,53.1377,53.1446,53.0759,53.1102,79259.9601
2019-10-03 14:50:00,77.38,77.38,77.22,77.24,55462.30455437889,53.1308,53.1308,53.021,53.0347,55462.3046
2019-10-03 15:00:00,77.24,77.29,77.23,77.29,34762.277765909465,53.0347,53.069,53.0278,53.069,34762.2778
2019-10-03 15:10:00,77.31,77.31,77.16,77.19,53378.56854626775,53.0828,53.0828,52.9798,53.0004,53378.5685
2019-10-03 15:20:00,77.19,77.25,77.16,77.22,151802.45707910735,53.0004,53.0416,52.9798,53.021,151802.4571
2019-10-03 15:30:00,77.23,77.24,77.13,77.21,118305.0019837031,53.0278,53.0347,52.9592,53.0141,118305.002
2019-10-03 15:40:00,77.21,77.33,77.21,77.23,94446.30946446797,53.0141,53.0965,53.0141,53.0278,94446.3095
2019-10-03 15:50:00,77.22,77.41,77.12,77.41,397239.0921760714,53.021,53.1514,52.9523,53.1514,397239.0922
2019-10-04 09:30:00,77.44,77.56,77.24,77.46,115334.53372803936,53.172,53.2544,53.0347,53.1858,115334.5337
2019-10-04 09:40:00,77.45,77.73,77.44,77.62,58797.29945100592,53.1789,53.3711,53.172,53.2956,58797.2995
2019-10-04 09:50:00,77.64,77.8,77.54,77.8,50308.0673984327,53.3093,53.4192,53.2407,53.4192,50308.0674
2019-10-04 10:00:00,77.74,78.0,77.74,77.95,103990.12556671177,53.378,53.5565,53.378,53.5222,103990.1256
2019-10-04 10:10:00,77.94,77.96,77.79,77.93,67125.46159245582,53.5153,53.5291,53.4123,53.5085,67125.4616
2019-10-04 10:20:00,77.91,78.08,77.91,77.96,40993.14011725889,53.4947,53.6115,53.4947,53.5291,40993.1401
2019-10-04 10:30:00,77.94,78.02,77.88,77.89,62829.13364733488,53.5153,53.5703,53.4741,53.481,62829.1336
2019-10-04 10:40:00,77.87,77.96,77.71,77.8,92221.84921821753,53.4673,53.5291,53.3574,53.4192,92221.8492
2019-10-04 10:50:00,77.8,77.93,77.79,77.84,33616.1381878109,53.4192,53.5085,53.4123,53.4467,33616.1382
2019-10-04 11:00:00,77.85,78.02,77.8,78.02,55636.93824749154,53.4535,53.5703,53.4192,53.5703,55636.9382
2019-10-04 11:10:00,78.07,78.34,78.05,78.29,41300.02068476753,53.6046,53.79,53.5909,53.7556,41300.0207
2019-10-04 11:20:00,78.29,78.31,78.1,78.14,36649.33893517529,53.7556,53.7694,53.6252,53.6527,36649.3389
2019-10-04 11:30:00,78.18,78.31,78.16,78.31,22654.90686768191,53.6801,53.7694,53.6664,53.7694,22654.9069
2019-10-04 11:40:00,78.31,78.37,78.26,78.31,32108.862914246376,53.7694,53.8106,53.7351,53.7694,32108.8629
2019-10-04 11:50:00,78.33,78.37,78.25,78.34,45784.54610499045,53.7831,53.8106,53.7282,53.79,45784.5461
2019-10-04 12:00:00,78.31,78.4,78.3,78.37,23424.65149557651,53.7694,53.8312,53.7625,53.8106,23424.6515
2019-10-04 12:10:00,78.36,78.41,78.32,78.36,36186.47487478933,53.8037,53.838,53.7762,53.8037,36186.4749
2019-10-04 12:20:00,78.34,78.44,78.34,78.42,31317.07714061912,53.79,53.8586,53.79,53.8449,31317.0771
2019-10-04 12:30:00,78.43,78.46,78.39,78.39,21344.3064329627,53.8518,53.8724,53.8243,53.8243,21344.3064
2019-10-04 12:40:00,78.41,78.44,78.28,78.34,21115.41761189272,53.838,53.8586,53.7488,53.79,21115.4176
2019-10-04 12:50:00,78.33,78.33,78.18,78.23,20098.133962692817,53.7831,53.7831,53.6801,53.7145,20098.134
2019-10-04 13:00:00,78.21,78.24,78.0,78.0,80975.77847631254,53.7007,53.7213,53.5565,53.5565,80975.7785
2019-10-04 13:10:00,78.02,78.08,78.0,78.08,19440.29053621021,53.5703,53.6115,53.5565,53.6115,19440.2905
2019-10-04 13:20:00,78.09,78.11,77.96,78.0,21720.701383166663,53.6183,53.6321,53.5291,53.5565,21720.7014
2019-10-04 13:30:00,77.99,78.0,77.94,77.94,34828.40120310746,53.5497,53.5565,53.5153,53.5153,34828.4012
2019-10-04 13:40:00,77.95,78.1,77.9,78.04,105100.66021708833,53.5222,53.6252,53.4879,53.584,105100.6602
2019-10-04 13:50:00,78.07,78.1,78.03,78.04,21659.66436421467,53.6046,53.6252,53.5771,53.584,21659.6644
2019-10-04 14:00:00,78.05,78.11,78.04,78.11,36137.30616507801,53.5909,53.6321,53.584,53.6321,36137.3062
2019-10-04 14:10:00,78.13,78.29,78.13,78.24,61822.02283462697,53.6458,53.7556,53.6458,53.7213,61822.0228
2019-10-04 14:20:00,78.25,78.33,78.24,78.31,18326.364940336312,53.7282,53.7831,53.7213,53.7694,18326.3649
2019-10-04 14:30:00,78.3,78.38,78.3,78.36,20442.31493067212,53.7625,53.8174,53.7625,53.8037,20442.3149
2019-10-04 14:40:00,78.36,78.37,78.33,78.36,25040.437025055693,53.8037,53.8106,53.7831,53.8037,25040.437
2019-10-04 14:50:00,78.35,78.38,78.28,78.36,27159.77796088883,53.7968,53.8174,53.7488,53.8037,27159.778
2019-10-04 15:00:00,78.36,78.36,78.32,78.33,19019.81329454092,53.8037,53.8037,53.7762,53.7831,19019.8133
2019-10-04 15:10:00,78.34,78.36,78.27,78.31,25827.13638043696,53.79,53.8037,53.7419,53.7694,25827.1364
2019-10-04 15:20:00,78.31,78.45,78.3,78.4,40053.84821449765,53.7694,53.8655,53.7625,53.8312,40053.8482
2019-10-04 15:30:00,78.4,78.5,78.37,78.48,51260.92308318328,53.8312,53.8998,53.8106,53.8861,51260.9231
2019-10-04 15:40:00,78.49,78.54,78.44,78.51,74195.58295439517,53.893,53.9273,53.8586,53.9067,74195.583
2019-10-04 15:50:00,78.5,78.63,78.47,78.57,266533.40250862145,53.8998,53.9891,53.8792,53.9479,266533.4025
2019-10-07 09:30:00,78.32,78.39,78.05,78.17,101602.89993658933,53.7762,53.8243,53.5909,53.6733,101602.8999
2019-10-07 09:40:00,78.24,78.33,78.14,78.28,44635.01558139455,53.7213,53.7831,53.6527,53.7488,44635.0156
2019-10-07 09:50:00,78.24,78.54,78.24,78.45,52902.14070389246,53.7213,53.9273,53.7213,53.8655,52902.1407
2019-10-07 10:00:00,78.46,78.46,78.25,78.31,31362.85490483311,53.8724,53.8724,53.7282,53.7694,31362.8549
2019-10-07 10:10:00,78.34,78.34,78.13,78.13,21098.462884406057,53.79,53.79,53.6458,53.6458,21098.4629
2019-10-07 10:20:00,78.17,78.21,78.1,78.14,63846.41729653478,53.6733,53.7007,53.6252,53.6527,63846.4173
2019-10-07 10:30:00,78.14,78.14,77.93,77.98,35615.10055848872,53.6527,53.6527,53.5085,53.5428,35615.1006
2019-10-07 10:40:00,78.01,78.17,78.0,78.12,30947.464081409817,53.5634,53.6733,53.5565,53.6389,30947.4641
2019-10-07 10:50:00,78.13,78.25,78.1,78.24,55867.52254131019,53.6458,53.7282,53.6252,53.7213,55867.5225
2019-10-07 11:00:00,78.26,78.48,78.21,78.39,43785.58373431263,53.7351,53.8861,53.7007,53.8243,43785.5837
2019-10-07 11:10:00,78.39,78.39,78.26,78.31,32268.23735262103,53.8243,53.8243,53.7351,53.7694,32268.2374
2019-10-07 11:20:00,78.31,78.34,78.21,78.3,55745.4485034062,53.7694,53.79,53.7007,53.7625,55745.4485
2019-10-07 11:30:00,78.33,78.4,78.24,78.28,58892.245924931245,53.7831,53.8312,53.7213,53.7488,58892.2459
2019-10-07 11:40:00,78.27,78.45,78.23,78.38,38692.38359731844,53.7419,53.8655,53.7145,53.8174,38692.3836
2019-10-07 11:50:00,78.37,78.46,78.37,78.44,29365.588006903963,53.8106,53.8724,53.8106,53.8586,29365.588
2019-10-07 12:00:00,78.45,78.49,78.4,78.48,25967.86061857628,53.8655,53.893,53.8312,53.8861,25967.8606
2019-10-07 12:10:00,78.47,78.54,78.45,78.47,60190.97805040979,53.8792,53.9273,53.8655,53.8792,60190.9781
2019-10-07 12:20:00,78.49,78.57,78.44,78.47,130439.50044590932,53.893,53.9479,53.8586,53.8792,130439.5004
2019-10-07 12:30:00,78.46,78.46,78.33,78.39,12331.17330105153,53.8724,53.8724,53.7831,53.8243,12331.1733
2019-10-07 12:40:00,78.38,78.51,78.37,78.48,68181.74111487505,53.8174,53.9067,53.8106,53.8861,68181.7411
2019-10-07 12:50:00,78.49,78.53,78.44,78.51,54165.26790164901,53.893,53.9204,53.8586,53.9067,54165.2679
2019-10-07 13:00:00,78.5,78.59,78.39,78.41,86718.344676046,53.8998,53.9616,53.8243,53.838,86718.3447
2019-10-07 13:10:00,78.41,78.49,78.37,78.45,23061.820327361875,53.838,53.893,53.8106,53.8655,23061.8203
2019-10-07 13:20:00,78.45,78.55,78.45,78.54,21340.91548746537,53.8655,53.9342,53.8655,53.9273,21340.9155
2019-10-07 13:30:00,78.56,78.95,78.54,78.93,62318.79634998626,53.941,54.2088,53.9273,54.1951,62318.7963
2019-10-07 13:40:00,78.92,79.0,78.87,78.93,19825.162850157507,54.1882,54.2432,54.1539,54.1951,19825.1629
2019-10-07 13:50:00,78.93,79.01,78.91,78.95,27839.662533104103,54.1951,54.25,54.1814,54.2088,27839.6625
2019-10-07 14:00:00,78.96,78.96,78.73,78.76,33573.75136909424,54.2157,54.2157,54.0578,54.0784,33573.7514
2019-10-07 14:10:00,78.73,78.76,78.65,78.69,21318.874341732702,54.0578,54.0784,54.0028,54.0303,21318.8743
2019-10-07 14:20:00,78.69,78.69,78.6,78.64,25584.68377737764,54.0303,54.0303,53.9685,53.996,25584.6838
2019-10-07 14:30:00,78.62,78.67,78.5,78.53,39085.733275009065,53.9822,54.0166,53.8998,53.9204,39085.7333
2019-10-07 14:40:00,78.54,78.57,78.46,78.56,27475.135892140803,53.9273,53.9479,53.8724,53.941,27475.1359
2019-10-07 14:50:00,78.55,78.6,78.44,78.57,43220.99130900669,53.9342,53.9685,53.8586,53.9479,43220.9913
2019-10-07 15:00:00,78.55,78.56,78.51,78.55,19721.73901248885,53.9342,53.941,53.9067,53.9342,19721.739
2019-10-07 15:10:00,78.58,78.64,78.51,78.59,45538.70255643381,53.9548,53.996,53.9067,53.9616,45538.7026
2019-10-07 15:20:00,78.59,78.63,78.52,78.57,63253.00183450151,53.9616,53.9891,53.9136,53.9479,63253.0018
2019-10-07 15:30:00,78.56,78.56,78.46,78.53,40292.90987205962,53.941,53.941,53.8724,53.9204,40292.9099
2019-10-07 15:40:00,78.54,78.57,78.46,78.46,49660.39680844209,53.9273,53.9479,53.8724,53.8724,49660.3968
2019-10-07 15:50:00,78.45,78.49,78.26,78.26,199068.84636643232,53.8655,53.893,53.7351,53.7351,199068.8464
2019-10-08 09:30:00,77.46,77.5,77.06,77.06,103066.0929186885,53.1858,53.2132,52.9111,52.9111,103066.0929
2019-10-08 09:40:00,77.07,77.07,76.88,76.92,97549.02459452768,52.918,52.918,52.7875,52.815,97549.0246
2019-10-08 09:50:00,76.96,77.09,76.89,76.98,74872.0765811131,52.8424,52.9317,52.7944,52.8562,74872.0766
2019-10-08 10:00:00,76.98,77.12,76.97,77.01,79058.19879757072,52.8562,52.9523,52.8493,52.8768,79058.1988
2019-10-08 10:10:00,77.0,77.19,76.95,77.17,91526.70539126424,52.8699,53.0004,52.8356,52.9866,91526.7054
2019-10-08 10:20:00,77.17,77.19,77.05,77.08,112325.06959915633,52.9866,53.0004,52.9042,52.9248,112325.0696
2019-10-08 10:30:00,77.06,77.21,77.05,77.2,80723.15303676123,52.9111,53.0141,52.9042,53.0072,80723.153
2019-10-08 10:40:00,77.22,77.36,77.16,77.23,90014.3436994537,53.021,53.1171,52.9798,53.0278,90014.3437
2019-10-08 10:50:00,77.23,77.45,77.14,77.44,155044.20097455772,53.0278,53.1789,52.966,53.172,155044.201
2019-10-08 11:00:00,77.44,77.46,77.28,77.29,76489.55758334095,53.172,53.1858,53.0622,53.069,76489.5576
2019-10-08 11:10:00,77.29,77.46,77.28,77.37,67835.86467414709,53.069,53.1858,53.0622,53.124,67835.8647
2019-10-08 11:20:00,77.36,77.36,77.18,77.24,75550.2656805797,53.1171,53.1171,52.9935,53.0347,75550.2657
2019-10-08 11:30:00,77.27,77.34,77.15,77.25,50206.33903351271,53.0553,53.1034,52.9729,53.0416,50206.339
2019-10-08 11:40:00,77.27,77.34,77.21,77.28,53168.3299254331,53.0553,53.1034,53.0141,53.0622,53168.3299
2019-10-08 11:50:00,77.29,77.48,77.29,77.4,51399.95184857393,53.069,53.1995,53.069,53.1446,51399.9518
2019-10-08 12:00:00,77.42,77.44,77.36,77.41,37598.803674428535,53.1583,53.172,53.1171,53.1514,37598.8037
2019-10-08 12:10:00,77.38,77.42,77.35,77.41,18567.12207064696,53.1308,53.1583,53.1102,53.1514,18567.1221
2019-10-08 12:20:00,77.44,77.58,77.44,77.53,23431.43338657117,53.172,53.2681,53.172,53.2338,23431.4334
2019-10-08 12:30:00,77.55,77.58,77.51,77.57,129201.80533938276,53.2475,53.2681,53.2201,53.2613,129201.8053
2019-10-08 12:40:00,77.57,77.94,77.57,77.77,109500.41199987792,53.2613,53.5153,53.2613,53.3986,109500.412
2019-10-08 12:50:00,77.78,77.79,77.62,77.66,17855.02351620702,53.4055,53.4123,53.2956,53.3231,17855.0235
2019-10-08 13:00:00,77.63,77.75,77.63,77.73,68159.69996914238,53.3025,53.3849,53.3025,53.3711,68159.7
2019-10-08 13:10:00,77.72,77.81,77.71,77.81,60026.517193789135,53.3643,53.4261,53.3574,53.4261,60026.5172
2019-10-08 13:20:00,77.82,77.91,77.8,77.88,21451.12121612869,53.4329,53.4947,53.4192,53.4741,21451.1212
2019-10-08 13:30:00,77.9,77.95,77.8,77.9,34480.82928963083,53.4879,53.5222,53.4192,53.4879,34480.8293
2019-10-08 13:40:00,77.91,77.97,77.89,77.91,10959.535847380324,53.4947,53.5359,53.481,53.4947,10959.5358
2019-10-08 13:50:00,77.91,77.93,77.81,77.82,31561.22521642709,53.4947,53.5085,53.4261,53.4329,31561.2252
2019-10-08 14:00:00,77.82,77.87,77.73,77.86,12534.630030891512,53.4329,53.4673,53.3711,53.4604,12534.63
2019-10-08 14:10:00,77.84,77.87,77.77,77.82,38651.69225135044,53.4467,53.4673,53.3986,53.4329,38651.6923
2019-10-08 14:20:00,77.82,77.87,77.72,77.81,121573.87344313214,53.4329,53.4673,53.3643,53.4261,121573.8734
2019-10-08 14:30:00,77.81,78.04,77.77,77.93,36235.64358450066,53.4261,53.584,53.3986,53.5085,36235.6436
2019-10-08 14:40:00,77.93,78.08,77.91,78.04,19331.780280295552,53.5085,53.6115,53.4947,53.584,19331.7803
2019-10-08 14:50:00,78.05,78.07,77.51,77.72,34306.19559651818,53.5909,53.6046,53.2201,53.3643,34306.1956
2019-10-08 15:00:00,77.75,77.82,77.66,77.75,74788.99841642844,53.3849,53.4329,53.3231,53.3849,74788.9984
2019-10-08 15:10:00,77.76,77.78,77.49,77.64,80697.72094553124,53.3917,53.4055,53.2064,53.3093,80697.7209
2019-10-08 15:20:00,77.64,77.76,77.64,77.7,31028.84677334581,53.3093,53.3917,53.3093,53.3505,31028.8468
2019-10-08 15:30:00,77.7,77.78,77.41,77.41,161522.6023472125,53.3505,53.4055,53.1514,53.1514,161522.6023
2019-10-08 15:40:00,77.41,77.45,77.3,77.41,75567.22040806638,53.1514,53.1789,53.0759,53.1514,75567.2204
2019-10-08 15:50:00,77.39,77.47,77.12,77.13,351771.5994750816,53.1377,53.1926,52.9523,52.9592,351771.5995
2019-10-09 09:30:00,77.68,77.82,77.34,77.57,123750.86045241992,53.3368,53.4329,53.1034,53.2613,123750.8605
2019-10-09 09:40:00,77.56,77.84,77.56,77.82,120454.86142901224,53.2544,53.4467,53.2544,53.4329,120454.8614
2019-10-09 09:50:00,77.82,77.84,77.34,77.47,162348.29757581305,53.4329,53.4467,53.1034,53.1926,162348.2976
2019-10-09 10:00:00,77.47,77.7,77.45,77.52,109702.17325696922,53.1926,53.3505,53.1789,53.227,109702.1733
2019-10-09 10:10:00,77.52,77.62,77.47,77.6,27868.48556983143,53.227,53.2956,53.1926,53.2819,27868.4856
2019-10-09 10:20:00,77.62,77.78,77.61,77.73,40026.72065051898,53.2956,53.4055,53.2887,53.3711,40026.7207
2019-10-09 10:30:00,77.72,77.74,77.62,77.68,43315.93778293201,53.3643,53.378,53.2956,53.3368,43315.9378
2019-10-09 10:40:00,77.67,77.85,77.67,77.78,39979.24741355632,53.3299,53.4535,53.3299,53.4055,39979.2474
2019-10-09 10:50:00,77.78,77.84,77.68,77.73,65012.90254761735,53.4055,53.4467,53.3368,53.3711,65012.9025
2019-10-09 11:00:00,77.75,77.77,77.5,77.56,106587.58981766884,53.3849,53.3986,53.2132,53.2544,106587.5898
2019-10-09 11:10:00,77.57,77.61,77.42,77.55,35364.170591686074,53.2613,53.2887,53.1583,53.2475,35364.1706
2019-10-09 11:20:00,77.58,77.59,77.34,77.36,66999.99660905449,53.2681,53.275,53.1034,53.1171,66999.9966
2019-10-09 11:30:00,77.37,77.65,77.37,77.64,47846.240967368925,53.124,53.3162,53.124,53.3093,47846.241
2019-10-09 11:40:00,77.63,77.85,77.61,77.75,106017.91097411692,53.3025,53.4535,53.2887,53.3849,106017.911
2019-10-09 11:50:00,77.75,77.79,77.7,77.72,26484.97980691956,53.3849,53.4123,53.3505,53.3643,26484.9798
2019-10-09 12:00:00,77.77,77.78,77.64,77.67,26054.329728758268,53.3986,53.4055,53.3093,53.3299,26054.3297
2019-10-09 12:10:00,77.67,77.76,77.65,77.71,34731.75925643347,53.3299,53.3917,53.3162,53.3574,34731.7593
2019-10-09 12:20:00,77.74,77.78,77.69,77.74,64358.45006663208,53.378,53.4055,53.3437,53.378,64358.4501
2019-10-09 12:30:00,77.74,77.75,77.63,77.66,19130.01902320424,53.378,53.3849,53.3025,53.3231,19130.019
2019-10-09 12:40:00,77.64,77.64,77.57,77.61,23692.53618986582,53.3093,53.3093,53.2613,53.2887,23692.5362
2019-10-09 12:50:00,77.61,77.64,77.52,77.64,28648.403034218027,53.2887,53.3093,53.227,53.3093,28648.403
2019-10-09 13:00:00,77.64,77.79,77.59,77.61,51889.94347293856,53.3093,53.4123,53.275,53.2887,51889.9435
2019-10-09 13:10:00,77.61,77.65,77.55,77.55,39306.14473233571,53.2887,53.3162,53.2475,53.2475,39306.1447
2019-10-09 13:20:00,77.54,77.66,77.52,77.62,26805.42415641753,53.2407,53.3231,53.227,53.2956,26805.4242
2019-10-09 13:30:00,77.62,77.75,77.61,77.7,54951.96725703027,53.2956,53.3849,53.2887,53.3505,54951.9673
2019-10-09 13:40:00,77.68,77.8,77.68,77.78,40782.901496424245,53.3368,53.4192,53.3368,53.4055,40782.9015
2019-10-09 13:50:00,77.78,77.96,77.77,77.9,256287.6606884297,53.4055,53.5291,53.3986,53.4879,256287.6607
2019-10-09 14:00:00,77.93,77.95,77.82,77.82,98086.48945585496,53.5085,53.5222,53.4329,53.4329,98086.4895
2019-10-09 14:10:00,77.82,78.07,77.81,77.98,91550.44200974556,53.4329,53.6046,53.4261,53.5428,91550.442
2019-10-09 14:20:00,77.97,78.07,77.91,78.03,41300.02068476753,53.5359,53.6046,53.4947,53.5771,41300.0207
2019-10-09 14:30:00,78.04,78.08,78.0,78.08,29933.57137770724,53.584,53.6115,53.5565,53.6115,29933.5714
2019-10-09 14:40:00,78.07,78.16,78.07,78.11,38990.78680108374,53.6046,53.6664,53.6046,53.6321,38990.7868
2019-10-09 14:50:00,78.11,78.18,78.07,78.16,61939.01045428496,53.6321,53.6801,53.6046,53.6664,61939.0105
2019-10-09 15:00:00,78.16,78.23,78.15,78.18,39623.19813633635,53.6664,53.7145,53.6595,53.6801,39623.1981
2019-10-09 15:10:00,78.18,78.2,78.13,78.16,26881.720430107525,53.6801,53.6939,53.6458,53.6664,26881.7204
2019-10-09 15:20:00,78.16,78.16,78.05,78.1,249168.37061677905,53.6664,53.6664,53.5909,53.6252,249168.3706
2019-10-09 15:30:00,78.11,78.19,78.09,78.13,52088.31378453253,53.6321,53.687,53.6183,53.6458,52088.3138
2019-10-09 15:40:00,78.13,78.15,77.8,77.86,116897.7596023099,53.6458,53.6595,53.4192,53.4604,116897.7596
2019-10-09 15:50:00,77.86,78.02,77.77,77.81,254637.9657039772,53.4604,53.5703,53.3986,53.4261,254637.9657
2019-10-10 09:30:00,77.8,78.08,77.44,78.04,76077.55770541499,53.4192,53.6115,53.172,53.584,76077.5577
2019-10-10 09:40:00,78.0,78.27,77.94,78.19,52813.9761209618,53.5565,53.7419,53.5153,53.687,52813.9761
2019-10-10 09:50:00,78.25,78.7,78.19,78.63,76252.19139852765,53.7282,54.0372,53.687,53.9891,76252.1914
2019-10-10 10:00:00,78.64,78.65,78.47,78.53,51091.37580831663,53.996,54.0028,53.8792,53.9204,51091.3758
2019-10-10 10:10:00,78.53,78.63,78.44,78.6,55033.34994896626,53.9204,53.9891,53.8586,53.9685,55033.3499
2019-10-10 10:20:00,78.59,78.69,78.53,78.6,44321.35312289125,53.9616,54.0303,53.9204,53.9685,44321.3531
2019-10-10 10:30:00,78.6,78.85,78.53,78.79,129559.5500893514,53.9685,54.1402,53.9204,54.099,129559.5501
2019-10-10 10:40:00,78.8,78.82,78.56,78.57,41644.20165274683,54.1058,54.1196,53.941,53.9479,41644.2017
2019-10-10 10:50:00,78.57,78.76,78.57,78.76,59444.97004099652,53.9479,54.0784,53.9479,54.0784,59444.97
2019-10-10 11:00:00,78.78,78.98,78.76,78.97,84187.00386228692,54.0921,54.2294,54.0784,54.2226,84187.0039
2019-10-10 11:10:00,78.96,79.07,78.95,78.99,88145.93273042321,54.2157,54.2912,54.2088,54.2363,88145.9327
2019-10-10 11:20:00,78.98,78.99,78.89,78.98,59472.09760497519,54.2294,54.2363,54.1676,54.2294,59472.0976
2019-10-10 11:30:00,78.96,79.04,78.92,78.93,49517.9770975541,54.2157,54.2706,54.1882,54.1951,49517.9771
2019-10-10 11:40:00,78.95,78.96,78.88,78.93,129595.1550170734,54.2088,54.2157,54.1608,54.1951,129595.155
2019-10-10 11:50:00,78.94,78.98,78.86,78.9,22961.787435190552,54.202,54.2294,54.147,54.1745,22961.7874
2019-10-10 12:00:00,78.91,78.99,78.82,78.84,56711.86797014611,54.1814,54.2363,54.1196,54.1333,56711.868
2019-10-10 12:10:00,78.82,78.9,78.75,78.76,88932.63208580448,54.1196,54.1745,54.0715,54.0784,88932.6321
2019-10-10 12:20:00,78.76,78.81,78.7,78.74,61213.3481178557,54.0784,54.1127,54.0372,54.0646,61213.3481
2019-10-10 12:30:00,78.74,78.74,78.47,78.57,44309.48481365058,54.0646,54.0646,53.8792,53.9479,44309.4848
2019-10-10 12:40:00,78.57,78.69,78.56,78.65,30498.16380301319,53.9479,54.0303,53.941,54.0028,30498.1638
2019-10-10 12:50:00,78.67,78.72,78.59,78.7,17949.969990132347,54.0166,54.0509,53.9616,54.0372,17949.97
2019-10-10 13:00:00,78.7,78.72,78.65,78.7,17095.451724804425,54.0372,54.0509,54.0028,54.0372,17095.4517
2019-10-10 13:10:00,78.67,78.67,78.59,78.59,31298.426940383782,54.0166,54.0166,53.9616,53.9616,31298.4269
2019-10-10 13:20:00,78.57,78.64,78.57,78.61,37975.1986246325,53.9479,53.996,53.9479,53.9754,37975.1986
2019-10-10 13:30:00,78.61,78.62,78.46,78.62,22593.86984872992,53.9754,53.9822,53.8724,53.9822,22593.8698
2019-10-10 13:40:00,78.61,78.7,78.59,78.69,19633.57442955819,53.9754,54.0372,53.9616,54.0303,19633.5744
2019-10-10 13:50:00,78.7,78.81,78.69,78.71,37651.3633296372,54.0372,54.1127,54.0303,54.044,37651.3633
2019-10-10 14:00:00,78.73,78.82,78.4,78.49,48878.783871306834,54.0578,54.1196,53.8312,53.893,48878.7839
2019-10-10 14:10:00,78.49,78.7,78.45,78.69,47264.69381457631,53.893,54.0372,53.8655,54.0303,47264.6938
2019-10-10 14:20:00,78.69,78.74,78.62,78.66,27892.222188312764,54.0303,54.0646,53.9822,54.0097,27892.2222
2019-10-10 14:30:00,78.65,78.77,78.63,78.69,20638.98976951744,54.0028,54.0852,53.9891,54.0303,20638.9898
2019-10-10 14:40:00,78.69,78.7,78.58,78.6,86689.52163931869,54.0303,54.0372,53.9548,53.9685,86689.5216
2019-10-10 14:50:00,78.6,78.73,78.53,78.68,82422.01673092507,53.9685,54.0578,53.9204,54.0234,82422.0167
2019-10-10 15:00:00,78.69,78.75,78.67,78.69,38148.13684499649,54.0303,54.0715,54.0166,54.0303,38148.1368
2019-10-10 15:10:00,78.69,78.81,78.67,78.77,95950.19379253517,54.0303,54.1127,54.0166,54.0852,95950.1938
2019-10-10 15:20:00,78.77,78.85,78.72,78.85,39991.11572279698,54.0852,54.1402,54.0509,54.1402,39991.1157
2019-10-10 15:30:00,78.85,78.87,78.77,78.8,63995.61889841744,54.1402,54.1539,54.0852,54.1058,63995.6189
2019-10-10 15:40:00,78.8,78.98,78.77,78.95,135088.4867227529,54.1058,54.2294,54.0852,54.2088,135088.4867
2019-10-10 15:50:00,78.96,79.05,78.92,79.0,453444.0137943662,54.2157,54.2775,54.1882,54.2432,453444.0138
2019-10-11 09:30:00,79.67,80.1,79.62,79.88,130698.9077764553,54.7032,54.9984,54.6689,54.8474,130698.9078
2019-10-11 09:40:00,79.92,80.37,79.92,80.28,147899.47881167705,54.8748,55.1838,54.8748,55.122,147899.4788
2019-10-11 09:50:00,80.29,80.33,80.01,80.01,78593.63926443609,55.1289,55.1564,54.9366,54.9366,78593.6393
2019-10-11 10:00:00,80.01,80.24,80.01,80.12,137450.28026164533,54.9366,55.0946,54.9366,55.0122,137450.2803
2019-10-11 10:10:00,80.15,80.31,80.1,80.21,102328.56227301856,55.0328,55.1426,54.9984,55.074,102328.5623
2019-10-11 10:20:00,80.25,80.32,80.2,80.2,114122.2707127428,55.1014,55.1495,55.0671,55.0671,114122.2707
2019-10-11 10:30:00,80.22,80.25,80.0,80.1,86564.05665591736,55.0808,55.1014,54.9298,54.9984,86564.0567
2019-10-11 10:40:00,80.1,80.14,80.02,80.05,69190.54740033163,54.9984,55.0259,54.9435,54.9641,69190.5474
2019-10-11 10:50:00,80.05,80.17,80.05,80.1,82130.39541815444,54.9641,55.0465,54.9641,54.9984,82130.3954
2019-10-11 11:00:00,80.09,80.33,80.02,80.3,196273.0118038813,54.9916,55.1564,54.9435,55.1358,196273.0118
2019-10-11 11:10:00,80.29,80.45,80.29,80.43,93212.00530343875,55.1289,55.2388,55.1289,55.225,93212.0053
2019-10-11 11:20:00,80.43,80.57,80.4,80.45,57466.353343302704,55.225,55.3211,55.2044,55.2388,57466.3533
2019-10-11 11:30:00,80.48,80.78,80.48,80.56,84412.50173785955,55.2594,55.4653,55.2594,55.3143,84412.5017
2019-10-11 11:40:00,80.56,80.57,80.25,80.33,79865.24382593598,55.3143,55.3211,55.1014,55.1564,79865.2438
2019-10-11 11:50:00,80.34,80.38,80.25,80.37,56104.8887261235,55.1632,55.1907,55.1014,55.1838,56104.8887
2019-10-11 12:00:00,80.37,80.44,80.25,80.31,46013.43492606043,55.1838,55.2319,55.1014,55.1426,46013.4349
2019-10-11 12:10:00,80.29,80.38,80.27,80.38,52242.60180466119,55.1289,55.1907,55.1152,55.1907,52242.6018
2019-10-11 12:20:00,80.38,80.51,80.37,80.47,58995.6697625999,55.1907,55.28,55.1838,55.2525,58995.6698
2019-10-11 12:30:00,80.47,80.53,80.13,80.28,99607.32851140882,55.2525,55.2937,55.019,55.122,99607.3285
2019-10-11 12:40:00,80.28,80.36,80.23,80.33,34584.25312729948,55.122,55.177,55.0877,55.1564,34584.2531
2019-10-11 12:50:00,80.33,80.45,80.31,80.45,28499.201432335376,55.1564,55.2388,55.1426,55.2388,28499.2014
2019-10-11 13:00:00,80.45,80.47,80.38,80.44,33631.3974425489,55.2388,55.2525,55.1907,55.2319,33631.3974
2019-10-11 13:10:00,80.45,80.46,80.29,80.31,62500.211934093575,55.2388,55.2456,55.1289,55.1426,62500.2119
2019-10-11 13:20:00,80.32,80.63,80.27,80.38,79748.25620627799,55.1495,55.3623,55.1152,55.1907,79748.2562
2019-10-11 13:30:00,80.43,80.47,80.37,80.4,47056.150666490335,55.225,55.2525,55.1838,55.2044,47056.1507
2019-10-11 13:40:00,80.41,80.52,80.41,80.43,40623.52705804959,55.2113,55.2868,55.2113,55.225,40623.5271
2019-10-11 13:50:00,80.44,80.55,80.42,80.55,39479.0829526997,55.2319,55.3074,55.2182,55.3074,39479.083
2019-10-11 14:00:00,80.55,80.57,80.5,80.51,50874.35529648732,55.3074,55.3211,55.2731,55.28,50874.3553
2019-10-11 14:10:00,80.53,80.53,80.44,80.53,41562.81896081084,55.2937,55.2937,55.2319,55.2937,41562.819
2019-10-11 14:20:00,80.53,80.69,80.5,80.64,32174.98635144437,55.2937,55.4035,55.2731,55.3692,32174.9864
2019-10-11 14:30:00,80.64,80.66,80.56,80.61,29009.538729683994,55.3692,55.3829,55.3143,55.3486,29009.5387
2019-10-11 14:40:00,80.62,80.72,80.57,80.61,27190.29647036483,55.3555,55.4241,55.3211,55.3486,27190.2965
2019-10-11 14:50:00,80.62,80.69,80.56,80.64,47842.85002187159,55.3555,55.4035,55.3143,55.3692,47842.85
2019-10-11 15:00:00,80.63,80.68,80.57,80.64,38275.29730114647,55.3623,55.3967,55.3211,55.3692,38275.2973
2019-10-11 15:10:00,80.64,80.72,80.61,80.7,59585.694279135845,55.3692,55.4241,55.3486,55.4104,59585.6943
2019-10-11 15:20:00,80.71,80.75,80.67,80.7,79119.2358165227,55.4173,55.4447,55.3898,55.4104,79119.2358
2019-10-11 15:30:00,80.71,80.8,80.54,80.79,157172.0192741342,55.4173,55.4791,55.3005,55.4722,157172.0193
2019-10-11 15:40:00,80.79,80.92,80.44,80.48,336327.5382074784,55.4722,55.5615,55.2319,55.2594,336327.5382
2019-10-11 15:50:00,80.5,80.57,80.25,80.27,431365.5676612309,55.2731,55.3211,55.1014,55.1152,431365.5677
2019-10-14 09:30:00,80.21,80.21,79.82,79.9,65077.33051206667,55.074,55.074,54.8062,54.8611,65077.3305
2019-10-14 09:40:00,79.92,80.06,79.92,80.02,24886.14900492704,54.8748,54.971,54.8748,54.9435,24886.149
2019-10-14 09:50:00,80.04,80.15,80.01,80.15,45186.04422471117,54.9572,55.0328,54.9366,55.0328,45186.0442
2019-10-14 10:00:00,80.12,80.18,80.08,80.15,46984.94081104634,55.0122,55.0534,54.9847,55.0328,46984.9408
2019-10-14 10:10:00,80.14,80.3,80.14,80.25,31881.66956592506,55.0259,55.1358,55.0259,55.1014,31881.6696
2019-10-14 10:20:00,80.25,80.26,80.14,80.15,27483.61325588413,55.1014,55.1083,55.0259,55.0328,27483.6133
2019-10-14 10:30:00,80.17,80.34,80.17,80.34,36968.0878119246,55.0465,55.1632,55.0465,55.1632,36968.0878
2019-10-14 10:40:00,80.33,80.48,80.28,80.28,30744.007351569835,55.1564,55.2594,55.122,55.122,30744.0074
2019-10-14 10:50:00,80.29,80.29,80.15,80.26,50677.680457642,55.1289,55.1289,55.0328,55.1083,50677.6805
2019-10-14 11:00:00,80.26,80.28,80.1,80.2,37234.27703346524,55.1083,55.122,54.9984,55.0671,37234.277
2019-10-14 11:10:00,80.2,80.27,80.16,80.24,18534.908088422293,55.0671,55.1152,55.0396,55.0946,18534.9081
2019-10-14 11:20:00,80.23,80.25,80.19,80.23,30030.213324381235,55.0877,55.1014,55.0602,55.0877,30030.2133
2019-10-14 11:30:00,80.2,80.31,80.2,80.28,26839.333611390863,55.0671,55.1426,55.0671,55.122,26839.3336
2019-10-14 11:40:00,80.3,80.3,80.17,80.21,32288.583025605025,55.1358,55.1358,55.0465,55.074,32288.583
2019-10-14 11:50:00,80.21,80.3,80.2,80.3,28234.7076835434,55.074,55.1358,55.0671,55.1358,28234.7077
2019-10-14 12:00:00,80.29,80.3,80.2,80.25,40352.25141826295,55.1289,55.1358,55.0671,55.1014,40352.2514
2019-10-14 12:10:00,80.25,80.25,80.2,80.21,28570.411287779367,55.1014,55.1014,55.0671,55.074,28570.4113
2019-10-14 12:20:00,80.21,80.25,80.14,80.22,114461.36526247612,55.074,55.1014,55.0259,55.0808,114461.3653
2019-10-14 12:30:00,80.21,80.23,80.17,80.17,28870.509964293346,55.074,55.0877,55.0465,55.0465,28870.51
2019-10-14 12:40:00,80.15,80.21,80.15,80.19,22003.84533219397,55.0328,55.074,55.0328,55.0602,22003.8453
2019-10-14 12:50:00,80.19,80.22,80.17,80.2,19803.121704424844,55.0602,55.0808,55.0465,55.0671,19803.1217
2019-10-14 13:00:00,80.19,80.28,80.18,80.23,21532.50390806468,55.0602,55.122,55.0534,55.0877,21532.5039
2019-10-14 13:10:00,80.23,80.23,80.17,80.19,40374.292563995616,55.0877,55.0877,55.0465,55.0602,40374.2926
2019-10-14 13:20:00,80.2,80.23,80.17,80.21,21983.49965920997,55.0671,55.0877,55.0465,55.074,21983.4997
2019-10-14 13:30:00,80.21,80.22,80.17,80.17,30567.67818570852,55.074,55.0808,55.0465,55.0465,30567.6782
2019-10-14 13:40:00,80.18,80.21,80.14,80.18,28785.736326860017,55.0534,55.074,55.0259,55.0534,28785.7363
2019-10-14 13:50:00,80.18,80.27,80.14,80.26,35981.32267220069,55.0534,55.1152,55.0259,55.1083,35981.3227
2019-10-14 14:00:00,80.26,80.34,80.26,80.34,60855.60336788706,55.1083,55.1632,55.1083,55.1632,60855.6034
2019-10-14 14:10:00,80.33,80.39,80.3,80.3,61162.4839353957,55.1564,55.1976,55.1358,55.1358,61162.4839
2019-10-14 14:20:00,80.3,80.37,80.3,80.37,114137.52996748082,55.1358,55.1838,55.1358,55.1838,114137.53
2019-10-14 14:30:00,80.37,80.38,80.25,80.25,25859.35036266162,55.1838,55.1907,55.1014,55.1014,25859.3504
2019-10-14 14:40:00,80.25,80.28,80.2,80.21,29070.57574863599,55.1014,55.122,55.0671,55.074,29070.5757
2019-10-14 14:50:00,80.22,80.28,80.2,80.27,65509.67606297664,55.0808,55.122,55.0671,55.1152,65509.6761
2019-10-14 15:00:00,80.26,80.3,80.18,80.18,30408.303747333863,55.1083,55.1358,55.0534,55.0534,30408.3037
2019-10-14 15:10:00,80.18,80.24,80.16,80.23,69124.42396313364,55.0534,55.0946,55.0396,55.0877,69124.424
2019-10-14 15:20:00,80.23,80.27,80.21,80.27,30364.221455868537,55.0877,55.1152,55.074,55.1152,30364.2215
2019-10-14 15:30:00,80.27,80.28,80.21,80.22,58286.962153657296,55.1152,55.122,55.074,55.0808,58286.9622
2019-10-14 15:40:00,80.21,80.22,80.18,80.2,78842.87375849007,55.074,55.0808,55.0534,55.0671,78842.8738
2019-10-14 15:50:00,80.2,80.24,80.13,80.13,259037.7174867668,55.0671,55.0946,55.019,55.019,259037.7175
2019-10-15 09:30:00,80.37,80.74,80.37,80.66,167521.18493199456,55.1838,55.4379,55.1838,55.3829,167521.1849
2019-10-15 09:40:00,80.7,80.8,80.6,80.78,49384.03475040945,55.4104,55.4791,55.3417,55.4653,49384.0348
2019-10-15 09:50:00,80.79,80.87,80.68,80.69,51557.63081419992,55.4722,55.5271,55.3967,55.4035,51557.6308
2019-10-15 10:00:00,80.7,80.7,80.58,80.58,73057.92074003993,55.4104,55.4104,55.328,55.328,73057.9207
2019-10-15 10:10:00,80.59,80.7,80.54,80.7,37085.07543158258,55.3349,55.4104,55.3005,55.4104,37085.0754
2019-10-15 10:20:00,80.69,80.78,80.6,80.77,43368.49743814067,55.4035,55.4653,55.3417,55.4585,43368.4974
2019-10-15 10:30:00,80.76,81.21,80.76,81.15,112219.950288739,55.4516,55.7606,55.4516,55.7194,112219.9503
2019-10-15 10:40:00,81.15,81.2,81.02,81.05,69995.89695594822,55.7194,55.7537,55.6301,55.6507,69995.897
2019-10-15 10:50:00,81.05,81.23,81.02,81.21,122630.15296555136,55.6507,55.7743,55.6301,55.7606,122630.153
2019-10-15 11:00:00,81.2,81.22,80.89,80.9,177163.338453661,55.7537,55.7675,55.5409,55.5477,177163.3385
2019-10-15 11:10:00,80.91,80.92,80.71,80.79,178273.87310403757,55.5546,55.5615,55.4173,55.4722,178273.8731
2019-10-15 11:20:00,80.8,80.81,80.61,80.76,118527.1089137784,55.4791,55.4859,55.3486,55.4516,118527.1089
2019-10-15 11:30:00,80.77,80.81,80.57,80.57,74643.18776004312,55.4585,55.4859,55.3211,55.3211,74643.1878
2019-10-15 11:40:00,80.56,80.77,80.53,80.77,61072.623879716375,55.3143,55.4585,55.2937,55.4585,61072.6239
2019-10-15 11:50:00,80.76,80.81,80.61,80.61,60647.06021980108,55.4516,55.4859,55.3486,55.3486,60647.0602
2019-10-15 12:00:00,80.64,80.65,80.47,80.47,51369.43333909794,55.3692,55.3761,55.2525,55.2525,51369.4333
2019-10-15 12:10:00,80.46,80.6,80.46,80.53,44501.0732342499,55.2456,55.3417,55.2456,55.2937,44501.0732
2019-10-15 12:20:00,80.53,80.57,80.43,80.48,63548.01409276948,55.2937,55.3211,55.225,55.2594,63548.0141
2019-10-15 12:30:00,80.46,80.64,80.46,80.63,211439.0155407032,55.2456,55.3692,55.2456,55.3623,211439.0155
2019-10-15 12:40:00,80.64,80.67,80.54,80.57,31389.982468811777,55.3692,55.3898,55.3005,55.3211,31389.9825
2019-10-15 12:50:00,80.57,80.68,80.57,80.66,103352.62781321314,55.3211,55.3967,55.3211,55.3829,103352.6278
2019-10-15 13:00:00,80.67,80.69,80.59,80.61,23872.25630122447,55.3898,55.4035,55.3349,55.3486,23872.2563
2019-10-15 13:10:00,80.61,80.64,80.51,80.53,42420.728171636096,55.3486,55.3692,55.28,55.2937,42420.7282
2019-10-15 13:20:00,80.52,80.57,80.49,80.56,27425.967182429475,55.2868,55.3211,55.2662,55.3143,27425.9672
2019-10-15 13:30:00,80.56,80.64,80.56,80.63,12142.975825949548,55.3143,55.3692,55.3143,55.3623,12142.9758
2019-10-15 13:40:00,80.63,80.66,80.6,80.66,22202.21564378796,55.3623,55.3829,55.3417,55.3829,22202.2156
2019-10-15 13:50:00,80.66,80.72,80.63,80.65,43185.38638128469,55.3829,55.4241,55.3623,55.3761,43185.3864
2019-10-15 14:00:00,80.64,80.7,80.64,80.64,38690.688124569766,55.3692,55.4104,55.3692,55.3692,38690.6881
2019-10-15 14:10:00,80.65,80.69,80.6,80.61,20437.22851242612,55.3761,55.4035,55.3417,55.3486,20437.2285
2019-10-15 14:20:00,80.62,80.67,80.61,80.65,20922.13371854474,55.3555,55.3898,55.3486,55.3761,20922.1337
2019-10-15 14:30:00,80.65,80.65,80.6,80.6,46394.9162945104,55.3761,55.3761,55.3417,55.3417,46394.9163
2019-10-15 14:40:00,80.6,80.62,80.54,80.56,26276.43665883358,55.3417,55.3555,55.3005,55.3143,26276.4367
2019-10-15 14:50:00,80.56,80.61,80.56,80.59,32434.393681990347,55.3143,55.3486,55.3143,55.3349,32434.3937
2019-10-15 15:00:00,80.6,80.6,80.48,80.49,32598.854538611,55.3417,55.3417,55.2594,55.2662,32598.8545
2019-10-15 15:10:00,80.48,80.48,80.42,80.43,28592.45243351204,55.2594,55.2594,55.2182,55.225,28592.4524
2019-10-15 15:20:00,80.43,80.46,80.4,80.46,33148.18770917895,55.225,55.2456,55.2044,55.2456,33148.1877
2019-10-15 15:30:00,80.46,80.5,80.4,80.47,47091.75559421233,55.2456,55.2731,55.2044,55.2525,47091.7556
2019-10-15 15:40:00,80.47,80.47,80.34,80.36,91645.38848367087,55.2525,55.2525,55.1632,55.177,91645.3885
2019-10-15 15:50:00,80.37,80.44,80.3,80.33,289707.1240373953,55.1838,55.2319,55.1358,55.1564,289707.124
2019-10-16 09:30:00,80.18,80.34,80.02,80.3,66187.86516244324,55.0534,55.1632,54.9435,55.1358,66187.8652
2019-10-16 09:40:00,80.31,80.44,80.2,80.31,75819.84584761769,55.1426,55.2319,55.0671,55.1426,75819.8458
2019-10-16 09:50:00,80.29,80.36,80.21,80.28,55245.28404254958,55.1289,55.177,55.074,55.122,55245.284
2019-10-16 10:00:00,80.28,80.29,80.18,80.2,78469.86975378344,55.122,55.1289,55.0534,55.0671,78469.8698
2019-10-16 10:10:00,80.18,80.21,80.12,80.14,40757.46940519424,55.0534,55.074,55.0122,55.0259,40757.4694
2019-10-16 10:20:00,80.15,80.3,80.09,80.28,111321.34973194575,55.0328,55.1358,54.9916,55.122,111321.3497
2019-10-16 10:30:00,80.28,80.33,80.21,80.21,68081.70822270373,55.122,55.1564,55.074,55.074,68081.7082
2019-10-16 10:40:00,80.2,80.3,80.2,80.26,61382.89539272235,55.0671,55.1358,55.0671,55.1083,61382.8954
2019-10-16 10:50:00,80.28,80.34,80.24,80.33,67773.13218244642,55.122,55.1632,55.0946,55.1564,67773.1322
2019-10-16 11:00:00,80.32,80.42,80.31,80.36,76421.7386733943,55.1495,55.2182,55.1426,55.177,76421.7387
2019-10-16 11:10:00,80.38,80.43,80.34,80.38,40440.41600119361,55.1907,55.225,55.1632,55.1907,40440.416
2019-10-16 11:20:00,80.38,80.47,80.35,80.47,46700.10138927036,55.1907,55.2525,55.1701,55.2525,46700.1014
2019-10-16 11:30:00,80.47,80.5,80.37,80.41,37096.94374082325,55.2525,55.2731,55.1838,55.2113,37096.9437
2019-10-16 11:40:00,80.43,80.54,80.43,80.51,20952.65222802073,55.225,55.3005,55.225,55.28,20952.6522
2019-10-16 11:50:00,80.48,80.54,80.43,80.53,24182.52781423044,55.2594,55.3005,55.225,55.2937,24182.5278
2019-10-16 12:00:00,80.53,80.6,80.49,80.51,50286.02625270004,55.2937,55.3417,55.2662,55.28,50286.0263
2019-10-16 12:10:00,80.51,80.51,80.43,80.48,20796.66873514342,55.28,55.28,55.225,55.2594,20796.6687
2019-10-16 12:20:00,80.48,80.48,80.41,80.48,34847.05140334279,55.2594,55.2594,55.2113,55.2594,34847.0514
2019-10-16 12:30:00,80.49,80.61,80.48,80.59,22793.935633072568,55.2662,55.3486,55.2594,55.3349,22793.9356
2019-10-16 12:40:00,80.59,80.76,80.57,80.65,55560.64197380155,55.3349,55.4516,55.3211,55.3761,55560.642
2019-10-16 12:50:00,80.65,80.65,80.54,80.56,19124.93260495824,55.3761,55.3761,55.3005,55.3143,19124.9326
2019-10-16 13:00:00,80.56,80.57,80.49,80.51,52330.76638759184,55.3143,55.3211,55.2662,55.28,52330.7664
2019-10-16 13:10:00,80.51,80.53,80.43,80.43,16602.06915494247,55.28,55.2937,55.225,55.225,16602.0692
2019-10-16 13:20:00,80.43,80.44,80.37,80.39,19921.804796831497,55.225,55.2319,55.1838,55.1976,19921.8048
2019-10-16 13:30:00,80.4,80.47,80.4,80.41,15549.180578020569,55.2044,55.2525,55.2044,55.2113,15549.1806
2019-10-16 13:40:00,80.41,80.58,80.33,80.54,57110.30406608274,55.2113,55.328,55.1564,55.3005,57110.3041
2019-10-16 13:50:00,80.56,80.59,80.46,80.47,30489.68643926986,55.3143,55.3349,55.2456,55.2525,30489.6864
2019-10-16 14:00:00,80.47,80.63,80.46,80.63,49796.034628335416,55.2525,55.3623,55.2456,55.3623,49796.0346
2019-10-16 14:10:00,80.65,80.7,80.63,80.69,55759.01228539553,55.3761,55.4104,55.3623,55.4035,55759.0123
2019-10-16 14:20:00,80.69,80.8,80.68,80.77,53244.62619912309,55.4035,55.4791,55.3967,55.4585,53244.6262
2019-10-16 14:30:00,80.78,80.93,80.78,80.88,52276.51125963452,55.4653,55.5683,55.4653,55.534,52276.5113
2019-10-16 14:40:00,80.88,80.88,80.78,80.8,43999.21330064462,55.534,55.534,55.4653,55.4791,43999.2133
2019-10-16 14:50:00,80.8,80.86,80.75,80.75,46396.61176725906,55.4791,55.5203,55.4447,55.4447,46396.6118
2019-10-16 15:00:00,80.75,80.76,80.67,80.71,40031.80706876498,55.4447,55.4516,55.3898,55.4173,40031.8071
2019-10-16 15:10:00,80.72,80.72,80.59,80.61,43944.958172687286,55.4241,55.4241,55.3349,55.3486,43944.9582
2019-10-16 15:20:00,80.61,80.62,80.53,80.58,43629.60024143531,55.3486,55.3555,55.2937,55.328,43629.6002
2019-10-16 15:30:00,80.58,80.69,80.57,80.67,62506.99382508824,55.328,55.4035,55.3211,55.3898,62506.9938
2019-10-16 15:40:00,80.67,80.69,80.57,80.65,95626.35849753986,55.3898,55.4035,55.3211,55.3761,95626.3585
2019-10-16 15:50:00,80.64,80.71,80.6,80.67,331939.65473392943,55.3692,55.4173,55.3417,55.3898,331939.6547
2019-10-17 09:30:00,80.98,81.39,80.9,81.3,148206.35937918568,55.6027,55.8842,55.5477,55.8224,148206.3594
2019-10-17 09:40:00,81.28,81.28,81.09,81.28,64026.13740789344,55.8087,55.8087,55.6782,55.8087,64026.1374
2019-10-17 09:50:00,81.28,81.44,81.28,81.41,132757.21169333643,55.8087,55.9185,55.8087,55.8979,132757.2117
2019-10-17 10:00:00,81.41,81.69,81.29,81.69,209504.4811344747,55.8979,56.0902,55.8155,56.0902,209504.4811
2019-10-17 10:10:00,81.7,81.82,81.67,81.78,93549.40438042338,56.097,56.1794,56.0764,56.152,93549.4044
2019-10-17 10:20:00,81.79,81.83,81.66,81.79,135146.13279620756,56.1588,56.1863,56.0696,56.1588,135146.1328
2019-10-17 10:30:00,81.79,81.8,81.58,81.59,91786.11272181022,56.1588,56.1657,56.0146,56.0215,91786.1127
2019-10-17 10:40:00,81.6,81.69,81.42,81.44,87384.66546627195,56.0284,56.0902,55.9048,55.9185,87384.6655
2019-10-17 10:50:00,81.44,81.48,81.27,81.31,61501.578485129,55.9185,55.946,55.8018,55.8292,61501.5785
2019-10-17 11:00:00,81.28,81.28,81.02,81.22,80024.61826431063,55.8087,55.8087,55.6301,55.7675,80024.6183
2019-10-17 11:10:00,81.2,81.39,81.19,81.38,44475.6411430199,55.7537,55.8842,55.7469,55.8773,44475.6411
2019-10-17 11:20:00,81.39,81.43,81.29,81.35,52047.62243856454,55.8842,55.9116,55.8155,55.8567,52047.6224
2019-10-17 11:30:00,81.35,81.47,81.31,81.35,106039.95211984956,55.8567,55.9391,55.8292,55.8567,106039.9521
2019-10-17 11:40:00,81.34,81.45,81.26,81.28,86045.24199482541,55.8498,55.9254,55.7949,55.8087,86045.242
2019-10-17 11:50:00,81.27,81.45,81.26,81.39,97627.01634096634,55.8018,55.9254,55.7949,55.8842,97627.0163
2019-10-17 12:00:00,81.39,81.47,81.32,81.44,49121.23647436615,55.8842,55.9391,55.8361,55.9185,49121.2365
2019-10-17 12:10:00,81.43,81.44,81.32,81.38,50458.96447306402,55.9116,55.9185,55.8361,55.8773,50458.9645
2019-10-17 12:20:00,81.38,81.42,81.31,81.36,29697.9006656426,55.8773,55.9048,55.8292,55.8636,29697.9007
2019-10-17 12:30:00,81.38,81.48,81.37,81.47,14130.0698873867,55.8773,55.946,55.8704,55.9391,14130.0699
2019-10-17 12:40:00,81.47,81.56,81.45,81.55,28368.65003068805,55.9391,56.0009,55.9254,55.994,28368.65
2019-10-17 12:50:00,81.55,81.56,81.5,81.54,18121.212737747665,55.994,56.0009,55.9597,55.9872,18121.2127
2019-10-17 13:00:00,81.53,81.55,81.43,81.49,22166.61071606596,55.9803,55.994,55.9116,55.9528,22166.6107
2019-10-17 13:10:00,81.49,81.51,81.45,81.51,25457.52332122765,55.9528,55.9666,55.9254,55.9666,25457.5233
2019-10-17 13:20:00,81.51,81.57,81.42,81.44,70134.92572133888,55.9666,56.0078,55.9048,55.9185,70134.9257
2019-10-17 13:30:00,81.44,81.46,81.4,81.43,43966.99931841995,55.9185,55.9322,55.891,55.9116,43966.9993
2019-10-17 13:40:00,81.43,81.53,81.42,81.51,42641.13962896274,55.9116,55.9803,55.9048,55.9666,42641.1396
2019-10-17 13:50:00,81.52,81.53,81.46,81.5,47829.28623988226,55.9734,55.9803,55.9322,55.9597,47829.2862
2019-10-17 14:00:00,81.51,81.53,81.42,81.46,78783.53221228674,55.9666,55.9803,55.9048,55.9322,78783.5322
2019-10-17 14:10:00,81.46,81.51,81.46,81.49,70048.45661115689,55.9322,55.9666,55.9322,55.9528,70048.4566
2019-10-17 14:20:00,81.51,81.61,81.49,81.57,40609.96327606026,55.9666,56.0352,55.9528,56.0078,40609.9633
2019-10-17 14:30:00,81.56,81.62,81.53,81.61,38595.74165064444,56.0009,56.0421,55.9803,56.0352,38595.7417
2019-10-17 14:40:00,81.62,81.66,81.54,81.66,102803.2946426452,56.0421,56.0696,55.9872,56.0696,102803.2946
2019-10-17 14:50:00,81.67,81.72,81.62,81.68,41025.35409948356,56.0764,56.1108,56.0421,56.0833,41025.3541
2019-10-17 15:00:00,81.68,81.69,81.59,81.62,54633.21838028097,56.0833,56.0902,56.0215,56.0421,54633.2184
2019-10-17 15:10:00,81.61,81.66,81.59,81.59,62520.55760707757,56.0352,56.0696,56.0215,56.0215,62520.5576
2019-10-17 15:20:00,81.59,81.6,81.52,81.56,62551.07611655357,56.0215,56.0284,55.9734,56.0009,62551.0761
2019-10-17 15:30:00,81.57,81.62,81.52,81.56,66223.47009016524,56.0078,56.0421,55.9734,56.0009,66223.4701
2019-10-17 15:40:00,81.55,81.62,81.52,81.52,82642.42818825172,55.994,56.0421,55.9734,55.9734,82642.4282
2019-10-17 15:50:00,81.5,81.53,81.39,81.46,377914.09378677054,55.9597,55.9803,55.8842,55.9322,377914.0938
2019-10-18 09:30:00,81.53,81.65,81.29,81.43,565231.6185321952,55.9803,56.0627,55.8155,55.9116,565231.6185
2019-10-18 09:40:00,81.41,81.53,81.36,81.48,86635.26651136135,55.8979,55.9803,55.8636,55.946,86635.2665
2019-10-18 09:50:00,81.45,81.49,81.15,81.17,65599.53611865596,55.9254,55.9528,55.7194,55.7331,65599.5361
2019-10-18 10:00:00,81.16,81.18,80.82,80.94,69902.64595477156,55.7263,55.74,55.4928,55.5752,69902.646
2019-10-18 10:10:00,80.94,81.06,80.94,80.96,45326.768462850494,55.5752,55.6576,55.5752,55.5889,45326.7685
2019-10-18 10:20:00,80.97,81.05,80.86,80.92,65674.13691959728,55.5958,55.6507,55.5203,55.5615,65674.1369
2019-10-18 10:30:00,80.89,80.9,80.69,80.8,199231.61175030432,55.5409,55.5477,55.4035,55.4791,199231.6118
2019-10-18 10:40:00,80.79,80.79,80.66,80.74,118093.06789011978,55.4722,55.4722,55.3829,55.4379,118093.0679
2019-10-18 10:50:00,80.75,80.89,80.75,80.8,68400.45709945304,55.4447,55.5409,55.4447,55.4791,68400.4571
2019-10-18 11:00:00,80.8,81.0,80.77,80.95,72912.11008365461,55.4791,55.6164,55.4585,55.5821,72912.1101
2019-10-18 11:10:00,80.94,81.07,80.93,80.95,67466.25161493779,55.5752,55.6645,55.5683,55.5821,67466.2516
2019-10-18 11:20:00,80.94,80.96,80.76,80.81,67879.94696561241,55.5752,55.5889,55.4516,55.4859,67879.947
2019-10-18 11:30:00,80.81,80.82,80.69,80.78,142908.00703960285,55.4859,55.4928,55.4035,55.4653,142908.007
2019-10-18 11:40:00,80.78,80.85,80.75,80.83,74059.94513450185,55.4653,55.5134,55.4447,55.4997,74059.9451
2019-10-18 11:50:00,80.82,80.95,80.81,80.92,100924.71083712272,55.4928,55.5821,55.4859,55.5615,100924.7108
2019-10-18 12:00:00,80.91,81.14,80.87,80.94,87009.96598881665,55.5546,55.7125,55.5271,55.5752,87009.966
2019-10-18 12:10:00,80.93,80.98,80.86,80.87,44236.57948545793,55.5683,55.6027,55.5203,55.5271,44236.5795
2019-10-18 12:20:00,80.87,80.87,80.69,80.79,142865.62022088617,55.5271,55.5271,55.4035,55.4722,142865.6202
2019-10-18 12:30:00,80.75,80.77,80.67,80.67,131784.01033560187,55.4447,55.4585,55.3898,55.3898,131784.0103
2019-10-18 12:40:00,80.67,80.71,80.59,80.64,168280.75672339718,55.3898,55.4173,55.3349,55.3692,168280.7567
2019-10-18 12:50:00,80.63,80.69,80.51,80.6,120934.68021688488,55.3623,55.4035,55.28,55.3417,120934.6802
2019-10-18 13:00:00,80.6,80.75,80.57,80.75,38821.23952621709,55.3417,55.4447,55.3211,55.4447,38821.2395
2019-10-18 13:10:00,80.73,80.76,80.66,80.74,31515.4474522131,55.431,55.4516,55.3829,55.4379,31515.4475
2019-10-18 13:20:00,80.73,80.76,80.64,80.66,33529.66907762891,55.431,55.4516,55.3692,55.3829,33529.6691
2019-10-18 13:30:00,80.66,80.74,80.63,80.64,28648.403034218027,55.3829,55.4379,55.3623,55.3692,28648.403
2019-10-18 13:40:00,80.65,80.84,80.6,80.82,41464.48154138818,55.3761,55.5065,55.3417,55.4928,41464.4815
2019-10-18 13:50:00,80.82,80.85,80.76,80.82,38265.12446465447,55.4928,55.5134,55.4516,55.4928,38265.1245
2019-10-18 14:00:00,80.83,80.84,80.76,80.76,36784.97675506861,55.4997,55.5065,55.4516,55.4516,36784.9768
2019-10-18 14:10:00,80.77,80.83,80.76,80.8,49650.223971950094,55.4585,55.4997,55.4516,55.4791,49650.224
2019-10-18 14:20:00,80.79,80.87,80.79,80.84,29789.45619407059,55.4722,55.5271,55.4722,55.5065,29789.4562
2019-10-18 14:30:00,80.83,80.84,80.73,80.74,32200.418442674367,55.4997,55.5065,55.431,55.4379,32200.4184
2019-10-18 14:40:00,80.74,80.78,80.69,80.73,58463.29131951861,55.4379,55.4653,55.4035,55.431,58463.2913
2019-10-18 14:50:00,80.74,80.8,80.73,80.78,47454.58676242696,55.4379,55.4791,55.431,55.4653,47454.5868
2019-10-18 15:00:00,80.78,80.86,80.76,80.82,47561.40154559296,55.4653,55.5203,55.4516,55.4928,47561.4015
2019-10-18 15:10:00,80.83,80.89,80.8,80.87,76160.63587009965,55.4997,55.5409,55.4791,55.5271,76160.6359
2019-10-18 15:20:00,80.87,80.94,80.79,80.81,100614.43932411673,55.5271,55.5752,55.4722,55.4859,100614.4393
2019-10-18 15:30:00,80.81,80.84,80.8,80.8,67220.40806638115,55.4859,55.5065,55.4791,55.4791,67220.4081
2019-10-18 15:40:00,80.8,80.87,80.77,80.81,172029.44697069883,55.4791,55.5271,55.4585,55.4859,172029.447
2019-10-18 15:50:00,80.8,80.86,80.64,80.68,464261.12993085856,55.4791,55.5203,55.3692,55.3967,464261.1299
2019-10-21 09:30:00,81.49,81.98,81.39,81.46,235197.675167767,55.9528,56.2893,55.8842,55.9322,235197.6752
2019-10-21 09:40:00,81.46,81.64,81.32,81.33,115288.7559638254,55.9322,56.0558,55.8361,55.843,115288.756
2019-10-21 09:50:00,81.33,81.46,81.24,81.43,73452.96589047923,55.843,55.9322,55.7812,55.9116,73452.9659
2019-10-21 10:00:00,81.44,81.58,81.41,81.5,158772.54554887538,55.9185,56.0146,55.8979,55.9597,158772.5455
2019-10-21 10:10:00,81.51,81.66,81.46,81.54,87416.87944849662,55.9666,56.0696,55.9322,55.9872,87416.8794
2019-10-21 10:20:00,81.52,81.68,81.51,81.51,100361.81388456542,55.9734,56.0833,55.9666,55.9666,100361.8139
2019-10-21 10:30:00,81.53,81.58,81.39,81.52,137331.5971692387,55.9803,56.0146,55.8842,55.9734,137331.5972
2019-10-21 10:40:00,81.52,81.52,81.36,81.38,73063.00715828594,55.9734,55.9734,55.8636,55.8773,73063.0072
2019-10-21 10:50:00,81.38,81.48,81.36,81.43,68698.86030321835,55.8773,55.946,55.8636,55.9116,68698.8603
2019-10-21 11:00:00,81.45,81.51,81.38,81.48,75190.8254578624,55.9254,55.9666,55.8773,55.946,75190.8255
2019-10-21 11:10:00,81.46,81.61,81.44,81.45,101234.98235012867,55.9322,56.0352,55.9185,55.9254,101234.9824
2019-10-21 11:20:00,81.45,81.52,81.41,81.5,70872.45636700881,55.9254,55.9734,55.8979,55.9597,70872.4564
2019-10-21 11:30:00,81.51,81.55,81.39,81.48,64466.96032254673,55.9666,55.994,55.8842,55.946,64466.9603
2019-10-21 11:40:00,81.48,81.56,81.46,81.53,77001.59035343824,55.946,56.0009,55.9322,55.9803,77001.5904
2019-10-21 11:50:00,81.53,81.63,81.52,81.55,91921.75054170351,55.9803,56.049,55.9734,55.994,91921.7505
2019-10-21 12:00:00,81.54,81.6,81.49,81.6,71652.3738313954,55.9872,56.0284,55.9528,56.0284,71652.3738
2019-10-21 12:10:00,81.6,81.7,81.6,81.65,147519.69291597576,56.0284,56.097,56.0284,56.0627,147519.6929
2019-10-21 12:20:00,81.65,81.69,81.56,81.63,103661.20385347043,56.0627,56.0902,56.0009,56.049,103661.2039
2019-10-21 12:30:00,81.63,81.65,81.56,81.56,49307.73847671946,56.049,56.0627,56.0009,56.0009,49307.7385
2019-10-21 12:40:00,81.56,81.6,81.54,81.56,62198.41778483094,56.0009,56.0284,55.9872,56.0009,62198.4178
2019-10-21 12:50:00,81.56,81.68,81.56,81.66,83395.21808865965,56.0009,56.0833,56.0009,56.0696,83395.2181
2019-10-21 13:00:00,81.68,81.71,81.59,81.62,63714.1704221388,56.0833,56.1039,56.0215,56.0421,63714.1704
2019-10-21 13:10:00,81.61,81.68,81.53,81.58,106787.6556020115,56.0352,56.0833,55.9803,56.0146,106787.6556
2019-10-21 13:20:00,81.58,81.74,81.55,81.72,144676.385116462,56.0146,56.1245,55.994,56.1108,144676.3851
2019-10-21 13:30:00,81.72,81.81,81.66,81.78,96006.14439324116,56.1108,56.1726,56.0696,56.152,96006.1444
2019-10-21 13:40:00,81.78,81.94,81.76,81.76,184375.8795264884,56.152,56.2618,56.1382,56.1382,184375.8795
2019-10-21 13:50:00,81.77,81.85,81.75,81.78,117528.47546481383,56.1451,56.2,56.1314,56.152,117528.4755
2019-10-21 14:00:00,81.78,81.81,81.68,81.68,78237.58998721612,56.152,56.1726,56.0833,56.0833,78237.59
2019-10-21 14:10:00,81.68,81.72,81.59,81.6,97147.19755309372,56.0833,56.1108,56.0215,56.0284,97147.1976
2019-10-21 14:20:00,81.61,81.64,81.55,81.61,109522.45314561058,56.0352,56.0558,55.994,56.0352,109522.4531
2019-10-21 14:30:00,81.61,81.62,81.55,81.56,79215.87776319671,56.0352,56.0421,55.994,56.0009,79215.8778
2019-10-21 14:40:00,81.57,81.62,81.52,81.58,102279.39356330724,56.0078,56.0421,55.9734,56.0146,102279.3936
2019-10-21 14:50:00,81.58,81.58,81.48,81.52,148536.97656517566,56.0146,56.0146,55.946,55.9734,148536.9766
2019-10-21 15:00:00,81.53,81.64,81.51,81.55,206713.73299016964,55.9803,56.0558,55.9666,55.994,206713.733
2019-10-21 15:10:00,81.55,81.61,81.52,81.53,440843.2603262767,55.994,56.0352,55.9734,55.9803,440843.2603
2019-10-21 15:20:00,81.54,81.58,81.52,81.55,115771.96569719534,55.9872,56.0146,55.9734,55.994,115771.9657
2019-10-21 15:30:00,81.56,81.59,81.53,81.55,108511.95138740534,56.0009,56.0215,55.9803,55.994,108511.9514
2019-10-21 15:40:00,81.55,81.62,81.54,81.58,130475.10537363132,55.994,56.0421,55.9872,56.0146,130475.1054
2019-10-21 15:50:00,81.58,81.61,81.49,81.53,345633.9881249088,56.0146,56.0352,55.9528,55.9803,345633.9881
2019-10-22 09:30:00,83.06,83.09,82.08,82.39,839816.821124234,57.0308,57.0514,56.3579,56.5708,839816.8211
2019-10-22 09:40:00,82.38,82.54,81.99,82.27,362049.555277498,56.5639,56.6738,56.2962,56.4884,362049.5553
2019-10-22 09:50:00,82.24,82.3,82.02,82.24,279173.1518499303,56.4678,56.509,56.3168,56.4678,279173.1518
2019-10-22 10:00:00,82.24,82.4,82.17,82.21,243939.5326598916,56.4678,56.5777,56.4197,56.4472,243939.5327
2019-10-22 10:10:00,82.21,82.28,81.94,82.13,178624.83596301154,56.4472,56.4953,56.2618,56.3923,178624.836
2019-10-22 10:20:00,82.14,82.22,82.06,82.14,113795.0444722502,56.3991,56.4541,56.3442,56.3991,113795.0445
2019-10-22 10:30:00,82.15,82.51,82.1,82.45,231198.0549536627,56.406,56.6532,56.3717,56.612,231198.055
2019-10-22 10:40:00,82.46,82.48,82.32,82.39,116580.70619830926,56.6189,56.6326,56.5227,56.5708,116580.7062
2019-10-22 10:50:00,82.39,82.39,82.26,82.28,134408.60215053763,56.5708,56.5708,56.4815,56.4953,134408.6022
2019-10-22 11:00:00,82.28,82.48,82.27,82.48,95507.6754051332,56.4953,56.6326,56.4884,56.6326,95507.6754
2019-10-22 11:10:00,82.47,82.68,82.47,82.54,132170.57812229783,56.6257,56.7699,56.6257,56.6738,132170.5781
2019-10-22 11:20:00,82.54,82.61,82.41,82.43,97671.09863243168,56.6738,56.7219,56.5845,56.5983,97671.0986
2019-10-22 11:30:00,82.44,82.67,82.38,82.66,251403.0036995215,56.6051,56.7631,56.5639,56.7562,251403.0037
2019-10-22 11:40:00,82.66,82.66,82.53,82.64,94778.6221232066,56.7562,56.7562,56.6669,56.7425,94778.6221
2019-10-22 11:50:00,82.64,82.73,82.45,82.5,82523.74509584506,56.7425,56.8043,56.612,56.6463,82523.7451
2019-10-22 12:00:00,82.5,83.3,82.5,83.15,867965.0596975954,56.6463,57.1956,56.6463,57.0926,867965.0597
2019-10-22 12:10:00,83.14,83.58,83.13,83.58,756302.9199431677,57.0858,57.3879,57.0789,57.3879,756302.9199
2019-10-22 12:20:00,83.57,83.62,83.36,83.59,214126.3398473396,57.381,57.4153,57.2368,57.3947,214126.3398
2019-10-22 12:30:00,83.62,83.75,83.59,83.64,202203.7754787167,57.4153,57.5046,57.3947,57.4291,202203.7755
2019-10-22 12:40:00,83.66,83.89,83.55,83.69,189050.29789456195,57.4428,57.6007,57.3673,57.4634,189050.2979
2019-10-22 12:50:00,83.71,83.89,83.56,83.62,167831.45644500054,57.4771,57.6007,57.3741,57.4153,167831.4564
2019-10-22 13:00:00,83.63,83.69,83.41,83.44,159638.93212344396,57.4222,57.4634,57.2712,57.2918,159638.9321
2019-10-22 13:10:00,83.46,83.76,83.46,83.51,201618.8373804268,57.3055,57.5115,57.3055,57.3398,201618.8374
2019-10-22 13:20:00,83.51,83.63,83.48,83.61,70418.06967036618,57.3398,57.4222,57.3192,57.4085,70418.0697
2019-10-22 13:30:00,83.62,83.62,83.3,83.38,120427.73386503356,57.4153,57.4153,57.1956,57.2506,120427.7339
2019-10-22 13:40:00,83.37,83.46,83.35,83.4,79780.47018850264,57.2437,57.3055,57.23,57.2643,79780.4702
2019-10-22 13:50:00,83.4,83.55,83.3,83.54,297389.31106160325,57.2643,57.3673,57.1956,57.3604,297389.3111
2019-10-22 14:00:00,83.55,83.72,83.42,83.72,392220.4928400185,57.3673,57.484,57.278,57.484,392220.4928
2019-10-22 14:10:00,83.71,83.8,83.63,83.67,168645.28336436045,57.4771,57.5389,57.4222,57.4497,168645.2834
2019-10-22 14:20:00,83.67,83.85,83.64,83.75,156678.63670427224,57.4497,57.5733,57.4291,57.5046,156678.6367
2019-10-22 14:30:00,83.76,83.81,83.6,83.76,116056.80511897132,57.5115,57.5458,57.4016,57.5115,116056.8051
2019-10-22 14:40:00,83.76,83.76,83.5,83.61,116216.17955734595,57.5115,57.5115,57.333,57.4085,116216.1796
2019-10-22 14:50:00,83.61,83.61,83.45,83.52,109746.25554843456,57.4085,57.4085,57.2986,57.3467,109746.2555
2019-10-22 15:00:00,83.52,83.56,83.36,83.44,89185.25752535579,57.3467,57.3741,57.2368,57.2918,89185.2575
2019-10-22 15:10:00,83.43,83.6,83.29,83.6,151792.28424261537,57.2849,57.4016,57.1888,57.4016,151792.2842
2019-10-22 15:20:00,83.58,83.66,83.52,83.55,144952.74717449464,57.3879,57.4428,57.3467,57.3673,144952.7472
2019-10-22 15:30:00,83.56,83.58,83.45,83.46,160398.50391484657,57.3741,57.3879,57.2986,57.3055,160398.5039
2019-10-22 15:40:00,83.46,83.5,83.3,83.44,180772.999935572,57.3055,57.333,57.1956,57.2918,180772.9999
2019-10-22 15:50:00,83.45,83.55,83.38,83.4,457852.2429408992,57.2986,57.3673,57.2506,57.2643,457852.2429
2019-10-23 09:30:00,83.06,83.42,82.9,83.04,332197.3665917267,57.0308,57.278,56.921,57.0171,332197.3666
2019-10-23 09:40:00,83.06,83.2,82.76,83.06,148815.03409595697,57.0308,57.127,56.8249,57.0308,148815.0341
2019-10-23 09:50:00,83.06,83.19,82.6,82.63,119754.63118381296,57.0308,57.1201,56.715,56.7356,119754.6312
2019-10-23 10:00:00,82.64,82.68,82.43,82.43,154856.00349945575,56.7425,56.7699,56.5983,56.5983,154856.0035
2019-10-23 10:10:00,82.43,82.49,82.31,82.38,101597.8135183433,56.5983,56.6395,56.5159,56.5639,101597.8135
2019-10-23 10:20:00,82.38,82.48,82.22,82.41,88376.51702424185,56.5639,56.6326,56.4541,56.5845,88376.517
2019-10-23 10:30:00,82.4,82.4,82.25,82.25,74414.29893897315,56.5777,56.5777,56.4747,56.4747,74414.2989
2019-10-23 10:40:00,82.24,82.4,82.11,82.3,155476.54652546768,56.4678,56.5777,56.3785,56.509,155476.5465
2019-10-23 10:50:00,82.3,82.53,82.2,82.47,112906.61675194894,56.509,56.6669,56.4403,56.6257,112906.6168
2019-10-23 11:00:00,82.47,82.62,82.43,82.56,178980.88524023152,56.6257,56.7287,56.5983,56.6875,178980.8852
2019-10-23 11:10:00,82.55,82.56,82.39,82.45,103667.98574446511,56.6807,56.6875,56.5708,56.612,103667.9857
2019-10-23 11:20:00,82.46,82.48,82.36,82.47,61564.31097682966,56.6189,56.6326,56.5502,56.6257,61564.311
2019-10-23 11:30:00,82.47,82.5,82.39,82.44,78812.35524901407,56.6257,56.6463,56.5708,56.6051,78812.3552
2019-10-23 11:40:00,82.43,82.57,82.4,82.51,55928.55956026218,56.5983,56.6944,56.5777,56.6532,55928.5596
2019-10-23 11:50:00,82.5,82.53,82.43,82.43,75078.92425645042,56.6463,56.6669,56.5983,56.5983,75078.9243
2019-10-23 12:00:00,82.45,82.48,82.37,82.44,106770.70087452485,56.612,56.6326,56.5571,56.6051,106770.7009
2019-10-23 12:10:00,82.42,82.49,82.41,82.44,56099.8023078775,56.5914,56.6395,56.5845,56.6051,56099.8023
2019-10-23 12:20:00,82.44,82.45,82.35,82.37,38012.49902510316,56.6051,56.612,56.5433,56.5571,38012.499
2019-10-23 12:30:00,82.37,82.64,82.37,82.64,40708.30069548292,56.5571,56.7425,56.5571,56.7425,40708.3007
2019-10-23 12:40:00,82.64,82.67,82.57,82.59,46910.34001010501,56.7425,56.7631,56.6944,56.7081,46910.34
2019-10-23 12:50:00,82.59,82.76,82.54,82.73,94203.85686140864,56.7081,56.8249,56.6738,56.8043,94203.8569
2019-10-23 13:00:00,82.73,82.73,82.54,82.61,52183.26025845786,56.8043,56.8043,56.6738,56.7219,52183.2603
2019-10-23 13:10:00,82.62,82.63,82.45,82.45,46940.85851958101,56.7287,56.7356,56.612,56.612,46940.8585
2019-10-23 13:20:00,82.45,82.46,82.38,82.4,72115.23789178136,56.612,56.6189,56.5639,56.5777,72115.2379
2019-10-23 13:30:00,82.4,82.55,82.38,82.52,59417.84247701786,56.5777,56.6807,56.5639,56.6601,59417.8425
2019-10-23 13:40:00,82.53,82.7,82.52,82.66,104976.89070643566,56.6669,56.7837,56.6601,56.7562,104976.8907
2019-10-23 13:50:00,82.66,82.78,82.66,82.66,100019.32838933478,56.7562,56.8386,56.7562,56.7562,100019.3284
2019-10-23 14:00:00,82.66,82.66,82.53,82.54,53420.95536498441,56.7562,56.7562,56.6669,56.6738,53420.9554
2019-10-23 14:10:00,82.54,82.56,82.37,82.4,67305.18170381447,56.6738,56.6875,56.5571,56.5777,67305.1817
2019-10-23 14:20:00,82.38,82.38,82.25,82.25,86577.62043790669,56.5639,56.5639,56.4747,56.4747,86577.6204
2019-10-23 14:30:00,82.27,82.4,82.27,82.32,70497.75688955351,56.4884,56.5777,56.4884,56.5227,70497.7569
2019-10-23 14:40:00,82.32,82.41,82.28,82.4,51427.07941255259,56.5227,56.5845,56.4953,56.5777,51427.0794
2019-10-23 14:50:00,82.4,82.47,82.38,82.44,103978.2572574711,56.5777,56.6257,56.5639,56.6051,103978.2573
2019-10-23 15:00:00,82.44,82.44,82.34,82.38,55324.9712617369,56.6051,56.6051,56.5365,56.5639,55324.9713
2019-10-23 15:10:00,82.38,82.42,82.38,82.41,48953.38467224816,56.5639,56.5914,56.5639,56.5845,48953.3847
2019-10-23 15:20:00,82.41,82.58,82.41,82.56,92486.34296700948,56.5845,56.7013,56.5845,56.6875,92486.343
2019-10-23 15:30:00,82.56,82.62,82.51,82.56,129352.70241401409,56.6875,56.7287,56.6532,56.6875,129352.7024
2019-10-23 15:40:00,82.57,82.63,82.52,82.54,124186.59694882722,56.6944,56.7356,56.6601,56.6738,124186.5969
2019-10-23 15:50:00,82.54,82.57,82.37,82.49,439693.7298026808,56.6738,56.6944,56.5571,56.6395,439693.7298
2019-10-24 09:30:00,82.87,82.94,82.59,82.83,167770.41942604855,56.9004,56.9484,56.7081,56.8729,167770.4194
2019-10-24 09:40:00,82.83,83.0,82.7,82.94,131021.04759870192,56.8729,56.9896,56.7837,56.9484,131021.0476
2019-10-24 09:50:00,82.97,83.12,82.94,83.05,83607.15218224296,56.969,57.072,56.9484,57.024,83607.1522
2019-10-24 10:00:00,83.06,83.15,82.9,83.12,157066.89996371686,57.0308,57.0926,56.921,57.072,157066.9
2019-10-24 10:10:00,83.12,83.39,83.09,83.29,112559.0448384723,57.072,57.2574,57.0514,57.1888,112559.0448
2019-10-24 10:20:00,83.31,83.43,83.24,83.26,94229.28895263866,57.2025,57.2849,57.1544,57.1682,94229.289
2019-10-24 10:30:00,83.27,83.33,82.99,83.23,123120.144589916,57.175,57.2162,56.9828,57.1476,123120.1446
2019-10-24 10:40:00,83.22,83.3,83.22,83.27,111228.09873076908,57.1407,57.1956,57.1407,57.175,111228.0987
2019-10-24 10:50:00,83.27,83.3,83.06,83.16,68447.9303364157,57.175,57.1956,57.0308,57.0995,68447.9303
2019-10-24 11:00:00,83.16,83.29,83.11,83.27,40686.259549750255,57.0995,57.1888,57.0652,57.175,40686.2595
2019-10-24 11:10:00,83.27,83.4,83.24,83.36,66245.5112358979,57.175,57.2643,57.1544,57.2368,66245.5112
2019-10-24 11:20:00,83.37,83.55,83.37,83.53,77917.14563771816,57.2437,57.3673,57.2437,57.3535,77917.1456
2019-10-24 11:30:00,83.53,83.56,83.37,83.38,52800.41233897247,57.3535,57.3741,57.2437,57.2506,52800.4123
2019-10-24 11:40:00,83.39,83.56,83.39,83.56,66962.69620858383,57.2574,57.3741,57.2574,57.3741,66962.6962
2019-10-24 11:50:00,83.58,83.68,83.42,83.6,245355.2524050281,57.3879,57.4565,57.278,57.4016,245355.2524
2019-10-24 12:00:00,83.62,83.64,83.52,83.58,32044.434949797047,57.4153,57.4291,57.3467,57.3879,32044.4349
2019-10-24 12:10:00,83.58,83.58,83.45,83.5,103818.88281909644,57.3879,57.3879,57.2986,57.333,103818.8828
2019-10-24 12:20:00,83.5,83.58,83.4,83.56,75675.73066398103,57.333,57.3879,57.2643,57.3741,75675.7307
2019-10-24 12:30:00,83.57,83.79,83.57,83.75,85812.9622282581,57.381,57.5321,57.381,57.5046,85812.9622
2019-10-24 12:40:00,83.74,83.76,83.69,83.74,66369.28074655055,57.4977,57.5115,57.4634,57.4977,66369.2807
2019-10-24 12:50:00,83.73,83.89,83.73,83.85,151729.5517509147,57.4909,57.6007,57.4909,57.5733,151729.5518
2019-10-24 13:00:00,83.85,83.89,83.75,83.76,68744.63806743233,57.5733,57.6007,57.5046,57.5115,68744.6381
2019-10-24 13:10:00,83.75,83.78,83.65,83.75,82296.55174752376,57.5046,57.5252,57.4359,57.5046,82296.5517
2019-10-24 13:20:00,83.75,83.89,83.72,83.89,96938.65440500774,57.5046,57.6007,57.484,57.6007,96938.6544
2019-10-24 13:30:00,83.88,83.97,83.84,83.85,163479.1778991736,57.5939,57.6557,57.5664,57.5733,163479.1779
2019-10-24 13:40:00,83.85,83.99,83.76,83.95,119023.88242913772,57.5733,57.6694,57.5115,57.6419,119023.8824
2019-10-24 13:50:00,83.95,83.99,83.9,83.98,74276.96564633115,57.6419,57.6694,57.6076,57.6625,74276.9656
2019-10-24 14:00:00,83.98,84.07,83.95,84.07,131860.30660929185,57.6625,57.7243,57.6419,57.7243,131860.3066
2019-10-24 14:10:00,84.05,84.2,84.03,84.1,451260.24489408376,57.7106,57.8136,57.6969,57.7449,451260.2449
2019-10-24 14:20:00,84.1,84.21,84.05,84.19,126433.09834081036,57.7449,57.8205,57.7106,57.8067,126433.0983
2019-10-24 14:30:00,84.19,84.41,84.19,84.34,225764.06479418653,57.8067,57.9578,57.8067,57.9097,225764.0648
2019-10-24 14:40:00,84.34,84.42,84.27,84.31,154374.48923883445,57.9097,57.9646,57.8617,57.8891,154374.4892
2019-10-24 14:50:00,84.31,84.46,84.3,84.38,127660.62061084493,57.8891,57.9921,57.8822,57.9372,127660.6206
2019-10-24 15:00:00,84.38,84.38,84.3,84.34,98133.96269281764,57.9372,57.9372,57.8822,57.9097,98133.9627
2019-10-24 15:10:00,84.32,84.41,84.25,84.39,174301.38045391196,57.896,57.9578,57.8479,57.944,174301.3805
2019-10-24 15:20:00,84.39,84.64,84.38,84.59,269198.6856695252,57.944,58.1157,57.9372,58.0814,269198.6857
2019-10-24 15:30:00,84.59,84.62,84.51,84.6,219194.10789310385,58.0814,58.102,58.0264,58.0882,219194.1079
2019-10-24 15:40:00,84.61,84.77,84.55,84.67,501317.3823257138,58.0951,58.205,58.0539,58.1363,501317.3823
2019-10-24 15:50:00,84.67,84.84,84.57,84.6,516908.94972245104,58.1363,58.253,58.0676,58.0882,516908.9497
2019-10-25 09:30:00,84.55,84.59,84.23,84.4,176944.62246908303,58.0539,58.0814,57.8342,57.9509,176944.6225
2019-10-25 09:40:00,84.42,84.54,84.31,84.4,109322.38736126792,57.9646,58.047,57.8891,57.9509,109322.3874
2019-10-25 09:50:00,84.41,84.56,84.32,84.53,163838.6181218909,57.9578,58.0608,57.896,58.0402,163838.6181
2019-10-25 10:00:00,84.54,84.71,84.42,84.7,168641.89241886314,58.047,58.1638,57.9646,58.1569,168641.8924
2019-10-25 10:10:00,84.7,84.83,84.65,84.82,243524.14183646825,58.1569,58.2462,58.1226,58.2393,243524.1418
2019-10-25 10:20:00,84.83,84.86,84.61,84.63,191013.65533751773,58.2462,58.2668,58.0951,58.1088,191013.6553
2019-10-25 10:30:00,84.61,84.68,84.54,84.57,137328.20622374135,58.0951,58.1432,58.047,58.0676,137328.2062
2019-10-25 10:40:00,84.54,84.58,84.4,84.55,123333.77415624798,58.047,58.0745,57.9509,58.0539,123333.7742
2019-10-25 10:50:00,84.57,84.68,84.54,84.59,179333.54357195416,58.0676,58.1432,58.047,58.0814,179333.5436
2019-10-25 11:00:00,84.6,84.63,84.42,84.53,120983.84892659618,58.0882,58.1088,57.9646,58.0402,120983.8489
2019-10-25 11:10:00,84.52,84.67,84.51,84.67,167304.16442016527,58.0333,58.1363,58.0264,58.1363,167304.1644
2019-10-25 11:20:00,84.67,84.86,84.66,84.84,76023.30257745767,58.1363,58.2668,58.1294,58.253,76023.3026
2019-10-25 11:30:00,84.84,84.97,84.78,84.97,107689.64710430209,58.253,58.3423,58.2118,58.3423,107689.6471
2019-10-25 11:40:00,84.97,85.03,84.94,84.95,85077.12705533682,58.3423,58.3835,58.3217,58.3286,85077.1271
2019-10-25 11:50:00,84.94,85.03,84.93,85.0,62922.384648511535,58.3217,58.3835,58.3148,58.3629,62922.3846
2019-10-25 12:00:00,85.0,85.05,84.81,84.87,54577.26777957497,58.3629,58.3972,58.2324,58.2736,54577.2678
2019-10-25 12:10:00,84.88,84.9,84.77,84.78,64012.5736259041,58.2805,58.2942,58.205,58.2118,64012.5736
2019-10-25 12:20:00,84.78,84.83,84.73,84.82,160842.71777499717,58.2118,58.2462,58.1775,58.2393,160842.7178
2019-10-25 12:30:00,84.82,84.86,84.76,84.84,62595.1584080189,58.2393,58.2668,58.1981,58.253,62595.1584
2019-10-25 12:40:00,84.83,84.98,84.78,84.98,85231.41507546548,58.2462,58.3492,58.2118,58.3492,85231.4151
2019-10-25 12:50:00,84.99,85.01,84.92,84.97,37942.98464240784,58.356,58.3698,58.308,58.3423,37942.9846
2019-10-25 13:00:00,84.97,85.04,84.88,84.9,65684.30975608928,58.3423,58.3903,58.2805,58.2942,65684.3098
2019-10-25 13:10:00,84.91,84.93,84.88,84.9,40043.675378005646,58.3011,58.3148,58.2805,58.2942,40043.6754
2019-10-25 13:20:00,84.9,84.96,84.89,84.9,41415.31283167685,58.2942,58.3354,58.2874,58.2942,41415.3128
2019-10-25 13:30:00,84.91,84.91,84.73,84.74,54072.01690047235,58.3011,58.3011,58.1775,58.1844,54072.0169
2019-10-25 13:40:00,84.73,84.79,84.7,84.78,68663.25537549634,58.1775,58.2187,58.1569,58.2118,68663.2554
2019-10-25 13:50:00,84.78,84.78,84.71,84.74,76199.63174331898,58.2118,58.2118,58.1638,58.1844,76199.6317
2019-10-25 14:00:00,84.73,84.73,84.42,84.46,208787.2961617888,58.1775,58.1775,57.9646,57.9921,208787.2962
2019-10-25 14:10:00,84.47,84.53,84.42,84.44,39533.33808065703,57.999,58.0402,57.9646,57.9784,39533.3381
2019-10-25 14:20:00,84.44,84.49,84.35,84.38,53678.667222781725,57.9784,58.0127,57.9166,57.9372,53678.6672
2019-10-25 14:30:00,84.38,84.39,84.29,84.35,46235.541856135744,57.9372,57.944,57.8754,57.9166,46235.5419
2019-10-25 14:40:00,84.35,84.46,84.35,84.43,40062.325578240976,57.9166,57.9921,57.9166,57.9715,40062.3256
2019-10-25 14:50:00,84.43,84.47,84.4,84.42,53390.436855508415,57.9715,57.999,57.9509,57.9646,53390.4369
2019-10-25 15:00:00,84.41,84.42,84.37,84.37,44109.41902930794,57.9578,57.9646,57.9303,57.9303,44109.419
2019-10-25 15:10:00,84.38,84.42,84.38,84.41,53044.56041478045,57.9372,57.9646,57.9372,57.9578,53044.5604
2019-10-25 15:20:00,84.4,84.42,84.35,84.37,52183.26025845786,57.9509,57.9646,57.9166,57.9303,52183.2603
2019-10-25 15:30:00,84.37,84.46,84.36,84.43,140585.2093739297,57.9303,57.9921,57.9234,57.9715,140585.2094
2019-10-25 15:40:00,84.44,84.45,84.31,84.33,102415.03138320056,57.9784,57.9852,57.8891,57.9028,102415.0314
2019-10-25 15:50:00,84.32,84.42,84.3,84.3,269212.2494515145,57.896,57.9646,57.8822,57.8822,269212.2495
2019-10-28 09:30:00,84.5,84.93,84.49,84.91,119239.20746821834,58.0196,58.3148,58.0127,58.3011,119239.2075
2019-10-28 09:40:00,84.95,85.3,84.9,85.16,208846.6377079921,58.3286,58.5689,58.2942,58.4727,208846.6377
2019-10-28 09:50:00,85.11,85.11,84.79,84.91,76033.47541394967,58.4384,58.4384,58.2187,58.3011,76033.4754
2019-10-28 10:00:00,84.88,84.93,84.71,84.75,38673.7333970831,58.2805,58.3148,58.1638,58.1912,38673.7334
2019-10-28 10:10:00,84.74,84.88,84.69,84.77,47176.52923164565,58.1844,58.2805,58.15,58.205,47176.5292
2019-10-28 10:20:00,84.74,84.84,84.71,84.84,85209.37392973281,58.1844,58.253,58.1638,58.253,85209.3739
2019-10-28 10:30:00,84.84,84.93,84.57,84.57,63310.64790795617,58.253,58.3148,58.0676,58.0676,63310.6479
2019-10-28 10:40:00,84.58,84.68,84.55,84.63,43858.489062505294,58.0745,58.1432,58.0539,58.1088,43858.4891
2019-10-28 10:50:00,84.59,84.6,84.51,84.54,41230.5063020722,58.0814,58.0882,58.0264,58.047,41230.5063
2019-10-28 11:00:00,84.51,84.54,84.41,84.44,34875.87444007012,58.0264,58.047,57.9578,57.9784,34875.8744
2019-10-28 11:10:00,84.44,84.48,84.37,84.4,54587.440616066975,57.9784,58.0058,57.9303,57.9509,54587.4406
2019-10-28 11:20:00,84.38,84.39,84.25,84.34,71347.18873663543,57.9372,57.944,57.8479,57.9097,71347.1887
2019-10-28 11:30:00,84.34,84.51,84.34,84.42,41352.58033997619,57.9097,58.0264,57.9097,57.9646,41352.5803
2019-10-28 11:40:00,84.42,84.48,84.4,84.46,33134.62392718961,57.9646,58.0058,57.9509,57.9921,33134.6239
2019-10-28 11:50:00,84.45,84.49,84.36,84.49,66920.30938986717,57.9852,58.0127,57.9234,58.0127,66920.3094
2019-10-28 12:00:00,84.49,84.5,84.37,84.37,25294.75793735567,58.0127,58.0196,57.9303,57.9303,25294.7579
2019-10-28 12:10:00,84.39,84.41,84.28,84.28,42322.39075221343,57.944,57.9578,57.8685,57.8685,42322.3908
2019-10-28 12:20:00,84.29,84.37,84.27,84.28,42695.39475692007,57.8754,57.9303,57.8617,57.8685,42695.3948
2019-10-28 12:30:00,84.28,84.28,84.14,84.17,39151.85671220706,57.8685,57.8685,57.7724,57.793,39151.8567
2019-10-28 12:40:00,84.17,84.18,84.06,84.07,49409.46684163945,57.793,57.7999,57.7175,57.7243,49409.4668
2019-10-28 12:50:00,84.07,84.09,84.01,84.04,41050.78619071355,57.7243,57.7381,57.6831,57.7037,41050.7862
2019-10-28 13:00:00,84.04,84.11,84.03,84.09,45192.82611570584,57.7037,57.7518,57.6969,57.7381,45192.8261
2019-10-28 13:10:00,84.08,84.17,84.08,84.1,43181.99543578736,57.7312,57.793,57.7312,57.7449,43181.9954
2019-10-28 13:20:00,84.11,84.11,83.94,83.95,67493.37917891645,57.7518,57.7518,57.6351,57.6419,67493.3792
2019-10-28 13:30:00,83.95,84.02,83.94,83.99,82520.35415034773,57.6419,57.69,57.6351,57.6694,82520.3542
2019-10-28 13:40:00,83.99,84.07,83.94,84.05,43719.46029711464,57.6694,57.7243,57.6351,57.7106,43719.4603
2019-10-28 13:50:00,84.05,84.05,83.98,84.05,33105.800890462284,57.7106,57.7106,57.6625,57.7106,33105.8009
2019-10-28 14:00:00,84.05,84.17,84.05,84.11,61438.84599342834,57.7106,57.793,57.7106,57.7518,61438.846
2019-10-28 14:10:00,84.12,84.28,84.11,84.23,80495.95968843992,57.7587,57.8685,57.7518,57.8342,80495.9597
2019-10-28 14:20:00,84.25,84.27,84.19,84.25,53646.45324055706,57.8479,57.8617,57.8067,57.8479,53646.4532
2019-10-28 14:30:00,84.26,84.34,84.23,84.33,83105.29224863768,57.8548,57.9097,57.8342,57.9028,83105.2922
2019-10-28 14:40:00,84.32,84.4,84.31,84.39,38595.74165064444,57.896,57.9509,57.8891,57.944,38595.7417
2019-10-28 14:50:00,84.4,84.47,84.39,84.46,44404.43128757591,57.9509,57.999,57.944,57.9921,44404.4313
2019-10-28 15:00:00,84.46,84.53,84.45,84.46,70682.56341915816,57.9921,58.0402,57.9852,57.9921,70682.5634
2019-10-28 15:10:00,84.47,84.54,84.47,84.48,61387.98181096835,57.999,58.047,57.999,58.0058,61387.9818
2019-10-28 15:20:00,84.49,84.57,84.45,84.45,78013.78758439215,58.0127,58.0676,57.9852,57.9852,78013.7876
2019-10-28 15:30:00,84.45,84.48,84.31,84.36,65652.09577386462,57.9852,58.0058,57.8891,57.9234,65652.0958
2019-10-28 15:40:00,84.36,84.38,84.32,84.37,93571.44552615604,57.9234,57.9372,57.896,57.9303,93571.4455
2019-10-28 15:50:00,84.37,84.42,84.3,84.37,288596.5893870188,57.9303,57.9646,57.8822,57.9303,288596.5894
2019-10-29 09:30:00,84.02,84.27,83.86,84.17,103313.63193999382,57.69,57.8617,57.5801,57.793,103313.6319
2019-10-29 09:40:00,84.17,84.35,83.96,84.3,114613.9578098561,57.793,57.9166,57.6488,57.8822,114613.9578
2019-10-29 09:50:00,84.31,84.45,84.21,84.21,106785.96012926284,57.8891,57.9852,57.8205,57.8205,106785.9601
2019-10-29 10:00:00,84.2,84.28,84.14,84.2,82210.08263734177,57.8136,57.8685,57.7724,57.8136,82210.0826
2019-10-29 10:10:00,84.19,84.2,83.8,83.98,312336.59881384723,57.8067,57.8136,57.5389,57.6625,312336.5988
2019-10-29 10:20:00,83.98,84.08,83.91,83.92,236503.1891842402,57.6625,57.7312,57.6145,57.6213,236503.1892
2019-10-29 10:30:00,83.91,84.34,83.9,84.34,208463.46086679347,57.6145,57.9097,57.6076,57.9097,208463.4609
2019-10-29 10:40:00,84.33,84.6,84.31,84.58,144600.088842772,57.9028,58.0882,57.8891,58.0745,144600.0888
2019-10-29 10:50:00,84.59,84.64,84.38,84.4,127650.44777435291,58.0814,58.1157,57.9372,57.9509,127650.4478
2019-10-29 11:00:00,84.39,84.4,84.15,84.2,73597.0810741159,57.944,57.9509,57.7793,57.8136,73597.0811
2019-10-29 11:10:00,84.21,84.31,84.12,84.17,126402.57983133435,57.8205,57.8891,57.7587,57.793,126402.5798
2019-10-29 11:20:00,84.19,84.2,83.91,84.08,120970.28514460684,57.8067,57.8136,57.6145,57.7312,120970.2851
2019-10-29 11:30:00,84.08,84.11,83.99,84.04,84724.46872361419,57.7312,57.7518,57.6694,57.7037,84724.4687
2019-10-29 11:40:00,84.04,84.09,83.91,83.94,91236.77955124226,57.7037,57.7381,57.6145,57.6351,91236.7796
2019-10-29 11:50:00,83.94,84.02,83.61,83.72,78344.40477038211,57.6351,57.69,57.4085,57.484,78344.4048
2019-10-29 12:00:00,83.69,83.79,83.6,83.75,72549.27891543998,57.4634,57.5321,57.4016,57.5046,72549.2789
2019-10-29 12:10:00,83.75,83.88,83.73,83.87,69461.82304011827,57.5046,57.5939,57.4909,57.587,69461.823
2019-10-29 12:20:00,83.86,83.96,83.85,83.96,46578.02735136638,57.5801,57.6488,57.5733,57.6488,46578.0274
2019-10-29 12:30:00,83.97,84.02,83.9,83.97,40854.11135186824,57.6557,57.69,57.6076,57.6557,40854.1114
2019-10-29 12:40:00,83.97,84.09,83.96,84.07,61247.25757282903,57.6557,57.7381,57.6488,57.7243,61247.2576
2019-10-29 12:50:00,84.06,84.1,84.03,84.05,51123.58979054129,57.7175,57.7449,57.6969,57.7106,51123.5898
2019-10-29 13:00:00,84.05,84.07,83.96,83.98,34357.05977897817,57.7106,57.7243,57.6488,57.6625,34357.0598
2019-10-29 13:10:00,83.97,84.03,83.96,83.98,44148.41490252726,57.6557,57.6969,57.6488,57.6625,44148.4149
2019-10-29 13:20:00,83.98,83.99,83.83,83.84,133684.63528685702,57.6625,57.6694,57.5595,57.5664,133684.6353
2019-10-29 13:30:00,83.84,83.84,83.71,83.76,172902.61543626207,57.5664,57.5664,57.4771,57.5115,172902.6154
2019-10-29 13:40:00,83.74,83.75,83.65,83.66,53217.49863514443,57.4977,57.5046,57.4359,57.4428,53217.4986
2019-10-29 13:50:00,83.66,83.69,83.63,83.69,44104.33261106194,57.4428,57.4634,57.4222,57.4634,44104.3326
2019-10-29 14:00:00,83.69,83.79,83.64,83.75,131238.06811053125,57.4634,57.5321,57.4291,57.5046,131238.0681
2019-10-29 14:10:00,83.75,83.78,83.71,83.76,67227.18995737581,57.5046,57.5252,57.4771,57.5115,67227.19
2019-10-29 14:20:00,83.75,83.8,83.74,83.77,75719.81295544635,57.5046,57.5389,57.4977,57.5183,75719.813
2019-10-29 14:30:00,83.77,83.88,83.76,83.86,53510.81542066374,57.5183,57.5939,57.5115,57.5801,53510.8154
2019-10-29 14:40:00,83.85,83.86,83.75,83.78,46488.16729568705,57.5733,57.5801,57.5046,57.5252,46488.1673
2019-10-29 14:50:00,83.77,83.79,83.75,83.78,66357.41243730989,57.5183,57.5321,57.5046,57.5252,66357.4124
2019-10-29 15:00:00,83.78,83.81,83.69,83.69,45294.55448062583,57.5252,57.5458,57.4634,57.4634,45294.5545
2019-10-29 15:10:00,83.69,83.72,83.65,83.72,47607.17930980695,57.4634,57.484,57.4359,57.484,47607.1793
2019-10-29 15:20:00,83.72,83.73,83.66,83.68,61911.8828903063,57.484,57.4909,57.4428,57.4565,61911.8829
2019-10-29 15:30:00,83.68,83.7,83.62,83.62,87503.34855867861,57.4565,57.4703,57.4153,57.4153,87503.3486
2019-10-29 15:40:00,83.63,83.68,83.62,83.64,145525.81696354394,57.4222,57.4565,57.4153,57.4291,145525.817
2019-10-29 15:50:00,83.64,83.76,83.59,83.75,662917.9764193649,57.4291,57.5115,57.3947,57.5046,662917.9764
2019-10-30 09:30:00,83.9,84.05,83.75,84.02,159791.52467082394,57.6076,57.7106,57.5046,57.69,159791.5247
2019-10-30 09:40:00,84.02,84.24,83.99,84.08,172431.27401213278,57.69,57.8411,57.6694,57.7312,172431.274
2019-10-30 09:50:00,84.11,84.24,84.06,84.19,34302.80465102084,57.7518,57.8411,57.7175,57.8067,34302.8047
2019-10-30 10:00:00,84.19,84.32,83.92,84.32,69444.8683126316,57.8067,57.896,57.6213,57.896,69444.8683
2019-10-30 10:10:00,84.31,84.47,84.3,84.46,28112.63364563941,57.8891,57.999,57.8822,57.9921,28112.6336
2019-10-30 10:20:00,84.45,84.45,84.3,84.41,31951.18394862039,57.9852,57.9852,57.8822,57.9578,31951.1839
2019-10-30 10:30:00,84.4,84.42,84.3,84.38,40392.94276423095,57.9509,57.9646,57.8822,57.9372,40392.9428
2019-10-30 10:40:00,84.34,84.41,84.28,84.28,24399.54832605976,57.9097,57.9578,57.8685,57.8685,24399.5483
2019-10-30 10:50:00,84.28,84.4,84.27,84.4,256221.53725123173,57.8685,57.9509,57.8617,57.9509,256221.5373
2019-10-30 11:00:00,84.4,84.43,84.29,84.3,54762.074309179625,57.9509,57.9715,57.8754,57.8822,54762.0743
2019-10-30 11:10:00,84.3,84.33,84.25,84.3,64583.94794220472,57.8822,57.9028,57.8479,57.8822,64583.9479
2019-10-30 11:20:00,84.3,84.37,84.22,84.34,59302.55033010854,57.8822,57.9303,57.8273,57.9097,59302.5503
2019-10-30 11:30:00,84.37,84.44,84.32,84.41,51272.79139242395,57.9303,57.9784,57.896,57.9578,51272.7914
2019-10-30 11:40:00,84.4,84.43,84.37,84.42,57712.19689185935,57.9509,57.9715,57.9303,57.9646,57712.1969
2019-10-30 11:50:00,84.42,84.54,84.41,84.47,27041.09486848217,57.9646,58.047,57.9578,57.999,27041.0949
2019-10-30 12:00:00,84.45,84.66,84.45,84.61,39092.51516600373,57.9852,58.1294,57.9852,58.0951,39092.5152
2019-10-30 12:10:00,84.63,84.68,84.57,84.68,28522.938050816705,58.1088,58.1432,58.0676,58.1432,28522.9381
2019-10-30 12:20:00,84.7,84.82,84.69,84.81,76706.57809517026,58.1569,58.2393,58.15,58.2324,76706.5781
2019-10-30 12:30:00,84.81,84.88,84.78,84.79,48402.35602893154,58.2324,58.2805,58.2118,58.2187,48402.356
2019-10-30 12:40:00,84.8,84.93,84.77,84.79,61457.49619366368,58.2256,58.3148,58.205,58.2187,61457.4962
2019-10-30 12:50:00,84.78,84.86,84.73,84.84,58807.47228749792,58.2118,58.2668,58.1775,58.253,58807.4723
2019-10-30 13:00:00,84.85,84.92,84.85,84.89,75011.10534650375,58.2599,58.308,58.2599,58.2874,75011.1053
2019-10-30 13:10:00,84.88,84.95,84.81,84.83,58556.54232069528,58.2805,58.3286,58.2324,58.2462,58556.5423
2019-10-30 13:20:00,84.82,84.92,84.81,84.87,62040.73881920496,58.2393,58.308,58.2324,58.2736,62040.7388
2019-10-30 13:30:00,84.87,85.04,84.86,85.03,91326.63960692158,58.2736,58.3903,58.2668,58.3835,91326.6396
2019-10-30 13:40:00,85.03,85.09,84.95,84.95,137484.18971661868,58.3835,58.4247,58.3286,58.3286,137484.1897
2019-10-30 13:50:00,84.94,84.96,84.7,84.72,94427.65926423264,58.3217,58.3354,58.1569,58.1706,94427.6593
2019-10-30 14:00:00,84.63,84.8,84.58,84.69,100583.92081464072,58.1088,58.2256,58.0745,58.15,100583.9208
2019-10-30 14:10:00,84.7,84.8,84.64,84.64,119268.03050494568,58.1569,58.2256,58.1157,58.1157,119268.0305
2019-10-30 14:20:00,84.66,84.66,84.47,84.61,109824.24729487322,58.1294,58.1294,57.999,58.0951,109824.2473
2019-10-30 14:30:00,84.62,84.73,84.51,84.61,89727.80880492907,58.102,58.1775,58.0264,58.0951,89727.8088
2019-10-30 14:40:00,84.64,84.78,84.57,84.78,41242.37461131287,58.1157,58.2118,58.0676,58.2118,41242.3746
2019-10-30 14:50:00,84.79,84.96,84.78,84.94,44631.62463589722,58.2187,58.3354,58.2118,58.3217,44631.6246
2019-10-30 15:00:00,84.95,84.96,84.88,84.92,46082.94930875576,58.3286,58.3354,58.2805,58.308,46082.9493
2019-10-30 15:10:00,84.92,84.96,84.88,84.9,47608.87478255561,58.308,58.3354,58.2805,58.2942,47608.8748
2019-10-30 15:20:00,84.9,85.06,84.84,84.88,88764.78028368649,58.2942,58.4041,58.253,58.2805,88764.7803
2019-10-30 15:30:00,84.88,84.9,84.75,84.81,64478.82863178739,58.2805,58.2942,58.1912,58.2324,64478.8286
2019-10-30 15:40:00,84.81,84.88,84.78,84.82,92242.1948912015,58.2324,58.2805,58.2118,58.2393,92242.1949
2019-10-30 15:50:00,84.83,84.99,84.8,84.86,276969.0372766638,58.2462,58.356,58.2256,58.2668,276969.0373
2019-10-31 09:30:00,84.6,84.8,84.44,84.55,149688.2025615202,58.0882,58.2256,57.9784,58.0539,149688.2026
2019-10-31 09:40:00,84.55,84.75,84.54,84.64,29150.26296782332,58.0539,58.1912,58.047,58.1157,29150.263
2019-10-31 09:50:00,84.65,84.65,84.34,84.34,67013.56039104382,58.1226,58.1226,57.9097,57.9097,67013.5604
2019-10-31 10:00:00,84.37,84.53,84.34,84.49,39655.41211856101,57.9303,58.0402,57.9097,58.0127,39655.4121
2019-10-31 10:10:00,84.48,84.51,84.31,84.45,175206.76290169987,58.0058,58.0264,57.8891,57.9852,175206.7629
2019-10-31 10:20:00,84.45,84.45,84.24,84.36,69253.27989203228,57.9852,57.9852,57.8411,57.9234,69253.2799
2019-10-31 10:30:00,84.35,84.36,84.18,84.25,111323.0452046944,57.9166,57.9234,57.7999,57.8479,111323.0452
2019-10-31 10:40:00,84.25,84.42,84.22,84.41,37024.03841263059,57.8479,57.9646,57.8273,57.9578,37024.0384
2019-10-31 10:50:00,84.43,84.57,84.31,84.55,68936.22648803165,57.9715,58.0676,57.8891,58.0539,68936.2265
2019-10-31 11:00:00,84.53,84.76,84.53,84.71,51613.58141490592,58.0402,58.1981,58.0402,58.1638,51613.5814
2019-10-31 11:10:00,84.73,84.74,84.51,84.55,67342.48210428513,58.1775,58.1844,58.0264,58.0539,67342.4821
2019-10-31 11:20:00,84.56,84.66,84.5,84.64,47313.86252428765,58.0608,58.1294,58.0196,58.1157,47313.8625
2019-10-31 11:30:00,84.65,84.74,84.44,84.54,42059.592476170124,58.1226,58.1844,57.9784,58.047,42059.5925
2019-10-31 11:40:00,84.55,84.68,84.54,84.62,44807.95380175854,58.0539,58.1432,58.047,58.102,44807.9538
2019-10-31 11:50:00,84.65,84.73,84.65,84.68,22554.87397551059,58.1226,58.1775,58.1226,58.1432,22554.874
2019-10-31 12:00:00,84.67,84.7,84.46,84.53,31924.056384641724,58.1363,58.1569,57.9921,58.0402,31924.0564
2019-10-31 12:10:00,84.53,84.56,84.46,84.47,29531.74433627328,58.0402,58.0608,57.9921,57.999,29531.7443
2019-10-31 12:20:00,84.47,84.67,84.45,84.61,28699.267216678025,57.999,58.1363,57.9852,58.0951,28699.2672
2019-10-31 12:30:00,84.61,84.61,84.37,84.38,28511.06974157604,58.0951,58.0951,57.9303,57.9372,28511.0697
2019-10-31 12:40:00,84.4,84.42,84.25,84.25,79677.04635083399,57.9509,57.9646,57.8479,57.8479,79677.0464
2019-10-31 12:50:00,84.25,84.42,84.24,84.42,43721.1557698633,57.8479,57.9646,57.8411,57.9646,43721.1558
2019-10-31 13:00:00,84.41,84.41,84.34,84.41,32203.8093881717,57.9578,57.9578,57.9097,57.9578,32203.8094
2019-10-31 13:10:00,84.4,84.47,84.34,84.45,39246.80318613238,57.9509,57.999,57.9097,57.9852,39246.8032
2019-10-31 13:20:00,84.45,84.46,84.42,84.44,26023.81121928227,57.9852,57.9921,57.9646,57.9784,26023.8112
2019-10-31 13:30:00,84.45,84.51,84.44,84.47,48537.99384882486,57.9852,58.0264,57.9784,57.999,48537.9938
2019-10-31 13:40:00,84.47,84.52,84.4,84.41,30114.98696181456,57.999,58.0333,57.9509,57.9578,30114.987
2019-10-31 13:50:00,84.4,84.45,84.39,84.39,29034.970820914,57.9509,57.9852,57.944,57.944,29034.9708
2019-10-31 14:00:00,84.38,84.39,84.28,84.33,43098.9172711027,57.9372,57.944,57.8685,57.9028,43098.9173
2019-10-31 14:10:00,84.33,84.35,84.24,84.27,33099.01899946762,57.9028,57.9166,57.8411,57.8617,33099.019
2019-10-31 14:20:00,84.26,84.44,84.25,84.4,26349.34198702624,57.8548,57.9784,57.8479,57.9509,26349.342
2019-10-31 14:30:00,84.4,84.4,84.29,84.29,94566.68802962328,57.9509,57.9509,57.8754,57.8754,94566.688
2019-10-31 14:40:00,84.28,84.28,84.15,84.22,37529.28929173321,57.8685,57.8685,57.7793,57.8273,37529.2893
2019-10-31 14:50:00,84.24,84.35,84.21,84.34,54363.63821324299,57.8411,57.9166,57.8205,57.9097,54363.6382
2019-10-31 15:00:00,84.35,84.37,84.21,84.33,55438.56793589756,57.9166,57.9303,57.8205,57.9028,55438.5679
2019-10-31 15:10:00,84.34,84.49,84.33,84.47,62996.98544945286,57.9097,58.0127,57.9028,57.999,62996.9854
2019-10-31 15:20:00,84.47,84.47,84.39,84.41,37602.19461992587,57.999,57.999,57.944,57.9578,37602.1946
2019-10-31 15:30:00,84.42,84.6,84.41,84.47,76548.89912954428,57.9646,58.0882,57.9578,57.999,76548.8991
2019-10-31 15:40:00,84.47,84.48,84.37,84.44,174242.03890770863,57.999,58.0058,57.9303,57.9784,174242.0389
2019-10-31 15:50:00,84.43,84.68,84.35,84.66,421640.3359748799,57.9715,58.1432,57.9166,58.1294,421640.336
2019-11-01 09:30:00,85.16,85.65,85.13,85.43,197085.1432504925,58.4727,58.8092,58.4521,58.6581,197085.1433
2019-11-01 09:40:00,85.43,85.53,85.24,85.53,143026.6901320095,58.6581,58.7268,58.5277,58.7268,143026.6901
2019-11-01 09:50:00,85.54,85.73,85.49,85.7,111823.20966555104,58.7337,58.8641,58.6993,58.8435,111823.2097
2019-11-01 10:00:00,85.7,85.93,85.63,85.85,78558.0343367141,58.8435,59.0014,58.7955,58.9465,78558.0343
2019-11-01 10:10:00,85.86,86.06,85.85,86.04,157492.46362363215,58.9534,59.0907,58.9465,59.077,157492.4636
2019-11-01 10:20:00,86.04,86.09,85.96,85.99,85295.8430399148,59.077,59.1113,59.022,59.0426,85295.843
2019-11-01 10:30:00,86.0,86.02,85.81,85.85,133594.7752311777,59.0495,59.0632,58.919,58.9465,133594.7752
2019-11-01 10:40:00,85.85,85.99,85.79,85.85,155763.08141999232,58.9465,59.0426,58.9053,58.9465,155763.0814
2019-11-01 10:50:00,85.85,86.02,85.83,86.02,48573.59877654686,58.9465,59.0632,58.9328,59.0632,48573.5988
2019-11-01 11:00:00,86.02,86.05,85.95,86.01,53980.46137204436,59.0632,59.0838,59.0152,59.0564,53980.4614
2019-11-01 11:10:00,86.01,86.07,85.96,86.05,65346.91067910465,59.0564,59.0976,59.022,59.0838,65346.9107
2019-11-01 11:20:00,86.04,86.1,85.88,85.92,215065.63175010085,59.077,59.1182,58.9671,58.9946,215065.6318
2019-11-01 11:30:00,85.92,86.05,85.91,85.96,83418.95470714098,58.9946,59.0838,58.9877,59.022,83418.9547
2019-11-01 11:40:00,85.96,86.02,85.94,85.96,168752.09814752647,59.022,59.0632,59.0083,59.022,168752.0981
2019-11-01 11:50:00,85.96,86.17,85.95,86.05,152377.2223409053,59.022,59.1662,59.0152,59.0838,152377.2223
2019-11-01 12:00:00,86.05,86.15,85.95,86.11,138223.41583503727,59.0838,59.1525,59.0152,59.125,138223.4158
2019-11-01 12:10:00,86.11,86.3,86.05,86.28,94139.42889695932,59.125,59.2555,59.0838,59.2418,94139.4289
2019-11-01 12:20:00,86.28,86.39,86.25,86.39,40747.29656870224,59.2418,59.3173,59.2212,59.3173,40747.2966
2019-11-01 12:30:00,86.39,86.56,86.39,86.55,58566.71515718728,59.3173,59.434,59.3173,59.4271,58566.7152
2019-11-01 12:40:00,86.56,86.58,86.31,86.35,182844.8676344425,59.434,59.4477,59.2624,59.2898,182844.8676
2019-11-01 12:50:00,86.37,86.38,86.16,86.2,168314.6661783705,59.3036,59.3104,59.1594,59.1868,168314.6662
2019-11-01 13:00:00,86.19,86.32,86.19,86.27,33307.562147553595,59.18,59.2692,59.18,59.2349,33307.5621
2019-11-01 13:10:00,86.27,86.29,86.18,86.24,67808.73711016843,59.2349,59.2486,59.1731,59.2143,67808.7371
2019-11-01 13:20:00,86.24,86.28,86.19,86.23,31703.64492731508,59.2143,59.2418,59.18,59.2074,31703.6449
2019-11-01 13:30:00,86.22,86.32,86.18,86.28,69588.98349626825,59.2006,59.2692,59.1731,59.2418,69588.9835
2019-11-01 13:40:00,86.28,86.37,86.23,86.35,73630.99052908922,59.2418,59.3036,59.2074,59.2898,73630.9905
2019-11-01 13:50:00,86.34,86.34,86.19,86.21,46338.9656938044,59.283,59.283,59.18,59.1937,46338.9657
2019-11-01 14:00:00,86.21,86.22,86.08,86.09,51640.70897888458,59.1937,59.2006,59.1044,59.1113,51640.709
2019-11-01 14:10:00,86.09,86.16,86.01,86.02,40325.12385428429,59.1113,59.1594,59.0564,59.0632,40325.1239
2019-11-01 14:20:00,86.02,86.09,86.0,86.05,39697.79893727768,59.0632,59.1113,59.0495,59.0838,39697.7989
2019-11-01 14:30:00,86.06,86.08,85.92,85.93,59865.44728266582,59.0907,59.1044,58.9946,59.0014,59865.4473
2019-11-01 14:40:00,85.93,85.96,85.89,85.95,48765.18719714617,59.0014,59.022,58.974,59.0152,48765.1872
2019-11-01 14:50:00,85.95,85.96,85.88,85.93,54514.53528787432,59.0152,59.022,58.9671,59.0014,54514.5353
2019-11-01 15:00:00,85.93,85.99,85.87,85.88,79003.94366961339,59.0014,59.0426,58.9602,58.9671,79003.9437
2019-11-01 15:10:00,85.87,86.11,85.87,86.09,49241.61503952146,58.9602,59.125,58.9602,59.1113,49241.615
2019-11-01 15:20:00,86.08,86.13,86.01,86.12,63180.09650630885,59.1044,59.1388,59.0564,59.1319,63180.0965
2019-11-01 15:30:00,86.12,86.37,86.11,86.36,99358.09401735484,59.1319,59.3036,59.125,59.2967,99358.094
2019-11-01 15:40:00,86.37,86.41,86.27,86.32,119949.61054990962,59.3036,59.331,59.2349,59.2692,119949.6105
2019-11-01 15:50:00,86.34,86.5,86.28,86.5,446982.56714919815,59.283,59.3928,59.2418,59.3928,446982.5671
2019-11-04 09:30:00,86.99,87.24,86.82,86.94,277720.1317043231,59.7293,59.9009,59.6125,59.6949,277720.1317
2019-11-04 09:40:00,86.94,87.22,86.93,87.22,200091.21643387823,59.6949,59.8872,59.6881,59.8872,200091.2164
2019-11-04 09:50:00,87.21,87.29,87.11,87.23,228759.96514108023,59.8803,59.9352,59.8117,59.8941,228759.9651
2019-11-04 10:00:00,87.24,87.27,86.78,86.87,143023.29918651216,59.9009,59.9215,59.5851,59.6469,143023.2992
2019-11-04 10:10:00,86.87,86.89,86.7,86.72,189923.4663601252,59.6469,59.6606,59.5301,59.5439,189923.4664
2019-11-04 10:20:00,86.73,87.07,86.72,87.07,113383.04459432422,59.5507,59.7842,59.5439,59.7842,113383.0446
2019-11-04 10:30:00,87.07,87.17,87.03,87.08,79666.87351434199,59.7842,59.8529,59.7567,59.7911,79666.8735
2019-11-04 10:40:00,87.1,87.17,86.83,86.92,115529.51309413604,59.8048,59.8529,59.6194,59.6812,115529.5131
2019-11-04 10:50:00,86.93,87.0,86.9,86.97,52064.5771660512,59.6881,59.7361,59.6675,59.7155,52064.5772
2019-11-04 11:00:00,86.98,87.17,86.95,87.17,72793.42699124796,59.7224,59.8529,59.7018,59.8529,72793.427
2019-11-04 11:10:00,87.18,87.26,87.14,87.17,52788.544029731805,59.8597,59.9147,59.8323,59.8529,52788.544
2019-11-04 11:20:00,87.16,87.21,87.07,87.19,142350.19650529156,59.846,59.8803,59.7842,59.8666,142350.1965
2019-11-04 11:30:00,87.2,87.26,87.14,87.17,84109.01211584825,59.8735,59.9147,59.8323,59.8529,84109.0121
2019-11-04 11:40:00,87.17,87.18,87.02,87.07,95885.76582808584,59.8529,59.8597,59.7499,59.7842,95885.7658
2019-11-04 11:50:00,87.07,87.14,86.99,87.0,90005.86633571038,59.7842,59.8323,59.7293,59.7361,90005.8663
2019-11-04 12:00:00,87.0,87.04,86.93,87.02,37915.85707842917,59.7361,59.7636,59.6881,59.7499,37915.8571
2019-11-04 12:10:00,87.01,87.06,86.98,87.03,114251.12664164147,59.743,59.7773,59.7224,59.7567,114251.1266
2019-11-04 12:20:00,87.03,87.07,86.96,87.01,217730.9149110046,59.7567,59.7842,59.7087,59.743,217730.9149
2019-11-04 12:30:00,87.01,87.05,86.99,87.01,59422.92889526386,59.743,59.7705,59.7293,59.743,59422.9289
2019-11-04 12:40:00,87.01,87.04,86.95,86.95,69829.7406265789,59.743,59.7636,59.7018,59.7018,69829.7406
2019-11-04 12:50:00,86.96,87.0,86.92,86.93,45260.6450256525,59.7087,59.7361,59.6812,59.6881,45260.645
2019-11-04 13:00:00,86.92,86.93,86.82,86.83,73690.33207529255,59.6812,59.6881,59.6125,59.6194,73690.3321
2019-11-04 13:10:00,86.83,86.87,86.74,86.77,195194.6911357293,59.6194,59.6469,59.5576,59.5782,195194.6911
2019-11-04 13:20:00,86.78,86.87,86.71,86.86,197576.8303476058,59.5851,59.6469,59.537,59.64,197576.8303
2019-11-04 13:30:00,86.86,86.87,86.71,86.71,154101.51812629914,59.64,59.6469,59.537,59.537,154101.5181
2019-11-04 13:40:00,86.71,86.78,86.71,86.75,49582.40506200343,59.537,59.5851,59.537,59.5645,49582.4051
2019-11-04 13:50:00,86.75,86.81,86.67,86.68,126561.954269709,59.5645,59.6057,59.5095,59.5164,126561.9543
2019-11-04 14:00:00,86.67,86.78,86.64,86.78,77050.75906314957,59.5095,59.5851,59.4889,59.5851,77050.7591
2019-11-04 14:10:00,86.77,86.91,86.74,86.87,63583.61902049148,59.5782,59.6743,59.5576,59.6469,63583.619
2019-11-04 14:20:00,86.87,86.87,86.79,86.81,159616.8909777113,59.6469,59.6469,59.5919,59.6057,159616.891
2019-11-04 14:30:00,86.81,86.84,86.7,86.73,94649.76619430794,59.6057,59.6263,59.5301,59.5507,94649.7662
2019-11-04 14:40:00,86.72,86.76,86.59,86.64,103371.27801344848,59.5439,59.5713,59.4546,59.4889,103371.278
2019-11-04 14:50:00,86.64,86.71,86.63,86.63,131633.11326097054,59.4889,59.537,59.4821,59.4821,131633.1133
2019-11-04 15:00:00,86.62,86.65,86.41,86.49,164040.37937898224,59.4752,59.4958,59.331,59.386,164040.3794
2019-11-04 15:10:00,86.48,86.52,86.35,86.42,77371.20341264753,59.3791,59.4066,59.2898,59.3379,77371.2034
2019-11-04 15:20:00,86.41,86.54,86.37,86.39,119778.3678022943,59.331,59.4203,59.3036,59.3173,119778.3678
2019-11-04 15:30:00,86.39,86.65,86.39,86.57,156702.37332275356,59.3173,59.4958,59.3173,59.4409,156702.3733
2019-11-04 15:40:00,86.57,86.77,86.57,86.75,206862.93459205228,59.4409,59.5782,59.4409,59.5645,206862.9346
2019-11-04 15:50:00,86.75,87.03,86.74,87.02,608871.3916101226,59.5645,59.7567,59.5576,59.7499,608871.3916
2019-11-05 09:30:00,87.09,87.36,86.85,87.2,210869.33669715124,59.7979,59.9833,59.6331,59.8735,210869.3367
2019-11-05 09:40:00,87.2,87.41,87.2,87.29,195913.571581164,59.8735,60.0176,59.8735,59.9352,195913.5716
2019-11-05 09:50:00,87.27,87.45,87.24,87.34,211528.8755963825,59.9215,60.0451,59.9009,59.9696,211528.8756
2019-11-05 10:00:00,87.36,87.63,87.36,87.54,278030.40321732906,59.9833,60.1687,59.9833,60.1069,278030.4032
2019-11-05 10:10:00,87.52,87.53,87.41,87.44,159628.75928695197,60.0932,60.1,60.0176,60.0382,159628.7593
2019-11-05 10:20:00,87.44,87.51,87.4,87.42,220713.251475909,60.0382,60.0863,60.0108,60.0245,220713.2515
2019-11-05 10:30:00,87.43,87.44,87.01,87.02,144340.68151222603,60.0314,60.0382,59.743,59.7499,144340.6815
2019-11-05 10:40:00,87.01,87.01,86.77,86.87,182295.53446387453,59.743,59.743,59.5782,59.6469,182295.5345
2019-11-05 10:50:00,86.88,86.94,86.87,86.89,75004.32345550909,59.6537,59.6949,59.6469,59.6606,75004.3235
2019-11-05 11:00:00,86.9,86.98,86.85,86.85,203544.89442291192,59.6675,59.7224,59.6331,59.6331,203544.8944
2019-11-05 11:10:00,86.85,86.89,86.77,86.79,155486.71936195967,59.6331,59.6606,59.5782,59.5919,155486.7194
2019-11-05 11:20:00,86.79,86.85,86.68,86.79,123686.4324879706,59.5919,59.6331,59.5164,59.5919,123686.4325
2019-11-05 11:30:00,86.78,86.87,86.77,86.8,128721.98655151014,59.5851,59.6469,59.5782,59.5988,128721.9866
2019-11-05 11:40:00,86.79,86.81,86.73,86.74,89705.7676591964,59.5919,59.6057,59.5507,59.5576,89705.7677
2019-11-05 11:50:00,86.75,86.87,86.72,86.81,105995.86982838424,59.5645,59.6469,59.5439,59.6057,105995.8698
2019-11-05 12:00:00,86.81,86.85,86.77,86.8,114344.37764281812,59.6057,59.6331,59.5782,59.5988,114344.3776
2019-11-05 12:10:00,86.8,86.81,86.74,86.75,69651.71598796891,59.5988,59.6057,59.5576,59.5645,69651.716
2019-11-05 12:20:00,86.75,86.78,86.63,86.63,76033.47541394967,59.5645,59.5851,59.4821,59.4821,76033.4754
2019-11-05 12:30:00,86.63,86.78,86.52,86.78,91696.25266613088,59.4821,59.5851,59.4066,59.5851,91696.2527
2019-11-05 12:40:00,86.77,86.97,86.77,86.96,167134.6171452986,59.5782,59.7155,59.5782,59.7087,167134.6171
2019-11-05 12:50:00,86.96,87.08,86.88,87.05,74366.82570201048,59.7087,59.7911,59.6537,59.7705,74366.8257
2019-11-05 13:00:00,87.05,87.07,87.0,87.0,66916.91844436983,59.7705,59.7842,59.7361,59.7361,66916.9184
2019-11-05 13:10:00,87.01,87.11,87.01,87.11,56588.098459493456,59.743,59.8117,59.743,59.8117,56588.0985
2019-11-05 13:20:00,87.12,87.17,87.09,87.16,47746.2080751976,59.8185,59.8529,59.7979,59.846,47746.2081
2019-11-05 13:30:00,87.14,87.16,86.96,87.0,105573.69711396628,59.8323,59.846,59.7087,59.7361,105573.6971
2019-11-05 13:40:00,87.0,87.08,87.0,87.0,64901.00134620536,59.7361,59.7911,59.7361,59.7361,64901.0013
2019-11-05 13:50:00,87.0,87.07,87.0,87.06,78547.8615002221,59.7361,59.7842,59.7361,59.7773,78547.8615
2019-11-05 14:00:00,87.06,87.08,87.04,87.05,98951.18055767487,59.7773,59.7911,59.7636,59.7705,98951.1806
2019-11-05 14:10:00,87.04,87.19,86.97,87.13,164265.87725455486,59.7636,59.8666,59.7155,59.8254,164265.8773
2019-11-05 14:20:00,87.12,87.15,86.99,87.03,165603.60525325275,59.8185,59.8391,59.7293,59.7567,165603.6053
2019-11-05 14:30:00,87.04,87.09,86.91,86.96,61304.90364628369,59.7636,59.7979,59.6743,59.7087,61304.9036
2019-11-05 14:40:00,86.96,87.02,86.93,86.98,41662.85185298216,59.7087,59.7499,59.6881,59.7224,41662.8519
2019-11-05 14:50:00,86.98,87.01,86.94,86.99,77898.49543748282,59.7224,59.743,59.6949,59.7293,77898.4954
2019-11-05 15:00:00,86.99,87.08,86.96,87.08,60694.53345676374,59.7293,59.7911,59.7087,59.7911,60694.5335
2019-11-05 15:10:00,87.07,87.1,86.91,86.94,73047.74790354793,59.7842,59.8048,59.6743,59.6949,73047.7479
2019-11-05 15:20:00,86.94,86.98,86.91,86.93,55906.51841452952,59.6949,59.7224,59.6743,59.6881,55906.5184
2019-11-05 15:30:00,86.93,87.06,86.9,87.05,119695.28963760965,59.6881,59.7773,59.6675,59.7705,119695.2896
2019-11-05 15:40:00,87.06,87.14,86.97,87.13,121834.97624642678,59.7773,59.8323,59.7155,59.8254,121834.9762
2019-11-05 15:50:00,87.14,87.21,87.06,87.19,444493.6131541557,59.8323,59.8803,59.7773,59.8666,444493.6132
2019-11-06 09:30:00,87.19,87.29,86.97,87.09,117991.3395251998,59.8666,59.9352,59.7155,59.7979,117991.3395
2019-11-06 09:40:00,87.07,87.14,86.93,86.99,65224.83664120066,59.7842,59.8323,59.6881,59.7293,65224.8366
2019-11-06 09:50:00,87.05,87.24,87.04,87.17,109863.24316809257,59.7705,59.9009,59.7636,59.8529,109863.2432
2019-11-06 10:00:00,87.17,87.2,87.01,87.11,104695.44223015704,59.8529,59.8735,59.743,59.8117,104695.4422
2019-11-06 10:10:00,87.13,87.16,86.92,86.94,54287.341939553,59.8254,59.846,59.6812,59.6949,54287.3419
2019-11-06 10:20:00,86.95,86.97,86.78,86.81,140776.79779452903,59.7018,59.7155,59.5851,59.6057,140776.7978
2019-11-06 10:30:00,86.81,86.88,86.78,86.84,55155.42398687025,59.6057,59.6537,59.5851,59.6263,55155.424
2019-11-06 10:40:00,86.84,87.08,86.84,87.04,68261.42833406238,59.6263,59.7911,59.6263,59.7636,68261.4283
2019-11-06 10:50:00,87.04,87.14,87.02,87.09,50833.66395051932,59.7636,59.8323,59.7499,59.7979,50833.664
2019-11-06 11:00:00,87.1,87.17,86.98,87.14,54150.00864691101,59.8048,59.8529,59.7224,59.8323,54150.0086
2019-11-06 11:10:00,87.14,87.17,87.08,87.16,69410.95885765828,59.8323,59.8529,59.7911,59.846,69410.9589
2019-11-06 11:20:00,87.17,87.28,87.16,87.25,68437.7574999237,59.8529,59.9284,59.846,59.9078,68437.7575
2019-11-06 11:30:00,87.25,87.36,87.24,87.32,127097.72365828762,59.9078,59.9833,59.9009,59.9558,127097.7237
2019-11-06 11:40:00,87.33,87.33,86.9,87.01,144650.953025232,59.9627,59.9627,59.6675,59.743,144650.953
2019-11-06 11:50:00,86.98,86.99,86.83,86.88,70067.10681139221,59.7224,59.7293,59.6194,59.6537,70067.1068
2019-11-06 12:00:00,86.88,86.96,86.79,86.88,89571.82531205175,59.6537,59.7087,59.5919,59.6537,89571.8253
2019-11-06 12:10:00,86.87,86.88,86.8,86.85,38227.82406418381,59.6469,59.6537,59.5988,59.6331,38227.8241
2019-11-06 12:20:00,86.84,86.9,86.81,86.81,34848.746876091456,59.6263,59.6675,59.6057,59.6057,34848.7469
2019-11-06 12:30:00,86.81,86.93,86.8,86.92,28466.98745011071,59.6057,59.6881,59.5988,59.6812,28466.9875
2019-11-06 12:40:00,86.94,86.96,86.87,86.88,33811.11755390756,59.6949,59.7087,59.6469,59.6537,33811.1176
2019-11-06 12:50:00,86.88,86.98,86.87,86.98,34928.43409527878,59.6537,59.7224,59.6469,59.7224,34928.4341
2019-11-06 13:00:00,87.0,87.05,86.86,86.87,30447.2996205532,59.7361,59.7705,59.64,59.6469,30447.2996
2019-11-06 13:10:00,86.87,86.9,86.84,86.89,35621.88244948338,59.6469,59.6675,59.6263,59.6606,35621.8824
2019-11-06 13:20:00,86.9,86.98,86.9,86.97,31352.68206834112,59.6675,59.7224,59.6675,59.7155,31352.6821
2019-11-06 13:30:00,86.97,87.0,86.93,87.0,42819.16426757272,59.7155,59.7361,59.6881,59.7361,42819.1643
2019-11-06 13:40:00,87.01,87.07,87.0,87.05,32161.42256945504,59.743,59.7842,59.7361,59.7705,32161.4226
2019-11-06 13:50:00,87.06,87.23,87.05,87.19,97052.2510791684,59.7773,59.8941,59.7705,59.8666,97052.2511
2019-11-06 14:00:00,87.2,87.24,87.08,87.12,73476.70250896056,59.8735,59.9009,59.7911,59.8185,73476.7025
2019-11-06 14:10:00,87.13,87.16,87.06,87.15,44853.731565972535,59.8254,59.846,59.7773,59.8391,44853.7316
2019-11-06 14:20:00,87.14,87.21,87.13,87.2,38563.52766841978,59.8323,59.8803,59.8254,59.8735,38563.5277
2019-11-06 14:30:00,87.2,87.24,87.15,87.2,38485.53592198112,59.8735,59.9009,59.8391,59.8735,38485.5359
2019-11-06 14:40:00,87.21,87.29,87.21,87.27,39043.346456292405,59.8803,59.9352,59.8803,59.9215,39043.3465
2019-11-06 14:50:00,87.26,87.31,87.24,87.27,57418.880106340046,59.9147,59.949,59.9009,59.9215,57418.8801
2019-11-06 15:00:00,87.27,87.27,87.19,87.22,45540.39802918247,59.9215,59.9215,59.8666,59.8872,45540.398
2019-11-06 15:10:00,87.23,87.37,87.23,87.31,56218.48540028415,59.8941,59.9902,59.8941,59.949,56218.4854
2019-11-06 15:20:00,87.31,87.35,87.29,87.35,50647.161948166,59.949,59.9764,59.9352,59.9764,50647.1619
2019-11-06 15:30:00,87.34,87.35,87.22,87.31,69385.52676642827,59.9696,59.9764,59.8872,59.949,69385.5268
2019-11-06 15:40:00,87.31,87.31,87.21,87.3,77823.8946365415,59.949,59.949,59.8803,59.9421,77823.8946
2019-11-06 15:50:00,87.3,87.52,87.29,87.46,415779.0866827397,59.9421,60.0932,59.9352,60.052,415779.0867
2019-11-07 09:30:00,87.77,88.03,87.73,87.92,139552.66646999182,60.2648,60.4433,60.2374,60.3678,139552.6665
2019-11-07 09:40:00,87.89,88.09,87.85,88.06,69161.7243636043,60.3472,60.4845,60.3198,60.4639,69161.7244
2019-11-07 09:50:00,88.06,88.08,87.93,87.99,114201.95793193014,60.4639,60.4777,60.3747,60.4159,114201.9579
2019-11-07 10:00:00,87.99,88.03,87.9,87.98,57317.15174142006,60.4159,60.4433,60.3541,60.409,57317.1517
2019-11-07 10:10:00,87.96,88.03,87.94,87.95,74905.98603608644,60.3953,60.4433,60.3816,60.3884,74905.986
2019-11-07 10:20:00,87.94,87.98,87.83,87.89,99831.1309142328,60.3816,60.409,60.306,60.3472,99831.1309
2019-11-07 10:30:00,87.89,88.04,87.88,88.02,188467.05526902064,60.3472,60.4502,60.3404,60.4365,188467.0553
2019-11-07 10:40:00,88.01,88.02,87.83,87.91,101309.58315107,60.4296,60.4365,60.306,60.361,101309.5832
2019-11-07 10:50:00,87.92,88.03,87.89,87.96,90463.64397785034,60.3678,60.4433,60.3472,60.3953,90463.644
2019-11-07 11:00:00,87.96,87.99,87.87,87.87,113862.86338219684,60.3953,60.4159,60.3335,60.3335,113862.8634
2019-11-07 11:10:00,87.88,87.98,87.88,87.91,42788.645758096725,60.3404,60.409,60.3404,60.361,42788.6458
2019-11-07 11:20:00,87.89,87.93,87.85,87.85,132747.03885684445,60.3472,60.3747,60.3198,60.3198,132747.0389
2019-11-07 11:30:00,87.86,87.96,87.85,87.92,40982.96728076689,60.3266,60.3953,60.3198,60.3678,40982.9673
2019-11-07 11:40:00,87.93,88.0,87.91,87.97,31618.87128988176,60.3747,60.4228,60.361,60.4022,31618.8713
2019-11-07 11:50:00,87.97,88.09,87.87,88.05,114910.66554087275,60.4022,60.4845,60.3335,60.4571,114910.6655
2019-11-07 12:00:00,88.06,88.06,87.87,87.93,79629.57311387133,60.4639,60.4639,60.3335,60.3747,79629.5731
2019-11-07 12:10:00,87.92,87.94,87.78,87.85,383512.54480286734,60.3678,60.3816,60.2717,60.3198,383512.5448
2019-11-07 12:20:00,87.86,87.93,87.83,87.93,96482.57223561643,60.3266,60.3747,60.306,60.3747,96482.5722
2019-11-07 12:30:00,87.93,87.95,87.86,87.91,92037.04268861286,60.3747,60.3884,60.3266,60.361,92037.0427
2019-11-07 12:40:00,87.91,87.95,87.86,87.88,71452.30804705275,60.361,60.3884,60.3266,60.3404,71452.308
2019-11-07 12:50:00,87.87,87.91,87.8,87.88,68712.42408520768,60.3335,60.361,60.2854,60.3404,68712.4241
2019-11-07 13:00:00,87.89,87.97,87.85,87.88,116857.0682563419,60.3472,60.4022,60.3198,60.3404,116857.0683
2019-11-07 13:10:00,87.89,87.89,87.8,87.82,52134.09154874653,60.3472,60.3472,60.2854,60.2992,52134.0915
2019-11-07 13:20:00,87.8,87.83,87.75,87.79,165008.4943184708,60.2854,60.306,60.2511,60.2786,165008.4943
2019-11-07 13:30:00,87.79,87.83,87.67,87.7,61806.763579888975,60.2786,60.306,60.1962,60.2168,61806.7636
2019-11-07 13:40:00,87.69,87.7,87.6,87.63,31350.986595592447,60.2099,60.2168,60.1481,60.1687,31350.9866
2019-11-07 13:50:00,87.63,87.71,87.62,87.69,40804.94264215691,60.1687,60.2236,60.1618,60.2099,40804.9426
2019-11-07 14:00:00,87.69,87.78,87.69,87.73,46540.72695089571,60.2099,60.2717,60.2099,60.2374,46540.727
2019-11-07 14:10:00,87.73,87.77,87.72,87.77,48638.02674099619,60.2374,60.2648,60.2305,60.2648,48638.0267
2019-11-07 14:20:00,87.77,87.81,87.74,87.75,43321.02420117801,60.2648,60.2923,60.2442,60.2511,43321.0242
2019-11-07 14:30:00,87.75,87.77,87.71,87.75,45635.34450310779,60.2511,60.2648,60.2236,60.2511,45635.3445
2019-11-07 14:40:00,87.75,87.8,87.56,87.72,89531.13396608375,60.2511,60.2854,60.1206,60.2305,89531.134
2019-11-07 14:50:00,87.72,87.92,87.7,87.91,79514.280966962,60.2305,60.3678,60.2168,60.361,79514.281
2019-11-07 15:00:00,87.91,87.93,87.84,87.87,56967.88435519475,60.361,60.3747,60.3129,60.3335,56967.8844
2019-11-07 15:10:00,87.87,87.88,87.74,87.75,71053.87195111612,60.3335,60.3404,60.2442,60.2511,71053.872
2019-11-07 15:20:00,87.75,87.79,87.67,87.73,58770.17188702725,60.2511,60.2786,60.1962,60.2374,58770.1719
2019-11-07 15:30:00,87.73,87.76,87.68,87.7,112630.25469391629,60.2374,60.258,60.203,60.2168,112630.2547
2019-11-07 15:40:00,87.71,87.76,87.6,87.74,85378.92120459946,60.2236,60.258,60.1481,60.2442,85378.9212
2019-11-07 15:50:00,87.73,87.79,87.59,87.76,217010.3389928213,60.2374,60.2786,60.1412,60.258,217010.339
2019-11-08 09:30:00,86.98,87.4,86.9,87.24,131892.5205915165,59.7224,60.0108,59.6675,59.9009,131892.5206
2019-11-08 09:40:00,87.25,87.57,87.2,87.54,52064.5771660512,59.9078,60.1275,59.8735,60.1069,52064.5772
2019-11-08 09:50:00,87.55,87.66,87.2,87.2,40374.292563995616,60.1138,60.1893,59.8735,59.8735,40374.2926
2019-11-08 10:00:00,87.28,87.44,87.07,87.2,70838.54691203547,59.9284,60.0382,59.7842,59.8735,70838.5469
2019-11-08 10:10:00,87.23,87.49,87.19,87.49,40289.51892656229,59.8941,60.0726,59.8666,60.0726,40289.5189
2019-11-08 10:20:00,87.49,87.68,87.4,87.68,41283.06595728087,60.0726,60.203,60.0108,60.203,41283.066
2019-11-08 10:30:00,87.7,87.77,87.65,87.67,45228.43104342783,60.2168,60.2648,60.1824,60.1962,45228.431
2019-11-08 10:40:00,87.65,87.83,87.64,87.72,76001.261431725,60.1824,60.306,60.1756,60.2305,76001.2614
2019-11-08 10:50:00,87.72,87.82,87.69,87.73,21883.46676703865,60.2305,60.2992,60.2099,60.2374,21883.4668
2019-11-08 11:00:00,87.75,87.79,87.65,87.74,52585.08729989182,60.2511,60.2786,60.1824,60.2442,52585.0873
2019-11-08 11:10:00,87.77,87.79,87.55,87.57,37729.35507607586,60.2648,60.2786,60.1138,60.1275,37729.3551
2019-11-08 11:20:00,87.59,87.62,87.47,87.54,44580.76045343723,60.1412,60.1618,60.0588,60.1069,44580.7605
2019-11-08 11:30:00,87.59,87.82,87.59,87.8,29465.62089907529,60.1412,60.2992,60.1412,60.2854,29465.6209
2019-11-08 11:40:00,87.82,87.83,87.72,87.79,55894.65010528885,60.2992,60.306,60.2305,60.2786,55894.6501
2019-11-08 11:50:00,87.8,87.85,87.78,87.83,20067.61545321682,60.2854,60.3198,60.2717,60.306,20067.6155
2019-11-08 12:00:00,87.83,87.83,87.75,87.75,18570.51301614429,60.306,60.306,60.2511,60.2511,18570.513
2019-11-08 12:10:00,87.77,87.8,87.76,87.79,12648.226705052168,60.2648,60.2854,60.258,60.2786,12648.2267
2019-11-08 12:20:00,87.79,87.8,87.71,87.74,22960.09196244189,60.2786,60.2854,60.2236,60.2442,22960.092
2019-11-08 12:30:00,87.75,87.76,87.69,87.72,22897.359470741223,60.2511,60.258,60.2099,60.2305,22897.3595
2019-11-08 12:40:00,87.72,87.78,87.69,87.69,37366.52390786122,60.2305,60.2717,60.2099,60.2099,37366.5239
2019-11-08 12:50:00,87.71,87.77,87.65,87.77,13195.864402871452,60.2236,60.2648,60.1824,60.2648,13195.8644
2019-11-08 13:00:00,87.79,87.79,87.72,87.72,15922.1845827272,60.2786,60.2786,60.2305,60.2305,15922.1846
2019-11-08 13:10:00,87.72,87.83,87.71,87.77,16005.26274741186,60.2305,60.306,60.2236,60.2648,16005.2627
2019-11-08 13:20:00,87.76,87.81,87.72,87.8,30084.46845233856,60.258,60.2923,60.2305,60.2854,30084.4685
2019-11-08 13:30:00,87.8,87.83,87.77,87.78,11837.790731189576,60.2854,60.306,60.2648,60.2717,11837.7907
2019-11-08 13:40:00,87.8,87.86,87.79,87.86,19509.80491890553,60.2854,60.3266,60.2786,60.3266,19509.8049
2019-11-08 13:50:00,87.86,87.88,87.83,87.86,14162.28386961136,60.3266,60.3404,60.306,60.3266,14162.2839
2019-11-08 14:00:00,87.88,87.89,87.85,87.88,24477.540072498414,60.3404,60.3472,60.3198,60.3404,24477.5401
2019-11-08 14:10:00,87.88,87.88,87.76,87.76,22014.01816868597,60.3404,60.3404,60.258,60.258,22014.0182
2019-11-08 14:20:00,87.75,87.76,87.63,87.63,21941.11284049331,60.2511,60.258,60.1687,60.1687,21941.1128
2019-11-08 14:30:00,87.65,87.65,87.46,87.47,91877.6682502382,60.1824,60.1824,60.052,60.0588,91877.6683
2019-11-08 14:40:00,87.47,87.65,87.46,87.63,103467.91996012248,60.0588,60.1824,60.052,60.1687,103467.92
2019-11-08 14:50:00,87.63,87.67,87.58,87.67,30296.40254592188,60.1687,60.1962,60.1344,60.1962,30296.4025
2019-11-08 15:00:00,87.66,87.69,87.64,87.69,27819.316860120103,60.1893,60.2099,60.1756,60.2099,27819.3169
2019-11-08 15:10:00,87.69,87.75,87.69,87.74,29062.09838489265,60.2099,60.2511,60.2099,60.2442,29062.0984
2019-11-08 15:20:00,87.75,87.75,87.68,87.7,33817.89944490222,60.2511,60.2511,60.203,60.2168,33817.8994
2019-11-08 15:30:00,87.7,87.77,87.68,87.75,46154.15916419975,60.2168,60.2648,60.203,60.2511,46154.1592
2019-11-08 15:40:00,87.73,87.76,87.65,87.66,67518.81127014644,60.2374,60.258,60.1824,60.1893,67518.8113
2019-11-08 15:50:00,87.67,87.79,87.63,87.79,295514.1182015781,60.1962,60.2786,60.1687,60.2786,295514.1182
2019-11-11 09:30:00,87.29,87.36,87.11,87.26,79961.88577260997,59.9352,59.9833,59.8117,59.9147,79961.8858
2019-11-11 09:40:00,87.28,87.45,87.19,87.32,54392.46124997032,59.9284,60.0451,59.8666,59.9558,54392.4612
2019-11-11 09:50:00,87.31,87.33,87.07,87.2,45118.22531476451,59.949,59.9627,59.7842,59.8735,45118.2253
2019-11-11 10:00:00,87.21,87.27,87.15,87.24,35864.335052542694,59.8803,59.9215,59.8391,59.9009,35864.3351
2019-11-11 10:10:00,87.24,87.41,87.23,87.36,30138.72358029589,59.9009,60.0176,59.8941,59.9833,30138.7236
2019-11-11 10:20:00,87.37,87.66,87.37,87.56,42932.76094173338,59.9902,60.1893,59.9902,60.1206,42932.7609
2019-11-11 10:30:00,87.55,87.59,87.4,87.44,47256.21645083298,60.1138,60.1412,60.0108,60.0382,47256.2165
2019-11-11 10:40:00,87.44,87.44,87.25,87.27,22710.85746838791,60.0382,60.0382,59.9078,59.9215,22710.8575
2019-11-11 10:50:00,87.27,87.36,87.25,87.27,20408.405475698783,59.9215,59.9833,59.9078,59.9215,20408.4055
2019-11-11 11:00:00,87.28,87.3,87.06,87.15,100182.09377320675,59.9284,59.9421,59.7773,59.8391,100182.0938
2019-11-11 11:10:00,87.14,87.23,87.11,87.23,42449.551208363424,59.8323,59.8941,59.8117,59.8941,42449.5512
2019-11-11 11:20:00,87.22,87.23,87.01,87.03,26929.193667070187,59.8872,59.8941,59.743,59.7567,26929.1937
2019-11-11 11:30:00,87.03,87.21,87.03,87.2,34802.969111877464,59.7567,59.8803,59.7567,59.8735,34802.9691
2019-11-11 11:40:00,87.18,87.29,87.16,87.24,31849.4555837004,59.8597,59.9352,59.846,59.9009,31849.4556
2019-11-11 11:50:00,87.25,87.37,87.21,87.34,50535.260746754015,59.9078,59.9902,59.8803,59.9696,50535.2607
2019-11-11 12:00:00,87.34,87.44,87.31,87.36,39306.14473233571,59.9696,60.0382,59.949,59.9833,39306.1447
2019-11-11 12:10:00,87.36,87.4,87.35,87.38,19808.208122670843,59.9833,60.0108,59.9764,59.997,19808.2081
2019-11-11 12:20:00,87.37,87.4,87.3,87.4,25742.36274300363,59.9902,60.0108,59.9421,60.0108,25742.3627
2019-11-11 12:30:00,87.4,87.48,87.34,87.34,34077.3067754482,60.0108,60.0657,59.9696,59.9696,34077.3068
2019-11-11 12:40:00,87.34,87.47,87.34,87.4,38027.75827984116,59.9696,60.0588,59.9696,60.0108,38027.7583
2019-11-11 12:50:00,87.4,87.49,87.39,87.47,26729.12788272754,60.0108,60.0726,60.0039,60.0588,26729.1279
2019-11-11 13:00:00,87.49,87.51,87.43,87.46,33431.331658206254,60.0726,60.0863,60.0314,60.052,33431.3317
2019-11-11 13:10:00,87.47,87.51,87.41,87.48,20252.421982821463,60.0588,60.0863,60.0176,60.0657,20252.422
2019-11-11 13:20:00,87.46,87.49,87.42,87.49,50004.57777642139,60.052,60.0726,60.0245,60.0726,50004.5778
2019-11-11 13:30:00,87.49,87.49,87.43,87.43,21145.93612136872,60.0726,60.0726,60.0314,60.0314,21145.9361
2019-11-11 13:40:00,87.42,87.56,87.42,87.55,41745.93001766682,60.0245,60.1206,60.0245,60.1138,41745.93
2019-11-11 13:50:00,87.54,87.58,87.52,87.55,58548.06495695194,60.1069,60.1344,60.0932,60.1138,58548.065
2019-11-11 14:00:00,87.54,87.56,87.46,87.51,29745.37390260526,60.1069,60.1206,60.052,60.0863,29745.3739
2019-11-11 14:10:00,87.52,87.58,87.46,87.55,84010.6746964256,60.0932,60.1344,60.052,60.1138,84010.6747
2019-11-11 14:20:00,87.54,87.59,87.49,87.5,46569.549987623046,60.1069,60.1412,60.0726,60.0794,46569.55
2019-11-11 14:30:00,87.49,87.53,87.44,87.5,30416.7811110772,60.0726,60.1,60.0382,60.0794,30416.7811
2019-11-11 14:40:00,87.52,87.53,87.49,87.5,21369.738524192697,60.0932,60.1,60.0726,60.0794,21369.7385
2019-11-11 14:50:00,87.5,87.53,87.44,87.5,27509.045347114134,60.0794,60.1,60.0382,60.0794,27509.0453
2019-11-11 15:00:00,87.49,87.54,87.47,87.47,24665.737547600394,60.0726,60.1069,60.0588,60.0588,24665.7375
2019-11-11 15:10:00,87.48,87.48,87.38,87.42,47532.57850886562,60.0657,60.0657,59.997,60.0245,47532.5785
2019-11-11 15:20:00,87.42,87.45,87.4,87.45,23990.939393631124,60.0245,60.0451,60.0108,60.0451,23990.9394
2019-11-11 15:30:00,87.45,87.52,87.41,87.47,76460.73454661362,60.0451,60.0932,60.0176,60.0588,76460.7345
2019-11-11 15:40:00,87.48,87.5,87.46,87.47,63369.9894541595,60.0657,60.0794,60.052,60.0588,63369.9895
2019-11-11 15:50:00,87.46,87.47,87.39,87.41,133637.16204989437,60.052,60.0588,60.0039,60.0176,133637.162
2019-11-12 09:30:00,87.53,87.56,87.29,87.54,66225.1655629139,60.1,60.1206,59.9352,60.1069,66225.1656
2019-11-12 09:40:00,87.56,87.64,87.49,87.5,27037.70392298484,60.1206,60.1756,60.0726,60.0794,27037.7039
2019-11-12 09:50:00,87.53,87.77,87.52,87.73,32676.84628504965,60.1,60.2648,60.0932,60.2374,32676.8463
2019-11-12 10:00:00,87.76,87.79,87.61,87.63,23736.61848133115,60.258,60.2786,60.155,60.1687,23736.6185
2019-11-12 10:10:00,87.63,87.65,87.46,87.55,32437.78462748768,60.1687,60.1824,60.052,60.1138,32437.7846
2019-11-12 10:20:00,87.55,87.67,87.52,87.66,18509.47599719229,60.1138,60.1962,60.0932,60.1893,18509.476
2019-11-12 10:30:00,87.67,87.82,87.66,87.79,40106.40786970631,60.1962,60.2992,60.1893,60.2786,40106.4079
2019-11-12 10:40:00,87.77,87.78,87.57,87.64,54021.15271801236,60.2648,60.2717,60.1275,60.1756,54021.1527
2019-11-12 10:50:00,87.62,87.7,87.59,87.59,44119.591865799935,60.1618,60.2168,60.1412,60.1412,44119.5919
2019-11-12 11:00:00,87.59,87.67,87.57,87.66,34624.944473267475,60.1412,60.1962,60.1275,60.1893,34624.9445
2019-11-12 11:10:00,87.66,87.7,87.63,87.68,23965.507302401125,60.1893,60.2168,60.1687,60.203,23965.5073
2019-11-12 11:20:00,87.66,87.66,87.59,87.62,15171.090155067935,60.1893,60.1893,60.1412,60.1618,15171.0902
2019-11-12 11:30:00,87.59,87.64,87.46,87.46,41847.658382586815,60.1412,60.1756,60.052,60.052,41847.6584
2019-11-12 11:40:00,87.47,87.52,87.4,87.43,26188.27207590292,60.0588,60.0932,60.0108,60.0314,26188.2721
2019-11-12 11:50:00,87.47,87.59,87.43,87.59,77425.45854060487,60.0588,60.1412,60.0314,60.1412,77425.4585
2019-11-12 12:00:00,87.64,87.64,87.52,87.56,17102.23361579909,60.1756,60.1756,60.0932,60.1206,17102.2336
2019-11-12 12:10:00,87.57,87.65,87.53,87.53,31108.53399253313,60.1275,60.1824,60.1,60.1,31108.534
2019-11-12 12:20:00,87.54,87.59,87.54,87.57,10803.552354503005,60.1069,60.1412,60.1069,60.1275,10803.5524
2019-11-12 12:30:00,87.59,87.74,87.58,87.74,51922.157455163215,60.1412,60.2442,60.1344,60.2442,51922.1575
2019-11-12 12:40:00,87.73,87.76,87.63,87.64,22293.771172215947,60.2374,60.258,60.1687,60.1756,22293.7712
2019-11-12 12:50:00,87.62,87.72,87.61,87.69,27046.181286728177,60.1618,60.2305,60.155,60.2099,27046.1813
2019-11-12 13:00:00,87.72,87.88,87.72,87.87,44536.6781619719,60.2305,60.3404,60.2305,60.3335,44536.6782
2019-11-12 13:10:00,87.88,87.9,87.82,87.88,75107.74729317774,60.3404,60.3541,60.2992,60.3404,75107.7473
2019-11-12 13:20:00,87.88,87.88,87.7,87.7,21556.24052654601,60.3404,60.3404,60.2168,60.2168,21556.2405
2019-11-12 13:30:00,87.69,87.72,87.63,87.68,14725.180822168644,60.2099,60.2305,60.1687,60.203,14725.1808
2019-11-12 13:40:00,87.69,87.82,87.67,87.79,23280.536311939857,60.2099,60.2992,60.1962,60.2786,23280.5363
2019-11-12 13:50:00,87.8,87.86,87.79,87.86,32190.24560618237,60.2854,60.3266,60.2786,60.3266,32190.2456
2019-11-12 14:00:00,87.85,87.88,87.7,87.72,57269.67850445739,60.3198,60.3404,60.2168,60.2305,57269.6785
2019-11-12 14:10:00,87.69,87.7,87.62,87.63,21983.49965920997,60.2099,60.2168,60.1618,60.1687,21983.4997
2019-11-12 14:20:00,87.63,87.66,87.6,87.65,21274.792050267373,60.1687,60.1893,60.1481,60.1824,21274.7921
2019-11-12 14:30:00,87.65,87.76,87.64,87.71,107414.9805190181,60.1824,60.258,60.1756,60.2236,107414.9805
2019-11-12 14:40:00,87.72,87.79,87.68,87.69,64310.97682966941,60.2305,60.2786,60.203,60.2099,64310.9768
2019-11-12 14:50:00,87.68,87.7,87.57,87.63,33154.969600173616,60.203,60.2168,60.1275,60.1687,33154.9696
2019-11-12 15:00:00,87.64,87.74,87.63,87.7,87716.97812501059,60.1756,60.2442,60.1687,60.2168,87716.9781
2019-11-12 15:10:00,87.68,87.69,87.49,87.52,37642.88596589387,60.203,60.2099,60.0726,60.0932,37642.886
2019-11-12 15:20:00,87.54,87.6,87.52,87.57,38382.11208431247,60.1069,60.1481,60.0932,60.1275,38382.1121
2019-11-12 15:30:00,87.56,87.56,87.41,87.42,65943.71708663525,60.1206,60.1206,60.0176,60.0245,65943.7171
2019-11-12 15:40:00,87.42,87.56,87.4,87.56,56774.60046184677,60.0245,60.1206,60.0108,60.1206,56774.6005
2019-11-12 15:50:00,87.57,87.57,87.47,87.52,301363.49918447755,60.1275,60.1275,60.0588,60.0932,301363.4992
2019-11-13 09:30:00,87.22,87.47,87.06,87.33,92388.00554758684,59.8872,60.0588,59.7773,59.9627,92388.0055
2019-11-13 09:40:00,87.34,87.38,87.17,87.19,23626.412752667824,59.9696,59.997,59.8529,59.8666,23626.4128
2019-11-13 09:50:00,87.15,87.33,87.15,87.33,66647.33827733186,59.8391,59.9627,59.8391,59.9627,66647.3383
2019-11-13 10:00:00,87.31,87.51,87.3,87.45,38712.72927030244,59.949,60.0863,59.9421,60.0451,38712.7293
2019-11-13 10:10:00,87.46,87.5,87.37,87.4,34146.821158143524,60.052,60.0794,59.9902,60.0108,34146.8212
2019-11-13 10:20:00,87.42,87.49,87.37,87.47,30984.76448188048,60.0245,60.0726,59.9902,60.0588,30984.7645
2019-11-13 10:30:00,87.49,87.5,87.31,87.43,21312.09245073804,60.0726,60.0794,59.949,60.0314,21312.0925
2019-11-13 10:40:00,87.49,87.52,87.4,87.43,18231.41846641099,60.0726,60.0932,60.0108,60.0314,18231.4185
2019-11-13 10:50:00,87.43,87.52,87.41,87.49,16000.17632916586,60.0314,60.0932,60.0176,60.0726,16000.1763
2019-11-13 11:00:00,87.51,87.51,87.36,87.36,49985.92757618606,60.0863,60.0863,59.9833,59.9833,49985.9276
2019-11-13 11:10:00,87.38,87.59,87.31,87.49,35803.298033590705,59.997,60.1412,59.949,60.0726,35803.298
2019-11-13 11:20:00,87.46,87.5,87.38,87.39,24594.5276921564,60.052,60.0794,59.997,60.0039,24594.5277
2019-11-13 11:30:00,87.39,87.47,87.36,87.46,24162.18214124644,60.0039,60.0588,59.9833,60.052,24162.1821
2019-11-13 11:40:00,87.45,87.45,87.38,87.42,20121.870581174146,60.0451,60.0451,59.997,60.0245,20121.8706
2019-11-13 11:50:00,87.4,87.47,87.39,87.44,21154.41348511205,60.0108,60.0588,60.0039,60.0382,21154.4135
2019-11-13 12:00:00,87.43,87.43,87.32,87.34,36869.750392501934,60.0314,60.0314,59.9558,59.9696,36869.7504
2019-11-13 12:10:00,87.35,87.35,87.27,87.33,73666.59545681122,59.9764,59.9764,59.9215,59.9627,73666.5955
2019-11-13 12:20:00,87.32,87.34,87.29,87.3,36105.09218285334,59.9558,59.9696,59.9352,59.9421,36105.0922
2019-11-13 12:30:00,87.3,87.36,87.3,87.34,23334.791439897184,59.9421,59.9833,59.9421,59.9696,23334.7914
2019-11-13 12:40:00,87.35,87.38,87.31,87.33,29955.612523439908,59.9764,59.997,59.949,59.9627,29955.6125
2019-11-13 12:50:00,87.33,87.35,87.29,87.31,19416.55391772888,59.9627,59.9764,59.9352,59.949,19416.5539
2019-11-13 13:00:00,87.33,87.33,87.23,87.23,25621.984177848302,59.9627,59.9627,59.8941,59.8941,25621.9842
2019-11-13 13:10:00,87.23,87.26,87.21,87.26,21864.81656680332,59.8941,59.9147,59.8803,59.9147,21864.8166
2019-11-13 13:20:00,87.26,87.27,87.19,87.2,25350.708538061663,59.9147,59.9215,59.8666,59.8735,25350.7085
2019-11-13 13:30:00,87.2,87.26,87.19,87.22,19662.39746628552,59.8735,59.9147,59.8666,59.8872,19662.3975
2019-11-13 13:40:00,87.22,87.32,87.21,87.31,27203.86025235416,59.8872,59.9558,59.8803,59.949,27203.8603
2019-11-13 13:50:00,87.32,87.4,86.96,87.08,62908.820866522205,59.9558,60.0108,59.7087,59.7911,62908.8209
2019-11-13 14:00:00,87.05,87.16,87.01,87.14,39721.53555575901,59.7705,59.846,59.743,59.8323,39721.5356
2019-11-13 14:10:00,87.13,87.21,87.08,87.19,33605.965351318904,59.8254,59.8803,59.7911,59.8666,33605.9654
2019-11-13 14:20:00,87.18,87.24,87.16,87.24,32732.79688575565,59.8597,59.9009,59.846,59.9009,32732.7969
2019-11-13 14:30:00,87.23,87.36,87.23,87.36,40265.78230808096,59.8941,59.9833,59.8941,59.9833,40265.7823
2019-11-13 14:40:00,87.37,87.44,87.36,87.4,33797.55377191822,59.9902,60.0382,59.9833,60.0108,33797.5538
2019-11-13 14:50:00,87.4,87.49,87.39,87.46,56605.05318698012,60.0108,60.0726,60.0039,60.052,56605.0532
2019-11-13 15:00:00,87.48,87.53,87.44,87.49,75082.31520194776,60.0657,60.1,60.0382,60.0726,75082.3152
2019-11-13 15:10:00,87.49,87.57,87.47,87.57,45148.74382424051,60.0726,60.1275,60.0588,60.1275,45148.7438
2019-11-13 15:20:00,87.57,87.59,87.5,87.53,61805.06810714031,60.1275,60.1412,60.0794,60.1,61805.0681
2019-11-13 15:30:00,87.52,87.56,87.39,87.42,95082.1117452179,60.0932,60.1206,60.0039,60.0245,95082.1117
2019-11-13 15:40:00,87.4,87.56,87.4,87.56,98825.71557427356,60.0108,60.1206,60.0108,60.1206,98825.7156
2019-11-13 15:50:00,87.55,87.55,87.37,87.44,286750.2195637209,60.1138,60.1138,59.9902,60.0382,286750.2196
2019-11-14 09:30:00,86.97,87.27,86.97,87.08,88032.33605626256,60.0119,60.2189,60.0119,60.0878,88032.3361
2019-11-14 09:40:00,87.07,87.23,87.03,87.2,30716.87978759117,60.0809,60.1913,60.0533,60.1706,30716.8798
2019-11-14 09:50:00,87.23,87.35,87.2,87.34,75148.43863914575,60.1913,60.2741,60.1706,60.2672,75148.4386
2019-11-14 10:00:00,87.34,87.42,87.31,87.37,69114.25112664164,60.2672,60.3224,60.2465,60.2879,69114.2511
2019-11-14 10:10:00,87.39,87.41,87.34,87.4,36249.20736649,60.3017,60.3155,60.2672,60.3086,36249.2074
2019-11-14 10:20:00,87.4,87.55,87.39,87.48,58029.25029585999,60.3086,60.4121,60.3017,60.3638,58029.2503
2019-11-14 10:30:00,87.49,87.52,87.37,87.4,26796.9467926742,60.3707,60.3914,60.2879,60.3086,26796.9468
2019-11-14 10:40:00,87.38,87.38,87.3,87.34,39694.40799178035,60.2948,60.2948,60.2396,60.2672,39694.408
2019-11-14 10:50:00,87.35,87.36,87.2,87.26,28878.98732803668,60.2741,60.281,60.1706,60.212,28878.9873
2019-11-14 11:00:00,87.22,87.37,87.21,87.31,30810.13078876783,60.1844,60.2879,60.1775,60.2465,30810.1308
2019-11-14 11:10:00,87.33,87.5,87.31,87.49,44129.764702291934,60.2603,60.3776,60.2465,60.3707,44129.7647
2019-11-14 11:20:00,87.5,87.55,87.49,87.49,21871.598457797987,60.3776,60.4121,60.3707,60.3707,21871.5985
2019-11-14 11:30:00,87.5,87.53,87.37,87.42,86989.62031583265,60.3776,60.3983,60.2879,60.3224,86989.6203
2019-11-14 11:40:00,87.42,87.42,87.21,87.27,50531.86980125668,60.3224,60.3224,60.1775,60.2189,50531.8698
2019-11-14 11:50:00,87.28,87.36,87.24,87.29,32336.056262567687,60.2258,60.281,60.1982,60.2327,32336.0563
2019-11-14 12:00:00,87.27,87.34,87.25,87.3,24513.145000220407,60.2189,60.2672,60.2051,60.2396,24513.145
2019-11-14 12:10:00,87.31,87.32,87.19,87.24,81414.90591821716,60.2465,60.2534,60.1637,60.1982,81414.9059
2019-11-14 12:20:00,87.25,87.3,87.2,87.25,73690.33207529255,60.2051,60.2396,60.1706,60.2051,73690.3321
2019-11-14 12:30:00,87.26,87.29,87.22,87.27,45938.8341251191,60.212,60.2327,60.1844,60.2189,45938.8341
2019-11-14 12:40:00,87.28,87.3,87.23,87.25,36057.61894589068,60.2258,60.2396,60.1913,60.2051,36057.6189
2019-11-14 12:50:00,87.26,87.29,87.17,87.27,53805.82767893171,60.212,60.2327,60.1499,60.2189,53805.8277
2019-11-14 13:00:00,87.26,87.31,87.22,87.22,29706.37802938593,60.212,60.2465,60.1844,60.1844,29706.378
2019-11-14 13:10:00,87.21,87.21,87.16,87.18,47927.62365930492,60.1775,60.1775,60.143,60.1568,47927.6237
2019-11-14 13:20:00,87.19,87.22,87.17,87.2,23707.795444603817,60.1637,60.1844,60.1499,60.1706,23707.7954
2019-11-14 13:30:00,87.19,87.24,87.17,87.21,35569.322794274725,60.1637,60.1982,60.1499,60.1775,35569.3228
2019-11-14 13:40:00,87.22,87.23,87.17,87.22,33665.306897522234,60.1844,60.1913,60.1499,60.1844,33665.3069
2019-11-14 13:50:00,87.21,87.22,87.03,87.16,104329.22011644504,60.1775,60.1844,60.0533,60.143,104329.2201
2019-11-14 14:00:00,87.17,87.27,87.11,87.26,26991.92615877085,60.1499,60.2189,60.1085,60.212,26991.9262
2019-11-14 14:10:00,87.26,87.34,87.23,87.29,18400.96574127764,60.212,60.2672,60.1913,60.2327,18400.9657
2019-11-14 14:20:00,87.29,87.3,87.21,87.24,21691.87834643933,60.2327,60.2396,60.1775,60.1982,21691.8783
2019-11-14 14:30:00,87.26,87.34,87.26,87.34,21312.09245073804,60.212,60.2672,60.212,60.2672,21312.0925
2019-11-14 14:40:00,87.34,87.38,87.29,87.37,41698.45678070416,60.2672,60.2948,60.2327,60.2879,41698.4568
2019-11-14 14:50:00,87.36,87.39,87.35,87.37,12605.839886335503,60.281,60.3017,60.2741,60.2879,12605.8399
2019-11-14 15:00:00,87.39,87.4,87.37,87.37,21089.985520662725,60.3017,60.3086,60.2879,60.2879,21089.9855
2019-11-14 15:10:00,87.38,87.42,87.36,87.42,51906.89820042522,60.2948,60.3224,60.281,60.3224,51906.8982
2019-11-14 15:20:00,87.42,87.53,87.42,87.51,40554.012675354265,60.3224,60.3983,60.3224,60.3845,40554.0127
2019-11-14 15:30:00,87.47,87.48,87.42,87.43,30309.966327911206,60.3569,60.3638,60.3224,60.3293,30309.9663
2019-11-14 15:40:00,87.44,87.46,87.4,87.42,39297.66736859238,60.3362,60.35,60.3086,60.3224,39297.6674
2019-11-14 15:50:00,87.43,87.46,87.34,87.36,180917.11511920867,60.3293,60.35,60.2672,60.281,180917.1151
2019-11-15 09:30:00,87.46,87.95,87.44,87.72,272394.6518007616,60.35,60.6881,60.3362,60.5294,272394.6518
2019-11-15 09:40:00,87.72,87.9,87.72,87.84,36595.08380721796,60.5294,60.6536,60.5294,60.6122,36595.0838
2019-11-15 09:50:00,87.82,87.86,87.69,87.7,39658.803064058346,60.5984,60.626,60.5087,60.5156,39658.8031
2019-11-15 10:00:00,87.72,87.9,87.69,87.86,47834.37265812826,60.5294,60.6536,60.5087,60.626,47834.3727
2019-11-15 10:10:00,87.87,87.92,87.84,87.86,61844.06398035964,60.6329,60.6674,60.6122,60.626,61844.064
2019-11-15 10:20:00,87.87,87.95,87.86,87.86,153691.21372112184,60.6329,60.6881,60.626,60.626,153691.2137
2019-11-15 10:30:00,87.85,87.88,87.73,87.78,30798.26247952716,60.6191,60.6398,60.5363,60.5708,30798.2625
2019-11-15 10:40:00,87.82,87.94,87.81,87.92,28641.62114322336,60.5984,60.6812,60.5915,60.6674,28641.6211
2019-11-15 10:50:00,87.92,88.02,87.89,87.99,45333.55035384516,60.6674,60.7364,60.6467,60.7157,45333.5504
2019-11-15 11:00:00,87.98,88.15,87.98,88.12,65336.737842612645,60.7088,60.8261,60.7088,60.8054,65336.7378
2019-11-15 11:10:00,88.12,88.14,88.06,88.14,34384.18734295683,60.8054,60.8192,60.764,60.8192,34384.1873
2019-11-15 11:20:00,88.12,88.21,88.11,88.19,45006.32411335252,60.8054,60.8675,60.7985,60.8537,45006.3241
2019-11-15 11:30:00,88.19,88.26,88.18,88.23,53660.01702254639,60.8537,60.902,60.8468,60.8813,53660.017
2019-11-15 11:40:00,88.23,88.28,88.12,88.14,89858.36020657638,60.8813,60.9158,60.8054,60.8192,89858.3602
2019-11-15 11:50:00,88.15,88.19,88.12,88.18,65786.03812100927,60.8261,60.8537,60.8054,60.8468,65786.0381
2019-11-15 12:00:00,88.18,88.36,88.17,88.28,92484.64749426082,60.8468,60.971,60.8399,60.9158,92484.6475
2019-11-15 12:10:00,88.28,88.28,88.16,88.17,44665.53409087056,60.9158,60.9158,60.833,60.8399,44665.5341
2019-11-15 12:20:00,88.17,88.19,88.06,88.1,59026.188272075895,60.8399,60.8537,60.764,60.7916,59026.1883
2019-11-15 12:30:00,88.09,88.16,88.09,88.1,29621.60439195261,60.7847,60.833,60.7847,60.7916,29621.6044
2019-11-15 12:40:00,88.09,88.11,88.08,88.11,36581.52002522863,60.7847,60.7985,60.7778,60.7985,36581.52
2019-11-15 12:50:00,88.11,88.12,88.03,88.05,46433.91216772972,60.7985,60.8054,60.7433,60.7571,46433.9122
2019-11-15 13:00:00,88.05,88.12,88.04,88.09,17678.694350345704,60.7571,60.8054,60.7502,60.7847,17678.6944
2019-11-15 13:10:00,88.09,88.09,88.03,88.06,28192.32086482673,60.7847,60.7847,60.7433,60.764,28192.3209
2019-11-15 13:20:00,88.06,88.12,88.05,88.09,41227.11535657487,60.764,60.8054,60.7571,60.7847,41227.1154
2019-11-15 13:30:00,88.09,88.1,88.03,88.05,12855.074380389482,60.7847,60.7916,60.7433,60.7571,12855.0744
2019-11-15 13:40:00,88.05,88.09,88.05,88.08,13216.21007585545,60.7571,60.7847,60.7571,60.7778,13216.2101
2019-11-15 13:50:00,88.09,88.13,88.08,88.09,20915.351827550072,60.7847,60.8123,60.7778,60.7847,20915.3518
2019-11-15 14:00:00,88.09,88.18,88.08,88.12,29843.71132202792,60.7847,60.8468,60.7778,60.8054,29843.7113
2019-11-15 14:10:00,88.13,88.14,88.05,88.05,22463.3184470826,60.8123,60.8192,60.7571,60.7571,22463.3184
2019-11-15 14:20:00,88.04,88.06,87.96,87.98,35389.60268291608,60.7502,60.764,60.695,60.7088,35389.6027
2019-11-15 14:30:00,87.98,87.99,87.9,87.97,32580.204338375665,60.7088,60.7157,60.6536,60.7019,32580.2043
2019-11-15 14:40:00,87.98,88.02,87.96,87.99,30852.517607484493,60.7088,60.7364,60.695,60.7157,30852.5176
2019-11-15 14:50:00,87.98,88.06,87.97,88.02,23807.82833677514,60.7088,60.764,60.7019,60.7364,23807.8283
2019-11-15 15:00:00,88.02,88.04,87.95,87.97,33129.53750894361,60.7364,60.7502,60.6881,60.7019,33129.5375
2019-11-15 15:10:00,87.98,87.99,87.92,87.92,39268.844331865046,60.7088,60.7157,60.6674,60.6674,39268.8443
2019-11-15 15:20:00,87.93,87.96,87.86,87.92,49311.12942221679,60.6743,60.695,60.626,60.6674,49311.1294
2019-11-15 15:30:00,87.94,87.94,87.87,87.91,38638.12846936111,60.6812,60.6812,60.6329,60.6605,38638.1285
2019-11-15 15:40:00,87.9,88.06,87.87,88.02,77600.09223371751,60.6536,60.764,60.6329,60.7364,77600.0922
2019-11-15 15:50:00,88.02,88.12,87.96,88.12,257644.03888736293,60.7364,60.8054,60.695,60.8054,257644.0389
2019-11-18 09:30:00,87.95,87.99,87.69,87.71,136097.29300820947,60.6881,60.7157,60.5087,60.5225,136097.293
2019-11-18 09:40:00,87.67,87.77,87.56,87.63,53037.77852378578,60.4949,60.5639,60.419,60.4673,53037.7785
2019-11-18 09:50:00,87.64,87.82,87.55,87.76,55564.03291929888,60.4742,60.5984,60.4121,60.557,55564.0329
2019-11-18 10:00:00,87.77,87.91,87.7,87.91,65372.342770334646,60.5639,60.6605,60.5156,60.6605,65372.3428
2019-11-18 10:10:00,87.92,88.03,87.89,87.95,59555.17576965985,60.6674,60.7433,60.6467,60.6881,59555.1758
2019-11-18 10:20:00,87.95,88.0,87.86,87.92,38824.63047171442,60.6881,60.7226,60.626,60.6674,38824.6305
2019-11-18 10:30:00,87.93,87.93,87.72,87.77,39460.43275246437,60.6743,60.6743,60.5294,60.5639,39460.4328
2019-11-18 10:40:00,87.78,87.86,87.75,87.85,17283.64919990641,60.5708,60.626,60.5501,60.6191,17283.6492
2019-11-18 10:50:00,87.85,87.91,87.77,87.84,49087.32701939281,60.6191,60.6605,60.5639,60.6122,49087.327
2019-11-18 11:00:00,87.85,87.85,87.69,87.75,27912.567861296764,60.6191,60.6191,60.5087,60.5501,27912.5679
2019-11-18 11:10:00,87.76,87.9,87.72,87.75,97477.81473908368,60.557,60.6536,60.5294,60.5501,97477.8147
2019-11-18 11:20:00,87.74,87.85,87.6,87.84,87966.21261906456,60.5432,60.6191,60.4466,60.6122,87966.2126
2019-11-18 11:30:00,87.85,88.05,87.85,88.02,158708.11758442604,60.6191,60.7571,60.6191,60.7364,158708.1176
2019-11-18 11:40:00,88.02,88.03,87.9,87.92,26269.654767838914,60.7364,60.7433,60.6536,60.6674,26269.6548
2019-11-18 11:50:00,87.94,87.97,87.87,87.93,30747.398297067168,60.6812,60.7019,60.6329,60.6743,30747.3983
2019-11-18 12:00:00,87.92,87.96,87.89,87.9,27324.23881750948,60.6674,60.695,60.6467,60.6536,27324.2388
2019-11-18 12:10:00,87.89,87.95,87.87,87.89,92508.38411274216,60.6467,60.6881,60.6329,60.6467,92508.3841
2019-11-18 12:20:00,87.88,87.95,87.83,87.83,36155.95636531334,60.6398,60.6881,60.6053,60.6053,36155.9564
2019-11-18 12:30:00,87.83,87.9,87.81,87.84,59748.45966300783,60.6053,60.6536,60.5915,60.6122,59748.4597
2019-11-18 12:40:00,87.84,87.88,87.81,87.83,26740.996191968203,60.6122,60.6398,60.5915,60.6053,26740.9962
2019-11-18 12:50:00,87.83,87.85,87.75,87.75,21268.010159272708,60.6053,60.6191,60.5501,60.5501,21268.0102
2019-11-18 13:00:00,87.76,87.82,87.75,87.78,18282.282648870983,60.557,60.5984,60.5501,60.5708,18282.2826
2019-11-18 13:10:00,87.77,87.83,87.77,87.83,20895.00615456608,60.5639,60.6053,60.5639,60.6053,20895.0062
2019-11-18 13:20:00,87.83,87.84,87.76,87.77,43761.8471158313,60.6053,60.6122,60.557,60.5639,43761.8471
2019-11-18 13:30:00,87.77,87.79,87.71,87.76,24631.828092627064,60.5639,60.5777,60.5225,60.557,24631.8281
2019-11-18 13:40:00,87.76,87.85,87.76,87.8,29762.328630091924,60.557,60.6191,60.557,60.5846,29762.3286
2019-11-18 13:50:00,87.8,87.83,87.79,87.83,21868.20751230065,60.5846,60.6053,60.5777,60.6053,21868.2075
2019-11-18 14:00:00,87.82,87.83,87.71,87.75,56420.24665737547,60.5984,60.6053,60.5225,60.5501,56420.2467
2019-11-18 14:10:00,87.73,87.79,87.73,87.73,21062.85795668406,60.5363,60.5777,60.5363,60.5363,21062.858
2019-11-18 14:20:00,87.73,87.86,87.71,87.8,55935.34145125685,60.5363,60.626,60.5225,60.5846,55935.3415
2019-11-18 14:30:00,87.81,87.88,87.79,87.82,16705.49299261113,60.5915,60.6398,60.5777,60.5984,16705.493
2019-11-18 14:40:00,87.82,87.86,87.77,87.79,40938.884989301565,60.5984,60.626,60.5639,60.5777,40938.885
2019-11-18 14:50:00,87.79,87.86,87.78,87.83,31417.11003279044,60.5777,60.626,60.5708,60.6053,31417.11
2019-11-18 15:00:00,87.83,87.91,87.77,87.89,42922.58810524138,60.6053,60.6605,60.5639,60.6467,42922.5881
2019-11-18 15:10:00,87.89,87.89,87.75,87.8,38066.754153060494,60.6467,60.6467,60.5501,60.5846,38066.7542
2019-11-18 15:20:00,87.79,87.86,87.79,87.86,33550.01475061291,60.5777,60.626,60.5777,60.626,33550.0148
2019-11-18 15:30:00,87.88,87.92,87.83,87.92,49928.2815027314,60.6398,60.6674,60.6053,60.6674,49928.2815
2019-11-18 15:40:00,87.92,87.93,87.88,87.9,78795.40052152741,60.6674,60.6743,60.6398,60.6536,78795.4005
2019-11-18 15:50:00,87.9,88.0,87.88,87.95,166837.90941428195,60.6536,60.7226,60.6398,60.6881,166837.9094
2019-11-19 09:30:00,88.25,88.26,87.96,88.03,76291.18727174697,60.8951,60.902,60.695,60.7433,76291.1873
2019-11-19 09:40:00,88.0,88.09,87.89,87.93,49070.37229190615,60.7226,60.7847,60.6467,60.6743,49070.3723
2019-11-19 09:50:00,87.94,88.01,87.85,87.87,39762.226901727,60.6812,60.7295,60.6191,60.6329,39762.2269
2019-11-19 10:00:00,87.87,87.98,87.75,87.78,60129.9410314578,60.6329,60.7088,60.5501,60.5708,60129.941
2019-11-19 10:10:00,87.79,87.88,87.72,87.87,88229.01089510787,60.5777,60.6398,60.5294,60.6329,88229.0109
2019-11-19 10:20:00,87.86,87.88,87.69,87.75,140276.63333367242,60.626,60.6398,60.5087,60.5501,140276.6333
2019-11-19 10:30:00,87.77,87.84,87.7,87.84,37044.38408561459,60.5639,60.6122,60.5156,60.6122,37044.3841
2019-11-19 10:40:00,87.83,87.84,87.56,87.59,75217.95302184107,60.6053,60.6122,60.419,60.4397,75217.953
2019-11-19 10:50:00,87.59,87.66,87.55,87.6,22593.86984872992,60.4397,60.488,60.4121,60.4466,22593.8698
2019-11-19 11:00:00,87.6,87.67,87.56,87.62,67957.93871205108,60.4466,60.4949,60.419,60.4604,67957.9387
2019-11-19 11:10:00,87.6,87.75,87.6,87.75,97284.5308457357,60.4466,60.5501,60.4466,60.5501,97284.5308
2019-11-19 11:20:00,87.76,87.82,87.65,87.65,68013.88931275706,60.557,60.5984,60.4811,60.4811,68013.8893
2019-11-19 11:30:00,87.65,87.79,87.54,87.75,60852.212422389726,60.4811,60.5777,60.4052,60.5501,60852.2124
2019-11-19 11:40:00,87.77,87.77,87.57,87.7,38399.06681179913,60.5639,60.5639,60.4259,60.5156,38399.0668
2019-11-19 11:50:00,87.68,87.8,87.65,87.77,43343.06534691068,60.5018,60.5846,60.4811,60.5639,43343.0653
2019-11-19 12:00:00,87.77,87.77,87.6,87.63,32792.13843195898,60.5639,60.5639,60.4466,60.4673,32792.1384
2019-11-19 12:10:00,87.62,87.76,87.62,87.67,29090.921421619987,60.4604,60.557,60.4604,60.4949,29090.9214
2019-11-19 12:20:00,87.67,87.73,87.67,87.72,13124.654547427455,60.4949,60.5363,60.4949,60.5294,13124.6545
2019-11-19 12:30:00,87.72,87.72,87.67,87.68,27876.962933574767,60.5294,60.5294,60.4949,60.5018,27876.9629
2019-11-19 12:40:00,87.67,87.67,87.51,87.6,35191.23237132209,60.4949,60.4949,60.3845,60.4466,35191.2324
2019-11-19 12:50:00,87.59,87.71,87.57,87.7,12941.543490571474,60.4397,60.5225,60.4259,60.5156,12941.5435
2019-11-19 13:00:00,87.7,87.72,87.63,87.65,24596.223164905063,60.5156,60.5294,60.4673,60.4811,24596.2232
2019-11-19 13:10:00,87.63,87.72,87.63,87.69,23397.523931597843,60.4673,60.5294,60.4673,60.5087,23397.5239
2019-11-19 13:20:00,87.69,87.72,87.66,87.68,17404.02776506173,60.5087,60.5294,60.488,60.5018,17404.0278
2019-11-19 13:30:00,87.67,87.74,87.66,87.72,42335.95453420277,60.4949,60.5432,60.488,60.5294,42335.9545
2019-11-19 13:40:00,87.72,87.73,87.65,87.69,44855.4270387212,60.5294,60.5363,60.4811,60.5087,44855.427
2019-11-19 13:50:00,87.69,87.69,87.59,87.59,23283.92725743719,60.5087,60.5087,60.4397,60.4397,23283.9273
2019-11-19 14:00:00,87.59,87.67,87.59,87.64,82822.14829961037,60.4397,60.4949,60.4397,60.4742,82822.1483
2019-11-19 14:10:00,87.65,87.65,87.6,87.63,59016.0154355839,60.4811,60.4811,60.4466,60.4673,59016.0154
2019-11-19 14:20:00,87.63,87.67,87.62,87.63,28253.35788377873,60.4673,60.4949,60.4604,60.4673,28253.3579
2019-11-19 14:30:00,87.64,87.66,87.6,87.65,16457.95397130582,60.4742,60.488,60.4466,60.4811,16457.954
2019-11-19 14:40:00,87.66,87.66,87.63,87.65,20428.751148682783,60.488,60.488,60.4673,60.4811,20428.7511
2019-11-19 14:50:00,87.65,87.66,87.58,87.63,41620.4650342655,60.4811,60.488,60.4328,60.4673,41620.465
2019-11-19 15:00:00,87.62,87.62,87.54,87.6,36339.06742216932,60.4604,60.4604,60.4052,60.4466,36339.0674
2019-11-19 15:10:00,87.6,87.65,87.59,87.65,59995.99868431314,60.4466,60.4811,60.4397,60.4811,59995.9987
2019-11-19 15:20:00,87.65,87.66,87.61,87.65,43317.633255680674,60.4811,60.488,60.4535,60.4811,43317.6333
2019-11-19 15:30:00,87.64,87.66,87.6,87.63,56667.78567868078,60.4742,60.488,60.4466,60.4673,56667.7857
2019-11-19 15:40:00,87.63,87.68,87.55,87.57,123333.77415624798,60.4673,60.5018,60.4121,60.4259,123333.7742
2019-11-19 15:50:00,87.59,87.66,87.5,87.53,288618.63053275144,60.4397,60.488,60.3776,60.3983,288618.6305
2019-11-20 09:30:00,87.3,87.63,87.16,87.46,92021.78343387484,60.2396,60.4673,60.143,60.35,92021.7834
2019-11-20 09:40:00,87.38,87.56,87.34,87.39,27654.85600349945,60.2948,60.419,60.2672,60.3017,27654.856
2019-11-20 09:50:00,87.37,87.42,87.12,87.13,47469.84601716496,60.2879,60.3224,60.1154,60.1223,47469.846
2019-11-20 10:00:00,87.14,87.29,87.14,87.2,71927.04041667937,60.1292,60.2327,60.1292,60.1706,71927.0404
2019-11-20 10:10:00,87.21,87.24,87.11,87.13,46218.58712864907,60.1775,60.1982,60.1085,60.1223,46218.5871
2019-11-20 10:20:00,87.14,87.21,87.11,87.13,39621.502663587686,60.1292,60.1775,60.1085,60.1223,39621.5027
2019-11-20 10:30:00,87.13,87.28,87.13,87.22,38551.65935917912,60.1223,60.2258,60.1223,60.1844,38551.6594
2019-11-20 10:40:00,87.23,87.24,87.03,87.06,48739.75510591618,60.1913,60.1982,60.0533,60.074,48739.7551
2019-11-20 10:50:00,87.06,87.14,87.05,87.06,21656.273418717337,60.074,60.1292,60.0671,60.074,21656.2734
2019-11-20 11:00:00,87.07,87.16,87.07,87.14,32010.52549482372,60.0809,60.143,60.0809,60.1292,32010.5255
2019-11-20 11:10:00,87.16,87.18,87.07,87.16,59024.49279932723,60.143,60.1568,60.0809,60.143,59024.4928
2019-11-20 11:20:00,87.16,87.36,87.14,87.22,38307.51128337114,60.143,60.281,60.1292,60.1844,38307.5113
2019-11-20 11:30:00,87.24,87.24,87.13,87.19,33204.13830988494,60.1982,60.1982,60.1223,60.1637,33204.1383
2019-11-20 11:40:00,87.17,87.17,87.08,87.08,39570.63848112769,60.1499,60.1499,60.0878,60.0878,39570.6385
2019-11-20 11:50:00,87.1,87.13,87.03,87.05,24855.630495451045,60.1016,60.1223,60.0533,60.0671,24855.6305
2019-11-20 12:00:00,87.06,87.07,86.93,87.03,48846.569889082166,60.074,60.0809,59.9843,60.0533,48846.5699
2019-11-20 12:10:00,87.06,87.13,87.02,87.1,30216.71532673455,60.074,60.1223,60.0464,60.1016,30216.7153
2019-11-20 12:20:00,87.08,87.14,87.02,87.04,61152.3110989037,60.0878,60.1292,60.0464,60.0602,61152.3111
2019-11-20 12:30:00,87.04,87.05,86.97,86.98,33338.0806570296,60.0602,60.0671,60.0119,60.0188,33338.0807
2019-11-20 12:40:00,86.98,87.06,86.97,87.03,28272.00808401406,60.0188,60.074,60.0119,60.0533,28272.0081
2019-11-20 12:50:00,87.04,87.08,86.62,86.76,139076.23862761652,60.0602,60.0878,59.7704,59.867,139076.2386
2019-11-20 13:00:00,86.75,86.75,86.51,86.54,62679.932045452224,59.8601,59.8601,59.6945,59.7152,62679.932
2019-11-20 13:10:00,86.54,86.54,86.35,86.37,95107.5438364479,59.7152,59.7152,59.5841,59.5979,95107.5438
2019-11-20 13:20:00,86.37,86.51,86.35,86.42,70506.23425329683,59.5979,59.6945,59.5841,59.6324,70506.2343
2019-11-20 13:30:00,86.44,86.5,86.32,86.33,67488.29276067045,59.6462,59.6876,59.5634,59.5703,67488.2928
2019-11-20 13:40:00,86.32,86.42,86.29,86.41,90641.66861646032,59.5634,59.6324,59.5427,59.6255,90641.6686
2019-11-20 13:50:00,86.41,86.55,86.41,86.55,223115.73636076943,59.6255,59.7221,59.6255,59.7221,223115.7364
2019-11-20 14:00:00,86.55,86.55,86.37,86.39,53971.98400830103,59.7221,59.7221,59.5979,59.6117,53971.984
2019-11-20 14:10:00,86.41,86.45,86.34,86.41,78998.85725136739,59.6255,59.6531,59.5772,59.6255,78998.8573
2019-11-20 14:20:00,86.41,86.42,86.26,86.29,69522.86005907027,59.6255,59.6324,59.5219,59.5427,69522.8601
2019-11-20 14:30:00,86.29,86.37,86.27,86.37,160408.67675133856,59.5427,59.5979,59.5288,59.5979,160408.6768
2019-11-20 14:40:00,86.38,86.39,86.2,86.22,96611.4281645151,59.6048,59.6117,59.4805,59.4943,96611.4282
2019-11-20 14:50:00,86.21,86.24,86.16,86.18,98125.48532907428,59.4874,59.5081,59.4529,59.4667,98125.4853
2019-11-20 15:00:00,86.18,86.29,86.17,86.29,95109.23930919658,59.4667,59.5427,59.4598,59.5427,95109.2393
2019-11-20 15:10:00,86.29,86.41,86.27,86.32,79244.70079992403,59.5427,59.6255,59.5288,59.5634,79244.7008
2019-11-20 15:20:00,86.33,86.45,86.29,86.38,55135.07831388625,59.5703,59.6531,59.5427,59.6048,55135.0783
2019-11-20 15:30:00,86.38,86.39,86.31,86.34,77734.03458086218,59.6048,59.6117,59.5565,59.5772,77734.0346
2019-11-20 15:40:00,86.35,86.48,86.33,86.48,90256.79630251302,59.5841,59.6738,59.5703,59.6738,90256.7963
2019-11-20 15:50:00,86.47,86.54,86.39,86.48,285246.33523565374,59.6669,59.7152,59.6117,59.6738,285246.3352
2019-11-21 09:30:00,86.49,86.52,86.31,86.36,109461.4161266586,59.6807,59.7014,59.5565,59.591,109461.4161
2019-11-21 09:40:00,86.37,86.47,86.29,86.43,51076.11655357863,59.5979,59.6669,59.5427,59.6393,51076.1166
2019-11-21 09:50:00,86.41,86.65,86.41,86.52,62803.70155610488,59.6255,59.7911,59.6255,59.7014,62803.7016
2019-11-21 10:00:00,86.51,86.7,86.44,86.65,60550.41827312709,59.6945,59.8256,59.6462,59.7911,60550.4183
2019-11-21 10:10:00,86.67,86.67,86.47,86.5,78510.56109975143,59.8049,59.8049,59.6669,59.6876,78510.5611
2019-11-21 10:20:00,86.49,86.62,86.42,86.53,58463.29131951861,59.6807,59.7704,59.6324,59.7083,58463.2913
2019-11-21 10:30:00,86.51,86.62,86.44,86.59,37156.28528702658,59.6945,59.7704,59.6462,59.7497,37156.2853
2019-11-21 10:40:00,86.6,86.77,86.6,86.71,41625.5514525115,59.7566,59.8739,59.7566,59.8325,41625.5515
2019-11-21 10:50:00,86.7,86.82,86.66,86.81,53721.054041498384,59.8256,59.9084,59.798,59.9015,53721.054
2019-11-21 11:00:00,86.81,86.94,86.78,86.91,54070.32142772368,59.9015,59.9912,59.8808,59.9705,54070.3214
2019-11-21 11:10:00,86.9,86.91,86.74,86.8,91579.2650464729,59.9636,59.9705,59.8532,59.8946,91579.265
2019-11-21 11:20:00,86.81,86.93,86.77,86.84,63858.285605775454,59.9015,59.9843,59.8739,59.9222,63858.2856
2019-11-21 11:30:00,86.84,86.93,86.8,86.84,37452.99301804322,59.9222,59.9843,59.8946,59.9222,37452.993
2019-11-21 11:40:00,86.85,86.93,86.84,86.87,55121.51453189692,59.9291,59.9843,59.9222,59.9429,55121.5145
2019-11-21 11:50:00,86.87,86.9,86.77,86.77,52117.13682125987,59.9429,59.9636,59.8739,59.8739,52117.1368
2019-11-21 12:00:00,86.78,86.94,86.75,86.93,122591.15709233204,59.8808,59.9912,59.8601,59.9843,122591.1571
2019-11-21 12:10:00,86.93,87.06,86.91,87.01,41428.87661366619,59.9843,60.074,59.9705,60.0395,41428.8766
2019-11-21 12:20:00,87.01,87.1,86.99,87.03,50082.56952286005,60.0395,60.1016,60.0257,60.0533,50082.5695
2019-11-21 12:30:00,87.03,87.13,87.02,87.11,25045.52344330169,60.0533,60.1223,60.0464,60.1085,25045.5234
2019-11-21 12:40:00,87.1,87.13,87.05,87.07,35426.90308338674,60.1016,60.1223,60.0671,60.0809,35426.9031
2019-11-21 12:50:00,87.07,87.16,87.07,87.11,54046.58480924236,60.0809,60.143,60.0809,60.1085,54046.5848
2019-11-21 13:00:00,87.11,87.26,87.1,87.2,44592.62876267789,60.1085,60.212,60.1016,60.1706,44592.6288
2019-11-21 13:10:00,87.2,87.23,87.13,87.16,27559.909529574128,60.1706,60.1913,60.1223,60.143,27559.9095
2019-11-21 13:20:00,87.16,87.17,87.1,87.14,38312.59770161714,60.143,60.1499,60.1016,60.1292,38312.5977
2019-11-21 13:30:00,87.15,87.17,87.08,87.11,32804.00674119964,60.1361,60.1499,60.0878,60.1085,32804.0067
2019-11-21 13:40:00,87.12,87.14,87.07,87.14,26495.15264341156,60.1154,60.1292,60.0809,60.1292,26495.1526
2019-11-21 13:50:00,87.14,87.16,87.01,87.02,26086.54371098293,60.1292,60.143,60.0395,60.0464,26086.5437
2019-11-21 14:00:00,87.03,87.19,87.0,87.16,48693.97734170218,60.0533,60.1637,60.0326,60.143,48693.9773
2019-11-21 14:10:00,87.16,87.17,87.13,87.16,36077.96461887468,60.143,60.1499,60.1223,60.143,36077.9646
2019-11-21 14:20:00,87.16,87.19,87.03,87.03,68681.90557573167,60.143,60.1637,60.0533,60.0533,68681.9056
2019-11-21 14:30:00,87.04,87.15,87.04,87.14,27344.58449049348,60.0602,60.1361,60.0602,60.1292,27344.5845
2019-11-21 14:40:00,87.14,87.18,87.12,87.18,78103.64764007147,60.1292,60.1568,60.1154,60.1568,78103.6476
2019-11-21 14:50:00,87.17,87.18,87.1,87.11,45703.163413054455,60.1499,60.1568,60.1016,60.1085,45703.1634
2019-11-21 15:00:00,87.11,87.12,87.04,87.08,60657.23305629308,60.1085,60.1154,60.0602,60.0878,60657.2331
2019-11-21 15:10:00,87.06,87.08,87.01,87.03,57332.41099615805,60.074,60.0878,60.0395,60.0533,57332.411
2019-11-21 15:20:00,87.03,87.06,86.97,87.01,42512.28370006409,60.0533,60.074,60.0119,60.0395,42512.2837
2019-11-21 15:30:00,87.01,87.04,86.9,86.91,73118.95775899194,60.0395,60.0602,59.9636,59.9705,73118.9578
2019-11-21 15:40:00,86.92,86.96,86.81,86.85,114478.3199899628,59.9774,60.005,59.9015,59.9291,114478.32
2019-11-21 15:50:00,86.85,86.92,86.76,86.87,375787.97095994273,59.9291,59.9774,59.867,59.9429,375787.971
2019-11-22 09:30:00,87.44,87.6,87.06,87.2,112145.34948779768,60.3362,60.4466,60.074,60.1706,112145.3495
2019-11-22 09:40:00,87.19,87.34,87.1,87.29,29760.63315734325,60.1637,60.2672,60.1016,60.2327,29760.6332
2019-11-22 09:50:00,87.35,87.52,87.23,87.23,64839.96432725336,60.2741,60.3914,60.1913,60.1913,64839.9643
2019-11-22 10:00:00,87.23,87.28,87.13,87.23,42998.884378931376,60.1913,60.2258,60.1223,60.1913,42998.8844
2019-11-22 10:10:00,87.21,87.24,87.1,87.1,37332.61445288789,60.1775,60.1982,60.1016,60.1016,37332.6145
2019-11-22 10:20:00,87.1,87.34,87.1,87.21,43151.47692631136,60.1016,60.2672,60.1016,60.1775,43151.4769
2019-11-22 10:30:00,87.21,87.23,87.12,87.16,46803.52522693903,60.1775,60.1913,60.1154,60.143,46803.5252
2019-11-22 10:40:00,87.16,87.26,87.11,87.13,52471.49062573117,60.143,60.212,60.1085,60.1223,52471.4906
2019-11-22 10:50:00,87.13,87.15,86.96,87.02,53751.57255097438,60.1223,60.1361,60.005,60.0464,53751.5726
2019-11-22 11:00:00,87.01,87.03,86.85,86.96,53995.72062678236,60.0395,60.0533,59.9291,60.005,53995.7206
2019-11-22 11:10:00,86.94,86.94,86.81,86.88,53977.07042654703,59.9912,59.9912,59.9015,59.9498,53977.0704
2019-11-22 11:20:00,86.88,86.98,86.87,86.96,46769.61577196569,59.9498,60.0188,59.9429,60.005,46769.6158
2019-11-22 11:30:00,86.96,87.07,86.91,87.04,37085.07543158258,60.005,60.0809,59.9705,60.0602,37085.0754
2019-11-22 11:40:00,87.02,87.13,87.01,87.1,41442.44039565552,60.0464,60.1223,60.0395,60.1016,41442.4404
2019-11-22 11:50:00,87.09,87.19,87.04,87.04,39748.66311973767,60.0947,60.1637,60.0602,60.0602,39748.6631
2019-11-22 12:00:00,87.04,87.11,87.0,87.11,44609.58349016456,60.0602,60.1085,60.0326,60.1085,44609.5835
2019-11-22 12:10:00,87.11,87.14,87.01,87.03,38144.745899499154,60.1085,60.1292,60.0395,60.0533,38144.7459
2019-11-22 12:20:00,87.03,87.06,87.01,87.03,25706.75781528163,60.0533,60.074,60.0395,60.0533,25706.7578
2019-11-22 12:30:00,87.03,87.07,86.97,87.01,27136.0413424075,60.0533,60.0809,60.0119,60.0395,27136.0413
2019-11-22 12:40:00,87.0,87.03,86.97,87.01,25662.675523816302,60.0326,60.0533,60.0119,60.0395,25662.6755
2019-11-22 12:50:00,87.01,87.11,87.0,87.06,24218.132741952435,60.0395,60.1085,60.0326,60.074,24218.1327
2019-11-22 13:00:00,87.06,87.1,87.05,87.06,21479.94425285602,60.074,60.1016,60.0671,60.074,21479.9443
2019-11-22 13:10:00,87.06,87.09,87.04,87.09,20311.7635290248,60.074,60.0947,60.0602,60.0947,20311.7635
2019-11-22 13:20:00,87.1,87.17,87.1,87.16,28288.96281150073,60.1016,60.1499,60.1016,60.143,28288.9628
2019-11-22 13:30:00,87.16,87.19,87.12,87.14,35387.90721016741,60.143,60.1637,60.1154,60.1292,35387.9072
2019-11-22 13:40:00,87.13,87.22,87.1,87.16,33156.66507292228,60.1223,60.1844,60.1016,60.143,33156.6651
2019-11-22 13:50:00,87.16,87.19,87.11,87.17,26654.52708178621,60.143,60.1637,60.1085,60.1499,26654.5271
2019-11-22 14:00:00,87.16,87.17,87.1,87.14,29994.60839665924,60.143,60.1499,60.1016,60.1292,29994.6084
2019-11-22 14:10:00,87.14,87.2,87.14,87.2,29260.46869648664,60.1292,60.1706,60.1292,60.1706,29260.4687
2019-11-22 14:20:00,87.2,87.27,87.17,87.23,45930.35676137577,60.1706,60.2189,60.1499,60.1913,45930.3568
2019-11-22 14:30:00,87.23,87.29,87.23,87.26,31513.751979464432,60.1913,60.2327,60.1913,60.212,31513.752
2019-11-22 14:40:00,87.26,87.27,87.2,87.24,34992.86205972811,60.212,60.2189,60.1706,60.1982,34992.8621
2019-11-22 14:50:00,87.24,87.24,87.14,87.17,43076.87612537003,60.1982,60.1982,60.1292,60.1499,43076.8761
2019-11-22 15:00:00,87.17,87.2,87.12,87.18,44985.978440368526,60.1499,60.1706,60.1154,60.1568,44985.9784
2019-11-22 15:10:00,87.18,87.21,87.15,87.21,37168.15359626724,60.1568,60.1775,60.1361,60.1775,37168.1536
2019-11-22 15:20:00,87.2,87.21,87.07,87.09,46951.03135607301,60.1706,60.1775,60.0809,60.0947,46951.0314
2019-11-22 15:30:00,87.09,87.16,87.08,87.1,49673.96059043142,60.0947,60.143,60.0878,60.1016,49673.9606
2019-11-22 15:40:00,87.1,87.1,87.0,87.07,110795.75317985912,60.1016,60.1016,60.0326,60.0809,110795.7532
2019-11-22 15:50:00,87.06,87.25,87.03,87.14,312263.6934856546,60.074,60.2051,60.0533,60.1292,312263.6935
2019-11-25 09:30:00,87.62,87.73,87.2,87.49,89490.44262011576,60.4604,60.5363,60.1706,60.3707,89490.4426
2019-11-25 09:40:00,87.48,87.51,87.37,87.41,27205.555725102826,60.3638,60.3845,60.2879,60.3155,27205.5557
2019-11-25 09:50:00,87.4,87.44,87.33,87.34,38378.72113881513,60.3086,60.3362,60.2603,60.2672,38378.7211
2019-11-25 10:00:00,87.34,87.52,87.34,87.52,44628.23369039989,60.2672,60.3914,60.2672,60.3914,44628.2337
2019-11-25 10:10:00,87.53,87.68,87.53,87.59,54438.23901418432,60.3983,60.5018,60.3983,60.4397,54438.239
2019-11-25 10:20:00,87.59,87.59,87.45,87.53,84905.88430772151,60.4397,60.4397,60.3431,60.3983,84905.8843
2019-11-25 10:30:00,87.52,87.53,87.36,87.44,46101.59950899109,60.3914,60.3983,60.281,60.3362,46101.5995
2019-11-25 10:40:00,87.46,87.49,87.39,87.42,50391.14556311736,60.35,60.3707,60.3017,60.3224,50391.1456
2019-11-25 10:50:00,87.41,87.41,87.23,87.24,41294.93426652153,60.3155,60.3155,60.1913,60.1982,41294.9343
2019-11-25 11:00:00,87.27,87.28,87.0,87.01,50475.919200550685,60.2189,60.2258,60.0326,60.0395,50475.9192
2019-11-25 11:10:00,87.01,87.2,87.0,87.12,35103.06778839143,60.0395,60.1706,60.0326,60.1154,35103.0678
2019-11-25 11:20:00,87.11,87.22,87.1,87.1,43120.95841683536,60.1085,60.1844,60.1016,60.1016,43120.9584
2019-11-25 11:30:00,87.1,87.16,87.03,87.13,20454.18323991278,60.1016,60.143,60.0533,60.1223,20454.1832
2019-11-25 11:40:00,87.14,87.19,87.08,87.11,23631.499170913823,60.1292,60.1637,60.0878,60.1085,23631.4992
2019-11-25 11:50:00,87.1,87.16,87.01,87.07,47385.07237973164,60.1016,60.143,60.0395,60.0809,47385.0724
2019-11-25 12:00:00,87.08,87.18,87.07,87.08,19772.60319494885,60.0878,60.1568,60.0809,60.0878,19772.6032
2019-11-25 12:10:00,87.06,87.08,87.04,87.06,21203.58219482338,60.074,60.0878,60.0602,60.074,21203.5822
2019-11-25 12:20:00,87.05,87.11,87.04,87.08,24114.70890428378,60.0671,60.1085,60.0602,60.0878,24114.7089
2019-11-25 12:30:00,87.1,87.11,87.01,87.04,16669.88806488913,60.1016,60.1085,60.0395,60.0602,16669.8881
2019-11-25 12:40:00,87.04,87.07,87.0,87.06,22098.791806119298,60.0602,60.0809,60.0326,60.074,22098.7918
2019-11-25 12:50:00,87.07,87.13,87.03,87.04,73515.6983821799,60.0809,60.1223,60.0533,60.0602,73515.6984
2019-11-25 13:00:00,87.05,87.13,87.04,87.1,54141.53128316768,60.0671,60.1223,60.0602,60.1016,54141.5313
2019-11-25 13:10:00,87.09,87.11,87.08,87.08,21156.10895786072,60.0947,60.1085,60.0878,60.0878,21156.109
2019-11-25 13:20:00,87.09,87.11,87.05,87.1,39745.27217424034,60.0947,60.1085,60.0671,60.1016,39745.2722
2019-11-25 13:30:00,87.1,87.11,86.99,87.03,44236.57948545793,60.1016,60.1085,60.0257,60.0533,44236.5795
2019-11-25 13:40:00,87.03,87.04,86.94,87.0,50426.75049083935,60.0533,60.0602,59.9912,60.0326,50426.7505
2019-11-25 13:50:00,87.0,87.01,86.9,86.9,51421.992994306594,60.0326,60.0395,59.9636,59.9636,51421.993
2019-11-25 14:00:00,86.9,86.91,86.82,86.84,45182.65327921384,59.9636,59.9705,59.9084,59.9222,45182.6533
2019-11-25 14:10:00,86.84,86.98,86.84,86.94,39117.94725723373,59.9222,60.0188,59.9222,59.9912,39117.9473
2019-11-25 14:20:00,86.94,86.94,86.88,86.91,45377.632645310485,59.9912,59.9912,59.9498,59.9705,45377.6326
2019-11-25 14:30:00,86.9,86.95,86.87,86.94,61776.24507041297,59.9636,59.9981,59.9429,59.9912,61776.2451
2019-11-25 14:40:00,86.96,86.97,86.88,86.91,35921.98112599736,60.005,60.0119,59.9498,59.9705,35921.9811
2019-11-25 14:50:00,86.92,86.92,86.88,86.9,25632.157014340304,59.9774,59.9774,59.9498,59.9636,25632.157
2019-11-25 15:00:00,86.9,86.99,86.89,86.96,34752.104929417466,59.9636,60.0257,59.9567,60.005,34752.1049
2019-11-25 15:10:00,86.97,87.06,86.94,87.06,40377.68350949295,60.0119,60.074,59.9912,60.074,40377.6835
2019-11-25 15:20:00,87.06,87.08,87.02,87.08,71382.79366435742,60.074,60.0878,60.0464,60.0878,71382.7937
2019-11-25 15:30:00,87.08,87.08,86.97,87.01,57045.87610163341,60.0878,60.0878,60.0119,60.0395,57045.8761
2019-11-25 15:40:00,87.01,87.05,86.98,86.99,67878.25149286375,60.0395,60.0671,60.0188,60.0257,67878.2515
2019-11-25 15:50:00,86.98,87.06,86.93,86.96,330824.03366530687,60.0188,60.074,59.9843,60.005,330824.0337
2019-11-26 09:30:00,87.11,87.23,87.0,87.16,63926.10451572211,60.1085,60.1913,60.0326,60.143,63926.1045
2019-11-26 09:40:00,87.13,87.19,86.98,87.04,34762.277765909465,60.1223,60.1637,60.0188,60.0602,34762.2778
2019-11-26 09:50:00,87.04,87.07,86.94,86.96,32524.25373766967,60.0602,60.0809,59.9912,60.005,32524.2537
2019-11-26 10:00:00,86.95,87.08,86.94,87.06,43544.82660400199,59.9981,60.0878,59.9912,60.074,43544.8266
2019-11-26 10:10:00,87.06,87.17,87.05,87.15,71289.54266318076,60.074,60.1499,60.0671,60.1361,71289.5427
2019-11-26 10:20:00,87.16,87.19,87.1,87.15,50296.19908919204,60.143,60.1637,60.1016,60.1361,50296.1991
2019-11-26 10:30:00,87.16,87.2,87.11,87.17,43817.797716537294,60.143,60.1706,60.1085,60.1499,43817.7977
2019-11-26 10:40:00,87.17,87.26,87.14,87.21,368453.3558492114,60.1499,60.212,60.1292,60.1775,368453.3558
2019-11-26 10:50:00,87.22,87.34,87.18,87.34,35530.32692105539,60.1844,60.2672,60.1568,60.2672,35530.3269
2019-11-26 11:00:00,87.34,87.4,87.28,87.4,44436.645269800574,60.2672,60.3086,60.2258,60.3086,44436.6453
2019-11-26 11:10:00,87.4,87.51,87.4,87.42,32573.422447381,60.3086,60.3845,60.3086,60.3224,32573.4224
2019-11-26 11:20:00,87.42,87.58,87.42,87.57,28149.93404611008,60.3224,60.4328,60.3224,60.4259,28149.934
2019-11-26 11:30:00,87.57,87.63,87.47,87.52,40464.15261967494,60.4259,60.4673,60.3569,60.3914,40464.1526
2019-11-26 11:40:00,87.52,87.6,87.51,87.57,39116.251784485066,60.3914,60.4466,60.3845,60.4259,39116.2518
2019-11-26 11:50:00,87.58,87.66,87.58,87.59,33455.06827668758,60.4328,60.488,60.4328,60.4397,33455.0683
2019-11-26 12:00:00,87.6,87.62,87.51,87.59,22493.8369565586,60.4466,60.4604,60.3845,60.4397,22493.837
2019-11-26 12:10:00,87.59,87.63,87.57,87.57,32620.89568434366,60.4397,60.4673,60.4259,60.4259,32620.8957
2019-11-26 12:20:00,87.56,87.61,87.55,87.6,28195.71181032407,60.419,60.4535,60.4121,60.4466,28195.7118
2019-11-26 12:30:00,87.6,87.63,87.57,87.59,18387.401959288305,60.4466,60.4673,60.4259,60.4397,18387.402
2019-11-26 12:40:00,87.59,87.6,87.54,87.59,17738.035896549034,60.4397,60.4466,60.4052,60.4397,17738.0359
2019-11-26 12:50:00,87.59,87.65,87.57,87.63,20952.65222802073,60.4397,60.4811,60.4259,60.4673,20952.6522
2019-11-26 13:00:00,87.64,87.65,87.55,87.59,23192.371729009195,60.4742,60.4811,60.4121,60.4397,23192.3717
2019-11-26 13:10:00,87.58,87.58,87.53,87.54,22278.511917477947,60.4328,60.4328,60.3983,60.4052,22278.5119
2019-11-26 13:20:00,87.54,87.56,87.43,87.45,17097.14719755309,60.4052,60.419,60.3293,60.3431,17097.1472
2019-11-26 13:30:00,87.44,87.45,87.36,87.44,22403.97690087927,60.3362,60.3431,60.281,60.3362,22403.9769
2019-11-26 13:40:00,87.42,87.42,87.33,87.34,22541.31019352125,60.3224,60.3224,60.2603,60.2672,22541.3102
2019-11-26 13:50:00,87.34,87.44,87.34,87.38,45306.42278986649,60.2672,60.3362,60.2672,60.2948,45306.4228
2019-11-26 14:00:00,87.38,87.46,87.37,87.44,24908.190150659702,60.2948,60.35,60.2879,60.3362,24908.1902
2019-11-26 14:10:00,87.45,87.49,87.42,87.46,18309.410212849645,60.3431,60.3707,60.3224,60.35,18309.4102
2019-11-26 14:20:00,87.45,87.52,87.43,87.51,22826.149615297232,60.3431,60.3914,60.3293,60.3845,22826.1496
2019-11-26 14:30:00,87.52,87.56,87.5,87.56,26610.44479032088,60.3914,60.419,60.3776,60.419,26610.4448
2019-11-26 14:40:00,87.56,87.56,87.5,87.52,29696.205192893933,60.419,60.419,60.3776,60.3914,29696.2052
2019-11-26 14:50:00,87.52,87.62,87.52,87.59,27863.399151585432,60.3914,60.4604,60.3914,60.4397,27863.3992
2019-11-26 15:00:00,87.59,87.6,87.53,87.56,39294.27642309505,60.4397,60.4466,60.3983,60.419,39294.2764
2019-11-26 15:10:00,87.54,87.54,87.49,87.52,35750.73837838204,60.4052,60.4052,60.3707,60.3914,35750.7384
2019-11-26 15:20:00,87.51,87.53,87.46,87.49,38383.80755706113,60.3845,60.3983,60.35,60.3707,38383.8076
2019-11-26 15:30:00,87.49,87.59,87.47,87.53,69924.68710050422,60.3707,60.4397,60.3569,60.3983,69924.6871
2019-11-26 15:40:00,87.53,87.59,87.47,87.55,94030.91864104469,60.3983,60.4397,60.3569,60.4121,94030.9186
2019-11-26 15:50:00,87.55,87.59,87.33,87.37,505411.9490137434,60.4121,60.4397,60.2603,60.2879,505411.949
2019-11-27 09:30:00,87.52,87.66,87.23,87.34,76247.10498028164,60.3914,60.488,60.1913,60.2672,76247.105
2019-11-27 09:40:00,87.34,87.44,87.1,87.34,35821.948233826035,60.2672,60.3362,60.1016,60.2672,35821.9482
2019-11-27 09:50:00,87.37,87.51,87.27,87.36,40465.84809242361,60.2879,60.3845,60.2189,60.281,40465.8481
2019-11-27 10:00:00,87.24,87.37,87.2,87.36,22314.116845199944,60.1982,60.2879,60.1706,60.281,22314.1168
2019-11-27 10:10:00,87.37,87.42,87.33,87.37,24111.317958786447,60.2879,60.3224,60.2603,60.2879,24111.318
2019-11-27 10:20:00,87.36,87.4,87.34,87.38,23806.13286402648,60.281,60.3086,60.2672,60.2948,23806.1329
2019-11-27 10:30:00,87.4,87.43,87.32,87.36,31762.98647351841,60.3086,60.3293,60.2534,60.281,31762.9865
2019-11-27 10:40:00,87.37,87.39,87.29,87.36,22590.478903232583,60.2879,60.3017,60.2327,60.281,22590.4789
2019-11-27 10:50:00,87.35,87.47,87.35,87.42,16666.4971193918,60.2741,60.3569,60.2741,60.3224,16666.4971
2019-11-27 11:00:00,87.43,87.51,87.38,87.5,20388.05980271479,60.3293,60.3845,60.2948,60.3776,20388.0598
2019-11-27 11:10:00,87.49,87.52,87.42,87.52,26749.47355571153,60.3707,60.3914,60.3224,60.3914,26749.4736
2019-11-27 11:20:00,87.5,87.53,87.45,87.52,21824.12522083532,60.3776,60.3983,60.3431,60.3914,21824.1252
2019-11-27 11:30:00,87.53,87.71,87.49,87.62,37832.778913744514,60.3983,60.5225,60.3707,60.4604,37832.7789
2019-11-27 11:40:00,87.62,87.69,87.61,87.66,18214.46373892432,60.4604,60.5087,60.4535,60.488,18214.4637
2019-11-27 11:50:00,87.67,87.67,87.59,87.59,112816.7566962696,60.4949,60.4949,60.4397,60.4397,112816.7567
2019-11-27 12:00:00,87.58,87.66,87.55,87.66,25142.16538997569,60.4328,60.488,60.4121,60.488,25142.1654
2019-11-27 12:10:00,87.65,87.65,87.57,87.63,23717.96828109581,60.4811,60.4811,60.4259,60.4673,23717.9683
2019-11-27 12:20:00,87.63,87.67,87.56,87.56,14520.028619579996,60.4673,60.4949,60.419,60.419,14520.0286
2019-11-27 12:30:00,87.58,87.62,87.56,87.58,17397.245874067063,60.4328,60.4604,60.419,60.4328,17397.2459
2019-11-27 12:40:00,87.58,87.59,87.42,87.44,132150.23244931383,60.4328,60.4397,60.3224,60.3362,132150.2324
2019-11-27 12:50:00,87.43,87.57,87.41,87.54,25727.10348826563,60.3293,60.4259,60.3155,60.4052,25727.1035
2019-11-27 13:00:00,87.56,87.66,87.54,87.63,24448.71703577108,60.419,60.488,60.4052,60.4673,24448.717
2019-11-27 13:10:00,87.63,87.72,87.61,87.69,33939.97348280621,60.4673,60.5294,60.4535,60.5087,33939.9735
2019-11-27 13:20:00,87.67,87.72,87.65,87.65,23512.816078507167,60.4949,60.5294,60.4811,60.4811,23512.8161
2019-11-27 13:30:00,87.67,87.75,87.66,87.7,29775.89241208126,60.4949,60.5501,60.488,60.5156,29775.8924
2019-11-27 13:40:00,87.7,87.79,87.7,87.77,18436.57066899964,60.5156,60.5777,60.5156,60.5639,18436.5707
2019-11-27 13:50:00,87.78,87.82,87.72,87.76,25660.98005106764,60.5708,60.5984,60.5294,60.557,25660.9801
2019-11-27 14:00:00,87.77,87.81,87.75,87.77,25238.80733664968,60.5639,60.5915,60.5501,60.5639,25238.8073
2019-11-27 14:10:00,87.77,87.81,87.75,87.79,22817.672251553897,60.5639,60.5915,60.5501,60.5777,22817.6723
2019-11-27 14:20:00,87.79,87.83,87.78,87.79,15003.238352949951,60.5777,60.6053,60.5708,60.5777,15003.2384
2019-11-27 14:30:00,87.76,87.79,87.76,87.79,13272.160676561443,60.557,60.5777,60.557,60.5777,13272.1607
2019-11-27 14:40:00,87.77,87.83,87.76,87.82,27292.02483528482,60.5639,60.6053,60.557,60.5984,27292.0248
2019-11-27 14:50:00,87.8,87.86,87.77,87.85,20260.8993465648,60.5846,60.626,60.5639,60.6191,20260.8993
2019-11-27 15:00:00,87.86,87.89,87.81,87.83,22590.478903232583,60.626,60.6467,60.5915,60.6053,22590.4789
2019-11-27 15:10:00,87.85,87.87,87.82,87.84,30549.027985473185,60.6191,60.6329,60.5984,60.6122,30549.028
2019-11-27 15:20:00,87.83,87.85,87.82,87.85,23114.37998257054,60.6053,60.6191,60.5984,60.6191,23114.38
2019-11-27 15:30:00,87.85,87.88,87.79,87.8,45738.768340776456,60.6191,60.6398,60.5777,60.5846,45738.7683
2019-11-27 15:40:00,87.79,87.82,87.71,87.73,59048.22941780856,60.5777,60.5984,60.5225,60.5363,59048.2294
2019-11-27 15:50:00,87.74,87.91,87.73,87.79,224299.17633933868,60.5432,60.6605,60.5363,60.5777,224299.1763
2019-11-29 09:30:00,87.6,87.65,87.0,87.63,73256.29105163392,60.4466,60.4811,60.0326,60.4673,73256.2911
2019-11-29 09:40:00,87.58,87.58,87.43,87.47,14638.711711986653,60.4328,60.4328,60.3293,60.3569,14638.7117
2019-11-29 09:50:00,87.46,87.51,87.37,87.45,19291.08893432756,60.35,60.3845,60.2879,60.3431,19291.0889
2019-11-29 10:00:00,87.46,87.61,87.43,87.6,23197.4581472552,60.35,60.4535,60.3293,60.4466,23197.4581
2019-11-29 10:10:00,87.59,87.63,87.5,87.63,26391.728805742903,60.4397,60.4673,60.3776,60.4673,26391.7288
2019-11-29 10:20:00,87.6,87.61,87.5,87.51,36673.07555365662,60.4466,60.4535,60.3776,60.3845,36673.0756
2019-11-29 10:30:00,87.49,87.5,87.3,87.31,36055.923473142015,60.3707,60.3776,60.2396,60.2465,36055.9235
2019-11-29 10:40:00,87.33,87.34,87.26,87.32,43193.86374502802,60.2603,60.2672,60.212,60.2534,43193.8637
2019-11-29 10:50:00,87.32,87.37,87.25,87.33,45498.01121046581,60.2534,60.2879,60.2051,60.2603,45498.0112
2019-11-29 11:00:00,87.34,87.39,87.27,87.36,34063.742993458865,60.2672,60.3017,60.2189,60.281,34063.743
2019-11-29 11:10:00,87.37,87.5,87.36,87.46,26354.42840527224,60.2879,60.3776,60.281,60.35,26354.4284
2019-11-29 11:20:00,87.45,87.46,87.36,87.44,18597.640580122952,60.3431,60.35,60.281,60.3362,18597.6406
2019-11-29 11:30:00,87.42,87.49,87.4,87.47,32600.550011359664,60.3224,60.3707,60.3086,60.3569,32600.55
2019-11-29 11:40:00,87.48,87.49,87.42,87.44,24564.00918268041,60.3638,60.3707,60.3224,60.3362,24564.0092
2019-11-29 11:50:00,87.43,87.44,87.28,87.28,57930.91287643733,60.3293,60.3362,60.2258,60.2258,57930.9129
2019-11-29 12:00:00,87.27,87.32,87.22,87.27,55090.99602242093,60.2189,60.2534,60.1844,60.2189,55090.996
2019-11-29 12:10:00,87.27,87.3,87.25,87.28,29869.14341325792,60.2189,60.2396,60.2051,60.2258,29869.1434
2019-11-29 12:20:00,87.29,87.42,87.28,87.37,26990.23068602218,60.2327,60.3224,60.2258,60.2879,26990.2307
2019-11-29 12:30:00,87.35,87.42,87.35,87.37,30555.80987646785,60.2741,60.3224,60.2741,60.2879,30555.8099
2019-11-29 12:40:00,87.37,87.4,87.23,87.33,51393.16995757927,60.2879,60.3086,60.1913,60.2603,51393.17
2019-11-29 12:50:00,87.32,87.54,87.32,87.47,169033.5466238051,60.2534,60.4052,60.2534,60.3569,169033.5466
2019-12-02 09:30:00,87.52,87.66,87.29,87.42,175196.59006520786,60.3914,60.488,60.2327,60.3224,175196.5901
2019-12-02 09:40:00,87.34,87.43,87.24,87.35,51640.70897888458,60.2672,60.3293,60.1982,60.2741,51640.709
2019-12-02 09:50:00,87.34,87.38,87.3,87.34,37449.60207254589,60.2672,60.2948,60.2396,60.2672,37449.6021
2019-12-02 10:00:00,87.34,87.34,86.98,87.08,81462.37915517983,60.2672,60.2672,60.0188,60.0878,81462.3792
2019-12-02 10:10:00,87.09,87.23,87.04,87.04,96931.87251401308,60.0947,60.1913,60.0602,60.0602,96931.8725
2019-12-02 10:20:00,87.06,87.08,86.93,87.01,83040.86428418836,60.074,60.0878,59.9843,60.0395,83040.8643
2019-12-02 10:30:00,87.0,87.0,86.71,86.98,47527.49209061962,60.0326,60.0326,59.8325,60.0188,47527.4921
2019-12-02 10:40:00,86.97,87.13,86.92,86.93,27376.798472718147,60.0119,60.1223,59.9774,59.9843,27376.7985
2019-12-02 10:50:00,86.91,86.96,86.81,86.91,67937.59303906707,59.9705,60.005,59.9015,59.9705,67937.593
2019-12-02 11:00:00,86.92,86.96,86.71,86.81,25209.984299922344,59.9774,60.005,59.8325,59.9015,25209.9843
2019-12-02 11:10:00,86.81,86.81,86.62,86.76,167819.58813575987,59.9015,59.9015,59.7704,59.867,167819.5881
2019-12-02 11:20:00,86.77,86.8,86.58,86.58,67133.93895619916,59.8739,59.8946,59.7428,59.7428,67133.939
2019-12-02 11:30:00,86.58,86.59,86.42,86.58,67888.42432935575,59.7428,59.7497,59.6324,59.7428,67888.4243
2019-12-02 11:40:00,86.6,86.62,86.52,86.55,25508.38750368765,59.7566,59.7704,59.7014,59.7221,25508.3875
2019-12-02 11:50:00,86.55,86.65,86.55,86.62,31801.98234673774,59.7221,59.7911,59.7221,59.7704,31801.9823
2019-12-02 12:00:00,86.64,86.75,86.61,86.73,24282.560706401764,59.7842,59.8601,59.7635,59.8463,24282.5607
2019-12-02 12:10:00,86.74,86.8,86.61,86.65,19903.154596596167,59.8532,59.8946,59.7635,59.7911,19903.1546
2019-12-02 12:20:00,86.68,86.71,86.5,86.63,25530.428649420315,59.8118,59.8325,59.6876,59.7773,25530.4286
2019-12-02 12:30:00,86.64,86.64,86.54,86.58,22027.581950675303,59.7842,59.7842,59.7152,59.7428,22027.582
2019-12-02 12:40:00,86.59,86.59,86.44,86.49,34496.088544368824,59.7497,59.7497,59.6462,59.6807,34496.0885
2019-12-02 12:50:00,86.49,86.49,86.42,86.42,30338.78936463854,59.6807,59.6807,59.6324,59.6324,30338.7894
2019-12-02 13:00:00,86.44,86.55,86.44,86.55,23790.87360928848,59.6462,59.7221,59.6462,59.7221,23790.8736
2019-12-02 13:10:00,86.55,86.64,86.53,86.55,28175.366137340072,59.7221,59.7842,59.7083,59.7221,28175.3661
2019-12-02 13:20:00,86.55,86.58,86.5,86.52,28015.99169896542,59.7221,59.7428,59.6876,59.7014,28015.9917
2019-12-02 13:30:00,86.51,86.51,86.34,86.34,27064.831486963507,59.6945,59.6945,59.5772,59.5772,27064.8315
2019-12-02 13:40:00,86.36,86.47,86.33,86.47,32751.44708599098,59.591,59.6669,59.5703,59.6669,32751.4471
2019-12-02 13:50:00,86.48,86.49,86.32,86.33,154528.7772589631,59.6738,59.6807,59.5634,59.5703,154528.7773
2019-12-02 14:00:00,86.32,86.38,86.2,86.21,374231.5269766669,59.5634,59.6048,59.4805,59.4874,374231.527
2019-12-02 14:10:00,86.21,86.31,86.17,86.19,149335.54422979758,59.4874,59.5565,59.4598,59.4736,149335.5442
2019-12-02 14:20:00,86.19,86.19,86.01,86.04,252910.27897308604,59.4736,59.4736,59.3494,59.3701,252910.279
2019-12-02 14:30:00,86.05,86.14,85.98,86.14,233447.94729114315,59.377,59.4391,59.3287,59.4391,233447.9473
2019-12-02 14:40:00,86.15,86.17,86.01,86.04,58448.032064780615,59.446,59.4598,59.3494,59.3701,58448.0321
2019-12-02 14:50:00,86.05,86.06,85.82,85.88,201900.2858567054,59.377,59.3839,59.2183,59.2597,201900.2859
2019-12-02 15:00:00,85.88,85.97,85.62,85.7,145030.7389209333,59.2597,59.3218,59.0803,59.1355,145030.7389
2019-12-02 15:10:00,85.7,85.87,85.69,85.84,82652.60102474372,59.1355,59.2528,59.1286,59.2321,82652.601
2019-12-02 15:20:00,85.85,85.85,85.57,85.6,168689.3656558258,59.239,59.239,59.0458,59.0665,168689.3657
2019-12-02 15:30:00,85.6,85.6,85.45,85.48,209592.64571740536,59.0665,59.0665,58.963,58.9837,209592.6457
2019-12-02 15:40:00,85.47,85.67,85.45,85.63,222991.9668501168,58.9768,59.1148,58.963,59.0872,222991.9669
2019-12-02 15:50:00,85.62,85.62,85.46,85.55,491434.4716737368,59.0803,59.0803,58.9699,59.032,491434.4717
2019-12-03 09:30:00,84.89,85.05,84.32,84.61,511469.8731447289,58.5766,58.687,58.1833,58.3834,511469.8731
2019-12-03 09:40:00,84.63,84.64,84.21,84.25,420053.373482128,58.3972,58.4041,58.1074,58.135,420053.3735
2019-12-03 09:50:00,84.27,84.57,84.23,84.48,108947.68788381264,58.1488,58.3558,58.1212,58.2937,108947.6879
2019-12-03 10:00:00,84.47,84.5,84.32,84.35,122331.74976178606,58.2868,58.3075,58.1833,58.204,122331.7498
2019-12-03 10:10:00,84.35,84.63,84.28,84.61,102960.9736082712,58.204,58.3972,58.1557,58.3834,102960.9736
2019-12-03 10:20:00,84.59,84.61,84.47,84.5,184236.8507610977,58.3696,58.3834,58.2868,58.3075,184236.8508
2019-12-03 10:30:00,84.48,84.72,84.42,84.7,148077.50345028704,58.2937,58.4593,58.2523,58.4455,148077.5035
2019-12-03 10:40:00,84.7,84.7,84.45,84.54,66845.70858892585,58.4455,58.4455,58.273,58.3351,66845.7086
2019-12-03 10:50:00,84.55,84.63,84.47,84.6,56588.098459493456,58.342,58.3972,58.2868,58.3765,56588.0985
2019-12-03 11:00:00,84.61,84.7,84.55,84.66,63314.0388534535,58.3834,58.4455,58.342,58.4179,63314.0389
2019-12-03 11:10:00,84.68,84.82,84.67,84.74,69728.0122616589,58.4317,58.5283,58.4248,58.4731,69728.0123
2019-12-03 11:20:00,84.73,84.76,84.56,84.57,44122.98281129727,58.4662,58.4869,58.3489,58.3558,44122.9828
2019-12-03 11:30:00,84.55,84.65,84.49,84.65,48819.442325103504,58.342,58.411,58.3006,58.411,48819.4423
2019-12-03 11:40:00,84.66,84.72,84.62,84.63,59409.36511327453,58.4179,58.4593,58.3903,58.3972,59409.3651
2019-12-03 11:50:00,84.64,84.64,84.55,84.58,38399.06681179913,58.4041,58.4041,58.342,58.3627,38399.0668
2019-12-03 12:00:00,84.58,84.61,84.51,84.58,45509.87951970648,58.3627,58.3834,58.3144,58.3627,45509.8795
2019-12-03 12:10:00,84.58,84.58,84.51,84.57,54553.53116109364,58.3627,58.3627,58.3144,58.3558,54553.5312
2019-12-03 12:20:00,84.55,84.61,84.55,84.57,22346.33082742461,58.342,58.3834,58.342,58.3558,22346.3308
2019-12-03 12:30:00,84.56,84.63,84.48,84.6,33775.512626185555,58.3489,58.3972,58.2937,58.3765,33775.5126
2019-12-03 12:40:00,84.61,84.61,84.5,84.58,48595.63992227952,58.3834,58.3834,58.3075,58.3627,48595.6399
2019-12-03 12:50:00,84.58,84.6,84.55,84.6,41903.608983292805,58.3627,58.3765,58.342,58.3765,41903.609
2019-12-03 13:00:00,84.6,84.67,84.6,84.65,42829.337104064725,58.3765,58.4248,58.3765,58.411,42829.3371
2019-12-03 13:10:00,84.65,84.73,84.65,84.7,34073.91582995086,58.411,58.4662,58.411,58.4455,34073.9158
2019-12-03 13:20:00,84.69,84.73,84.66,84.68,48356.57826471754,58.4386,58.4662,58.4179,58.4317,48356.5783
2019-12-03 13:30:00,84.67,84.77,84.67,84.76,83942.85578647893,58.4248,58.4938,58.4248,58.4869,83942.8558
2019-12-03 13:40:00,84.76,84.77,84.7,84.73,20627.121460276765,58.4869,58.4938,58.4455,58.4662,20627.1215
2019-12-03 13:50:00,84.73,84.87,84.7,84.83,31332.33639535712,58.4662,58.5628,58.4455,58.5352,31332.3364
2019-12-03 14:00:00,84.81,84.87,84.76,84.76,40645.568203782255,58.5214,58.5628,58.4869,58.4869,40645.5682
2019-12-03 14:10:00,84.77,84.79,84.69,84.72,24026.54432135312,58.4938,58.5076,58.4386,58.4593,24026.5443
2019-12-03 14:20:00,84.7,84.71,84.65,84.7,40609.96327606026,58.4455,58.4524,58.411,58.4455,40609.9633
2019-12-03 14:30:00,84.69,84.73,84.61,84.69,32195.332024428368,58.4386,58.4662,58.3834,58.4386,32195.332
2019-12-03 14:40:00,84.7,84.78,84.68,84.77,135500.48660067885,58.4455,58.5007,58.4317,58.4938,135500.4866
2019-12-03 14:50:00,84.78,84.78,84.73,84.76,63517.49558329348,58.5007,58.5007,58.4662,58.4869,63517.4956
2019-12-03 15:00:00,84.77,84.77,84.61,84.63,57347.67025089605,58.4938,58.4938,58.3834,58.3972,57347.6703
2019-12-03 15:10:00,84.63,84.73,84.62,84.67,64626.33476092138,58.3972,58.4662,58.3903,58.4248,64626.3348
2019-12-03 15:20:00,84.68,84.87,84.68,84.87,70055.23850215155,58.4317,58.5628,58.4317,58.5628,70055.2385
2019-12-03 15:30:00,84.87,84.87,84.73,84.83,75675.73066398103,58.5628,58.5628,58.4662,58.5352,75675.7307
2019-12-03 15:40:00,84.84,84.88,84.77,84.87,106095.90272055556,58.5421,58.5697,58.4938,58.5628,106095.9027
2019-12-03 15:50:00,84.87,84.9,84.76,84.78,360226.9220726815,58.5628,58.5835,58.4869,58.5007,360226.9221
2019-12-04 09:30:00,85.49,85.59,85.11,85.22,331871.8358239828,58.9906,59.0596,58.7284,58.8043,331871.8358
2019-12-04 09:40:00,85.24,85.61,85.24,85.49,202286.85364340132,58.8181,59.0734,58.8181,58.9906,202286.8536
2019-12-04 09:50:00,85.49,85.83,85.39,85.79,112384.41114535964,58.9906,59.2252,58.9216,59.1976,112384.4111
2019-12-04 10:00:00,85.78,86.01,85.68,85.97,147529.86575246774,59.1907,59.3494,59.1217,59.3218,147529.8658
2019-12-04 10:10:00,85.97,85.98,85.65,85.75,129983.41827651804,59.3218,59.3287,59.101,59.17,129983.4183
2019-12-04 10:20:00,85.76,85.82,85.7,85.75,51177.84491849862,59.1769,59.2183,59.1355,59.17,51177.8449
2019-12-04 10:30:00,85.74,85.82,85.7,85.77,47566.48796383896,59.1631,59.2183,59.1355,59.1838,47566.488
2019-12-04 10:40:00,85.78,85.89,85.73,85.83,60123.159140463125,59.1907,59.2666,59.1562,59.2252,60123.1591
2019-12-04 10:50:00,85.83,85.92,85.81,85.92,33299.08478381026,59.2252,59.2873,59.2114,59.2873,33299.0848
2019-12-04 11:00:00,85.92,86.01,85.88,85.89,44046.68653760728,59.2873,59.3494,59.2597,59.2666,44046.6865
2019-12-04 11:10:00,85.89,85.92,85.82,85.82,38895.84032715842,59.2666,59.2873,59.2183,59.2183,38895.8403
2019-12-04 11:20:00,85.82,85.95,85.8,85.95,40136.9263791823,59.2183,59.308,59.2045,59.308,40136.9264
2019-12-04 11:30:00,85.96,86.04,85.93,85.95,101479.13042593666,59.3149,59.3701,59.2942,59.308,101479.1304
2019-12-04 11:40:00,85.96,85.99,85.91,85.97,43170.12712654669,59.3149,59.3356,59.2804,59.3218,43170.1271
2019-12-04 11:50:00,85.96,86.01,85.93,85.93,42430.901008128094,59.3149,59.3494,59.2942,59.2942,42430.901
2019-12-04 12:00:00,85.93,85.98,85.88,85.91,28997.67042044333,59.2942,59.3287,59.2597,59.2804,28997.6704
2019-12-04 12:10:00,85.89,85.93,85.8,85.83,48560.03499455753,59.2666,59.2942,59.2045,59.2252,48560.035
2019-12-04 12:20:00,85.83,85.84,85.75,85.78,25716.93065177363,59.2252,59.2321,59.17,59.1907,25716.9307
2019-12-04 12:30:00,85.78,85.83,85.77,85.78,26710.477682492205,59.1907,59.2252,59.1838,59.1907,26710.4777
2019-12-04 12:40:00,85.78,85.88,85.78,85.88,27253.02896206549,59.1907,59.2597,59.1907,59.2597,27253.029
2019-12-04 12:50:00,85.88,85.88,85.81,85.83,34435.05152541683,59.2597,59.2597,59.2114,59.2252,34435.0515
2019-12-04 13:00:00,85.83,85.83,85.73,85.77,24555.53181893707,59.2252,59.2252,59.1562,59.1838,24555.5318
2019-12-04 13:10:00,85.78,85.79,85.71,85.78,25379.531574788994,59.1907,59.1976,59.1424,59.1907,25379.5316
2019-12-04 13:20:00,85.79,85.91,85.76,85.91,35721.91534165471,59.1976,59.2804,59.1769,59.2804,35721.9153
2019-12-04 13:30:00,85.91,85.91,85.83,85.89,30293.011600424543,59.2804,59.2804,59.2252,59.2666,30293.0116
2019-12-04 13:40:00,85.88,85.88,85.8,85.8,23007.565199404547,59.2597,59.2597,59.2045,59.2045,23007.5652
2019-12-04 13:50:00,85.8,85.81,85.73,85.76,38261.73351915714,59.2045,59.2114,59.1562,59.1769,38261.7335
2019-12-04 14:00:00,85.76,85.82,85.75,85.79,41371.23054021152,59.1769,59.2183,59.17,59.1976,41371.2305
2019-12-04 14:10:00,85.79,85.83,85.78,85.82,67993.54363977307,59.1976,59.2252,59.1907,59.2183,67993.5436
2019-12-04 14:20:00,85.83,85.84,85.78,85.82,43046.357615894034,59.2252,59.2321,59.1907,59.2183,43046.3576
2019-12-04 14:30:00,85.82,85.82,85.73,85.78,43231.16414549868,59.2183,59.2183,59.1562,59.1907,43231.1641
2019-12-04 14:40:00,85.78,85.79,85.72,85.73,44589.23781718056,59.1907,59.1976,59.1493,59.1562,44589.2378
2019-12-04 14:50:00,85.73,85.76,85.68,85.71,39053.5192927844,59.1562,59.1769,59.1217,59.1424,39053.5193
2019-12-04 15:00:00,85.7,85.76,85.65,85.65,46912.03548285368,59.1355,59.1769,59.101,59.101,46912.0355
2019-12-04 15:10:00,85.65,85.66,85.62,85.64,48373.53299220421,59.101,59.1079,59.0803,59.0941,48373.533
2019-12-04 15:20:00,85.64,85.65,85.53,85.55,69193.93834582897,59.0941,59.101,59.0182,59.032,69193.9383
2019-12-04 15:30:00,85.53,85.53,85.4,85.45,113367.78533958622,59.0182,59.0182,58.9285,58.963,113367.7853
2019-12-04 15:40:00,85.45,85.45,85.35,85.43,111417.99167861974,58.963,58.963,58.894,58.9492,111417.9917
2019-12-04 15:50:00,85.42,85.47,85.26,85.27,557015.3575921573,58.9423,58.9768,58.8319,58.8388,557015.3576
2019-12-05 09:30:00,85.81,85.86,85.53,85.59,125800.68700555776,59.2114,59.2459,59.0182,59.0596,125800.687
2019-12-05 09:40:00,85.59,85.68,85.4,85.48,43405.79783861133,59.0596,59.1217,58.9285,58.9837,43405.7978
2019-12-05 09:50:00,85.49,85.64,85.45,85.5,32468.30313696368,58.9906,59.0941,58.963,58.9975,32468.3031
2019-12-05 10:00:00,85.5,85.57,85.26,85.34,76248.80045303032,58.9975,59.0458,58.8319,58.8871,76248.8005
2019-12-05 10:10:00,85.34,85.4,85.27,85.32,57715.58783735668,58.8871,58.9285,58.8388,58.8733,57715.5878
2019-12-05 10:20:00,85.32,85.34,85.17,85.32,78179.94391376147,58.8733,58.8871,58.7698,58.8733,78179.9439
2019-12-05 10:30:00,85.35,85.58,85.35,85.53,45436.974191513815,58.894,59.0527,58.894,59.0182,45436.9742
2019-12-05 10:40:00,85.53,85.59,85.45,85.56,30674.492968874507,59.0182,59.0596,58.963,59.0389,30674.493
2019-12-05 10:50:00,85.56,85.62,85.5,85.52,25237.11186390101,59.0389,59.0803,58.9975,59.0113,25237.1119
2019-12-05 11:00:00,85.52,85.6,85.47,85.6,53502.3380569204,59.0113,59.0665,58.9768,59.0665,53502.3381
2019-12-05 11:10:00,85.62,85.62,85.51,85.6,39262.06244087038,59.0803,59.0803,59.0044,59.0665,39262.0624
2019-12-05 11:20:00,85.6,85.61,85.51,85.56,35757.520269376706,59.0665,59.0734,59.0044,59.0389,35757.5203
2019-12-05 11:30:00,85.57,85.59,85.36,85.4,33356.73085726493,59.0458,59.0596,58.9009,58.9285,33356.7309
2019-12-05 11:40:00,85.4,85.42,85.36,85.41,31488.31988823444,58.9285,58.9423,58.9009,58.9354,31488.3199
2019-12-05 11:50:00,85.42,85.43,85.36,85.39,32664.97797580899,58.9423,58.9492,58.9009,58.9216,32664.978
2019-12-05 12:00:00,85.41,85.49,85.41,85.46,14118.201578146032,58.9354,58.9906,58.9354,58.9699,14118.2016
2019-12-05 12:10:00,85.46,85.51,85.45,85.47,36859.577556009936,58.9699,59.0044,58.963,58.9768,36859.5776
2019-12-05 12:20:00,85.46,85.52,85.43,85.5,38231.215009681146,58.9699,59.0113,58.9492,58.9975,38231.215
2019-12-05 12:30:00,85.51,85.51,85.42,85.5,26846.115502385528,59.0044,59.0044,58.9423,58.9975,26846.1155
2019-12-05 12:40:00,85.52,85.59,85.52,85.55,19915.02290583683,59.0113,59.0596,59.0113,59.032,19915.0229
2019-12-05 12:50:00,85.56,85.68,85.55,85.56,29411.36577111796,59.0389,59.1217,59.032,59.0389,29411.3658
2019-12-05 13:00:00,85.57,85.58,85.49,85.55,51103.24411755729,59.0458,59.0527,58.9906,59.032,51103.2441
2019-12-05 13:10:00,85.56,85.57,85.5,85.56,63456.45856434149,59.0389,59.0458,58.9975,59.0389,63456.4586
2019-12-05 13:20:00,85.56,85.59,85.52,85.59,32561.55413814033,59.0389,59.0596,59.0113,59.0596,32561.5541
2019-12-05 13:30:00,85.6,85.71,85.59,85.69,45192.82611570584,59.0665,59.1424,59.0596,59.1286,45192.8261
2019-12-05 13:40:00,85.68,85.72,85.65,85.66,43905.96229946796,59.1217,59.1493,59.101,59.1079,43905.9623
2019-12-05 13:50:00,85.66,85.73,85.66,85.68,40409.89749171761,59.1079,59.1562,59.1079,59.1217,40409.8975
2019-12-05 14:00:00,85.68,85.69,85.63,85.69,37390.26052634256,59.1217,59.1286,59.0872,59.1286,37390.2605
2019-12-05 14:10:00,85.7,85.77,85.68,85.7,35150.5410253541,59.1355,59.1838,59.1217,59.1355,35150.541
2019-12-05 14:20:00,85.7,85.72,85.67,85.7,31671.43094509041,59.1355,59.1493,59.1148,59.1355,31671.4309
2019-12-05 14:30:00,85.7,85.73,85.68,85.71,27008.88088625752,59.1355,59.1562,59.1217,59.1424,27008.8809
2019-12-05 14:40:00,85.72,85.73,85.65,85.65,33165.142436665614,59.1493,59.1562,59.101,59.101,33165.1424
2019-12-05 14:50:00,85.66,85.69,85.44,85.52,88485.02728015652,59.1079,59.1286,58.9561,59.0113,88485.0273
2019-12-05 15:00:00,85.52,85.6,85.5,85.55,55704.7571574382,59.0113,59.0665,58.9975,59.032,55704.7572
2019-12-05 15:10:00,85.56,85.63,85.52,85.62,42737.78157563673,59.0389,59.0872,59.0113,59.0803,42737.7816
2019-12-05 15:20:00,85.63,85.66,85.58,85.66,42381.73229841676,59.0872,59.1079,59.0527,59.1079,42381.7323
2019-12-05 15:30:00,85.65,85.73,85.63,85.67,60982.76382403705,59.101,59.1562,59.0872,59.1148,60982.7638
2019-12-05 15:40:00,85.67,85.75,85.6,85.62,89281.89947202978,59.1148,59.17,59.0665,59.0803,89281.8995
2019-12-05 15:50:00,85.63,85.7,85.62,85.69,250027.97530035296,59.0872,59.1355,59.0803,59.1286,250027.9753
2019-12-06 09:30:00,86.78,86.93,86.24,86.45,270549.9774502124,59.8808,59.9843,59.5081,59.6531,270549.9775
2019-12-06 09:40:00,86.47,86.83,86.34,86.75,114624.13064634812,59.6669,59.9153,59.5772,59.8601,114624.1306
2019-12-06 09:50:00,86.77,86.87,86.67,86.78,117531.86641031118,59.8739,59.9429,59.8049,59.8808,117531.8664
2019-12-06 10:00:00,86.8,86.84,86.55,86.61,64248.24433796875,59.8946,59.9222,59.7221,59.7635,64248.2443
2019-12-06 10:10:00,86.61,86.71,86.54,86.63,115454.9122931947,59.7635,59.8325,59.7152,59.7773,115454.9123
2019-12-06 10:20:00,86.63,86.64,86.57,86.63,53470.12407469574,59.7773,59.7842,59.7359,59.7773,53470.1241
2019-12-06 10:30:00,86.64,86.67,86.47,86.57,84231.08615375224,59.7842,59.8049,59.6669,59.7359,84231.0862
2019-12-06 10:40:00,86.58,86.66,86.54,86.59,37854.82005947718,59.7428,59.798,59.7152,59.7497,37854.8201
2019-12-06 10:50:00,86.59,86.7,86.57,86.58,49967.27737595073,59.7497,59.8256,59.7359,59.7428,49967.2774
2019-12-06 11:00:00,86.57,86.8,86.57,86.7,67790.08690993309,59.7359,59.8946,59.7359,59.8256,67790.0869
2019-12-06 11:10:00,86.68,86.72,86.61,86.64,36167.824674554,59.8118,59.8394,59.7635,59.7842,36167.8247
2019-12-06 11:20:00,86.64,86.8,86.64,86.78,54743.42410894429,59.7842,59.8946,59.7842,59.8808,54743.4241
2019-12-06 11:30:00,86.77,86.92,86.75,86.86,239653.3775512626,59.8739,59.9774,59.8601,59.936,239653.3776
2019-12-06 11:40:00,86.88,86.9,86.78,86.8,100509.3200136994,59.9498,59.9636,59.8808,59.8946,100509.32
2019-12-06 11:50:00,86.78,86.8,86.68,86.71,43558.39038599132,59.8808,59.8946,59.8118,59.8325,43558.3904
2019-12-06 12:00:00,86.7,86.76,86.67,86.74,58995.6697625999,59.8256,59.867,59.8049,59.8532,58995.6698
2019-12-06 12:10:00,86.73,86.81,86.72,86.78,22046.23215091064,59.8463,59.9015,59.8394,59.8808,22046.2322
2019-12-06 12:20:00,86.78,86.85,86.73,86.84,83797.04513009361,59.8808,59.9291,59.8463,59.9222,83797.0451
2019-12-06 12:30:00,86.83,86.84,86.77,86.82,35481.15821134407,59.9153,59.9222,59.8739,59.9084,35481.1582
2019-12-06 12:40:00,86.83,86.87,86.79,86.79,22955.005544195887,59.9153,59.9429,59.8877,59.8877,22955.0055
2019-12-06 12:50:00,86.79,86.8,86.73,86.8,30708.40242384784,59.8877,59.8946,59.8463,59.8946,30708.4024
2019-12-06 13:00:00,86.8,86.81,86.75,86.76,19486.06830042421,59.8946,59.9015,59.8601,59.867,19486.0683
2019-12-06 13:10:00,86.75,86.79,86.74,86.78,27120.7820876695,59.8601,59.8877,59.8532,59.8808,27120.7821
2019-12-06 13:20:00,86.79,86.82,86.75,86.75,55830.22214083953,59.8877,59.9084,59.8601,59.8601,55830.2221
2019-12-06 13:30:00,86.75,86.77,86.71,86.75,26147.580729934925,59.8601,59.8739,59.8325,59.8601,26147.5807
2019-12-06 13:40:00,86.74,86.79,86.73,86.78,40650.654622028254,59.8532,59.8877,59.8463,59.8808,40650.6546
2019-12-06 13:50:00,86.78,86.79,86.7,86.73,49594.2733712441,59.8808,59.8877,59.8256,59.8463,49594.2734
2019-12-06 14:00:00,86.74,86.75,86.7,86.72,61927.14214504429,59.8532,59.8601,59.8256,59.8394,61927.1421
2019-12-06 14:10:00,86.72,86.74,86.68,86.7,78746.23181181608,59.8394,59.8532,59.8118,59.8256,78746.2318
2019-12-06 14:20:00,86.7,86.8,86.7,86.8,45611.60788462647,59.8256,59.8946,59.8256,59.8946,45611.6079
2019-12-06 14:30:00,86.8,86.81,86.71,86.75,59655.20866183117,59.8946,59.9015,59.8325,59.8601,59655.2087
2019-12-06 14:40:00,86.75,86.8,86.75,86.76,37122.37583205325,59.8601,59.8946,59.8601,59.867,37122.3758
2019-12-06 14:50:00,86.76,86.8,86.74,86.8,40242.045689599625,59.867,59.8946,59.8532,59.8946,40242.0457
2019-12-06 15:00:00,86.78,86.78,86.74,86.77,41925.65012902548,59.8808,59.8808,59.8532,59.8739,41925.6501
2019-12-06 15:10:00,86.77,86.78,86.74,86.75,43604.16815020532,59.8739,59.8808,59.8532,59.8601,43604.1682
2019-12-06 15:20:00,86.75,86.77,86.72,86.75,73558.08520089656,59.8601,59.8739,59.8394,59.8601,73558.0852
2019-12-06 15:30:00,86.74,86.77,86.7,86.74,64919.65154644069,59.8532,59.8739,59.8256,59.8532,64919.6515
2019-12-06 15:40:00,86.73,86.76,86.69,86.7,80297.58937684594,59.8463,59.867,59.8187,59.8256,80297.5894
2019-12-06 15:50:00,86.7,86.77,86.65,86.69,232873.1820293452,59.8256,59.8739,59.7911,59.8187,232873.182
2019-12-09 09:30:00,86.64,86.81,86.39,86.47,138798.1810968352,59.7842,59.9015,59.6117,59.6669,138798.1811
2019-12-09 09:40:00,86.47,86.64,86.45,86.58,31305.20883137845,59.6669,59.7842,59.6531,59.7428,31305.2088
2019-12-09 09:50:00,86.57,86.68,86.52,86.67,31230.608030437124,59.7359,59.8118,59.7014,59.8049,31230.608
2019-12-09 10:00:00,86.67,86.89,86.64,86.89,29399.49746187729,59.8049,59.9567,59.7842,59.9567,29399.4975
2019-12-09 10:10:00,86.88,86.91,86.68,86.72,61493.10112138567,59.9498,59.9705,59.8118,59.8394,61493.1011
2019-12-09 10:20:00,86.71,86.74,86.66,86.67,20544.043295592102,59.8325,59.8532,59.798,59.8049,20544.0433
2019-12-09 10:30:00,86.69,86.7,86.6,86.61,17960.142826624346,59.8187,59.8256,59.7566,59.7635,17960.1428
2019-12-09 10:40:00,86.61,86.62,86.57,86.59,24058.758303577782,59.7635,59.7704,59.7359,59.7497,24058.7583
2019-12-09 10:50:00,86.58,86.6,86.53,86.54,14733.658185911976,59.7428,59.7566,59.7083,59.7152,14733.6582
2019-12-09 11:00:00,86.55,86.56,86.51,86.51,18375.53365004764,59.7221,59.729,59.6945,59.6945,18375.5337
2019-12-09 11:10:00,86.51,86.59,86.51,86.53,18182.249756699657,59.6945,59.7497,59.6945,59.7083,18182.2498
2019-12-09 11:20:00,86.54,86.54,86.44,86.47,21305.31055974337,59.7152,59.7152,59.6462,59.6669,21305.3106
2019-12-09 11:30:00,86.48,86.55,86.47,86.54,17378.595673831733,59.6738,59.7221,59.6669,59.7152,17378.5957
2019-12-09 11:40:00,86.55,86.55,86.5,86.55,14781.131422874638,59.7221,59.7221,59.6876,59.7221,14781.1314
2019-12-09 11:50:00,86.54,86.54,86.45,86.46,17936.406208143013,59.7152,59.7152,59.6531,59.66,17936.4062
2019-12-09 12:00:00,86.48,86.52,86.47,86.47,17020.850923863098,59.6738,59.7014,59.6669,59.6669,17020.8509
2019-12-09 12:10:00,86.46,86.48,86.43,86.48,85226.32865721948,59.66,59.6738,59.6393,59.6738,85226.3287
2019-12-09 12:20:00,86.48,86.53,86.45,86.51,14864.209587559297,59.6738,59.7083,59.6531,59.6945,14864.2096
2019-12-09 12:30:00,86.52,86.52,86.45,86.51,13492.57213388809,59.7014,59.7014,59.6531,59.6945,13492.5721
2019-12-09 12:40:00,86.51,86.51,86.39,86.4,13792.670810402064,59.6945,59.6945,59.6117,59.6186,13792.6708
2019-12-09 12:50:00,86.39,86.45,86.38,86.44,12148.062244195547,59.6117,59.6531,59.6048,59.6462,12148.0622
2019-12-09 13:00:00,86.43,86.46,86.41,86.42,12193.840008409545,59.6393,59.66,59.6255,59.6324,12193.84
2019-12-09 13:10:00,86.41,86.42,86.35,86.37,11027.354757326984,59.6255,59.6324,59.5841,59.5979,11027.3548
2019-12-09 13:20:00,86.37,86.37,86.33,86.36,8952.096112959176,59.5979,59.5979,59.5703,59.591,8952.0961
2019-12-09 13:30:00,86.35,86.38,86.33,86.37,16473.213226043816,59.5841,59.6048,59.5703,59.5979,16473.2132
2019-12-09 13:40:00,86.37,86.41,86.35,86.37,38197.30555470782,59.5979,59.6255,59.5841,59.5979,38197.3056
2019-12-09 13:50:00,86.37,86.42,86.35,86.42,19077.459367995576,59.5979,59.6324,59.5841,59.6324,19077.4594
2019-12-09 14:00:00,86.43,86.44,86.3,86.31,25150.642753719017,59.6393,59.6462,59.5496,59.5565,25150.6428
2019-12-09 14:10:00,86.31,86.31,86.19,86.23,47224.00246860832,59.5565,59.5565,59.4736,59.5012,47224.0025
2019-12-09 14:20:00,86.23,86.27,86.22,86.26,25350.708538061663,59.5012,59.5288,59.4943,59.5219,25350.7085
2019-12-09 14:30:00,86.25,86.29,86.22,86.28,29233.34113250797,59.515,59.5427,59.4943,59.5357,29233.3411
2019-12-09 14:40:00,86.28,86.29,86.25,86.27,38097.27266253649,59.5357,59.5427,59.515,59.5288,38097.2727
2019-12-09 14:50:00,86.27,86.33,86.27,86.29,32798.92032295364,59.5288,59.5703,59.5288,59.5427,32798.9203
2019-12-09 15:00:00,86.29,86.31,86.27,86.29,52395.19435204117,59.5427,59.5565,59.5288,59.5427,52395.1944
2019-12-09 15:10:00,86.29,86.37,86.28,86.35,18207.681847929656,59.5427,59.5979,59.5357,59.5841,18207.6818
2019-12-09 15:20:00,86.35,86.4,86.35,86.39,43434.62087533867,59.5841,59.6186,59.5841,59.6117,43434.6209
2019-12-09 15:30:00,86.39,86.39,86.32,86.32,30911.85915368782,59.6117,59.6117,59.5634,59.5634,30911.8592
2019-12-09 15:40:00,86.32,86.35,86.29,86.34,61759.29034292631,59.5634,59.5841,59.5427,59.5772,61759.2903
2019-12-09 15:50:00,86.32,86.38,86.23,86.23,151031.0169784641,59.5634,59.6048,59.5012,59.5012,151031.017
2019-12-10 09:30:00,85.98,86.11,85.91,85.96,114932.7066866054,59.3287,59.4184,59.2804,59.3149,114932.7067
2019-12-10 09:40:00,85.93,86.06,85.86,85.93,37741.22338531652,59.2942,59.3839,59.2459,59.2942,37741.2234
2019-12-10 09:50:00,85.93,86.09,85.86,85.91,45208.08537044384,59.2942,59.4046,59.2459,59.2804,45208.0854
2019-12-10 10:00:00,85.91,85.99,85.87,85.91,71448.91710155542,59.2804,59.3356,59.2528,59.2804,71448.9171
2019-12-10 10:10:00,85.88,85.99,85.86,85.92,28767.086126624683,59.2597,59.3356,59.2459,59.2873,28767.0861
2019-12-10 10:20:00,85.93,86.0,85.91,85.92,236808.37427900016,59.2942,59.3425,59.2804,59.2873,236808.3743
2019-12-10 10:30:00,85.93,85.95,85.83,85.84,64071.91517210743,59.2942,59.308,59.2252,59.2321,64071.9152
2019-12-10 10:40:00,85.84,85.86,85.77,85.79,99329.27098062752,59.2321,59.2459,59.1838,59.1976,99329.271
2019-12-10 10:50:00,85.8,85.95,85.79,85.94,50757.36767682932,59.2045,59.308,59.1976,59.3011,50757.3677
2019-12-10 11:00:00,85.93,85.96,85.75,85.92,72267.83043916135,59.2942,59.3149,59.17,59.2873,72267.8304
2019-12-10 11:10:00,85.92,85.95,85.85,85.87,44265.40252218526,59.2873,59.308,59.239,59.2528,44265.4025
2019-12-10 11:20:00,85.87,85.91,85.83,85.88,56688.13135166478,59.2528,59.2804,59.2252,59.2597,56688.1314
2019-12-10 11:30:00,85.88,85.94,85.85,85.85,37256.3181791979,59.2597,59.3011,59.239,59.239,37256.3182
2019-12-10 11:40:00,85.86,85.9,85.83,85.85,33848.417954378216,59.2459,59.2735,59.2252,59.239,33848.418
2019-12-10 11:50:00,85.86,85.91,85.83,85.85,35250.57391752542,59.2459,59.2804,59.2252,59.239,35250.5739
2019-12-10 12:00:00,85.85,85.86,85.82,85.85,47778.42205742226,59.239,59.2459,59.2183,59.239,47778.4221
2019-12-10 12:10:00,85.85,85.89,85.82,85.85,36062.70536413668,59.239,59.2666,59.2183,59.239,36062.7054
2019-12-10 12:20:00,85.85,85.85,85.77,85.78,78251.15376920546,59.239,59.239,59.1838,59.1907,78251.1538
2019-12-10 12:30:00,85.78,85.91,85.76,85.88,46973.07250180568,59.1907,59.2804,59.1769,59.2597,46973.0725
2019-12-10 12:40:00,85.88,85.92,85.86,85.88,26724.04146448154,59.2597,59.2873,59.2459,59.2597,26724.0415
2019-12-10 12:50:00,85.87,85.91,85.86,85.88,67310.26812206047,59.2528,59.2804,59.2459,59.2597,67310.2681
2019-12-10 13:00:00,85.88,85.89,85.82,85.83,26459.54771568956,59.2597,59.2666,59.2183,59.2252,26459.5477
2019-12-10 13:10:00,85.84,85.91,85.83,85.88,64897.61040070802,59.2321,59.2804,59.2252,59.2597,64897.6104
2019-12-10 13:20:00,85.88,85.96,85.88,85.93,34919.95673153545,59.2597,59.3149,59.2597,59.2942,34919.9567
2019-12-10 13:30:00,85.93,85.98,85.91,85.96,58332.739917871295,59.2942,59.3287,59.2804,59.3149,58332.7399
2019-12-10 13:40:00,85.96,85.97,85.94,85.96,90411.08432264168,59.3149,59.3218,59.3011,59.3149,90411.0843
2019-12-10 13:50:00,85.96,85.99,85.91,85.94,46194.850510167744,59.3149,59.3356,59.2804,59.3011,46194.8505
2019-12-10 14:00:00,85.95,86.05,85.92,86.01,56811.90086231743,59.308,59.377,59.2873,59.3494,56811.9009
2019-12-10 14:10:00,86.0,86.01,85.95,85.96,68697.16483046967,59.3425,59.3494,59.308,59.3149,68697.1648
2019-12-10 14:20:00,85.96,85.98,85.9,85.93,42154.53895009545,59.3149,59.3287,59.2735,59.2942,42154.539
2019-12-10 14:30:00,85.94,85.94,85.88,85.89,32019.00285856705,59.3011,59.3011,59.2597,59.2666,32019.0029
2019-12-10 14:40:00,85.89,85.91,85.86,85.91,38383.80755706113,59.2666,59.2804,59.2459,59.2804,38383.8076
2019-12-10 14:50:00,85.91,85.94,85.89,85.9,52832.62632119713,59.2804,59.3011,59.2666,59.2735,52832.6263
2019-12-10 15:00:00,85.9,85.92,85.85,85.87,47963.22858702692,59.2735,59.2873,59.239,59.2528,47963.2286
2019-12-10 15:10:00,85.87,85.94,85.86,85.9,77247.43390199488,59.2528,59.3011,59.2459,59.2735,77247.4339
2019-12-10 15:20:00,85.9,85.91,85.86,85.89,58968.54219862124,59.2735,59.2804,59.2459,59.2666,58968.5422
2019-12-10 15:30:00,85.89,85.9,85.76,85.81,87267.67784661397,59.2666,59.2735,59.1769,59.2114,87267.6778
2019-12-10 15:40:00,85.8,85.82,85.76,85.82,107209.82831642946,59.2045,59.2183,59.1769,59.2183,107209.8283
2019-12-10 15:50:00,85.82,85.83,85.73,85.75,411625.1784485068,59.2183,59.2252,59.1562,59.17,411625.1784
2019-12-11 09:30:00,86.45,86.55,86.11,86.34,197180.08972441783,59.6531,59.7221,59.4184,59.5772,197180.0897
2019-12-11 09:40:00,86.33,86.57,86.31,86.51,39418.0459337477,59.5703,59.7359,59.5565,59.6945,39418.0459
2019-12-11 09:50:00,86.51,86.74,86.47,86.7,76535.33534755495,59.6945,59.8532,59.6669,59.8256,76535.3353
2019-12-11 10:00:00,86.7,86.77,86.69,86.76,58520.93739297328,59.8256,59.8739,59.8187,59.867,58520.9374
2019-12-11 10:10:00,86.75,86.78,86.67,86.67,48256.54537254622,59.8601,59.8808,59.8049,59.8049,48256.5454
2019-12-11 10:20:00,86.67,86.7,86.58,86.7,160374.76729636523,59.8049,59.8256,59.7428,59.8256,160374.7673
2019-12-11 10:30:00,86.7,86.71,86.58,86.58,39619.80719083902,59.8256,59.8325,59.7428,59.7428,39619.8072
2019-12-11 10:40:00,86.57,86.62,86.49,86.5,31078.015483057137,59.7359,59.7704,59.6807,59.6876,31078.0155
2019-12-11 10:50:00,86.5,86.53,86.42,86.48,50411.49123610136,59.6876,59.7083,59.6324,59.6738,50411.4912
2019-12-11 11:00:00,86.5,86.51,86.38,86.51,27395.44867295348,59.6876,59.6945,59.6048,59.6945,27395.4487
2019-12-11 11:10:00,86.5,86.58,86.5,86.55,51098.15769931129,59.6876,59.7428,59.6876,59.7221,51098.1577
2019-12-11 11:20:00,86.55,86.59,86.54,86.59,35664.26926820005,59.7221,59.7497,59.7152,59.7497,35664.2693
2019-12-11 11:30:00,86.6,86.65,86.56,86.65,40577.74929383559,59.7566,59.7911,59.729,59.7911,40577.7493
2019-12-11 11:40:00,86.66,86.67,86.54,86.66,47220.61152311099,59.798,59.8049,59.7152,59.798,47220.6115
2019-12-11 11:50:00,86.65,86.65,86.54,86.57,28814.559363587345,59.7911,59.7911,59.7152,59.7359,28814.5594
2019-12-11 12:00:00,86.57,86.59,86.5,86.52,38843.28067194975,59.7359,59.7497,59.6876,59.7014,38843.2807
2019-12-11 12:10:00,86.51,86.53,86.38,86.53,72979.92899360128,59.6945,59.7083,59.6048,59.7083,72979.929
2019-12-11 12:20:00,86.53,86.59,86.5,86.57,17873.673716442354,59.7083,59.7497,59.6876,59.7359,17873.6737
2019-12-11 12:30:00,86.57,86.58,86.52,86.53,20257.50840106747,59.7359,59.7428,59.7014,59.7083,20257.5084
2019-12-11 12:40:00,86.55,86.57,86.51,86.57,28565.324869533368,59.7221,59.7359,59.6945,59.7359,28565.3249
2019-12-11 12:50:00,86.57,86.6,86.55,86.59,18255.15508489232,59.7359,59.7566,59.7221,59.7497,18255.1551
2019-12-11 13:00:00,86.58,86.61,86.57,86.61,21039.121338202727,59.7428,59.7635,59.7359,59.7635,21039.1213
2019-12-11 13:10:00,86.59,86.64,86.58,86.63,19072.372949749577,59.7497,59.7842,59.7428,59.7773,19072.3729
2019-12-11 13:20:00,86.63,86.64,86.59,86.61,30604.978586179182,59.7773,59.7842,59.7497,59.7635,30604.9786
2019-12-11 13:30:00,86.61,86.62,86.54,86.54,18690.891581299613,59.7635,59.7704,59.7152,59.7152,18690.8916
2019-12-11 13:40:00,86.55,86.58,86.53,86.57,15179.56751881127,59.7221,59.7428,59.7083,59.7359,15179.5675
2019-12-11 13:50:00,86.56,86.61,86.55,86.61,42288.481297240105,59.729,59.7635,59.7221,59.7635,42288.4813
2019-12-11 14:00:00,86.61,86.79,86.57,86.74,107013.15347758414,59.7635,59.8877,59.7359,59.8532,107013.1535
2019-12-11 14:10:00,86.73,86.82,86.67,86.8,44601.106126421226,59.8463,59.9084,59.8049,59.8946,44601.1061
2019-12-11 14:20:00,86.81,86.82,86.74,86.76,45299.64089887183,59.9015,59.9084,59.8532,59.867,45299.6409
2019-12-11 14:30:00,86.76,86.83,86.7,86.78,54812.938491639616,59.867,59.9153,59.8256,59.8808,54812.9385
2019-12-11 14:40:00,86.8,86.83,86.71,86.78,64019.35551689877,59.8946,59.9153,59.8325,59.8808,64019.3555
2019-12-11 14:50:00,86.78,86.84,86.75,86.82,52703.77039229848,59.8808,59.9222,59.8601,59.9084,52703.7704
2019-12-11 15:00:00,86.83,86.84,86.75,86.78,50959.12893392064,59.9153,59.9222,59.8601,59.8808,50959.1289
2019-12-11 15:10:00,86.78,86.78,86.65,86.7,50279.24436170537,59.8808,59.8808,59.7911,59.8256,50279.2444
2019-12-11 15:20:00,86.7,86.73,86.64,86.7,95850.16090036384,59.8256,59.8463,59.7842,59.8256,95850.1609
2019-12-11 15:30:00,86.7,86.77,86.66,86.67,59333.068839584535,59.8256,59.8739,59.798,59.8049,59333.0688
2019-12-11 15:40:00,86.66,86.71,86.62,86.63,60340.17965229244,59.798,59.8325,59.7704,59.7773,60340.1797
2019-12-11 15:50:00,86.64,86.92,86.64,86.84,290164.9016795353,59.7842,59.9774,59.7842,59.9222,290164.9017
2019-12-12 09:30:00,87.23,87.49,86.81,87.38,187870.24886149,60.1913,60.3707,59.9015,60.2948,187870.2489
2019-12-12 09:40:00,87.33,87.77,87.33,87.7,74305.78868305849,60.2603,60.5639,60.2603,60.5156,74305.7887
2019-12-12 09:50:00,87.73,87.81,87.67,87.78,62888.47519353821,60.5363,60.5915,60.4949,60.5708,62888.4752
2019-12-12 10:00:00,87.78,87.9,87.72,87.85,125954.9750256864,60.5708,60.6536,60.5294,60.6191,125954.975
2019-12-12 10:10:00,87.86,87.99,87.82,87.85,103493.35205135249,60.626,60.7157,60.5984,60.6191,103493.3521
2019-12-12 10:20:00,87.85,87.94,87.81,87.85,77247.43390199488,60.6191,60.6812,60.5915,60.6191,77247.4339
2019-12-12 10:30:00,87.85,87.93,87.8,87.89,82379.62991220842,60.6191,60.6743,60.5846,60.6467,82379.6299
2019-12-12 10:40:00,87.9,87.92,87.7,87.76,55406.35395367289,60.6536,60.6674,60.5156,60.557,55406.354
2019-12-12 10:50:00,87.76,87.95,87.76,87.95,116443.37290566727,60.557,60.6881,60.557,60.6881,116443.3729
2019-12-12 11:00:00,87.95,87.96,87.82,87.91,126441.57570455367,60.6881,60.695,60.5984,60.6605,126441.5757
2019-12-12 11:10:00,87.9,87.91,87.84,87.85,74327.82982879116,60.6536,60.6605,60.6122,60.6191,74327.8298
2019-12-12 11:20:00,87.86,87.87,87.75,87.78,88969.93248627514,60.626,60.6329,60.5501,60.5708,88969.9325
2019-12-12 11:30:00,87.77,87.91,87.76,87.9,75843.58246609902,60.5639,60.6605,60.557,60.6536,75843.5825
2019-12-12 11:40:00,87.89,87.91,87.84,87.89,54616.2636527943,60.6467,60.6605,60.6122,60.6467,54616.2637
2019-12-12 11:50:00,87.89,87.95,87.65,87.85,71942.29967141738,60.6467,60.6881,60.4811,60.6191,71942.2997
2019-12-12 12:00:00,87.85,87.89,87.78,87.87,34641.899200754146,60.6191,60.6467,60.5708,60.6329,34641.8992
2019-12-12 12:10:00,87.88,87.88,87.74,87.79,49499.32689731877,60.6398,60.6398,60.5432,60.5777,49499.3269
2019-12-12 12:20:00,87.81,87.81,87.62,87.67,39616.41624534169,60.5915,60.5915,60.4604,60.4949,39616.4162
2019-12-12 12:30:00,87.67,87.82,87.66,87.8,47715.68956572161,60.4949,60.5984,60.488,60.5846,47715.6896
2019-12-12 12:40:00,87.8,87.93,87.79,87.88,78295.2360606708,60.5846,60.6743,60.5777,60.6398,78295.2361
2019-12-12 12:50:00,87.88,87.92,87.74,87.76,40832.07020613557,60.6398,60.6674,60.5432,60.557,40832.0702
2019-12-12 13:00:00,87.75,87.83,87.73,87.76,39263.75791361905,60.5501,60.6053,60.5363,60.557,39263.7579
2019-12-12 13:10:00,87.77,87.91,87.76,87.83,53202.239380406434,60.5639,60.6605,60.557,60.6053,53202.2394
2019-12-12 13:20:00,87.85,87.85,87.78,87.79,27685.37451297545,60.6191,60.6191,60.5708,60.5777,27685.3745
2019-12-12 13:30:00,87.79,87.82,87.75,87.75,26208.61774888692,60.5777,60.5984,60.5501,60.5501,26208.6177
2019-12-12 13:40:00,87.75,87.79,87.69,87.72,64249.93981071741,60.5501,60.5777,60.5087,60.5294,64249.9398
2019-12-12 13:50:00,87.72,87.79,87.71,87.75,35097.98137014543,60.5294,60.5777,60.5225,60.5501,35097.9814
2019-12-12 14:00:00,87.75,87.8,87.69,87.79,37247.84081545457,60.5501,60.5846,60.5087,60.5777,37247.8408
2019-12-12 14:10:00,87.8,87.86,87.75,87.82,40596.39949407093,60.5846,60.626,60.5501,60.5984,40596.3995
2019-12-12 14:20:00,87.82,87.82,87.72,87.76,36450.968623581306,60.5984,60.5984,60.5294,60.557,36450.9686
2019-12-12 14:30:00,87.76,88.2,87.75,88.0,101321.45146031068,60.557,60.8606,60.5501,60.7226,101321.4515
2019-12-12 14:40:00,87.99,88.06,87.83,87.88,50742.108422091325,60.7157,60.764,60.6053,60.6398,50742.1084
2019-12-12 14:50:00,87.9,88.06,87.89,87.99,44233.18853996059,60.6536,60.764,60.6467,60.7157,44233.1885
2019-12-12 15:00:00,88.0,88.09,87.98,88.02,55425.00415390823,60.7226,60.7847,60.7088,60.7364,55425.0042
2019-12-12 15:10:00,88.02,88.06,87.97,88.05,40615.04969430626,60.7364,60.764,60.7019,60.7571,40615.0497
2019-12-12 15:20:00,88.06,88.13,88.03,88.13,47213.82963211632,60.764,60.8123,60.7433,60.8123,47213.8296
2019-12-12 15:30:00,88.13,88.18,88.06,88.13,90322.919739711,60.8123,60.8468,60.764,60.8123,90322.9197
2019-12-12 15:40:00,88.12,88.23,88.09,88.21,104671.70561167569,60.8054,60.8813,60.7847,60.8675,104671.7056
2019-12-12 15:50:00,88.22,88.26,88.11,88.11,270370.2573388538,60.8744,60.902,60.7985,60.7985,270370.2573
2019-12-13 09:30:00,87.45,87.77,87.45,87.75,154496.56327673842,60.3431,60.5639,60.3431,60.5501,154496.5633
2019-12-13 09:40:00,87.74,88.03,87.72,87.9,64784.01372654737,60.5432,60.7433,60.5294,60.6536,64784.0137
2019-12-13 09:50:00,87.88,87.96,87.76,87.88,58137.76055177464,60.6398,60.695,60.557,60.6398,58137.7606
2019-12-13 10:00:00,87.87,88.56,87.82,88.53,171159.6694506329,60.6329,61.109,60.5984,61.0883,171159.6695
2019-12-13 10:10:00,88.51,88.55,88.22,88.44,84300.60053644757,61.0745,61.1021,60.8744,61.0262,84300.6005
2019-12-13 10:20:00,88.42,88.47,88.26,88.26,49407.77136889078,61.0124,61.0469,60.902,60.902,49407.7714
2019-12-13 10:30:00,88.22,88.28,87.82,87.89,86282.60817963872,60.8744,60.9158,60.5984,60.6467,86282.6082
2019-12-13 10:40:00,87.88,88.07,87.86,87.92,71113.21349731945,60.6398,60.7709,60.626,60.6674,71113.2135
2019-12-13 10:50:00,87.9,87.95,87.72,87.77,65897.93932242127,60.6536,60.6881,60.5294,60.5639,65897.9393
2019-12-13 11:00:00,87.77,88.0,87.72,87.98,54994.35407574693,60.5639,60.7226,60.5294,60.7088,54994.3541
2019-12-13 11:10:00,88.0,88.04,87.65,87.7,56569.448259258126,60.7226,60.7502,60.4811,60.5156,56569.4483
2019-12-13 11:20:00,87.69,87.69,87.5,87.62,70311.2548872002,60.5087,60.5087,60.3776,60.4604,70311.2549
2019-12-13 11:30:00,87.6,87.74,87.56,87.73,49780.77537359741,60.4466,60.5432,60.419,60.5363,49780.7754
2019-12-13 11:40:00,87.73,87.87,87.7,87.85,34231.59479557685,60.5363,60.6329,60.5156,60.6191,34231.5948
2019-12-13 11:50:00,87.85,87.97,87.82,87.9,131553.4260417832,60.6191,60.7019,60.5984,60.6536,131553.426
2019-12-13 12:00:00,87.88,88.04,87.88,87.96,56186.27141805949,60.6398,60.7502,60.6398,60.695,56186.2714
2019-12-13 12:10:00,87.95,87.96,87.8,87.89,33485.586786163585,60.6881,60.695,60.5846,60.6467,33485.5868
2019-12-13 12:20:00,87.89,87.99,87.83,87.96,47317.25346978498,60.6467,60.7157,60.6053,60.695,47317.2535
2019-12-13 12:30:00,87.97,87.98,87.87,87.9,37653.058802385865,60.7019,60.7088,60.6329,60.6536,37653.0588
2019-12-13 12:40:00,87.92,87.93,87.79,87.8,21969.935877220643,60.6674,60.6743,60.5777,60.5846,21969.9359
2019-12-13 12:50:00,87.79,87.89,87.76,87.89,26924.107248824188,60.5777,60.6467,60.557,60.6467,26924.1072
2019-12-13 13:00:00,87.88,87.89,87.83,87.85,31352.68206834112,60.6398,60.6467,60.6053,60.6191,31352.6821
2019-12-13 13:10:00,87.85,87.86,87.79,87.82,32693.80101253632,60.6191,60.626,60.5777,60.5984,32693.801
2019-12-13 13:20:00,87.82,87.85,87.8,87.82,25365.967792799664,60.5984,60.6191,60.5846,60.5984,25365.9678
2019-12-13 13:30:00,87.82,87.92,87.81,87.88,57803.75242028734,60.5984,60.6674,60.5915,60.6398,57803.7524
2019-12-13 13:40:00,87.88,87.9,87.8,87.84,32230.936952150365,60.6398,60.6536,60.5846,60.6122,32230.937
2019-12-13 13:50:00,87.85,87.96,87.84,87.92,38700.86096106177,60.6191,60.695,60.6122,60.6674,38700.861
2019-12-13 14:00:00,87.91,87.94,87.82,87.86,42013.81471195613,60.6605,60.6812,60.5984,60.626,42013.8147
2019-12-13 14:10:00,87.86,87.88,87.77,87.78,49414.55325988545,60.626,60.6398,60.5639,60.5708,49414.5533
2019-12-13 14:20:00,87.78,87.82,87.73,87.76,43695.72367863331,60.5708,60.5984,60.5363,60.557,43695.7237
2019-12-13 14:30:00,87.77,87.79,87.69,87.73,41839.18101884348,60.5639,60.5777,60.5087,60.5363,41839.181
2019-12-13 14:40:00,87.72,87.85,87.7,87.83,39480.77842544836,60.5294,60.6191,60.5156,60.6053,39480.7784
2019-12-13 14:50:00,87.81,87.89,87.79,87.86,31898.62429341173,60.5915,60.6467,60.5777,60.626,31898.6243
2019-12-13 15:00:00,87.86,87.89,87.8,87.82,50165.64768754471,60.626,60.6467,60.5846,60.5984,50165.6477
2019-12-13 15:10:00,87.83,87.89,87.8,87.84,65660.57313760795,60.6053,60.6467,60.5846,60.6122,65660.5731
2019-12-13 15:20:00,87.83,87.87,87.83,87.87,54046.58480924236,60.6053,60.6329,60.6053,60.6329,54046.5848
2019-12-13 15:30:00,87.88,87.93,87.85,87.89,58610.7974486526,60.6398,60.6743,60.6191,60.6467,58610.7974
2019-12-13 15:40:00,87.88,87.93,87.86,87.89,69192.2428730803,60.6398,60.6743,60.626,60.6467,69192.2429
2019-12-13 15:50:00,87.89,88.0,87.83,87.92,276077.21861086524,60.6467,60.7226,60.6053,60.6674,276077.2186
2019-12-16 09:30:00,88.31,88.56,88.0,88.05,217590.19067286528,60.9365,61.109,60.7226,60.7571,217590.1907
2019-12-16 09:40:00,88.01,88.29,87.95,88.26,75648.60310000236,60.7295,60.9227,60.6881,60.902,75648.6031
2019-12-16 09:50:00,88.26,88.3,88.16,88.26,52415.54002502517,60.902,60.9296,60.833,60.902,52415.54
2019-12-16 10:00:00,88.28,88.46,88.19,88.39,126841.70727323898,60.9158,61.04,60.8537,60.9917,126841.7073
2019-12-16 10:10:00,88.43,88.48,88.38,88.44,69438.08642163694,61.0193,61.0538,60.9848,61.0262,69438.0864
2019-12-16 10:20:00,88.42,88.49,88.39,88.44,61148.92015340637,61.0124,61.0607,60.9917,61.0262,61148.9202
2019-12-16 10:30:00,88.44,88.47,88.38,88.42,35794.82066984737,61.0262,61.0469,60.9848,61.0124,35794.8207
2019-12-16 10:40:00,88.44,88.49,88.36,88.39,57408.70726984805,61.0262,61.0607,60.971,60.9917,57408.7073
2019-12-16 10:50:00,88.4,88.41,88.31,88.36,53651.539658803056,60.9986,61.0055,60.9365,60.971,53651.5397
2019-12-16 11:00:00,88.38,88.49,88.35,88.47,49687.524372420754,60.9848,61.0607,60.9641,61.0469,49687.5244
2019-12-16 11:10:00,88.47,88.61,88.45,88.55,82040.53536247512,61.0469,61.1435,61.0331,61.1021,82040.5354
2019-12-16 11:20:00,88.56,88.62,88.49,88.61,58904.11423417191,61.109,61.1504,61.0607,61.1435,58904.1142
2019-12-16 11:30:00,88.61,88.65,88.58,88.65,76808.30646009026,61.1435,61.1711,61.1228,61.1711,76808.3065
2019-12-16 11:40:00,88.66,88.74,88.65,88.7,49709.565518153424,61.178,61.2332,61.1711,61.2056,49709.5655
2019-12-16 11:50:00,88.7,88.74,88.65,88.67,34331.62768774817,61.2056,61.2332,61.1711,61.1849,34331.6277
2019-12-16 12:00:00,88.67,88.73,88.56,88.59,66164.12854396191,61.1849,61.2263,61.109,61.1297,66164.1285
2019-12-16 12:10:00,88.6,88.65,88.59,88.62,46891.68980986968,61.1366,61.1711,61.1297,61.1504,46891.6898
2019-12-16 12:20:00,88.62,88.63,88.52,88.55,96714.85200218376,61.1504,61.1573,61.0814,61.1021,96714.852
2019-12-16 12:30:00,88.55,88.61,88.52,88.61,76640.45465797228,61.1021,61.1435,61.0814,61.1435,76640.4547
2019-12-16 12:40:00,88.6,88.61,88.51,88.51,44663.83861812189,61.1366,61.1435,61.0745,61.0745,44663.8386
2019-12-16 12:50:00,88.51,88.63,88.51,88.61,73734.41436675788,61.0745,61.1573,61.0745,61.1435,73734.4144
2019-12-16 13:00:00,88.62,88.78,88.61,88.76,62079.73469242428,61.1504,61.2608,61.1435,61.247,62079.7347
2019-12-16 13:10:00,88.75,88.78,88.74,88.77,34550.34367232615,61.2401,61.2608,61.2332,61.2539,34550.3437
2019-12-16 13:20:00,88.78,88.79,88.69,88.79,56956.016045954086,61.2608,61.2677,61.1987,61.2677,56956.016
2019-12-16 13:30:00,88.78,88.82,88.75,88.8,45664.16753983513,61.2608,61.2884,61.2401,61.2746,45664.1675
2019-12-16 13:40:00,88.8,88.87,88.79,88.82,69761.92171663223,61.2746,61.3229,61.2677,61.2884,69761.9217
2019-12-16 13:50:00,88.82,88.86,88.75,88.77,90634.88672546564,61.2884,61.316,61.2401,61.2539,90634.8867
2019-12-16 14:00:00,88.77,88.78,88.61,88.62,54063.53953672902,61.2539,61.2608,61.1435,61.1504,54063.5395
2019-12-16 14:10:00,88.62,88.63,88.54,88.55,113639.06097937288,61.1504,61.1573,61.0952,61.1021,113639.061
2019-12-16 14:20:00,88.56,88.6,88.54,88.55,41822.22629135681,61.109,61.1366,61.0952,61.1021,41822.2263
2019-12-16 14:30:00,88.55,88.58,88.53,88.54,33599.18346032424,61.1021,61.1228,61.0883,61.0952,33599.1835
2019-12-16 14:40:00,88.55,88.59,88.54,88.56,74527.8956131338,61.1021,61.1297,61.0952,61.109,74527.8956
2019-12-16 14:50:00,88.56,88.57,88.48,88.5,80904.56862086855,61.109,61.1159,61.0538,61.0676,80904.5686
2019-12-16 15:00:00,88.49,88.51,88.42,88.48,113010.0405896176,61.0607,61.0745,61.0124,61.0538,113010.0406
2019-12-16 15:10:00,88.48,88.52,88.44,88.48,67630.71247155844,61.0538,61.0814,61.0262,61.0538,67630.7125
2019-12-16 15:20:00,88.48,88.51,88.43,88.43,66518.4823484332,61.0538,61.0745,61.0193,61.0193,66518.4823
2019-12-16 15:30:00,88.44,88.45,88.36,88.44,92574.50754994014,61.0262,61.0331,60.971,61.0262,92574.5075
2019-12-16 15:40:00,88.42,88.43,88.28,88.32,97479.51021183236,61.0124,61.0193,60.9158,60.9434,97479.5102
2019-12-16 15:50:00,88.32,88.34,88.1,88.17,404783.94590763736,60.9434,60.9572,60.7916,60.8399,404783.9459
2019-12-17 09:30:00,88.0,88.11,87.83,87.85,213799.11360684692,60.7226,60.7985,60.6053,60.6191,213799.1136
2019-12-17 09:40:00,87.83,87.83,87.58,87.61,132111.2365760945,60.6053,60.6053,60.4328,60.4535,132111.2366
2019-12-17 09:50:00,87.63,87.73,87.51,87.59,85731.5795363221,60.4673,60.5363,60.3845,60.4397,85731.5795
2019-12-17 10:00:00,87.6,87.68,87.29,87.34,150649.53561001414,60.4466,60.5018,60.2327,60.2672,150649.5356
2019-12-17 10:10:00,87.33,87.49,87.32,87.37,65121.412803532,60.2603,60.3707,60.2534,60.2879,65121.4128
2019-12-17 10:20:00,87.39,87.54,87.36,87.45,78895.43341369873,60.3017,60.4052,60.281,60.3431,78895.4334
2019-12-17 10:30:00,87.46,87.57,87.44,87.55,67311.96359480913,60.35,60.4259,60.3362,60.4121,67311.9636
2019-12-17 10:40:00,87.56,87.62,87.52,87.6,62254.36838553693,60.419,60.4604,60.3914,60.4466,62254.3684
2019-12-17 10:50:00,87.59,87.65,87.53,87.55,64495.78335927406,60.4397,60.4811,60.3983,60.4121,64495.7834
2019-12-17 11:00:00,87.56,87.72,87.54,87.68,63871.84938776479,60.419,60.5294,60.4052,60.5018,63871.8494
2019-12-17 11:10:00,87.68,87.69,87.53,87.56,72164.40660149268,60.5018,60.5087,60.3983,60.419,72164.4066
2019-12-17 11:20:00,87.57,87.74,87.56,87.73,63441.19930960349,60.4259,60.5432,60.419,60.5363,63441.1993
2019-12-17 11:30:00,87.74,87.74,87.63,87.63,60613.15076482775,60.5432,60.5432,60.4673,60.4673,60613.1508
2019-12-17 11:40:00,87.59,87.69,87.54,87.67,129157.72304791745,60.4397,60.5087,60.4052,60.4949,129157.723
2019-12-17 11:50:00,87.66,87.71,87.56,87.58,57054.35346537674,60.488,60.5225,60.419,60.4328,57054.3535
2019-12-17 12:00:00,87.58,87.67,87.57,87.59,61630.43441402766,60.4328,60.4949,60.4259,60.4397,61630.4344
2019-12-17 12:10:00,87.59,87.68,87.57,87.59,86930.27876962932,60.4397,60.5018,60.4259,60.4397,86930.2788
2019-12-17 12:20:00,87.59,87.66,87.59,87.62,22546.396611767257,60.4397,60.488,60.4397,60.4604,22546.3966
2019-12-17 12:30:00,87.62,87.62,87.53,87.56,24531.79520045574,60.4604,60.4604,60.3983,60.419,24531.7952
2019-12-17 12:40:00,87.55,87.57,87.52,87.52,32236.023370396364,60.4121,60.4259,60.3914,60.3914,32236.0234
2019-12-17 12:50:00,87.51,87.52,87.39,87.42,39158.638603201725,60.3845,60.3914,60.3017,60.3224,39158.6386
2019-12-17 13:00:00,87.42,87.44,87.38,87.42,29177.39053180198,60.3224,60.3362,60.2948,60.3224,29177.3905
2019-12-17 13:10:00,87.42,87.44,87.37,87.43,44167.0651027626,60.3224,60.3362,60.2879,60.3293,44167.0651
2019-12-17 13:20:00,87.43,87.49,87.37,87.43,50394.53650861469,60.3293,60.3707,60.2879,60.3293,50394.5365
2019-12-17 13:30:00,87.43,87.44,87.31,87.33,41586.555579292166,60.3293,60.3362,60.2465,60.2603,41586.5556
2019-12-17 13:40:00,87.33,87.42,87.31,87.4,53431.128201476415,60.2603,60.3224,60.2465,60.3086,53431.1282
2019-12-17 13:50:00,87.4,87.42,87.31,87.32,51605.10405116258,60.3086,60.3224,60.2465,60.2534,51605.1041
2019-12-17 14:00:00,87.32,87.36,87.26,87.27,69312.62143823561,60.2534,60.281,60.212,60.2189,69312.6214
2019-12-17 14:10:00,87.27,87.33,87.26,87.3,70630.0037639495,60.2189,60.2603,60.212,60.2396,70630.0038
2019-12-17 14:20:00,87.31,87.38,87.3,87.34,77744.20741735418,60.2465,60.2948,60.2396,60.2672,77744.2074
2019-12-17 14:30:00,87.35,87.4,87.29,87.39,82991.69557447702,60.2741,60.3086,60.2327,60.3017,82991.6956
2019-12-17 14:40:00,87.39,87.46,87.39,87.43,44331.52595938325,60.3017,60.35,60.3017,60.3293,44331.526
2019-12-17 14:50:00,87.42,87.44,87.36,87.42,51281.26875616728,60.3224,60.3362,60.281,60.3224,51281.2688
2019-12-17 15:00:00,87.41,87.53,87.37,87.52,68454.71222741036,60.3155,60.3983,60.2879,60.3914,68454.7122
2019-12-17 15:10:00,87.52,87.63,87.52,87.63,40384.465400487614,60.3914,60.4673,60.3914,60.4673,40384.4654
2019-12-17 15:20:00,87.63,87.82,87.62,87.77,163389.3178434943,60.4673,60.5984,60.4604,60.5639,163389.3178
2019-12-17 15:30:00,87.76,87.81,87.67,87.78,104695.44223015704,60.557,60.5915,60.4949,60.5708,104695.4422
2019-12-17 15:40:00,87.79,87.82,87.75,87.77,109198.61785061528,60.5777,60.5984,60.5501,60.5639,109198.6179
2019-12-17 15:50:00,87.78,87.82,87.65,87.66,298221.7881811985,60.5708,60.5984,60.4811,60.488,298221.7882
2019-12-18 09:30:00,87.35,87.59,87.18,87.34,134347.56513158564,60.2741,60.4397,60.1568,60.2672,134347.5651
2019-12-18 09:40:00,87.34,87.49,87.28,87.41,94661.63450354862,60.2672,60.3707,60.2258,60.3155,94661.6345
2019-12-18 09:50:00,87.42,87.58,87.42,87.54,85099.1682010695,60.3224,60.4328,60.3224,60.4052,85099.1682
2019-12-18 10:00:00,87.53,87.65,87.5,87.54,70297.69110521086,60.3983,60.4811,60.3776,60.4052,70297.6911
2019-12-18 10:10:00,87.54,87.57,87.46,87.53,86496.2377459707,60.4052,60.4259,60.35,60.3983,86496.2377
2019-12-18 10:20:00,87.53,87.53,87.34,87.36,56411.76929363214,60.3983,60.3983,60.2672,60.281,56411.7693
2019-12-18 10:30:00,87.37,87.37,87.31,87.34,55782.74890387686,60.2879,60.2879,60.2465,60.2672,55782.7489
2019-12-18 10:40:00,87.33,87.37,87.29,87.3,63351.33925392416,60.2603,60.2879,60.2327,60.2396,63351.3393
2019-12-18 10:50:00,87.3,87.46,87.29,87.38,90584.02254300566,60.2396,60.35,60.2327,60.2948,90584.0225
2019-12-18 11:00:00,87.37,87.44,87.34,87.4,81574.28035659181,60.2879,60.3362,60.2672,60.3086,81574.2804
2019-12-18 11:10:00,87.4,87.43,87.3,87.31,60777.6116214484,60.3086,60.3293,60.2396,60.2465,60777.6116
2019-12-18 11:20:00,87.31,87.39,87.29,87.37,64285.54473843941,60.2465,60.3017,60.2327,60.2879,64285.5447
2019-12-18 11:30:00,87.36,87.42,87.34,87.36,108730.66737198332,60.281,60.3224,60.2672,60.281,108730.6674
2019-12-18 11:40:00,87.36,87.4,87.33,87.33,93818.98454746135,60.281,60.3086,60.2603,60.2603,93818.9845
2019-12-18 11:50:00,87.33,87.33,87.08,87.11,79017.50745160272,60.2603,60.2603,60.0878,60.1085,79017.5075
2019-12-18 12:00:00,87.13,87.2,87.1,87.16,58052.98691434132,60.1223,60.1706,60.1016,60.143,58052.9869
2019-12-18 12:10:00,87.16,87.2,86.81,87.13,69809.3949535949,60.143,60.1706,59.9015,60.1223,69809.395
2019-12-18 12:20:00,87.13,87.13,87.04,87.1,116692.60739972124,60.1223,60.1223,60.0602,60.1016,116692.6074
2019-12-18 12:30:00,87.08,87.1,86.98,86.98,54470.45299640898,60.0878,60.1016,60.0188,60.0188,54470.453
2019-12-18 12:40:00,86.98,87.05,86.94,87.03,151515.9221845827,60.0188,60.0671,59.9912,60.0533,151515.9222
2019-12-18 12:50:00,87.03,87.19,87.03,87.16,46235.541856135744,60.0533,60.1637,60.0533,60.143,46235.5419
2019-12-18 13:00:00,87.15,87.29,87.14,87.26,41435.65850466085,60.1361,60.2327,60.1292,60.212,41435.6585
2019-12-18 13:10:00,87.26,87.3,87.22,87.3,44818.12663825054,60.212,60.2396,60.1844,60.2396,44818.1266
2019-12-18 13:20:00,87.3,87.37,87.3,87.37,36296.68060345266,60.2396,60.2879,60.2396,60.2879,36296.6806
2019-12-18 13:30:00,87.37,87.46,87.36,87.44,55921.77766926752,60.2879,60.35,60.281,60.3362,55921.7777
2019-12-18 13:40:00,87.44,87.48,87.43,87.47,50860.79151449799,60.3362,60.3638,60.3293,60.3569,50860.7915
2019-12-18 13:50:00,87.45,87.5,87.4,87.47,57340.888359901386,60.3431,60.3776,60.3086,60.3569,57340.8884
2019-12-18 14:00:00,87.48,87.49,87.39,87.46,43539.74018575599,60.3638,60.3707,60.3017,60.35,43539.7402
2019-12-18 14:10:00,87.46,87.49,87.38,87.4,47461.368653421625,60.35,60.3707,60.2948,60.3086,47461.3687
2019-12-18 14:20:00,87.4,87.42,87.32,87.33,44438.34074254924,60.3086,60.3224,60.2534,60.2603,44438.3407
2019-12-18 14:30:00,87.32,87.38,87.24,87.28,96989.51858746773,60.2534,60.2948,60.1982,60.2258,96989.5186
2019-12-18 14:40:00,87.26,87.27,87.19,87.2,80731.63040050457,60.212,60.2189,60.1637,60.1706,80731.6304
2019-12-18 14:50:00,87.2,87.21,87.12,87.14,75155.22053014042,60.1706,60.1775,60.1154,60.1292,75155.2205
2019-12-18 15:00:00,87.14,87.2,87.1,87.14,58561.62873894128,60.1292,60.1706,60.1016,60.1292,58561.6287
2019-12-18 15:10:00,87.15,87.19,87.11,87.16,70490.97499855884,60.1361,60.1637,60.1085,60.143,70490.975
2019-12-18 15:20:00,87.16,87.17,87.11,87.11,64175.339009776086,60.143,60.1499,60.1085,60.1085,64175.339
2019-12-18 15:30:00,87.11,87.13,87.01,87.11,104076.59467689374,60.1085,60.1223,60.0395,60.1085,104076.5947
2019-12-18 15:40:00,87.11,87.27,87.1,87.27,203933.1576823565,60.1085,60.2189,60.1016,60.2189,203933.1577
2019-12-18 15:50:00,87.24,87.25,87.1,87.15,350876.3898637857,60.1982,60.2051,60.1016,60.1361,350876.3899
2019-12-19 09:30:00,87.47,87.5,87.06,87.14,106904.64322166948,60.3569,60.3776,60.074,60.1292,106904.6432
2019-12-19 09:40:00,87.16,87.21,87.0,87.09,43690.63726038731,60.143,60.1775,60.0326,60.0947,43690.6373
2019-12-19 09:50:00,87.1,87.16,86.88,86.88,122299.5357795614,60.1016,60.143,59.9498,59.9498,122299.5358
2019-12-19 10:00:00,86.88,87.0,86.87,86.95,70075.58417513555,59.9498,60.0326,59.9429,59.9981,70075.5842
2019-12-19 10:10:00,86.94,87.04,86.85,86.88,63293.69318046951,59.9912,60.0602,59.9291,59.9498,63293.6932
2019-12-19 10:20:00,86.91,86.94,86.82,86.9,55848.87234107486,59.9705,59.9912,59.9084,59.9636,55848.8723
2019-12-19 10:30:00,86.87,86.98,86.87,86.93,38572.00503216311,59.9429,60.0188,59.9429,59.9843,38572.005
2019-12-19 10:40:00,86.93,87.11,86.86,87.06,58832.90437872792,59.9843,60.1085,59.936,60.074,58832.9044
2019-12-19 10:50:00,87.04,87.21,87.04,87.2,43563.47680423732,60.0602,60.1775,60.0602,60.1706,43563.4768
2019-12-19 11:00:00,87.2,87.26,87.15,87.16,67683.2721267671,60.1706,60.212,60.1361,60.143,67683.2721
2019-12-19 11:10:00,87.14,87.19,87.08,87.18,38432.97626677246,60.1292,60.1637,60.0878,60.1568,38432.9763
2019-12-19 11:20:00,87.19,87.25,87.11,87.16,138982.98762643986,60.1637,60.2051,60.1085,60.143,138982.9876
2019-12-19 11:30:00,87.16,87.31,87.16,87.22,47117.18768544232,60.143,60.2465,60.143,60.1844,47117.1877
2019-12-19 11:40:00,87.2,87.21,87.13,87.13,32056.303259037715,60.1706,60.1775,60.1223,60.1223,32056.3033
2019-12-19 11:50:00,87.14,87.19,87.04,87.13,67047.46984601716,60.1292,60.1637,60.0602,60.1223,67047.4698
2019-12-19 12:00:00,87.13,87.28,87.1,87.27,22948.22365320122,60.1223,60.2258,60.1016,60.2189,22948.2237
2019-12-19 12:10:00,87.26,87.42,87.24,87.42,68675.123684737,60.212,60.3224,60.1982,60.3224,68675.1237
2019-12-19 12:20:00,87.42,87.44,87.38,87.41,25345.622119815667,60.3224,60.3362,60.2948,60.3155,25345.6221
2019-12-19 12:30:00,87.4,87.43,87.39,87.4,20937.39297328274,60.3086,60.3293,60.3017,60.3086,20937.393
2019-12-19 12:40:00,87.4,87.43,87.32,87.33,39041.65098354374,60.3086,60.3293,60.2534,60.2603,39041.651
2019-12-19 12:50:00,87.33,87.34,87.3,87.32,20133.738890414814,60.2603,60.2672,60.2396,60.2534,20133.7389
2019-12-19 13:00:00,87.32,87.35,87.26,87.34,24704.733420819724,60.2534,60.2741,60.212,60.2672,24704.7334
2019-12-19 13:10:00,87.34,87.34,87.29,87.32,25800.00881645829,60.2672,60.2672,60.2327,60.2534,25800.0088
2019-12-19 13:20:00,87.33,87.35,87.3,87.34,16346.052769893828,60.2603,60.2741,60.2396,60.2672,16346.0528
2019-12-19 13:30:00,87.34,87.4,87.31,87.4,40133.53543368497,60.2672,60.3086,60.2465,60.3086,40133.5354
2019-12-19 13:40:00,87.41,87.42,87.36,87.42,21947.894731487977,60.3155,60.3224,60.281,60.3224,21947.8947
2019-12-19 13:50:00,87.4,87.51,87.4,87.48,45125.007205759175,60.3086,60.3845,60.3086,60.3638,45125.0072
2019-12-19 14:00:00,87.47,87.56,87.46,87.53,39889.38735787699,60.3569,60.419,60.35,60.3983,39889.3874
2019-12-19 14:10:00,87.53,87.67,87.53,87.64,68917.57628779631,60.3983,60.4949,60.3983,60.4742,68917.5763
2019-12-19 14:20:00,87.63,87.66,87.58,87.62,47973.40142351892,60.4673,60.488,60.4328,60.4604,47973.4014
2019-12-19 14:30:00,87.63,87.7,87.6,87.68,62071.25732868095,60.4673,60.5156,60.4466,60.5018,62071.2573
2019-12-19 14:40:00,87.67,87.75,87.65,87.75,74522.8091948878,60.4949,60.5501,60.4811,60.5501,74522.8092
2019-12-19 14:50:00,87.75,87.85,87.67,87.82,89434.49201940976,60.5501,60.6191,60.4949,60.5984,89434.492
2019-12-19 15:00:00,87.79,87.91,87.79,87.87,131787.40128109918,60.5777,60.6605,60.5777,60.6329,131787.4013
2019-12-19 15:10:00,87.86,87.98,87.81,87.82,144418.6732586647,60.626,60.7088,60.5915,60.5984,144418.6733
2019-12-19 15:20:00,87.82,87.82,87.65,87.67,77622.13337945018,60.5984,60.5984,60.4811,60.4949,77622.1334
2019-12-19 15:30:00,87.66,87.69,87.62,87.68,77235.56559275422,60.488,60.5087,60.4604,60.5018,77235.5656
2019-12-19 15:40:00,87.7,87.72,87.62,87.64,83576.63367276697,60.5156,60.5294,60.4604,60.4742,83576.6337
2019-12-19 15:50:00,87.62,87.71,87.6,87.67,288796.6551713614,60.4604,60.5225,60.4466,60.4949,288796.6552
2019-12-20 09:30:00,89.0,89.0,88.05,88.21,1910026.347646514,61.4126,61.4126,60.7571,60.8675,1910026.3476
2019-12-20 09:40:00,88.21,88.39,88.16,88.22,91452.10459032292,60.8675,60.9917,60.833,60.8744,91452.1046
2019-12-20 09:50:00,88.21,88.29,88.12,88.29,70784.29178407814,60.8675,60.9227,60.8054,60.9227,70784.2918
2019-12-20 10:00:00,88.23,88.3,88.07,88.13,83737.70358389028,60.8813,60.9296,60.7709,60.8123,83737.7036
2019-12-20 10:10:00,88.14,88.19,88.07,88.11,31562.92068917576,60.8192,60.8537,60.7709,60.7985,31562.9207
2019-12-20 10:20:00,88.1,88.18,88.02,88.16,63483.58612832015,60.7916,60.8468,60.7364,60.833,63483.5861
2019-12-20 10:30:00,88.16,88.23,88.09,88.12,42051.11511242679,60.833,60.8813,60.7847,60.8054,42051.1151
2019-12-20 10:40:00,88.11,88.13,88.02,88.11,44984.28296761986,60.7985,60.8123,60.7364,60.7985,44984.283
2019-12-20 10:50:00,88.11,88.12,88.0,88.09,46942.55399232968,60.7985,60.8054,60.7226,60.7847,46942.554
2019-12-20 11:00:00,88.08,88.1,88.03,88.05,51620.36330590058,60.7778,60.7916,60.7433,60.7571,51620.3633
2019-12-20 11:10:00,88.05,88.08,87.99,88.06,40445.50241943961,60.7571,60.7778,60.7157,60.764,40445.5024
2019-12-20 11:20:00,88.06,88.13,88.06,88.1,67462.86066944046,60.764,60.8123,60.764,60.7916,67462.8607
2019-12-20 11:30:00,88.11,88.16,88.09,88.13,60097.72704923313,60.7985,60.833,60.7847,60.8123,60097.727
2019-12-20 11:40:00,88.12,88.18,88.11,88.15,47481.71432640563,60.8054,60.8468,60.7985,60.8261,47481.7143
2019-12-20 11:50:00,88.15,88.17,88.09,88.09,55118.12358639959,60.8261,60.8399,60.7847,60.7847,55118.1236
2019-12-20 12:00:00,88.06,88.13,88.06,88.07,62347.61938671359,60.764,60.8123,60.764,60.7709,62347.6194
2019-12-20 12:10:00,88.08,88.11,88.05,88.07,41578.078215548834,60.7778,60.7985,60.7571,60.7709,41578.0782
2019-12-20 12:20:00,88.08,88.09,88.05,88.08,33504.236986398915,60.7778,60.7847,60.7571,60.7778,33504.237
2019-12-20 12:30:00,88.08,88.09,88.06,88.06,26413.76995147557,60.7778,60.7847,60.764,60.764,26413.77
2019-12-20 12:40:00,88.06,88.13,88.03,88.12,32090.21271401104,60.764,60.8123,60.7433,60.8054,32090.2127
2019-12-20 12:50:00,88.12,88.12,88.08,88.08,25143.860862724352,60.8054,60.8054,60.7778,60.7778,25143.8609
2019-12-20 13:00:00,88.08,88.13,88.07,88.13,24755.59760327972,60.7778,60.8123,60.7709,60.8123,24755.5976
2019-12-20 13:10:00,88.12,88.15,88.1,88.12,42876.81034102738,60.8054,60.8261,60.7916,60.8054,42876.8103
2019-12-20 13:20:00,88.13,88.16,88.1,88.16,35774.47499686337,60.8123,60.833,60.7916,60.833,35774.475
2019-12-20 13:30:00,88.16,88.19,88.14,88.17,24408.02568980309,60.833,60.8537,60.8192,60.8399,24408.0257
2019-12-20 13:40:00,88.18,88.19,88.13,88.15,22395.499537135936,60.8468,60.8537,60.8123,60.8261,22395.4995
2019-12-20 13:50:00,88.14,88.23,88.14,88.21,53648.14871330572,60.8192,60.8813,60.8192,60.8675,53648.1487
2019-12-20 14:00:00,88.21,88.32,88.21,88.28,35437.075919878735,60.8675,60.9434,60.8675,60.9158,35437.0759
2019-12-20 14:10:00,88.28,88.31,88.27,88.31,30959.33239065048,60.9158,60.9365,60.9089,60.9365,30959.3324
2019-12-20 14:20:00,88.31,88.33,88.25,88.28,58183.53831598864,60.9365,60.9503,60.8951,60.9158,58183.5383
2019-12-20 14:30:00,88.28,88.28,88.15,88.16,50033.40081314873,60.9158,60.9158,60.8261,60.833,50033.4008
2019-12-20 14:40:00,88.16,88.21,88.15,88.21,25767.794834233628,60.833,60.8675,60.8261,60.8675,25767.7948
2019-12-20 14:50:00,88.21,88.28,88.2,88.25,43365.10649264334,60.8675,60.9158,60.8606,60.8951,43365.1065
2019-12-20 15:00:00,88.25,88.28,88.19,88.23,38512.66348595978,60.8951,60.9158,60.8537,60.8813,38512.6635
2019-12-20 15:10:00,88.23,88.3,88.21,88.29,48790.619288376176,60.8813,60.9296,60.8675,60.9227,48790.6193
2019-12-20 15:20:00,88.3,88.36,88.29,88.35,55913.300305524186,60.9296,60.971,60.9227,60.9641,55913.3003
2019-12-20 15:30:00,88.35,88.41,88.34,88.39,84270.08202697158,60.9641,61.0055,60.9572,60.9917,84270.082
2019-12-20 15:40:00,88.38,88.38,88.27,88.33,119747.8492928183,60.9848,60.9848,60.9089,60.9503,119747.8493
2019-12-20 15:50:00,88.31,88.34,88.15,88.19,329840.6594710803,60.9365,60.9572,60.8261,60.8537,329840.6595
2019-12-23 09:30:00,88.45,88.45,88.23,88.23,111175.53907556045,61.0331,61.0331,60.8813,60.8813,111175.5391
2019-12-23 09:40:00,88.23,88.33,88.22,88.25,27919.34975229143,60.8813,60.9503,60.8744,60.8951,27919.3498
2019-12-23 09:50:00,88.23,88.33,88.21,88.29,29104.48520360932,60.8813,60.9503,60.8675,60.9227,29104.4852
2019-12-23 10:00:00,88.28,88.58,88.28,88.51,110241.3335910452,60.9158,61.1228,60.9158,61.0745,110241.3336
2019-12-23 10:10:00,88.54,88.77,88.54,88.65,130485.27821012332,61.0952,61.2539,61.0952,61.1711,130485.2782
2019-12-23 10:20:00,88.65,88.75,88.56,88.64,40455.67525593161,61.1711,61.2401,61.109,61.1642,40455.6753
2019-12-23 10:30:00,88.63,88.64,88.54,88.6,33694.12993424956,61.1573,61.1642,61.0952,61.1366,33694.1299
2019-12-23 10:40:00,88.59,88.75,88.58,88.67,56367.68700216681,61.1297,61.2401,61.1228,61.1849,56367.687
2019-12-23 10:50:00,88.67,88.68,88.58,88.62,39935.16512209099,61.1849,61.1918,61.1228,61.1504,39935.1651
2019-12-23 11:00:00,88.62,88.66,88.52,88.54,32142.772369219707,61.1504,61.178,61.0814,61.0952,32142.7724
2019-12-23 11:10:00,88.53,88.57,88.44,88.55,41991.77356622346,61.0883,61.1159,61.0262,61.1021,41991.7736
2019-12-23 11:20:00,88.54,88.59,88.47,88.52,66370.97621929922,61.0952,61.1297,61.0469,61.0814,66370.9762
2019-12-23 11:30:00,88.52,88.55,88.47,88.47,49326.38867695479,61.0814,61.1021,61.0469,61.0469,49326.3887
2019-12-23 11:40:00,88.47,88.48,88.42,88.45,28312.69942998205,61.0469,61.0538,61.0124,61.0331,28312.6994
2019-12-23 11:50:00,88.47,88.55,88.44,88.52,57856.312075496,61.0469,61.1021,61.0262,61.0814,57856.3121
2019-12-23 12:00:00,88.53,88.56,88.5,88.56,46693.3194982757,61.0883,61.109,61.0676,61.109,46693.3195
2019-12-23 12:10:00,88.56,88.6,88.49,88.52,34962.34355025211,61.109,61.1366,61.0607,61.0814,34962.3436
2019-12-23 12:20:00,88.51,88.52,88.44,88.47,53400.60969200041,61.0745,61.0814,61.0262,61.0469,53400.6097
2019-12-23 12:30:00,88.47,88.48,88.41,88.42,40988.05369901289,61.0469,61.0538,61.0055,61.0124,40988.0537
2019-12-23 12:40:00,88.41,88.48,88.41,88.48,45950.702434359766,61.0055,61.0538,61.0055,61.0538,45950.7024
2019-12-23 12:50:00,88.48,88.51,88.43,88.48,38451.626467007794,61.0538,61.0745,61.0193,61.0538,38451.6265
2019-12-23 13:00:00,88.47,88.48,88.45,88.48,36534.046788265965,61.0469,61.0538,61.0331,61.0538,36534.0468
2019-12-23 13:10:00,88.47,88.48,88.42,88.44,27095.349996439505,61.0469,61.0538,61.0124,61.0262,27095.35
2019-12-23 13:20:00,88.44,88.48,88.42,88.46,19068.982004252244,61.0262,61.0538,61.0124,61.04,19068.982
2019-12-23 13:30:00,88.45,88.5,88.45,88.5,24833.58934971838,61.0331,61.0676,61.0331,61.0676,24833.5893
2019-12-23 13:40:00,88.49,88.5,88.44,88.49,19216.48813338623,61.0607,61.0676,61.0262,61.0607,19216.4881
2019-12-23 13:50:00,88.49,88.57,88.49,88.57,58587.06083017127,61.0607,61.1159,61.0607,61.1159,58587.0608
2019-12-23 14:00:00,88.57,88.6,88.57,88.58,25679.63025130297,61.1159,61.1366,61.1159,61.1228,25679.6303
2019-12-23 14:10:00,88.58,88.59,88.54,88.55,27368.32110897481,61.1228,61.1297,61.0952,61.1021,27368.3211
2019-12-23 14:20:00,88.55,88.56,88.51,88.54,34348.58241523484,61.1021,61.109,61.0745,61.0952,34348.5824
2019-12-23 14:30:00,88.54,88.61,88.52,88.61,31444.237596769104,61.0952,61.1435,61.0814,61.1435,31444.2376
2019-12-23 14:40:00,88.61,88.61,88.56,88.6,39070.47402027107,61.1435,61.1435,61.109,61.1366,39070.474
2019-12-23 14:50:00,88.59,88.71,88.59,88.7,127694.53006581824,61.1297,61.2125,61.1297,61.2056,127694.5301
2019-12-23 15:00:00,88.7,88.77,88.65,88.77,48856.74272557416,61.2056,61.2539,61.1711,61.2539,48856.7427
2019-12-23 15:10:00,88.78,88.8,88.73,88.73,45269.12238939583,61.2608,61.2746,61.2263,61.2263,45269.1224
2019-12-23 15:20:00,88.73,88.74,88.69,88.71,52832.62632119713,61.2263,61.2332,61.1987,61.2125,52832.6263
2019-12-23 15:30:00,88.7,88.72,88.58,88.59,59195.73554694255,61.2056,61.2194,61.1228,61.1297,59195.7355
2019-12-23 15:40:00,88.59,88.59,88.53,88.56,60141.80934069846,61.1297,61.1297,61.0883,61.109,60141.8093
2019-12-23 15:50:00,88.57,88.59,88.32,88.38,340277.9897118713,61.1159,61.1297,60.9434,60.9848,340277.9897
2019-12-24 09:30:00,88.51,88.66,88.33,88.44,68649.69159350701,61.0745,61.178,60.9503,61.0262,68649.6916
2019-12-24 09:40:00,88.46,88.47,88.27,88.28,25182.85673594368,61.04,61.0469,60.9089,60.9158,25182.8567
2019-12-24 09:50:00,88.28,88.39,88.22,88.32,20722.06793420209,60.9158,60.9917,60.8744,60.9434,20722.0679
2019-12-24 10:00:00,88.34,88.36,88.21,88.25,26366.296714512904,60.9572,60.971,60.8675,60.8951,26366.2967
2019-12-24 10:10:00,88.23,88.36,88.18,88.34,32488.64880994768,60.8813,60.971,60.8468,60.9572,32488.6488
2019-12-24 10:20:00,88.34,88.41,88.28,88.39,18363.665340806976,60.9572,61.0055,60.9158,60.9917,18363.6653
2019-12-24 10:30:00,88.4,88.47,88.36,88.37,18948.60343909692,60.9986,61.0469,60.971,60.9779,18948.6034
2019-12-24 10:40:00,88.36,88.41,88.26,88.29,14594.629420521322,60.971,61.0055,60.902,60.9227,14594.6294
2019-12-24 10:50:00,88.28,88.34,88.21,88.21,18951.99438459425,60.9158,60.9572,60.8675,60.8675,18951.9944
2019-12-24 11:00:00,88.22,88.27,88.19,88.25,20113.39321743081,60.8744,60.9089,60.8537,60.8951,20113.3932
2019-12-24 11:10:00,88.25,88.28,88.23,88.23,14918.464715516626,60.8951,60.9158,60.8813,60.8813,14918.4647
2019-12-24 11:20:00,88.23,88.23,88.17,88.18,19480.981882178206,60.8813,60.8813,60.8399,60.8468,19480.9819
2019-12-24 11:30:00,88.19,88.24,88.19,88.22,16722.447720097793,60.8537,60.8882,60.8537,60.8744,16722.4477
2019-12-24 11:40:00,88.22,88.29,88.22,88.26,25194.725045184347,60.8744,60.9227,60.8744,60.902,25194.725
2019-12-24 11:50:00,88.25,88.25,88.19,88.22,19801.42623167617,60.8951,60.8951,60.8537,60.8744,19801.4262
2019-12-24 12:00:00,88.21,88.22,88.15,88.16,18629.854562347617,60.8675,60.8744,60.8261,60.833,18629.8546
2019-12-24 12:10:00,88.14,88.22,88.14,88.22,18168.685974710326,60.8192,60.8744,60.8192,60.8744,18168.686
2019-12-24 12:20:00,88.22,88.29,88.22,88.22,26517.193789144225,60.8744,60.9227,60.8744,60.8744,26517.1938
2019-12-24 12:30:00,88.22,88.22,88.16,88.16,17076.801524569095,60.8744,60.8744,60.833,60.833,17076.8015
2019-12-24 12:40:00,88.17,88.23,88.16,88.22,12948.32538156614,60.8399,60.8813,60.833,60.8744,12948.3254
2019-12-24 12:50:00,88.22,88.27,88.16,88.19,55101.168858912926,60.8744,60.9089,60.833,60.8537,55101.1689
2019-12-26 09:30:00,88.44,88.55,88.32,88.54,63832.85351454545,61.0262,61.1021,60.9434,61.0952,63832.8535
2019-12-26 09:40:00,88.55,88.6,88.5,88.53,19241.920224616228,61.1021,61.1366,61.0676,61.0883,19241.9202
2019-12-26 09:50:00,88.54,88.54,88.42,88.44,18889.26189289359,61.0952,61.0952,61.0124,61.0262,18889.2619
2019-12-26 10:00:00,88.45,88.48,88.43,88.47,30479.51360277786,61.0331,61.0538,61.0193,61.0469,30479.5136
2019-12-26 10:10:00,88.47,88.5,88.42,88.46,21810.56143884599,61.0469,61.0676,61.0124,61.04,21810.5614
2019-12-26 10:20:00,88.45,88.52,88.45,88.49,14413.213836414006,61.0331,61.0814,61.0331,61.0607,14413.2138
2019-12-26 10:30:00,88.49,88.5,88.38,88.39,17314.167709382404,61.0607,61.0676,60.9848,60.9917,17314.1677
2019-12-26 10:40:00,88.39,88.42,88.35,88.35,19811.599068168176,60.9917,61.0124,60.9641,60.9641,19811.5991
2019-12-26 10:50:00,88.36,88.42,88.35,88.39,26907.15252133752,60.971,61.0124,60.9641,60.9917,26907.1525
2019-12-26 11:00:00,88.39,88.5,88.38,88.48,47398.63616172097,60.9917,61.0676,60.9848,61.0538,47398.6362
2019-12-26 11:10:00,88.48,88.55,88.47,88.55,18968.94911208092,61.0538,61.1021,61.0469,61.1021,18968.9491
2019-12-26 11:20:00,88.55,88.6,88.52,88.58,29443.579753342623,61.1021,61.1366,61.0814,61.1228,29443.5798
2019-12-26 11:30:00,88.58,88.65,88.57,88.64,22829.540560794565,61.1228,61.1711,61.1159,61.1642,22829.5406
2019-12-26 11:40:00,88.65,88.67,88.59,88.6,18835.006764936265,61.1711,61.1849,61.1297,61.1366,18835.0068
2019-12-26 11:50:00,88.59,88.61,88.57,88.57,24360.552452840424,61.1297,61.1435,61.1159,61.1159,24360.5525
2019-12-26 12:00:00,88.57,88.59,88.5,88.52,19594.578556338864,61.1159,61.1297,61.0676,61.0814,19594.5786
2019-12-26 12:10:00,88.52,88.52,88.41,88.42,55304.6255887529,61.0814,61.0814,61.0055,61.0124,55304.6256
2019-12-26 12:20:00,88.43,88.45,88.38,88.42,16295.188587433831,61.0193,61.0331,60.9848,61.0124,16295.1886
2019-12-26 12:30:00,88.42,88.48,88.41,88.47,11120.60575850364,61.0124,61.0538,61.0055,61.0469,11120.6058
2019-12-26 12:40:00,88.48,88.52,88.46,88.46,18845.179601428263,61.0538,61.0814,61.04,61.04,18845.1796
2019-12-26 12:50:00,88.46,88.47,88.41,88.41,13545.131789096751,61.04,61.0469,61.0055,61.0055,13545.1318
2019-12-26 13:00:00,88.41,88.45,88.41,88.43,12025.98820629156,61.0055,61.0331,61.0055,61.0193,12025.9882
2019-12-26 13:10:00,88.45,88.48,88.44,88.47,20138.825308660813,61.0331,61.0538,61.0262,61.0469,20138.8253
2019-12-26 13:20:00,88.47,88.48,88.45,88.47,18816.35656470093,61.0469,61.0538,61.0331,61.0469,18816.3566
2019-12-26 13:30:00,88.47,88.52,88.47,88.5,24733.556457547056,61.0469,61.0814,61.0469,61.0676,24733.5565
2019-12-26 13:40:00,88.52,88.57,88.51,88.56,27576.86425706079,61.0814,61.1159,61.0745,61.109,27576.8643
2019-12-26 13:50:00,88.57,88.65,88.57,88.65,26357.81935076957,61.1159,61.1711,61.1159,61.1711,26357.8194
2019-12-26 14:00:00,88.65,88.69,88.64,88.65,29028.188929919324,61.1711,61.1987,61.1642,61.1711,29028.1889
2019-12-26 14:10:00,88.65,88.69,88.65,88.68,28945.110765234665,61.1711,61.1987,61.1711,61.1918,28945.1108
2019-12-26 14:20:00,88.69,88.7,88.66,88.68,28326.2632119714,61.1987,61.2056,61.178,61.1918,28326.2632
2019-12-26 14:30:00,88.68,88.68,88.64,88.64,23322.92313065652,61.1918,61.1918,61.1642,61.1642,23322.9231
2019-12-26 14:40:00,88.65,88.67,88.64,88.66,23951.943520411794,61.1711,61.1849,61.1642,61.178,23951.9435
2019-12-26 14:50:00,88.66,88.67,88.59,88.59,16488.472480781813,61.178,61.1849,61.1297,61.1297,16488.4725
2019-12-26 15:00:00,88.59,88.61,88.57,88.59,25377.836102040328,61.1297,61.1435,61.1159,61.1297,25377.8361
2019-12-26 15:10:00,88.59,88.62,88.58,88.59,26434.11562445957,61.1297,61.1504,61.1228,61.1297,26434.1156
2019-12-26 15:20:00,88.59,88.63,88.59,88.6,28577.19317877404,61.1297,61.1573,61.1297,61.1366,28577.1932
2019-12-26 15:30:00,88.59,88.62,88.55,88.59,62662.97731796556,61.1297,61.1504,61.1021,61.1297,62662.9773
2019-12-26 15:40:00,88.59,88.75,88.59,88.73,65004.42518387401,61.1297,61.2401,61.1297,61.2263,65004.4252
2019-12-26 15:50:00,88.73,88.92,88.71,88.9,224950.23787482665,61.2263,61.3574,61.2125,61.3436,224950.2379
2019-12-27 09:30:00,89.06,89.1,88.91,89.02,99617.50134790082,61.454,61.4816,61.3505,61.4264,99617.5013
2019-12-27 09:40:00,89.04,89.05,88.93,88.94,27458.18116465414,61.4402,61.4471,61.3643,61.3712,27458.1812
2019-12-27 09:50:00,88.92,88.98,88.87,88.96,44801.17191076387,61.3574,61.3988,61.3229,61.385,44801.1719
2019-12-27 10:00:00,88.95,89.04,88.82,88.84,46166.027473440416,61.3781,61.4402,61.2884,61.3022,46166.0275
2019-12-27 10:10:00,88.87,88.88,88.78,88.84,25733.885379260297,61.3229,61.3298,61.2608,61.3022,25733.8854
2019-12-27 10:20:00,88.83,88.87,88.75,88.76,32848.089032664975,61.2953,61.3229,61.2401,61.247,32848.089
2019-12-27 10:30:00,88.76,88.77,88.61,88.62,33851.80889987555,61.247,61.2539,61.1435,61.1504,33851.8089
2019-12-27 10:40:00,88.62,88.7,88.59,88.7,14662.448330467983,61.1504,61.2056,61.1297,61.2056,14662.4483
2019-12-27 10:50:00,88.71,88.79,88.65,88.65,20857.70575409541,61.2125,61.2677,61.1711,61.1711,20857.7058
2019-12-27 11:00:00,88.68,88.78,88.68,88.71,30394.73996534453,61.1918,61.2608,61.1918,61.2125,30394.74
2019-12-27 11:10:00,88.72,88.82,88.72,88.75,26774.905646941534,61.2194,61.2884,61.2194,61.2401,26774.9056
2019-12-27 11:20:00,88.77,88.82,88.72,88.77,47732.64429320827,61.2539,61.2884,61.2194,61.2539,47732.6443
2019-12-27 11:30:00,88.76,88.89,88.76,88.87,28600.929797255365,61.247,61.3367,61.247,61.3229,28600.9298
2019-12-27 11:40:00,88.87,88.96,88.85,88.85,41545.86423332417,61.3229,61.385,61.3091,61.3091,41545.8642
2019-12-27 11:50:00,88.84,88.88,88.77,88.79,43015.83910641804,61.3022,61.3298,61.2539,61.2677,43015.8391
2019-12-27 12:00:00,88.8,88.83,88.73,88.75,28933.242455994,61.2746,61.2953,61.2263,61.2401,28933.2425
2019-12-27 12:10:00,88.77,88.89,88.71,88.88,53631.19398581906,61.2539,61.3367,61.2125,61.3298,53631.194
2019-12-27 12:20:00,88.87,88.87,88.76,88.8,23172.0260560252,61.3229,61.3229,61.247,61.2746,23172.0261
2019-12-27 12:30:00,88.8,88.81,88.72,88.75,30418.476583825865,61.2746,61.2815,61.2194,61.2401,30418.4766
2019-12-27 12:40:00,88.75,88.81,88.71,88.77,26730.823355476205,61.2401,61.2815,61.2125,61.2539,26730.8234
2019-12-27 12:50:00,88.78,88.82,88.75,88.81,22110.66011535996,61.2608,61.2884,61.2401,61.2815,22110.6601
2019-12-27 13:00:00,88.82,88.85,88.8,88.81,21793.606711359327,61.2884,61.3091,61.2746,61.2815,21793.6067
2019-12-27 13:10:00,88.8,88.83,88.77,88.81,20372.80054797679,61.2746,61.2953,61.2539,61.2815,20372.8005
2019-12-27 13:20:00,88.81,88.84,88.74,88.75,21869.90298504932,61.2815,61.3022,61.2332,61.2401,21869.903
2019-12-27 13:30:00,88.76,88.8,88.74,88.78,26583.317226342217,61.247,61.2746,61.2332,61.2608,26583.3172
2019-12-27 13:40:00,88.77,88.81,88.71,88.72,18221.245629918987,61.2539,61.2815,61.2125,61.2194,18221.2456
2019-12-27 13:50:00,88.74,88.74,88.65,88.66,30287.925182178544,61.2332,61.2332,61.1711,61.178,30287.9252
2019-12-27 14:00:00,88.67,88.71,88.64,88.68,30961.027863399147,61.1849,61.2125,61.1642,61.1918,30961.0279
2019-12-27 14:10:00,88.69,88.74,88.67,88.73,22012.322695937302,61.1987,61.2332,61.1849,61.2263,22012.3227
2019-12-27 14:20:00,88.72,88.82,88.7,88.78,22700.68463189591,61.2194,61.2884,61.2056,61.2608,22700.6846
2019-12-27 14:30:00,88.78,88.84,88.76,88.83,20118.479635676813,61.2608,61.3022,61.247,61.2953,20118.4796
2019-12-27 14:40:00,88.82,88.9,88.82,88.88,41913.7818197848,61.2884,61.3436,61.2884,61.3298,41913.7818
2019-12-27 14:50:00,88.86,88.9,88.84,88.85,57357.84308738805,61.316,61.3436,61.3022,61.3091,57357.8431
2019-12-27 15:00:00,88.85,88.87,88.8,88.81,34524.91158109615,61.3091,61.3229,61.2746,61.2815,34524.9116
2019-12-27 15:10:00,88.81,88.81,88.72,88.79,38724.5975795431,61.2815,61.2815,61.2194,61.2677,38724.5976
2019-12-27 15:20:00,88.78,88.81,88.74,88.78,47354.55387025564,61.2608,61.2815,61.2332,61.2608,47354.5539
2019-12-27 15:30:00,88.77,88.77,88.7,88.74,55038.43636721226,61.2539,61.2539,61.2056,61.2332,55038.4364
2019-12-27 15:40:00,88.73,88.74,88.54,88.56,63610.746584470144,61.2263,61.2332,61.0952,61.109,63610.7466
2019-12-27 15:50:00,88.56,88.68,88.5,88.63,182678.7113050732,61.109,61.1918,61.0676,61.1573,182678.7113
2019-12-30 09:30:00,88.73,88.88,88.36,88.41,67347.56852253113,61.2263,61.3298,60.971,61.0055,67347.5685
2019-12-30 09:40:00,88.41,88.62,88.38,88.62,50570.86567447601,61.0055,61.1504,60.9848,61.1504,50570.8657
2019-12-30 09:50:00,88.62,88.72,88.54,88.59,42717.43590265273,61.1504,61.2194,61.0952,61.1297,42717.4359
2019-12-30 10:00:00,88.62,88.72,88.59,88.62,50530.174328508016,61.1504,61.2194,61.1297,61.1504,50530.1743
2019-12-30 10:10:00,88.63,88.63,88.39,88.44,40988.05369901289,61.1573,61.1573,60.9917,61.0262,40988.0537
2019-12-30 10:20:00,88.44,88.48,88.36,88.44,29462.22995357796,61.0262,61.0538,60.971,61.0262,29462.23
2019-12-30 10:30:00,88.45,88.45,88.22,88.29,18216.159211672988,61.0331,61.0331,60.8744,60.9227,18216.1592
2019-12-30 10:40:00,88.29,88.34,88.26,88.26,16235.847041230503,60.9227,60.9572,60.902,60.902,16235.847
2019-12-30 10:50:00,88.28,88.39,88.26,88.37,43760.15164308264,60.9158,60.9917,60.902,60.9779,43760.1516
2019-12-30 11:00:00,88.38,88.42,88.36,88.41,68609.00024753902,60.9848,61.0124,60.971,61.0055,68609.0002
2019-12-30 11:10:00,88.42,88.52,88.39,88.51,32102.08102325171,61.0124,61.0814,60.9917,61.0745,32102.081
2019-12-30 11:20:00,88.49,88.55,88.47,88.55,24636.914510873063,61.0607,61.1021,61.0469,61.1021,24636.9145
2019-12-30 11:30:00,88.54,88.55,88.47,88.54,32739.57877675032,61.0952,61.1021,61.0469,61.0952,32739.5788
2019-12-30 11:40:00,88.54,88.69,88.52,88.67,85182.24636575415,61.0952,61.1987,61.0814,61.1849,85182.2464
2019-12-30 11:50:00,88.67,88.75,88.64,88.75,44758.78509204721,61.1849,61.2401,61.1642,61.2401,44758.7851
2019-12-30 12:00:00,88.73,88.81,88.7,88.78,65092.58976680468,61.2263,61.2815,61.2056,61.2608,65092.5898
2019-12-30 12:10:00,88.78,88.9,88.75,88.9,53902.4696256057,61.2608,61.3436,61.2401,61.3436,53902.4696
2019-12-30 12:20:00,88.88,88.94,88.84,88.92,38597.43712339311,61.3298,61.3712,61.3022,61.3574,38597.4371
2019-12-30 12:30:00,88.91,88.93,88.86,88.91,25745.75368850096,61.3505,61.3643,61.316,61.3505,25745.7537
2019-12-30 12:40:00,88.9,88.91,88.83,88.88,22453.1456105906,61.3436,61.3505,61.2953,61.3298,22453.1456
2019-12-30 12:50:00,88.87,88.91,88.83,88.85,32314.015116835024,61.3229,61.3505,61.2953,61.3091,32314.0151
2019-12-30 13:00:00,88.84,88.85,88.76,88.77,19599.664974584863,61.3022,61.3091,61.247,61.2539,19599.665
2019-12-30 13:10:00,88.78,88.82,88.77,88.79,139030.46086340252,61.2608,61.2884,61.2539,61.2677,139030.4609
2019-12-30 13:20:00,88.78,88.81,88.75,88.8,28261.835247522064,61.2608,61.2815,61.2401,61.2746,28261.8352
2019-12-30 13:30:00,88.8,88.84,88.76,88.78,48432.87453840754,61.2746,61.3022,61.247,61.2608,48432.8745
2019-12-30 13:40:00,88.79,88.8,88.73,88.75,20908.569936555406,61.2677,61.2746,61.2263,61.2401,20908.5699
2019-12-30 13:50:00,88.75,88.82,88.75,88.75,35426.90308338674,61.2401,61.2884,61.2401,61.2401,35426.9031
2019-12-30 14:00:00,88.75,88.75,88.67,88.68,22780.37185108324,61.2401,61.2401,61.1849,61.1918,22780.3719
2019-12-30 14:10:00,88.67,88.68,88.6,88.6,21276.48752301604,61.1849,61.1918,61.1366,61.1366,21276.4875
2019-12-30 14:20:00,88.61,88.62,88.54,88.6,28054.98757218475,61.1435,61.1504,61.0952,61.1366,28054.9876
2019-12-30 14:30:00,88.59,88.59,88.5,88.51,28349.99983045272,61.1297,61.1297,61.0676,61.0745,28349.9998
2019-12-30 14:40:00,88.51,88.55,88.5,88.53,38894.14485440975,61.0745,61.1021,61.0676,61.0883,38894.1449
2019-12-30 14:50:00,88.53,88.55,88.49,88.5,21081.50815691939,61.0883,61.1021,61.0607,61.0676,21081.5082
2019-12-30 15:00:00,88.49,88.59,88.49,88.57,26500.23906165756,61.0607,61.1297,61.0607,61.1159,26500.2391
2019-12-30 15:10:00,88.56,88.63,88.53,88.6,22480.27317456926,61.109,61.1573,61.0883,61.1366,22480.2732
2019-12-30 15:20:00,88.61,88.64,88.58,88.6,21529.11296256735,61.1435,61.1642,61.1228,61.1366,21529.113
2019-12-30 15:30:00,88.6,88.61,88.5,88.54,34992.86205972811,61.1366,61.1435,61.0676,61.0952,34992.8621
2019-12-30 15:40:00,88.53,88.55,88.4,88.42,63049.54510466153,61.0883,61.1021,60.9986,61.0124,63049.5451
2019-12-30 15:50:00,88.41,88.45,88.29,88.44,190174.39632692785,61.0055,61.0331,60.9227,61.0262,190174.3963
2019-12-31 09:30:00,88.35,88.35,88.06,88.22,100321.12253859742,60.9641,60.9641,60.764,60.8744,100321.1225
2019-12-31 09:40:00,88.23,88.49,88.16,88.49,74768.65274344444,60.8813,61.0607,60.833,61.0607,74768.6527
2019-12-31 09:50:00,88.5,88.51,88.33,88.44,28451.728195372714,61.0676,61.0745,60.9503,61.0262,28451.7282
2019-12-31 10:00:00,88.44,88.52,88.34,88.52,34453.70172565216,61.0262,61.0814,60.9572,61.0814,34453.7017
2019-12-31 10:10:00,88.54,88.59,88.51,88.54,16279.929332695834,61.0952,61.1297,61.0745,61.0952,16279.9293
2019-12-31 10:20:00,88.53,88.53,88.41,88.41,27683.679040226783,61.0883,61.0883,61.0055,61.0055,27683.679
2019-12-31 10:30:00,88.41,88.45,88.31,88.37,22951.61459869856,61.0055,61.0331,60.9365,60.9779,22951.6146
2019-12-31 10:40:00,88.35,88.35,88.25,88.28,28502.59237783271,60.9641,60.9641,60.8951,60.9158,28502.5924
2019-12-31 10:50:00,88.27,88.27,88.12,88.13,29172.30411355598,60.9089,60.9089,60.8054,60.8123,29172.3041
2019-12-31 11:00:00,88.11,88.22,88.1,88.17,46042.25796278776,60.7985,60.8744,60.7916,60.8399,46042.258
2019-12-31 11:10:00,88.18,88.23,88.18,88.2,25957.687782084275,60.8468,60.8813,60.8468,60.8606,25957.6878
2019-12-31 11:20:00,88.18,88.19,88.13,88.16,24009.58959386645,60.8468,60.8537,60.8123,60.833,24009.5896
2019-12-31 11:30:00,88.15,88.17,88.09,88.12,25857.654889912952,60.8261,60.8399,60.7847,60.8054,25857.6549
2019-12-31 11:40:00,88.11,88.26,88.11,88.22,27190.29647036483,60.7985,60.902,60.7985,60.8744,27190.2965
2019-12-31 11:50:00,88.22,88.22,88.14,88.14,41891.74067405214,60.8744,60.8744,60.8192,60.8192,41891.7407
2019-12-31 12:00:00,88.13,88.15,88.09,88.11,32181.76824243904,60.8123,60.8261,60.7847,60.7985,32181.7682
2019-12-31 12:10:00,88.11,88.11,88.02,88.02,28965.456438218665,60.7985,60.7985,60.7364,60.7364,28965.4564
2019-12-31 12:20:00,88.0,88.05,87.94,87.95,46856.08488214768,60.7226,60.7571,60.6812,60.6881,46856.0849
2019-12-31 12:30:00,87.95,88.08,87.94,88.0,86837.02776845267,60.6881,60.7778,60.6812,60.7226,86837.0278
2019-12-31 12:40:00,88.04,88.08,87.99,88.03,22583.69701223792,60.7502,60.7778,60.7157,60.7433,22583.697
2019-12-31 12:50:00,88.05,88.1,88.04,88.07,14833.6910780833,60.7571,60.7916,60.7502,60.7709,14833.6911
2019-12-31 13:00:00,88.07,88.08,88.04,88.06,18419.61594151297,60.7709,60.7778,60.7502,60.764,18419.6159
2019-12-31 13:10:00,88.06,88.07,88.02,88.02,23019.43350864521,60.764,60.7709,60.7364,60.7364,23019.4335
2019-12-31 13:20:00,88.02,88.07,87.99,88.0,26191.66302140025,60.7364,60.7709,60.7157,60.7226,26191.663
2019-12-31 13:30:00,88.01,88.06,87.99,88.03,25176.074844949013,60.7295,60.764,60.7157,60.7433,25176.0748
2019-12-31 13:40:00,88.04,88.07,88.03,88.05,21244.27354079137,60.7502,60.7709,60.7433,60.7571,21244.2735
2019-12-31 13:50:00,88.06,88.1,88.04,88.1,23175.41700152253,60.764,60.7916,60.7502,60.7916,23175.417
2019-12-31 14:00:00,88.11,88.14,88.09,88.12,25076.04195277769,60.7985,60.8192,60.7847,60.8054,25076.042
2019-12-31 14:10:00,88.12,88.14,88.08,88.11,31435.76023302577,60.8054,60.8192,60.7778,60.7985,31435.7602
2019-12-31 14:20:00,88.11,88.13,88.1,88.12,23587.41687944849,60.7985,60.8123,60.7916,60.8054,23587.4169
2019-12-31 14:30:00,88.12,88.13,88.09,88.11,37815.82418625785,60.8054,60.8123,60.7847,60.7985,37815.8242
2019-12-31 14:40:00,88.11,88.15,88.08,88.12,39507.90598942703,60.7985,60.8261,60.7778,60.8054,39507.906
2019-12-31 14:50:00,88.12,88.12,88.0,88.03,35133.586297867434,60.8054,60.8054,60.7226,60.7433,35133.5863
2019-12-31 15:00:00,88.02,88.04,87.98,88.01,42785.25481259939,60.7364,60.7502,60.7088,60.7295,42785.2548
2019-12-31 15:10:00,88.0,88.09,88.0,88.07,47830.98171263093,60.7226,60.7847,60.7226,60.7709,47830.9817
2019-12-31 15:20:00,88.08,88.19,88.08,88.19,50280.93983445404,60.7778,60.8537,60.7778,60.8537,50280.9398
2019-12-31 15:30:00,88.19,88.24,88.18,88.21,55011.3088032336,60.8537,60.8882,60.8468,60.8675,55011.3088
2019-12-31 15:40:00,88.21,88.31,88.2,88.3,67037.29700952517,60.8675,60.9365,60.8606,60.9296,67037.297
2019-12-31 15:50:00,88.31,88.4,88.22,88.32,350316.8838567257,60.9365,60.9986,60.8744,60.9434,350316.8839
2020-01-02 09:30:00,88.32,88.96,88.32,88.84,207168.11968681225,60.9434,61.385,60.9434,61.3022,207168.1197
2020-01-02 09:40:00,88.86,89.12,88.84,88.98,168970.81413210442,61.316,61.4954,61.3022,61.3988,168970.8141
2020-01-02 09:50:00,88.99,89.06,88.92,89.05,67927.42020257507,61.4057,61.454,61.3574,61.4471,67927.4202
2020-01-02 10:00:00,89.06,89.07,88.91,88.94,80358.62639579792,61.454,61.4609,61.3505,61.3712,80358.6264
2020-01-02 10:10:00,88.93,88.94,88.8,88.93,65258.74609617399,61.3643,61.3712,61.2746,61.3643,65258.7461
2020-01-02 10:20:00,88.93,89.08,88.86,89.08,71386.18460985475,61.3643,61.4678,61.316,61.4678,71386.1846
2020-01-02 10:30:00,89.07,89.08,88.92,89.01,49718.04288189676,61.4609,61.4678,61.3574,61.4195,49718.0429
2020-01-02 10:40:00,89.02,89.13,88.94,88.95,82991.69557447702,61.4264,61.5023,61.3712,61.3781,82991.6956
2020-01-02 10:50:00,88.95,89.18,88.94,89.16,64790.79561754203,61.3781,61.5368,61.3712,61.523,64790.7956
2020-01-02 11:00:00,89.15,89.18,89.08,89.09,86374.16370806671,61.5161,61.5368,61.4678,61.4747,86374.1637
2020-01-02 11:10:00,89.08,89.24,89.08,89.21,64138.03860930543,61.4678,61.5782,61.4678,61.5575,64138.0386
2020-01-02 11:20:00,89.22,89.29,89.19,89.27,82315.20194775908,61.5644,61.6127,61.5437,61.5989,82315.2019
2020-01-02 11:30:00,89.26,89.33,89.24,89.31,97057.3374974144,61.592,61.6403,61.5782,61.6265,97057.3375
2020-01-02 11:40:00,89.31,89.5,89.3,89.46,95512.7618233792,61.6265,61.7576,61.6196,61.73,95512.7618
2020-01-02 11:50:00,89.46,89.56,89.41,89.44,101884.34841286796,61.73,61.799,61.6955,61.7162,101884.3484
2020-01-02 12:00:00,89.45,89.61,89.43,89.57,61955.96518177163,61.7231,61.8335,61.7093,61.8059,61955.9652
2020-01-02 12:10:00,89.56,89.68,89.53,89.61,87157.47211795065,61.799,61.8819,61.7783,61.8335,87157.4721
2020-01-02 12:20:00,89.61,89.66,89.55,89.64,47396.9406889723,61.8335,61.868,61.7921,61.8542,47396.9407
2020-01-02 12:30:00,89.63,89.65,89.5,89.59,26457.85224294089,61.8473,61.8611,61.7576,61.8197,26457.8522
2020-01-02 12:40:00,89.57,89.63,89.49,89.52,37235.972506213904,61.8059,61.8473,61.7507,61.7714,37235.9725
2020-01-02 12:50:00,89.52,89.55,89.49,89.53,31727.38154579641,61.7714,61.7921,61.7507,61.7783,31727.3815
2020-01-02 13:00:00,89.51,89.51,89.41,89.42,23867.16988297847,61.7645,61.7645,61.6955,61.7024,23867.1699
2020-01-02 13:10:00,89.41,89.41,89.31,89.35,33850.11342712688,61.6955,61.6955,61.6265,61.6541,33850.1134
2020-01-02 13:20:00,89.35,89.46,89.33,89.44,33492.36867715825,61.6541,61.73,61.6403,61.7162,33492.3687
2020-01-02 13:30:00,89.45,89.46,89.36,89.37,34067.1339389562,61.7231,61.73,61.661,61.6679,34067.1339
2020-01-02 13:40:00,89.37,89.37,89.3,89.31,28580.58412427137,61.6679,61.6679,61.6196,61.6265,28580.5841
2020-01-02 13:50:00,89.3,89.33,89.26,89.33,32727.710467509653,61.6196,61.6403,61.592,61.6403,32727.7105
2020-01-02 14:00:00,89.32,89.34,89.28,89.32,55036.7408944636,61.6334,61.6472,61.6058,61.6334,55036.7409
2020-01-02 14:10:00,89.33,89.38,89.3,89.38,43504.135258034,61.6403,61.6748,61.6196,61.6748,43504.1353
2020-01-02 14:20:00,89.37,89.5,89.36,89.5,68632.73686602035,61.6679,61.7576,61.661,61.7576,68632.7369
2020-01-02 14:30:00,89.48,89.59,89.48,89.58,67393.34628674513,61.7438,61.8197,61.7438,61.8128,67393.3463
2020-01-02 14:40:00,89.58,89.7,89.57,89.66,53359.91834603242,61.8128,61.8957,61.8059,61.868,53359.9183
2020-01-02 14:50:00,89.67,89.72,89.66,89.67,40918.53931631756,61.8749,61.9095,61.868,61.8749,40918.5393
2020-01-02 15:00:00,89.67,89.74,89.64,89.71,60906.46755034706,61.8749,61.9233,61.8542,61.9026,60906.4676
2020-01-02 15:10:00,89.72,89.78,89.71,89.73,101741.92870197997,61.9095,61.9509,61.9026,61.9164,101741.9287
2020-01-02 15:20:00,89.73,89.81,89.72,89.81,41396.66263144152,61.9164,61.9716,61.9095,61.9716,41396.6626
2020-01-02 15:30:00,89.81,89.96,89.77,89.94,77552.61899675486,61.9716,62.0751,61.944,62.0613,77552.619
2020-01-02 15:40:00,89.95,89.96,89.89,89.93,89541.30680257575,62.0682,62.0751,62.0268,62.0544,89541.3068
2020-01-02 15:50:00,89.94,90.37,89.92,90.37,462769.113912032,62.0613,62.358,62.0475,62.358,462769.1139
2020-01-03 09:30:00,89.02,91.11,88.77,91.11,328713.17009321705,61.4264,62.8686,61.2539,62.8686,328713.1701
2020-01-03 09:40:00,91.09,91.21,90.18,90.25,247710.26405292584,62.8548,62.9376,62.2269,62.2752,247710.2641
2020-01-03 09:50:00,90.2,90.49,90.16,90.43,106980.93949535947,62.2407,62.4408,62.2131,62.3994,106980.9395
2020-01-03 10:00:00,90.41,90.41,89.83,90.06,99449.64954578284,62.3856,62.3856,61.9854,62.1441,99449.6495
2020-01-03 10:10:00,90.02,90.16,89.81,89.83,64209.24846474942,62.1165,62.2131,61.9716,61.9854,64209.2485
2020-01-03 10:20:00,89.83,89.97,89.78,89.93,83351.13579719432,61.9854,62.082,61.9509,62.0544,83351.1358
2020-01-03 10:30:00,89.93,90.39,89.93,90.07,183433.19667822972,62.0544,62.3718,62.0544,62.151,183433.1967
2020-01-03 10:40:00,90.09,90.18,89.92,90.01,135924.35478784548,62.1648,62.2269,62.0475,62.1096,135924.3548
2020-01-03 10:50:00,90.02,90.08,89.9,89.97,46888.29886437235,62.1165,62.1579,62.0337,62.082,46888.2989
2020-01-03 11:00:00,90.0,90.01,89.77,89.79,92491.42938525548,62.1027,62.1096,61.944,61.9578,92491.4294
2020-01-03 11:10:00,89.79,89.95,89.74,89.87,73169.82194145193,61.9578,62.0682,61.9233,62.013,73169.8219
2020-01-03 11:20:00,89.87,90.08,89.87,89.97,36030.49138191201,62.013,62.1579,62.013,62.082,36030.4914
2020-01-03 11:30:00,89.96,90.1,89.96,90.05,63810.81236881279,62.0751,62.1717,62.0751,62.1372,63810.8124
2020-01-03 11:40:00,90.06,90.11,90.0,90.1,50062.223849876056,62.1441,62.1786,62.1027,62.1717,50062.2238
2020-01-03 11:50:00,90.09,90.22,90.08,90.15,55950.600705994846,62.1648,62.2545,62.1579,62.2062,55950.6007
2020-01-03 12:00:00,90.15,90.22,90.12,90.22,43819.49318928596,62.2062,62.2545,62.1855,62.2545,43819.4932
2020-01-03 12:10:00,90.22,90.26,90.11,90.12,58878.68214294191,62.2545,62.2821,62.1786,62.1855,58878.6821
2020-01-03 12:20:00,90.11,90.16,90.05,90.13,32400.484227017016,62.1786,62.2131,62.1372,62.1924,32400.4842
2020-01-03 12:30:00,90.13,90.22,90.11,90.15,90548.41761528366,62.1924,62.2545,62.1786,62.2062,90548.4176
2020-01-03 12:40:00,90.14,90.23,90.14,90.19,56120.1479808615,62.1993,62.2614,62.1993,62.2338,56120.148
2020-01-03 12:50:00,90.19,90.3,90.17,90.17,24574.182019172404,62.2338,62.3097,62.22,62.22,24574.182
2020-01-03 13:00:00,90.18,90.22,90.14,90.15,39546.90186264636,62.2269,62.2545,62.1993,62.2062,39546.9019
2020-01-03 13:10:00,90.16,90.19,90.02,90.03,26215.399639881587,62.2131,62.2338,62.1165,62.1234,26215.3996
2020-01-03 13:20:00,90.02,90.06,90.0,90.02,25281.19415536634,62.1165,62.1441,62.1027,62.1165,25281.1942
2020-01-03 13:30:00,90.01,90.05,89.75,89.91,45815.06461446645,62.1096,62.1372,61.9302,62.0406,45815.0646
2020-01-03 13:40:00,89.9,89.97,89.87,89.93,29774.1969393326,62.0337,62.082,62.013,62.0544,29774.1969
2020-01-03 13:50:00,89.92,89.97,89.89,89.94,29640.25459218793,62.0475,62.082,62.0268,62.0613,29640.2546
2020-01-03 14:00:00,89.96,89.99,89.89,89.89,30806.73984327049,62.0751,62.0958,62.0268,62.0268,30806.7398
2020-01-03 14:10:00,89.89,89.97,89.86,89.94,28456.81461361872,62.0268,62.082,62.0061,62.0613,28456.8146
2020-01-03 14:20:00,89.95,90.05,89.95,89.96,44199.27908498726,62.0682,62.1372,62.0682,62.0751,44199.2791
2020-01-03 14:30:00,89.96,90.08,89.95,90.06,51384.692593835935,62.0751,62.1579,62.0682,62.1441,51384.6926
2020-01-03 14:40:00,90.06,90.18,90.03,90.18,34704.6316924548,62.1441,62.2269,62.1234,62.2269,34704.6317
2020-01-03 14:50:00,90.17,90.26,90.15,90.26,47112.101267196325,62.22,62.2821,62.2062,62.2821,47112.1013
2020-01-03 15:00:00,90.25,90.39,90.25,90.31,55338.53504372624,62.2752,62.3718,62.2752,62.3166,55338.535
2020-01-03 15:10:00,90.32,90.45,90.32,90.42,70497.75688955351,62.3235,62.4132,62.3235,62.3925,70497.7569
2020-01-03 15:20:00,90.43,90.44,90.22,90.24,79590.577240652,62.3994,62.4063,62.2545,62.2683,79590.5772
2020-01-03 15:30:00,90.23,90.29,90.16,90.24,108378.00904026067,62.2614,62.3028,62.2131,62.2683,108378.009
2020-01-03 15:40:00,90.24,90.37,90.23,90.36,95972.23493826782,62.2683,62.358,62.2614,62.3511,95972.2349
2020-01-03 15:50:00,90.35,90.55,90.32,90.41,414283.67971841583,62.3442,62.4822,62.3235,62.3856,414283.6797
2020-01-06 09:30:00,90.51,90.72,90.29,90.41,230914.9110046354,62.4546,62.5995,62.3028,62.3856,230914.911
2020-01-06 09:40:00,90.42,90.49,90.26,90.47,53093.72912449178,62.3925,62.4408,62.2821,62.427,53093.7291
2020-01-06 09:50:00,90.45,90.52,90.34,90.46,46296.57887508773,62.4132,62.4615,62.3373,62.4201,46296.5789
2020-01-06 10:00:00,90.46,90.53,90.35,90.41,58090.28731481198,62.4201,62.4684,62.3442,62.3856,58090.2873
2020-01-06 10:10:00,90.41,90.62,90.41,90.57,59594.17164287918,62.3856,62.5305,62.3856,62.496,59594.1716
2020-01-06 10:20:00,90.55,90.63,90.52,90.58,56245.61296426282,62.4822,62.5374,62.4615,62.5029,56245.613
2020-01-06 10:30:00,90.58,90.59,90.31,90.33,88666.44286426384,62.5029,62.5098,62.3166,62.3304,88666.4429
2020-01-06 10:40:00,90.33,90.71,90.31,90.71,103288.19984876382,62.3304,62.5926,62.3166,62.5926,103288.1998
2020-01-06 10:50:00,90.69,90.74,90.58,90.59,57446.00767031871,62.5788,62.6133,62.5029,62.5098,57446.0077
2020-01-06 11:00:00,90.59,90.64,90.52,90.58,46840.825627409686,62.5098,62.5443,62.4615,62.5029,46840.8256
2020-01-06 11:10:00,90.6,90.66,90.49,90.52,67127.15706520449,62.5167,62.5581,62.4408,62.4615,67127.1571
2020-01-06 11:20:00,90.51,90.51,90.34,90.34,72315.30367612401,62.4546,62.4546,62.3373,62.3373,72315.3037
2020-01-06 11:30:00,90.35,90.36,90.16,90.18,38819.54405346842,62.3442,62.3511,62.2131,62.2269,38819.5441
2020-01-06 11:40:00,90.18,90.2,90.01,90.01,34884.35180381346,62.2269,62.2407,62.1096,62.1096,34884.3518
2020-01-06 11:50:00,90.03,90.03,89.96,89.98,49482.37216983211,62.1234,62.1234,62.0751,62.0889,49482.3722
2020-01-06 12:00:00,89.96,90.01,89.95,89.96,41676.4156349715,62.0751,62.1096,62.0682,62.0751,41676.4156
2020-01-06 12:10:00,89.96,90.12,89.95,90.1,81391.16929973583,62.0751,62.1855,62.0682,62.1717,81391.1693
2020-01-06 12:20:00,90.1,90.12,90.04,90.05,29314.723824443965,62.1717,62.1855,62.1303,62.1372,29314.7238
2020-01-06 12:30:00,90.06,90.1,90.04,90.05,39787.65899295701,62.1441,62.1717,62.1303,62.1372,39787.659
2020-01-06 12:40:00,90.05,90.24,90.05,90.22,45643.82186685113,62.1372,62.2683,62.1372,62.2545,45643.8219
2020-01-06 12:50:00,90.23,90.26,90.18,90.22,26440.89751545423,62.2614,62.2821,62.2269,62.2545,26440.8975
2020-01-06 13:00:00,90.22,90.28,90.15,90.23,28660.27134345869,62.2545,62.2959,62.2062,62.2614,28660.2713
2020-01-06 13:10:00,90.23,90.31,90.22,90.29,36781.58580957128,62.2614,62.3166,62.2545,62.3028,36781.5858
2020-01-06 13:20:00,90.29,90.34,90.28,90.29,44465.4683065279,62.3028,62.3373,62.2959,62.3028,44465.4683
2020-01-06 13:30:00,90.31,90.34,90.21,90.21,28853.555236806675,62.3166,62.3373,62.2476,62.2476,28853.5552
2020-01-06 13:40:00,90.2,90.26,90.17,90.2,36430.62295059731,62.2407,62.2821,62.22,62.2407,36430.623
2020-01-06 13:50:00,90.19,90.21,90.1,90.1,37079.98901333658,62.2338,62.2476,62.1717,62.1717,37079.989
2020-01-06 14:00:00,90.1,90.15,90.04,90.15,41686.588471463496,62.1717,62.2062,62.1303,62.2062,41686.5885
2020-01-06 14:10:00,90.15,90.29,90.14,90.26,55716.62546667887,62.2062,62.3028,62.1993,62.2821,55716.6255
2020-01-06 14:20:00,90.26,90.26,90.12,90.12,31081.40642855447,62.2821,62.2821,62.1855,62.1855,31081.4064
2020-01-06 14:30:00,90.13,90.18,90.08,90.09,32208.8958064177,62.1924,62.2269,62.1579,62.1648,32208.8958
2020-01-06 14:40:00,90.07,90.1,90.05,90.08,40743.90562320491,62.151,62.1717,62.1372,62.1579,40743.9056
2020-01-06 14:50:00,90.07,90.16,90.03,90.16,47673.30274700494,62.151,62.2131,62.1234,62.2131,47673.3027
2020-01-06 15:00:00,90.17,90.31,90.16,90.28,50113.08803233605,62.22,62.3166,62.2131,62.2959,50113.088
2020-01-06 15:10:00,90.28,90.34,90.19,90.22,53958.4202263117,62.2959,62.3373,62.2338,62.2545,53958.4202
2020-01-06 15:20:00,90.19,90.26,90.18,90.19,47549.53323635229,62.2338,62.2821,62.2269,62.2338,47549.5332
2020-01-06 15:30:00,90.2,90.43,90.2,90.43,101787.70646619397,62.2407,62.3994,62.2407,62.3994,101787.7065
2020-01-06 15:40:00,90.43,90.61,90.42,90.56,110105.69577115186,62.3994,62.5236,62.3925,62.4891,110105.6958
2020-01-06 15:50:00,90.57,90.68,90.48,90.66,338233.2495769795,62.496,62.5719,62.4339,62.5581,338233.2496
2020-01-07 09:30:00,89.59,90.26,89.59,89.75,141505.85107645564,61.8197,62.2821,61.8197,61.9302,141505.8511
2020-01-07 09:40:00,89.76,89.97,89.67,89.74,45521.74782894714,61.9371,62.082,61.8749,61.9233,45521.7478
2020-01-07 09:50:00,89.74,90.02,89.7,89.97,57944.47665842666,61.9233,62.1165,61.8957,62.082,57944.4767
2020-01-07 10:00:00,90.0,90.03,89.89,89.89,55224.93836956558,62.1027,62.1234,62.0268,62.0268,55224.9384
2020-01-07 10:10:00,89.9,90.11,89.89,90.02,61842.36850761097,62.0337,62.1786,62.0268,62.1165,61842.3685
2020-01-07 10:20:00,90.01,90.03,89.9,90.02,38648.30130585311,62.1096,62.1234,62.0337,62.1165,38648.3013
2020-01-07 10:30:00,90.0,90.06,89.87,89.98,38044.71300732783,62.1027,62.1441,62.013,62.0889,38044.713
2020-01-07 10:40:00,89.96,90.06,89.86,90.06,62930.86201225487,62.0751,62.1441,62.0061,62.1441,62930.862
2020-01-07 10:50:00,90.08,90.16,90.02,90.06,46450.86689521639,62.1579,62.2131,62.1165,62.1441,46450.8669
2020-01-07 11:00:00,90.09,90.29,90.09,90.28,84590.52637646954,62.1648,62.3028,62.1648,62.2959,84590.5264
2020-01-07 11:10:00,90.29,90.34,90.27,90.29,31664.64905409575,62.3028,62.3373,62.289,62.3028,31664.6491
2020-01-07 11:20:00,90.28,90.33,90.16,90.19,60699.61987500974,62.2959,62.3304,62.2131,62.2338,60699.6199
2020-01-07 11:30:00,90.2,90.24,90.12,90.15,35365.86606443474,62.2407,62.2683,62.1855,62.2062,35365.8661
2020-01-07 11:40:00,90.15,90.16,90.04,90.04,28365.25908519072,62.2062,62.2131,62.1303,62.1303,28365.2591
2020-01-07 11:50:00,90.05,90.05,89.89,89.95,39933.469649342325,62.1372,62.1372,62.0268,62.0682,39933.4696
2020-01-07 12:00:00,89.96,89.99,89.85,89.85,26378.16502375357,62.0751,62.0958,61.9992,61.9992,26378.165
2020-01-07 12:10:00,89.85,89.89,89.78,89.87,32778.57464996965,61.9992,62.0268,61.9509,62.013,32778.5746
2020-01-07 12:20:00,89.88,89.95,89.85,89.93,42881.89675927338,62.0199,62.0682,61.9992,62.0544,42881.8968
2020-01-07 12:30:00,89.92,89.99,89.9,89.92,31252.649176169787,62.0475,62.0958,62.0337,62.0475,31252.6492
2020-01-07 12:40:00,89.92,89.98,89.92,89.96,138752.4033326212,62.0475,62.0889,62.0475,62.0751,138752.4033
2020-01-07 12:50:00,89.95,90.03,89.94,89.95,21173.063685347384,62.0682,62.1234,62.0613,62.0682,21173.0637
2020-01-07 13:00:00,89.93,90.08,89.92,90.08,50704.808021620665,62.0544,62.1579,62.0475,62.1579,50704.808
2020-01-07 13:10:00,90.09,90.1,90.03,90.1,16897.081413210442,62.1648,62.1717,62.1234,62.1717,16897.0814
2020-01-07 13:20:00,90.12,90.14,90.05,90.06,23528.075333245168,62.1855,62.1993,62.1372,62.1441,23528.0753
2020-01-07 13:30:00,90.06,90.08,89.99,90.06,40069.10746923564,62.1441,62.1579,62.0958,62.1441,40069.1075
2020-01-07 13:40:00,90.06,90.09,90.02,90.09,42776.77744885606,62.1441,62.1648,62.1165,62.1648,42776.7774
2020-01-07 13:50:00,90.1,90.13,90.03,90.11,37368.219380609895,62.1717,62.1924,62.1234,62.1786,37368.2194
2020-01-07 14:00:00,90.13,90.15,90.05,90.12,40767.64224168625,62.1924,62.2062,62.1372,62.1855,40767.6422
2020-01-07 14:10:00,90.12,90.16,90.06,90.16,93910.54007588937,62.1855,62.2131,62.1441,62.2131,93910.5401
2020-01-07 14:20:00,90.16,90.2,90.12,90.18,30376.0897651092,62.2131,62.2407,62.1855,62.2269,30376.0898
2020-01-07 14:30:00,90.17,90.21,90.13,90.16,34170.55777662485,62.22,62.2476,62.1924,62.2131,34170.5578
2020-01-07 14:40:00,90.15,90.19,90.12,90.12,31195.003102715127,62.2062,62.2338,62.1855,62.1855,31195.0031
2020-01-07 14:50:00,90.13,90.3,90.13,90.3,31208.56688470445,62.1924,62.3097,62.1924,62.3097,31208.5669
2020-01-07 15:00:00,90.3,90.36,90.28,90.33,38924.66336388575,62.3097,62.3511,62.2959,62.3304,38924.6634
2020-01-07 15:10:00,90.32,90.51,90.32,90.49,95095.67552720723,62.3235,62.4546,62.3235,62.4408,95095.6755
2020-01-07 15:20:00,90.51,90.55,90.42,90.54,60752.1795302184,62.4546,62.4822,62.3925,62.4753,60752.1795
2020-01-07 15:30:00,90.53,90.61,90.48,90.49,167026.10688938395,62.4684,62.5236,62.4339,62.4408,167026.1069
2020-01-07 15:40:00,90.5,90.58,90.43,90.56,94946.4739253246,62.4477,62.5029,62.3994,62.4891,94946.4739
2020-01-07 15:50:00,90.55,90.55,90.26,90.31,300853.1618871289,62.4822,62.4822,62.2821,62.3166,300853.1619
2020-01-08 09:30:00,90.31,90.45,90.08,90.21,161710.79982231444,62.3166,62.4132,62.1579,62.2476,161710.7998
2020-01-08 09:40:00,90.2,90.48,90.16,90.36,53390.436855508415,62.2407,62.4339,62.2131,62.3511,53390.4369
2020-01-08 09:50:00,90.38,90.52,90.31,90.35,84983.87605416017,62.3649,62.4615,62.3166,62.3442,84983.8761
2020-01-08 10:00:00,90.36,90.42,90.29,90.34,64421.18255833273,62.3511,62.3925,62.3028,62.3373,64421.1826
2020-01-08 10:10:00,90.34,90.5,90.31,90.49,85038.1311821175,62.3373,62.4477,62.3166,62.4408,85038.1312
2020-01-08 10:20:00,90.46,90.53,90.36,90.46,120342.96022760026,62.4201,62.4684,62.3511,62.4201,120342.9602
2020-01-08 10:30:00,90.46,90.49,90.35,90.46,59350.0235670712,62.4201,62.4408,62.3442,62.4201,59350.0236
2020-01-08 10:40:00,90.48,90.51,90.39,90.46,40145.40374292564,62.4339,62.4546,62.3718,62.4201,40145.4037
2020-01-08 10:50:00,90.47,90.56,90.43,90.54,43380.36574738134,62.427,62.4891,62.3994,62.4753,43380.3657
2020-01-08 11:00:00,90.55,90.56,90.46,90.49,57020.444010403415,62.4822,62.4891,62.4201,62.4408,57020.444
2020-01-08 11:10:00,90.5,90.58,90.42,90.54,44087.37788357528,62.4477,62.5029,62.3925,62.4753,44087.3779
2020-01-08 11:20:00,90.54,90.7,90.42,90.62,72111.84694628403,62.4753,62.5857,62.3925,62.5305,72111.8469
2020-01-08 11:30:00,90.63,90.81,90.46,90.79,77801.85349080883,62.5374,62.6616,62.4201,62.6478,77801.8535
2020-01-08 11:40:00,90.78,90.94,90.75,90.94,95388.99231272656,62.6409,62.7513,62.6202,62.7513,95388.9923
2020-01-08 11:50:00,90.95,91.15,90.84,90.87,95550.06222384986,62.7582,62.8962,62.6823,62.703,95550.0622
2020-01-08 12:00:00,90.84,90.95,90.67,90.69,70207.83104953154,62.6823,62.7582,62.565,62.5788,70207.831
2020-01-08 12:10:00,90.72,90.74,90.51,90.58,53061.51514226711,62.5995,62.6133,62.4546,62.5029,53061.5151
2020-01-08 12:20:00,90.58,90.65,90.52,90.61,39533.33808065703,62.5029,62.5512,62.4615,62.5236,39533.3381
2020-01-08 12:30:00,90.61,90.65,90.54,90.61,26908.847994086187,62.5236,62.5512,62.4753,62.5236,26908.848
2020-01-08 12:40:00,90.61,90.61,90.39,90.41,37315.65972540123,62.5236,62.5236,62.3718,62.3856,37315.6597
2020-01-08 12:50:00,90.41,90.48,90.39,90.39,34311.282014764176,62.3856,62.4339,62.3718,62.3718,34311.282
2020-01-08 13:00:00,90.4,90.43,90.34,90.34,22732.89861412057,62.3787,62.3994,62.3373,62.3373,22732.8986
2020-01-08 13:10:00,90.34,90.43,90.31,90.41,26418.856369721565,62.3373,62.3994,62.3166,62.3856,26418.8564
2020-01-08 13:20:00,90.41,90.42,90.31,90.34,20710.199624961424,62.3856,62.3925,62.3166,62.3373,20710.1996
2020-01-08 13:30:00,90.35,90.38,90.32,90.38,27736.238695435444,62.3442,62.3649,62.3235,62.3649,27736.2387
2020-01-08 13:40:00,90.36,90.38,90.28,90.36,28448.33724987537,62.3511,62.3649,62.2959,62.3511,28448.3372
2020-01-08 13:50:00,90.35,90.35,90.15,90.19,40504.84396564293,62.3442,62.3442,62.2062,62.2338,40504.844
2020-01-08 14:00:00,90.19,90.35,90.19,90.29,34353.668833480835,62.2338,62.3442,62.2338,62.3028,34353.6688
2020-01-08 14:10:00,90.31,90.4,90.28,90.36,32402.17969976568,62.3166,62.3787,62.2959,62.3511,32402.1797
2020-01-08 14:20:00,90.36,90.38,90.26,90.29,46969.68155630834,62.3511,62.3649,62.2821,62.3028,46969.6816
2020-01-08 14:30:00,90.29,90.31,90.23,90.28,29869.14341325792,62.3028,62.3166,62.2614,62.2959,29869.1434
2020-01-08 14:40:00,90.27,90.36,90.26,90.35,39733.40386499967,62.289,62.3511,62.2821,62.3442,39733.4039
2020-01-08 14:50:00,90.35,90.45,90.33,90.45,26312.041586555577,62.3442,62.4132,62.3304,62.4132,26312.0416
2020-01-08 15:00:00,90.44,90.58,90.43,90.53,54307.687612537,62.4063,62.5029,62.3994,62.4684,54307.6876
2020-01-08 15:10:00,90.54,90.58,90.49,90.51,36829.05904653394,62.4753,62.5029,62.4408,62.4546,36829.059
2020-01-08 15:20:00,90.49,90.66,90.48,90.62,65087.50334855867,62.4408,62.5581,62.4339,62.5305,65087.5033
2020-01-08 15:30:00,90.62,90.72,90.59,90.72,97699.921669159,62.5305,62.5995,62.5098,62.5995,97699.9217
2020-01-08 15:40:00,90.72,90.72,90.45,90.45,105922.96450019158,62.5995,62.5995,62.4132,62.4132,105922.9645
2020-01-08 15:50:00,90.46,90.57,90.36,90.49,307733.3903012177,62.4201,62.496,62.3511,62.4408,307733.3903
2020-01-09 09:30:00,90.71,90.94,90.43,90.51,102113.23723393792,62.5926,62.7513,62.3994,62.4546,102113.2372
2020-01-09 09:40:00,90.46,90.53,90.34,90.46,72218.66172945002,62.4201,62.4684,62.3373,62.4201,72218.6617
2020-01-09 09:50:00,90.43,90.56,90.37,90.46,24219.8282147011,62.3994,62.4891,62.358,62.4201,24219.8282
2020-01-09 10:00:00,90.45,90.49,90.31,90.49,36876.53228349661,62.4132,62.4408,62.3166,62.4408,36876.5323
2020-01-09 10:10:00,90.49,90.51,90.38,90.49,37681.88183911319,62.4408,62.4546,62.3649,62.4408,37681.8818
2020-01-09 10:20:00,90.49,90.54,90.38,90.47,64461.87390430073,62.4408,62.4753,62.3649,62.427,64461.8739
2020-01-09 10:30:00,90.46,90.56,90.41,90.56,29389.32462538529,62.4201,62.4891,62.3856,62.4891,29389.3246
2020-01-09 10:40:00,90.56,90.59,90.51,90.55,24148.61835925711,62.4891,62.5098,62.4546,62.4822,24148.6184
2020-01-09 10:50:00,90.55,90.75,90.55,90.74,34184.121558614184,62.4822,62.6202,62.4822,62.6133,34184.1216
2020-01-09 11:00:00,90.74,90.76,90.62,90.65,45499.70668321448,62.6133,62.6271,62.5305,62.5512,45499.7067
2020-01-09 11:10:00,90.65,90.71,90.56,90.64,36500.13733329264,62.5512,62.5926,62.4891,62.5443,36500.1373
2020-01-09 11:20:00,90.66,90.68,90.52,90.55,59906.13862863382,62.5581,62.5719,62.4615,62.4822,59906.1386
2020-01-09 11:30:00,90.55,90.73,90.54,90.72,23341.57333089185,62.4822,62.6064,62.4753,62.5995,23341.5733
2020-01-09 11:40:00,90.72,90.88,90.69,90.84,57591.81832670403,62.5995,62.7099,62.5788,62.6823,57591.8183
2020-01-09 11:50:00,90.82,90.84,90.77,90.83,29657.209319674603,62.6685,62.6823,62.634,62.6754,29657.2093
2020-01-09 12:00:00,90.84,90.86,90.79,90.82,29540.221700016613,62.6823,62.6961,62.6478,62.6685,29540.2217
2020-01-09 12:10:00,90.82,90.84,90.71,90.73,33121.06014520028,62.6685,62.6823,62.5926,62.6064,33121.0601
2020-01-09 12:20:00,90.72,90.77,90.62,90.66,34908.088422294786,62.5995,62.634,62.5305,62.5581,34908.0884
2020-01-09 12:30:00,90.65,90.66,90.57,90.62,39329.88135081704,62.5512,62.5581,62.496,62.5305,39329.8814
2020-01-09 12:40:00,90.6,90.63,90.56,90.63,65777.56075726594,62.5167,62.5374,62.4891,62.5374,65777.5608
2020-01-09 12:50:00,90.62,90.65,90.59,90.61,31698.55850906908,62.5305,62.5512,62.5098,62.5236,31698.5585
2020-01-09 13:00:00,90.61,90.61,90.45,90.46,34594.42596379148,62.5236,62.5236,62.4132,62.4201,34594.426
2020-01-09 13:10:00,90.46,90.56,90.43,90.49,58912.59159791524,62.4201,62.4891,62.3994,62.4408,58912.5916
2020-01-09 13:20:00,90.49,90.5,90.39,90.49,30318.443691654546,62.4408,62.4477,62.3718,62.4408,30318.4437
2020-01-09 13:30:00,90.49,90.56,90.46,90.54,30006.476705899902,62.4408,62.4891,62.4201,62.4753,30006.4767
2020-01-09 13:40:00,90.54,90.59,90.49,90.59,32781.96559546698,62.4753,62.5098,62.4408,62.5098,32781.9656
2020-01-09 13:50:00,90.57,90.62,90.51,90.51,39043.346456292405,62.496,62.5305,62.4546,62.4546,39043.3465
2020-01-09 14:00:00,90.51,90.58,90.46,90.48,63207.22407028751,62.4546,62.5029,62.4201,62.4339,63207.2241
2020-01-09 14:10:00,90.48,90.62,90.46,90.62,111584.14800798906,62.4339,62.5305,62.4201,62.5305,111584.148
2020-01-09 14:20:00,90.62,90.64,90.57,90.61,89970.26140798838,62.5305,62.5443,62.496,62.5236,89970.2614
2020-01-09 14:30:00,90.61,90.65,90.56,90.63,65936.93519564059,62.5236,62.5512,62.4891,62.5374,65936.9352
2020-01-09 14:40:00,90.63,90.65,90.57,90.58,58671.8344676046,62.5374,62.5512,62.496,62.5029,58671.8345
2020-01-09 14:50:00,90.59,90.6,90.54,90.56,75668.94877298636,62.5098,62.5167,62.4753,62.4891,75668.9488
2020-01-09 15:00:00,90.56,90.63,90.55,90.57,49002.553381959486,62.4891,62.5374,62.4822,62.496,49002.5534
2020-01-09 15:10:00,90.57,90.66,90.54,90.64,80345.0626138086,62.496,62.5581,62.4753,62.5443,80345.0626
2020-01-09 15:20:00,90.63,90.66,90.59,90.62,76192.84985232432,62.5374,62.5581,62.5098,62.5305,76192.8499
2020-01-09 15:30:00,90.62,90.66,90.54,90.58,78391.87800734479,62.5305,62.5581,62.4753,62.5029,78391.878
2020-01-09 15:40:00,90.58,90.6,90.54,90.59,113221.97468320093,62.5029,62.5167,62.4753,62.5098,113221.9747
2020-01-09 15:50:00,90.59,90.68,90.54,90.59,281302.6656222554,62.5098,62.5719,62.4753,62.5098,281302.6656
2020-01-10 09:30:00,90.84,90.84,90.32,90.48,78756.40464830807,62.6823,62.6823,62.3235,62.4339,78756.4046
2020-01-10 09:40:00,90.41,90.6,90.36,90.54,20796.66873514342,62.3856,62.5167,62.3511,62.4753,20796.6687
2020-01-10 09:50:00,90.54,90.56,90.38,90.43,77784.89876332217,62.4753,62.4891,62.3649,62.3994,77784.8988
2020-01-10 10:00:00,90.43,90.57,90.42,90.44,56715.25891564344,62.3994,62.496,62.3925,62.4063,56715.2589
2020-01-10 10:10:00,90.4,90.61,90.37,90.47,78291.84511517345,62.3787,62.5236,62.358,62.427,78291.8451
2020-01-10 10:20:00,90.46,90.57,90.46,90.55,32642.936830076327,62.4201,62.496,62.4201,62.4822,32642.9368
2020-01-10 10:30:00,90.55,90.55,90.15,90.18,91287.64373370228,62.4822,62.4822,62.2062,62.2269,91287.6437
2020-01-10 10:40:00,90.18,90.35,90.18,90.22,30981.373536383147,62.2269,62.3442,62.2269,62.2545,30981.3735
2020-01-10 10:50:00,90.21,90.21,90.06,90.08,54550.14021559631,62.2476,62.2476,62.1441,62.1579,54550.1402
2020-01-10 11:00:00,90.09,90.14,89.98,90.12,79219.26870869404,62.1648,62.1993,62.0889,62.1855,79219.2687
2020-01-10 11:10:00,90.12,90.17,90.02,90.02,42105.37024038412,62.1855,62.22,62.1165,62.1165,42105.3702
2020-01-10 11:20:00,90.01,90.02,89.76,89.86,91330.03055241892,62.1096,62.1165,61.9371,62.0061,91330.0306
2020-01-10 11:30:00,89.85,89.88,89.73,89.86,114798.76433946076,61.9992,62.0199,61.9164,62.0061,114798.7643
2020-01-10 11:40:00,89.87,89.9,89.74,89.78,96160.4324133698,62.013,62.0337,61.9233,61.9509,96160.4324
2020-01-10 11:50:00,89.79,89.86,89.79,89.85,53802.43673343438,61.9578,62.0061,61.9578,61.9992,53802.4367
2020-01-10 12:00:00,89.83,89.85,89.73,89.79,94558.21066587996,61.9854,61.9992,61.9164,61.9578,94558.2107
2020-01-10 12:10:00,89.78,89.87,89.7,89.74,38551.65935917912,61.9509,62.013,61.8957,61.9233,38551.6594
2020-01-10 12:20:00,89.74,89.78,89.7,89.75,45280.990698636495,61.9233,61.9509,61.8957,61.9302,45280.9907
2020-01-10 12:30:00,89.76,89.85,89.74,89.85,46532.24958715238,61.9371,61.9992,61.9233,61.9992,46532.2496
2020-01-10 12:40:00,89.83,89.93,89.82,89.9,45133.48456950251,61.9854,62.0544,61.9785,62.0337,45133.4846
2020-01-10 12:50:00,89.91,89.98,89.88,89.96,55172.37871435692,62.0406,62.0889,62.0199,62.0751,55172.3787
2020-01-10 13:00:00,89.96,90.07,89.9,89.9,39809.70013868967,62.0751,62.151,62.0337,62.0337,39809.7001
2020-01-10 13:10:00,90.01,90.01,89.89,89.89,40687.95502249892,62.1096,62.1096,62.0268,62.0268,40687.955
2020-01-10 13:20:00,89.9,89.93,89.8,89.8,46962.89966531367,62.0337,62.0544,61.9647,61.9647,46962.8997
2020-01-10 13:30:00,89.81,89.96,89.81,89.89,44726.571109822544,61.9716,62.0751,61.9716,62.0268,44726.5711
2020-01-10 13:40:00,89.89,90.0,89.84,89.97,47091.75559421233,62.0268,62.1027,61.9923,62.082,47091.7556
2020-01-10 13:50:00,89.96,89.96,89.85,89.87,34638.50825525681,62.0751,62.0751,61.9992,62.013,34638.5083
2020-01-10 14:00:00,89.86,89.96,89.76,89.78,151417.58476516005,62.0061,62.0751,61.9371,61.9509,151417.5848
2020-01-10 14:10:00,89.77,89.79,89.66,89.72,47674.99821975361,61.944,61.9578,61.868,61.9095,47674.9982
2020-01-10 14:20:00,89.72,89.74,89.66,89.67,64700.93556186271,61.9095,61.9233,61.868,61.8749,64700.9356
2020-01-10 14:30:00,89.69,89.7,89.61,89.62,65563.93119093396,61.8888,61.8957,61.8335,61.8404,65563.9312
2020-01-10 14:40:00,89.62,89.72,89.58,89.7,60424.95328972577,61.8404,61.9095,61.8128,61.8957,60424.9533
2020-01-10 14:50:00,89.71,89.76,89.7,89.73,40021.63423227298,61.9026,61.9371,61.8957,61.9164,40021.6342
2020-01-10 15:00:00,89.7,89.71,89.62,89.64,38712.72927030244,61.8957,61.9026,61.8404,61.8542,38712.7293
2020-01-10 15:10:00,89.63,89.7,89.61,89.63,62964.7714672282,61.8473,61.8957,61.8335,61.8473,62964.7715
2020-01-10 15:20:00,89.62,89.7,89.56,89.59,72433.98676853067,61.8404,61.8957,61.799,61.8197,72433.9868
2020-01-10 15:30:00,89.59,89.6,89.44,89.46,74814.43050765844,61.8197,61.8266,61.7162,61.73,74814.4305
2020-01-10 15:40:00,89.47,89.49,89.31,89.42,125188.62134328914,61.7369,61.7507,61.6265,61.7024,125188.6213
2020-01-10 15:50:00,89.41,89.61,89.4,89.56,377132.48084963526,61.6955,61.8335,61.6886,61.799,377132.4808
2020-01-13 09:30:00,89.66,89.95,89.4,89.56,125707.43600438107,61.868,62.0682,61.6886,61.799,125707.436
2020-01-13 09:40:00,89.5,89.68,89.44,89.51,115273.49670908738,61.7576,61.8819,61.7162,61.7645,115273.4967
2020-01-13 09:50:00,89.51,89.65,89.4,89.49,61140.44278966304,61.7645,61.8611,61.6886,61.7507,61140.4428
2020-01-13 10:00:00,89.47,89.59,89.37,89.45,41576.38274280017,61.7369,61.8197,61.6679,61.7231,41576.3827
2020-01-13 10:10:00,89.46,89.47,89.35,89.4,80009.35900957262,61.73,61.7369,61.6541,61.6886,80009.359
2020-01-13 10:20:00,89.39,89.51,89.32,89.34,77932.40489245615,61.6817,61.7645,61.6334,61.6472,77932.4049
2020-01-13 10:30:00,89.34,89.53,89.31,89.46,52518.96386269383,61.6472,61.7783,61.6265,61.73,52518.9639
2020-01-13 10:40:00,89.44,89.53,89.44,89.49,38102.35908078249,61.7162,61.7783,61.7162,61.7507,38102.3591
2020-01-13 10:50:00,89.5,89.56,89.49,89.51,29138.39465858265,61.7576,61.799,61.7507,61.7645,29138.3947
2020-01-13 11:00:00,89.51,89.55,89.43,89.5,48768.57814264351,61.7645,61.7921,61.7093,61.7576,48768.5781
2020-01-13 11:10:00,89.5,89.55,89.46,89.53,32768.40181347765,61.7576,61.7921,61.73,61.7783,32768.4018
2020-01-13 11:20:00,89.53,89.69,89.51,89.56,58656.5752128666,61.7783,61.8888,61.7645,61.799,58656.5752
2020-01-13 11:30:00,89.58,89.62,89.51,89.54,41084.69564568688,61.8128,61.8404,61.7645,61.7852,41084.6956
2020-01-13 11:40:00,89.54,89.56,89.47,89.52,36866.3594470046,61.7852,61.799,61.7369,61.7714,36866.3594
2020-01-13 11:50:00,89.53,89.6,89.51,89.59,39970.770049812985,61.7783,61.8266,61.7645,61.8197,39970.77
2020-01-13 12:00:00,89.6,89.66,89.54,89.66,37237.66797896257,61.8266,61.868,61.7852,61.868,37237.668
2020-01-13 12:10:00,89.66,89.68,89.6,89.62,63081.75908688619,61.868,61.8819,61.8266,61.8404,63081.7591
2020-01-13 12:20:00,89.62,89.64,89.47,89.48,59192.34460144521,61.8404,61.8542,61.7369,61.7438,59192.3446
2020-01-13 12:30:00,89.48,89.55,89.47,89.53,35789.73425160137,61.7438,61.7921,61.7369,61.7783,35789.7343
2020-01-13 12:40:00,89.54,89.56,89.49,89.53,51327.04652038127,61.7852,61.799,61.7507,61.7783,51327.0465
2020-01-13 12:50:00,89.53,89.62,89.53,89.61,28741.654035394688,61.7783,61.8404,61.7783,61.8335,28741.654
2020-01-13 13:00:00,89.61,89.64,89.55,89.63,18378.924595544973,61.8335,61.8542,61.7921,61.8473,18378.9246
2020-01-13 13:10:00,89.64,89.64,89.57,89.6,24036.71715784512,61.8542,61.8542,61.8059,61.8266,24036.7172
2020-01-13 13:20:00,89.61,89.63,89.59,89.6,29860.666049514584,61.8335,61.8473,61.8197,61.8266,29860.666
2020-01-13 13:30:00,89.6,89.63,89.47,89.48,53242.93072637443,61.8266,61.8473,61.7369,61.7438,53242.9307
2020-01-13 13:40:00,89.49,89.57,89.47,89.56,54212.74113861167,61.7507,61.8059,61.7369,61.799,54212.7411
2020-01-13 13:50:00,89.56,89.56,89.46,89.46,59753.54608125383,61.799,61.799,61.73,61.73,59753.5461
2020-01-13 14:00:00,89.44,89.49,89.41,89.47,38727.98852504043,61.7162,61.7507,61.6955,61.7369,38727.9885
2020-01-13 14:10:00,89.47,89.56,89.46,89.56,19404.685608488213,61.7369,61.799,61.73,61.799,19404.6856
2020-01-13 14:20:00,89.57,89.67,89.54,89.62,36530.65584276863,61.8059,61.8749,61.7852,61.8404,36530.6558
2020-01-13 14:30:00,89.61,89.63,89.6,89.62,48202.29024458889,61.8335,61.8473,61.8266,61.8404,48202.2902
2020-01-13 14:40:00,89.62,89.74,89.62,89.69,235450.30060731832,61.8404,61.9233,61.8404,61.8888,235450.3006
2020-01-13 14:50:00,89.69,89.87,89.69,89.85,63829.46256904812,61.8888,62.013,61.8888,61.9992,63829.4626
2020-01-13 15:00:00,89.86,89.88,89.79,89.82,47347.77197926097,62.0061,62.0199,61.9578,61.9785,47347.772
2020-01-13 15:10:00,89.82,89.83,89.71,89.71,67127.15706520449,61.9785,61.9854,61.9026,61.9026,67127.1571
2020-01-13 15:20:00,89.71,89.76,89.66,89.66,159396.47952038466,61.9026,61.9371,61.868,61.868,159396.4795
2020-01-13 15:30:00,89.66,89.7,89.63,89.66,49367.08002292279,61.868,61.8957,61.8473,61.868,49367.08
2020-01-13 15:40:00,89.65,89.69,89.61,89.67,77222.0018107649,61.8611,61.8888,61.8335,61.8749,77222.0018
2020-01-13 15:50:00,89.67,89.72,89.6,89.64,284802.1213755031,61.8749,61.9095,61.8266,61.8542,284802.1214
2020-01-14 09:30:00,89.28,89.62,89.22,89.42,180913.7241737113,61.6058,61.8404,61.5644,61.7024,180913.7242
2020-01-14 09:40:00,89.42,89.49,89.34,89.35,114259.6040053848,61.7024,61.7507,61.6472,61.6541,114259.604
2020-01-14 09:50:00,89.36,89.4,89.3,89.31,73383.4515077839,61.661,61.6886,61.6196,61.6265,73383.4515
2020-01-14 10:00:00,89.3,89.4,89.27,89.37,64265.19906545542,61.6196,61.6886,61.5989,61.6679,64265.1991
2020-01-14 10:10:00,89.37,89.49,89.31,89.33,66557.47822165253,61.6679,61.7507,61.6265,61.6403,66557.4782
2020-01-14 10:20:00,89.33,89.37,89.31,89.33,49952.018121212735,61.6403,61.6679,61.6265,61.6403,49952.0181
2020-01-14 10:30:00,89.33,89.47,89.32,89.44,76891.38462477492,61.6403,61.7369,61.6334,61.7162,76891.3846
2020-01-14 10:40:00,89.44,89.47,89.38,89.44,63297.08412596684,61.7162,61.7369,61.6748,61.7162,63297.0841
2020-01-14 10:50:00,89.46,89.46,89.33,89.37,73393.6243442759,61.73,61.73,61.6403,61.6679,73393.6243
2020-01-14 11:00:00,89.39,89.57,89.39,89.53,107377.68011854745,61.6817,61.8059,61.6817,61.7783,107377.6801
2020-01-14 11:10:00,89.53,89.57,89.5,89.54,90770.52454535896,61.7783,61.8059,61.7576,61.7852,90770.5245
2020-01-14 11:20:00,89.55,89.62,89.51,89.59,112920.18053393828,61.7921,61.8404,61.7645,61.8197,112920.1805
2020-01-14 11:30:00,89.59,89.69,89.57,89.63,55826.831195342194,61.8197,61.8888,61.8059,61.8473,55826.8312
2020-01-14 11:40:00,89.62,89.68,89.58,89.66,29708.0735021346,61.8404,61.8819,61.8128,61.868,29708.0735
2020-01-14 11:50:00,89.66,89.66,89.56,89.59,41569.6008518055,61.868,61.868,61.799,61.8197,41569.6009
2020-01-14 12:00:00,89.59,89.63,89.55,89.56,45106.357005523845,61.8197,61.8473,61.7921,61.799,45106.357
2020-01-14 12:10:00,89.57,89.65,89.55,89.64,35509.981248071395,61.8059,61.8611,61.7921,61.8542,35509.9812
2020-01-14 12:20:00,89.64,89.64,89.59,89.62,43499.048839788,61.8542,61.8542,61.8197,61.8404,43499.0488
2020-01-14 12:30:00,89.62,89.72,89.62,89.71,40314.951017792286,61.8404,61.9095,61.8404,61.9026,40314.951
2020-01-14 12:40:00,89.72,89.79,89.7,89.78,26245.91814935758,61.9095,61.9578,61.8957,61.9509,26245.9181
2020-01-14 12:50:00,89.78,89.89,89.78,89.82,31737.55438228841,61.9509,62.0268,61.9509,61.9785,31737.5544
2020-01-14 13:00:00,89.82,89.85,89.74,89.75,50394.53650861469,61.9785,61.9992,61.9233,61.9302,50394.5365
2020-01-14 13:10:00,89.76,89.8,89.73,89.78,25365.967792799664,61.9371,61.9647,61.9164,61.9509,25365.9678
2020-01-14 13:20:00,89.78,89.79,89.68,89.69,61989.87463674496,61.9509,61.9578,61.8819,61.8888,61989.8746
2020-01-14 13:30:00,89.68,89.74,89.4,89.53,111190.79833029842,61.8819,61.9233,61.6886,61.7783,111190.7983
2020-01-14 13:40:00,89.55,89.58,89.39,89.46,77795.07159981417,61.7921,61.8128,61.6817,61.73,77795.0716
2020-01-14 13:50:00,89.47,89.56,89.44,89.49,42458.02857210676,61.7369,61.799,61.7162,61.7507,42458.0286
2020-01-14 14:00:00,89.5,89.51,89.29,89.35,67405.21459598579,61.7576,61.7645,61.6127,61.6541,67405.2146
2020-01-14 14:10:00,89.36,89.39,89.23,89.32,74119.28668070518,61.661,61.6817,61.5713,61.6334,74119.2867
2020-01-14 14:20:00,89.32,89.44,89.31,89.4,52276.51125963452,61.6334,61.7162,61.6265,61.6886,52276.5113
2020-01-14 14:30:00,89.4,89.49,89.37,89.49,49485.76311532944,61.6886,61.7507,61.6679,61.7507,49485.7631
2020-01-14 14:40:00,89.49,89.57,89.49,89.54,47252.82550533565,61.7507,61.8059,61.7507,61.7852,47252.8255
2020-01-14 14:50:00,89.55,89.55,89.46,89.47,39523.16524416503,61.7921,61.7921,61.73,61.7369,39523.1652
2020-01-14 15:00:00,89.47,89.54,89.44,89.45,38104.054553531154,61.7369,61.7852,61.7162,61.7231,38104.0546
2020-01-14 15:10:00,89.46,89.47,89.36,89.39,48856.74272557416,61.73,61.7369,61.661,61.6817,48856.7427
2020-01-14 15:20:00,89.39,89.48,89.37,89.42,43544.82660400199,61.6817,61.7438,61.6679,61.7024,43544.8266
2020-01-14 15:30:00,89.42,89.46,89.35,89.37,85960.46835739208,61.7024,61.73,61.6541,61.6679,85960.4684
2020-01-14 15:40:00,89.37,89.43,89.27,89.36,150886.90179482743,61.6679,61.7093,61.5989,61.661,150886.9018
2020-01-14 15:50:00,89.35,89.41,89.13,89.38,561272.689664059,61.6541,61.6955,61.5023,61.6748,561272.6897
2020-01-15 09:30:00,89.44,89.95,89.15,89.88,164182.7990898702,61.7162,62.0682,61.5161,62.0199,164182.7991
2020-01-15 09:40:00,89.88,90.15,89.87,90.12,168255.32463216718,62.0199,62.2062,62.013,62.1855,168255.3246
2020-01-15 09:50:00,90.11,90.19,89.9,90.19,88678.3111735045,62.1786,62.2338,62.0337,62.2338,88678.3112
2020-01-15 10:00:00,90.18,90.28,90.05,90.11,76723.53282265694,62.2269,62.2959,62.1372,62.1786,76723.5328
2020-01-15 10:10:00,90.1,90.13,89.91,89.92,52520.6593354425,62.1717,62.1924,62.0406,62.0475,52520.6593
2020-01-15 10:20:00,89.94,89.95,89.76,89.92,199214.65702281764,62.0613,62.0682,61.9371,62.0475,199214.657
2020-01-15 10:30:00,89.92,89.97,89.83,89.89,46913.73095560235,62.0475,62.082,61.9854,62.0268,46913.731
2020-01-15 10:40:00,89.87,90.18,89.86,90.16,61698.25332397431,62.013,62.2269,62.0061,62.2131,61698.2533
2020-01-15 10:50:00,90.18,90.23,90.08,90.23,54609.48176179964,62.2269,62.2614,62.1579,62.2614,54609.4818
2020-01-15 11:00:00,90.22,90.26,90.07,90.07,84214.13142626558,62.2545,62.2821,62.151,62.151,84214.1314
2020-01-15 11:10:00,90.09,90.09,89.8,89.85,119479.964598529,62.1648,62.1648,61.9647,61.9992,119479.9646
2020-01-15 11:20:00,89.86,89.96,89.83,89.86,161597.2031481538,62.0061,62.0751,61.9854,62.0061,161597.2031
2020-01-15 11:30:00,89.85,89.93,89.83,89.91,164854.20629834215,61.9992,62.0544,61.9854,62.0406,164854.2063
2020-01-15 11:40:00,89.91,90.02,89.86,89.89,68578.48173806301,62.0406,62.1165,62.0061,62.0268,68578.4817
2020-01-15 11:50:00,89.89,89.92,89.75,89.75,75256.9488950604,62.0268,62.0475,61.9302,61.9302,75256.9489
2020-01-15 12:00:00,89.76,89.76,89.67,89.69,141734.7398975256,61.9371,61.9371,61.8749,61.8888,141734.7399
2020-01-15 12:10:00,89.67,89.85,89.64,89.8,101621.55013682463,61.8749,61.9992,61.8542,61.9647,101621.5501
2020-01-15 12:20:00,89.8,89.83,89.75,89.77,77976.48718392149,61.9647,61.9854,61.9302,61.944,77976.4872
2020-01-15 12:30:00,89.77,89.86,89.68,89.86,40576.05382108693,61.944,62.0061,61.8819,62.0061,40576.0538
2020-01-15 12:40:00,89.85,89.86,89.74,89.74,95633.14038853452,61.9992,62.0061,61.9233,61.9233,95633.1404
2020-01-15 12:50:00,89.74,89.76,89.63,89.66,37219.01777872724,61.9233,61.9371,61.8473,61.868,37219.0178
2020-01-15 13:00:00,89.68,89.72,89.57,89.63,44623.14727215389,61.8819,61.9095,61.8059,61.8473,44623.1473
2020-01-15 13:10:00,89.63,89.71,89.59,89.67,58749.826214043256,61.8473,61.9026,61.8197,61.8749,58749.8262
2020-01-15 13:20:00,89.67,89.72,89.62,89.67,38494.01328572445,61.8749,61.9095,61.8404,61.8749,38494.0133
2020-01-15 13:30:00,89.67,89.72,89.6,89.72,55572.51028304221,61.8749,61.9095,61.8266,61.9095,55572.5103
2020-01-15 13:40:00,89.71,89.73,89.66,89.68,45742.15928627379,61.9026,61.9164,61.868,61.8819,45742.1593
2020-01-15 13:50:00,89.68,89.7,89.51,89.57,52127.309657751866,61.8819,61.8957,61.7645,61.8059,52127.3097
2020-01-15 14:00:00,89.57,89.69,89.57,89.67,63537.84125627748,61.8059,61.8888,61.8059,61.8749,63537.8413
2020-01-15 14:10:00,89.66,89.72,89.65,89.66,62668.06373621156,61.868,61.9095,61.8611,61.868,62668.0637
2020-01-15 14:20:00,89.66,89.79,89.65,89.79,63651.43793043814,61.868,61.9578,61.8611,61.9578,63651.4379
2020-01-15 14:30:00,89.79,89.89,89.77,89.87,55898.04105078618,61.9578,62.0268,61.944,62.013,55898.0411
2020-01-15 14:40:00,89.87,89.87,89.79,89.8,52420.62644327117,62.013,62.013,61.9578,61.9647,52420.6264
2020-01-15 14:50:00,89.8,89.84,89.74,89.74,49943.5407574694,61.9647,61.9923,61.9233,61.9233,49943.5408
2020-01-15 15:00:00,89.74,89.76,89.65,89.65,74480.42237617113,61.9233,61.9371,61.8611,61.8611,74480.4224
2020-01-15 15:10:00,89.66,89.74,89.66,89.72,51223.622682712616,61.868,61.9233,61.868,61.9095,51223.6227
2020-01-15 15:20:00,89.72,89.74,89.63,89.69,61362.549719738345,61.9095,61.9233,61.8473,61.8888,61362.5497
2020-01-15 15:30:00,89.69,89.7,89.56,89.65,81336.91417177851,61.8888,61.8957,61.799,61.8611,81336.9142
2020-01-15 15:40:00,89.64,89.72,89.55,89.64,141783.90860723695,61.8542,61.9095,61.7921,61.8542,141783.9086
2020-01-15 15:50:00,89.64,89.69,89.59,89.66,358617.91843419697,61.8542,61.8888,61.8197,61.868,358617.9184
2020-01-16 09:30:00,90.01,90.4,90.01,90.39,149076.1368992516,62.1096,62.3787,62.1096,62.3718,149076.1369
2020-01-16 09:40:00,90.39,90.43,90.18,90.22,71711.71537759872,62.3718,62.3994,62.2269,62.2545,71711.7154
2020-01-16 09:50:00,90.23,90.54,90.13,90.48,101957.2537410606,62.2614,62.4753,62.1924,62.4339,101957.2537
2020-01-16 10:00:00,90.49,90.55,90.42,90.51,109539.40787309724,62.4408,62.4822,62.3925,62.4546,109539.4079
2020-01-16 10:10:00,90.49,90.53,90.34,90.38,57171.341085034735,62.4408,62.4684,62.3373,62.3649,57171.3411
2020-01-16 10:20:00,90.39,90.55,90.38,90.54,84980.48510866283,62.3718,62.4822,62.3649,62.4753,84980.4851
2020-01-16 10:30:00,90.55,90.68,90.48,90.68,99653.10627562282,62.4822,62.5719,62.4339,62.5719,99653.1063
2020-01-16 10:40:00,90.67,90.82,90.67,90.74,119166.30214002568,62.565,62.6685,62.565,62.6133,119166.3021
2020-01-16 10:50:00,90.74,90.82,90.74,90.75,114693.64502904344,62.6133,62.6685,62.6133,62.6202,114693.645
2020-01-16 11:00:00,90.75,90.76,90.54,90.56,57952.95402216999,62.6202,62.6271,62.4753,62.4891,57952.954
2020-01-16 11:10:00,90.58,90.6,90.49,90.49,41868.00405557081,62.5029,62.5167,62.4408,62.4408,41868.0041
2020-01-16 11:20:00,90.48,90.5,90.37,90.42,71960.9498716527,62.4339,62.4477,62.358,62.3925,71960.9499
2020-01-16 11:30:00,90.41,90.42,90.35,90.38,51696.659579590574,62.3856,62.3925,62.3442,62.3649,51696.6596
2020-01-16 11:40:00,90.37,90.53,90.37,90.51,109663.1773837499,62.358,62.4684,62.358,62.4546,109663.1774
2020-01-16 11:50:00,90.52,90.61,90.51,90.55,78029.04683913014,62.4615,62.5236,62.4546,62.4822,78029.0468
2020-01-16 12:00:00,90.55,90.66,90.52,90.61,112972.74018914692,62.4822,62.5581,62.4615,62.5236,112972.7402
2020-01-16 12:10:00,90.61,90.62,90.43,90.46,79810.98869797865,62.5236,62.5305,62.3994,62.4201,79810.9887
2020-01-16 12:20:00,90.45,90.48,90.36,90.45,84368.41944639423,62.4132,62.4339,62.3511,62.4132,84368.4194
2020-01-16 12:30:00,90.44,90.46,90.36,90.42,90565.37234277032,62.4063,62.4201,62.3511,62.3925,90565.3723
2020-01-16 12:40:00,90.42,90.45,90.36,90.4,55814.96288610152,62.3925,62.4132,62.3511,62.3787,55814.9629
2020-01-16 12:50:00,90.41,90.42,90.35,90.35,86497.93321871936,62.3856,62.3925,62.3442,62.3442,86497.9332
2020-01-16 13:00:00,90.35,90.42,90.33,90.4,75987.69764973567,62.3442,62.3925,62.3304,62.3787,75987.6976
2020-01-16 13:10:00,90.39,90.41,90.3,90.3,43727.93766085797,62.3718,62.3856,62.3097,62.3097,43727.9377
2020-01-16 13:20:00,90.29,90.32,90.23,90.28,49841.81239254941,62.3028,62.3235,62.2614,62.2959,49841.8124
2020-01-16 13:30:00,90.28,90.32,90.2,90.3,66549.00085790921,62.2959,62.3235,62.2407,62.3097,66549.0009
2020-01-16 13:40:00,90.3,90.41,90.28,90.4,97315.0493552117,62.3097,62.3856,62.2959,62.3787,97315.0494
2020-01-16 13:50:00,90.41,90.43,90.24,90.31,87971.29903731056,62.3856,62.3994,62.2683,62.3166,87971.299
2020-01-16 14:00:00,90.3,90.31,90.23,90.24,39438.3916067317,62.3097,62.3166,62.2614,62.2683,39438.3916
2020-01-16 14:10:00,90.24,90.28,90.23,90.24,46718.7515895057,62.2683,62.2959,62.2614,62.2683,46718.7516
2020-01-16 14:20:00,90.25,90.26,90.19,90.19,60369.00268901977,62.2752,62.2821,62.2338,62.2338,60369.0027
2020-01-16 14:30:00,90.19,90.21,90.15,90.16,32222.45958840704,62.2338,62.2476,62.2062,62.2131,32222.4596
2020-01-16 14:40:00,90.15,90.19,90.13,90.15,54987.572184752265,62.2062,62.2338,62.1924,62.2062,54987.5722
2020-01-16 14:50:00,90.16,90.28,90.16,90.28,71108.12707907346,62.2131,62.2959,62.2131,62.2959,71108.1271
2020-01-16 15:00:00,90.27,90.42,90.22,90.42,80002.57711857796,62.289,62.3925,62.2545,62.3925,80002.5771
2020-01-16 15:10:00,90.42,90.64,90.42,90.59,127034.99116658696,62.3925,62.5443,62.3925,62.5098,127034.9912
2020-01-16 15:20:00,90.59,90.65,90.52,90.61,84117.48947959159,62.5098,62.5512,62.4615,62.5236,84117.4895
2020-01-16 15:30:00,90.61,90.83,90.61,90.79,153853.97910499384,62.5236,62.6754,62.5236,62.6478,153853.9791
2020-01-16 15:40:00,90.79,90.84,90.73,90.74,146368.46691963117,62.6478,62.6823,62.6064,62.6133,146368.4669
2020-01-16 15:50:00,90.74,90.75,90.46,90.61,540560.7945663489,62.6133,62.6202,62.4201,62.5236,540560.7946
2020-01-17 09:30:00,91.01,91.28,90.78,91.22,785515.9154026917,62.7996,62.9859,62.6409,62.9445,785515.9154
2020-01-17 09:40:00,91.25,91.33,90.95,91.28,110787.2758161158,62.9652,63.0204,62.7582,62.9859,110787.2758
2020-01-17 09:50:00,91.28,91.39,91.14,91.37,233057.98855894987,62.9859,63.0618,62.8893,63.048,233057.9886
2020-01-17 10:00:00,91.37,91.63,91.3,91.62,235433.34587983164,63.048,63.2274,62.9997,63.2205,235433.3459
2020-01-17 10:10:00,91.59,91.63,91.43,91.61,146716.03883310783,63.1998,63.2274,63.0894,63.2136,146716.0388
2020-01-17 10:20:00,91.61,91.73,91.45,91.51,267354.01131897606,63.2136,63.2964,63.1032,63.1446,267354.0113
2020-01-17 10:30:00,91.51,91.53,91.37,91.38,123243.91410056864,63.1446,63.1584,63.048,63.0549,123243.9141
2020-01-17 10:40:00,91.39,91.45,91.23,91.24,53236.14883537976,63.0618,63.1032,62.9514,62.9583,53236.1488
2020-01-17 10:50:00,91.23,91.25,91.1,91.1,95917.9798103105,62.9514,62.9652,62.8617,62.8617,95917.9798
2020-01-17 11:00:00,91.11,91.14,91.0,91.01,93483.2809432254,62.8686,62.8893,62.7927,62.7996,93483.2809
2020-01-17 11:10:00,91.01,91.05,90.64,90.77,192819.3338148476,62.7996,62.8272,62.5443,62.634,192819.3338
2020-01-17 11:20:00,90.77,90.82,90.71,90.73,90846.82081904895,62.634,62.6685,62.5926,62.6064,90846.8208
2020-01-17 11:30:00,90.71,90.93,90.71,90.87,97632.10275921234,62.5926,62.7444,62.5926,62.703,97632.1028
2020-01-17 11:40:00,90.87,91.02,90.85,90.92,51384.692593835935,62.703,62.8065,62.6892,62.7375,51384.6926
2020-01-17 11:50:00,90.92,90.93,90.86,90.89,46054.12627202842,62.7375,62.7444,62.6961,62.7168,46054.1263
2020-01-17 12:00:00,90.89,90.9,90.81,90.9,37980.2850428785,62.7168,62.7237,62.6616,62.7237,37980.285
2020-01-17 12:10:00,90.9,90.95,90.87,90.93,54456.88921441965,62.7237,62.7582,62.703,62.7444,54456.8892
2020-01-17 12:20:00,90.91,90.94,90.83,90.88,136478.77437665942,62.7306,62.7513,62.6754,62.7099,136478.7744
2020-01-17 12:30:00,90.88,90.89,90.83,90.86,57632.50967267202,62.7099,62.7168,62.6754,62.6961,57632.5097
2020-01-17 12:40:00,90.86,90.9,90.84,90.89,28155.020464356072,62.6961,62.7237,62.6823,62.7168,28155.0205
2020-01-17 12:50:00,90.89,90.89,90.85,90.86,44565.501198699225,62.7168,62.7168,62.6892,62.6961,44565.5012
2020-01-17 13:00:00,90.87,90.95,90.84,90.95,68254.64644306772,62.703,62.7582,62.6823,62.7582,68254.6464
2020-01-17 13:10:00,90.96,91.0,90.94,90.97,22017.409114183305,62.7651,62.7927,62.7513,62.772,22017.4091
2020-01-17 13:20:00,90.97,90.97,90.87,90.89,20871.269536084743,62.772,62.772,62.703,62.7168,20871.2695
2020-01-17 13:30:00,90.89,90.95,90.87,90.95,38787.33007124376,62.7168,62.7582,62.703,62.7582,38787.3301
2020-01-17 13:40:00,90.94,90.94,90.89,90.9,36005.05929068202,62.7513,62.7513,62.7168,62.7237,36005.0593
2020-01-17 13:50:00,90.9,90.95,90.89,90.9,28304.222066238726,62.7237,62.7582,62.7168,62.7237,28304.2221
2020-01-17 14:00:00,90.91,90.91,90.85,90.88,42832.72804956206,62.7306,62.7306,62.6892,62.7099,42832.728
2020-01-17 14:10:00,90.88,90.96,90.88,90.96,75911.40137604567,62.7099,62.7651,62.7099,62.7651,75911.4014
2020-01-17 14:20:00,90.97,90.98,90.9,90.97,70384.16021539285,62.772,62.7789,62.7237,62.772,70384.1602
2020-01-17 14:30:00,90.98,91.02,90.94,90.95,70884.32467624947,62.7789,62.8065,62.7513,62.7582,70884.3247
2020-01-17 14:40:00,90.95,90.98,90.91,90.95,65760.60602977927,62.7582,62.7789,62.7306,62.7582,65760.606
2020-01-17 14:50:00,90.96,91.04,90.92,91.03,49760.429700613415,62.7651,62.8203,62.7375,62.8134,49760.4297
2020-01-17 15:00:00,91.03,91.04,90.96,90.97,49492.54500632411,62.8134,62.8203,62.7651,62.772,49492.545
2020-01-17 15:10:00,90.97,90.97,90.83,90.83,73263.07294262858,62.772,62.772,62.6754,62.6754,73263.0729
2020-01-17 15:20:00,90.82,90.91,90.78,90.9,43933.08986344662,62.6685,62.7306,62.6409,62.7237,43933.0899
2020-01-17 15:30:00,90.9,90.97,90.87,90.91,70433.32892510419,62.7237,62.772,62.703,62.7306,70433.3289
2020-01-17 15:40:00,90.91,91.01,90.88,90.99,86467.41470924337,62.7306,62.7996,62.7099,62.7858,86467.4147
2020-01-17 15:50:00,91.0,91.1,90.96,91.02,428432.3998060379,62.7927,62.8617,62.7651,62.8065,428432.3998
2020-01-21 09:30:00,90.75,91.22,90.74,91.08,195903.39874467195,62.6202,62.9445,62.6133,62.8479,195903.3987
2020-01-21 09:40:00,91.11,91.14,90.92,90.92,68352.98386249036,62.8686,62.8893,62.7375,62.7375,68352.9839
2020-01-21 09:50:00,90.91,91.11,90.78,90.98,98291.6416584436,62.7306,62.8686,62.6409,62.7789,98291.6417
2020-01-21 10:00:00,90.98,91.33,90.97,91.31,135436.0586362295,62.7789,63.0204,62.772,63.0066,135436.0586
2020-01-21 10:10:00,91.3,91.31,91.08,91.13,92869.51980820812,62.9997,63.0066,62.8479,62.8824,92869.5198
2020-01-21 10:20:00,91.11,91.36,91.05,91.25,95878.98393709116,62.8686,63.0411,62.8272,62.9652,95878.9839
2020-01-21 10:30:00,91.25,91.5,91.22,91.44,137246.82353180536,62.9652,63.1377,62.9445,63.0963,137246.8235
2020-01-21 10:40:00,91.44,91.46,91.27,91.31,96396.10312543446,63.0963,63.1101,62.979,63.0066,96396.1031
2020-01-21 10:50:00,91.3,91.36,91.21,91.25,71384.4891371061,62.9997,63.0411,62.9376,62.9652,71384.4891
2020-01-21 11:00:00,91.24,91.3,91.13,91.15,61698.25332397431,62.9583,62.9997,62.8824,62.8962,61698.2533
2020-01-21 11:10:00,91.15,91.26,91.13,91.23,72261.04854816668,62.8962,62.9721,62.8824,62.9514,72261.0485
2020-01-21 11:20:00,91.24,91.34,91.22,91.33,44596.01970817523,62.9583,63.0273,62.9445,63.0204,44596.0197
2020-01-21 11:30:00,91.33,91.4,91.3,91.36,75516.35622560637,63.0204,63.0687,62.9997,63.0411,75516.3562
2020-01-21 11:40:00,91.37,91.51,91.35,91.5,125078.41561462582,63.048,63.1446,63.0342,63.1377,125078.4156
2020-01-21 11:50:00,91.49,91.64,91.43,91.62,103534.04339732046,63.1308,63.2343,63.0894,63.2205,103534.0434
2020-01-21 12:00:00,91.63,91.72,91.54,91.55,66986.43282706516,63.2274,63.2895,63.1653,63.1722,66986.4328
2020-01-21 12:10:00,91.54,91.54,91.37,91.37,80992.7332037992,63.1653,63.1653,63.048,63.048,80992.7332
2020-01-21 12:20:00,91.37,91.44,91.37,91.39,27649.769585253453,63.048,63.0963,63.048,63.0618,27649.7696
2020-01-21 12:30:00,91.39,91.4,91.34,91.38,50258.89868872137,63.0618,63.0687,63.0273,63.0549,50258.8987
2020-01-21 12:40:00,91.37,91.4,91.25,91.29,43997.51782789595,63.048,63.0687,62.9652,62.9928,43997.5178
2020-01-21 12:50:00,91.29,91.31,91.25,91.3,36350.93573140998,62.9928,63.0066,62.9652,62.9997,36350.9357
2020-01-21 13:00:00,91.3,91.33,91.28,91.3,50077.48310461405,62.9997,63.0204,62.9859,62.9997,50077.4831
2020-01-21 13:10:00,91.3,91.3,91.12,91.12,52203.60593144186,62.9997,62.9997,62.8755,62.8755,52203.6059
2020-01-21 13:20:00,91.12,91.14,91.04,91.09,80011.0544823213,62.8755,62.8893,62.8203,62.8548,80011.0545
2020-01-21 13:30:00,91.09,91.12,91.06,91.09,77240.65201100022,62.8548,62.8755,62.8341,62.8548,77240.652
2020-01-21 13:40:00,91.09,91.1,90.88,90.88,87961.12620081856,62.8548,62.8617,62.7099,62.7099,87961.1262
2020-01-21 13:50:00,90.88,90.94,90.51,90.54,131015.96118045594,62.7099,62.7513,62.4546,62.4753,131015.9612
2020-01-21 14:00:00,90.54,90.56,90.18,90.21,223982.12293533803,62.4753,62.4891,62.2269,62.2476,223982.1229
2020-01-21 14:10:00,90.19,90.43,90.11,90.29,171976.88731549017,62.2338,62.3994,62.1786,62.3028,171976.8873
2020-01-21 14:20:00,90.3,90.3,90.17,90.25,98356.06962289294,62.3097,62.3097,62.22,62.2752,98356.0696
2020-01-21 14:30:00,90.25,90.31,90.2,90.31,171079.98223144558,62.2752,62.3166,62.2407,62.3166,171079.9822
2020-01-21 14:40:00,90.31,90.36,90.15,90.22,143291.18388080146,62.3166,62.3511,62.2062,62.2545,143291.1839
2020-01-21 14:50:00,90.23,90.58,90.15,90.55,109590.27205555725,62.2614,62.5029,62.2062,62.4822,109590.2721
2020-01-21 15:00:00,90.55,90.88,90.55,90.86,209114.5224022814,62.4822,62.7099,62.4822,62.6961,209114.5224
2020-01-21 15:10:00,90.85,90.9,90.78,90.9,108506.86496915936,62.6892,62.7237,62.6409,62.7237,108506.865
2020-01-21 15:20:00,90.9,91.04,90.84,91.01,113069.38213582092,62.7237,62.8203,62.6823,62.7996,113069.3821
2020-01-21 15:30:00,91.03,91.08,90.93,91.0,124347.66685995056,62.8134,62.8479,62.7444,62.7927,124347.6669
2020-01-21 15:40:00,91.0,91.02,90.93,90.94,154516.90894972245,62.7927,62.8065,62.7444,62.7513,154516.9089
2020-01-21 15:50:00,90.9,91.11,90.86,91.11,496720.9557040789,62.7237,62.8686,62.6961,62.8686,496720.9557
2020-01-22 09:30:00,91.05,91.22,90.98,91.17,150346.04598800282,62.8272,62.9445,62.7789,62.91,150346.046
2020-01-22 09:40:00,91.15,91.46,91.13,91.34,71743.92935982339,62.8962,63.1101,62.8824,63.0273,71743.9294
2020-01-22 09:50:00,91.34,91.37,91.15,91.18,37452.99301804322,63.0273,63.048,62.8962,62.9169,37452.993
2020-01-22 10:00:00,91.21,91.27,91.01,91.05,69443.17283988294,62.9376,62.979,62.7996,62.8272,69443.1728
2020-01-22 10:10:00,91.05,91.15,91.02,91.08,64331.322502653406,62.8272,62.8962,62.8065,62.8479,64331.3225
2020-01-22 10:20:00,91.1,91.11,91.02,91.05,56398.2055116428,62.8617,62.8686,62.8065,62.8272,56398.2055
2020-01-22 10:30:00,91.05,91.34,91.02,91.25,59314.418639349205,62.8272,63.0273,62.8065,62.9652,59314.4186
2020-01-22 10:40:00,91.25,91.3,91.1,91.18,81114.8072417032,62.9652,62.9997,62.8617,62.9169,81114.8072
2020-01-22 10:50:00,91.18,91.23,91.08,91.08,93849.50305693736,62.9169,62.9514,62.8479,62.8479,93849.5031
2020-01-22 11:00:00,91.07,91.07,90.72,90.75,89259.85832629711,62.841,62.841,62.5995,62.6202,89259.8583
2020-01-22 11:10:00,90.72,90.75,90.53,90.7,81964.23908878512,62.5995,62.6202,62.4684,62.5857,81964.2391
2020-01-22 11:20:00,90.68,90.71,90.48,90.51,43710.982933371306,62.5719,62.5926,62.4339,62.4546,43710.9829
2020-01-22 11:30:00,90.51,90.62,90.48,90.57,76677.75505844294,62.4546,62.5305,62.4339,62.496,76677.7551
2020-01-22 11:40:00,90.58,90.64,90.49,90.54,43994.12688239862,62.5029,62.5443,62.4408,62.4753,43994.1269
2020-01-22 11:50:00,90.5,90.58,90.43,90.58,75334.94064149907,62.4477,62.5029,62.3994,62.5029,75334.9406
2020-01-22 12:00:00,90.58,90.73,90.55,90.66,114556.31173640145,62.5029,62.6064,62.4822,62.5581,114556.3117
2020-01-22 12:10:00,90.66,90.72,90.61,90.62,35057.29002417744,62.5581,62.5995,62.5236,62.5305,35057.29
2020-01-22 12:20:00,90.62,90.65,90.51,90.54,56747.47289786811,62.5305,62.5512,62.4546,62.4753,56747.4729
2020-01-22 12:30:00,90.54,90.58,90.52,90.58,45074.143023299184,62.4753,62.5029,62.4615,62.5029,45074.143
2020-01-22 12:40:00,90.56,90.68,90.54,90.65,51600.01763291658,62.4891,62.5719,62.4753,62.5512,51600.0176
2020-01-22 12:50:00,90.65,90.74,90.61,90.71,115663.45544128068,62.5512,62.6133,62.5236,62.5926,115663.4554
2020-01-22 13:00:00,90.7,90.74,90.6,90.63,46898.47170086435,62.5857,62.6133,62.5167,62.5374,46898.4717
2020-01-22 13:10:00,90.65,90.65,90.55,90.59,54521.31717886898,62.5512,62.5512,62.4822,62.5098,54521.3172
2020-01-22 13:20:00,90.58,90.73,90.58,90.73,46349.1385302964,62.5029,62.6064,62.5029,62.6064,46349.1385
2020-01-22 13:30:00,90.73,90.78,90.73,90.75,33527.973604880244,62.6064,62.6409,62.6064,62.6202,33527.9736
2020-01-22 13:40:00,90.76,90.84,90.72,90.8,140366.49338935173,62.6271,62.6823,62.5995,62.6547,140366.4934
2020-01-22 13:50:00,90.8,90.8,90.71,90.71,55923.47314201618,62.6547,62.6547,62.5926,62.5926,55923.4731
2020-01-22 14:00:00,90.71,90.76,90.64,90.67,56391.42362064814,62.5926,62.6271,62.5443,62.565,56391.4236
2020-01-22 14:10:00,90.66,90.72,90.62,90.64,41664.547325730826,62.5581,62.5995,62.5305,62.5443,41664.5473
2020-01-22 14:20:00,90.65,90.79,90.64,90.78,45498.01121046581,62.5512,62.6478,62.5443,62.6409,45498.0112
2020-01-22 14:30:00,90.77,90.9,90.76,90.89,81962.54361603645,62.634,62.7237,62.6271,62.7168,81962.5436
2020-01-22 14:40:00,90.88,90.88,90.77,90.78,75418.01880618373,62.7099,62.7099,62.634,62.6409,75418.0188
2020-01-22 14:50:00,90.77,90.92,90.74,90.91,102265.82978131792,62.634,62.7375,62.6133,62.7306,102265.8298
2020-01-22 15:00:00,90.91,90.93,90.74,90.76,81157.19406041986,62.7306,62.7444,62.6133,62.6271,81157.1941
2020-01-22 15:10:00,90.76,90.85,90.74,90.84,97598.19330423902,62.6271,62.6892,62.6133,62.6823,97598.1933
2020-01-22 15:20:00,90.85,90.88,90.75,90.81,107416.67599176677,62.6892,62.7099,62.6202,62.6616,107416.676
2020-01-22 15:30:00,90.8,90.96,90.79,90.91,90614.54105248164,62.6547,62.7651,62.6478,62.7306,90614.5411
2020-01-22 15:40:00,90.91,90.94,90.78,90.81,107301.38384485744,62.7306,62.7513,62.6409,62.6616,107301.3838
2020-01-22 15:50:00,90.8,90.87,90.68,90.69,400455.4039802918,62.6547,62.703,62.5719,62.5788,400455.404
2020-01-23 09:30:00,90.6,90.68,90.0,90.36,160181.48340301725,62.5167,62.5719,62.1027,62.3511,160181.4834
2020-01-23 09:40:00,90.33,90.58,90.2,90.58,54858.716255853615,62.3304,62.5029,62.2407,62.5029,54858.7163
2020-01-23 09:50:00,90.51,90.55,90.32,90.51,118016.7716164298,62.4546,62.4822,62.3235,62.4546,118016.7716
2020-01-23 10:00:00,90.51,90.74,90.43,90.69,101248.546132118,62.4546,62.6133,62.3994,62.5788,101248.5461
2020-01-23 10:10:00,90.69,90.79,90.66,90.77,115222.6325266274,62.5788,62.6478,62.5581,62.634,115222.6325
2020-01-23 10:20:00,90.79,90.83,90.65,90.71,156297.15533582226,62.6478,62.6754,62.5512,62.5926,156297.1553
2020-01-23 10:30:00,90.73,90.77,90.68,90.73,100044.7604805648,62.6064,62.634,62.5719,62.6064,100044.7605
2020-01-23 10:40:00,90.73,90.78,90.61,90.65,74792.38936192577,62.6064,62.6409,62.5236,62.5512,74792.3894
2020-01-23 10:50:00,90.67,90.77,90.64,90.69,55372.444498699566,62.565,62.634,62.5443,62.5788,55372.4445
2020-01-23 11:00:00,90.7,90.71,90.53,90.55,90804.4340003323,62.5857,62.5926,62.4684,62.4822,90804.434
2020-01-23 11:10:00,90.53,90.61,90.49,90.49,74960.24116404376,62.4684,62.5236,62.4408,62.4408,74960.2412
2020-01-23 11:20:00,90.5,90.55,90.45,90.47,51937.41670990122,62.4477,62.4822,62.4132,62.427,51937.4167
2020-01-23 11:30:00,90.47,90.53,90.43,90.49,54706.12370847363,62.427,62.4684,62.3994,62.4408,54706.1237
2020-01-23 11:40:00,90.49,90.49,90.39,90.48,61696.55785122565,62.4408,62.4408,62.3718,62.4339,61696.5579
2020-01-23 11:50:00,90.48,90.59,90.46,90.59,50860.79151449799,62.4339,62.5098,62.4201,62.5098,50860.7915
2020-01-23 12:00:00,90.59,90.69,90.56,90.69,41001.61748100222,62.5098,62.5788,62.4891,62.5788,41001.6175
2020-01-23 12:10:00,90.68,90.78,90.65,90.68,62027.17503721562,62.5719,62.6409,62.5512,62.5719,62027.175
2020-01-23 12:20:00,90.69,90.75,90.66,90.72,143547.20026585012,62.5788,62.6202,62.5581,62.5995,143547.2003
2020-01-23 12:30:00,90.71,90.76,90.69,90.69,44589.23781718056,62.5926,62.6271,62.5788,62.5788,44589.2378
2020-01-23 12:40:00,90.69,90.71,90.6,90.67,56737.30006137611,62.5788,62.5926,62.5167,62.565,56737.3001
2020-01-23 12:50:00,90.68,90.71,90.52,90.53,67583.23923459578,62.5719,62.5926,62.4615,62.4684,67583.2392
2020-01-23 13:00:00,90.53,90.59,90.52,90.56,68168.17733288572,62.4684,62.5098,62.4615,62.4891,68168.1773
2020-01-23 13:10:00,90.59,90.66,90.56,90.66,94495.4781741793,62.5098,62.5581,62.4891,62.5581,94495.4782
2020-01-23 13:20:00,90.65,90.74,90.62,90.63,149338.9351752949,62.5512,62.6133,62.5305,62.5374,149338.9352
2020-01-23 13:30:00,90.62,90.69,90.61,90.62,68992.17708873765,62.5305,62.5788,62.5236,62.5305,68992.1771
2020-01-23 13:40:00,90.62,90.72,90.62,90.62,179713.32946765545,62.5305,62.5995,62.5305,62.5305,179713.3295
2020-01-23 13:50:00,90.63,90.66,90.6,90.65,142041.62046503424,62.5374,62.5581,62.5167,62.5512,142041.6205
2020-01-23 14:00:00,90.66,90.74,90.65,90.71,90307.66048497302,62.5581,62.6133,62.5512,62.5926,90307.6605
2020-01-23 14:10:00,90.71,90.75,90.69,90.74,132246.8743959878,62.5926,62.6202,62.5788,62.6133,132246.8744
2020-01-23 14:20:00,90.74,90.77,90.68,90.7,73191.8630871846,62.6133,62.634,62.5719,62.5857,73191.8631
2020-01-23 14:30:00,90.71,90.76,90.7,90.74,82076.1402901971,62.5926,62.6271,62.5857,62.6133,82076.1403
2020-01-23 14:40:00,90.74,90.81,90.72,90.77,76960.89900747025,62.6133,62.6616,62.5995,62.634,76960.899
2020-01-23 14:50:00,90.77,90.83,90.74,90.81,95090.58910896124,62.634,62.6754,62.6133,62.6616,95090.5891
2020-01-23 15:00:00,90.81,90.82,90.68,90.77,83969.9833504576,62.6616,62.6685,62.5719,62.634,83969.9834
2020-01-23 15:10:00,90.76,90.85,90.73,90.84,76984.63562595157,62.6271,62.6892,62.6064,62.6823,76984.6356
2020-01-23 15:20:00,90.85,90.9,90.78,90.83,83936.07389548427,62.6892,62.7237,62.6409,62.6754,83936.0739
2020-01-23 15:30:00,90.84,90.97,90.79,90.79,134837.55675595024,62.6823,62.772,62.6478,62.6478,134837.5568
2020-01-23 15:40:00,90.81,90.85,90.68,90.85,157229.66534758886,62.6616,62.6892,62.5719,62.6892,157229.6653
2020-01-23 15:50:00,90.84,90.88,90.68,90.71,432469.3204206128,62.6823,62.7099,62.5719,62.5926,432469.3204
2020-01-24 09:30:00,90.48,90.86,90.43,90.79,141046.37796156702,62.4339,62.6961,62.3994,62.6478,141046.378
2020-01-24 09:40:00,90.81,90.99,90.62,90.85,142094.1801202429,62.6616,62.7858,62.5305,62.6892,142094.1801
2020-01-24 09:50:00,90.84,90.89,90.77,90.88,212510.55431786043,62.6823,62.7168,62.634,62.7099,212510.5543
2020-01-24 10:00:00,90.88,90.9,90.78,90.88,116217.87503009464,62.7099,62.7237,62.6409,62.7099,116217.875
2020-01-24 10:10:00,90.88,90.94,90.85,90.9,58526.02381121928,62.7099,62.7513,62.6892,62.7237,58526.0238
2020-01-24 10:20:00,90.88,90.91,90.74,90.89,139571.31667022716,62.7099,62.7306,62.6133,62.7168,139571.3167
2020-01-24 10:30:00,90.88,90.91,90.75,90.77,105633.0386601696,62.7099,62.7306,62.6202,62.634,105633.0387
2020-01-24 10:40:00,90.77,90.86,90.69,90.85,117869.2654872958,62.634,62.6961,62.5788,62.6892,117869.2655
2020-01-24 10:50:00,90.85,90.91,90.79,90.89,94024.13675005,62.6892,62.7306,62.6478,62.7168,94024.1368
2020-01-24 11:00:00,90.89,91.08,90.85,91.05,47566.48796383896,62.7168,62.8479,62.6892,62.8272,47566.488
2020-01-24 11:10:00,91.04,91.05,90.83,91.0,110093.8274619112,62.8203,62.8272,62.6754,62.7927,110093.8275
2020-01-24 11:20:00,91.0,91.04,90.77,90.9,72508.58756947199,62.7927,62.8203,62.634,62.7237,72508.5876
2020-01-24 11:30:00,90.87,90.95,90.79,90.88,59634.86298884718,62.703,62.7582,62.6478,62.7099,59634.863
2020-01-24 11:40:00,90.9,90.92,90.59,90.69,113228.75657419558,62.7237,62.7375,62.5098,62.5788,113228.7566
2020-01-24 11:50:00,90.69,90.71,90.47,90.48,80565.47407113525,62.5788,62.5926,62.427,62.4339,80565.4741
2020-01-24 12:00:00,90.48,90.49,90.32,90.34,93657.91463633804,62.4339,62.4408,62.3235,62.3373,93657.9146
2020-01-24 12:10:00,90.34,90.36,90.15,90.15,90994.32694818296,62.3373,62.3511,62.2062,62.2062,90994.3269
2020-01-24 12:20:00,90.18,90.38,90.16,90.38,79599.05460439534,62.2269,62.3649,62.2131,62.3649,79599.0546
2020-01-24 12:30:00,90.38,90.55,90.37,90.51,43068.3987616267,62.3649,62.4822,62.358,62.4546,43068.3988
2020-01-24 12:40:00,90.52,90.61,90.46,90.52,61274.38513680769,62.4615,62.5236,62.4201,62.4615,61274.3851
2020-01-24 12:50:00,90.51,90.55,90.46,90.54,32798.92032295364,62.4546,62.4822,62.4201,62.4753,32798.9203
2020-01-24 13:00:00,90.53,90.53,90.34,90.43,38143.05042675049,62.4684,62.4684,62.3373,62.3994,38143.0504
2020-01-24 13:10:00,90.45,90.45,90.33,90.35,49663.78775393943,62.4132,62.4132,62.3304,62.3442,49663.7878
2020-01-24 13:20:00,90.35,90.44,90.31,90.32,46088.03572700176,62.3442,62.4063,62.3166,62.3235,46088.0357
2020-01-24 13:30:00,90.31,90.35,90.26,90.32,64873.87378222669,62.3166,62.3442,62.2821,62.3235,64873.8738
2020-01-24 13:40:00,90.32,90.32,90.14,90.15,55028.263530720265,62.3235,62.3235,62.1993,62.2062,55028.2635
2020-01-24 13:50:00,90.16,90.23,90.12,90.18,75938.52894002433,62.2131,62.2614,62.1855,62.2269,75938.5289
2020-01-24 14:00:00,90.16,90.22,90.06,90.1,75855.45077533968,62.2131,62.2545,62.1441,62.1717,75855.4508
2020-01-24 14:10:00,90.09,90.11,89.99,90.01,65138.367531018666,62.1648,62.1786,62.0958,62.1096,65138.3675
2020-01-24 14:20:00,90.01,90.06,89.87,89.95,109892.06620481989,62.1096,62.1441,62.013,62.0682,109892.0662
2020-01-24 14:30:00,89.95,90.16,89.95,90.15,95682.30909824584,62.0682,62.2131,62.0682,62.2062,95682.3091
2020-01-24 14:40:00,90.14,90.23,90.05,90.22,90119.46300987103,62.1993,62.2614,62.1372,62.2545,90119.463
2020-01-24 14:50:00,90.21,90.38,90.12,90.33,106730.00952855684,62.2476,62.3649,62.1855,62.3304,106730.0095
2020-01-24 15:00:00,90.32,90.51,90.26,90.46,103679.8540537058,62.3235,62.4546,62.2821,62.4201,103679.8541
2020-01-24 15:10:00,90.47,90.56,90.41,90.48,88768.17122918382,62.427,62.4891,62.3856,62.4339,88768.1712
2020-01-24 15:20:00,90.47,90.58,90.42,90.49,108328.84033054936,62.427,62.5029,62.3925,62.4408,108328.8403
2020-01-24 15:30:00,90.49,90.51,90.26,90.26,124610.46513599386,62.4408,62.4546,62.2821,62.2821,124610.4651
2020-01-24 15:40:00,90.28,90.34,90.18,90.28,196820.6495017005,62.2959,62.3373,62.2269,62.2959,196820.6495
2020-01-24 15:50:00,90.28,90.41,90.15,90.38,551911.9846186711,62.2959,62.3856,62.2062,62.3649,551911.9846
2020-01-27 09:30:00,89.05,89.26,88.48,88.69,266197.6989043855,61.4471,61.592,61.0538,61.1987,266197.6989
2020-01-27 09:40:00,88.72,89.06,88.71,89.06,180918.81059195733,61.2194,61.454,61.2125,61.454,180918.8106
2020-01-27 09:50:00,89.06,89.26,89.04,89.21,103710.37256318178,61.454,61.592,61.4402,61.5575,103710.3726
2020-01-27 10:00:00,89.2,89.2,88.82,89.11,177951.73328179095,61.5506,61.5506,61.2884,61.4885,177951.7333
2020-01-27 10:10:00,89.09,89.11,88.91,88.95,95104.15289095056,61.4747,61.4885,61.3505,61.3781,95104.1529
2020-01-27 10:20:00,88.95,89.33,88.9,89.28,87396.53377551262,61.3781,61.6403,61.3436,61.6058,87396.5338
2020-01-27 10:30:00,89.27,89.3,89.13,89.16,185896.7185820422,61.5989,61.6196,61.5023,61.523,185896.7186
2020-01-27 10:40:00,89.13,89.13,88.82,88.82,101240.06876837468,61.5023,61.5023,61.2884,61.2884,101240.0688
2020-01-27 10:50:00,88.84,88.85,88.71,88.85,84188.69933503558,61.3022,61.3091,61.2125,61.3091,84188.6993
2020-01-27 11:00:00,88.84,89.01,88.83,88.95,94776.92665045794,61.3022,61.4195,61.2953,61.3781,94776.9267
2020-01-27 11:10:00,88.95,88.95,88.69,88.7,76986.33109870025,61.3781,61.3781,61.1987,61.2056,76986.3311
2020-01-27 11:20:00,88.69,88.87,88.69,88.84,73342.76016181591,61.1987,61.3229,61.1987,61.3022,73342.7602
2020-01-27 11:30:00,88.84,88.92,88.71,88.85,102503.19596613124,61.3022,61.3574,61.2125,61.3091,102503.196
2020-01-27 11:40:00,88.85,88.87,88.68,88.68,67393.34628674513,61.3091,61.3229,61.1918,61.1918,67393.3463
2020-01-27 11:50:00,88.68,88.75,88.61,88.67,101140.03587620336,61.1918,61.2401,61.1435,61.1849,101140.0359
2020-01-27 12:00:00,88.66,88.82,88.59,88.8,64814.53223602336,61.178,61.2884,61.1297,61.2746,64814.5322
2020-01-27 12:10:00,88.8,88.94,88.75,88.88,46535.64053264971,61.2746,61.3712,61.2401,61.3298,46535.6405
2020-01-27 12:20:00,88.89,89.0,88.87,89.0,60424.95328972577,61.3367,61.4126,61.3229,61.4126,60424.9533
2020-01-27 12:30:00,89.0,89.04,88.94,88.97,44870.6862934592,61.4126,61.4402,61.3712,61.3919,44870.6863
2020-01-27 12:40:00,88.95,89.16,88.94,89.1,65443.55262577864,61.3781,61.523,61.3712,61.4816,65443.5526
2020-01-27 12:50:00,89.12,89.18,89.05,89.14,52588.47824538915,61.4954,61.5368,61.4471,61.5092,52588.4782
2020-01-27 13:00:00,89.14,89.18,89.04,89.04,44573.97856244256,61.5092,61.5368,61.4402,61.4402,44573.9786
2020-01-27 13:10:00,89.04,89.11,89.01,89.04,57217.11884924873,61.4402,61.4885,61.4195,61.4402,57217.1188
2020-01-27 13:20:00,89.04,89.15,89.03,89.11,70662.21774617415,61.4402,61.5161,61.4333,61.4885,70662.2177
2020-01-27 13:30:00,89.09,89.22,89.04,89.22,66989.8237725625,61.4747,61.5644,61.4402,61.5644,66989.8238
2020-01-27 13:40:00,89.23,89.3,89.14,89.17,44433.25432430324,61.5713,61.6196,61.5092,61.5299,44433.2543
2020-01-27 13:50:00,89.16,89.3,89.13,89.18,126190.64573775104,61.523,61.6196,61.5023,61.5368,126190.6457
2020-01-27 14:00:00,89.18,89.26,89.07,89.25,96406.27596192644,61.5368,61.592,61.4609,61.5851,96406.276
2020-01-27 14:10:00,89.26,89.42,89.26,89.42,60033.2990847838,61.592,61.7024,61.592,61.7024,60033.2991
2020-01-27 14:20:00,89.41,89.45,89.3,89.42,81687.87703075248,61.6955,61.7231,61.6196,61.7024,81687.877
2020-01-27 14:30:00,89.41,89.5,89.37,89.43,161373.4007453298,61.6955,61.7576,61.6679,61.7093,161373.4007
2020-01-27 14:40:00,89.45,89.56,89.37,89.41,150552.89366334013,61.7231,61.799,61.6679,61.6955,150552.8937
2020-01-27 14:50:00,89.4,89.41,89.23,89.34,196040.73203731395,61.6886,61.6955,61.5713,61.6472,196040.732
2020-01-27 15:00:00,89.32,89.43,89.28,89.39,120678.66383183622,61.6334,61.7093,61.6058,61.6817,120678.6638
2020-01-27 15:10:00,89.39,89.55,89.22,89.54,110643.16063247914,61.6817,61.7921,61.5644,61.7852,110643.1606
2020-01-27 15:20:00,89.54,89.63,89.47,89.58,172166.7802633408,61.7852,61.8473,61.7369,61.8128,172166.7803
2020-01-27 15:30:00,89.57,89.57,89.44,89.51,203909.42106387523,61.8059,61.8059,61.7162,61.7645,203909.4211
2020-01-27 15:40:00,89.51,89.58,89.29,89.31,237027.09026357817,61.7645,61.8128,61.6127,61.6265,237027.0903
2020-01-27 15:50:00,89.31,89.31,89.04,89.05,519001.1630943056,61.6265,61.6265,61.4402,61.4471,519001.1631
2020-01-28 09:30:00,88.78,89.1,87.32,88.71,927306.6059009233,61.2608,61.4816,60.2534,61.2125,927306.6059
2020-01-28 09:40:00,88.68,90.12,88.68,90.06,608525.5151693947,61.1918,62.1855,61.1918,62.1441,608525.5152
2020-01-28 09:50:00,90.06,90.28,89.45,89.51,273240.6927023462,62.1441,62.2959,61.7231,61.7645,273240.6927
2020-01-28 10:00:00,89.51,89.86,89.14,89.29,231905.06708985663,61.7645,62.0061,61.5092,61.6127,231905.0671
2020-01-28 10:10:00,89.23,89.74,89.21,89.51,183397.59175050777,61.5713,61.9233,61.5575,61.7645,183397.5918
2020-01-28 10:20:00,89.48,90.1,89.23,89.85,232896.91864782656,61.7438,62.1717,61.5713,61.9992,232896.9186
2020-01-28 10:30:00,89.87,90.0,89.74,89.95,155161.1885942157,62.013,62.1027,61.9233,62.0682,155161.1886
2020-01-28 10:40:00,89.95,90.32,89.95,90.08,195939.003672394,62.0682,62.3235,62.0682,62.1579,195939.0037
2020-01-28 10:50:00,90.08,90.45,90.03,90.33,261255.3958420226,62.1579,62.4132,62.1234,62.3304,261255.3958
2020-01-28 11:00:00,90.33,90.39,90.18,90.25,162312.69264809106,62.3304,62.3718,62.2269,62.2752,162312.6926
2020-01-28 11:10:00,90.26,90.35,90.22,90.26,146888.9770534718,62.2821,62.3442,62.2545,62.2821,146888.9771
2020-01-28 11:20:00,90.27,90.61,90.27,90.6,154274.45634666312,62.289,62.5236,62.289,62.5167,154274.4563
2020-01-28 11:30:00,90.61,90.74,90.42,90.47,164642.27220475883,62.5236,62.6133,62.3925,62.427,164642.2722
2020-01-28 11:40:00,90.48,90.69,90.45,90.56,107742.20675951074,62.4339,62.5788,62.4132,62.4891,107742.2068
2020-01-28 11:50:00,90.56,90.61,90.45,90.54,93746.0792192687,62.4891,62.5236,62.4132,62.4753,93746.0792
2020-01-28 12:00:00,90.55,90.65,90.51,90.64,81140.2393329332,62.4822,62.5512,62.4546,62.5443,81140.2393
2020-01-28 12:10:00,90.65,90.74,90.52,90.68,87713.58717951326,62.5512,62.6133,62.4615,62.5719,87713.5872
2020-01-28 12:20:00,90.68,90.76,90.67,90.76,82981.52273798503,62.5719,62.6271,62.565,62.6271,82981.5227
2020-01-28 12:30:00,90.77,90.84,90.72,90.78,99829.43544148414,62.634,62.6823,62.5995,62.6409,99829.4354
2020-01-28 12:40:00,90.78,90.98,90.72,90.97,98239.08200323496,62.6409,62.7789,62.5995,62.772,98239.082
2020-01-28 12:50:00,90.96,90.96,90.82,90.84,76733.70565914894,62.7651,62.7651,62.6685,62.6823,76733.7057
2020-01-28 13:00:00,90.84,90.87,90.81,90.84,73140.99890472459,62.6823,62.703,62.6616,62.6823,73140.9989
2020-01-28 13:10:00,90.84,90.93,90.81,90.91,178360.34221421956,62.6823,62.7444,62.6616,62.7306,178360.3422
2020-01-28 13:20:00,90.91,90.95,90.9,90.92,59097.39812751989,62.7306,62.7582,62.7237,62.7375,59097.3981
2020-01-28 13:30:00,90.93,91.07,90.84,90.87,123750.86045241992,62.7444,62.841,62.6823,62.703,123750.8605
2020-01-28 13:40:00,90.86,90.95,90.84,90.87,92549.07545871014,62.6961,62.7582,62.6823,62.703,92549.0755
2020-01-28 13:50:00,90.89,90.91,90.81,90.84,108808.65911842196,62.7168,62.7306,62.6616,62.6823,108808.6591
2020-01-28 14:00:00,90.86,90.97,90.83,90.95,72227.13909319334,62.6961,62.772,62.6754,62.7582,72227.1391
2020-01-28 14:10:00,90.95,91.07,90.91,90.98,126097.39473657438,62.7582,62.841,62.7306,62.7789,126097.3947
2020-01-28 14:20:00,90.98,91.03,90.73,90.76,129144.1592659281,62.7789,62.8134,62.6064,62.6271,129144.1593
2020-01-28 14:30:00,90.73,90.81,90.65,90.77,92657.5857146248,62.6064,62.6616,62.5512,62.634,92657.5857
2020-01-28 14:40:00,90.75,90.88,90.74,90.77,116974.0558759999,62.6202,62.7099,62.6133,62.634,116974.0559
2020-01-28 14:50:00,90.75,90.79,90.64,90.64,176681.82419303973,62.6202,62.6478,62.5443,62.5443,176681.8242
2020-01-28 15:00:00,90.64,90.65,90.29,90.35,143360.6982634968,62.5443,62.5512,62.3028,62.3442,143360.6983
2020-01-28 15:10:00,90.36,90.36,90.2,90.28,132967.4503141711,62.3511,62.3511,62.2407,62.2959,132967.4503
2020-01-28 15:20:00,90.3,90.42,90.28,90.41,108513.646860154,62.3097,62.3925,62.2959,62.3856,108513.6469
2020-01-28 15:30:00,90.41,90.46,90.14,90.16,166671.75308491263,62.3856,62.4201,62.1993,62.2131,166671.7531
2020-01-28 15:40:00,90.15,90.32,90.12,90.23,163714.84861123827,62.2062,62.3235,62.1855,62.2614,163714.8486
2020-01-28 15:50:00,90.22,90.37,90.08,90.14,443493.2842324425,62.2545,62.358,62.1579,62.1993,443493.2842
2020-01-29 09:30:00,90.78,90.8,90.34,90.45,234984.04560143503,62.6409,62.6547,62.3373,62.4132,234984.0456
2020-01-29 09:40:00,90.42,90.48,89.87,90.07,234889.0991275097,62.3925,62.4339,62.013,62.151,234889.0991
2020-01-29 09:50:00,90.06,90.08,89.6,89.63,175418.6969952832,62.1441,62.1579,61.8266,61.8473,175418.697
2020-01-29 10:00:00,89.59,89.66,89.43,89.47,171659.83391148952,61.8197,61.868,61.7093,61.7369,171659.8339
2020-01-29 10:10:00,89.44,89.83,89.34,89.8,190861.0627901377,61.7162,61.9854,61.6472,61.9647,190861.0628
2020-01-29 10:20:00,89.8,89.93,89.7,89.9,165630.73281723142,61.9647,62.0544,61.8957,62.0337,165630.7328
2020-01-29 10:30:00,89.92,90.28,89.88,90.25,174353.9401091206,62.0475,62.2959,62.0199,62.2752,174353.9401
2020-01-29 10:40:00,90.26,90.6,90.23,90.49,231035.2895697907,62.2821,62.5167,62.2614,62.4408,231035.2896
2020-01-29 10:50:00,90.49,90.56,90.42,90.55,152653.58439893794,62.4408,62.4891,62.3925,62.4822,152653.5844
2020-01-29 11:00:00,90.56,90.61,90.45,90.46,107252.21513514612,62.4891,62.5236,62.4132,62.4201,107252.2151
2020-01-29 11:10:00,90.45,90.46,90.23,90.35,98276.38240370562,62.4132,62.4201,62.2614,62.3442,98276.3824
2020-01-29 11:20:00,90.35,90.41,90.32,90.35,85936.73173891075,62.3442,62.3856,62.3235,62.3442,85936.7317
2020-01-29 11:30:00,90.36,90.41,90.26,90.3,85133.07765604282,62.3511,62.3856,62.2821,62.3097,85133.0777
2020-01-29 11:40:00,90.29,90.31,90.13,90.22,43631.29571418398,62.3028,62.3166,62.1924,62.2545,43631.2957
2020-01-29 11:50:00,90.2,90.23,90.14,90.2,66769.41231523585,62.2407,62.2614,62.1993,62.2407,66769.4123
2020-01-29 12:00:00,90.19,90.21,90.1,90.15,72464.50527800666,62.2338,62.2476,62.1717,62.2062,72464.5053
2020-01-29 12:10:00,90.15,90.18,90.06,90.17,54980.7902937576,62.2062,62.2269,62.1441,62.22,54980.7903
2020-01-29 12:20:00,90.15,90.19,90.12,90.13,40103.016924208976,62.2062,62.2338,62.1855,62.1924,40103.0169
2020-01-29 12:30:00,90.14,90.14,90.06,90.07,43602.47267745665,62.1993,62.1993,62.1441,62.151,43602.4727
2020-01-29 12:40:00,90.08,90.14,90.01,90.1,45623.47619386713,62.1579,62.1993,62.1096,62.1717,45623.4762
2020-01-29 12:50:00,90.1,90.16,90.06,90.09,43577.040586226656,62.1717,62.2131,62.1441,62.1648,43577.0406
2020-01-29 13:00:00,90.09,90.17,90.09,90.14,33978.96935602554,62.1648,62.22,62.1648,62.1993,33978.9694
2020-01-29 13:10:00,90.14,90.24,90.13,90.24,75460.40562490038,62.1993,62.2683,62.1924,62.2683,75460.4056
2020-01-29 13:20:00,90.23,90.39,90.21,90.39,87366.01526603661,62.2614,62.3718,62.2476,62.3718,87366.0153
2020-01-29 13:30:00,90.38,90.61,90.36,90.49,123174.39971787333,62.3649,62.5236,62.3511,62.4408,123174.3997
2020-01-29 13:40:00,90.49,90.68,90.49,90.64,281736.70664591406,62.4408,62.5719,62.4408,62.5443,281736.7066
2020-01-29 13:50:00,90.63,90.7,90.35,90.35,199940.3193592469,62.5374,62.5857,62.3442,62.3442,199940.3194
2020-01-29 14:00:00,90.35,90.64,90.35,90.53,69600.85180550892,62.3442,62.5443,62.3442,62.4684,69600.8518
2020-01-29 14:10:00,90.54,90.62,90.37,90.43,86011.33253985208,62.4753,62.5305,62.358,62.3994,86011.3325
2020-01-29 14:20:00,90.44,90.47,90.33,90.42,74619.45114156179,62.4063,62.427,62.3304,62.3925,74619.4511
2020-01-29 14:30:00,90.42,90.43,90.25,90.28,54217.82755685767,62.3925,62.3994,62.2752,62.2959,54217.8276
2020-01-29 14:40:00,90.29,90.31,90.16,90.2,71067.43573310545,62.3028,62.3166,62.2131,62.2407,71067.4357
2020-01-29 14:50:00,90.21,90.22,90.13,90.16,68693.77388497234,62.2476,62.2545,62.1924,62.2131,68693.7739
2020-01-29 15:00:00,90.16,90.22,90.0,90.22,106943.6390948888,62.2131,62.2545,62.1027,62.2545,106943.6391
2020-01-29 15:10:00,90.21,90.21,89.96,90.03,89500.61545660776,62.2476,62.2476,62.0751,62.1234,89500.6155
2020-01-29 15:20:00,90.03,90.22,89.93,90.16,114503.75208119278,62.1234,62.2545,62.0544,62.2131,114503.7521
2020-01-29 15:30:00,90.16,90.32,90.12,90.18,128533.78907640815,62.2131,62.3235,62.1855,62.2269,128533.7891
2020-01-29 15:40:00,90.18,90.22,90.08,90.19,149511.87339565888,62.2269,62.2545,62.1579,62.2338,149511.8734
2020-01-29 15:50:00,90.19,90.19,90.03,90.13,394692.4921075743,62.2338,62.2338,62.1234,62.1924,394692.4921
2020-01-30 09:30:00,89.32,90.24,89.32,90.12,142572.30343536686,61.6334,62.2683,61.6334,62.1855,142572.3034
2020-01-30 09:40:00,90.13,90.29,90.03,90.18,110641.46515973048,62.1924,62.3028,62.1234,62.2269,110641.4652
2020-01-30 09:50:00,90.19,90.25,89.97,90.17,90928.20351098495,62.2338,62.2752,62.082,62.22,90928.2035
2020-01-30 10:00:00,90.18,90.47,90.09,90.45,164423.55622018085,62.2269,62.427,62.1648,62.4132,164423.5562
2020-01-30 10:10:00,90.47,90.49,90.32,90.41,126604.34108842567,62.427,62.4408,62.3235,62.3856,126604.3411
2020-01-30 10:20:00,90.41,90.45,90.12,90.18,101696.15093776595,62.3856,62.4132,62.1855,62.2269,101696.1509
2020-01-30 10:30:00,90.18,90.21,90.02,90.08,105510.96462226562,62.2269,62.2476,62.1165,62.1579,105510.9646
2020-01-30 10:40:00,90.07,90.09,89.8,90.06,150168.02134939283,62.151,62.1648,61.9647,62.1441,150168.0213
2020-01-30 10:50:00,90.07,90.09,89.74,90.04,218880.4454346005,62.151,62.1648,61.9233,62.1303,218880.4454
2020-01-30 11:00:00,90.02,90.09,89.92,89.92,89980.43424448038,62.1165,62.1648,62.0475,62.0475,89980.4342
2020-01-30 11:10:00,89.93,90.18,89.9,90.09,78751.31823006208,62.0544,62.2269,62.0337,62.1648,78751.3182
2020-01-30 11:20:00,90.09,90.32,90.01,90.19,51784.82416252123,62.1648,62.3235,62.1096,62.2338,51784.8242
2020-01-30 11:30:00,90.19,90.2,89.99,90.03,56988.230028178754,62.2338,62.2407,62.0958,62.1234,56988.23
2020-01-30 11:40:00,90.05,90.23,90.04,90.16,80729.9349277559,62.1372,62.2614,62.1303,62.2131,80729.9349
2020-01-30 11:50:00,90.18,90.41,90.17,90.31,77469.5408320702,62.2269,62.3856,62.22,62.3166,77469.5408
2020-01-30 12:00:00,90.3,90.39,90.24,90.26,58722.698650064594,62.3097,62.3718,62.2683,62.2821,58722.6987
2020-01-30 12:10:00,90.26,90.3,90.16,90.29,112435.27532781965,62.2821,62.3097,62.2131,62.3028,112435.2753
2020-01-30 12:20:00,90.29,90.36,90.08,90.09,70960.62094993946,62.3028,62.3511,62.1579,62.1648,70960.6209
2020-01-30 12:30:00,90.08,90.15,89.78,89.8,88400.2536427232,62.1579,62.2062,61.9509,61.9647,88400.2536
2020-01-30 12:40:00,89.77,89.84,89.74,89.8,59151.65325547722,61.944,61.9923,61.9233,61.9647,59151.6533
2020-01-30 12:50:00,89.81,89.9,89.76,89.86,76394.61110941564,61.9716,62.0337,61.9371,62.0061,76394.6111
2020-01-30 13:00:00,89.89,89.97,89.86,89.88,95483.93878665188,62.0268,62.082,62.0061,62.0199,95483.9388
2020-01-30 13:10:00,89.87,89.96,89.83,89.84,73793.7559129612,62.013,62.0751,61.9854,61.9923,73793.7559
2020-01-30 13:20:00,89.85,90.01,89.85,89.99,51874.68421820056,61.9992,62.1096,61.9992,62.0958,51874.6842
2020-01-30 13:30:00,89.99,90.09,89.96,90.02,134403.51573229162,62.0958,62.1648,62.0751,62.1165,134403.5157
2020-01-30 13:40:00,90.02,90.06,89.96,89.99,58076.72353282265,62.1165,62.1441,62.0751,62.0958,58076.7235
2020-01-30 13:50:00,89.99,89.99,89.82,89.87,106987.72138635414,62.0958,62.0958,61.9785,62.013,106987.7214
2020-01-30 14:00:00,89.89,90.05,89.89,90.02,29577.52210048728,62.0268,62.1372,62.0268,62.1165,29577.5221
2020-01-30 14:10:00,90.03,90.15,90.0,90.15,88603.71037256318,62.1234,62.2062,62.1027,62.2062,88603.7104
2020-01-30 14:20:00,90.13,90.17,90.1,90.13,82874.70795481904,62.1924,62.22,62.1717,62.1924,82874.708
2020-01-30 14:30:00,90.11,90.13,89.85,89.89,58115.71940604198,62.1786,62.1924,61.9992,62.0268,58115.7194
2020-01-30 14:40:00,89.89,90.23,89.79,89.94,154330.4069473691,62.0268,62.2614,61.9578,62.0613,154330.4069
2020-01-30 14:50:00,89.95,90.12,89.83,89.96,190135.40045370848,62.0682,62.1855,61.9854,62.0751,190135.4005
2020-01-30 15:00:00,89.99,90.13,89.91,89.93,285136.12950699043,62.0958,62.1924,62.0406,62.0544,285136.1295
2020-01-30 15:10:00,89.92,90.33,89.92,90.25,336344.492934965,62.0475,62.3304,62.0475,62.2752,336344.4929
2020-01-30 15:20:00,90.25,90.36,90.2,90.32,287962.48257901747,62.2752,62.3511,62.2407,62.3235,287962.4826
2020-01-30 15:30:00,90.32,90.48,90.32,90.39,258569.7670081349,62.3235,62.4339,62.3235,62.3718,258569.767
2020-01-30 15:40:00,90.4,90.81,90.4,90.76,205543.8567935897,62.3787,62.6616,62.3787,62.6271,205543.8568
2020-01-30 15:50:00,90.74,90.95,90.7,90.83,719982.5027212336,62.6133,62.7582,62.5857,62.6754,719982.5027
2020-01-31 09:30:00,90.36,90.58,90.09,90.31,218777.02159693185,62.3511,62.5029,62.1648,62.3166,218777.0216
2020-01-31 09:40:00,90.39,90.45,90.06,90.15,106170.50352149688,62.3718,62.4132,62.1441,62.2062,106170.5035
2020-01-31 09:50:00,90.18,90.22,89.91,89.94,136900.9470910774,62.2269,62.2545,62.0406,62.0613,136900.9471
2020-01-31 10:00:00,89.95,90.05,89.74,89.93,171091.85054068625,62.0682,62.1372,61.9233,62.0544,171091.8505
2020-01-31 10:10:00,89.93,90.0,89.73,89.88,68639.51875701502,62.0544,62.1027,61.9164,62.0199,68639.5188
2020-01-31 10:20:00,89.87,90.1,89.74,89.77,258232.36793115025,62.013,62.1717,61.9233,61.944,258232.3679
2020-01-31 10:30:00,89.77,89.82,89.54,89.54,185359.2537207149,61.944,61.9785,61.7852,61.7852,185359.2537
2020-01-31 10:40:00,89.52,89.56,89.37,89.44,59168.60798296389,61.7714,61.799,61.6679,61.7162,59168.608
2020-01-31 10:50:00,89.46,89.47,89.14,89.16,66401.49472877521,61.73,61.7369,61.5092,61.523,66401.4947
2020-01-31 11:00:00,89.18,89.36,89.01,89.06,79064.98068856538,61.5368,61.661,61.4195,61.454,79064.9807
2020-01-31 11:10:00,89.05,89.21,88.81,89.1,84278.5593907149,61.4471,61.5575,61.2815,61.4816,84278.5594
2020-01-31 11:20:00,89.1,89.2,88.89,88.9,71703.2380138554,61.4816,61.5506,61.3367,61.3436,71703.238
2020-01-31 11:30:00,88.91,88.97,88.66,88.77,88118.80516644455,61.3505,61.3919,61.178,61.2539,88118.8052
2020-01-31 11:40:00,88.83,89.13,88.72,89.03,76126.72641512632,61.2953,61.5023,61.2194,61.4333,76126.7264
2020-01-31 11:50:00,89.03,89.1,88.94,89.07,44870.6862934592,61.4333,61.4816,61.3712,61.4609,44870.6863
2020-01-31 12:00:00,89.05,89.06,88.86,88.94,68110.53125943105,61.4471,61.454,61.316,61.3712,68110.5313
2020-01-31 12:10:00,88.97,89.04,88.85,88.91,110541.43226755915,61.3919,61.4402,61.3091,61.3505,110541.4323
2020-01-31 12:20:00,88.91,89.0,88.82,88.94,64070.21969935877,61.3505,61.4126,61.2884,61.3712,64070.2197
2020-01-31 12:30:00,88.93,88.93,88.39,88.65,150129.0254761735,61.3643,61.3643,60.9917,61.1711,150129.0255
2020-01-31 12:40:00,88.64,88.84,88.57,88.58,83444.38679837098,61.1642,61.3022,61.1159,61.1228,83444.3868
2020-01-31 12:50:00,88.58,88.69,88.49,88.59,82021.88516223978,61.1228,61.1987,61.0607,61.1297,82021.8852
2020-01-31 13:00:00,88.6,88.72,88.47,88.5,56079.456634893504,61.1366,61.2194,61.0469,61.0676,56079.4566
2020-01-31 13:10:00,88.49,88.61,88.47,88.59,69975.55128296422,61.0607,61.1435,61.0469,61.1297,69975.5513
2020-01-31 13:20:00,88.58,88.8,88.56,88.74,119454.532507299,61.1228,61.2746,61.109,61.2332,119454.5325
2020-01-31 13:30:00,88.72,88.77,88.58,88.64,106577.41698117684,61.2194,61.2539,61.1228,61.1642,106577.417
2020-01-31 13:40:00,88.68,88.72,88.56,88.7,44507.85512524457,61.1918,61.2194,61.109,61.2056,44507.8551
2020-01-31 13:50:00,88.7,88.8,88.59,88.8,59216.08121992655,61.2056,61.2746,61.1297,61.2746,59216.0812
2020-01-31 14:00:00,88.8,88.97,88.8,88.92,75635.03931801303,61.2746,61.3919,61.2746,61.3574,75635.0393
2020-01-31 14:10:00,88.92,88.96,88.79,88.92,52803.8032844698,61.3574,61.385,61.2677,61.3574,52803.8033
2020-01-31 14:20:00,88.95,88.95,88.69,88.85,65546.9764634473,61.3781,61.3781,61.1987,61.3091,65546.9765
2020-01-31 14:30:00,88.82,89.01,88.81,88.87,52513.87744444783,61.2884,61.4195,61.2815,61.3229,52513.8774
2020-01-31 14:40:00,88.88,88.92,88.67,88.67,108632.32995256066,61.3298,61.3574,61.1849,61.1849,108632.33
2020-01-31 14:50:00,88.7,88.91,88.66,88.83,67937.59303906707,61.2056,61.3505,61.178,61.2953,67937.593
2020-01-31 15:00:00,88.82,88.88,88.59,88.63,71243.76489896677,61.2884,61.3298,61.1297,61.1573,71243.7649
2020-01-31 15:10:00,88.64,88.65,88.45,88.51,124157.7739120999,61.1642,61.1711,61.0331,61.0745,124157.7739
2020-01-31 15:20:00,88.51,88.55,88.37,88.38,144557.70202405535,61.0745,61.1021,60.9779,60.9848,144557.702
2020-01-31 15:30:00,88.37,88.42,88.25,88.29,184496.2580916437,60.9779,61.0124,60.8951,60.9227,184496.2581
2020-01-31 15:40:00,88.31,88.59,88.26,88.43,249482.03307528235,60.9365,61.1297,60.902,61.0193,249482.0331
2020-01-31 15:50:00,88.37,88.78,88.34,88.55,566213.2972536732,60.9779,61.2608,60.9572,61.1021,566213.2973
2020-02-03 09:30:00,89.1,89.45,88.94,89.11,234680.5559794237,61.4816,61.7231,61.3712,61.4885,234680.556
2020-02-03 09:40:00,89.1,89.54,89.02,89.45,102167.49236189526,61.4816,61.7852,61.4264,61.7231,102167.4924
2020-02-03 09:50:00,89.44,89.53,89.39,89.52,101082.38980274869,61.7162,61.7783,61.6817,61.7714,101082.3898
2020-02-03 10:00:00,89.54,89.83,89.36,89.39,139918.88858370378,61.7852,61.9854,61.661,61.6817,139918.8886
2020-02-03 10:10:00,89.4,89.44,89.3,89.36,212652.9740287484,61.6886,61.7162,61.6196,61.661,212652.974
2020-02-03 10:20:00,89.36,89.5,89.2,89.49,84576.96259448021,61.661,61.7576,61.5506,61.7507,84576.9626
2020-02-03 10:30:00,89.5,89.76,89.47,89.69,132541.8866542558,61.7576,61.9371,61.7369,61.8888,132541.8867
2020-02-03 10:40:00,89.68,89.69,89.32,89.33,92577.89849543748,61.8819,61.8888,61.6334,61.6403,92577.8985
2020-02-03 10:50:00,89.32,89.37,89.23,89.37,70043.37019291088,61.6334,61.6679,61.5713,61.6679,70043.3702
2020-02-03 11:00:00,89.35,89.45,89.29,89.42,65919.98046815392,61.6541,61.7231,61.6127,61.7024,65919.9805
2020-02-03 11:10:00,89.42,89.45,89.08,89.17,79105.67203453337,61.7024,61.7231,61.4678,61.5299,79105.672
2020-02-03 11:20:00,89.16,89.2,89.03,89.08,84670.21359565687,61.523,61.5506,61.4333,61.4678,84670.2136
2020-02-03 11:30:00,89.1,89.13,88.97,88.98,70067.10681139221,61.4816,61.5023,61.3919,61.3988,70067.1068
2020-02-03 11:40:00,88.98,89.03,88.78,88.88,60075.68590350047,61.3988,61.4333,61.2608,61.3298,60075.6859
2020-02-03 11:50:00,88.9,88.97,88.78,88.97,76972.76731671092,61.3436,61.3919,61.2608,61.3919,76972.7673
2020-02-03 12:00:00,88.97,88.98,88.8,88.8,105258.3391827143,61.3919,61.3988,61.2746,61.2746,105258.3392
2020-02-03 12:10:00,88.8,89.03,88.77,89.0,74748.30707046045,61.2746,61.4333,61.2539,61.4126,74748.3071
2020-02-03 12:20:00,89.0,89.13,88.95,89.06,71111.51802457079,61.4126,61.5023,61.3781,61.454,71111.518
2020-02-03 12:30:00,89.05,89.07,88.85,88.89,59092.31170927389,61.4471,61.4609,61.3091,61.3367,59092.3117
2020-02-03 12:40:00,88.89,88.96,88.83,88.93,51696.659579590574,61.3367,61.385,61.2953,61.3643,51696.6596
2020-02-03 12:50:00,88.94,88.96,88.87,88.93,78571.59811870343,61.3712,61.385,61.3229,61.3643,78571.5981
2020-02-03 13:00:00,88.93,88.95,88.84,88.91,47379.98596148563,61.3643,61.3781,61.3022,61.3505,47379.986
2020-02-03 13:10:00,88.91,88.93,88.74,88.91,57734.23803759202,61.3505,61.3643,61.2332,61.3505,57734.238
2020-02-03 13:20:00,88.9,89.01,88.87,88.93,59951.91639284781,61.3436,61.4195,61.3229,61.3643,59951.9164
2020-02-03 13:30:00,88.94,89.07,88.88,89.05,57366.32045113138,61.3712,61.4609,61.3298,61.4471,57366.3205
2020-02-03 13:40:00,89.07,89.07,88.97,89.03,45740.46381352512,61.4609,61.4609,61.3919,61.4333,45740.4638
2020-02-03 13:50:00,89.02,89.03,88.92,89.02,46544.11789639304,61.4264,61.4333,61.3574,61.4264,46544.1179
2020-02-03 14:00:00,89.02,89.03,88.73,88.73,58729.48054105926,61.4264,61.4333,61.2263,61.2263,58729.4805
2020-02-03 14:10:00,88.75,88.76,88.68,88.74,44521.4189072339,61.2401,61.247,61.1918,61.2332,44521.4189
2020-02-03 14:20:00,88.75,88.83,88.74,88.78,43122.65388958403,61.2401,61.2953,61.2332,61.2608,43122.6539
2020-02-03 14:30:00,88.78,88.88,88.74,88.84,55445.34982689223,61.2608,61.3298,61.2332,61.3022,55445.3498
2020-02-03 14:40:00,88.83,89.03,88.83,89.03,51147.32640902262,61.2953,61.4333,61.2953,61.4333,51147.3264
2020-02-03 14:50:00,89.02,89.07,88.95,89.07,85746.8387910601,61.4264,61.4609,61.3781,61.4609,85746.8388
2020-02-03 15:00:00,89.07,89.08,88.95,88.97,60402.912143993104,61.4609,61.4678,61.3781,61.3919,60402.9121
2020-02-03 15:10:00,88.98,88.99,88.72,88.76,76416.65225514829,61.3988,61.4057,61.2194,61.247,76416.6523
2020-02-03 15:20:00,88.75,88.83,88.71,88.82,80492.56874294259,61.2401,61.2953,61.2125,61.2884,80492.5687
2020-02-03 15:30:00,88.82,88.83,88.64,88.64,110107.39124390052,61.2884,61.2953,61.1642,61.1642,110107.3912
2020-02-03 15:40:00,88.64,88.65,88.35,88.35,147260.28558542978,61.1642,61.1711,60.9641,60.9641,147260.2856
2020-02-03 15:50:00,88.36,88.59,88.35,88.43,386794.9800442857,60.971,61.1297,60.9641,61.0193,386794.98
2020-02-04 09:30:00,89.33,89.71,89.3,89.58,288503.3383858421,61.6403,61.9026,61.6196,61.8128,288503.3384
2020-02-04 09:40:00,89.59,89.97,89.58,89.92,119459.618925545,61.8197,62.082,61.8128,62.0475,119459.6189
2020-02-04 09:50:00,89.9,90.09,89.79,89.96,74768.65274344444,62.0337,62.1648,61.9578,62.0751,74768.6527
2020-02-04 10:00:00,89.94,90.15,89.82,89.88,111658.74880893038,62.0613,62.2062,61.9785,62.0199,111658.7488
2020-02-04 10:10:00,89.88,89.92,89.54,89.66,106029.77928335757,62.0199,62.0475,61.7852,61.868,106029.7793
2020-02-04 10:20:00,89.67,89.91,89.61,89.91,63695.52022190347,61.8749,62.0406,61.8335,62.0406,63695.5202
2020-02-04 10:30:00,89.92,89.96,89.77,89.83,134781.60615524426,62.0475,62.0751,61.944,61.9854,134781.6062
2020-02-04 10:40:00,89.83,90.03,89.83,89.87,127023.1228573463,61.9854,62.1234,61.9854,62.013,127023.1229
2020-02-04 10:50:00,89.87,89.93,89.7,89.72,107164.05055221546,62.013,62.0544,61.8957,61.9095,107164.0506
2020-02-04 11:00:00,89.72,89.9,89.69,89.75,63783.68480483413,61.9095,62.0337,61.8888,61.9302,63783.6848
2020-02-04 11:10:00,89.74,89.89,89.67,89.88,67176.32577491581,61.9233,62.0268,61.8749,62.0199,67176.3258
2020-02-04 11:20:00,89.87,89.99,89.82,89.93,89405.66898268243,62.013,62.0958,61.9785,62.0544,89405.669
2020-02-04 11:30:00,89.95,90.06,89.92,90.05,71401.44386459276,62.0682,62.1441,62.0475,62.1372,71401.4439
2020-02-04 11:40:00,90.03,90.03,89.89,89.94,69841.60893581956,62.1234,62.1234,62.0268,62.0613,69841.6089
2020-02-04 11:50:00,89.95,89.97,89.79,89.86,50453.87805481802,62.0682,62.082,61.9578,62.0061,50453.8781
2020-02-04 12:00:00,89.87,90.09,89.84,90.07,85151.72785627816,62.013,62.1648,61.9923,62.151,85151.7279
2020-02-04 12:10:00,90.07,90.23,90.07,90.15,67167.84841117248,62.151,62.2614,62.151,62.2062,67167.8484
2020-02-04 12:20:00,90.15,90.22,90.1,90.16,54711.21012671963,62.2062,62.2545,62.1717,62.2131,54711.2101
2020-02-04 12:30:00,90.18,90.19,90.01,90.1,31703.64492731508,62.2269,62.2338,62.1096,62.1717,31703.6449
2020-02-04 12:40:00,90.11,90.16,90.08,90.09,57366.32045113138,62.1786,62.2131,62.1579,62.1648,57366.3205
2020-02-04 12:50:00,90.1,90.19,90.07,90.17,64185.51184626809,62.1717,62.2338,62.151,62.22,64185.5118
2020-02-04 13:00:00,90.19,90.21,90.13,90.15,56635.571696456114,62.2338,62.2476,62.1924,62.2062,56635.5717
2020-02-04 13:10:00,90.16,90.19,90.04,90.05,74136.24140819184,62.2131,62.2338,62.1303,62.1372,74136.2414
2020-02-04 13:20:00,90.05,90.11,90.04,90.09,87757.66947097858,62.1372,62.1786,62.1303,62.1648,87757.6695
2020-02-04 13:30:00,90.09,90.27,90.05,90.26,77016.84960817624,62.1648,62.289,62.1372,62.2821,77016.8496
2020-02-04 13:40:00,90.26,90.3,90.22,90.25,32103.776496000377,62.2821,62.3097,62.2545,62.2752,32103.7765
2020-02-04 13:50:00,90.24,90.32,90.19,90.31,33455.06827668758,62.2683,62.3235,62.2338,62.3166,33455.0683
2020-02-04 14:00:00,90.32,90.41,90.28,90.41,59880.70653740382,62.3235,62.3856,62.2959,62.3856,59880.7065
2020-02-04 14:10:00,90.41,90.43,90.31,90.33,52463.01326198784,62.3856,62.3994,62.3166,62.3304,52463.0133
2020-02-04 14:20:00,90.33,90.33,90.18,90.21,47700.4303109836,62.3304,62.3304,62.2269,62.2476,47700.4303
2020-02-04 14:30:00,90.2,90.29,90.18,90.24,50148.69296005805,62.2407,62.3028,62.2269,62.2683,50148.693
2020-02-04 14:40:00,90.24,90.34,90.23,90.28,39789.35446570567,62.2683,62.3373,62.2614,62.2959,39789.3545
2020-02-04 14:50:00,90.28,90.28,90.15,90.15,37822.60607725252,62.2959,62.2959,62.2062,62.2062,37822.6061
2020-02-04 15:00:00,90.13,90.18,90.1,90.15,81189.40804264453,62.1924,62.2269,62.1717,62.2062,81189.408
2020-02-04 15:10:00,90.16,90.25,90.1,90.25,45348.80960858316,62.2131,62.2752,62.1717,62.2752,45348.8096
2020-02-04 15:20:00,90.23,90.26,90.15,90.18,42500.41539082342,62.2614,62.2821,62.2062,62.2269,42500.4154
2020-02-04 15:30:00,90.18,90.39,90.18,90.33,102545.5827848479,62.2269,62.3718,62.2269,62.3304,102545.5828
2020-02-04 15:40:00,90.33,90.33,90.17,90.26,171163.06039613023,62.3304,62.3304,62.22,62.2821,171163.0604
2020-02-04 15:50:00,90.29,90.32,90.14,90.27,490744.4142650295,62.3028,62.3235,62.1993,62.289,490744.4143
2020-02-05 09:30:00,91.24,91.3,90.65,91.01,123018.416224996,62.9583,62.9997,62.5512,62.7996,123018.4162
2020-02-05 09:40:00,90.95,91.11,90.79,91.04,53019.12832355045,62.7582,62.8686,62.6478,62.8203,53019.1283
2020-02-05 09:50:00,91.0,91.1,90.91,91.01,77098.23230011223,62.7927,62.8617,62.7306,62.7996,77098.2323
2020-02-05 10:00:00,90.94,91.05,90.9,90.9,63926.10451572211,62.7513,62.8272,62.7237,62.7237,63926.1045
2020-02-05 10:10:00,90.91,90.98,90.74,90.86,166463.20993682666,62.7306,62.7789,62.6133,62.6961,166463.2099
2020-02-05 10:20:00,90.87,90.88,90.58,90.68,134503.54862446294,62.703,62.7099,62.5029,62.5719,134503.5486
2020-02-05 10:30:00,90.68,90.69,90.48,90.53,118367.73447540376,62.5719,62.5788,62.4339,62.4684,118367.7345
2020-02-05 10:40:00,90.54,90.86,90.54,90.82,69215.97949156162,62.4753,62.6961,62.4753,62.6685,69215.9795
2020-02-05 10:50:00,90.81,90.95,90.8,90.94,154698.32453382976,62.6616,62.7582,62.6547,62.7513,154698.3245
2020-02-05 11:00:00,90.93,90.93,90.75,90.85,197425.93327297448,62.7444,62.7444,62.6202,62.6892,197425.9333
2020-02-05 11:10:00,90.88,90.99,90.86,90.94,96180.7780863538,62.7099,62.7858,62.6961,62.7513,96180.7781
2020-02-05 11:20:00,90.92,91.04,90.91,91.0,35596.45035825339,62.7375,62.8203,62.7306,62.7927,35596.4504
2020-02-05 11:30:00,91.05,91.14,90.96,91.13,64224.50771948742,62.8272,62.8893,62.7651,62.8824,64224.5077
2020-02-05 11:40:00,91.11,91.22,91.02,91.2,72310.217257878,62.8686,62.9445,62.8065,62.9307,72310.2173
2020-02-05 11:50:00,91.21,91.27,91.1,91.27,81715.00459473114,62.9376,62.979,62.8617,62.979,81715.0046
2020-02-05 12:00:00,91.27,91.41,91.26,91.4,60711.48818425041,62.979,63.0756,62.9721,63.0687,60711.4882
2020-02-05 12:10:00,91.41,91.55,91.38,91.53,163340.14913378295,63.0756,63.1722,63.0549,63.1584,163340.1491
2020-02-05 12:20:00,91.51,91.63,91.51,91.59,117145.2986236152,63.1446,63.2274,63.1446,63.1998,117145.2986
2020-02-05 12:30:00,91.59,91.62,91.42,91.59,264670.07795783697,63.1998,63.2205,63.0825,63.1998,264670.078
2020-02-05 12:40:00,91.59,91.69,91.53,91.69,87023.52977080598,63.1998,63.2688,63.1584,63.2688,87023.5298
2020-02-05 12:50:00,91.7,91.73,91.48,91.53,146161.61924429386,63.2757,63.2964,63.1239,63.1584,146161.6192
2020-02-05 13:00:00,91.52,91.69,91.52,91.68,84046.27962414759,63.1515,63.2688,63.1515,63.2619,84046.2796
2020-02-05 13:10:00,91.66,91.73,91.63,91.71,93054.32633781276,63.2481,63.2964,63.2274,63.2826,93054.3263
2020-02-05 13:20:00,91.71,91.76,91.58,91.67,77878.14976449883,63.2826,63.3171,63.1929,63.255,77878.1498
2020-02-05 13:30:00,91.67,91.67,91.49,91.59,88720.69799222116,63.255,63.255,63.1308,63.1998,88720.698
2020-02-05 13:40:00,91.6,91.7,91.54,91.66,80212.81573941262,63.2067,63.2757,63.1653,63.2481,80212.8157
2020-02-05 13:50:00,91.64,91.78,91.53,91.68,141424.46838451963,63.2343,63.3309,63.1584,63.2619,141424.4684
2020-02-05 14:00:00,91.68,91.68,91.38,91.43,85433.1763325568,63.2619,63.2619,63.0549,63.0894,85433.1763
2020-02-05 14:10:00,91.41,91.45,91.36,91.41,75682.51255497569,63.0756,63.1032,63.0411,63.0756,75682.5126
2020-02-05 14:20:00,91.41,91.56,91.41,91.5,79295.56498238404,63.0756,63.1791,63.0756,63.1377,79295.565
2020-02-05 14:30:00,91.5,91.53,91.43,91.48,103693.41783569512,63.1377,63.1584,63.0894,63.1239,103693.4178
2020-02-05 14:40:00,91.48,91.49,91.38,91.47,117665.80875745584,63.1239,63.1308,63.0549,63.117,117665.8088
2020-02-05 14:50:00,91.48,91.64,91.47,91.6,96982.73669647306,63.1239,63.2343,63.117,63.2067,96982.7367
2020-02-05 15:00:00,91.61,91.7,91.53,91.57,77098.23230011223,63.2136,63.2757,63.1584,63.186,77098.2323
2020-02-05 15:10:00,91.56,91.6,91.49,91.56,75814.75942937168,63.1791,63.2067,63.1308,63.1791,75814.7594
2020-02-05 15:20:00,91.56,91.72,91.56,91.65,102386.20834647324,63.1791,63.2895,63.1791,63.2412,102386.2083
2020-02-05 15:30:00,91.65,91.66,91.5,91.51,174281.03478092793,63.2412,63.2481,63.1377,63.1446,174281.0348
2020-02-05 15:40:00,91.51,91.6,91.48,91.57,173155.24087581338,63.1446,63.2067,63.1239,63.186,173155.2409
2020-02-05 15:50:00,91.59,91.79,91.52,91.79,384690.8983631906,63.1998,63.3378,63.1515,63.3378,384690.8984
2020-02-06 09:30:00,92.23,92.45,91.59,91.71,175701.84094431048,63.6414,63.7932,63.1998,63.2826,175701.8409
2020-02-06 09:40:00,91.71,91.91,91.53,91.81,76053.82108693366,63.2826,63.4206,63.1584,63.3516,76053.8211
2020-02-06 09:50:00,91.83,92.06,91.73,92.06,96357.10725221512,63.3654,63.5241,63.2964,63.5241,96357.1073
2020-02-06 10:00:00,92.04,92.19,91.79,92.13,113903.55472816485,63.5103,63.6138,63.3378,63.5724,113903.5547
2020-02-06 10:10:00,92.16,92.39,91.85,91.9,199379.1178794383,63.5931,63.7518,63.3792,63.4137,199379.1179
2020-02-06 10:20:00,91.89,91.91,91.67,91.83,92482.95202151214,63.4068,63.4206,63.255,63.3654,92482.952
2020-02-06 10:30:00,91.8,91.93,91.73,91.92,61240.47568183436,63.3447,63.4344,63.2964,63.4275,61240.4757
2020-02-06 10:40:00,91.92,92.04,91.77,92.02,59617.908261360506,63.4275,63.5103,63.324,63.4965,59617.9083
2020-02-06 10:50:00,92.03,92.07,91.74,91.92,75784.24091989569,63.5034,63.531,63.3033,63.4275,75784.2409
2020-02-06 11:00:00,91.89,92.07,91.78,92.0,77347.4667941662,63.4068,63.531,63.3309,63.4827,77347.4668
2020-02-06 11:10:00,92.02,92.17,91.97,92.15,94541.2559383933,63.4965,63.6,63.462,63.5862,94541.2559
2020-02-06 11:20:00,92.15,92.22,92.01,92.1,80962.21469432321,63.5862,63.6345,63.4896,63.5517,80962.2147
2020-02-06 11:30:00,92.1,92.16,92.09,92.1,121984.17784830942,63.5517,63.5931,63.5448,63.5517,121984.1778
2020-02-06 11:40:00,92.09,92.17,92.07,92.12,104756.47924910902,63.5448,63.6,63.531,63.5655,104756.4792
2020-02-06 11:50:00,92.13,92.13,91.98,92.05,158770.85007612672,63.5724,63.5724,63.4689,63.5172,158770.8501
2020-02-06 12:00:00,92.06,92.15,92.04,92.1,66347.23960081789,63.5241,63.5862,63.5103,63.5517,66347.2396
2020-02-06 12:10:00,92.12,92.27,92.06,92.23,62156.03096611428,63.5655,63.669,63.5241,63.6414,62156.031
2020-02-06 12:20:00,92.24,92.37,92.23,92.31,82594.95495128905,63.6483,63.738,63.6414,63.6966,82594.955
2020-02-06 12:30:00,92.29,92.4,92.15,92.17,139671.34956239848,63.6828,63.7587,63.5862,63.6,139671.3496
2020-02-06 12:40:00,92.17,92.22,92.12,92.16,53081.86081525111,63.6,63.6345,63.5655,63.5931,53081.8608
2020-02-06 12:50:00,92.2,92.31,92.2,92.3,47408.80899821297,63.6207,63.6966,63.6207,63.6897,47408.809
2020-02-06 13:00:00,92.29,92.3,92.17,92.17,50893.005496722646,63.6828,63.6897,63.6,63.6,50893.0055
2020-02-06 13:10:00,92.17,92.2,92.12,92.12,23873.95177397313,63.6,63.6207,63.5655,63.5655,23873.9518
2020-02-06 13:20:00,92.13,92.16,92.04,92.1,45860.84237868044,63.5724,63.5931,63.5103,63.5517,45860.8424
2020-02-06 13:30:00,92.09,92.1,91.94,92.0,66276.02974537389,63.5448,63.5517,63.4413,63.4827,66276.0297
2020-02-06 13:40:00,92.01,92.07,92.0,92.04,45223.34462518183,63.4896,63.531,63.4827,63.5103,45223.3446
2020-02-06 13:50:00,92.05,92.16,92.02,92.14,41330.53919424352,63.5172,63.5931,63.4965,63.5793,41330.5392
2020-02-06 14:00:00,92.13,92.16,92.07,92.13,55063.86845844226,63.5724,63.5931,63.531,63.5724,55063.8685
2020-02-06 14:10:00,92.15,92.25,92.12,92.16,61896.6236355683,63.5862,63.6552,63.5655,63.5931,61896.6236
2020-02-06 14:20:00,92.16,92.25,92.08,92.22,52027.276765580544,63.5931,63.6552,63.5379,63.6345,52027.2768
2020-02-06 14:30:00,92.22,92.32,92.19,92.22,52135.7870214952,63.6345,63.7035,63.6138,63.6345,52135.787
2020-02-06 14:40:00,92.22,92.32,92.2,92.3,40543.839838862266,63.6345,63.7035,63.6207,63.6897,40543.8398
2020-02-06 14:50:00,92.3,92.33,92.19,92.19,33377.07653024892,63.6897,63.7104,63.6138,63.6138,33377.0765
2020-02-06 15:00:00,92.18,92.2,92.12,92.17,61900.01458106563,63.6069,63.6207,63.5655,63.6,61900.0146
2020-02-06 15:10:00,92.17,92.18,91.98,91.99,91167.26516854692,63.6,63.6069,63.4689,63.4758,91167.2652
2020-02-06 15:20:00,91.98,92.14,91.94,92.12,96826.75320359574,63.4689,63.5793,63.4413,63.5655,96826.7532
2020-02-06 15:30:00,92.1,92.3,92.1,92.2,113081.25044506158,63.5517,63.6897,63.5517,63.6207,113081.2504
2020-02-06 15:40:00,92.21,92.28,92.15,92.2,132141.7550855705,63.6276,63.6759,63.5862,63.6207,132141.7551
2020-02-06 15:50:00,92.23,92.3,92.12,92.13,259212.35117987945,63.6414,63.6897,63.5655,63.5724,259212.3512
2020-02-07 09:30:00,92.01,92.56,91.78,92.43,217159.540594704,63.4896,63.8691,63.3309,63.7794,217159.5406
2020-02-07 09:40:00,92.41,92.51,92.22,92.42,141109.11045326767,63.7656,63.8346,63.6345,63.7725,141109.1105
2020-02-07 09:50:00,92.4,92.72,92.38,92.68,287904.8365055628,63.7587,63.9795,63.7449,63.9519,287904.8365
2020-02-07 10:00:00,92.68,92.76,92.51,92.71,251993.02821605743,63.9519,64.0071,63.8346,63.9726,251993.0282
2020-02-07 10:10:00,92.71,92.81,92.67,92.81,110902.56796302513,63.9726,64.0416,63.945,64.0416,110902.568
2020-02-07 10:20:00,92.82,93.01,92.75,92.95,229756.90311729617,64.0485,64.1796,64.0002,64.1382,229756.9031
2020-02-07 10:30:00,92.95,93.1,92.81,92.94,133608.33901316702,64.1382,64.2418,64.0416,64.1313,133608.339
2020-02-07 10:40:00,92.94,93.05,92.85,93.02,92248.97678219616,64.1313,64.2072,64.0692,64.1865,92248.9768
2020-02-07 10:50:00,93.03,93.11,92.94,92.98,185588.1425417849,64.1934,64.2487,64.1313,64.1589,185588.1425
2020-02-07 11:00:00,92.97,93.0,92.75,92.76,202130.87015052405,64.152,64.1727,64.0002,64.0071,202130.8702
2020-02-07 11:10:00,92.74,92.85,92.58,92.85,185074.41429893897,63.9933,64.0692,63.8829,64.0692,185074.4143
2020-02-07 11:20:00,92.85,92.91,92.69,92.71,82781.45695364238,64.0692,64.1106,63.9588,63.9726,82781.457
2020-02-07 11:30:00,92.71,92.86,92.65,92.72,148526.80372868365,63.9726,64.0761,63.9312,63.9795,148526.8037
2020-02-07 11:40:00,92.71,92.77,92.62,92.72,113055.8183538316,63.9726,64.014,63.9105,63.9795,113055.8184
2020-02-07 11:50:00,92.72,92.73,92.5,92.59,99722.62065831816,63.9795,63.9864,63.8277,63.8898,99722.6207
2020-02-07 12:00:00,92.58,92.71,92.56,92.64,77527.18690552485,63.8829,63.9726,63.8691,63.9243,77527.1869
2020-02-07 12:10:00,92.64,92.79,92.59,92.72,97833.86401630366,63.9243,64.0278,63.8898,63.9795,97833.864
2020-02-07 12:20:00,92.71,92.76,92.65,92.66,44501.0732342499,63.9726,64.0071,63.9312,63.9381,44501.0732
2020-02-07 12:30:00,92.65,92.68,92.55,92.63,76372.56996368297,63.9312,63.9519,63.8622,63.9174,76372.57
2020-02-07 12:40:00,92.62,92.74,92.59,92.72,53158.1570889411,63.9105,63.9933,63.8898,63.9795,53158.1571
2020-02-07 12:50:00,92.71,92.82,92.69,92.82,41340.71203073553,63.9726,64.0485,63.9588,64.0485,41340.712
2020-02-07 13:00:00,92.82,92.82,92.71,92.74,54034.71650000169,64.0485,64.0485,63.9726,63.9933,54034.7165
2020-02-07 13:10:00,92.74,92.75,92.66,92.71,42975.14776045004,63.9933,64.0002,63.9381,63.9726,42975.1478
2020-02-07 13:20:00,92.72,92.77,92.68,92.76,27683.679040226783,63.9795,64.014,63.9519,64.0071,27683.679
2020-02-07 13:30:00,92.77,92.83,92.66,92.79,103228.85830256047,64.014,64.0554,63.9381,64.0278,103228.8583
2020-02-07 13:40:00,92.79,92.8,92.59,92.62,52598.65108188116,64.0278,64.0347,63.8898,63.9105,52598.6511
2020-02-07 13:50:00,92.62,92.64,92.49,92.52,91421.58608084692,63.9105,63.9243,63.8208,63.8415,91421.5861
2020-02-07 14:00:00,92.52,92.52,92.2,92.27,167495.75284076456,63.8415,63.8415,63.6207,63.669,167495.7528
2020-02-07 14:10:00,92.27,92.4,92.23,92.34,78481.73806302411,63.669,63.7587,63.6414,63.7173,78481.7381
2020-02-07 14:20:00,92.36,92.4,92.19,92.37,115766.87927894932,63.7311,63.7587,63.6138,63.738,115766.8793
2020-02-07 14:30:00,92.37,92.46,92.32,92.42,50362.32252639003,63.738,63.8001,63.7035,63.7725,50362.3225
2020-02-07 14:40:00,92.42,92.52,92.39,92.5,56298.17261947148,63.7725,63.8415,63.7518,63.8277,56298.1726
2020-02-07 14:50:00,92.5,92.57,92.4,92.55,106202.71750372156,63.8277,63.876,63.7587,63.8622,106202.7175
2020-02-07 15:00:00,92.55,92.69,92.55,92.64,232534.08747961192,63.8622,63.9588,63.8622,63.9243,232534.0875
2020-02-07 15:10:00,92.65,92.84,92.58,92.78,163723.3259749816,63.9312,64.0623,63.8829,64.0209,163723.326
2020-02-07 15:20:00,92.79,92.79,92.64,92.74,121461.97224172014,64.0278,64.0278,63.9243,63.9933,121461.9722
2020-02-07 15:30:00,92.74,92.75,92.58,92.64,91223.21576925291,63.9933,64.0002,63.8829,63.9243,91223.2158
2020-02-07 15:40:00,92.62,92.75,92.62,92.66,125127.58432433712,63.9105,64.0002,63.9105,63.9381,125127.5843
2020-02-07 15:50:00,92.69,92.72,92.49,92.49,496520.88991973625,63.9588,63.9795,63.8208,63.8208,496520.8899
2020-02-10 09:30:00,92.97,93.12,92.19,92.73,262735.54355160845,64.152,64.2556,63.6138,63.9864,262735.5436
2020-02-10 09:40:00,92.74,93.07,92.68,92.89,191612.157217797,63.9933,64.2211,63.9519,64.0968,191612.1572
2020-02-10 09:50:00,92.89,93.0,92.78,92.85,184058.8261224877,64.0968,64.1727,64.0209,64.0692,184058.8261
2020-02-10 10:00:00,92.86,93.05,92.81,93.02,97267.57611824904,64.0761,64.2072,64.0416,64.1865,97267.5761
2020-02-10 10:10:00,93.03,93.18,92.68,92.76,170700.1963357443,64.1934,64.297,63.9519,64.0071,170700.1963
2020-02-10 10:20:00,92.76,92.79,92.68,92.78,109030.76604849727,64.0071,64.0278,63.9519,64.0209,109030.766
2020-02-10 10:30:00,92.76,92.86,92.74,92.82,154203.24649121912,64.0071,64.0761,63.9933,64.0485,154203.2465
2020-02-10 10:40:00,92.82,92.82,92.65,92.79,109664.87285649856,64.0485,64.0485,63.9312,64.0278,109664.8729
2020-02-10 10:50:00,92.8,92.81,92.67,92.68,47349.46745200964,64.0347,64.0416,63.945,63.9519,47349.4675
2020-02-10 11:00:00,92.68,92.72,92.6,92.66,64222.81224673875,63.9519,63.9795,63.8967,63.9381,64222.8122
2020-02-10 11:10:00,92.66,92.66,92.49,92.56,84809.24236104752,63.9381,63.9381,63.8208,63.8691,84809.2424
2020-02-10 11:20:00,92.55,92.56,92.44,92.47,105210.86594575163,63.8622,63.8691,63.7863,63.807,105210.8659
2020-02-10 11:30:00,92.48,92.51,92.35,92.35,90838.34345530564,63.8139,63.8346,63.7242,63.7242,90838.3435
2020-02-10 11:40:00,92.33,92.45,92.25,92.36,66437.09965649722,63.7104,63.7932,63.6552,63.7311,66437.0997
2020-02-10 11:50:00,92.38,92.42,92.26,92.3,89958.3930987477,63.7449,63.7725,63.6621,63.6897,89958.3931
2020-02-10 12:00:00,92.29,92.33,92.09,92.09,87895.00276362058,63.6828,63.7104,63.5448,63.5448,87895.0028
2020-02-10 12:10:00,92.1,92.12,91.82,91.84,109783.55594890522,63.5517,63.5655,63.3585,63.3723,109783.5559
2020-02-10 12:20:00,91.86,91.93,91.82,91.92,222220.5267494736,63.3861,63.4344,63.3585,63.4275,222220.5267
2020-02-10 12:30:00,91.93,91.97,91.72,91.88,140771.71137628303,63.4344,63.462,63.2895,63.3999,140771.7114
2020-02-10 12:40:00,91.87,91.9,91.77,91.81,67456.0787784458,63.393,63.4137,63.324,63.3516,67456.0788
2020-02-10 12:50:00,91.82,91.83,91.6,91.63,111879.16026625702,63.3585,63.3654,63.2067,63.2274,111879.1603
2020-02-10 13:00:00,91.63,91.69,91.58,91.69,92235.41300020684,63.2274,63.2688,63.1929,63.2688,92235.413
2020-02-10 13:10:00,91.67,91.9,91.64,91.86,86131.7111050074,63.255,63.4137,63.2343,63.3861,86131.7111
2020-02-10 13:20:00,91.85,91.86,91.77,91.77,60896.29471385506,63.3792,63.3861,63.324,63.324,60896.2947
2020-02-10 13:30:00,91.78,91.83,91.76,91.8,37068.12070409592,63.3309,63.3654,63.3171,63.3447,37068.1207
2020-02-10 13:40:00,91.8,91.8,91.73,91.74,58975.324089615904,63.3447,63.3447,63.2964,63.3033,58975.3241
2020-02-10 13:50:00,91.73,91.74,91.51,91.51,84217.52237176291,63.2964,63.3033,63.1446,63.1446,84217.5224
2020-02-10 14:00:00,91.52,91.61,91.41,91.49,120092.0302607976,63.1515,63.2136,63.0756,63.1308,120092.0303
2020-02-10 14:10:00,91.48,91.54,91.4,91.4,60187.58710491245,63.1239,63.1653,63.0687,63.0687,60187.5871
2020-02-10 14:20:00,91.4,91.73,91.4,91.64,184781.09751341963,63.0687,63.2964,63.0687,63.2343,184781.0975
2020-02-10 14:30:00,91.66,91.77,91.59,91.77,61379.504447225016,63.2481,63.324,63.1998,63.324,61379.5044
2020-02-10 14:40:00,91.76,91.8,91.69,91.8,68391.9797357097,63.3171,63.3447,63.2688,63.3447,68391.9797
2020-02-10 14:50:00,91.8,91.93,91.77,91.93,68268.21022505705,63.3447,63.4344,63.324,63.4344,68268.2102
2020-02-10 15:00:00,91.93,92.05,91.91,92.02,98707.0324818669,63.4344,63.5172,63.4206,63.4965,98707.0325
2020-02-10 15:10:00,92.02,92.13,92.02,92.03,70355.33717866552,63.4965,63.5724,63.4965,63.5034,70355.3372
2020-02-10 15:20:00,92.03,92.08,91.98,92.08,73763.23740348521,63.5034,63.5379,63.4689,63.5379,73763.2374
2020-02-10 15:30:00,92.07,92.1,92.02,92.06,161214.02630695514,63.531,63.5517,63.4965,63.5241,161214.0263
2020-02-10 15:40:00,92.06,92.3,92.06,92.23,149825.5358541622,63.5241,63.6897,63.5241,63.6414,149825.5359
2020-02-10 15:50:00,92.25,92.46,92.19,92.35,502588.9868872137,63.6552,63.8001,63.6138,63.7242,502588.9869
2020-02-11 09:30:00,93.32,93.45,92.37,92.87,392647.7519726825,64.3936,64.4833,63.738,64.083,392647.752
2020-02-11 09:40:00,92.84,93.04,92.81,93.01,248563.0868455051,64.0623,64.2003,64.0416,64.1796,248563.0868
2020-02-11 09:50:00,93.01,93.04,92.71,92.86,181218.9092684713,64.1796,64.2003,63.9726,64.0761,181218.9093
2020-02-11 10:00:00,92.86,93.06,92.83,92.97,217683.441674042,64.0761,64.2142,64.0554,64.152,217683.4417
2020-02-11 10:10:00,92.97,93.0,92.79,92.86,221623.7203419429,64.152,64.1727,64.0278,64.0761,221623.7203
2020-02-11 10:20:00,92.88,93.01,92.85,92.98,303001.32585968944,64.0899,64.1796,64.0692,64.1589,303001.3259
2020-02-11 10:30:00,93.0,93.09,92.81,92.84,183740.0772457384,64.1727,64.2349,64.0416,64.0623,183740.0772
2020-02-11 10:40:00,92.85,92.92,92.74,92.75,136653.4080697721,64.0692,64.1175,63.9933,64.0002,136653.4081
2020-02-11 10:50:00,92.75,92.75,92.34,92.4,197308.9456533165,64.0002,64.0002,63.7173,63.7587,197308.9457
2020-02-11 11:00:00,92.4,92.42,92.32,92.34,106065.38421107957,63.7587,63.7725,63.7035,63.7173,106065.3842
2020-02-11 11:10:00,92.34,92.35,92.06,92.07,225274.0731698219,63.7173,63.7242,63.5241,63.531,225274.0732
2020-02-11 11:20:00,92.09,92.13,91.72,91.84,253013.7028107547,63.5448,63.5724,63.2895,63.3723,253013.7028
2020-02-11 11:30:00,91.84,91.84,91.56,91.72,229456.8044407822,63.3723,63.3723,63.1791,63.2895,229456.8044
2020-02-11 11:40:00,91.71,91.92,91.66,91.79,170464.52562367963,63.2826,63.4275,63.2481,63.3378,170464.5256
2020-02-11 11:50:00,91.79,91.89,91.79,91.88,195450.707520778,63.3378,63.4068,63.3378,63.3999,195450.7075
2020-02-11 12:00:00,91.89,92.08,91.87,92.05,80009.35900957262,63.4068,63.5379,63.393,63.5172,80009.359
2020-02-11 12:10:00,92.05,92.19,92.0,92.19,65558.84477268797,63.5172,63.6138,63.4827,63.6138,65558.8448
2020-02-11 12:20:00,92.21,92.25,92.12,92.22,61869.49607158964,63.6276,63.6552,63.5655,63.6345,61869.4961
2020-02-11 12:30:00,92.22,92.26,92.16,92.21,59124.52569149855,63.6345,63.6621,63.5931,63.6276,59124.5257
2020-02-11 12:40:00,92.21,92.23,92.12,92.17,69377.04940268495,63.6276,63.6414,63.5655,63.6,69377.0494
2020-02-11 12:50:00,92.19,92.29,92.16,92.28,46250.80111087374,63.6138,63.6828,63.5931,63.6759,46250.8011
2020-02-11 13:00:00,92.28,92.33,92.23,92.29,67113.59328321514,63.6759,63.7104,63.6414,63.6828,67113.5933
2020-02-11 13:10:00,92.28,92.28,92.1,92.12,129508.6859068914,63.6759,63.6759,63.5517,63.5655,129508.6859
2020-02-11 13:20:00,92.11,92.12,92.02,92.03,57064.52630186875,63.5586,63.5655,63.4965,63.5034,57064.5263
2020-02-11 13:30:00,92.03,92.07,91.97,91.99,64660.24421589471,63.5034,63.531,63.462,63.4758,64660.2442
2020-02-11 13:40:00,92.0,92.02,91.93,91.94,41986.68714797746,63.4827,63.4965,63.4344,63.4413,41986.6871
2020-02-11 13:50:00,91.95,91.95,91.87,91.94,58670.13899485593,63.4482,63.4482,63.393,63.4413,58670.139
2020-02-11 14:00:00,91.95,91.96,91.77,91.83,87430.44323048595,63.4482,63.4551,63.324,63.3654,87430.4432
2020-02-11 14:10:00,91.83,91.96,91.74,91.76,146402.3763746045,63.3654,63.4551,63.3033,63.3171,146402.3764
2020-02-11 14:20:00,91.77,91.89,91.66,91.84,161549.72991119113,63.324,63.4068,63.2481,63.3723,161549.7299
2020-02-11 14:30:00,91.84,91.86,91.68,91.73,120973.6760901042,63.3723,63.3861,63.2619,63.2964,120973.6761
2020-02-11 14:40:00,91.74,91.86,91.73,91.82,130063.10549570536,63.3033,63.3861,63.2964,63.3585,130063.1055
2020-02-11 14:50:00,91.8,91.88,91.77,91.78,123265.95524630132,63.3447,63.3999,63.324,63.3309,123265.9552
2020-02-11 15:00:00,91.78,91.8,91.64,91.67,275585.53151375195,63.3309,63.3447,63.2343,63.255,275585.5315
2020-02-11 15:10:00,91.67,91.69,91.4,91.41,240375.64894219453,63.255,63.2688,63.0687,63.0756,240375.6489
2020-02-11 15:20:00,91.41,91.53,91.34,91.46,277699.7860313391,63.0756,63.1584,63.0273,63.1101,277699.786
2020-02-11 15:30:00,91.47,91.57,91.44,91.46,250862.1478926969,63.117,63.186,63.0963,63.1101,250862.1479
2020-02-11 15:40:00,91.46,91.61,91.46,91.48,284437.5947345398,63.1101,63.2136,63.1101,63.1239,284437.5947
2020-02-11 15:50:00,91.48,91.57,91.38,91.57,652282.27586698,63.1239,63.186,63.0549,63.186,652282.2759
2020-02-12 09:30:00,91.51,91.88,91.01,91.01,306338.01622906514,63.1446,63.3999,62.7996,62.7996,306338.0162
2020-02-12 09:40:00,91.05,91.15,90.57,90.61,451490.8291879024,62.8272,62.8962,62.496,62.5236,451490.8292
2020-02-12 09:50:00,90.62,91.04,90.59,91.02,487672.2176444458,62.5305,62.8203,62.5098,62.8065,487672.2176
2020-02-12 10:00:00,91.03,91.13,90.88,90.9,282057.150995412,62.8134,62.8824,62.7099,62.7237,282057.151
2020-02-12 10:10:00,90.9,90.95,90.74,90.83,137172.22273086404,62.7237,62.7582,62.6133,62.6754,137172.2227
2020-02-12 10:20:00,90.81,90.87,90.77,90.83,84502.36179353889,62.6616,62.703,62.634,62.6754,84502.3618
2020-02-12 10:30:00,90.81,91.02,90.78,91.01,131288.93229299123,62.6616,62.8065,62.6409,62.7996,131288.9323
2020-02-12 10:40:00,91.01,91.13,90.92,91.13,155405.33667002368,62.7996,62.8824,62.7375,62.8824,155405.3367
2020-02-12 10:50:00,91.11,91.18,90.95,90.97,126263.5510659437,62.8686,62.9169,62.7582,62.772,126263.5511
2020-02-12 11:00:00,90.97,91.04,90.95,91.01,194151.97539529944,62.772,62.8203,62.7582,62.7996,194151.9754
2020-02-12 11:10:00,91.01,91.13,90.93,91.0,196471.3821154752,62.7996,62.8824,62.7444,62.7927,196471.3821
2020-02-12 11:20:00,91.01,91.08,90.97,91.05,144055.84209045005,62.7996,62.8479,62.772,62.8272,144055.8421
2020-02-12 11:30:00,91.05,91.09,90.79,90.84,86308.04027086872,62.8272,62.8548,62.6478,62.6823,86308.0403
2020-02-12 11:40:00,90.84,90.94,90.79,90.94,143411.56244595678,62.6823,62.7513,62.6478,62.7513,143411.5624
2020-02-12 11:50:00,90.94,90.97,90.79,90.81,152651.88892618928,62.7513,62.772,62.6478,62.6616,152651.8889
2020-02-12 12:00:00,90.82,91.03,90.8,91.01,63183.48745180618,62.6685,62.8134,62.6547,62.7996,63183.4875
2020-02-12 12:10:00,91.01,91.13,90.95,91.08,75923.26968528634,62.7996,62.8824,62.7582,62.8479,75923.2697
2020-02-12 12:20:00,91.07,91.07,90.95,90.97,128009.8879970702,62.841,62.841,62.7582,62.772,128009.888
2020-02-12 12:30:00,90.97,91.02,90.89,90.97,73412.27454451124,62.772,62.8065,62.7168,62.772,73412.2745
2020-02-12 12:40:00,90.95,91.02,90.88,91.01,58546.36948420327,62.7582,62.8065,62.7099,62.7996,58546.3695
2020-02-12 12:50:00,91.01,91.02,90.91,90.97,86191.05265121073,62.7996,62.8065,62.7306,62.772,86191.0527
2020-02-12 13:00:00,90.96,90.97,90.88,90.91,51020.16595287263,62.7651,62.772,62.7099,62.7306,51020.166
2020-02-12 13:10:00,90.91,90.91,90.85,90.87,49217.878421040135,62.7306,62.7306,62.6892,62.703,49217.8784
2020-02-12 13:20:00,90.87,90.9,90.81,90.83,58951.58747113457,62.703,62.7237,62.6616,62.6754,58951.5875
2020-02-12 13:30:00,90.82,90.87,90.81,90.84,44438.34074254924,62.6685,62.703,62.6616,62.6823,44438.3407
2020-02-12 13:40:00,90.85,90.91,90.81,90.88,85195.81014774348,62.6892,62.7306,62.6616,62.7099,85195.8101
2020-02-12 13:50:00,90.89,90.98,90.85,90.96,60302.87925182178,62.7168,62.7789,62.6892,62.7651,60302.8793
2020-02-12 14:00:00,90.96,91.05,90.94,91.0,89298.85419951644,62.7651,62.8272,62.7513,62.7927,89298.8542
2020-02-12 14:10:00,91.0,91.11,90.98,91.11,111501.0698433044,62.7927,62.8686,62.7789,62.8686,111501.0698
2020-02-12 14:20:00,91.11,91.17,91.08,91.11,176898.84470486903,62.8686,62.91,62.8479,62.8686,176898.8447
2020-02-12 14:30:00,91.11,91.15,91.02,91.1,147916.4335391637,62.8686,62.8962,62.8065,62.8617,147916.4335
2020-02-12 14:40:00,91.1,91.2,91.05,91.05,226216.7560180805,62.8617,62.9307,62.8272,62.8272,226216.756
2020-02-12 14:50:00,91.06,91.1,90.98,91.06,91465.66837231224,62.8341,62.8617,62.7789,62.8341,91465.6684
2020-02-12 15:00:00,91.06,91.13,91.01,91.05,124405.3129334052,62.8341,62.8824,62.7996,62.8272,124405.3129
2020-02-12 15:10:00,91.05,91.15,91.02,91.15,136892.46972733407,62.8272,62.8962,62.8065,62.8962,136892.4697
2020-02-12 15:20:00,91.15,91.25,91.14,91.14,123179.48613611932,62.8962,62.9652,62.8893,62.8893,123179.4861
2020-02-12 15:30:00,91.14,91.24,91.13,91.23,116426.4181781806,62.8893,62.9583,62.8824,62.9514,116426.4182
2020-02-12 15:40:00,91.23,91.53,91.22,91.42,173221.36431301138,62.9514,63.1584,62.9445,63.0825,173221.3643
2020-02-12 15:50:00,91.43,91.69,91.43,91.54,743157.9197227563,63.0894,63.2688,63.0894,63.1653,743157.9197
2020-02-13 09:30:00,90.85,91.16,90.72,91.01,103481.4837421118,62.9902,63.2052,62.9001,63.1012,103481.4837
2020-02-13 09:40:00,91.0,91.21,90.83,90.96,80167.03797519862,63.0942,63.2398,62.9764,63.0665,80167.038
2020-02-13 09:50:00,90.92,90.98,90.73,90.73,78130.77520405014,63.0388,63.0804,62.907,62.907,78130.7752
2020-02-13 10:00:00,90.74,90.82,90.68,90.77,163806.40413966624,62.914,62.9694,62.8724,62.9348,163806.4041
2020-02-13 10:10:00,90.77,90.78,90.61,90.73,97111.59262537172,62.9348,62.9417,62.8238,62.907,97111.5926
2020-02-13 10:20:00,90.71,90.73,90.49,90.54,114778.41866647676,62.8932,62.907,62.7406,62.7753,114778.4187
2020-02-13 10:30:00,90.54,90.55,90.33,90.49,115870.303116618,62.7753,62.7822,62.6297,62.7406,115870.3031
2020-02-13 10:40:00,90.49,90.63,90.46,90.58,63392.03059989216,62.7406,62.8377,62.7198,62.803,63392.0306
2020-02-13 10:50:00,90.58,90.87,90.57,90.76,90880.7302740223,62.803,63.0041,62.7961,62.9278,90880.7303
2020-02-13 11:00:00,90.75,90.81,90.59,90.59,58876.98667019324,62.9209,62.9625,62.81,62.81,58876.9867
2020-02-13 11:10:00,90.59,90.61,90.43,90.51,45011.41053159852,62.81,62.8238,62.699,62.7545,45011.4105
2020-02-13 11:20:00,90.51,90.59,90.41,90.58,91713.20739361756,62.7545,62.81,62.6851,62.803,91713.2074
2020-02-13 11:30:00,90.58,90.62,90.52,90.54,46433.91216772972,62.803,62.8308,62.7614,62.7753,46433.9122
2020-02-13 11:40:00,90.54,90.62,90.41,90.41,59477.18402322119,62.7753,62.8308,62.6851,62.6851,59477.184
2020-02-13 11:50:00,90.41,90.46,90.39,90.39,68259.7328613137,62.6851,62.7198,62.6713,62.6713,68259.7329
2020-02-13 12:00:00,90.39,90.62,90.39,90.62,74907.6815088351,62.6713,62.8308,62.6713,62.8308,74907.6815
2020-02-13 12:10:00,90.62,90.71,90.59,90.65,81526.80711962916,62.8308,62.8932,62.81,62.8516,81526.8071
2020-02-13 12:20:00,90.64,90.72,90.62,90.72,55964.16448798418,62.8446,62.9001,62.8308,62.9001,55964.1645
2020-02-13 12:30:00,90.72,90.78,90.68,90.69,41581.46916104617,62.9001,62.9417,62.8724,62.8793,41581.4692
2020-02-13 12:40:00,90.69,90.76,90.68,90.69,54063.53953672902,62.8793,62.9278,62.8724,62.8793,54063.5395
2020-02-13 12:50:00,90.7,90.75,90.66,90.66,96031.57648447117,62.8862,62.9209,62.8585,62.8585,96031.5765
2020-02-13 13:00:00,90.66,90.72,90.51,90.52,112318.28770816166,62.8585,62.9001,62.7545,62.7614,112318.2877
2020-02-13 13:10:00,90.51,90.55,90.45,90.5,56082.84758039084,62.7545,62.7822,62.7129,62.7476,56082.8476
2020-02-13 13:20:00,90.49,90.62,90.48,90.56,73164.73552320593,62.7406,62.8308,62.7337,62.7892,73164.7355
2020-02-13 13:30:00,90.56,90.61,90.52,90.57,107447.19450124278,62.7892,62.8238,62.7614,62.7961,107447.1945
2020-02-13 13:40:00,90.61,90.68,90.58,90.62,154888.2174816804,62.8238,62.8724,62.803,62.8308,154888.2175
2020-02-13 13:50:00,90.62,90.69,90.59,90.63,67627.3215260611,62.8308,62.8793,62.81,62.8377,67627.3215
2020-02-13 14:00:00,90.64,90.75,90.62,90.65,71596.42323068941,62.8446,62.9209,62.8308,62.8516,71596.4232
2020-02-13 14:10:00,90.66,90.68,90.61,90.66,60453.776326453095,62.8585,62.8724,62.8238,62.8585,60453.7763
2020-02-13 14:20:00,90.66,90.71,90.55,90.55,55252.06593354425,62.8585,62.8932,62.7822,62.7822,55252.0659
2020-02-13 14:30:00,90.56,90.62,90.52,90.59,55107.95074990759,62.7892,62.8308,62.7614,62.81,55107.9507
2020-02-13 14:40:00,90.59,90.66,90.58,90.62,83071.38279366435,62.81,62.8585,62.803,62.8308,83071.3828
2020-02-13 14:50:00,90.62,90.72,90.6,90.67,67434.03763271312,62.8308,62.9001,62.8169,62.8654,67434.0376
2020-02-13 15:00:00,90.67,90.71,90.57,90.59,62632.458808489566,62.8654,62.8932,62.7961,62.81,62632.4588
2020-02-13 15:10:00,90.61,90.61,90.49,90.5,77445.80421358887,62.8238,62.8238,62.7406,62.7476,77445.8042
2020-02-13 15:20:00,90.5,90.51,90.41,90.43,97805.04097957633,62.7476,62.7545,62.6851,62.699,97805.041
2020-02-13 15:30:00,90.43,90.45,90.35,90.39,132051.89502989117,62.699,62.7129,62.6435,62.6713,132051.895
2020-02-13 15:40:00,90.39,90.45,90.33,90.42,161410.70114580047,62.6713,62.7129,62.6297,62.6921,161410.7011
2020-02-13 15:50:00,90.43,90.54,90.19,90.3,636968.766001024,62.699,62.7753,62.5326,62.6089,636968.766
2020-02-14 09:30:00,90.29,90.62,90.24,90.48,135749.72109473284,62.6019,62.8308,62.5673,62.7337,135749.7211
2020-02-14 09:40:00,90.39,90.74,90.36,90.71,44085.68241082661,62.6713,62.914,62.6505,62.8932,44085.6824
2020-02-14 09:50:00,90.73,90.87,90.61,90.63,80082.26433776529,62.907,63.0041,62.8238,62.8377,80082.2643
2020-02-14 10:00:00,90.64,90.71,90.51,90.59,88013.68585602722,62.8446,62.8932,62.7545,62.81,88013.6859
2020-02-14 10:10:00,90.56,90.56,90.43,90.52,31937.62016663106,62.7892,62.7892,62.699,62.7614,31937.6202
2020-02-14 10:20:00,90.52,90.52,90.36,90.48,33204.13830988494,62.7614,62.7614,62.6505,62.7337,33204.1383
2020-02-14 10:30:00,90.49,90.55,90.43,90.46,53700.70836851439,62.7406,62.7822,62.699,62.7198,53700.7084
2020-02-14 10:40:00,90.46,90.48,90.39,90.41,45109.74795102118,62.7198,62.7337,62.6713,62.6851,45109.748
2020-02-14 10:50:00,90.41,90.48,90.25,90.27,76381.04732742629,62.6851,62.7337,62.5742,62.5881,76381.0473
2020-02-14 11:00:00,90.27,90.27,89.99,90.03,148009.68454034036,62.5881,62.5881,62.3939,62.4217,148009.6845
2020-02-14 11:10:00,90.01,90.19,90.0,90.1,68414.02088144237,62.4078,62.5326,62.4009,62.4702,68414.0209
2020-02-14 11:20:00,90.1,90.18,90.01,90.16,90234.75515678036,62.4702,62.5257,62.4078,62.5118,90234.7552
2020-02-14 11:30:00,90.16,90.33,90.16,90.32,46199.93692841374,62.5118,62.6297,62.5118,62.6227,46199.9369
2020-02-14 11:40:00,90.31,90.36,90.27,90.27,61087.88313445437,62.6158,62.6505,62.5881,62.5881,61087.8831
2020-02-14 11:50:00,90.25,90.31,90.16,90.29,61018.36875175904,62.5742,62.6158,62.5118,62.6019,61018.3688
2020-02-14 12:00:00,90.28,90.34,90.23,90.28,45826.93292370712,62.595,62.6366,62.5603,62.595,45826.9329
2020-02-14 12:10:00,90.28,90.32,90.25,90.31,38666.95150608844,62.595,62.6227,62.5742,62.6158,38666.9515
2020-02-14 12:20:00,90.3,90.31,90.2,90.22,33683.957097757564,62.6089,62.6158,62.5395,62.5534,33683.9571
2020-02-14 12:30:00,90.22,90.26,90.15,90.16,36376.36782263999,62.5534,62.5811,62.5049,62.5118,36376.3678
2020-02-14 12:40:00,90.16,90.22,90.08,90.09,38848.36709019575,62.5118,62.5534,62.4563,62.4633,38848.3671
2020-02-14 12:50:00,90.09,90.12,90.02,90.05,29991.217451161905,62.4633,62.4841,62.4147,62.4355,29991.2175
2020-02-14 13:00:00,90.03,90.16,90.02,90.07,60543.63638213243,62.4217,62.5118,62.4147,62.4494,60543.6364
2020-02-14 13:10:00,90.06,90.13,90.05,90.05,48904.21596253683,62.4425,62.491,62.4355,62.4355,48904.216
2020-02-14 13:20:00,90.05,90.14,90.05,90.09,40416.67938271228,62.4355,62.4979,62.4355,62.4633,40416.6794
2020-02-14 13:30:00,90.07,90.23,90.06,90.19,39791.04993845434,62.4494,62.5603,62.4425,62.5326,39791.0499
2020-02-14 13:40:00,90.2,90.24,90.14,90.16,34568.993872561485,62.5395,62.5673,62.4979,62.5118,34568.9939
2020-02-14 13:50:00,90.16,90.21,90.12,90.19,54131.35844667568,62.5118,62.5465,62.4841,62.5326,54131.3584
2020-02-14 14:00:00,90.18,90.28,90.16,90.23,45979.5254710871,62.5257,62.595,62.5118,62.5603,45979.5255
2020-02-14 14:10:00,90.23,90.27,90.12,90.2,52546.091426672494,62.5603,62.5881,62.4841,62.5395,52546.0914
2020-02-14 14:20:00,90.2,90.33,90.2,90.28,62418.82924215758,62.5395,62.6297,62.5395,62.595,62418.8292
2020-02-14 14:30:00,90.28,90.51,90.28,90.46,52205.301404190526,62.595,62.7545,62.595,62.7198,52205.3014
2020-02-14 14:40:00,90.47,90.48,90.36,90.36,67991.84816702441,62.7268,62.7337,62.6505,62.6505,67991.8482
2020-02-14 14:50:00,90.36,90.37,90.29,90.32,43309.15589193734,62.6505,62.6574,62.6019,62.6227,43309.1559
2020-02-14 15:00:00,90.33,90.43,90.32,90.42,41611.98767052217,62.6297,62.699,62.6227,62.6921,41611.9877
2020-02-14 15:10:00,90.43,90.45,90.33,90.39,85809.57128276076,62.699,62.7129,62.6297,62.6713,85809.5713
2020-02-14 15:20:00,90.38,90.48,90.38,90.43,44958.85087638986,62.6643,62.7337,62.6643,62.699,44958.8509
2020-02-14 15:30:00,90.42,90.47,90.36,90.41,58688.78919509126,62.6921,62.7268,62.6505,62.6851,58688.7892
2020-02-14 15:40:00,90.41,90.51,90.39,90.51,97521.89703054902,62.6851,62.7545,62.6713,62.7545,97521.897
2020-02-14 15:50:00,90.51,90.67,90.48,90.52,774103.6883314174,62.7545,62.8654,62.7337,62.7614,774103.6883
2020-02-18 09:30:00,89.77,89.79,88.68,89.3,408290.1835518797,62.2414,62.2553,61.4857,61.9155,408290.1836
2020-02-18 09:40:00,89.33,89.78,89.31,89.63,149488.13677717757,61.9363,62.2483,61.9225,62.1443,149488.1368
2020-02-18 09:50:00,89.62,89.67,89.4,89.58,136095.5975354608,62.1374,62.1721,61.9849,62.1097,136095.5975
2020-02-18 10:00:00,89.62,89.69,89.46,89.63,102311.60754553192,62.1374,62.1859,62.0265,62.1443,102311.6075
2020-02-18 10:10:00,89.65,89.78,89.63,89.74,53583.7207488564,62.1582,62.2483,62.1443,62.2206,53583.7207
2020-02-18 10:20:00,89.74,89.79,89.37,89.41,78522.4294089921,62.2206,62.2553,61.9641,61.9918,78522.4294
2020-02-18 10:30:00,89.41,89.57,89.34,89.41,50043.573649640726,61.9918,62.1027,61.9433,61.9918,50043.5736
2020-02-18 10:40:00,89.41,89.59,89.37,89.55,44697.748073095216,61.9918,62.1166,61.9641,62.0889,44697.7481
2020-02-18 10:50:00,89.55,89.56,89.45,89.5,37181.71737825657,62.0889,62.0958,62.0195,62.0542,37181.7174
2020-02-18 11:00:00,89.5,89.51,89.4,89.41,57066.22177461741,62.0542,62.0611,61.9849,61.9918,57066.2218
2020-02-18 11:10:00,89.43,89.44,89.27,89.29,78805.5733580194,62.0057,62.0126,61.8947,61.9086,78805.5734
2020-02-18 11:20:00,89.28,89.38,89.26,89.34,78975.12063288606,61.9017,61.971,61.8878,61.9433,78975.1206
2020-02-18 11:30:00,89.33,89.41,89.27,89.34,94546.34235663927,61.9363,61.9918,61.8947,61.9433,94546.3424
2020-02-18 11:40:00,89.33,89.33,89.21,89.24,66944.0460083485,61.9363,61.9363,61.8531,61.8739,66944.046
2020-02-18 11:50:00,89.24,89.29,89.07,89.1,73603.86296511056,61.8739,61.9086,61.7561,61.7769,73603.863
2020-02-18 12:00:00,89.1,89.22,89.07,89.21,35938.93585348402,61.7769,61.8601,61.7561,61.8531,35938.9359
2020-02-18 12:10:00,89.23,89.26,89.14,89.18,46357.61589403973,61.867,61.8878,61.8046,61.8323,46357.6159
2020-02-18 12:20:00,89.17,89.26,89.14,89.16,35662.57379545138,61.8254,61.8878,61.8046,61.8185,35662.5738
2020-02-18 12:30:00,89.16,89.2,89.1,89.11,68627.65044777434,61.8185,61.8462,61.7769,61.7838,68627.6504
2020-02-18 12:40:00,89.11,89.14,89.01,89.05,57325.62910516339,61.7838,61.8046,61.7145,61.7422,57325.6291
2020-02-18 12:50:00,89.05,89.11,89.03,89.09,65162.1041495,61.7422,61.7838,61.7283,61.7699,65162.1041
2020-02-18 13:00:00,89.09,89.16,89.08,89.13,72976.53804810395,61.7699,61.8185,61.763,61.7977,72976.538
2020-02-18 13:10:00,89.12,89.12,88.97,88.97,67898.59716584775,61.7907,61.7907,61.6867,61.6867,67898.5972
2020-02-18 13:20:00,88.98,89.07,88.95,89.05,66198.03799893524,61.6937,61.7561,61.6729,61.7422,66198.038
2020-02-18 13:30:00,89.05,89.08,89.0,89.08,75204.38923985173,61.7422,61.763,61.7075,61.763,75204.3892
2020-02-18 13:40:00,89.08,89.11,89.0,89.07,68180.04564212638,61.763,61.7838,61.7075,61.7561,68180.0456
2020-02-18 13:50:00,89.08,89.2,89.08,89.13,58215.7522982133,61.763,61.8462,61.763,61.7977,58215.7523
2020-02-18 14:00:00,89.14,89.15,89.03,89.03,39085.733275009065,61.8046,61.8115,61.7283,61.7283,39085.7333
2020-02-18 14:10:00,89.04,89.1,89.04,89.09,43616.03645944598,61.7353,61.7769,61.7353,61.7699,43616.0365
2020-02-18 14:20:00,89.08,89.32,89.07,89.32,53888.90584361637,61.763,61.9294,61.7561,61.9294,53888.9058
2020-02-18 14:30:00,89.33,89.33,89.2,89.26,53958.4202263117,61.9363,61.9363,61.8462,61.8878,53958.4202
2020-02-18 14:40:00,89.26,89.28,89.21,89.21,45609.9124118778,61.8878,61.9017,61.8531,61.8531,45609.9124
2020-02-18 14:50:00,89.2,89.33,89.2,89.27,39502.81957118103,61.8462,61.9363,61.8462,61.8947,39502.8196
2020-02-18 15:00:00,89.26,89.29,89.17,89.2,53746.48613272838,61.8878,61.9086,61.8254,61.8462,53746.4861
2020-02-18 15:10:00,89.22,89.32,89.21,89.23,58168.27906125064,61.8601,61.9294,61.8531,61.867,58168.2791
2020-02-18 15:20:00,89.24,89.28,89.17,89.2,59895.96579214182,61.8739,61.9017,61.8254,61.8462,59895.9658
2020-02-18 15:30:00,89.18,89.2,89.13,89.16,70921.62507672013,61.8323,61.8462,61.7977,61.8185,70921.6251
2020-02-18 15:40:00,89.16,89.2,89.07,89.11,81352.1734265165,61.8185,61.8462,61.7561,61.7838,81352.1734
2020-02-18 15:50:00,89.12,89.24,89.05,89.22,309138.93720986217,61.7907,61.8739,61.7422,61.8601,309138.9372
2020-02-19 09:30:00,89.39,89.63,89.1,89.14,132931.8453864491,61.9779,62.1443,61.7769,61.8046,132931.8454
2020-02-19 09:40:00,89.17,89.18,88.96,88.98,134434.03424176763,61.8254,61.8323,61.6798,61.6937,134434.0342
2020-02-19 09:50:00,88.99,89.01,88.67,88.72,191491.7786526417,61.7006,61.7145,61.4787,61.5134,191491.7787
2020-02-19 10:00:00,88.73,88.85,88.65,88.84,77001.59035343824,61.5203,61.6035,61.4649,61.5966,77001.5904
2020-02-19 10:10:00,88.87,88.88,88.55,88.62,156219.16358938362,61.6174,61.6243,61.3955,61.4441,156219.1636
2020-02-19 10:20:00,88.62,88.72,88.55,88.59,81465.77010067717,61.4441,61.5134,61.3955,61.4233,81465.7701
2020-02-19 10:30:00,88.6,88.72,88.59,88.71,87737.32379799458,61.4302,61.5134,61.4233,61.5065,87737.3238
2020-02-19 10:40:00,88.72,88.85,88.65,88.82,83178.19757683034,61.5134,61.6035,61.4649,61.5827,83178.1976
2020-02-19 10:50:00,88.81,89.01,88.76,88.87,92659.28118737346,61.5758,61.7145,61.5411,61.6174,92659.2812
2020-02-19 11:00:00,88.85,89.02,88.84,88.95,47096.84201245833,61.6035,61.7214,61.5966,61.6729,47096.842
2020-02-19 11:10:00,88.95,89.06,88.94,89.01,57442.616724821375,61.6729,61.7491,61.6659,61.7145,57442.6167
2020-02-19 11:20:00,89.01,89.07,88.95,88.98,63037.67679542086,61.7145,61.7561,61.6729,61.6937,63037.6768
2020-02-19 11:30:00,88.98,89.06,88.96,89.04,98939.31224843422,61.6937,61.7491,61.6798,61.7353,98939.3122
2020-02-19 11:40:00,89.04,89.05,88.78,88.79,91670.82057490088,61.7353,61.7422,61.555,61.5619,91670.8206
2020-02-19 11:50:00,88.8,88.8,88.55,88.56,78352.88213412545,61.5689,61.5689,61.3955,61.4025,78352.8821
2020-02-19 12:00:00,88.57,88.72,88.57,88.67,61233.693790839694,61.4094,61.5134,61.4094,61.4787,61233.6938
2020-02-19 12:10:00,88.69,88.73,88.65,88.71,76584.50405726628,61.4926,61.5203,61.4649,61.5065,76584.5041
2020-02-19 12:20:00,88.71,88.72,88.65,88.7,50426.75049083935,61.5065,61.5134,61.4649,61.4995,50426.7505
2020-02-19 12:30:00,88.7,88.82,88.68,88.77,51347.39219336527,61.4995,61.5827,61.4857,61.5481,51347.3922
2020-02-19 12:40:00,88.77,88.77,88.61,88.65,56788.1642438361,61.5481,61.5481,61.4371,61.4649,56788.1642
2020-02-19 12:50:00,88.65,88.8,88.63,88.79,93022.11235558808,61.4649,61.5689,61.451,61.5619,93022.1124
2020-02-19 13:00:00,88.79,88.85,88.74,88.74,97798.25908858166,61.5619,61.6035,61.5273,61.5273,97798.2591
2020-02-19 13:10:00,88.75,88.78,88.67,88.71,56162.53479957816,61.5342,61.555,61.4787,61.5065,56162.5348
2020-02-19 13:20:00,88.71,88.85,88.65,88.84,181717.37825657925,61.5065,61.6035,61.4649,61.5966,181717.3783
2020-02-19 13:30:00,88.84,88.93,88.78,88.92,42761.51819411806,61.5966,61.659,61.555,61.6521,42761.5182
2020-02-19 13:40:00,88.93,89.03,88.91,88.92,58773.562832524585,61.659,61.7283,61.6451,61.6521,58773.5628
2020-02-19 13:50:00,88.92,88.93,88.74,88.77,54329.72875826966,61.6521,61.659,61.5273,61.5481,54329.7288
2020-02-19 14:00:00,88.78,88.8,88.69,88.78,55853.958759320856,61.555,61.5689,61.4926,61.555,55853.9588
2020-02-19 14:10:00,88.78,88.86,88.76,88.83,61969.52896376096,61.555,61.6105,61.5411,61.5897,61969.529
2020-02-19 14:20:00,88.83,88.91,88.78,88.89,119902.13731294696,61.5897,61.6451,61.555,61.6313,119902.1373
2020-02-19 14:30:00,88.89,88.91,88.84,88.89,43578.73605897532,61.6313,61.6451,61.5966,61.6313,43578.7361
2020-02-19 14:40:00,88.9,88.94,88.87,88.93,39058.6057110304,61.6382,61.6659,61.6174,61.659,39058.6057
2020-02-19 14:50:00,88.93,88.96,88.82,88.86,42847.987304300055,61.659,61.6798,61.5827,61.6105,42847.9873
2020-02-19 15:00:00,88.87,88.87,88.78,88.83,57935.99929468333,61.6174,61.6174,61.555,61.5897,57935.9993
2020-02-19 15:10:00,88.84,88.94,88.8,88.93,78690.28121111008,61.5966,61.6659,61.5689,61.659,78690.2812
2020-02-19 15:20:00,88.91,88.93,88.85,88.9,80450.18192422592,61.6451,61.659,61.6035,61.6382,80450.1819
2020-02-19 15:30:00,88.91,88.92,88.84,88.87,100092.23371752744,61.6451,61.6521,61.5966,61.6174,100092.2337
2020-02-19 15:40:00,88.87,88.92,88.83,88.86,142170.4763939329,61.6174,61.6521,61.5897,61.6105,142170.4764
2020-02-19 15:50:00,88.85,88.89,88.78,88.86,329482.91472111165,61.6035,61.6313,61.555,61.6105,329482.9147
2020-02-20 09:30:00,88.7,88.73,88.49,88.61,90170.32719233102,61.4995,61.5203,61.3539,61.4371,90170.3272
2020-02-20 09:40:00,88.66,88.69,88.48,88.48,91820.02217678356,61.4718,61.4926,61.347,61.347,91820.0222
2020-02-20 09:50:00,88.49,88.68,88.49,88.61,67354.3504135258,61.3539,61.4857,61.3539,61.4371,67354.3504
2020-02-20 10:00:00,88.62,88.7,88.58,88.61,95497.5025686412,61.4441,61.4995,61.4163,61.4371,95497.5026
2020-02-20 10:10:00,88.64,88.83,88.64,88.83,164603.2763315395,61.4579,61.5897,61.4579,61.5897,164603.2763
2020-02-20 10:20:00,88.84,88.91,88.78,88.81,115153.11814393206,61.5966,61.6451,61.555,61.5758,115153.1181
2020-02-20 10:30:00,88.81,88.85,88.68,88.77,119076.44208434636,61.5758,61.6035,61.4857,61.5481,119076.4421
2020-02-20 10:40:00,88.75,88.78,88.48,88.5,60491.07672692376,61.5342,61.555,61.347,61.3609,60491.0767
2020-02-20 10:50:00,88.49,88.55,88.31,88.32,132333.3435061698,61.3539,61.3955,61.2291,61.2361,132333.3435
2020-02-20 11:00:00,88.31,88.33,88.06,88.11,132460.5039623198,61.2291,61.243,61.0558,61.0905,132460.504
2020-02-20 11:10:00,88.12,88.16,87.74,87.81,200216.6814172796,61.0974,61.1251,60.8339,60.8825,200216.6814
2020-02-20 11:20:00,87.81,87.93,87.75,87.8,182819.4355432125,60.8825,60.9657,60.8409,60.8755,182819.4355
2020-02-20 11:30:00,87.8,87.86,87.24,87.55,211071.0979542425,60.8755,60.9171,60.4873,60.7022,211071.098
2020-02-20 11:40:00,87.52,87.63,87.34,87.52,210733.698877258,60.6814,60.7577,60.5566,60.6814,210733.6989
2020-02-20 11:50:00,87.52,87.88,87.46,87.64,131895.91153701386,60.6814,60.931,60.6398,60.7646,131895.9115
2020-02-20 12:00:00,87.63,87.64,87.4,87.4,93632.48254510804,60.7577,60.7646,60.5982,60.5982,93632.4825
2020-02-20 12:10:00,87.4,87.75,87.4,87.62,51895.02989118455,60.5982,60.8409,60.5982,60.7507,51895.0299
2020-02-20 12:20:00,87.6,87.72,87.48,87.7,63005.462813196194,60.7369,60.8201,60.6537,60.8062,63005.4628
2020-02-20 12:30:00,87.7,87.79,87.65,87.73,60965.80909655039,60.8062,60.8686,60.7715,60.827,60965.8091
2020-02-20 12:40:00,87.73,87.79,87.62,87.7,43607.55909570265,60.827,60.8686,60.7507,60.8062,43607.5591
2020-02-20 12:50:00,87.7,87.79,87.63,87.77,46971.37702905701,60.8062,60.8686,60.7577,60.8547,46971.377
2020-02-20 13:00:00,87.76,87.92,87.72,87.92,82778.06600814505,60.8478,60.9587,60.8201,60.9587,82778.066
2020-02-20 13:10:00,87.91,88.09,87.9,87.97,49884.19921126608,60.9518,61.0766,60.9449,60.9934,49884.1992
2020-02-20 13:20:00,87.97,88.11,87.96,88.09,41105.04131867088,60.9934,61.0905,60.9865,61.0766,41105.0413
2020-02-20 13:30:00,88.09,88.16,87.97,88.05,64636.50759741338,61.0766,61.1251,60.9934,61.0489,64636.5076
2020-02-20 13:40:00,88.05,88.08,87.93,88.0,35635.44623147272,61.0489,61.0697,60.9657,61.0142,35635.4462
2020-02-20 13:50:00,88.02,88.05,87.96,87.97,28478.855759351376,61.0281,61.0489,60.9865,60.9934,28478.8558
2020-02-20 14:00:00,87.98,88.29,87.97,88.19,85809.57128276076,61.0003,61.2153,60.9934,61.1459,85809.5713
2020-02-20 14:10:00,88.21,88.29,88.15,88.16,100032.89217132411,61.1598,61.2153,61.1182,61.1251,100032.8922
2020-02-20 14:20:00,88.16,88.23,88.12,88.15,42078.242676405454,61.1251,61.1737,61.0974,61.1182,42078.2427
2020-02-20 14:30:00,88.15,88.26,88.03,88.05,58839.68626972258,61.1182,61.1945,61.035,61.0489,58839.6863
2020-02-20 14:40:00,88.03,88.12,88.0,88.08,44840.167783983205,61.035,61.0974,61.0142,61.0697,44840.1678
2020-02-20 14:50:00,88.08,88.19,88.05,88.11,48960.16656324283,61.0697,61.1459,61.0489,61.0905,48960.1666
2020-02-20 15:00:00,88.1,88.13,88.05,88.07,36946.04666619193,61.0835,61.1043,61.0489,61.0627,36946.0467
2020-02-20 15:10:00,88.08,88.19,87.99,88.15,74273.57470083382,61.0697,61.1459,61.0073,61.1182,74273.5747
2020-02-20 15:20:00,88.15,88.23,88.15,88.21,44262.01157668792,61.1182,61.1737,61.1182,61.1598,44262.0116
2020-02-20 15:30:00,88.21,88.25,88.12,88.15,81338.60964452717,61.1598,61.1875,61.0974,61.1182,81338.6096
2020-02-20 15:40:00,88.13,88.34,88.12,88.22,263785.041183033,61.1043,61.2499,61.0974,61.1667,263785.0412
2020-02-20 15:50:00,88.22,88.56,88.22,88.41,620178.4993709795,61.1667,61.4025,61.1667,61.2985,620178.4994
2020-02-21 09:30:00,88.27,88.32,87.96,88.2,423832.58223890566,61.2014,61.2361,60.9865,61.1529,423832.5822
2020-02-21 09:40:00,88.21,88.21,87.72,87.73,129779.96154667804,61.1598,61.1598,60.8201,60.827,129779.9615
2020-02-21 09:50:00,87.75,88.1,87.72,88.06,206366.16107669292,60.8409,61.0835,60.8201,61.0558,206366.1611
2020-02-21 10:00:00,88.05,88.33,87.89,88.25,206471.2803871103,61.0489,61.243,60.9379,61.1875,206471.2804
2020-02-21 10:10:00,88.26,88.5,88.09,88.47,135570.0009833742,61.1945,61.3609,61.0766,61.3401,135570.001
2020-02-21 10:20:00,88.47,88.54,88.39,88.47,144123.66100039674,61.3401,61.3886,61.2846,61.3401,144123.661
2020-02-21 10:30:00,88.47,88.54,88.38,88.47,128415.10598400152,61.3401,61.3886,61.2777,61.3401,128415.106
2020-02-21 10:40:00,88.47,88.55,88.41,88.49,285534.56560292706,61.3401,61.3955,61.2985,61.3539,285534.5656
2020-02-21 10:50:00,88.49,88.75,88.47,88.65,153675.95446638385,61.3539,61.5342,61.3401,61.4649,153675.9545
2020-02-21 11:00:00,88.67,88.76,88.62,88.65,78008.70116614614,61.4787,61.5411,61.4441,61.4649,78008.7012
2020-02-21 11:10:00,88.64,88.65,88.51,88.51,40411.59296446628,61.4579,61.4649,61.3678,61.3678,40411.593
2020-02-21 11:20:00,88.51,88.68,88.51,88.64,48551.5576308142,61.3678,61.4857,61.3678,61.4579,48551.5576
2020-02-21 11:30:00,88.63,88.8,88.63,88.8,90251.70988426702,61.451,61.5689,61.451,61.5689,90251.7099
2020-02-21 11:40:00,88.8,88.92,88.76,88.79,93045.84897406943,61.5689,61.6521,61.5411,61.5619,93045.849
2020-02-21 11:50:00,88.78,88.91,88.72,88.74,61986.48369124762,61.555,61.6451,61.5134,61.5273,61986.4837
2020-02-21 12:00:00,88.74,88.85,88.65,88.7,69658.49787896358,61.5273,61.6035,61.4649,61.4995,69658.4979
2020-02-21 12:10:00,88.7,88.78,88.69,88.77,41327.14824874619,61.4995,61.555,61.4926,61.5481,41327.1482
2020-02-21 12:20:00,88.78,88.91,88.77,88.87,158463.96950861806,61.555,61.6451,61.5481,61.6174,158463.9695
2020-02-21 12:30:00,88.87,88.93,88.83,88.85,64975.60214714668,61.6174,61.659,61.5897,61.6035,64975.6021
2020-02-21 12:40:00,88.86,88.88,88.77,88.84,63665.00171242747,61.6105,61.6243,61.5481,61.5966,63665.0017
2020-02-21 12:50:00,88.84,88.91,88.81,88.91,52259.55653214785,61.5966,61.6451,61.5758,61.6451,52259.5565
2020-02-21 13:00:00,88.9,89.06,88.89,88.93,149177.8652641716,61.6382,61.7491,61.6313,61.659,149177.8653
2020-02-21 13:10:00,88.95,89.03,88.88,88.88,42181.66651407412,61.6729,61.7283,61.6243,61.6243,42181.6665
2020-02-21 13:20:00,88.89,88.92,88.82,88.87,40732.03731396425,61.6313,61.6521,61.5827,61.6174,40732.0373
2020-02-21 13:30:00,88.87,88.87,88.78,88.82,134978.28099408955,61.6174,61.6174,61.555,61.5827,134978.281
2020-02-21 13:40:00,88.84,88.93,88.82,88.83,63083.45455963485,61.5966,61.659,61.5827,61.5897,63083.4546
2020-02-21 13:50:00,88.82,88.87,88.77,88.84,97923.724071983,61.5827,61.6174,61.5481,61.5966,97923.7241
2020-02-21 14:00:00,88.84,88.92,88.8,88.87,73164.73552320593,61.5966,61.6521,61.5689,61.6174,73164.7355
2020-02-21 14:10:00,88.85,88.91,88.81,88.84,103084.74311892384,61.6035,61.6451,61.5758,61.5966,103084.7431
2020-02-21 14:20:00,88.84,89.0,88.8,88.96,94782.01306870392,61.5966,61.7075,61.5689,61.6798,94782.0131
2020-02-21 14:30:00,88.98,89.03,88.85,88.94,88452.81329793185,61.6937,61.7283,61.6035,61.6659,88452.8133
2020-02-21 14:40:00,88.93,89.02,88.89,88.97,82505.09489560973,61.659,61.7214,61.6313,61.6867,82505.0949
2020-02-21 14:50:00,88.95,89.1,88.94,89.05,79214.18229044804,61.6729,61.7769,61.6659,61.7422,79214.1823
2020-02-21 15:00:00,89.05,89.11,88.98,89.11,124189.98789432456,61.7422,61.7838,61.6937,61.7838,124189.9879
2020-02-21 15:10:00,89.12,89.21,89.08,89.14,150500.33400813147,61.7907,61.8531,61.763,61.8046,150500.334
2020-02-21 15:20:00,89.14,89.23,89.11,89.2,135453.0133637162,61.8046,61.867,61.7838,61.8462,135453.0134
2020-02-21 15:30:00,89.2,89.23,89.04,89.13,172007.40582496615,61.8462,61.867,61.7353,61.7977,172007.4058
2020-02-21 15:40:00,89.12,89.21,89.05,89.18,243524.14183646825,61.7907,61.8531,61.7422,61.8323,243524.1418
2020-02-21 15:50:00,89.21,89.42,89.18,89.37,779176.5427954276,61.8531,61.9987,61.8323,61.9641,779176.5428
2020-02-24 09:30:00,86.93,87.39,86.35,87.36,425071.97281818086,60.2723,60.5913,59.8702,60.5705,425071.9728
2020-02-24 09:40:00,87.27,87.27,86.76,86.96,205940.5974167777,60.5081,60.5081,60.1544,60.2931,205940.5974
2020-02-24 09:50:00,86.98,87.11,86.7,86.9,332534.7656687114,60.307,60.3971,60.1128,60.2515,332534.7657
2020-02-24 10:00:00,86.88,87.05,86.71,86.82,218738.0257237125,60.2376,60.3555,60.1198,60.196,218738.0257
2020-02-24 10:10:00,86.78,87.01,86.75,86.87,126968.86772938898,60.1683,60.3278,60.1475,60.2307,126968.8677
2020-02-24 10:20:00,86.86,87.02,86.78,86.9,156814.27452416555,60.2238,60.3347,60.1683,60.2515,156814.2745
2020-02-24 10:30:00,86.89,86.99,86.77,86.85,180496.63787753932,60.2446,60.3139,60.1614,60.2168,180496.6379
2020-02-24 10:40:00,86.83,86.84,86.58,86.72,126317.80619390104,60.203,60.2099,60.0296,60.1267,126317.8062
2020-02-24 10:50:00,86.73,86.86,86.71,86.75,147267.06747642445,60.1336,60.2238,60.1198,60.1475,147267.0675
2020-02-24 11:00:00,86.75,86.8,86.49,86.54,127986.15137858888,60.1475,60.1822,59.9672,60.0019,127986.1514
2020-02-24 11:10:00,86.54,87.01,86.54,86.99,94561.6016113773,60.0019,60.3278,60.0019,60.3139,94561.6016
2020-02-24 11:20:00,87.0,87.04,86.75,86.82,77189.78782854023,60.3208,60.3486,60.1475,60.196,77189.7878
2020-02-24 11:30:00,86.83,86.93,86.7,86.82,82306.72458401576,60.203,60.2723,60.1128,60.196,82306.7246
2020-02-24 11:40:00,86.82,86.83,86.47,86.56,128581.26231337084,60.196,60.203,59.9534,60.0158,128581.2623
2020-02-24 11:50:00,86.59,86.76,86.51,86.63,81252.14053434518,60.0366,60.1544,59.9811,60.0643,81252.1405
2020-02-24 12:00:00,86.62,86.62,86.42,86.45,91650.4749019169,60.0574,60.0574,59.9187,59.9395,91650.4749
2020-02-24 12:10:00,86.44,86.5,86.39,86.47,112040.23017738036,59.9326,59.9742,59.8979,59.9534,112040.2302
2020-02-24 12:20:00,86.48,86.52,86.38,86.44,107275.95175362744,59.9603,59.988,59.891,59.9326,107275.9518
2020-02-24 12:30:00,86.44,86.56,86.22,86.56,95085.50269071524,59.9326,60.0158,59.78,60.0158,95085.5027
2020-02-24 12:40:00,86.57,86.57,86.31,86.36,54307.687612537,60.0227,60.0227,59.8424,59.8771,54307.6876
2020-02-24 12:50:00,86.35,86.36,86.07,86.08,71389.57555535209,59.8702,59.8771,59.676,59.683,71389.5756
2020-02-24 13:00:00,86.05,86.09,85.92,85.98,132852.15816726178,59.6622,59.6899,59.572,59.6136,132852.1582
2020-02-24 13:10:00,85.98,86.02,85.84,85.95,66135.30550723457,59.6136,59.6414,59.5166,59.5928,66135.3055
2020-02-24 13:20:00,85.93,86.2,85.93,86.2,99524.25034672416,59.579,59.7662,59.579,59.7662,99524.2503
2020-02-24 13:30:00,86.2,86.34,86.13,86.34,53373.48212802175,59.7662,59.8632,59.7176,59.8632,53373.4821
2020-02-24 13:40:00,86.33,86.42,86.25,86.38,58020.772932116655,59.8563,59.9187,59.8008,59.891,58020.7729
2020-02-24 13:50:00,86.37,86.44,86.19,86.42,108444.13247745868,59.884,59.9326,59.7592,59.9187,108444.1325
2020-02-24 14:00:00,86.39,86.47,86.19,86.24,100558.48872341074,59.8979,59.9534,59.7592,59.7939,100558.4887
2020-02-24 14:10:00,86.27,86.31,86.16,86.22,71050.48100561879,59.8147,59.8424,59.7384,59.78,71050.481
2020-02-24 14:20:00,86.22,86.54,86.21,86.5,66108.17794325591,59.78,60.0019,59.7731,59.9742,66108.1779
2020-02-24 14:30:00,86.51,86.55,86.41,86.52,67210.23522988915,59.9811,60.0088,59.9118,59.988,67210.2352
2020-02-24 14:40:00,86.51,86.64,86.47,86.62,77116.88250034756,59.9811,60.0712,59.9534,60.0574,77116.8825
2020-02-24 14:50:00,86.63,86.82,86.6,86.74,95358.47380325056,60.0643,60.196,60.0435,60.1406,95358.4738
2020-02-24 15:00:00,86.75,86.9,86.73,86.84,120092.0302607976,60.1475,60.2515,60.1336,60.2099,120092.0303
2020-02-24 15:10:00,86.82,86.85,86.58,86.75,150176.49871313616,60.196,60.2168,60.0296,60.1475,150176.4987
2020-02-24 15:20:00,86.74,86.84,86.59,86.67,121756.98449998812,60.1406,60.2099,60.0366,60.092,121756.9845
2020-02-24 15:30:00,86.67,86.87,86.61,86.61,224617.925216088,60.092,60.2307,60.0504,60.0504,224617.9252
2020-02-24 15:40:00,86.61,86.86,86.56,86.78,232754.49893693856,60.0504,60.2238,60.0158,60.1683,232754.4989
2020-02-24 15:50:00,86.76,86.78,86.35,86.48,641015.8594520909,60.1544,60.1683,59.8702,59.9603,641015.8595
2020-02-25 09:30:00,86.65,87.01,86.28,86.49,190567.74600461844,60.0782,60.3278,59.8216,59.9672,190567.746
2020-02-25 09:40:00,86.48,86.61,86.25,86.36,83522.37854480965,59.9603,60.0504,59.8008,59.8771,83522.3785
2020-02-25 09:50:00,86.35,86.51,86.28,86.44,97332.00408269836,59.8702,59.9811,59.8216,59.9326,97332.0041
2020-02-25 10:00:00,86.38,86.54,86.34,86.42,83637.67069171896,59.891,60.0019,59.8632,59.9187,83637.6707
2020-02-25 10:10:00,86.41,86.44,86.02,86.09,56852.59220828543,59.9118,59.9326,59.6414,59.6899,56852.5922
2020-02-25 10:20:00,86.07,86.1,85.42,85.53,161590.42125715912,59.676,59.6968,59.2254,59.3016,161590.4213
2020-02-25 10:30:00,85.53,85.7,85.29,85.67,164618.53558627752,59.3016,59.4195,59.1352,59.3987,164618.5356
2020-02-25 10:40:00,85.65,85.74,85.4,85.42,95343.21454851257,59.3848,59.4472,59.2115,59.2254,95343.2145
2020-02-25 10:50:00,85.42,85.42,84.91,85.24,189906.5116326385,59.2254,59.2254,58.8718,59.1006,189906.5116
2020-02-25 11:00:00,85.26,85.38,85.0,85.08,139478.0656690505,59.1144,59.1976,58.9342,58.9896,139478.0657
2020-02-25 11:10:00,85.07,85.26,84.75,84.9,171853.1178048375,58.9827,59.1144,58.7608,58.8648,171853.1178
2020-02-25 11:20:00,84.88,85.06,84.77,85.04,132524.93192676912,58.851,58.9758,58.7747,58.9619,132524.9319
2020-02-25 11:30:00,85.02,85.13,84.92,85.07,98907.09826620956,58.948,59.0243,58.8787,58.9827,98907.0983
2020-02-25 11:40:00,85.06,85.22,84.78,85.11,109814.07445838122,58.9758,59.0867,58.7816,59.0104,109814.0745
2020-02-25 11:50:00,85.13,85.28,84.98,85.07,131541.55773254254,59.0243,59.1283,58.9203,58.9827,131541.5577
2020-02-25 12:00:00,85.06,85.13,84.88,84.97,104585.2365014937,58.9758,59.0243,58.851,58.9134,104585.2365
2020-02-25 12:10:00,84.97,85.1,84.73,84.73,95531.41202361454,58.9134,59.0035,58.747,58.747,95531.412
2020-02-25 12:20:00,84.73,84.97,84.63,84.9,158257.12183328075,58.747,58.9134,58.6776,58.8648,158257.1218
2020-02-25 12:30:00,84.9,84.97,84.77,84.78,81284.35451656985,58.8648,58.9134,58.7747,58.7816,81284.3545
2020-02-25 12:40:00,84.78,84.8,84.37,84.39,114686.86313804876,58.7816,58.7955,58.4974,58.5112,114686.8631
2020-02-25 12:50:00,84.37,84.45,84.26,84.27,194114.6749948288,58.4974,58.5528,58.4211,58.428,194114.675
2020-02-25 13:00:00,84.27,84.28,84.02,84.05,278535.6540964317,58.428,58.435,58.2547,58.2755,278535.6541
2020-02-25 13:10:00,84.03,84.12,83.56,83.63,342395.6351749558,58.2616,58.324,57.9357,57.9843,342395.6352
2020-02-25 13:20:00,83.63,83.77,83.55,83.62,167304.16442016527,57.9843,58.0814,57.9288,57.9774,167304.1644
2020-02-25 13:30:00,83.61,83.61,83.22,83.27,218777.02159693185,57.9704,57.9704,57.7,57.7347,218777.0216
2020-02-25 13:40:00,83.27,83.49,83.21,83.23,249671.926023133,57.7347,57.8872,57.6931,57.7069,249671.926
2020-02-25 13:50:00,83.23,83.39,82.87,82.88,202298.721952642,57.7069,57.8179,57.4573,57.4643,202298.722
2020-02-25 14:00:00,82.9,82.97,82.21,82.3,425694.2113169415,57.4781,57.5267,56.9997,57.0621,425694.2113
2020-02-25 14:10:00,82.31,82.7,82.22,82.43,249358.26356462968,57.0691,57.3395,57.0067,57.1523,249358.2636
2020-02-25 14:20:00,82.41,82.49,81.94,82.01,356522.31411684514,57.1384,57.1939,56.8125,56.8611,356522.3141
2020-02-25 14:30:00,82.02,82.26,81.66,81.71,364048.5176481758,56.868,57.0344,56.6184,56.6531,364048.5176
2020-02-25 14:40:00,81.7,81.93,81.69,81.85,615298.9288003173,56.6461,56.8056,56.6392,56.7501,615298.9288
2020-02-25 14:50:00,81.84,82.57,81.8,82.38,429632.79451209377,56.7432,57.2493,56.7155,57.1176,429632.7945
2020-02-25 15:00:00,82.38,82.75,82.35,82.44,307780.8635381803,57.1176,57.3741,57.0968,57.1592,307780.8635
2020-02-25 15:10:00,82.45,82.58,82.33,82.48,323604.7107014849,57.1661,57.2563,57.0829,57.1869,323604.7107
2020-02-25 15:20:00,82.48,82.54,82.07,82.37,250248.3867576796,57.1869,57.2285,56.9027,57.1107,250248.3868
2020-02-25 15:30:00,82.32,82.35,81.72,81.81,369952.1537590326,57.076,57.0968,56.66,56.7224,369952.1538
2020-02-25 15:40:00,81.82,82.37,81.82,82.11,381449.1544677402,56.7293,57.1107,56.7293,56.9304,381449.1545
2020-02-25 15:50:00,82.11,82.13,81.81,81.87,999403.1935924692,56.9304,56.9443,56.7224,56.764,999403.1936
2020-02-26 09:30:00,82.69,82.86,82.3,82.53,512755.0414882181,57.3325,57.4504,57.0621,57.2216,512755.0415
2020-02-26 09:40:00,82.53,83.1,82.44,82.95,405273.937532002,57.2216,57.6168,57.1592,57.5128,405273.9375
2020-02-26 09:50:00,82.98,83.04,82.72,82.84,304033.8687636273,57.5336,57.5752,57.3533,57.4365,304033.8688
2020-02-26 10:00:00,82.84,83.16,82.7,83.13,245204.3553303968,57.4365,57.6584,57.3395,57.6376,245204.3553
2020-02-26 10:10:00,83.14,83.71,83.08,83.66,388239.5228261496,57.6445,58.0398,57.6029,58.0051,388239.5228
2020-02-26 10:20:00,83.67,83.95,83.49,83.63,245723.1699914887,58.012,58.2062,57.8872,57.9843,245723.17
2020-02-26 10:30:00,83.63,83.96,83.56,83.73,267971.16339949064,57.9843,58.2131,57.9357,58.0536,267971.1634
2020-02-26 10:40:00,83.74,84.2,83.74,84.11,234207.51908254577,58.0606,58.3795,58.0606,58.3171,234207.5191
2020-02-26 10:50:00,84.12,84.45,83.99,84.03,404846.6783993381,58.324,58.5528,58.2339,58.2616,404846.6784
2020-02-26 11:00:00,84.01,84.16,83.89,84.07,195035.3166973547,58.2478,58.3518,58.1646,58.2894,195035.3167
2020-02-26 11:10:00,84.08,84.28,83.92,84.19,162199.09597393038,58.2963,58.435,58.1854,58.3726,162199.096
2020-02-26 11:20:00,84.19,84.34,84.15,84.27,115670.23733227534,58.3726,58.4766,58.3448,58.428,115670.2373
2020-02-26 11:30:00,84.27,84.27,83.94,84.17,134457.77086024894,58.428,58.428,58.1992,58.3587,134457.7709
2020-02-26 11:40:00,84.18,84.21,83.85,83.87,94290.32597159065,58.3656,58.3864,58.1368,58.1507,94290.326
2020-02-26 11:50:00,83.88,83.89,83.47,83.65,208909.3701996928,58.1576,58.1646,57.8733,57.9982,208909.3702
2020-02-26 12:00:00,83.63,83.69,83.1,83.2,307053.5057290024,57.9843,58.0259,57.6168,57.6861,307053.5057
2020-02-26 12:10:00,83.19,83.29,82.9,83.2,326956.6603255985,57.6792,57.7485,57.4781,57.6861,326956.6603
2020-02-26 12:20:00,83.17,83.29,83.06,83.2,256601.32314693305,57.6653,57.7485,57.5891,57.6861,256601.3231
2020-02-26 12:30:00,83.22,83.49,83.22,83.27,279471.5550536956,57.7,57.8872,57.7,57.7347,279471.5551
2020-02-26 12:40:00,83.27,83.36,83.06,83.17,105839.88633550692,57.7347,57.7971,57.5891,57.6653,105839.8863
2020-02-26 12:50:00,83.14,83.27,82.93,83.13,139381.4237223765,57.6445,57.7347,57.4989,57.6376,139381.4237
2020-02-26 13:00:00,83.14,83.32,82.82,82.82,105160.00176329164,57.6445,57.7693,57.4227,57.4227,105160.0018
2020-02-26 13:10:00,82.83,82.86,82.58,82.64,176807.28917644106,57.4296,57.4504,57.2563,57.2979,176807.2892
2020-02-26 13:20:00,82.64,82.86,82.52,82.74,176442.76253547776,57.2979,57.4504,57.2147,57.3672,176442.7625
2020-02-26 13:30:00,82.73,82.74,81.89,81.93,293181.147699413,57.3603,57.3672,56.7779,56.8056,293181.1477
2020-02-26 13:40:00,81.93,82.5,81.78,82.26,296261.82168374007,56.8056,57.2008,56.7016,57.0344,296261.8217
2020-02-26 13:50:00,82.26,82.26,81.74,81.8,244231.15397266217,57.0344,57.0344,56.6739,56.7155,244231.154
2020-02-26 14:00:00,81.78,82.25,81.66,81.94,213994.0929729436,56.7016,57.0275,56.6184,56.8125,213994.093
2020-02-26 14:10:00,81.95,82.18,81.82,81.84,121285.64307585882,56.8195,56.9789,56.7293,56.7432,121285.6431
2020-02-26 14:20:00,81.85,82.21,81.78,81.86,224063.505627274,56.7501,56.9997,56.7016,56.7571,224063.5056
2020-02-26 14:30:00,81.87,82.08,81.73,81.81,245363.7297687714,56.764,56.9096,56.6669,56.7224,245363.7298
2020-02-26 14:40:00,81.81,81.88,81.56,81.74,160576.52855345653,56.7224,56.7709,56.5491,56.6739,160576.5286
2020-02-26 14:50:00,81.75,81.76,81.45,81.5,246550.560692838,56.6808,56.6877,56.4728,56.5075,246550.5607
2020-02-26 15:00:00,81.49,81.79,81.47,81.65,193775.5804450955,56.5005,56.7085,56.4867,56.6115,193775.5804
2020-02-26 15:10:00,81.66,82.13,81.66,81.97,282965.92438869725,56.6184,56.9443,56.6184,56.8333,282965.9244
2020-02-26 15:20:00,81.97,81.99,81.53,81.59,298530.3642214558,56.8333,56.8472,56.5283,56.5699,298530.3642
2020-02-26 15:30:00,81.6,81.9,81.55,81.89,348558.6786163585,56.5768,56.7848,56.5421,56.7779,348558.6786
2020-02-26 15:40:00,81.9,81.91,81.67,81.88,374421.4199245175,56.7848,56.7917,56.6253,56.7709,374421.4199
2020-02-26 15:50:00,81.88,81.95,81.58,81.62,1025004.8320973336,56.7709,56.8195,56.5629,56.5907,1025004.8321
2020-02-27 09:30:00,80.2,80.4,79.65,80.01,499155.6545711641,55.6061,55.7448,55.2248,55.4744,499155.6546
2020-02-27 09:40:00,79.97,80.01,78.55,78.71,340678.1212805566,55.4466,55.4744,54.4621,54.573,340678.1213
2020-02-27 09:50:00,78.78,79.77,78.66,79.47,356262.9067862992,54.6216,55.308,54.5384,55.1,356262.9068
2020-02-27 10:00:00,79.47,79.67,79.12,79.42,189113.03038626257,55.1,55.2386,54.8573,55.0653,189113.0304
2020-02-27 10:10:00,79.46,79.59,79.19,79.29,313655.67661230976,55.093,55.1832,54.9058,54.9752,313655.6766
2020-02-27 10:20:00,79.29,79.37,78.74,78.82,328338.47061576176,54.9752,55.0306,54.5938,54.6493,328338.4706
2020-02-27 10:30:00,78.84,79.34,78.15,79.32,328426.63519869244,54.6632,55.0098,54.1848,54.996,328426.6352
2020-02-27 10:40:00,79.32,79.71,78.97,79.59,225942.0894327965,54.996,55.2664,54.7533,55.1832,225942.0894
2020-02-27 10:50:00,79.57,79.95,79.19,79.92,234363.50257542307,55.1693,55.4328,54.9058,55.412,234363.5026
2020-02-27 11:00:00,79.98,80.36,79.79,80.3,177383.74991098765,55.4536,55.7171,55.3218,55.6755,177383.7499
2020-02-27 11:10:00,80.3,80.3,79.82,80.22,187353.1296731468,55.6755,55.6755,55.3426,55.62,187353.1297
2020-02-27 11:20:00,80.21,80.26,79.64,79.65,174219.99776197594,55.6131,55.6477,55.2178,55.2248,174219.9978
2020-02-27 11:30:00,79.67,79.79,79.36,79.49,151660.03736821935,55.2386,55.3218,55.0237,55.1138,151660.0374
2020-02-27 11:40:00,79.55,79.69,79.28,79.57,181785.197166526,55.1554,55.2525,54.9682,55.1693,181785.1972
2020-02-27 11:50:00,79.56,80.07,79.51,80.0,208672.00401487944,55.1624,55.516,55.1277,55.4674,208672.004
2020-02-27 12:00:00,79.98,80.24,79.81,80.17,269405.5333448625,55.4536,55.6339,55.3357,55.5853,269405.5333
2020-02-27 12:10:00,80.19,80.6,80.19,80.5,173733.39708310866,55.5992,55.8835,55.5992,55.8141,173733.3971
2020-02-27 12:20:00,80.5,80.5,80.04,80.46,138681.19347717724,55.8141,55.8141,55.4952,55.7864,138681.1935
2020-02-27 12:30:00,80.45,81.07,80.37,81.05,206547.57666080032,55.7795,56.2093,55.724,56.1955,206547.5767
2020-02-27 12:40:00,81.05,81.05,80.52,80.89,124515.51866206853,56.1955,56.1955,55.828,56.0845,124515.5187
2020-02-27 12:50:00,80.9,80.93,80.3,80.33,175761.1824905138,56.0915,56.1123,55.6755,55.6963,175761.1825
2020-02-27 13:00:00,80.31,80.67,80.17,80.5,228561.59482948628,55.6824,55.932,55.5853,55.8141,228561.5948
2020-02-27 13:10:00,80.49,80.7,80.29,80.46,240238.31564955253,55.8072,55.9528,55.6685,55.7864,240238.3156
2020-02-27 13:20:00,80.46,80.53,80.12,80.21,280800.8056886501,55.7864,55.8349,55.5506,55.6131,280800.8057
2020-02-27 13:30:00,80.21,80.48,79.9,79.98,136855.1693268634,55.6131,55.8003,55.3981,55.4536,136855.1693
2020-02-27 13:40:00,79.97,80.08,79.33,79.78,160763.03055580985,55.4466,55.5229,55.0029,55.3149,160763.0306
2020-02-27 13:50:00,79.77,80.08,79.36,79.52,172139.65269936214,55.308,55.5229,55.0237,55.1346,172139.6527
2020-02-27 14:00:00,79.52,79.64,79.16,79.29,158597.91185576274,55.1346,55.2178,54.885,54.9752,158597.9119
2020-02-27 14:10:00,79.29,79.55,78.97,78.97,278545.8269329237,54.9752,55.1554,54.7533,54.7533,278545.8269
2020-02-27 14:20:00,78.98,79.69,78.98,79.62,170474.69846017164,54.7602,55.2525,54.7602,55.204,170474.6985
2020-02-27 14:30:00,79.61,79.71,79.3,79.54,225202.863314378,55.197,55.2664,54.9821,55.1485,225202.8633
2020-02-27 14:40:00,79.55,79.68,79.18,79.25,161988.85735309575,55.1554,55.2456,54.8989,54.9474,161988.8574
2020-02-27 14:50:00,79.25,79.34,78.87,78.95,250541.7035431989,54.9474,55.0098,54.684,54.7394,250541.7035
2020-02-27 15:00:00,78.98,79.28,78.67,79.28,305510.62552771583,54.7602,54.9682,54.5453,54.9682,305510.6255
2020-02-27 15:10:00,79.26,79.35,79.01,79.05,138014.87268695128,54.9544,55.0168,54.781,54.8088,138014.8727
2020-02-27 15:20:00,79.05,79.1,78.8,78.8,164164.14888963487,54.8088,54.8434,54.6354,54.6354,164164.1489
2020-02-27 15:30:00,78.82,78.89,78.51,78.57,206159.31340135567,54.6493,54.6978,54.4344,54.476,206159.3134
2020-02-27 15:40:00,78.59,78.76,78.43,78.7,304618.80686191726,54.4898,54.6077,54.3789,54.5661,304618.8069
2020-02-27 15:50:00,78.67,78.69,77.93,77.93,1415306.0497858615,54.5453,54.5592,54.0322,54.0322,1415306.0498
2020-02-28 09:30:00,74.99,76.51,74.76,76.21,884228.0343028045,51.9938,53.0477,51.8343,52.8397,884228.0343
2020-02-28 09:40:00,76.2,76.74,75.7,75.71,816200.5812080582,52.8327,53.2071,52.4861,52.493,816200.5812
2020-02-28 09:50:00,75.73,75.88,74.91,75.25,378734.70259712514,52.5069,52.6109,51.9383,52.1741,378734.7026
2020-02-28 10:00:00,75.25,75.25,74.49,74.96,333955.57183209393,52.1741,52.1741,51.6471,51.973,333955.5718
2020-02-28 10:10:00,74.95,75.31,74.47,75.08,363516.13920509454,51.9661,52.2157,51.6333,52.0562,363516.1392
2020-02-28 10:20:00,75.09,75.14,74.23,74.26,360913.5885358914,52.0631,52.0978,51.4669,51.4877,360913.5885
2020-02-28 10:30:00,74.26,75.06,74.22,74.64,410699.4503277348,51.4877,52.0423,51.4599,51.7511,410699.4503
2020-02-28 10:40:00,74.67,74.97,74.23,74.75,538670.3424515857,51.7719,51.9799,51.4669,51.8274,538670.3425
2020-02-28 10:50:00,74.77,75.71,74.7,75.66,244826.26490744413,51.8413,52.493,51.7927,52.4583,244826.2649
2020-02-28 11:00:00,75.64,75.64,74.79,74.9,260338.14508499403,52.4445,52.4445,51.8551,51.9314,260338.1451
2020-02-28 11:10:00,74.87,75.8,74.86,75.74,241993.1299444224,51.9106,52.5554,51.9037,52.5138,241993.1299
2020-02-28 11:20:00,75.71,75.93,75.42,75.86,198706.0151982177,52.493,52.6455,52.2919,52.597,198706.0152
2020-02-28 11:30:00,75.91,76.46,75.83,76.46,245136.53642045008,52.6317,53.013,52.5762,53.013,245136.5364
2020-02-28 11:40:00,76.43,77.19,76.2,76.31,346761.47750277206,52.9922,53.5192,52.8327,52.909,346761.4775
2020-02-28 11:50:00,76.39,76.52,75.64,76.08,311726.2286243273,52.9645,53.0546,52.4445,52.7495,311726.2286
2020-02-28 12:00:00,76.1,76.14,75.62,76.0,281796.04819211736,52.7634,52.7911,52.4306,52.6941,281796.0482
2020-02-28 12:10:00,75.96,76.49,75.88,76.37,217118.849248736,52.6663,53.0338,52.6109,52.9506,217118.8492
2020-02-28 12:20:00,76.42,76.66,76.19,76.63,208283.7407554348,52.9853,53.1517,52.8258,53.1309,208283.7408
2020-02-28 12:30:00,76.67,77.01,76.52,76.75,208770.3414343021,53.1586,53.3944,53.0546,53.2141,208770.3414
2020-02-28 12:40:00,76.72,76.95,76.14,76.38,198071.9083902164,53.1933,53.3528,52.7911,52.9575,198071.9084
2020-02-28 12:50:00,76.36,77.06,76.34,77.01,174896.4913886939,52.9437,53.429,52.9298,53.3944,174896.4914
2020-02-28 13:00:00,76.97,77.26,76.7,77.08,203273.61878312528,53.3666,53.5677,53.1794,53.4429,203273.6188
2020-02-28 13:10:00,77.05,77.05,76.2,76.53,170530.64906087762,53.4221,53.4221,52.8327,53.0615,170530.6491
2020-02-28 13:20:00,76.56,76.7,76.31,76.34,118764.47509859172,53.0823,53.1794,52.909,52.9298,118764.4751
2020-02-28 13:30:00,76.31,76.31,75.65,75.78,143411.56244595678,52.909,52.909,52.4514,52.5415,143411.5624
2020-02-28 13:40:00,75.8,75.82,75.24,75.67,428252.6796946792,52.5554,52.5693,52.1671,52.4653,428252.6797
2020-02-28 13:50:00,75.63,75.75,75.36,75.62,194397.81894385608,52.4375,52.5207,52.2503,52.4306,194397.8189
2020-02-28 14:00:00,75.6,75.62,75.13,75.25,252018.46030728743,52.4167,52.4306,52.0909,52.1741,252018.4603
2020-02-28 14:10:00,75.24,75.67,75.21,75.6,206179.65907433967,52.1671,52.4653,52.1463,52.4167,206179.6591
2020-02-28 14:20:00,75.57,75.89,75.31,75.57,175076.21150005254,52.3959,52.6178,52.2157,52.3959,175076.2115
2020-02-28 14:30:00,75.58,76.07,75.47,75.75,170971.4719755309,52.4029,52.7426,52.3266,52.5207,170971.472
2020-02-28 14:40:00,75.73,76.44,75.71,76.08,196459.51380623452,52.5069,52.9991,52.493,52.7495,196459.5138
2020-02-28 14:50:00,76.09,76.31,75.5,75.72,222361.25098761285,52.7565,52.909,52.3474,52.4999,222361.251
2020-02-28 15:00:00,75.74,75.8,75.13,75.37,216632.2485698687,52.5138,52.5554,52.0909,52.2573,216632.2486
2020-02-28 15:10:00,75.37,76.04,75.23,75.83,179552.25955653214,52.2573,52.7218,52.1602,52.5762,179552.2596
2020-02-28 15:20:00,75.81,75.88,74.93,74.94,242939.2037381783,52.5623,52.6109,51.9522,51.9591,242939.2037
2020-02-28 15:30:00,74.96,75.31,74.92,75.02,305514.0164732132,51.973,52.2157,51.9453,52.0146,305514.0165
2020-02-28 15:40:00,75.04,75.28,74.43,75.25,622869.2146231133,52.0285,52.1949,51.6055,52.1741,622869.2146
2020-02-28 15:50:00,75.29,77.28,75.11,77.28,1638966.032898953,52.2018,53.5816,52.077,53.5816,1638966.0329
2020-03-02 09:30:00,77.56,78.04,76.56,76.57,415872.3376839164,53.7757,54.1085,53.0823,53.0893,415872.3377
2020-03-02 09:40:00,76.63,77.48,76.6,76.7,271238.339386171,53.1309,53.7202,53.1101,53.1794,271238.3394
2020-03-02 09:50:00,76.68,76.82,76.3,76.34,231745.692651482,53.1655,53.2626,52.9021,52.9298,231745.6927
2020-03-02 10:00:00,76.33,76.5,75.64,75.75,252754.2954802088,52.9229,53.0407,52.4445,52.5207,252754.2955
2020-03-02 10:10:00,75.78,76.56,75.73,75.96,197095.3160869845,52.5415,53.0823,52.5069,52.6663,197095.3161
2020-03-02 10:20:00,75.94,76.22,75.65,76.05,169735.47234175302,52.6525,52.8466,52.4514,52.7287,169735.4723
2020-03-02 10:30:00,76.01,76.47,75.75,76.4,181778.41527553127,52.701,53.0199,52.5207,52.9714,181778.4153
2020-03-02 10:40:00,76.38,76.79,76.26,76.77,308064.00748720765,52.9575,53.2418,52.8743,53.2279,308064.0075
2020-03-02 10:50:00,76.73,77.04,76.4,76.4,289252.7373407527,53.2002,53.4152,52.9714,52.9714,289252.7373
2020-03-02 11:00:00,76.39,76.82,76.34,76.49,324647.42644191475,52.9645,53.2626,52.9298,53.0338,324647.4264
2020-03-02 11:10:00,76.47,77.25,76.39,77.06,226972.93686398576,53.0199,53.5608,52.9645,53.429,226972.9369
2020-03-02 11:20:00,77.08,77.45,77.05,77.32,192436.15697364893,53.4429,53.6994,53.4221,53.6093,192436.157
2020-03-02 11:30:00,77.35,77.78,77.07,77.72,182237.8883904199,53.6301,53.9282,53.436,53.8866,182237.8884
2020-03-02 11:40:00,77.75,77.75,77.39,77.48,167587.30836919256,53.9074,53.9074,53.6578,53.7202,167587.3084
2020-03-02 11:50:00,77.44,78.18,77.42,78.14,175316.96863036318,53.6925,54.2056,53.6786,54.1778,175316.9686
2020-03-02 12:00:00,78.14,78.35,78.07,78.08,170415.3569139683,54.1778,54.3234,54.1293,54.1362,170415.3569
2020-03-02 12:10:00,78.1,78.15,77.57,77.67,192831.20212408825,54.1501,54.1848,53.7826,53.852,192831.2021
2020-03-02 12:20:00,77.69,77.69,77.22,77.65,167605.9585694279,53.8658,53.8658,53.54,53.8381,167605.9586
2020-03-02 12:30:00,77.64,77.93,77.62,77.78,100934.8836736147,53.8312,54.0322,53.8173,53.9282,100934.8837
2020-03-02 12:40:00,77.78,77.85,77.47,77.64,95351.69191225588,53.9282,53.9768,53.7133,53.8312,95351.6919
2020-03-02 12:50:00,77.65,77.95,77.53,77.92,112920.18053393828,53.8381,54.0461,53.7549,54.0253,112920.1805
2020-03-02 13:00:00,77.92,77.98,77.61,77.7,100556.79325066209,54.0253,54.0669,53.8104,53.8728,100556.7933
2020-03-02 13:10:00,77.7,77.78,77.44,77.44,125517.54305653044,53.8728,53.9282,53.6925,53.6925,125517.5431
2020-03-02 13:20:00,77.49,77.57,77.22,77.42,115354.87940102335,53.7272,53.7826,53.54,53.6786,115354.8794
2020-03-02 13:30:00,77.43,77.59,77.28,77.54,134274.65980339298,53.6856,53.7965,53.5816,53.7618,134274.6598
2020-03-02 13:40:00,77.55,77.65,77.3,77.38,88881.76790334447,53.7688,53.8381,53.5954,53.6509,88881.7679
2020-03-02 13:50:00,77.38,77.62,77.12,77.58,165412.01683265343,53.6509,53.8173,53.4706,53.7896,165412.0168
2020-03-02 14:00:00,77.56,77.87,77.55,77.8,108044.00090877338,53.7757,53.9906,53.7688,53.9421,108044.0009
2020-03-02 14:10:00,77.78,77.79,77.39,77.4,214726.5372003676,53.9282,53.9352,53.6578,53.6648,214726.5372
2020-03-02 14:20:00,77.42,77.53,77.15,77.18,138143.72861584995,53.6786,53.7549,53.4914,53.5122,138143.7286
2020-03-02 14:30:00,77.22,77.34,76.72,76.8,158104.52928590076,53.54,53.6232,53.1933,53.2488,158104.5293
2020-03-02 14:40:00,76.77,76.77,76.34,76.67,323601.3197559876,53.2279,53.2279,52.9298,53.1586,323601.3198
2020-03-02 14:50:00,76.67,76.78,76.21,76.26,322192.3819018457,53.1586,53.2349,52.8397,52.8743,322192.3819
2020-03-02 15:00:00,76.29,77.06,76.23,76.88,446697.7277274222,52.8951,53.429,52.8535,53.3042,446697.7277
2020-03-02 15:10:00,76.88,76.99,76.7,76.71,340169.47945595667,53.3042,53.3805,53.1794,53.1863,340169.4795
2020-03-02 15:20:00,76.73,77.33,76.72,77.29,321336.16816376906,53.2002,53.6162,53.1933,53.5885,321336.1682
2020-03-02 15:30:00,77.28,77.79,77.24,77.77,435300.7599108859,53.5816,53.9352,53.5538,53.9213,435300.7599
2020-03-02 15:40:00,77.77,78.51,77.76,78.44,498613.1032915908,53.9213,54.4344,53.9144,54.3858,498613.1033
2020-03-02 15:50:00,78.46,79.11,78.38,79.1,900441.8401983024,54.3997,54.8504,54.3442,54.8434,900441.8402
2020-03-03 09:30:00,78.93,79.03,78.03,78.6,901009.8235691056,54.7256,54.7949,54.1016,54.4968,901009.8236
2020-03-03 09:40:00,78.61,79.01,78.14,78.64,487195.7898020705,54.5037,54.781,54.1778,54.5245,487195.7898
2020-03-03 09:50:00,78.64,78.64,77.91,78.23,373699.1485335856,54.5245,54.5245,54.0184,54.2402,373699.1485
2020-03-03 10:00:00,78.23,80.84,78.2,80.25,540196.2679253856,54.2402,56.0499,54.2194,55.6408,540196.2679
2020-03-03 10:10:00,80.29,80.48,78.95,79.71,481670.2441141663,55.6685,55.8003,54.7394,55.2664,481670.2441
2020-03-03 10:20:00,79.71,80.93,79.7,80.34,374258.6545406456,55.2664,56.1123,55.2594,55.7032,374258.6545
2020-03-03 10:30:00,80.34,80.91,80.21,80.79,462467.3197627694,55.7032,56.0984,55.6131,56.0152,462467.3198
2020-03-03 10:40:00,80.79,81.2,80.24,80.43,385769.2190313425,56.0152,56.2995,55.6339,55.7656,385769.219
2020-03-03 10:50:00,80.47,81.43,80.38,81.39,356537.5733715832,55.7933,56.4589,55.7309,56.4312,356537.5734
2020-03-03 11:00:00,81.39,81.51,80.48,80.66,376922.2422288006,56.4312,56.5144,55.8003,55.9251,376922.2422
2020-03-03 11:10:00,80.63,80.69,79.94,80.2,320052.69529302855,55.9043,55.9459,55.4258,55.6061,320052.6953
2020-03-03 11:20:00,80.21,80.3,79.31,79.58,324544.0026042461,55.6131,55.6755,54.989,55.1762,324544.0026
2020-03-03 11:30:00,79.57,79.95,79.32,79.81,267991.50907247467,55.1693,55.4328,54.996,55.3357,267991.5091
2020-03-03 11:40:00,79.87,80.0,79.68,79.8,186281.5908959895,55.3773,55.4674,55.2456,55.3288,186281.5909
2020-03-03 11:50:00,79.79,80.39,79.74,80.15,212162.9824043838,55.3218,55.7379,55.2872,55.5714,212162.9824
2020-03-03 12:00:00,80.15,80.47,79.94,80.28,422215.1012366778,55.5714,55.7933,55.4258,55.6616,422215.1012
2020-03-03 12:10:00,80.32,80.34,79.76,79.93,161736.23191354444,55.6893,55.7032,55.301,55.4189,161736.2319
2020-03-03 12:20:00,79.91,80.17,79.63,79.78,137886.01675805263,55.405,55.5853,55.2109,55.3149,137886.0168
2020-03-03 12:30:00,79.86,79.89,79.51,79.77,111529.89288003172,55.3704,55.3912,55.1277,55.308,111529.8929
2020-03-03 12:40:00,79.77,80.12,79.56,79.98,83322.31276046699,55.308,55.5506,55.1624,55.4536,83322.3128
2020-03-03 12:50:00,79.93,79.95,79.46,79.62,78758.10012105675,55.4189,55.4328,55.093,55.204,78758.1001
2020-03-03 13:00:00,79.61,79.61,79.19,79.42,73729.32794851187,55.197,55.197,54.9058,55.0653,73729.3279
2020-03-03 13:10:00,79.42,79.58,79.07,79.21,66003.05863283858,55.0653,55.1762,54.8226,54.9197,66003.0586
2020-03-03 13:20:00,79.19,79.41,78.74,79.13,75629.95289976703,54.9058,55.0584,54.5938,54.8642,75629.9529
2020-03-03 13:30:00,79.1,79.33,78.77,79.22,73870.0521866512,54.8434,55.0029,54.6146,54.9266,73870.0522
2020-03-03 13:40:00,79.25,79.29,78.62,78.72,83483.38267159031,54.9474,54.9752,54.5106,54.58,83483.3827
2020-03-03 13:50:00,78.74,78.83,78.3,78.33,99456.43143677752,54.5938,54.6562,54.2888,54.3096,99456.4314
2020-03-03 14:00:00,78.35,78.53,77.67,77.68,168184.11477672317,54.3234,54.4482,53.852,53.8589,168184.1148
2020-03-03 14:10:00,77.66,78.37,77.6,77.61,140898.871832433,53.845,54.3373,53.8034,53.8104,140898.8718
2020-03-03 14:20:00,77.67,78.44,77.48,78.38,198753.4884351804,53.852,54.3858,53.7202,54.3442,198753.4884
2020-03-03 14:30:00,78.39,78.52,77.79,77.79,124632.50628172651,54.3512,54.4413,53.9352,53.9352,124632.5063
2020-03-03 14:40:00,77.75,78.57,77.65,78.47,112226.73217973366,53.9074,54.476,53.8381,54.4066,112226.7322
2020-03-03 14:50:00,78.56,78.8,78.26,78.57,161392.05094556513,54.469,54.6354,54.261,54.476,161392.0509
2020-03-03 15:00:00,78.7,79.06,78.43,78.69,123911.93036354326,54.5661,54.8157,54.3789,54.5592,123911.9304
2020-03-03 15:10:00,78.7,79.26,78.64,79.02,123379.55192046196,54.5661,54.9544,54.5245,54.788,123379.5519
2020-03-03 15:20:00,79.03,79.48,78.55,79.44,132796.20756655576,54.7949,55.1069,54.4621,55.0792,132796.2076
2020-03-03 15:30:00,79.38,79.38,78.13,78.3,248902.1813952384,55.0376,55.0376,54.1709,54.2888,248902.1814
2020-03-03 15:40:00,78.34,79.43,78.3,78.84,283862.82947274187,54.3165,55.0722,54.2888,54.6632,283862.8295
2020-03-03 15:50:00,78.8,78.95,78.01,78.04,578451.219553548,54.6354,54.7394,54.0877,54.1085,578451.2196
2020-03-04 09:30:00,79.29,80.36,78.74,78.76,258961.42121307683,54.9752,55.7171,54.5938,54.6077,258961.4212
2020-03-04 09:40:00,78.79,78.89,78.28,78.53,234066.79484440645,54.6285,54.6978,54.2749,54.4482,234066.7948
2020-03-04 09:50:00,78.53,78.79,78.31,78.58,113101.59611804558,54.4482,54.6285,54.2957,54.4829,113101.5961
2020-03-04 10:00:00,78.66,78.9,78.37,78.9,221688.14830639225,54.5384,54.7048,54.3373,54.7048,221688.1483
2020-03-04 10:10:00,78.89,79.66,78.86,79.63,227505.31530706704,54.6978,55.2317,54.677,55.2109,227505.3153
2020-03-04 10:20:00,79.61,79.93,79.54,79.91,193836.61746404748,55.197,55.4189,55.1485,55.405,193836.6175
2020-03-04 10:30:00,79.92,79.95,79.24,79.39,167088.8393810846,55.412,55.4328,54.9405,55.0445,167088.8394
2020-03-04 10:40:00,79.39,79.81,79.28,79.65,164520.19816685485,55.0445,55.3357,54.9682,55.2248,164520.1982
2020-03-04 10:50:00,79.64,79.86,79.44,79.62,135320.7664893202,55.2178,55.3704,55.0792,55.204,135320.7665
2020-03-04 11:00:00,79.61,79.78,79.31,79.61,111519.72004353972,55.197,55.3149,54.989,55.197,111519.72
2020-03-04 11:10:00,79.58,79.95,79.56,79.78,179559.0414475268,55.1762,55.4328,55.1624,55.3149,179559.0414
2020-03-04 11:20:00,79.78,80.14,79.51,80.13,82166.00034587643,55.3149,55.5645,55.1277,55.5576,82166.0003
2020-03-04 11:30:00,80.19,80.21,79.77,79.85,100071.88804454343,55.5992,55.6131,55.308,55.3634,100071.888
2020-03-04 11:40:00,79.82,80.1,79.71,79.87,98113.61701983363,55.3426,55.5368,55.2664,55.3773,98113.617
2020-03-04 11:50:00,79.9,80.07,79.85,79.88,118128.67281784178,55.3981,55.516,55.3634,55.3842,118128.6728
2020-03-04 12:00:00,79.87,80.23,79.87,80.13,74276.96564633115,55.3773,55.6269,55.3773,55.5576,74276.9656
2020-03-04 12:10:00,80.16,80.4,80.08,80.26,83232.45270478766,55.5784,55.7448,55.5229,55.6477,83232.4527
2020-03-04 12:20:00,80.29,80.47,80.21,80.41,96619.90552825844,55.6685,55.7933,55.6131,55.7517,96619.9055
2020-03-04 12:30:00,80.41,80.59,80.34,80.46,90834.9525098083,55.7517,55.8765,55.7032,55.7864,90834.9525
2020-03-04 12:40:00,80.43,80.73,80.37,80.73,118262.61516498643,55.7656,55.9736,55.724,55.9736,118262.6152
2020-03-04 12:50:00,80.72,80.94,80.67,80.9,120873.64319793286,55.9667,56.1192,55.932,56.0915,120873.6432
2020-03-04 13:00:00,80.9,81.28,80.86,81.13,140900.5673051817,56.0915,56.3549,56.0637,56.2509,140900.5673
2020-03-04 13:10:00,81.15,81.36,81.02,81.35,77895.10449198549,56.2648,56.4104,56.1747,56.4035,77895.1045
2020-03-04 13:20:00,81.35,81.55,81.29,81.3,150279.92255080483,56.4035,56.5421,56.3619,56.3688,150279.9226
2020-03-04 13:30:00,81.32,81.52,81.22,81.25,86725.12656704067,56.3827,56.5213,56.3133,56.3341,86725.1266
2020-03-04 13:40:00,81.25,81.4,81.2,81.3,93384.94352380274,56.3341,56.4381,56.2995,56.3688,93384.9435
2020-03-04 13:50:00,81.32,81.52,81.32,81.43,96969.17291448372,56.3827,56.5213,56.3827,56.4589,96969.1729
2020-03-04 14:00:00,81.44,81.58,81.09,81.34,138862.60906128454,56.4659,56.5629,56.2232,56.3965,138862.6091
2020-03-04 14:10:00,81.33,81.65,81.3,81.62,85495.90882425747,56.3896,56.6115,56.3688,56.5907,85495.9088
2020-03-04 14:20:00,81.61,81.92,81.55,81.8,135883.6634418775,56.5837,56.7987,56.5421,56.7155,135883.6634
2020-03-04 14:30:00,81.82,81.95,81.62,81.74,119883.48711271162,56.7293,56.8195,56.5907,56.6739,119883.4871
2020-03-04 14:40:00,81.72,81.88,81.6,81.68,85341.6208041288,56.66,56.7709,56.5768,56.6323,85341.6208
2020-03-04 14:50:00,81.69,81.86,81.57,81.74,118206.66456428044,56.6392,56.7571,56.556,56.6739,118206.6646
2020-03-04 15:00:00,81.72,82.06,81.71,81.89,106521.46638047084,56.66,56.8957,56.6531,56.7779,106521.4664
2020-03-04 15:10:00,81.92,82.08,81.77,81.8,156715.9371047429,56.7987,56.9096,56.6947,56.7155,156715.9371
2020-03-04 15:20:00,81.8,82.15,81.8,82.07,196023.77730982727,56.7155,56.9581,56.7155,56.9027,196023.7773
2020-03-04 15:30:00,82.06,82.33,82.06,82.24,240138.2827573812,56.8957,57.0829,56.8957,57.0205,240138.2828
2020-03-04 15:40:00,82.24,82.25,81.68,81.88,309652.66545270814,57.0205,57.0275,56.6323,56.7709,309652.6655
2020-03-04 15:50:00,81.91,82.48,81.69,82.03,1064875.5692549753,56.7917,57.1869,56.6392,56.8749,1064875.5693
2020-03-05 09:30:00,79.68,79.91,79.09,79.51,539301.0583140897,55.2456,55.405,54.8365,55.1277,539301.0583
2020-03-05 09:40:00,79.55,79.63,78.58,78.7,263562.9342529577,55.1554,55.2109,54.4829,54.5661,263562.9343
2020-03-05 09:50:00,78.76,78.95,78.31,78.46,290103.86466058326,54.6077,54.7394,54.2957,54.3997,290103.8647
2020-03-05 10:00:00,78.53,78.74,78.35,78.41,219911.29286578976,54.4482,54.5938,54.3234,54.365,219911.2929
2020-03-05 10:10:00,78.43,79.1,78.36,79.08,267518.4721755967,54.3789,54.8434,54.3304,54.8296,267518.4722
2020-03-05 10:20:00,79.08,79.12,78.52,78.7,146163.31471704255,54.8296,54.8573,54.4413,54.5661,146163.3147
2020-03-05 10:30:00,78.69,78.83,78.5,78.51,157916.3318107988,54.5592,54.6562,54.4274,54.4344,157916.3318
2020-03-05 10:40:00,78.51,78.83,78.48,78.78,136278.70859231678,54.4344,54.6562,54.4136,54.6216,136278.7086
2020-03-05 10:50:00,78.76,78.77,78.47,78.49,137229.86880431868,54.6077,54.6146,54.4066,54.4205,137229.8688
2020-03-05 11:00:00,78.5,78.73,78.42,78.66,179075.83171415684,54.4274,54.5869,54.372,54.5384,179075.8317
2020-03-05 11:10:00,78.63,78.71,78.53,78.53,98359.46056839028,54.5176,54.573,54.4482,54.4482,98359.4606
2020-03-05 11:20:00,78.54,78.57,78.01,78.05,225292.72337005724,54.4552,54.476,54.0877,54.1154,225292.7234
2020-03-05 11:30:00,78.07,78.28,77.78,77.84,204804.63067517112,54.1293,54.2749,53.9282,53.9698,204804.6307
2020-03-05 11:40:00,77.84,77.87,77.6,77.67,239931.4350820439,53.9698,53.9906,53.8034,53.852,239931.4351
2020-03-05 11:50:00,77.67,77.76,77.23,77.28,308981.25824423623,53.852,53.9144,53.5469,53.5816,308981.2582
2020-03-05 12:00:00,77.28,77.33,76.73,76.82,253585.0771270553,53.5816,53.6162,53.2002,53.2626,253585.0771
2020-03-05 12:10:00,76.8,77.0,76.7,76.8,202758.19506753064,53.2488,53.3874,53.1794,53.2488,202758.1951
2020-03-05 12:20:00,76.81,76.88,76.44,76.67,220087.62203165103,53.2557,53.3042,52.9991,53.1586,220087.622
2020-03-05 12:30:00,76.66,76.99,76.5,76.55,182461.69079324385,53.1517,53.3805,53.0407,53.0754,182461.6908
2020-03-05 12:40:00,76.6,76.6,75.97,76.33,255633.2082074445,53.1101,53.1101,52.6733,52.9229,255633.2082
2020-03-05 12:50:00,76.28,76.36,76.1,76.1,160303.55744092123,52.8882,52.9437,52.7634,52.7634,160303.5574
2020-03-05 13:00:00,76.11,76.26,76.0,76.08,170030.484600021,52.7703,52.8743,52.6941,52.7495,170030.4846
2020-03-05 13:10:00,76.08,76.22,75.82,75.84,133203.12102623572,52.7495,52.8466,52.5693,52.5831,133203.121
2020-03-05 13:20:00,75.87,76.22,75.83,76.2,137384.15682444736,52.6039,52.8466,52.5762,52.8327,137384.1568
2020-03-05 13:30:00,76.19,76.55,76.11,76.27,206379.7248586823,52.8258,53.0754,52.7703,52.8813,206379.7249
2020-03-05 13:40:00,76.24,77.26,76.06,76.24,118259.2242194891,52.8605,53.5677,52.7357,52.8605,118259.2242
2020-03-05 13:50:00,76.22,76.34,75.77,76.04,154845.83066296374,52.8466,52.9298,52.5346,52.7218,154845.8307
2020-03-05 14:00:00,76.04,76.04,75.74,75.84,132309.60688768848,52.7218,52.7218,52.5138,52.5831,132309.6069
2020-03-05 14:10:00,75.83,76.05,75.68,75.75,152256.84377574996,52.5762,52.7287,52.4722,52.5207,152256.8438
2020-03-05 14:20:00,75.74,75.8,75.18,75.18,269585.2534562212,52.5138,52.5554,52.1255,52.1255,269585.2535
2020-03-05 14:30:00,75.21,75.75,75.21,75.61,213078.5376886637,52.1463,52.5207,52.1463,52.4237,213078.5377
2020-03-05 14:40:00,75.62,75.71,75.39,75.6,156200.51338914828,52.4306,52.493,52.2711,52.4167,156200.5134
2020-03-05 14:50:00,75.55,75.62,75.18,75.47,208092.1523348355,52.3821,52.4306,52.1255,52.3266,208092.1523
2020-03-05 15:00:00,75.49,75.54,75.26,75.47,181283.33723292063,52.3405,52.3751,52.181,52.3266,181283.3372
2020-03-05 15:10:00,75.45,75.5,74.91,75.0,232145.8242201673,52.3127,52.3474,51.9383,52.0007,232145.8242
2020-03-05 15:20:00,74.99,75.17,74.79,74.82,264093.6172232903,51.9938,52.1186,51.8551,51.8759,264093.6172
2020-03-05 15:30:00,74.82,75.01,74.7,74.75,778630.6005703569,51.8759,52.0077,51.7927,51.8274,778630.6006
2020-03-05 15:40:00,74.76,74.96,74.5,74.79,441840.1983024926,51.8343,51.973,51.6541,51.8551,441840.1983
2020-03-05 15:50:00,74.77,74.96,73.85,74.58,1350208.373600811,51.8413,51.973,51.2034,51.7095,1350208.3736
2020-03-06 09:30:00,71.76,72.65,70.78,72.64,967089.1784756344,49.7543,50.3714,49.0748,50.3644,967089.1785
2020-03-06 09:40:00,72.61,72.7,72.1,72.16,356432.45406116586,50.3436,50.406,49.99,50.0316,356432.4541
2020-03-06 09:50:00,72.15,72.68,71.82,72.59,358914.6261652136,50.0247,50.3922,49.7959,50.3298,358914.6262
2020-03-06 10:00:00,72.62,72.82,72.32,72.37,351312.1263601929,50.3506,50.4892,50.1426,50.1772,351312.1264
2020-03-06 10:10:00,72.35,72.73,72.19,72.39,235479.12364404564,50.1634,50.4268,50.0524,50.1911,235479.1236
2020-03-06 10:20:00,72.4,73.18,72.23,73.14,258503.64357093687,50.198,50.7388,50.0802,50.7111,258503.6436
2020-03-06 10:30:00,73.08,73.5,72.65,73.35,510079.5854908223,50.6695,50.9607,50.3714,50.8567,510079.5855
2020-03-06 10:40:00,73.31,73.78,73.26,73.76,272913.46646185353,50.829,51.1549,50.7943,51.141,272913.4665
2020-03-06 10:50:00,73.8,73.93,73.33,73.82,244641.45837783947,51.1687,51.2589,50.8428,51.1826,244641.4584
2020-03-06 11:00:00,73.78,73.86,73.05,73.19,209419.70749704132,51.1549,51.2103,50.6487,50.7458,209419.7075
2020-03-06 11:10:00,73.17,73.4,72.88,73.36,280497.31606663886,50.7319,50.8914,50.5308,50.8636,280497.3161
2020-03-06 11:20:00,73.35,73.48,73.05,73.12,306229.5059731505,50.8567,50.9469,50.6487,50.6972,306229.506
2020-03-06 11:30:00,73.09,73.59,73.08,73.56,171064.72297670756,50.6764,51.0231,50.6695,51.0023,171064.723
2020-03-06 11:40:00,73.55,73.55,72.91,72.94,98520.5304795136,50.9954,50.9954,50.5516,50.5724,98520.5305
2020-03-06 11:50:00,72.94,73.47,72.93,73.37,223200.5099982028,50.5724,50.9399,50.5655,50.8706,223200.51
2020-03-06 12:00:00,73.41,73.45,72.68,72.74,121904.4906291221,50.8983,50.9261,50.3922,50.4338,121904.4906
2020-03-06 12:10:00,72.71,72.77,72.37,72.42,133075.96057008574,50.413,50.4546,50.1772,50.2119,133075.9606
2020-03-06 12:20:00,72.4,72.65,72.37,72.47,108567.90198811132,50.198,50.3714,50.1772,50.2466,108567.902
2020-03-06 12:30:00,72.5,73.33,72.46,73.15,116499.32350637329,50.2674,50.8428,50.2396,50.718,116499.3235
2020-03-06 12:40:00,73.17,73.64,73.09,73.5,107587.91873938208,50.7319,51.0578,50.6764,50.9607,107587.9187
2020-03-06 12:50:00,73.48,73.86,73.4,73.76,293391.38632024766,50.9469,51.2103,50.8914,51.141,293391.3863
2020-03-06 13:00:00,73.78,74.08,73.75,73.85,142970.7395313035,51.1549,51.3629,51.1341,51.2034,142970.7395
2020-03-06 13:10:00,73.85,73.96,73.61,73.84,186395.18757015016,51.2034,51.2797,51.037,51.1965,186395.1876
2020-03-06 13:20:00,73.84,74.2,73.83,74.06,176530.9271184084,51.1965,51.4461,51.1895,51.349,176530.9271
2020-03-06 13:30:00,74.06,74.3,73.99,74.19,154398.2258573158,51.349,51.5154,51.3005,51.4391,154398.2259
2020-03-06 13:40:00,74.16,74.24,73.73,73.81,178935.10747601753,51.4183,51.4738,51.1202,51.1757,178935.1075
2020-03-06 13:50:00,73.8,73.88,73.65,73.73,163684.33010176226,51.1687,51.2242,51.0647,51.1202,163684.3301
2020-03-06 14:00:00,73.75,73.86,73.56,73.62,220964.18144271165,51.1341,51.2103,51.0023,51.0439,220964.1814
2020-03-06 14:10:00,73.6,73.78,73.32,73.35,155908.89207637764,51.0301,51.1549,50.8359,50.8567,155908.8921
2020-03-06 14:20:00,73.31,73.59,73.21,73.41,150025.60163850486,50.829,51.0231,50.7596,50.8983,150025.6016
2020-03-06 14:30:00,73.42,73.49,72.82,72.82,132189.22832253316,50.9053,50.9538,50.4892,50.4892,132189.2283
2020-03-06 14:40:00,72.85,73.02,72.72,72.74,172451.61968511678,50.51,50.6279,50.4199,50.4338,172451.6197
2020-03-06 14:50:00,72.72,72.89,72.53,72.66,123788.1608528906,50.4199,50.5378,50.2882,50.3783,123788.1609
2020-03-06 15:00:00,72.65,72.79,72.53,72.61,150385.04186122215,50.3714,50.4684,50.2882,50.3436,150385.0419
2020-03-06 15:10:00,72.63,73.13,72.58,73.11,181517.3124722366,50.3575,50.7042,50.3228,50.6903,181517.3125
2020-03-06 15:20:00,73.11,73.4,72.98,73.12,175274.58181164652,50.6903,50.8914,50.6002,50.6972,175274.5818
2020-03-06 15:30:00,73.11,73.9,72.95,73.47,327765.4008267125,50.6903,51.2381,50.5794,50.9399,327765.4008
2020-03-06 15:40:00,73.48,74.18,73.35,74.11,354291.0719796,50.9469,51.4322,50.8567,51.3837,354291.072
2020-03-06 15:50:00,74.12,74.98,74.11,74.66,790563.3377754719,51.3906,51.9869,51.3837,51.765,790563.3378
2020-03-09 09:30:00,68.08,68.39,67.74,67.74,11112.12839476031,47.2028,47.4177,46.9671,46.9671,11112.1284
2020-03-09 09:40:00,67.83,67.95,66.47,66.47,258218.8041491609,47.0295,47.1127,46.0865,46.0865,258218.8041
2020-03-09 09:50:00,66.48,68.88,66.36,68.66,452908.2444057876,46.0934,47.7575,46.0102,47.6049,452908.2444
2020-03-09 10:00:00,68.81,69.59,68.59,69.59,476780.5007070121,47.7089,48.2497,47.5564,48.2497,476780.5007
2020-03-09 10:10:00,69.5,70.09,69.1,69.61,183299.2543310851,48.1873,48.5964,47.91,48.2636,183299.2543
2020-03-09 10:20:00,69.58,69.65,69.08,69.36,179491.22253758012,48.2428,48.2913,47.8961,48.0903,179491.2225
2020-03-09 10:30:00,69.38,69.92,69.36,69.63,260307.626575518,48.1041,48.4785,48.0903,48.2775,260307.6266
2020-03-09 10:40:00,69.64,69.89,69.36,69.41,188173.7384835013,48.2844,48.4577,48.0903,48.1249,188173.7385
2020-03-09 10:50:00,69.38,69.49,69.0,69.12,462009.5421206295,48.1041,48.1804,47.8407,47.9239,462009.5421
2020-03-09 11:00:00,69.1,69.23,68.88,69.02,248713.98392013644,47.91,48.0001,47.7575,47.8545,248713.9839
2020-03-09 11:10:00,69.01,69.59,68.95,69.43,285141.2159252364,47.8476,48.2497,47.806,48.1388,285141.2159
2020-03-09 11:20:00,69.45,69.53,68.94,69.12,349386.0693177078,48.1527,48.2081,47.7991,47.9239,349386.0693
2020-03-09 11:30:00,69.15,69.87,68.88,69.61,204097.6185389772,47.9447,48.4439,47.7575,48.2636,204097.6185
2020-03-09 11:40:00,69.63,70.07,69.49,70.04,106285.7956684062,48.2775,48.5826,48.1804,48.5618,106285.7957
2020-03-09 11:50:00,70.07,70.19,69.77,69.94,214784.1832738222,48.5826,48.6658,48.3745,48.4924,214784.1833
2020-03-09 12:00:00,69.93,70.22,69.59,70.1,350427.08958538907,48.4855,48.6866,48.2497,48.6034,350427.0896
2020-03-09 12:10:00,70.08,70.16,69.46,69.59,108723.88548098864,48.5895,48.645,48.1596,48.2497,108723.8855
2020-03-09 12:20:00,69.53,69.56,68.99,69.01,136126.1160449368,48.2081,48.2289,47.8337,47.8476,136126.116
2020-03-09 12:30:00,69.01,69.04,68.38,68.69,187682.05138638805,47.8476,47.8684,47.4108,47.6257,187682.0514
2020-03-09 12:40:00,68.69,68.87,68.27,68.42,155134.06103023703,47.6257,47.7505,47.3345,47.4385,155134.061
2020-03-09 12:50:00,68.5,68.85,68.35,68.77,156648.11819479623,47.494,47.7367,47.39,47.6812,156648.1182
2020-03-09 13:00:00,68.73,68.93,68.19,68.26,120107.2895155356,47.6535,47.7921,47.2791,47.3276,120107.2895
2020-03-09 13:10:00,68.25,68.52,68.09,68.2,87111.69435373665,47.3207,47.5079,47.2097,47.286,87111.6944
2020-03-09 13:20:00,68.13,68.32,68.03,68.17,103140.69371962984,47.2375,47.3692,47.1681,47.2652,103140.6937
2020-03-09 13:30:00,68.12,68.13,67.8,67.83,111294.22216796708,47.2305,47.2375,47.0087,47.0295,111294.2222
2020-03-09 13:40:00,67.85,67.95,67.68,67.89,222795.2920112715,47.0433,47.1127,46.9255,47.0711,222795.292
2020-03-09 13:50:00,67.89,67.89,66.92,66.93,306997.5551282964,47.0711,47.0711,46.3985,46.4055,306997.5551
2020-03-09 14:00:00,66.93,67.11,66.71,66.77,289073.01722939406,46.4055,46.5303,46.2529,46.2945,289073.0172
2020-03-09 14:10:00,66.72,67.99,66.71,67.83,179014.79469520485,46.2599,47.1404,46.2529,47.0295,179014.7947
2020-03-09 14:20:00,67.83,67.97,67.36,67.36,212186.71902286512,47.0295,47.1265,46.7036,46.7036,212186.719
2020-03-09 14:30:00,67.4,67.4,66.81,67.02,166648.01646643132,46.7313,46.7313,46.3223,46.4679,166648.0165
2020-03-09 14:40:00,67.09,67.12,66.54,66.66,197878.62449686843,46.5164,46.5372,46.135,46.2183,197878.6245
2020-03-09 14:50:00,66.64,67.94,66.63,67.77,228351.35620865165,46.2044,47.1057,46.1975,46.9879,228351.3562
2020-03-09 15:00:00,67.76,68.07,67.4,67.78,226638.9287324985,46.9809,47.1959,46.7313,46.9948,226638.9287
2020-03-09 15:10:00,67.77,68.07,67.51,67.74,258025.5202558129,46.9879,47.1959,46.8076,46.9671,258025.5203
2020-03-09 15:20:00,67.73,68.76,67.72,68.41,294601.95386279555,46.9601,47.6743,46.9532,47.4316,294601.9539
2020-03-09 15:30:00,68.4,68.65,68.15,68.53,284547.8004632031,47.4247,47.598,47.2513,47.5148,284547.8005
2020-03-09 15:40:00,68.52,68.74,68.38,68.58,354970.9565518153,47.5079,47.6604,47.4108,47.5495,354970.9566
2020-03-09 15:50:00,68.56,68.75,67.89,67.93,1195698.246542083,47.5356,47.6673,47.0711,47.0988,1195698.2465
2020-03-10 09:30:00,70.64,71.07,70.19,70.51,468030.1658511442,48.9778,49.2759,48.6658,48.8876,468030.1659
2020-03-10 09:40:00,70.56,70.57,69.6,69.92,415475.5970607284,48.9223,48.9292,48.2567,48.4785,415475.5971
2020-03-10 09:50:00,69.89,69.93,69.43,69.72,260851.87332784,48.4577,48.4855,48.1388,48.3399,260851.8733
2020-03-10 10:00:00,69.72,69.82,69.54,69.76,288349.0503657134,48.3399,48.4092,48.2151,48.3676,288349.0504
2020-03-10 10:10:00,69.73,70.23,69.72,70.06,274295.27675201674,48.3468,48.6935,48.3399,48.5756,274295.2768
2020-03-10 10:20:00,70.08,70.13,69.76,69.9,241352.24124542644,48.5895,48.6242,48.3676,48.4647,241352.2412
2020-03-10 10:30:00,69.91,69.95,69.61,69.78,188002.495735886,48.4716,48.4993,48.2636,48.3815,188002.4957
2020-03-10 10:40:00,69.78,69.88,69.4,69.41,138789.70373309188,48.3815,48.4508,48.118,48.1249,138789.7037
2020-03-10 10:50:00,69.4,69.5,68.87,68.98,175810.35120022515,48.118,48.1873,47.7505,47.8268,175810.3512
2020-03-10 11:00:00,69.0,69.5,68.81,69.37,259542.96836586943,47.8407,48.1873,47.7089,48.0972,259542.9684
2020-03-10 11:10:00,69.33,69.33,68.51,68.52,145522.4260180466,48.0695,48.0695,47.5009,47.5079,145522.426
2020-03-10 11:20:00,68.54,68.61,67.62,67.66,342434.6310481751,47.5217,47.5703,46.8839,46.9116,342434.631
2020-03-10 11:30:00,67.68,67.8,66.96,67.27,374246.78623140487,46.9255,47.0087,46.4263,46.6412,374246.7862
2020-03-10 11:40:00,67.31,68.08,66.97,67.86,413452.8980715693,46.6689,47.2028,46.4332,47.0503,413452.8981
2020-03-10 11:50:00,67.87,67.93,67.06,67.36,172051.4881164315,47.0572,47.0988,46.4956,46.7036,172051.4881
2020-03-10 12:00:00,67.43,68.12,67.42,67.89,158587.73901927072,46.7521,47.2305,46.7452,47.0711,158587.739
2020-03-10 12:10:00,67.89,68.71,67.89,68.52,177644.85271428231,47.0711,47.6396,47.0711,47.5079,177644.8527
2020-03-10 12:20:00,68.5,68.54,68.1,68.19,218370.1081372519,47.494,47.5217,47.2167,47.2791,218370.1081
2020-03-10 12:30:00,68.19,68.19,67.41,67.95,177668.58933276363,47.2791,47.2791,46.7383,47.1127,177668.5893
2020-03-10 12:40:00,67.92,68.37,67.68,68.03,118583.0595144844,47.0919,47.4039,46.9255,47.1681,118583.0595
2020-03-10 12:50:00,68.03,68.36,67.9,68.22,94063.13262326934,47.1681,47.3969,47.078,47.2999,94063.1326
2020-03-10 13:00:00,68.16,68.47,67.83,68.44,64173.64353702742,47.2583,47.4732,47.0295,47.4524,64173.6435
2020-03-10 13:10:00,68.46,68.92,68.31,68.76,93150.96828448676,47.4663,47.7852,47.3623,47.6743,93150.9683
2020-03-10 13:20:00,68.83,69.04,68.58,68.66,98094.9668195983,47.7228,47.8684,47.5495,47.6049,98094.9668
2020-03-10 13:30:00,68.64,68.92,68.22,68.34,217674.96431029864,47.5911,47.7852,47.2999,47.3831,217674.9643
2020-03-10 13:40:00,68.45,68.52,68.03,68.09,220791.2432223477,47.4593,47.5079,47.1681,47.2097,220791.2432
2020-03-10 13:50:00,68.09,68.21,67.7,68.1,208100.6296985788,47.2097,47.2929,46.9393,47.2167,208100.6297
2020-03-10 14:00:00,68.12,68.31,67.79,68.29,228921.0350522036,47.2305,47.3623,47.0017,47.3484,228921.0351
2020-03-10 14:10:00,68.29,68.46,68.07,68.39,215447.11311855083,47.3484,47.4663,47.1959,47.4177,215447.1131
2020-03-10 14:20:00,68.4,68.5,68.12,68.42,282962.53344319994,47.4247,47.494,47.2305,47.4385,282962.5334
2020-03-10 14:30:00,68.44,68.95,68.38,68.74,301446.57734916225,47.4524,47.806,47.4108,47.6604,301446.5773
2020-03-10 14:40:00,68.75,69.63,68.73,69.56,290236.11153497925,47.6673,48.2775,47.6535,48.2289,290236.1115
2020-03-10 14:50:00,69.57,69.59,69.0,69.11,253810.575002628,48.2359,48.2497,47.8407,47.9169,253810.575
2020-03-10 15:00:00,69.11,69.59,69.08,69.28,329047.17822470434,47.9169,48.2497,47.8961,48.0348,329047.1782
2020-03-10 15:10:00,69.3,69.7,69.27,69.58,458369.3621292425,48.0487,48.326,48.0279,48.2428,458369.3621
2020-03-10 15:20:00,69.56,69.72,69.22,69.22,470281.7536613733,48.2289,48.3399,47.9932,47.9932,470281.7537
2020-03-10 15:30:00,69.24,69.8,69.1,69.7,409487.1873124383,48.0071,48.3953,47.91,48.326,409487.1873
2020-03-10 15:40:00,69.7,69.74,69.3,69.51,535871.1169435373,48.326,48.3537,48.0487,48.1943,535871.1169
2020-03-10 15:50:00,69.5,70.47,69.43,70.41,1298659.2201503543,48.1873,48.8599,48.1388,48.8183,1298659.2202
2020-03-11 09:30:00,68.31,68.91,67.98,68.15,369428.2526796946,47.3623,47.7783,47.1335,47.2513,369428.2527
2020-03-11 09:40:00,68.11,68.87,68.03,68.56,134818.90655571493,47.2236,47.7505,47.1681,47.5356,134818.9066
2020-03-11 09:50:00,68.55,68.56,67.69,67.87,326158.09266097663,47.5287,47.5356,46.9324,47.0572,326158.0927
2020-03-11 10:00:00,67.86,67.96,67.6,67.82,205979.59328999705,47.0503,47.1196,46.87,47.0225,205979.5933
2020-03-11 10:10:00,67.83,68.0,67.59,67.7,235039.99620214105,47.0295,47.1473,46.8631,46.9393,235039.9962
2020-03-11 10:20:00,67.65,67.65,67.17,67.4,259824.4168421481,46.9047,46.9047,46.5719,46.7313,259824.4168
2020-03-11 10:30:00,67.37,67.56,67.22,67.5,218583.73770358387,46.7105,46.8423,46.6065,46.8007,218583.7377
2020-03-11 10:40:00,67.46,67.69,67.11,67.21,269327.54159842385,46.7729,46.9324,46.5303,46.5996,269327.5416
2020-03-11 10:50:00,67.18,67.3,66.81,67.21,196817.2585562032,46.5788,46.662,46.3223,46.5996,196817.2586
2020-03-11 11:00:00,67.18,67.5,66.98,67.39,257379.5451385709,46.5788,46.8007,46.4401,46.7244,257379.5451
2020-03-11 11:10:00,67.37,67.46,66.99,67.09,188814.6271824973,46.7105,46.7729,46.4471,46.5164,188814.6272
2020-03-11 11:20:00,67.08,67.17,66.71,66.77,190566.05053186973,46.5095,46.5719,46.2529,46.2945,190566.0505
2020-03-11 11:30:00,66.8,67.09,66.52,67.06,236728.6870598129,46.3153,46.5164,46.1212,46.4956,236728.6871
2020-03-11 11:40:00,67.04,67.15,66.51,66.7,152017.78211818798,46.4817,46.558,46.1142,46.246,152017.7821
2020-03-11 11:50:00,66.71,66.89,66.39,66.49,197759.94140446177,46.2529,46.3777,46.031,46.1004,197759.9414
2020-03-11 12:00:00,66.49,66.64,66.21,66.61,310544.4841185067,46.1004,46.2044,45.9062,46.1836,310544.4841
2020-03-11 12:10:00,66.64,66.92,66.58,66.83,268395.0315866573,46.2044,46.3985,46.1628,46.3361,268395.0316
2020-03-11 12:20:00,66.83,66.91,66.26,66.35,232391.6677687239,46.3361,46.3916,45.9409,46.0033,232391.6678
2020-03-11 12:30:00,66.32,66.39,65.73,65.81,248681.76993791177,45.9825,46.031,45.5734,45.6289,248681.7699
2020-03-11 12:40:00,65.8,65.9,65.36,65.49,322043.180299963,45.622,45.6913,45.3169,45.407,322043.1803
2020-03-11 12:50:00,65.47,65.67,65.33,65.57,235173.93854928567,45.3932,45.5318,45.2961,45.4625,235173.9385
2020-03-11 13:00:00,65.6,65.61,65.26,65.37,190108.27288972985,45.4833,45.4902,45.2476,45.3238,190108.2729
2020-03-11 13:10:00,65.39,65.57,65.27,65.34,179570.90975676745,45.3377,45.4625,45.2545,45.303,179570.9098
2020-03-11 13:20:00,65.38,65.5,65.03,65.43,334525.25067564583,45.3308,45.414,45.0881,45.3654,334525.2507
2020-03-11 13:30:00,65.46,65.48,65.08,65.14,255768.84602733777,45.3862,45.4001,45.1228,45.1644,255768.846
2020-03-11 13:40:00,65.14,65.66,64.96,65.57,284551.1914087005,45.1644,45.5249,45.0396,45.4625,284551.1914
2020-03-11 13:50:00,65.56,65.78,65.4,65.63,249346.39525538904,45.4556,45.6081,45.3446,45.5041,249346.3953
2020-03-11 14:00:00,65.65,65.75,65.21,65.27,210991.4107350552,45.518,45.5873,45.2129,45.2545,210991.4107
2020-03-11 14:10:00,65.3,65.37,64.92,64.93,288094.72945341346,45.2753,45.3238,45.0118,45.0188,288094.7295
2020-03-11 14:20:00,64.91,65.09,64.88,64.92,173965.67684967598,45.0049,45.1297,44.9841,45.0118,173965.6768
2020-03-11 14:30:00,64.91,65.27,64.69,64.86,272013.1704323116,45.0049,45.2545,44.8524,44.9702,272013.1704
2020-03-11 14:40:00,64.89,65.23,64.72,64.77,230340.14574283743,44.991,45.2268,44.8732,44.9078,230340.1457
2020-03-11 14:50:00,64.73,64.94,64.39,64.41,255200.8626565345,44.8801,45.0257,44.6444,44.6582,255200.8627
2020-03-11 15:00:00,64.4,64.45,63.6,63.66,378904.24987199175,44.6513,44.686,44.0966,44.1382,378904.2499
2020-03-11 15:10:00,63.65,63.78,63.24,63.5,509796.44154179504,44.1313,44.2214,43.847,44.0273,509796.4415
2020-03-11 15:20:00,63.51,63.6,62.98,63.42,625117.4114878451,44.0342,44.0966,43.6667,43.9718,625117.4115
2020-03-11 15:30:00,63.42,64.24,63.37,64.04,649238.9022831236,43.9718,44.5404,43.9372,44.4017,649238.9023
2020-03-11 15:40:00,64.05,64.31,63.58,63.89,784495.2408079944,44.4086,44.5889,44.0828,44.2977,784495.2408
2020-03-11 15:50:00,63.86,63.86,63.34,63.41,1768873.1549017811,44.2769,44.2769,43.9164,43.9649,1768873.1549
2020-03-12 09:30:00,55.51,56.02,54.88,55.77,1157280.5295300488,38.4875,38.8411,38.0507,38.6677,1157280.5295
2020-03-12 09:40:00,55.77,55.77,55.77,55.77,0.0,38.6677,38.6677,38.6677,38.6677,0.0
2020-03-12 09:50:00,55.8,56.81,54.73,56.57,871122.0299556124,38.6885,39.3888,37.9467,39.2224,871122.03
2020-03-12 10:00:00,56.62,56.69,55.41,55.95,959352.736323469,39.2571,39.3056,38.4181,38.7925,959352.7363
2020-03-12 10:10:00,55.97,56.92,55.85,56.4,987219.5264205516,38.8064,39.4651,38.7232,39.1046,987219.5264
2020-03-12 10:20:00,56.46,56.86,56.08,56.46,568583.568156309,39.1462,39.4235,38.8827,39.1462,568583.5682
2020-03-12 10:30:00,56.42,57.42,56.31,57.41,484106.63845400006,39.1184,39.8118,39.0422,39.8048,484106.6385
2020-03-12 10:40:00,57.39,58.37,57.39,58.3,785334.4998185843,39.791,40.4704,39.791,40.4219,785334.4998
2020-03-12 10:50:00,58.27,58.39,58.0,58.25,473486.197156353,40.4011,40.4843,40.2139,40.3872,473486.1972
2020-03-12 11:00:00,58.26,58.26,57.74,57.74,426058.7379579048,40.3942,40.3942,40.0336,40.0336,426058.738
2020-03-12 11:10:00,57.74,57.74,57.15,57.28,395204.5248776716,40.0336,40.0336,39.6246,39.7147,395204.5249
2020-03-12 11:20:00,57.27,57.67,57.03,57.44,293630.44797780964,39.7078,39.9851,39.5414,39.8256,293630.448
2020-03-12 11:30:00,57.45,57.64,57.18,57.59,442294.5849991353,39.8326,39.9643,39.6454,39.9296,442294.585
2020-03-12 11:40:00,57.62,58.26,57.51,58.11,432474.4068388589,39.9504,40.3942,39.8742,40.2902,432474.4068
2020-03-12 11:50:00,58.1,59.05,58.1,58.84,1176678.4332475422,40.2832,40.9419,40.2832,40.7963,1176678.4332
2020-03-12 12:00:00,58.84,59.06,58.63,58.76,500408.6089324286,40.7963,40.9488,40.6507,40.7408,500408.6089
2020-03-12 12:10:00,58.76,59.18,58.72,59.13,669245.4807173883,40.7408,41.032,40.7131,40.9974,669245.4807
2020-03-12 12:20:00,59.1,60.55,59.01,60.49,558290.3530991545,40.9766,41.9819,40.9142,41.9403,558290.3531
2020-03-12 12:30:00,60.48,60.53,59.84,59.99,824421.9285663421,41.9334,41.9681,41.4897,41.5937,824421.9286
2020-03-12 12:40:00,59.98,60.0,59.42,59.43,637201.0457675913,41.5867,41.6006,41.1984,41.2054,637201.0458
2020-03-12 12:50:00,59.42,63.32,59.33,63.27,1196105.1600017631,41.1984,43.9025,41.136,43.8678,1196105.16
2020-03-12 13:00:00,63.28,64.34,62.71,63.2,1651053.0581241965,43.8748,44.6097,43.4795,43.8193,1651053.0581
2020-03-12 13:10:00,63.17,63.79,62.4,62.67,488596.250292469,43.7985,44.2284,43.2646,43.4518,488596.2503
2020-03-12 13:20:00,62.65,62.67,61.48,62.19,891988.2130734512,43.4379,43.4518,42.6267,43.119,891988.2131
2020-03-12 13:30:00,62.17,62.66,60.44,60.44,582227.0373648284,43.1051,43.4449,41.9057,41.9057,582227.0374
2020-03-12 13:40:00,60.47,61.06,60.08,60.83,684782.7929861683,41.9265,42.3355,41.6561,42.1761,684782.793
2020-03-12 13:50:00,60.76,61.04,60.3,60.96,451295.8498218058,42.1275,42.3217,41.8086,42.2662,451295.8498
2020-03-12 14:00:00,61.01,61.3,60.22,61.3,481092.0879068711,42.3009,42.5019,41.7531,42.5019,481092.0879
2020-03-12 14:10:00,61.3,61.42,60.21,60.24,503936.8877224036,42.5019,42.5851,41.7462,41.767,503936.8877
2020-03-12 14:20:00,60.27,60.61,60.08,60.1,483306.3753166295,41.7878,42.0235,41.6561,41.6699,483306.3753
2020-03-12 14:30:00,60.11,60.41,60.03,60.16,385330.09158943786,41.6769,41.8849,41.6214,41.7115,385330.0916
2020-03-12 14:40:00,60.16,60.41,59.9,60.37,497088.87329053954,41.7115,41.8849,41.5313,41.8571,497088.8733
2020-03-12 14:50:00,60.35,61.02,60.23,60.28,319445.7160490059,41.8433,42.3078,41.7601,41.7947,319445.716
2020-03-12 15:00:00,60.28,60.32,59.58,60.16,688862.1004194599,41.7947,41.8225,41.3094,41.7115,688862.1004
2020-03-12 15:10:00,60.16,60.53,59.63,59.97,798082.7594158078,41.7115,41.9681,41.344,41.5798,798082.7594
2020-03-12 15:20:00,59.97,59.99,59.18,59.38,566837.2312251824,41.5798,41.5937,41.032,41.1707,566837.2312
2020-03-12 15:30:00,59.36,59.71,58.99,59.02,577433.9359043482,41.1568,41.3995,40.9003,40.9211,577433.9359
2020-03-12 15:40:00,59.02,59.43,58.8,59.25,810541.0931730093,40.9211,41.2054,40.7686,41.0806,810541.0932
2020-03-12 15:50:00,59.25,60.5,58.89,60.46,1587917.043909353,41.0806,41.9473,40.831,41.9195,1587917.0439
2020-03-13 09:30:00,64.32,65.33,63.09,63.09,1038975.5275463456,44.5958,45.2961,43.743,43.743,1038975.5275
2020-03-13 09:40:00,63.04,63.35,61.85,62.17,524053.6718853317,43.7083,43.9233,42.8833,43.1051,524053.6719
2020-03-13 09:50:00,62.17,62.18,60.46,61.13,461872.2088279874,43.1051,43.1121,41.9195,42.3841,461872.2088
2020-03-13 10:00:00,61.16,61.97,61.04,61.77,538231.2150096811,42.4049,42.9665,42.3217,42.8278,538231.215
2020-03-13 10:10:00,61.79,62.18,61.4,62.0,415239.92634866375,42.8417,43.1121,42.5713,42.9873,415239.9263
2020-03-13 10:20:00,62.01,62.35,61.27,61.27,350243.9785285331,42.9942,43.2299,42.4811,42.4811,350243.9785
2020-03-13 10:30:00,61.3,61.43,60.46,60.6,418910.62484952674,42.5019,42.5921,41.9195,42.0166,418910.6248
2020-03-13 10:40:00,60.61,61.04,60.53,60.8,413403.7293618579,42.0235,42.3217,41.9681,42.1553,413403.7294
2020-03-13 10:50:00,60.8,61.29,60.71,60.86,645876.7798225179,42.1553,42.495,42.0929,42.1969,645876.7798
2020-03-13 11:00:00,60.86,61.62,60.84,61.62,423425.66877922567,42.1969,42.7238,42.183,42.7238,423425.6688
2020-03-13 11:10:00,61.62,61.88,60.92,61.07,326802.3723054699,42.7238,42.9041,42.2385,42.3425,326802.3723
2020-03-13 11:20:00,61.06,61.4,60.9,60.9,602409.9449649545,42.3355,42.5713,42.2246,42.2246,602409.945
2020-03-13 11:30:00,60.9,61.19,60.46,60.51,1057269.6785044572,42.2246,42.4257,41.9195,41.9542,1057269.6785
2020-03-13 11:40:00,60.51,60.51,59.34,59.35,590341.5699399463,41.9542,41.9542,41.143,41.1499,590341.5699
2020-03-13 11:50:00,59.34,60.37,59.3,60.31,519094.4140954822,41.143,41.8571,41.1152,41.8155,519094.4141
2020-03-13 12:00:00,60.33,60.57,59.31,59.65,316643.09959546017,41.8294,41.9958,41.1222,41.3579,316643.0996
2020-03-13 12:10:00,59.62,59.79,59.07,59.13,187192.05976202345,41.3371,41.455,40.9558,40.9974,187192.0598
2020-03-13 12:20:00,59.12,59.21,58.51,58.53,274317.3178977494,40.9904,41.0528,40.5675,40.5814,274317.3179
2020-03-13 12:30:00,58.47,59.58,58.13,59.58,416345.3745807943,40.5398,41.3094,40.304,41.3094,416345.3746
2020-03-13 12:40:00,59.57,60.56,59.52,60.47,393849.8421514871,41.3024,41.9889,41.2678,41.9265,393849.8422
2020-03-13 12:50:00,60.43,60.83,60.43,60.58,395455.4548444743,41.8987,42.1761,41.8987,42.0027,395455.4548
2020-03-13 13:00:00,60.59,60.79,60.52,60.61,427737.2559790846,42.0097,42.1483,41.9611,42.0235,427737.256
2020-03-13 13:10:00,60.61,60.79,60.52,60.6,564700.9355618627,42.0235,42.1483,41.9611,42.0166,564700.9356
2020-03-13 13:20:00,60.6,61.11,60.53,60.96,629508.6859068914,42.0166,42.3702,41.9681,42.2662,629508.6859
2020-03-13 13:30:00,60.96,61.7,60.65,60.94,1437860.9237613722,42.2662,42.7793,42.0513,42.2523,1437860.9238
2020-03-13 13:40:00,60.92,61.63,60.58,61.59,487609.4851527451,42.2385,42.7307,42.0027,42.703,487609.4852
2020-03-13 13:50:00,61.6,61.87,61.35,61.42,1083852.9957307994,42.7099,42.8971,42.5366,42.5851,1083852.9957
2020-03-13 14:00:00,61.43,61.43,59.74,60.23,272603.1949488476,42.5921,42.5921,41.4203,41.7601,272603.1949
2020-03-13 14:10:00,60.23,60.9,60.1,60.35,336512.344737083,41.7601,42.2246,41.6699,41.8433,336512.3447
2020-03-13 14:20:00,60.38,60.8,60.34,60.7,298042.0680698399,41.8641,42.1553,41.8363,42.0859,298042.0681
2020-03-13 14:30:00,60.7,60.76,60.08,60.18,374697.78198255016,42.0859,42.1275,41.6561,41.7254,374697.782
2020-03-13 14:40:00,60.22,60.9,59.96,60.38,352427.7474288155,41.7531,42.2246,41.5729,41.8641,352427.7474
2020-03-13 14:50:00,60.36,60.86,60.23,60.75,383175.1457258827,41.8502,42.1969,41.7601,42.1206,383175.1457
2020-03-13 15:00:00,60.78,61.37,60.54,60.55,326824.41345120256,42.1414,42.5505,41.975,41.9819,326824.4135
2020-03-13 15:10:00,60.57,60.72,59.97,60.5,480342.6889519604,41.9958,42.0998,41.5798,41.9473,480342.689
2020-03-13 15:20:00,60.5,60.64,60.17,60.2,326975.31052583386,41.9473,42.0443,41.7185,41.7393,326975.3105
2020-03-13 15:30:00,60.18,60.51,59.51,60.42,1118016.7716164298,41.7254,41.9542,41.2608,41.8918,1118016.7716
2020-03-13 15:40:00,60.4,61.67,60.05,61.56,1208731.3455610827,41.8779,42.7585,41.6353,42.6822,1208731.3456
2020-03-13 15:50:00,61.56,62.34,61.4,62.17,2397227.2238668306,42.6822,43.223,42.5713,43.1051,2397227.2239
2020-03-16 09:30:00,56.23,57.26,55.44,56.86,13796.061755899396,38.9867,39.7008,38.4389,39.4235,13796.0618
2020-03-16 09:40:00,55.74,57.83,55.15,55.21,630714.1670311933,38.6469,40.096,38.2379,38.2795,630714.167
2020-03-16 09:50:00,55.34,57.63,55.26,56.89,654505.0406404817,38.3696,39.9574,38.3141,39.4443,654505.0406
2020-03-16 10:00:00,56.89,56.92,54.93,55.8,480218.9194413078,39.4443,39.4651,38.0853,38.6885,480218.9194
2020-03-16 10:10:00,55.81,56.31,54.86,54.95,431604.6293187929,38.6955,39.0422,38.0368,38.0992,431604.6293
2020-03-16 10:20:00,54.95,55.87,54.76,55.64,515776.3739263418,38.0992,38.7371,37.9675,38.5776,515776.3739
2020-03-16 10:30:00,55.68,56.88,55.67,56.82,651117.486088646,38.6053,39.4374,38.5984,39.3958,651117.4861
2020-03-16 10:40:00,56.85,56.85,55.93,55.97,459713.872018935,39.4166,39.4166,38.7787,38.8064,459713.872
2020-03-16 10:50:00,55.96,56.63,55.65,56.29,290037.74122338527,38.7995,39.264,38.5845,39.0283,290037.7412
2020-03-16 11:00:00,56.29,57.08,56.12,57.08,295275.0565440161,39.0283,39.576,38.9104,39.576,295275.0565
2020-03-16 11:10:00,57.08,58.26,57.04,57.18,458738.97518845176,39.576,40.3942,39.5483,39.6454,458738.9752
2020-03-16 11:20:00,57.12,57.81,56.94,57.67,433881.64922025206,39.6038,40.0822,39.479,39.9851,433881.6492
2020-03-16 11:30:00,57.62,58.47,57.55,57.83,425934.9684472521,39.9504,40.5398,39.9019,40.096,425934.9684
2020-03-16 11:40:00,57.81,58.05,57.34,57.88,354957.392769826,40.0822,40.2486,39.7563,40.1307,354957.3928
2020-03-16 11:50:00,57.87,58.05,57.64,57.76,263261.1401036951,40.1238,40.2486,39.9643,40.0475,263261.1401
2020-03-16 12:00:00,57.74,58.31,57.26,57.31,251809.91715920143,40.0336,40.4288,39.7008,39.7355,251809.9172
2020-03-16 12:10:00,57.32,57.51,56.62,56.63,241035.1878414258,39.7424,39.8742,39.2571,39.264,241035.1878
2020-03-16 12:20:00,56.63,57.29,56.62,56.89,271262.0760046524,39.264,39.7216,39.2571,39.4443,271262.076
2020-03-16 12:30:00,56.89,57.25,56.62,57.23,362476.8144101619,39.4443,39.6939,39.2571,39.68,362476.8144
2020-03-16 12:40:00,57.25,57.34,56.6,56.62,229736.55744431217,39.6939,39.7563,39.2432,39.2571,229736.5574
2020-03-16 12:50:00,56.63,56.63,56.0,56.33,228580.2450297216,39.264,39.264,38.8272,39.056,228580.245
2020-03-16 13:00:00,56.3,56.71,55.91,55.93,246325.0628172653,39.0352,39.3195,38.7648,38.7787,246325.0628
2020-03-16 13:10:00,55.93,56.57,55.88,56.26,277094.5022600652,38.7787,39.2224,38.744,39.0075,277094.5023
2020-03-16 13:20:00,56.23,56.69,56.04,56.46,311059.9078341013,38.9867,39.3056,38.8549,39.1462,311059.9078
2020-03-16 13:30:00,56.46,56.47,55.62,55.64,182226.0200811792,39.1462,39.1531,38.5637,38.5776,182226.0201
2020-03-16 13:40:00,55.65,55.65,55.26,55.29,215445.41764580217,38.5845,38.5845,38.3141,38.3349,215445.4176
2020-03-16 13:50:00,55.34,55.57,55.2,55.22,219060.1655459592,38.3696,38.5291,38.2725,38.2864,219060.1655
2020-03-16 14:00:00,55.21,55.25,54.21,54.21,331620.9058571801,38.2795,38.3072,37.5861,37.5861,331620.9059
2020-03-16 14:10:00,54.23,54.36,53.67,53.7,320312.1026235745,37.6,37.6901,37.2117,37.2325,320312.1026
2020-03-16 14:20:00,53.68,53.8,53.47,53.65,359619.94282865885,37.2187,37.3019,37.0731,37.1979,359619.9428
2020-03-16 14:30:00,53.67,54.68,53.42,54.39,719801.0871371264,37.2117,37.912,37.0384,37.7109,719801.0871
2020-03-16 14:40:00,54.34,54.53,53.97,54.32,340417.018477262,37.6763,37.808,37.4197,37.6624,340417.0185
2020-03-16 14:50:00,54.37,55.02,54.3,54.79,244826.26490744413,37.6971,38.1477,37.6485,37.9883,244826.2649
2020-03-16 15:00:00,54.82,55.21,54.77,55.08,424010.6068775156,38.0091,38.2795,37.9744,38.1893,424010.6069
2020-03-16 15:10:00,55.09,55.44,54.88,55.23,388015.7204233256,38.1963,38.4389,38.0507,38.2933,388015.7204
2020-03-16 15:20:00,55.27,55.63,54.77,54.78,400204.4740134892,38.3211,38.5707,37.9744,37.9813,400204.474
2020-03-16 15:30:00,54.8,54.87,53.74,54.06,498116.3297762314,37.9952,38.0437,37.2603,37.4821,498116.3298
2020-03-16 15:40:00,54.06,54.91,53.68,53.74,672436.3604303787,37.4821,38.0715,37.2187,37.2603,672436.3604
2020-03-16 15:50:00,53.75,53.97,53.42,53.63,1685508.4553225974,37.2672,37.4197,37.0384,37.184,1685508.4553
2020-03-17 09:30:00,53.71,54.03,51.43,51.94,923847.8414936436,37.2395,37.4613,35.6586,36.0122,923847.8415
2020-03-17 09:40:00,51.83,52.13,50.25,50.28,473157.2754431118,35.936,36.144,34.8405,34.8613,473157.2754
2020-03-17 09:50:00,50.28,50.28,49.12,49.53,411019.8946772328,34.8613,34.8613,34.057,34.3413,411019.8947
2020-03-17 10:00:00,49.54,50.05,48.84,49.85,634098.3306375316,34.3482,34.7018,33.8629,34.5632,634098.3306
2020-03-17 10:10:00,49.84,50.48,49.8,50.22,518346.7106133202,34.5562,35.0,34.5285,34.8197,518346.7106
2020-03-17 10:20:00,50.22,51.09,49.87,51.09,378690.6203056598,34.8197,35.4229,34.577,35.4229,378690.6203
2020-03-17 10:30:00,51.05,51.84,50.92,51.59,590317.833321465,35.3952,35.9429,35.305,35.7696,590317.8333
2020-03-17 10:40:00,51.66,52.95,51.5,52.46,721579.6380504775,35.8181,36.7125,35.7072,36.3728,721579.6381
2020-03-17 10:50:00,52.48,52.85,52.04,52.71,486241.2386445712,36.3866,36.6432,36.0816,36.5461,486241.2386
2020-03-17 11:00:00,52.63,53.63,52.39,53.03,653921.7980149405,36.4906,37.184,36.3242,36.768,653921.798
2020-03-17 11:10:00,53.09,54.01,53.06,53.81,694621.62134668,36.8096,37.4475,36.7888,37.3088,694621.6213
2020-03-17 11:20:00,53.81,53.91,52.85,53.06,551305.0053746486,37.3088,37.3781,36.6432,36.7888,551305.0054
2020-03-17 11:30:00,53.02,53.83,52.97,53.16,433349.2707771708,36.7611,37.3227,36.7264,36.8581,433349.2708
2020-03-17 11:40:00,53.18,53.44,52.45,52.49,493475.8208631312,36.872,37.0523,36.3658,36.3936,493475.8209
2020-03-17 11:50:00,52.47,52.81,52.21,52.64,667246.5183467106,36.3797,36.6154,36.1994,36.4976,667246.5183
2020-03-17 12:00:00,52.65,53.14,52.43,53.11,982319.6101769056,36.5045,36.8443,36.352,36.8235,982319.6102
2020-03-17 12:10:00,53.09,53.22,52.69,52.87,716013.4010166054,36.8096,36.8997,36.5322,36.657,716013.401
2020-03-17 12:20:00,52.88,52.95,52.2,52.27,534201.0762861008,36.664,36.7125,36.1925,36.241,534201.0763
2020-03-17 12:30:00,52.25,52.33,51.49,51.49,481994.0794091616,36.2272,36.2826,35.7002,35.7002,481994.0794
2020-03-17 12:40:00,51.47,51.58,51.04,51.17,284308.7388056412,35.6864,35.7626,35.3882,35.4784,284308.7388
2020-03-17 12:50:00,51.16,51.47,50.91,51.47,394090.5992817977,35.4714,35.6864,35.2981,35.6864,394090.5993
2020-03-17 13:00:00,51.44,51.78,51.21,51.31,709380.711623822,35.6656,35.9013,35.5061,35.5754,709380.7116
2020-03-17 13:10:00,51.37,51.53,50.99,51.4,407776.4553090338,35.617,35.728,35.3536,35.6378,407776.4553
2020-03-17 13:20:00,51.41,51.7,51.09,51.24,322767.1471636436,35.6448,35.8458,35.4229,35.5269,322767.1472
2020-03-17 13:30:00,51.24,51.63,50.99,51.48,386706.815461355,35.5269,35.7973,35.3536,35.6933,386706.8155
2020-03-17 13:40:00,51.51,52.37,51.41,52.22,307178.9707124037,35.7141,36.3104,35.6448,36.2064,307178.9707
2020-03-17 13:50:00,52.21,52.31,51.95,52.14,366194.9861479876,36.1994,36.2688,36.0192,36.1509,366194.9861
2020-03-17 14:00:00,52.09,52.73,51.88,52.6,641012.4685065936,36.1162,36.56,35.9706,36.4698,641012.4685
2020-03-17 14:10:00,52.63,53.15,52.49,53.14,394665.3645435957,36.4906,36.8512,36.3936,36.8443,394665.3645
2020-03-17 14:20:00,53.17,53.24,52.46,52.99,411876.1084153094,36.8651,36.9136,36.3728,36.7403,411876.1084
2020-03-17 14:30:00,53.04,53.81,53.02,53.72,216042.2240533328,36.7749,37.3088,36.7611,37.2464,216042.2241
2020-03-17 14:40:00,53.69,53.87,53.21,53.35,247354.21477570588,37.2256,37.3504,36.8928,36.9899,247354.2148
2020-03-17 14:50:00,53.31,53.53,52.68,53.28,319750.9011437659,36.9621,37.1147,36.5253,36.9413,319750.9011
2020-03-17 15:00:00,53.26,53.4,52.5,52.83,309959.5460202168,36.9275,37.0245,36.4005,36.6293,309959.546
2020-03-17 15:10:00,52.87,53.06,52.62,52.78,256204.58252374508,36.657,36.7888,36.4837,36.5946,256204.5825
2020-03-17 15:20:00,52.78,53.04,52.52,52.82,404043.0243164701,36.5946,36.7749,36.4144,36.6224,404043.0243
2020-03-17 15:30:00,52.82,53.77,52.73,53.61,495722.3222551143,36.6224,37.2811,36.56,37.1701,495722.3223
2020-03-17 15:40:00,53.61,54.5,53.57,54.09,588352.7804057605,37.1701,37.7872,37.1424,37.5029,588352.7804
2020-03-17 15:50:00,54.09,55.12,53.71,54.76,1999974.5679087697,37.5029,38.2171,37.2395,37.9675,1999974.5679
2020-03-18 09:30:00,50.63,50.68,49.0,49.61,1010510.2355689836,35.104,35.1386,33.9738,34.3968,1010510.2356
2020-03-18 09:40:00,49.61,50.42,49.35,49.43,575640.1257362589,34.3968,34.9584,34.2165,34.2719,575640.1257
2020-03-18 09:50:00,49.4,50.09,49.27,49.82,625188.621343289,34.2511,34.7296,34.161,34.5424,625188.6213
2020-03-18 10:00:00,49.78,50.03,49.4,49.44,630590.3975205406,34.5146,34.688,34.2511,34.2789,630590.3975
2020-03-18 10:10:00,49.43,49.75,48.89,48.9,363026.1475807299,34.2719,34.4938,33.8975,33.9045,363026.1476
2020-03-18 10:20:00,48.89,49.04,47.93,47.99,341427.52023546724,33.8975,34.0015,33.2319,33.2735,341427.5202
2020-03-18 10:30:00,47.96,48.14,46.95,47.1,613347.4396666022,33.2527,33.3775,32.5525,32.6565,613347.4397
2020-03-18 10:40:00,47.05,47.25,45.78,45.96,714394.2245416288,32.6218,32.7605,31.7412,31.866,714394.2245
2020-03-18 10:50:00,45.93,45.93,43.71,43.73,1933471.3448150745,31.8452,31.8452,30.306,30.3199,1933471.3448
2020-03-18 11:00:00,43.78,44.23,40.76,41.22,1403205.4607786287,30.3546,30.6666,28.2607,28.5796,1403205.4608
2020-03-18 11:10:00,41.13,42.93,40.71,42.65,1357134.3797791137,28.5172,29.7652,28.226,29.5711,1357134.3798
2020-03-18 11:20:00,42.65,43.52,42.47,42.9,783852.6566362499,29.5711,30.1743,29.4463,29.7444,783852.6566
2020-03-18 11:30:00,42.96,43.34,42.47,43.11,803231.9101535081,29.786,30.0495,29.4463,29.89,803231.9102
2020-03-18 11:40:00,43.13,43.35,42.71,42.78,766265.517814332,29.9039,30.0564,29.6127,29.6612,766265.5178
2020-03-18 11:50:00,42.79,44.57,42.77,43.68,1065270.6144054146,29.6682,30.9023,29.6543,30.2852,1065270.6144
2020-03-18 12:00:00,43.72,43.75,42.81,42.85,384455.2276511259,30.313,30.3338,29.682,29.7098,384455.2277
2020-03-18 12:10:00,42.83,42.99,42.58,42.75,775154.8814355906,29.6959,29.8068,29.5225,29.6404,775154.8814
2020-03-18 12:20:00,42.76,42.78,42.07,42.5,584707.5139961275,29.6474,29.6612,29.1689,29.4671,584707.514
2020-03-18 12:30:00,42.5,43.06,42.49,42.83,652955.3785482005,29.4671,29.8554,29.4601,29.6959,652955.3785
2020-03-18 12:40:00,42.83,43.38,42.65,42.79,772711.7052047622,29.6959,30.0772,29.5711,29.6682,772711.7052
2020-03-18 12:50:00,42.79,43.08,42.66,42.7,522078.4461331352,29.6682,29.8692,29.578,29.6058,522078.4461
2020-03-18 13:00:00,42.7,42.7,42.7,42.7,0.0,29.6058,29.6058,29.6058,29.6058,0.0
2020-03-18 13:10:00,42.82,43.46,41.6,41.65,976360.0234653428,29.689,30.1327,28.8431,28.8777,976360.0235
2020-03-18 13:20:00,41.65,41.89,41.29,41.88,555379.2263896941,28.8777,29.0441,28.6281,29.0372,555379.2264
2020-03-18 13:30:00,41.86,42.8,41.29,42.78,591079.1005856162,29.0233,29.6751,28.6281,29.6612,591079.1006
2020-03-18 13:40:00,42.78,43.45,42.38,42.82,601818.2249756699,29.6612,30.1258,29.3839,29.689,601818.225
2020-03-18 13:50:00,42.74,43.78,42.74,43.72,550848.9232052573,29.6335,30.3546,29.6335,30.313,550848.9232
2020-03-18 14:00:00,43.73,44.35,43.66,43.72,506186.78005988407,30.3199,30.7498,30.2714,30.313,506186.7801
2020-03-18 14:10:00,43.72,44.41,43.28,44.3,483431.8403000308,30.313,30.7914,30.0079,30.7151,483431.8403
2020-03-18 14:20:00,44.29,45.11,43.42,43.52,578161.2937135261,30.7082,31.2767,30.105,30.1743,578161.2937
2020-03-18 14:30:00,43.48,43.91,43.32,43.89,628672.8178417988,30.1466,30.4447,30.0356,30.4308,628672.8178
2020-03-18 14:40:00,43.9,43.98,43.36,43.63,414907.6136899251,30.4378,30.4932,30.0634,30.2506,414907.6137
2020-03-18 14:50:00,43.63,44.71,43.58,44.71,492278.8171025727,30.2506,30.9994,30.2159,30.9994,492278.8171
2020-03-18 15:00:00,44.72,45.07,44.09,44.65,560889.5128228604,31.0063,31.249,30.5695,30.9578,560889.5128
2020-03-18 15:10:00,44.66,45.08,44.37,44.76,412976.470229194,30.9647,31.2559,30.7636,31.034,412976.4702
2020-03-18 15:20:00,44.8,44.84,43.96,43.96,414858.44498021377,31.0618,31.0895,30.4794,30.4794,414858.445
2020-03-18 15:30:00,43.96,44.44,43.89,44.09,654881.4355906857,30.4794,30.8122,30.4308,30.5695,654881.4356
2020-03-18 15:40:00,44.09,45.93,44.09,45.92,1271158.6521669836,30.5695,31.8452,30.5695,31.8383,1271158.6522
2020-03-18 15:50:00,45.92,47.24,45.69,46.82,2369718.1785197165,31.8383,32.7535,31.6788,32.4623,2369718.1785
2020-03-19 09:30:00,46.73,46.73,43.68,43.7,982711.2643818476,32.3999,32.3999,30.2852,30.2991,982711.2644
2020-03-19 09:40:00,43.7,44.25,42.57,44.06,1163774.1901574414,30.2991,30.6804,29.5156,30.5487,1163774.1902
2020-03-19 09:50:00,44.04,45.04,43.99,44.98,663697.8938837516,30.5348,31.2282,30.5002,31.1866,663697.8939
2020-03-19 10:00:00,44.96,45.8,44.78,45.6,525854.2639444156,31.1727,31.7551,31.0479,31.6164,525854.2639
2020-03-19 10:10:00,45.6,45.7,44.83,45.39,1061157.3975171496,31.6164,31.6858,31.0826,31.4708,1061157.3975
2020-03-19 10:20:00,45.39,45.96,45.32,45.44,1255889.224592493,31.4708,31.866,31.4223,31.5055,1255889.2246
2020-03-19 10:30:00,45.47,45.93,44.86,44.86,441582.4864446953,31.5263,31.8452,31.1034,31.1034,441582.4864
2020-03-19 10:40:00,44.89,44.9,44.39,44.69,346861.5103949434,31.1242,31.1311,30.7775,30.9855,346861.5104
2020-03-19 10:50:00,44.68,44.99,44.39,44.71,484962.8521920767,30.9786,31.1935,30.7775,30.9994,484962.8522
2020-03-19 11:00:00,44.72,44.93,44.25,44.54,504699.85045930353,31.0063,31.1519,30.6804,30.8815,504699.8505
2020-03-19 11:10:00,44.54,45.01,44.35,45.01,555792.9217403688,30.8815,31.2074,30.7498,31.2074,555792.9217
2020-03-19 11:20:00,45.02,46.05,44.99,45.92,679871.0084332813,31.2143,31.9284,31.1935,31.8383,679871.0084
2020-03-19 11:30:00,45.92,47.15,45.7,46.81,615254.846508852,31.8383,32.6911,31.6858,32.4554,615254.8465
2020-03-19 11:40:00,46.82,47.64,46.82,47.62,432721.9458601641,32.4623,33.0309,32.4623,33.017,432721.9459
2020-03-19 11:50:00,47.58,48.22,47.39,47.6,758720.6640827662,32.9893,33.433,32.8575,33.0031,758720.6641
2020-03-19 12:00:00,47.56,47.71,46.47,46.59,377949.6987144925,32.9754,33.0794,32.2197,32.3029,377949.6987
2020-03-19 12:10:00,46.59,46.75,46.21,46.41,382459.6562259455,32.3029,32.4138,32.0394,32.1781,382459.6562
2020-03-19 12:20:00,46.41,46.94,46.36,46.91,438444.1663869136,32.1781,32.5455,32.1434,32.5247,438444.1664
2020-03-19 12:30:00,46.91,47.13,46.61,47.11,234215.9964462891,32.5247,32.6773,32.3167,32.6634,234215.9964
2020-03-19 12:40:00,47.1,48.13,47.02,47.99,374840.20169343817,32.6565,33.3706,32.601,33.2735,374840.2017
2020-03-19 12:50:00,47.95,49.79,47.95,49.79,450027.6362058032,33.2458,34.5216,33.2458,34.5216,450027.6362
2020-03-19 13:00:00,49.79,49.86,47.95,47.96,463579.5498858946,34.5216,34.5701,33.2458,33.2527,463579.5499
2020-03-19 13:10:00,47.97,48.41,47.6,48.39,411187.7464793508,33.2597,33.5647,33.0031,33.5509,411187.7465
2020-03-19 13:20:00,48.38,48.52,47.79,48.03,369543.544826604,33.5439,33.641,33.1349,33.3013,369543.5448
2020-03-19 13:30:00,48.01,48.03,47.72,47.74,329133.6473348864,33.2874,33.3013,33.0863,33.1002,329133.6473
2020-03-19 13:40:00,47.76,48.11,47.66,47.99,264548.003919933,33.1141,33.3567,33.0447,33.2735,264548.0039
2020-03-19 13:50:00,47.98,48.91,47.96,48.52,468060.6843606202,33.2666,33.9114,33.2527,33.641,468060.6844
2020-03-19 14:00:00,48.53,48.88,48.38,48.85,346910.6791046547,33.6479,33.8906,33.5439,33.8698,346910.6791
2020-03-19 14:10:00,48.86,49.96,48.85,49.9,380486.1259464976,33.8767,34.6394,33.8698,34.5978,380486.1259
2020-03-19 14:20:00,49.9,49.94,49.43,49.52,475688.61625687085,34.5978,34.6256,34.2719,34.3344,475688.6163
2020-03-19 14:30:00,49.52,49.79,49.39,49.73,385535.2437920265,34.3344,34.5216,34.2442,34.48,385535.2438
2020-03-19 14:40:00,49.73,50.07,49.54,49.94,443725.5639990098,34.48,34.7157,34.3482,34.6256,443725.564
2020-03-19 14:50:00,49.99,50.02,49.36,49.47,584636.3041406835,34.6602,34.681,34.2234,34.2997,584636.3041
2020-03-19 15:00:00,49.48,49.51,49.02,49.25,501313.9913802165,34.3066,34.3274,33.9877,34.1471,501313.9914
2020-03-19 15:10:00,49.24,49.61,49.18,49.37,496453.0710097896,34.1402,34.3968,34.0986,34.2303,496453.071
2020-03-19 15:20:00,49.37,49.99,49.08,49.87,638570.9877485138,34.2303,34.6602,34.0293,34.577,638570.9877
2020-03-19 15:30:00,49.87,50.43,49.87,49.97,662512.7584324336,34.577,34.9653,34.577,34.6464,662512.7584
2020-03-19 15:40:00,49.97,50.31,49.55,49.6,772706.6187865161,34.6464,34.8821,34.3552,34.3898,772706.6188
2020-03-19 15:50:00,49.55,49.55,48.85,49.4,1282172.4431423212,34.3552,34.3552,33.8698,34.2511,1282172.4431
2020-03-20 09:30:00,50.05,51.01,49.54,50.23,1929792.1689504683,34.7018,35.3674,34.3482,34.8266,1929792.169
2020-03-20 09:40:00,50.2,50.78,49.4,49.95,546267.7558383604,34.8058,35.208,34.2511,34.6325,546267.7558
2020-03-20 09:50:00,49.96,50.18,49.28,49.43,466612.750633259,34.6394,34.792,34.1679,34.2719,466612.7506
2020-03-20 10:00:00,49.4,50.42,49.26,49.66,311324.40158289333,34.2511,34.9584,34.1541,34.4314,311324.4016
2020-03-20 10:10:00,49.6,50.31,49.57,49.86,298518.49591221515,34.3898,34.8821,34.369,34.5701,298518.4959
2020-03-20 10:20:00,49.86,50.79,49.61,50.53,348626.4975263052,34.5701,35.2149,34.3968,35.0346,348626.4975
2020-03-20 10:30:00,50.55,51.57,50.55,51.12,389436.52658670815,35.0485,35.7557,35.0485,35.4437,389436.5266
2020-03-20 10:40:00,51.13,51.51,50.98,51.47,364116.3365581225,35.4506,35.7141,35.3466,35.6864,364116.3366
2020-03-20 10:50:00,51.47,52.3,51.43,52.07,242740.83342658432,35.6864,36.2618,35.6586,36.1024,242740.8334
2020-03-20 11:00:00,52.07,52.4,51.19,51.86,521210.364085818,36.1024,36.3312,35.4922,35.9568,521210.3641
2020-03-20 11:10:00,51.84,52.15,50.61,50.8,507841.56146258255,35.9429,36.1578,35.0901,35.2218,507841.5615
2020-03-20 11:20:00,50.83,51.03,50.17,50.93,508392.5901058992,35.2426,35.3813,34.785,35.312,508392.5901
2020-03-20 11:30:00,50.91,51.75,50.88,51.29,497673.8113888295,35.2981,35.8805,35.2773,35.5616,497673.8114
2020-03-20 11:40:00,51.31,51.48,50.85,51.08,391900.04849052057,35.5754,35.6933,35.2565,35.416,391900.0485
2020-03-20 11:50:00,51.05,51.35,50.73,50.92,272101.3350152423,35.3952,35.6032,35.1733,35.305,272101.335
2020-03-20 12:00:00,50.92,51.25,49.91,49.96,431494.4235901296,35.305,35.5338,34.6048,34.6394,431494.4236
2020-03-20 12:10:00,50.03,50.95,49.98,50.38,366567.9901526942,34.688,35.3258,34.6533,34.9306,366567.9902
2020-03-20 12:20:00,50.38,50.43,49.61,49.94,346417.29653479275,34.9306,34.9653,34.3968,34.6256,346417.2965
2020-03-20 12:30:00,49.99,50.39,49.61,49.77,191946.1653492844,34.6602,34.9376,34.3968,34.5077,191946.1653
2020-03-20 12:40:00,49.72,49.82,49.12,49.37,255767.1505545891,34.473,34.5424,34.057,34.2303,255767.1506
2020-03-20 12:50:00,49.37,49.65,49.04,49.46,358897.67143772694,34.2303,34.4245,34.0015,34.2927,358897.6714
2020-03-20 13:00:00,49.46,50.48,49.36,50.07,406713.3938956199,34.2927,35.0,34.2234,34.7157,406713.3939
2020-03-20 13:10:00,50.05,50.15,49.6,49.84,228008.870713421,34.7018,34.7712,34.3898,34.5562,228008.8707
2020-03-20 13:20:00,49.84,49.86,48.68,49.19,301324.5033112582,34.5562,34.5701,33.7519,34.1055,301324.5033
2020-03-20 13:30:00,49.17,49.67,49.07,49.6,342356.6393017365,34.0917,34.4384,34.0223,34.3898,342356.6393
2020-03-20 13:40:00,49.58,49.58,49.04,49.12,203282.0961468686,34.376,34.376,34.0015,34.057,203282.0961
2020-03-20 13:50:00,49.1,49.51,49.1,49.44,184830.26622313092,34.0431,34.3274,34.0431,34.2789,184830.2662
2020-03-20 14:00:00,49.38,49.44,49.14,49.2,279239.2752871283,34.2373,34.2789,34.0709,34.1125,279239.2753
2020-03-20 14:10:00,49.23,49.25,48.49,48.64,209987.69086784465,34.1333,34.1471,33.6202,33.7242,209987.6909
2020-03-20 14:20:00,48.69,48.94,48.32,48.43,170769.7107184396,33.7589,33.9322,33.5023,33.5786,170769.7107
2020-03-20 14:30:00,48.39,48.55,47.95,48.33,380204.677470219,33.5509,33.6618,33.2458,33.5093,380204.6775
2020-03-20 14:40:00,48.3,48.64,48.15,48.57,285085.2653245304,33.4885,33.7242,33.3845,33.6757,285085.2653
2020-03-20 14:50:00,48.61,48.85,47.95,48.19,432092.92547040887,33.7034,33.8698,33.2458,33.4122,432092.9255
2020-03-20 15:00:00,48.23,48.33,47.92,48.1,418266.3452050335,33.4399,33.5093,33.225,33.3498,418266.3452
2020-03-20 15:10:00,48.1,48.43,47.54,47.54,493953.9441782552,33.3498,33.5786,32.9615,32.9615,493953.9442
2020-03-20 15:20:00,47.51,48.73,47.49,48.63,320473.1725346978,32.9407,33.7866,32.9269,33.7173,320473.1725
2020-03-20 15:30:00,48.58,49.21,43.22,47.22,1526991.9261587707,33.6826,34.1194,29.9663,32.7397,1526991.9262
2020-03-20 15:40:00,47.21,49.0,46.55,48.96,1260210.9846288438,32.7327,33.9738,32.2751,33.9461,1260210.9846
2020-03-20 15:50:00,48.97,49.43,48.13,48.68,1975685.225311373,33.953,34.2719,33.3706,33.7519,1975685.2253
2020-03-23 09:30:00,47.19,47.24,44.61,45.23,1009062.3018416225,32.7189,32.7535,30.93,31.3599,1009062.3018
2020-03-23 09:40:00,44.91,46.15,44.91,46.09,313455.6108279671,31.138,31.9978,31.138,31.9562,313455.6108
2020-03-23 09:50:00,46.03,46.21,45.59,46.21,391735.5876339,31.9146,32.0394,31.6095,32.0394,391735.5876
2020-03-23 10:00:00,46.16,46.18,45.11,45.44,395445.2820079823,32.0047,32.0186,31.2767,31.5055,395445.282
2020-03-23 10:10:00,45.48,46.49,45.46,45.53,366461.1753695282,31.5332,32.2335,31.5194,31.5679,366461.1754
2020-03-23 10:20:00,45.53,45.7,45.1,45.45,332570.3705964333,31.5679,31.6858,31.2698,31.5124,332570.3706
2020-03-23 10:30:00,45.42,45.53,44.83,45.06,474242.3780022583,31.4916,31.5679,31.0826,31.242,474242.378
2020-03-23 10:40:00,45.03,45.37,44.88,44.94,367383.51254480286,31.2212,31.457,31.1172,31.1588,367383.5125
2020-03-23 10:50:00,44.98,45.0,43.83,44.06,519872.6360871201,31.1866,31.2004,30.3892,30.5487,519872.6361
2020-03-23 11:00:00,44.06,44.39,43.65,43.95,427844.0707622506,30.5487,30.7775,30.2644,30.4724,427844.0708
2020-03-23 11:10:00,43.96,44.44,43.68,43.76,420211.052447754,30.4794,30.8122,30.2852,30.3407,420211.0524
2020-03-23 11:20:00,43.81,43.96,43.59,43.8,385579.3260834918,30.3754,30.4794,30.2228,30.3684,385579.3261
2020-03-23 11:30:00,43.79,44.05,43.27,43.42,228410.6977548549,30.3615,30.5418,30.001,30.105,228410.6978
2020-03-23 11:40:00,43.48,43.53,42.87,43.3,289885.1486760053,30.1466,30.1812,29.7236,30.0218,289885.1487
2020-03-23 11:50:00,43.32,43.62,43.11,43.43,264693.8145763183,30.0356,30.2436,29.89,30.1119,264693.8146
2020-03-23 12:00:00,43.44,43.59,43.18,43.19,279029.0366662936,30.1188,30.2228,29.9386,29.9455,279029.0367
2020-03-23 12:10:00,43.19,43.99,42.85,43.7,417410.13146695687,29.9455,30.5002,29.7098,30.2991,417410.1315
2020-03-23 12:20:00,43.78,44.13,43.59,43.8,251474.2135549655,30.3546,30.5972,30.2228,30.3684,251474.2136
2020-03-23 12:30:00,43.79,43.88,43.12,43.8,266565.6164908461,30.3615,30.4239,29.897,30.3684,266565.6165
2020-03-23 12:40:00,43.83,44.95,43.8,44.87,462485.9699630048,30.3892,31.1658,30.3684,31.1103,462485.97
2020-03-23 12:50:00,44.89,45.31,44.76,45.11,477080.5993835261,31.1242,31.4154,31.034,31.2767,477080.5994
2020-03-23 13:00:00,45.14,45.2,44.62,44.81,305937.88466037984,31.2975,31.3391,30.937,31.0687,305937.8847
2020-03-23 13:10:00,44.84,45.25,44.25,44.8,288371.0915114461,31.0895,31.3738,30.6804,31.0618,288371.0915
2020-03-23 13:20:00,44.76,44.88,44.47,44.59,237177.9873382095,31.034,31.1172,30.833,30.9162,237177.9873
2020-03-23 13:30:00,44.55,44.58,44.08,44.18,272328.5283635636,30.8884,30.9092,30.5626,30.6319,272328.5284
2020-03-23 13:40:00,44.13,44.28,43.42,44.14,390952.279224016,30.5972,30.7012,30.105,30.6042,390952.2792
2020-03-23 13:50:00,44.09,44.22,42.91,43.24,385452.1656273418,30.5695,30.6596,29.7514,29.9802,385452.1656
2020-03-23 14:00:00,43.2,43.88,42.95,43.38,327795.91933618847,29.9524,30.4239,29.7791,30.0772,327795.9193
2020-03-23 14:10:00,43.38,43.79,43.3,43.49,271370.586260567,30.0772,30.3615,30.0218,30.1535,271370.5863
2020-03-23 14:20:00,43.48,43.65,43.01,43.56,234243.12401026773,30.1466,30.2644,29.8207,30.202,234243.124
2020-03-23 14:30:00,43.6,43.64,42.93,43.21,313106.34344174183,30.2298,30.2575,29.7652,29.9594,313106.3434
2020-03-23 14:40:00,43.19,44.25,43.16,44.07,477931.7267033567,29.9455,30.6804,29.9247,30.5556,477931.7267
2020-03-23 14:50:00,44.11,44.19,43.47,43.82,354109.6563954927,30.5834,30.6388,30.1396,30.3823,354109.6564
2020-03-23 15:00:00,43.75,43.94,43.37,43.37,330094.98038338026,30.3338,30.4655,30.0703,30.0703,330094.9804
2020-03-23 15:10:00,43.4,43.46,43.07,43.14,351696.99867414025,30.0911,30.1327,29.8623,29.9108,351696.9987
2020-03-23 15:20:00,43.11,43.23,42.83,42.89,433452.6946148394,29.89,29.9732,29.6959,29.7375,433452.6946
2020-03-23 15:30:00,42.9,43.62,42.64,43.53,603971.4753664763,29.7444,30.2436,29.5641,30.1812,603971.4754
2020-03-23 15:40:00,43.53,44.31,43.36,44.18,889117.7777099587,30.1812,30.722,30.0634,30.6319,889117.7777
2020-03-23 15:50:00,44.18,44.87,44.14,44.2,1316380.3013194168,30.6319,31.1103,30.6042,30.6458,1316380.3013
2020-03-24 09:30:00,47.24,49.68,47.19,49.68,977775.7432104792,32.7535,34.4453,32.7189,34.4453,977775.7432
2020-03-24 09:40:00,49.66,50.97,49.66,50.28,1149483.0503589315,34.4314,35.3397,34.4314,34.8613,1149483.0504
2020-03-24 09:50:00,50.24,50.79,48.24,48.3,939712.380002916,34.8336,35.2149,33.4469,33.4885,939712.38
2020-03-24 10:00:00,48.3,48.69,47.79,47.91,875910.0449978467,33.4885,33.7589,33.1349,33.2181,875910.045
2020-03-24 10:10:00,47.91,49.11,47.41,48.71,494742.33900638507,33.2181,34.0501,32.8714,33.7727,494742.339
2020-03-24 10:20:00,48.72,49.15,48.66,48.88,379867.2783932344,33.7797,34.0778,33.7381,33.8906,379867.2784
2020-03-24 10:30:00,48.85,49.35,48.45,49.34,266574.09385458945,33.8698,34.2165,33.5925,34.2095,266574.0939
2020-03-24 10:40:00,49.35,49.58,49.08,49.12,450110.7143704879,34.2165,34.376,34.0293,34.057,450110.7144
2020-03-24 10:50:00,49.13,49.25,48.86,48.95,476551.6118859421,34.0639,34.1471,33.8767,33.9391,476551.6119
2020-03-24 11:00:00,48.95,49.43,48.89,49.11,380957.4673706269,33.9391,34.2719,33.8975,34.0501,380957.4674
2020-03-24 11:10:00,49.08,49.32,48.83,49.27,270675.44243361376,34.0293,34.1957,33.8559,34.161,270675.4424
2020-03-24 11:20:00,49.26,49.63,49.18,49.43,331915.9181154481,34.1541,34.4106,34.0986,34.2719,331915.9181
2020-03-24 11:30:00,49.46,49.48,48.92,49.07,331269.9429982061,34.2927,34.3066,33.9183,34.0223,331269.943
2020-03-24 11:40:00,49.07,49.14,48.88,48.97,329998.3384367063,34.0223,34.0709,33.8906,33.953,329998.3384
2020-03-24 11:50:00,48.95,49.43,48.87,49.43,268635.7887169679,33.9391,34.2719,33.8837,34.2719,268635.7887
2020-03-24 12:00:00,49.43,50.03,49.36,49.61,277662.4856308684,34.2719,34.688,34.2234,34.3968,277662.4856
2020-03-24 12:10:00,49.63,49.93,49.48,49.76,230185.8577227088,34.4106,34.6186,34.3066,34.5008,230185.8577
2020-03-24 12:20:00,49.76,50.36,49.71,50.15,283730.5825983459,34.5008,34.9168,34.4661,34.7712,283730.5826
2020-03-24 12:30:00,50.16,50.29,50.0,50.29,229346.59871211887,34.7781,34.8682,34.6672,34.8682,229346.5987
2020-03-24 12:40:00,50.29,50.34,50.03,50.18,238978.57939729333,34.8682,34.9029,34.688,34.792,238978.5794
2020-03-24 12:50:00,50.15,50.22,49.62,49.63,228678.58244914428,34.7712,34.8197,34.4037,34.4106,228678.5824
2020-03-24 13:00:00,49.67,49.85,49.11,49.21,166024.08249492204,34.4384,34.5632,34.0501,34.1194,166024.0825
2020-03-24 13:10:00,49.18,49.54,49.12,49.25,150566.45744532946,34.0986,34.3482,34.057,34.1471,150566.4574
2020-03-24 13:20:00,49.24,49.6,48.82,49.23,261519.88959081456,34.1402,34.3898,33.849,34.1333,261519.8896
2020-03-24 13:30:00,49.25,49.69,49.08,49.2,191539.25188960435,34.1471,34.4522,34.0293,34.1125,191539.2519
2020-03-24 13:40:00,49.21,49.41,49.04,49.21,206552.6630790463,34.1194,34.2581,34.0015,34.1194,206552.6631
2020-03-24 13:50:00,49.23,49.31,49.02,49.14,186040.8337656789,34.1333,34.1887,33.9877,34.0709,186040.8338
2020-03-24 14:00:00,49.11,49.33,48.87,48.91,189831.9108316972,34.0501,34.2026,33.8837,33.9114,189831.9108
2020-03-24 14:10:00,48.88,49.34,48.8,49.25,330167.88571157295,33.8906,34.2095,33.8351,34.1471,330167.8857
2020-03-24 14:20:00,49.27,49.74,49.04,49.41,183326.3818950638,34.161,34.4869,34.0015,34.2581,183326.3819
2020-03-24 14:30:00,49.43,49.93,49.35,49.82,154854.30802670706,34.2719,34.6186,34.2165,34.5424,154854.308
2020-03-24 14:40:00,49.81,50.0,49.65,49.85,192724.38734092223,34.5354,34.6672,34.4245,34.5632,192724.3873
2020-03-24 14:50:00,49.84,50.51,49.79,50.47,241642.1670854484,34.5562,35.0208,34.5216,34.993,241642.1671
2020-03-24 15:00:00,50.46,50.68,50.42,50.59,521873.2939305466,34.9861,35.1386,34.9584,35.0762,521873.2939
2020-03-24 15:10:00,50.56,50.56,49.57,49.62,450473.5455387025,35.0554,35.0554,34.369,34.4037,450473.5455
2020-03-24 15:20:00,49.63,49.73,49.2,49.41,445470.2054573876,34.4106,34.48,34.1125,34.2581,445470.2055
2020-03-24 15:30:00,49.4,49.99,49.4,49.87,452021.512158235,34.2511,34.6602,34.2511,34.577,452021.5122
2020-03-24 15:40:00,49.89,50.1,49.41,49.44,498358.7823792908,34.5909,34.7365,34.2581,34.2789,498358.7824
2020-03-24 15:50:00,49.48,51.58,49.45,51.17,1452720.0469306856,34.3066,35.7626,34.2858,35.4784,1452720.0469
2020-03-25 09:30:00,51.83,52.71,51.27,52.33,723914.3040253913,35.936,36.5461,35.5477,36.2826,723914.304
2020-03-25 09:40:00,52.3,52.38,51.27,51.77,607633.696503596,36.2618,36.3173,35.5477,35.8944,607633.6965
2020-03-25 09:50:00,51.81,52.17,51.19,51.48,453830.5815810622,35.9221,36.1717,35.4922,35.6933,453830.5816
2020-03-25 10:00:00,51.53,51.57,51.02,51.47,334252.2795631105,35.728,35.7557,35.3744,35.6864,334252.2796
2020-03-25 10:10:00,51.52,51.79,50.89,51.63,424805.7835966402,35.721,35.9082,35.2842,35.7973,424805.7836
2020-03-25 10:20:00,51.65,52.19,51.31,52.1,187888.89906172536,35.8112,36.1856,35.5754,36.1232,187888.8991
2020-03-25 10:30:00,52.08,53.78,52.07,53.65,385791.2601770751,36.1093,37.288,36.1024,37.1979,385791.2602
2020-03-25 10:40:00,53.68,54.01,53.17,53.61,264648.0368121043,37.2187,37.4475,36.8651,37.1701,264648.0368
2020-03-25 10:50:00,53.53,54.08,53.28,53.96,234877.23081826905,37.1147,37.496,36.9413,37.4128,234877.2308
2020-03-25 11:00:00,53.96,54.19,53.08,53.88,493635.19530150585,37.4128,37.5723,36.8027,37.3573,493635.1953
2020-03-25 11:10:00,53.81,54.06,53.61,53.7,289003.50284669874,37.3088,37.4821,37.1701,37.2325,289003.5028
2020-03-25 11:20:00,53.63,54.1,53.51,53.88,187583.71396696536,37.184,37.5099,37.1008,37.3573,187583.714
2020-03-25 11:30:00,53.86,54.23,53.64,54.16,360642.3128961048,37.3435,37.6,37.1909,37.5515,360642.3129
2020-03-25 11:40:00,54.17,54.47,53.71,54.27,204338.37566928784,37.5584,37.7664,37.2395,37.6277,204338.3757
2020-03-25 11:50:00,54.32,54.52,54.17,54.34,236284.47319966223,37.6624,37.8011,37.5584,37.6763,236284.4732
2020-03-25 12:00:00,54.37,55.2,54.34,54.91,235825.0000847736,37.6971,38.2725,37.6763,38.0715,235825.0001
2020-03-25 12:10:00,54.92,55.15,54.73,54.82,250811.2837102369,38.0784,38.2379,37.9467,38.0091,250811.2837
2020-03-25 12:20:00,54.81,56.17,54.77,56.03,422330.3933835871,38.0021,38.9451,37.9744,38.848,422330.3934
2020-03-25 12:30:00,56.03,57.34,55.94,57.27,437296.3313360664,38.848,39.7563,38.7856,39.7078,437296.3313
2020-03-25 12:40:00,57.28,57.97,56.43,56.86,615775.3566426926,39.7147,40.1931,39.1254,39.4235,615775.3566
2020-03-25 12:50:00,56.83,57.25,56.08,56.54,238290.21746133472,39.4027,39.6939,38.8827,39.2016,238290.2175
2020-03-25 13:00:00,56.53,56.99,56.29,56.99,186696.9817194128,39.1947,39.5136,39.0283,39.5136,186696.9817
2020-03-25 13:10:00,57.03,57.1,56.56,56.92,268274.653021502,39.5414,39.5899,39.2155,39.4651,268274.653
2020-03-25 13:20:00,56.88,57.03,56.51,56.87,303518.44504803274,39.4374,39.5414,39.1808,39.4304,303518.445
2020-03-25 13:30:00,56.89,57.18,56.63,57.03,248768.23904809376,39.4443,39.6454,39.264,39.5414,248768.239
2020-03-25 13:40:00,57.03,58.05,56.87,57.78,283452.52506756457,39.5414,40.2486,39.4304,40.0614,283452.5251
2020-03-25 13:50:00,57.75,57.85,56.98,57.22,295597.1963662628,40.0406,40.1099,39.5067,39.6731,295597.1964
2020-03-25 14:00:00,57.26,57.41,56.26,56.45,391883.0937630339,39.7008,39.8048,39.0075,39.1392,391883.0938
2020-03-25 14:10:00,56.52,57.9,56.5,57.9,313442.0470459778,39.1878,40.1446,39.1739,40.1446,313442.047
2020-03-25 14:20:00,57.88,58.01,57.21,57.3,308998.2129717229,40.1307,40.2208,39.6662,39.7286,308998.213
2020-03-25 14:30:00,57.3,57.48,56.97,57.28,231749.08359697933,39.7286,39.8534,39.4998,39.7147,231749.0836
2020-03-25 14:40:00,57.25,57.77,57.0,57.68,241021.6240594365,39.6939,40.0544,39.5206,39.992,241021.6241
2020-03-25 14:50:00,57.69,58.3,57.58,58.21,250170.39501124097,39.999,40.4219,39.9227,40.3595,250170.395
2020-03-25 15:00:00,58.23,58.87,58.05,58.63,336017.2666944724,40.3734,40.8171,40.2486,40.6507,336017.2667
2020-03-25 15:10:00,58.64,58.92,58.49,58.79,522619.3019399599,40.6576,40.8518,40.5536,40.7616,522619.3019
2020-03-25 15:20:00,58.76,59.09,58.38,58.88,450805.8581974412,40.7408,40.9696,40.4774,40.824,450805.8582
2020-03-25 15:30:00,58.92,59.0,58.59,58.77,397944.4088395167,40.8518,40.9072,40.623,40.7478,397944.4088
2020-03-25 15:40:00,58.81,58.98,57.49,57.64,586406.3776902913,40.7755,40.8934,39.8603,39.9643,586406.3777
2020-03-25 15:50:00,57.58,57.62,56.13,56.63,1179598.037320746,39.9227,39.9504,38.9173,39.264,1179598.0373
2020-03-26 09:30:00,57.8,59.85,57.21,58.59,860076.0249980501,40.0752,41.4966,39.6662,40.623,860076.025
2020-03-26 09:40:00,58.61,58.92,58.12,58.45,565158.7132040026,40.6368,40.8518,40.2971,40.5259,565158.7132
2020-03-26 09:50:00,58.47,60.09,58.07,59.59,423683.38063702296,40.5398,41.663,40.2624,41.3163,423683.3806
2020-03-26 10:00:00,59.55,60.34,59.02,60.28,408630.9735743617,41.2886,41.8363,40.9211,41.7947,408630.9736
2020-03-26 10:10:00,60.28,60.71,59.78,60.64,316468.4659023475,41.7947,42.0929,41.4481,42.0443,316468.4659
2020-03-26 10:20:00,60.69,61.11,60.58,60.84,422394.8213480364,42.079,42.3702,42.0027,42.183,422394.8213
2020-03-26 10:30:00,60.83,61.61,60.74,60.88,318642.061966138,42.1761,42.7169,42.1137,42.2107,318642.062
2020-03-26 10:40:00,60.9,61.13,60.24,60.57,311944.9446089053,42.2246,42.3841,41.767,41.9958,311944.9446
2020-03-26 10:50:00,60.55,60.74,60.25,60.67,211332.2007575372,41.9819,42.1137,41.7739,42.0651,211332.2008
2020-03-26 11:00:00,60.7,61.26,60.45,61.04,499886.4033258393,42.0859,42.4742,41.9126,42.3217,499886.4033
2020-03-26 11:10:00,61.03,61.67,60.98,61.62,362741.3081589539,42.3147,42.7585,42.2801,42.7238,362741.3082
2020-03-26 11:20:00,61.62,61.72,61.07,61.42,340971.4380660759,42.7238,42.7931,42.3425,42.5851,340971.4381
2020-03-26 11:30:00,61.42,61.55,61.08,61.29,379679.0809181324,42.5851,42.6753,42.3494,42.495,379679.0809
2020-03-26 11:40:00,61.3,61.49,60.92,61.22,510047.3715085977,42.5019,42.6337,42.2385,42.4465,510047.3715
2020-03-26 11:50:00,61.22,61.68,60.76,61.2,282387.768181402,42.4465,42.7654,42.1275,42.4326,282387.7682
2020-03-26 12:00:00,61.23,61.33,60.73,60.96,452572.54080155166,42.4534,42.5227,42.1067,42.2662,452572.5408
2020-03-26 12:10:00,60.97,61.26,60.54,60.74,362539.5469018626,42.2731,42.4742,41.975,42.1137,362539.5469
2020-03-26 12:20:00,60.74,61.21,60.63,60.9,462618.2168374008,42.1137,42.4395,42.0374,42.2246,462618.2168
2020-03-26 12:30:00,60.91,61.16,60.6,60.74,246548.8652200893,42.2315,42.4049,42.0166,42.1137,246548.8652
2020-03-26 12:40:00,60.75,60.76,60.05,60.51,243407.15421681025,42.1206,42.1275,41.6353,41.9542,243407.1542
2020-03-26 12:50:00,60.5,60.69,60.39,60.63,288220.1944368148,41.9473,42.079,41.871,42.0374,288220.1944
2020-03-26 13:00:00,60.63,60.8,60.1,60.17,231359.124864786,42.0374,42.1553,41.6699,41.7185,231359.1249
2020-03-26 13:10:00,60.2,60.3,59.68,60.2,210197.9294886793,41.7393,41.8086,41.3787,41.7393,210197.9295
2020-03-26 13:20:00,60.18,60.27,59.67,59.78,232364.54020474525,41.7254,41.7878,41.3718,41.4481,232364.5402
2020-03-26 13:30:00,59.75,60.29,59.33,60.29,188548.43796095665,41.4273,41.8017,41.136,41.8017,188548.438
2020-03-26 13:40:00,60.28,60.53,59.77,60.07,191735.92672844967,41.7947,41.9681,41.4411,41.6491,191735.9267
2020-03-26 13:50:00,60.07,60.08,59.4,59.52,179184.3419700715,41.6491,41.6561,41.1846,41.2678,179184.342
2020-03-26 14:00:00,59.62,59.88,59.29,59.45,140722.5426665717,41.3371,41.5174,41.1083,41.2192,140722.5427
2020-03-26 14:10:00,59.49,59.68,59.05,59.39,230089.2157760348,41.247,41.3787,40.9419,41.1776,230089.2158
2020-03-26 14:20:00,59.36,59.54,59.05,59.13,281246.71502154943,41.1568,41.2816,40.9419,40.9974,281246.715
2020-03-26 14:30:00,59.13,60.44,59.09,60.1,926219.807869028,40.9974,41.9057,40.9696,41.6699,926219.8079
2020-03-26 14:40:00,60.09,60.17,59.6,59.91,827870.5201371297,41.663,41.7185,41.3232,41.5382,827870.5201
2020-03-26 14:50:00,59.93,60.62,59.88,60.37,315569.86534555425,41.5521,42.0305,41.5174,41.8571,315569.8653
2020-03-26 15:00:00,60.38,60.47,59.58,59.98,502321.1021929244,41.8641,41.9265,41.3094,41.5867,502321.1022
2020-03-26 15:10:00,59.95,59.98,59.41,59.84,233408.95141792385,41.5659,41.5867,41.1915,41.4897,233408.9514
2020-03-26 15:20:00,59.81,60.43,59.79,59.85,372624.218810931,41.4689,41.8987,41.455,41.4966,372624.2188
2020-03-26 15:30:00,59.85,60.21,59.4,59.73,398364.886081186,41.4966,41.7462,41.1846,41.4134,398364.8861
2020-03-26 15:40:00,59.83,60.37,59.71,60.27,552154.4372217305,41.4827,41.8571,41.3995,41.7878,552154.4372
2020-03-26 15:50:00,60.31,61.92,60.31,61.53,1557625.7277816772,41.8155,42.9318,41.8155,42.6614,1557625.7278
2020-03-27 09:30:00,57.8,59.43,57.8,58.67,876098.2424729486,40.0752,41.2054,40.0752,40.6784,876098.2425
2020-03-27 09:40:00,58.67,58.77,58.15,58.41,465258.06790707447,40.6784,40.7478,40.3179,40.4982,465258.0679
2020-03-27 09:50:00,58.46,58.84,58.1,58.7,335488.27919688844,40.5328,40.7963,40.2832,40.6992,335488.2792
2020-03-27 10:00:00,58.63,58.7,58.3,58.64,242606.8910794397,40.6507,40.6992,40.4219,40.6576,242606.8911
2020-03-27 10:10:00,58.65,59.25,58.64,58.9,456965.51069334656,40.6646,41.0806,40.6576,40.8379,456965.5107
2020-03-27 10:20:00,58.95,58.97,58.7,58.94,227125.5294113657,40.8726,40.8864,40.6992,40.8656,227125.5294
2020-03-27 10:30:00,58.92,59.22,58.66,58.95,365386.24564687366,40.8518,41.0598,40.6715,40.8726,365386.2456
2020-03-27 10:40:00,58.94,59.35,58.78,58.88,322565.3859065523,40.8656,41.1499,40.7547,40.824,322565.3859
2020-03-27 10:50:00,58.86,59.15,58.72,58.72,362639.579794034,40.8102,41.0112,40.7131,40.7131,362639.5798
2020-03-27 11:00:00,58.73,59.06,58.44,59.06,335145.7937016578,40.72,40.9488,40.519,40.9488,335145.7937
2020-03-27 11:10:00,59.06,59.44,58.89,59.41,288189.6759273388,40.9488,41.2123,40.831,41.1915,288189.6759
2020-03-27 11:20:00,59.43,59.5,58.68,58.85,310105.3566766021,41.2054,41.2539,40.6854,40.8032,310105.3567
2020-03-27 11:30:00,58.84,59.01,58.64,58.79,279897.11871361086,40.7963,40.9142,40.6576,40.7616,279897.1187
2020-03-27 11:40:00,58.82,59.05,58.73,58.87,207871.74087750888,40.7824,40.9419,40.72,40.8171,207871.7409
2020-03-27 11:50:00,58.85,59.14,58.8,58.97,179887.9631607681,40.8032,41.0043,40.7686,40.8864,179887.9632
2020-03-27 12:00:00,58.95,59.07,58.84,58.87,271714.7672285463,40.8726,40.9558,40.7963,40.8171,271714.7672
2020-03-27 12:10:00,58.9,59.08,58.54,59.05,239711.0236247173,40.8379,40.9627,40.5883,40.9419,239711.0236
2020-03-27 12:20:00,59.05,59.15,58.83,58.92,175879.8655829205,40.9419,41.0112,40.7894,40.8518,175879.8656
2020-03-27 12:30:00,58.93,59.22,58.81,58.86,224394.122813264,40.8587,41.0598,40.7755,40.8102,224394.1228
2020-03-27 12:40:00,58.86,59.1,58.6,58.62,150756.35039318012,40.8102,40.9766,40.6299,40.6438,150756.3504
2020-03-27 12:50:00,58.62,58.77,58.39,58.73,152116.11953761065,40.6438,40.7478,40.4843,40.72,152116.1195
2020-03-27 13:00:00,58.73,59.01,58.64,58.97,295224.19236155617,40.72,40.9142,40.6576,40.8864,295224.1924
2020-03-27 13:10:00,58.99,59.13,58.84,59.01,198154.9865549011,40.9003,40.9974,40.7963,40.9142,198154.9866
2020-03-27 13:20:00,59.03,59.25,58.83,59.04,216801.79584473537,40.928,41.0806,40.7894,40.935,216801.7958
2020-03-27 13:30:00,59.09,59.69,58.97,59.69,178256.91837655092,40.9696,41.3856,40.8864,41.3856,178256.9184
2020-03-27 13:40:00,59.68,59.85,59.48,59.62,235004.39127441903,41.3787,41.4966,41.24,41.3371,235004.3913
2020-03-27 13:50:00,59.64,59.68,59.43,59.51,217920.8078588553,41.351,41.3787,41.2054,41.2608,217920.8079
2020-03-27 14:00:00,59.52,59.64,59.33,59.45,277840.51026947843,41.2678,41.351,41.136,41.2192,277840.5103
2020-03-27 14:10:00,59.45,59.66,59.39,59.51,168346.88016059517,41.2192,41.3648,41.1776,41.2608,168346.8802
2020-03-27 14:20:00,59.52,59.65,59.36,59.57,221001.48184318232,41.2678,41.3579,41.1568,41.3024,221001.4818
2020-03-27 14:30:00,59.54,59.72,59.46,59.48,216613.59836963337,41.2816,41.4064,41.2262,41.24,216613.5984
2020-03-27 14:40:00,59.51,59.52,58.27,58.33,217552.89027239464,41.2608,41.2678,40.4011,40.4427,217552.8903
2020-03-27 14:50:00,58.31,58.82,58.29,58.67,190894.97224511107,40.4288,40.7824,40.415,40.6784,190894.9722
2020-03-27 15:00:00,58.7,59.35,58.64,59.28,219617.97608027043,40.6992,41.1499,40.6576,41.1014,219617.9761
2020-03-27 15:10:00,59.3,59.43,58.87,59.3,249039.5146878804,41.1152,41.2054,40.8171,41.1152,249039.5147
2020-03-27 15:20:00,59.29,59.95,59.2,59.82,345501.74125051283,41.1083,41.5659,41.0459,41.4758,345501.7413
2020-03-27 15:30:00,59.8,60.0,58.84,58.89,414593.9512314218,41.4619,41.6006,40.7963,40.831,414593.9512
2020-03-27 15:40:00,58.87,58.92,57.81,57.87,603015.2287362284,40.8171,40.8518,40.0822,40.1238,603015.2287
2020-03-27 15:50:00,57.85,57.85,56.93,57.22,1385872.642869011,40.1099,40.1099,39.472,39.6731,1385872.6429
2020-03-30 09:30:00,56.67,57.87,56.37,56.52,539299.362841341,39.2918,40.1238,39.0838,39.1878,539299.3628
2020-03-30 09:40:00,56.54,56.62,55.86,56.12,391060.78947993065,39.2016,39.2571,38.7301,38.9104,391060.7895
2020-03-30 09:50:00,56.2,57.01,56.14,56.76,212300.31569702577,38.9659,39.5275,38.9243,39.3542,212300.3157
2020-03-30 10:00:00,56.84,56.9,56.43,56.69,264129.22215101233,39.4096,39.4512,39.1254,39.3056,264129.2222
2020-03-30 10:10:00,56.64,57.55,56.43,57.51,249821.12762501565,39.271,39.9019,39.1254,39.8742,249821.1276
2020-03-30 10:20:00,57.52,57.71,57.15,57.32,169181.05275293908,39.8811,40.0128,39.6246,39.7424,169181.0528
2020-03-30 10:30:00,57.36,58.17,57.29,58.04,164109.89376167755,39.7702,40.3318,39.7216,40.2416,164109.8938
2020-03-30 10:40:00,58.04,58.31,57.69,58.06,218804.1491609105,40.2416,40.4288,39.999,40.2555,218804.1492
2020-03-30 10:50:00,58.05,58.07,57.26,57.38,247410.16537641187,40.2486,40.2624,39.7008,39.784,247410.1654
2020-03-30 11:00:00,57.38,57.67,57.15,57.47,226891.55417204977,39.784,39.9851,39.6246,39.8464,226891.5542
2020-03-30 11:10:00,57.53,58.05,57.51,58.05,165139.04572011813,39.888,40.2486,39.8742,40.2486,165139.0457
2020-03-30 11:20:00,58.06,58.21,57.86,58.17,162901.02169187833,40.2555,40.3595,40.1168,40.3318,162901.0217
2020-03-30 11:30:00,58.13,58.57,58.13,58.44,377527.5260000746,40.304,40.6091,40.304,40.519,377527.526
2020-03-30 11:40:00,58.44,58.7,58.4,58.49,244175.2033719562,40.519,40.6992,40.4912,40.5536,244175.2034
2020-03-30 11:50:00,58.52,58.83,58.31,58.72,244405.7876657748,40.5744,40.7894,40.4288,40.7131,244405.7877
2020-03-30 12:00:00,58.76,58.77,58.13,58.17,334125.11910696054,40.7408,40.7478,40.304,40.3318,334125.1191
2020-03-30 12:10:00,58.19,58.52,58.13,58.47,110197.25129957985,40.3456,40.5744,40.304,40.5398,110197.2513
2020-03-30 12:20:00,58.47,58.79,58.32,58.72,141912.7645361356,40.5398,40.7616,40.4358,40.7131,141912.7645
2020-03-30 12:30:00,58.72,58.72,58.31,58.62,101197.681949658,40.7131,40.7131,40.4288,40.6438,101197.6819
2020-03-30 12:40:00,58.64,58.65,58.4,58.57,102749.03951468787,40.6576,40.6646,40.4912,40.6091,102749.0395
2020-03-30 12:50:00,58.57,58.76,58.47,58.72,127180.80182297228,40.6091,40.7408,40.5398,40.7131,127180.8018
2020-03-30 13:00:00,58.72,58.72,57.9,57.94,172095.57040789683,40.7131,40.7131,40.1446,40.1723,172095.5704
2020-03-30 13:10:00,57.95,58.25,57.88,58.14,137023.02112898137,40.1792,40.3872,40.1307,40.311,137023.0211
2020-03-30 13:20:00,58.15,58.33,57.97,58.11,64229.59413773342,40.3179,40.4427,40.1931,40.2902,64229.5941
2020-03-30 13:30:00,58.05,58.24,57.92,58.14,114142.61638572684,40.2486,40.3803,40.1584,40.311,114142.6164
2020-03-30 13:40:00,58.13,58.17,57.77,57.85,108310.19013031402,40.304,40.3318,40.0544,40.1099,108310.1901
2020-03-30 13:50:00,57.87,57.91,57.45,57.45,163845.40001288557,40.1238,40.1515,39.8326,39.8326,163845.4
2020-03-30 14:00:00,57.44,57.62,57.31,57.44,215002.8992584002,39.8256,39.9504,39.7355,39.8256,215002.8993
2020-03-30 14:10:00,57.44,57.44,57.06,57.21,228554.8129384916,39.8256,39.8256,39.5622,39.6662,228554.8129
2020-03-30 14:20:00,57.21,57.55,56.99,57.53,181880.14364045125,39.6662,39.9019,39.5136,39.888,181880.1436
2020-03-30 14:30:00,57.48,57.64,57.28,57.41,212346.09346123977,39.8534,39.9643,39.7147,39.8048,212346.0935
2020-03-30 14:40:00,57.41,57.48,57.22,57.34,136585.5891598254,39.8048,39.8534,39.6731,39.7563,136585.5892
2020-03-30 14:50:00,57.33,57.45,57.18,57.31,188026.23235436736,39.7494,39.8326,39.6454,39.7355,188026.2324
2020-03-30 15:00:00,57.33,57.62,57.25,57.48,242991.76339338697,39.7494,39.9504,39.6939,39.8534,242991.7634
2020-03-30 15:10:00,57.51,57.76,57.48,57.61,243954.79191462952,39.8742,40.0475,39.8534,39.9435,243954.7919
2020-03-30 15:20:00,57.62,57.85,57.26,57.49,199645.3071009789,39.9504,40.1099,39.7008,39.8603,199645.3071
2020-03-30 15:30:00,57.55,57.7,57.25,57.68,272484.5118564409,39.9019,40.0059,39.6939,39.992,272484.5119
2020-03-30 15:40:00,57.67,58.15,57.38,57.59,330601.92673523154,39.9851,40.3179,39.784,39.9296,330601.9267
2020-03-30 15:50:00,57.72,58.3,57.64,58.03,797026.4798933886,40.0198,40.4219,39.9643,40.2347,797026.4799
2020-03-31 09:30:00,57.38,57.74,56.52,57.19,381837.4177271848,39.784,40.0336,39.1878,39.6523,381837.4177
2020-03-31 09:40:00,57.3,57.49,57.05,57.18,148002.9026493457,39.7286,39.8603,39.5552,39.6454,148002.9026
2020-03-31 09:50:00,57.12,57.49,57.09,57.29,138055.5640329193,39.6038,39.8603,39.583,39.7216,138055.564
2020-03-31 10:00:00,57.32,58.38,57.29,57.97,190369.37569302449,39.7424,40.4774,39.7216,40.1931,190369.3757
2020-03-31 10:10:00,57.95,58.51,57.94,58.17,149477.96394068556,40.1792,40.5675,40.1723,40.3318,149477.9639
2020-03-31 10:20:00,58.18,58.25,57.41,57.63,195360.84746509863,40.3387,40.3872,39.8048,39.9574,195360.8475
2020-03-31 10:30:00,57.62,58.06,57.59,57.97,174523.48738398726,39.9504,40.2555,39.9296,40.1931,174523.4874
2020-03-31 10:40:00,57.95,58.24,57.65,57.71,156804.10168767357,40.1792,40.3803,39.9712,40.0128,156804.1017
2020-03-31 10:50:00,57.71,57.98,57.67,57.82,171356.3442894782,40.0128,40.2,39.9851,40.0891,171356.3443
2020-03-31 11:00:00,57.81,57.81,57.57,57.69,136616.10766930142,40.0822,40.0822,39.9158,39.999,136616.1077
2020-03-31 11:10:00,57.69,57.96,57.6,57.81,165310.28846773345,39.999,40.1862,39.9366,40.0822,165310.2885
2020-03-31 11:20:00,57.8,57.92,57.71,57.8,174548.91947521726,40.0752,40.1584,40.0128,40.0752,174548.9195
2020-03-31 11:30:00,57.81,58.04,57.75,57.9,245558.70913486808,40.0822,40.2416,40.0406,40.1446,245558.7091
2020-03-31 11:40:00,57.91,57.93,57.72,57.87,188302.5944124,40.1515,40.1654,40.0198,40.1238,188302.5944
2020-03-31 11:50:00,57.89,57.94,57.72,57.82,161551.4253839398,40.1376,40.1723,40.0198,40.0891,161551.4254
2020-03-31 12:00:00,57.8,57.87,57.55,57.7,274434.30551740737,40.0752,40.1238,39.9019,40.0059,274434.3055
2020-03-31 12:10:00,57.69,57.69,57.45,57.56,150061.20656622684,39.999,39.999,39.8326,39.9088,150061.2066
2020-03-31 12:20:00,57.54,57.55,57.0,57.13,208965.3208003988,39.895,39.9019,39.5206,39.6107,208965.3208
2020-03-31 12:30:00,57.08,57.16,56.7,56.85,262347.28029216384,39.576,39.6315,39.3126,39.4166,262347.2803
2020-03-31 12:40:00,56.83,57.22,56.77,57.1,283767.8829988165,39.4027,39.6731,39.3611,39.5899,283767.883
2020-03-31 12:50:00,57.08,57.2,56.66,56.78,201559.49583422343,39.576,39.6592,39.2848,39.368,201559.4958
2020-03-31 13:00:00,56.79,56.88,56.4,56.54,214556.9899255009,39.375,39.4374,39.1046,39.2016,214556.9899
2020-03-31 13:10:00,56.51,56.66,56.25,56.39,259895.6266975921,39.1808,39.2848,39.0005,39.0976,259895.6267
2020-03-31 13:20:00,56.4,56.55,56.25,56.33,149447.44543120958,39.1046,39.2086,39.0005,39.056,149447.4454
2020-03-31 13:30:00,56.32,56.52,56.13,56.31,139530.62532425913,39.0491,39.1878,38.9173,39.0422,139530.6253
2020-03-31 13:40:00,56.33,56.49,56.26,56.33,163797.9267759229,39.056,39.167,39.0075,39.056,163797.9268
2020-03-31 13:50:00,56.33,56.63,56.26,56.59,118162.58227281513,39.056,39.264,39.0075,39.2363,118162.5823
2020-03-31 14:00:00,56.6,56.74,56.47,56.65,148976.10400708028,39.2432,39.3403,39.1531,39.2779,148976.104
2020-03-31 14:10:00,56.63,56.7,56.33,56.43,137455.36667989133,39.264,39.3126,39.056,39.1254,137455.3667
2020-03-31 14:20:00,56.43,56.69,56.34,56.66,142126.39410246757,39.1254,39.3056,39.063,39.2848,142126.3941
2020-03-31 14:30:00,56.67,56.89,56.57,56.87,117296.19569824652,39.2918,39.4443,39.2224,39.4304,117296.1957
2020-03-31 14:40:00,56.87,56.95,56.57,56.62,121500.96811493947,39.4304,39.4859,39.2224,39.2571,121500.9681
2020-03-31 14:50:00,56.64,56.84,56.54,56.63,124035.69987419593,39.271,39.4096,39.2016,39.264,124035.6999
2020-03-31 15:00:00,56.63,56.8,56.4,56.47,113796.73994499886,39.264,39.3819,39.1046,39.1531,113796.7399
2020-03-31 15:10:00,56.47,56.47,55.98,56.06,259256.4334713448,39.1531,39.1531,38.8133,38.8688,259256.4335
2020-03-31 15:20:00,56.09,56.13,55.68,55.9,233366.5645992072,38.8896,38.9173,38.6053,38.7579,233366.5646
2020-03-31 15:30:00,55.88,56.2,55.87,56.16,238737.82226698264,38.744,38.9659,38.7371,38.9381,238737.8223
2020-03-31 15:40:00,56.15,56.22,55.57,55.58,322782.4064183816,38.9312,38.9797,38.5291,38.536,322782.4064
2020-03-31 15:50:00,55.6,56.06,55.37,55.62,1042425.814589882,38.5499,38.8688,38.3904,38.5637,1042425.8146
2020-04-01 09:30:00,52.78,54.26,52.2,54.06,1045184.3487519624,36.5946,37.6208,36.1925,37.4821,1045184.3488
2020-04-01 09:40:00,54.09,54.19,53.29,53.52,503034.896220113,37.5029,37.5723,36.9483,37.1077,503034.8962
2020-04-01 09:50:00,53.5,53.73,52.99,53.04,342634.6968325178,37.0939,37.2533,36.7403,36.7749,342634.6968
2020-04-01 10:00:00,53.05,53.52,52.63,53.52,329735.54016066296,36.7819,37.1077,36.4906,37.1077,329735.5402
2020-04-01 10:10:00,53.51,53.53,53.04,53.17,597235.3621360243,37.1008,37.1147,36.7749,36.8651,597235.3621
2020-04-01 10:20:00,53.21,53.37,52.56,52.67,287296.16178879153,36.8928,37.0037,36.4421,36.5184,287296.1618
2020-04-01 10:30:00,52.67,52.86,52.5,52.55,531215.348775699,36.5184,36.6501,36.4005,36.4352,531215.3488
2020-04-01 10:40:00,52.55,52.7,52.22,52.58,1034399.4465976948,36.4352,36.5392,36.2064,36.456,1034399.4466
2020-04-01 10:50:00,52.57,52.57,52.09,52.29,515196.52224629786,36.449,36.449,36.1162,36.2549,515196.5222
2020-04-01 11:00:00,52.31,53.17,52.31,53.02,366968.1217213795,36.2688,36.8651,36.2688,36.7611,366968.1217
2020-04-01 11:10:00,53.01,53.45,52.95,53.42,206486.5396418483,36.7541,37.0592,36.7125,37.0384,206486.5396
2020-04-01 11:20:00,53.43,53.47,53.14,53.27,227576.52516251104,37.0453,37.0731,36.8443,36.9344,227576.5252
2020-04-01 11:30:00,53.25,53.62,53.17,53.32,265526.29169591353,36.9205,37.1771,36.8651,36.9691,265526.2917
2020-04-01 11:40:00,53.31,53.35,52.85,53.04,305959.9258061125,36.9621,36.9899,36.6432,36.7749,305959.9258
2020-04-01 11:50:00,53.04,53.09,52.86,52.94,256282.5742701837,36.7749,36.8096,36.6501,36.7056,256282.5743
2020-04-01 12:00:00,52.9,52.94,52.55,52.67,288728.83626141475,36.6779,36.7056,36.4352,36.5184,288728.8363
2020-04-01 12:10:00,52.68,53.13,52.67,53.11,205959.24761701305,36.5253,36.8373,36.5184,36.8235,205959.2476
2020-04-01 12:20:00,53.1,53.28,52.79,52.91,310222.3442962601,36.8165,36.9413,36.6016,36.6848,310222.3443
2020-04-01 12:30:00,52.92,53.03,52.56,52.64,161119.07983302983,36.6917,36.768,36.4421,36.4976,161119.0798
2020-04-01 12:40:00,52.65,52.83,52.47,52.59,411435.2855006561,36.5045,36.6293,36.3797,36.4629,411435.2855
2020-04-01 12:50:00,52.58,52.69,52.44,52.57,353022.8583635975,36.456,36.5322,36.3589,36.449,353022.8584
2020-04-01 13:00:00,52.57,53.01,52.55,52.91,287533.52797360485,36.449,36.7541,36.4352,36.6848,287533.528
2020-04-01 13:10:00,52.89,53.15,52.81,53.06,147095.82472880912,36.6709,36.8512,36.6154,36.7888,147095.8247
2020-04-01 13:20:00,53.07,53.21,52.83,52.98,167304.16442016527,36.7957,36.8928,36.6293,36.7333,167304.1644
2020-04-01 13:30:00,52.97,52.97,52.78,52.92,147985.94792185904,36.7264,36.7264,36.5946,36.6917,147985.9479
2020-04-01 13:40:00,52.93,53.28,52.85,53.18,204223.08352237853,36.6987,36.9413,36.6432,36.872,204223.0835
2020-04-01 13:50:00,53.18,53.54,53.08,53.45,210284.3985988613,36.872,37.1216,36.8027,37.0592,210284.3986
2020-04-01 14:00:00,53.44,53.6,53.19,53.45,239602.5133688026,37.0523,37.1632,36.8789,37.0592,239602.5134
2020-04-01 14:10:00,53.44,53.5,53.31,53.32,143079.24978721814,37.0523,37.0939,36.9621,36.9691,143079.2498
2020-04-01 14:20:00,53.33,53.47,53.28,53.35,147706.19491832907,36.976,37.0731,36.9413,36.9899,147706.1949
2020-04-01 14:30:00,53.35,53.44,53.11,53.35,187480.2901292968,36.9899,37.0523,36.8235,36.9899,187480.2901
2020-04-01 14:40:00,53.32,53.55,53.21,53.46,214799.4425285602,36.9691,37.1285,36.8928,37.0661,214799.4425
2020-04-01 14:50:00,53.43,53.51,53.26,53.28,156722.71899573755,37.0453,37.1008,36.9275,36.9413,156722.719
2020-04-01 15:00:00,53.28,53.63,53.28,53.45,196552.76480741124,36.9413,37.184,36.9413,37.0592,196552.7648
2020-04-01 15:10:00,53.45,53.61,53.35,53.57,191173.0297758924,37.0592,37.1701,36.9899,37.1424,191173.0298
2020-04-01 15:20:00,53.58,53.58,53.19,53.25,298572.7510401725,37.1493,37.1493,36.8789,36.9205,298572.751
2020-04-01 15:30:00,53.24,53.82,52.95,52.99,425887.49521028943,36.9136,37.3157,36.7125,36.7403,425887.4952
2020-04-01 15:40:00,53.01,53.59,52.99,53.43,378095.5093708778,36.7541,37.1563,36.7403,37.0453,378095.5094
2020-04-01 15:50:00,53.57,54.25,53.42,53.84,1044044.9910648584,37.1424,37.6139,37.0384,37.3296,1044044.9911
2020-04-02 09:30:00,52.86,53.5,52.59,52.98,438342.4380219936,36.6501,37.0939,36.4629,36.7333,438342.438
2020-04-02 09:40:00,52.96,53.19,52.09,52.15,359121.4738405509,36.7195,36.8789,36.1162,36.1578,359121.4738
2020-04-02 09:50:00,52.14,53.15,51.97,52.82,262186.2103810405,36.1509,36.8512,36.033,36.6224,262186.2104
2020-04-02 10:00:00,52.88,53.05,52.57,53.01,268788.38126434793,36.664,36.7819,36.449,36.7541,268788.3813
2020-04-02 10:10:00,53.02,53.32,52.91,53.31,150020.51522025885,36.7611,36.9691,36.6848,36.9621,150020.5152
2020-04-02 10:20:00,53.3,53.38,53.04,53.3,217171.40890394463,36.9552,37.0107,36.7749,36.9552,217171.4089
2020-04-02 10:30:00,53.29,54.37,53.19,54.3,266786.0279481728,36.9483,37.6971,36.8789,37.6485,266786.0279
2020-04-02 10:40:00,54.2,54.41,53.6,54.0,215196.18315174812,37.5792,37.7248,37.1632,37.4405,215196.1832
2020-04-02 10:50:00,54.0,54.25,53.66,54.13,144457.66913188403,37.4405,37.6139,37.2048,37.5307,144457.6691
2020-04-02 11:00:00,54.16,54.33,53.79,53.88,130783.68141388864,37.5515,37.6693,37.2949,37.3573,130783.6814
2020-04-02 11:10:00,53.87,54.17,53.63,53.77,264169.9134969803,37.3504,37.5584,37.184,37.2811,264169.9135
2020-04-02 11:20:00,53.73,53.8,53.09,53.16,245960.536176302,37.2533,37.3019,36.8096,36.8581,245960.5362
2020-04-02 11:30:00,53.14,53.58,53.12,53.22,128833.88775292214,36.8443,37.1493,36.8304,36.8997,128833.8878
2020-04-02 11:40:00,53.25,53.39,52.89,53.22,368083.7427900021,36.9205,37.0176,36.6709,36.8997,368083.7428
2020-04-02 11:50:00,53.24,53.4,53.02,53.15,92064.17025259152,36.9136,37.0245,36.7611,36.8512,92064.1703
2020-04-02 12:00:00,53.14,53.17,52.86,52.99,166932.8558882073,36.8443,36.8651,36.6501,36.7403,166932.8559
2020-04-02 12:10:00,53.01,53.53,52.86,53.29,247567.84434203783,36.7541,37.1147,36.6501,36.9483,247567.8443
2020-04-02 12:20:00,53.32,53.52,53.15,53.18,109692.00042047724,36.9691,37.1077,36.8512,36.872,109692.0004
2020-04-02 12:30:00,53.22,53.27,53.05,53.19,204229.8654133732,36.8997,36.9344,36.7819,36.8789,204229.8654
2020-04-02 12:40:00,53.21,53.35,53.06,53.22,209117.91334777875,36.8928,36.9899,36.7888,36.8997,209117.9133
2020-04-02 12:50:00,53.22,53.4,53.06,53.22,234962.00445570235,36.8997,37.0245,36.7888,36.8997,234962.0045
2020-04-02 13:00:00,53.23,53.44,53.05,53.07,102455.72272916856,36.9067,37.0523,36.7819,36.7957,102455.7227
2020-04-02 13:10:00,53.05,53.09,52.81,52.89,127891.20490466357,36.7819,36.8096,36.6154,36.6709,127891.2049
2020-04-02 13:20:00,52.88,52.94,52.56,52.59,140948.04054214436,36.664,36.7056,36.4421,36.4629,140948.0405
2020-04-02 13:30:00,52.59,52.71,52.49,52.69,87176.12231818597,36.4629,36.5461,36.3936,36.5322,87176.1223
2020-04-02 13:40:00,52.65,52.73,52.43,52.46,124722.36633740584,36.5045,36.56,36.352,36.3728,124722.3663
2020-04-02 13:50:00,52.46,52.7,52.37,52.45,106121.33481178556,36.3728,36.5392,36.3104,36.3658,106121.3348
2020-04-02 14:00:00,52.44,52.52,52.2,52.2,233508.9843100952,36.3589,36.4144,36.1925,36.1925,233508.9843
2020-04-02 14:10:00,52.23,52.41,51.96,51.97,240131.5008663865,36.2133,36.3381,36.0261,36.033,240131.5009
2020-04-02 14:20:00,51.97,52.43,51.95,52.4,165598.51883500675,36.033,36.352,36.0192,36.3312,165598.5188
2020-04-02 14:30:00,52.42,52.42,52.09,52.17,283805.1833992872,36.345,36.345,36.1162,36.1717,283805.1834
2020-04-02 14:40:00,52.14,52.22,51.87,52.02,365040.3692061457,36.1509,36.2064,35.9637,36.0677,365040.3692
2020-04-02 14:50:00,52.01,52.46,51.95,52.45,348684.1435997599,36.0608,36.3728,36.0192,36.3658,348684.1436
2020-04-02 15:00:00,52.46,52.56,51.85,51.94,312146.7058659966,36.3728,36.4421,35.9498,36.0122,312146.7059
2020-04-02 15:10:00,51.94,52.45,51.85,52.31,444368.1481707544,36.0122,36.3658,35.9498,36.2688,444368.1482
2020-04-02 15:20:00,52.31,52.51,51.23,51.75,1241826.9736150529,36.2688,36.4074,35.52,35.8805,1241826.9736
2020-04-02 15:30:00,51.74,51.98,50.82,51.14,1160230.6521127285,35.8736,36.04,35.2357,35.4576,1160230.6521
2020-04-02 15:40:00,51.14,51.96,51.0,51.73,1170893.480229092,35.4576,36.0261,35.3605,35.8666,1170893.4802
2020-04-02 15:50:00,51.72,51.74,50.2,50.73,2932754.1598423887,35.8597,35.8736,34.8058,35.1733,2932754.1598
2020-04-03 09:30:00,51.0,52.01,50.25,52.01,433966.0,44.7654,45.6519,44.1071,45.6519,433966.0
2020-04-03 09:40:00,52.02,52.05,51.55,51.8,271547.0,45.6607,45.6871,45.2482,45.4676,271547.0
2020-04-03 09:50:00,51.8,52.6,51.54,52.6,375648.0,45.4676,46.1698,45.2394,46.1698,375648.0
2020-04-03 10:00:00,52.61,53.3,52.2,52.26,246914.0,46.1786,46.7842,45.8187,45.8714,246914.0
2020-04-03 10:10:00,52.31,53.0,52.2,52.35,290565.0,45.9153,46.5209,45.8187,45.9504,290565.0
2020-04-03 10:20:00,52.35,52.7,51.79,51.84,291269.0,45.9504,46.2576,45.4588,45.5027,291269.0
2020-04-03 10:30:00,51.84,51.95,51.45,51.51,272289.0,45.5027,45.5993,45.1604,45.2131,272289.0
2020-04-03 10:40:00,51.45,51.52,50.72,50.73,212884.0,45.1604,45.2218,44.5196,44.5284,212884.0
2020-04-03 10:50:00,50.73,51.25,50.66,51.09,351403.0,44.5284,44.9849,44.467,44.8444,351403.0
2020-04-03 11:00:00,51.11,51.15,50.69,50.77,373061.0,44.862,44.8971,44.4933,44.5635,373061.0
2020-04-03 11:10:00,50.77,50.77,50.0,50.44,286277.0,44.5635,44.5635,43.8877,44.2739,286277.0
2020-04-03 11:20:00,50.44,50.88,50.4,50.7,192141.0,44.2739,44.6601,44.2388,44.5021,192141.0
2020-04-03 11:30:00,50.7,50.86,50.44,50.48,235951.0,44.5021,44.6425,44.2739,44.309,235951.0
2020-04-03 11:40:00,50.44,50.51,49.5,49.5,155734.0,44.2739,44.3353,43.4488,43.4488,155734.0
2020-04-03 11:50:00,49.5,49.88,49.18,49.8,116311.0,43.4488,43.7823,43.1679,43.7121,116311.0
2020-04-03 12:00:00,49.83,50.0,49.55,49.61,236583.0,43.7384,43.8877,43.4927,43.5453,236583.0
2020-04-03 12:10:00,49.6,49.9,49.56,49.57,126069.0,43.5366,43.7999,43.5014,43.5102,126069.0
2020-04-03 12:20:00,49.57,49.7,49.39,49.48,382815.0,43.5102,43.6243,43.3522,43.4312,382815.0
2020-04-03 12:30:00,49.45,49.76,49.37,49.42,106811.0,43.4049,43.677,43.3347,43.3786,106811.0
2020-04-03 12:40:00,49.37,49.45,49.0,49.02,96027.0,43.3347,43.4049,43.0099,43.0275,96027.0
2020-04-03 12:50:00,49.01,49.09,48.9,48.97,127886.0,43.0187,43.0889,42.9221,42.9836,127886.0
2020-04-03 13:00:00,48.95,49.44,48.8,48.98,112419.0,42.966,43.3961,42.8344,42.9924,112419.0
2020-04-03 13:10:00,48.97,49.24,48.8,49.22,138856.0,42.9836,43.2206,42.8344,43.203,138856.0
2020-04-03 13:20:00,49.22,49.28,48.94,49.03,113509.0,43.203,43.2557,42.9572,43.0362,113509.0
2020-04-03 13:30:00,49.05,49.1,48.94,49.0,171659.0,43.0538,43.0977,42.9572,43.0099,171659.0
2020-04-03 13:40:00,49.01,49.06,48.95,49.02,231646.0,43.0187,43.0626,42.966,43.0275,231646.0
2020-04-03 13:50:00,49.03,49.19,48.99,49.09,142284.0,43.0362,43.1767,43.0011,43.0889,142284.0
2020-04-03 14:00:00,49.07,49.17,48.85,48.86,176334.0,43.0713,43.1591,42.8782,42.887,176334.0
2020-04-03 14:10:00,48.88,48.88,48.05,48.2,159717.0,42.9046,42.9046,42.176,42.3077,159717.0
2020-04-03 14:20:00,48.21,48.65,48.21,48.65,123943.0,42.3165,42.7027,42.3165,42.7027,123943.0
2020-04-03 14:30:00,48.64,48.69,48.5,48.61,156681.0,42.6939,42.7378,42.571,42.6676,156681.0
2020-04-03 14:40:00,48.6,48.89,48.54,48.87,165231.0,42.6588,42.9134,42.6061,42.8958,165231.0
2020-04-03 14:50:00,48.86,49.35,48.83,49.28,132312.0,42.887,43.3171,42.8607,43.2557,132312.0
2020-04-03 15:00:00,49.28,49.75,49.27,49.43,195807.0,43.2557,43.6682,43.2469,43.3873,195807.0
2020-04-03 15:10:00,49.42,50.0,49.39,49.89,163274.0,43.3786,43.8877,43.3522,43.7911,163274.0
2020-04-03 15:20:00,49.88,50.32,49.65,50.32,230729.0,43.7823,44.1685,43.5804,44.1685,230729.0
2020-04-03 15:30:00,50.32,50.58,49.38,49.48,335047.0,44.1685,44.3968,43.3435,43.4312,335047.0
2020-04-03 15:40:00,49.48,50.23,49.47,50.02,384405.0,43.4312,44.0895,43.4225,43.9052,384405.0
2020-04-03 15:50:00,50.0,50.22,49.69,50.19,1169086.0,43.8877,44.0808,43.6156,44.0544,1169086.0
2020-04-06 09:30:00,54.48,54.8,52.64,54.42,1453412.0,47.82,48.1009,46.2049,47.7673,1453412.0
2020-04-06 09:40:00,54.45,54.63,53.92,54.08,519071.0,47.7937,47.9517,47.3285,47.4689,519071.0
2020-04-06 09:50:00,54.07,54.8,53.93,54.77,605521.0,47.4601,48.1009,47.3372,48.0745,605521.0
2020-04-06 10:00:00,54.73,54.95,54.53,54.71,388852.0,48.0394,48.2325,47.8639,48.0219,388852.0
2020-04-06 10:10:00,54.68,54.9,54.39,54.87,308013.0,47.9955,48.1887,47.741,48.1623,308013.0
2020-04-06 10:20:00,54.87,54.95,54.59,54.78,268448.0,48.1623,48.2325,47.9165,48.0833,268448.0
2020-04-06 10:30:00,54.78,54.81,54.5,54.71,324070.0,48.0833,48.1097,47.8375,48.0219,324070.0
2020-04-06 10:40:00,54.69,54.78,53.98,53.98,317844.0,48.0043,48.0833,47.3811,47.3811,317844.0
2020-04-06 10:50:00,53.98,54.54,53.9,54.42,941042.0,47.3811,47.8727,47.3109,47.7673,941042.0
2020-04-06 11:00:00,54.49,54.96,54.4,54.83,282939.0,47.8288,48.2413,47.7498,48.1272,282939.0
2020-04-06 11:10:00,54.83,55.51,54.83,55.22,949403.0,48.1272,48.7241,48.1272,48.4695,949403.0
2020-04-06 11:20:00,55.23,55.49,55.01,55.32,259375.0,48.4783,48.7065,48.2852,48.5573,259375.0
2020-04-06 11:30:00,55.32,55.67,55.12,55.66,312212.0,48.5573,48.8645,48.3818,48.8557,312212.0
2020-04-06 11:40:00,55.63,56.13,55.48,55.87,340460.0,48.8294,49.2683,48.6977,49.0401,340460.0
2020-04-06 11:50:00,55.86,56.44,55.56,56.12,340132.0,49.0313,49.5404,48.768,49.2595,340132.0
2020-04-06 12:00:00,56.12,56.63,56.12,56.4,301725.0,49.2595,49.7072,49.2595,49.5053,301725.0
2020-04-06 12:10:00,56.4,56.82,56.31,56.76,280106.0,49.5053,49.8739,49.4263,49.8213,280106.0
2020-04-06 12:20:00,56.76,56.94,56.55,56.68,319582.0,49.8213,49.9793,49.6369,49.7511,319582.0
2020-04-06 12:30:00,56.69,56.87,56.5,56.51,668536.0,49.7598,49.9178,49.5931,49.6018,668536.0
2020-04-06 12:40:00,56.51,56.6,56.4,56.58,217596.0,49.6018,49.6808,49.5053,49.6633,217596.0
2020-04-06 12:50:00,56.57,56.71,56.35,56.68,262391.0,49.6545,49.7774,49.4614,49.7511,262391.0
2020-04-06 13:00:00,56.69,57.05,56.68,56.99,414774.0,49.7598,50.0758,49.7511,50.0232,414774.0
2020-04-06 13:10:00,56.98,57.15,56.9,57.08,282201.0,50.0144,50.1636,49.9442,50.1022,282201.0
2020-04-06 13:20:00,57.09,57.15,56.92,56.97,274127.0,50.1109,50.1636,49.9617,50.0056,274127.0
2020-04-06 13:30:00,56.97,57.18,56.91,57.07,343312.0,50.0056,50.1899,49.9529,50.0934,343312.0
2020-04-06 13:40:00,57.07,57.53,57.07,57.48,198153.0,50.0934,50.4971,50.0934,50.4533,198153.0
2020-04-06 13:50:00,57.49,57.64,57.35,57.51,331451.0,50.462,50.5937,50.3391,50.4796,331451.0
2020-04-06 14:00:00,57.5,57.52,57.03,57.05,246080.0,50.4708,50.4884,50.0583,50.0758,246080.0
2020-04-06 14:10:00,57.07,57.27,56.92,57.1,267746.0,50.0934,50.2689,49.9617,50.1197,267746.0
2020-04-06 14:20:00,57.08,57.48,57.0,57.02,397717.0,50.1022,50.4533,50.0319,50.0495,397717.0
2020-04-06 14:30:00,57.0,57.78,57.0,57.55,306076.0,50.0319,50.7166,50.0319,50.5147,306076.0
2020-04-06 14:40:00,57.55,57.62,57.28,57.61,297791.0,50.5147,50.5761,50.2777,50.5674,297791.0
2020-04-06 14:50:00,57.61,57.67,57.4,57.48,458250.0,50.5674,50.62,50.383,50.4533,458250.0
2020-04-06 15:00:00,57.48,57.52,57.3,57.42,238043.0,50.4533,50.4884,50.2953,50.4006,238043.0
2020-04-06 15:10:00,57.41,57.46,57.25,57.29,336355.0,50.3918,50.4357,50.2514,50.2865,336355.0
2020-04-06 15:20:00,57.31,57.54,57.16,57.52,362720.0,50.304,50.5059,50.1724,50.4884,362720.0
2020-04-06 15:30:00,57.51,57.51,57.11,57.22,434638.0,50.4796,50.4796,50.1285,50.225,434638.0
2020-04-06 15:40:00,57.22,57.34,56.84,57.11,485410.0,50.225,50.3304,49.8915,50.1285,485410.0
2020-04-06 15:50:00,57.11,58.9,57.11,57.48,3616390.0,50.1285,51.6997,50.1285,50.4533,3616390.0
2020-04-07 09:30:00,62.42,64.49,61.5,61.63,1523852.0,54.7894,56.6063,53.9818,54.0959,1523852.0
2020-04-07 09:40:00,61.64,62.0,61.04,61.53,1108619.0,54.1047,54.4207,53.5781,54.0082,1108619.0
2020-04-07 09:50:00,61.69,62.25,61.27,61.73,2422013.0,54.1486,54.6401,53.7799,54.1837,2422013.0
2020-04-07 10:00:00,61.74,62.0,61.11,61.34,351199.0,54.1925,54.4207,53.6395,53.8414,351199.0
2020-04-07 10:10:00,61.34,61.67,59.74,59.74,630426.0,53.8414,54.131,52.437,52.437,630426.0
2020-04-07 10:20:00,59.76,59.92,58.78,59.28,512900.0,52.4545,52.595,51.5943,52.0332,512900.0
2020-04-07 10:30:00,59.27,60.03,59.18,59.96,475230.0,52.0244,52.6915,51.9454,52.6301,475230.0
2020-04-07 10:40:00,59.95,60.03,58.85,58.9,741155.0,52.6213,52.6915,51.6558,51.6997,741155.0
2020-04-07 10:50:00,58.89,59.21,58.3,59.05,300074.0,51.6909,51.9718,51.173,51.8313,300074.0
2020-04-07 11:00:00,59.05,59.78,58.75,59.48,206713.0,51.8313,52.4721,51.568,52.2088,206713.0
2020-04-07 11:10:00,59.48,60.13,59.31,59.99,900473.0,52.2088,52.7793,52.0595,52.6564,900473.0
2020-04-07 11:20:00,59.99,60.12,59.42,59.77,356327.0,52.6564,52.7705,52.1561,52.4633,356327.0
2020-04-07 11:30:00,59.79,60.21,59.36,59.95,303494.0,52.4809,52.8495,52.1034,52.6213,303494.0
2020-04-07 11:40:00,59.97,60.46,59.86,60.27,239944.0,52.6389,53.069,52.5423,52.9022,239944.0
2020-04-07 11:50:00,60.27,60.98,60.17,60.42,334863.0,52.9022,53.5254,52.8144,53.0338,334863.0
2020-04-07 12:00:00,60.42,60.94,60.39,60.93,236617.0,53.0338,53.4903,53.0075,53.4815,236617.0
2020-04-07 12:10:00,60.89,61.86,60.73,61.68,1144908.0,53.4464,54.2978,53.306,54.1398,1144908.0
2020-04-07 12:20:00,61.67,61.73,60.86,60.88,342976.0,54.131,54.1837,53.4201,53.4376,342976.0
2020-04-07 12:30:00,60.88,60.94,60.29,60.31,354272.0,53.4376,53.4903,52.9197,52.9373,354272.0
2020-04-07 12:40:00,60.3,60.6,60.23,60.32,403037.0,52.9285,53.1918,52.8671,52.9461,403037.0
2020-04-07 12:50:00,60.34,60.91,60.05,60.79,171536.0,52.9636,53.4639,52.7091,53.3586,171536.0
2020-04-07 13:00:00,60.75,60.89,60.15,60.39,422186.0,53.3235,53.4464,52.7969,53.0075,422186.0
2020-04-07 13:10:00,60.38,60.5,60.01,60.01,176725.0,52.9987,53.1041,52.674,52.674,176725.0
2020-04-07 13:20:00,60.04,60.36,59.89,60.34,239042.0,52.7003,52.9812,52.5686,52.9636,239042.0
2020-04-07 13:30:00,60.35,60.57,59.81,59.91,345643.0,52.9724,53.1655,52.4984,52.5862,345643.0
2020-04-07 13:40:00,59.9,60.13,59.7,59.74,417520.0,52.5774,52.7793,52.4019,52.437,417520.0
2020-04-07 13:50:00,59.73,60.2,59.52,60.0,202794.0,52.4282,52.8407,52.2439,52.6652,202794.0
2020-04-07 14:00:00,60.01,60.15,59.82,60.0,282802.0,52.674,52.7969,52.5072,52.6652,282802.0
2020-04-07 14:10:00,60.0,60.19,59.57,59.7,326503.0,52.6652,52.832,52.2878,52.4019,326503.0
2020-04-07 14:20:00,59.66,60.16,59.59,59.94,393565.0,52.3668,52.8056,52.3053,52.6125,393565.0
2020-04-07 14:30:00,59.94,60.25,59.69,59.71,477059.0,52.6125,52.8846,52.3931,52.4106,477059.0
2020-04-07 14:40:00,59.69,59.74,58.65,58.7,446482.0,52.3931,52.437,51.4802,51.5241,446482.0
2020-04-07 14:50:00,58.69,58.71,58.07,58.2,409446.0,51.5153,51.5329,50.9711,51.0852,409446.0
2020-04-07 15:00:00,58.2,58.72,58.18,58.63,435047.0,51.0852,51.5417,51.0677,51.4627,435047.0
2020-04-07 15:10:00,58.7,58.81,57.88,57.89,416494.0,51.5241,51.6207,50.8044,50.8131,416494.0
2020-04-07 15:20:00,57.91,57.96,57.29,57.32,445857.0,50.8307,50.8746,50.2865,50.3128,445857.0
2020-04-07 15:30:00,57.33,58.32,57.22,58.31,499749.0,50.3216,51.1906,50.225,51.1818,499749.0
2020-04-07 15:40:00,58.3,58.85,58.0,58.84,516694.0,51.173,51.6558,50.9097,51.647,516694.0
2020-04-07 15:50:00,58.73,58.81,57.5,57.65,2832651.0,51.5504,51.6207,50.4708,50.6025,2832651.0
2020-04-08 09:30:00,58.35,59.61,57.9,59.29,760623.0,51.2169,52.3229,50.8219,52.042,760623.0
2020-04-08 09:40:00,59.29,60.5,59.27,59.37,347366.0,52.042,53.1041,52.0244,52.1122,347366.0
2020-04-08 09:50:00,59.33,59.7,58.51,58.54,302141.0,52.0771,52.4019,51.3573,51.3837,302141.0
2020-04-08 10:00:00,58.57,59.4,58.55,58.81,471037.0,51.41,52.1385,51.3925,51.6207,471037.0
2020-04-08 10:10:00,58.79,58.98,58.29,58.92,384485.0,51.6031,51.7699,51.1642,51.7172,384485.0
2020-04-08 10:20:00,58.92,59.22,58.73,59.11,336979.0,51.7172,51.9805,51.5504,51.884,336979.0
2020-04-08 10:30:00,59.11,59.57,58.81,58.91,380722.0,51.884,52.2878,51.6207,51.7084,380722.0
2020-04-08 10:40:00,58.88,59.32,58.36,59.13,654497.0,51.6821,52.0683,51.2257,51.9015,654497.0
2020-04-08 10:50:00,59.12,60.0,59.12,59.94,474700.0,51.8928,52.6652,51.8928,52.6125,474700.0
2020-04-08 11:00:00,59.97,60.56,59.44,60.39,454323.0,52.6389,53.1567,52.1737,53.0075,454323.0
2020-04-08 11:10:00,60.38,60.9,60.11,60.78,452404.0,52.9987,53.4552,52.7617,53.3498,452404.0
2020-04-08 11:20:00,60.8,61.2,60.56,61.16,382479.0,53.3674,53.7185,53.1567,53.6834,382479.0
2020-04-08 11:30:00,61.17,61.97,61.13,61.78,591357.0,53.6922,54.3944,53.6571,54.2276,591357.0
2020-04-08 11:40:00,61.81,61.99,61.31,61.65,314954.0,54.2539,54.4119,53.815,54.1135,314954.0
2020-04-08 11:50:00,61.63,61.68,60.96,61.42,593517.0,54.0959,54.1398,53.5078,53.9116,593517.0
2020-04-08 12:00:00,61.41,61.46,60.98,61.08,487497.0,53.9028,53.9467,53.5254,53.6132,487497.0
2020-04-08 12:10:00,61.1,61.63,61.06,61.6,1037571.0,53.6307,54.0959,53.5956,54.0696,1037571.0
2020-04-08 12:20:00,61.59,62.15,61.56,61.92,383525.0,54.0608,54.5524,54.0345,54.3505,383525.0
2020-04-08 12:30:00,61.92,62.16,61.59,62.02,361177.0,54.3505,54.5611,54.0608,54.4383,361177.0
2020-04-08 12:40:00,62.01,62.54,62.0,62.26,365463.0,54.4295,54.8947,54.4207,54.6489,365463.0
2020-04-08 12:50:00,62.29,62.49,62.1,62.44,205948.0,54.6752,54.8508,54.5085,54.8069,205948.0
2020-04-08 13:00:00,62.46,62.98,62.3,62.59,261375.0,54.8245,55.2809,54.684,54.9386,261375.0
2020-04-08 13:10:00,62.6,63.48,62.53,63.47,327061.0,54.9474,55.7198,54.8859,55.711,327061.0
2020-04-08 13:20:00,63.47,63.62,63.12,63.18,301671.0,55.711,55.8427,55.4038,55.4564,301671.0
2020-04-08 13:30:00,63.17,63.31,62.5,62.8,334236.0,55.4477,55.5706,54.8596,55.1229,334236.0
2020-04-08 13:40:00,62.82,63.05,62.81,62.88,280912.0,55.1405,55.3423,55.1317,55.1931,280912.0
2020-04-08 13:50:00,62.9,63.05,62.76,62.97,225601.0,55.2107,55.3423,55.0878,55.2721,225601.0
2020-04-08 14:00:00,62.96,63.12,62.8,63.11,230560.0,55.2633,55.4038,55.1229,55.395,230560.0
2020-04-08 14:10:00,63.1,63.5,63.08,63.31,315003.0,55.3862,55.7373,55.3687,55.5706,315003.0
2020-04-08 14:20:00,63.31,63.65,63.1,63.3,353374.0,55.5706,55.869,55.3862,55.5618,353374.0
2020-04-08 14:30:00,63.3,63.45,63.07,63.1,351240.0,55.5618,55.6934,55.3599,55.3862,351240.0
2020-04-08 14:40:00,63.1,63.28,62.8,62.83,328120.0,55.3862,55.5442,55.1229,55.1492,328120.0
2020-04-08 14:50:00,62.83,63.43,62.83,63.36,371289.0,55.1492,55.6759,55.1492,55.6144,371289.0
2020-04-08 15:00:00,63.36,63.53,63.26,63.48,384001.0,55.6144,55.7637,55.5267,55.7198,384001.0
2020-04-08 15:10:00,63.46,63.53,63.12,63.17,405154.0,55.7022,55.7637,55.4038,55.4477,405154.0
2020-04-08 15:20:00,63.18,63.24,62.62,62.74,980394.0,55.4564,55.5091,54.9649,55.0702,980394.0
2020-04-08 15:30:00,62.75,63.08,62.3,62.37,615530.0,55.079,55.3687,54.684,54.7455,615530.0
2020-04-08 15:40:00,62.37,62.6,62.04,62.41,764596.0,54.7455,54.9474,54.4558,54.7806,764596.0
2020-04-08 15:50:00,62.42,63.98,61.82,62.53,1700096.0,54.7894,56.1586,54.2627,54.8859,1700096.0
2020-04-09 09:30:00,67.06,67.5,65.63,66.38,1351502.0,58.8621,59.2483,57.6069,58.2653,1351502.0
2020-04-09 09:40:00,66.35,67.39,65.7,65.96,967606.0,58.2389,59.1518,57.6684,57.8966,967606.0
2020-04-09 09:50:00,65.92,66.91,65.76,66.82,747726.0,57.8615,58.7305,57.7211,58.6515,747726.0
2020-04-09 10:00:00,66.79,67.0,66.4,66.91,626563.0,58.6251,58.8095,58.2828,58.7305,626563.0
2020-04-09 10:10:00,66.82,67.68,66.77,67.13,572229.0,58.6515,59.4063,58.6076,58.9236,572229.0
2020-04-09 10:20:00,67.09,67.76,66.74,67.63,599691.0,58.8885,59.4766,58.5812,59.3624,599691.0
2020-04-09 10:30:00,67.61,67.86,67.13,67.86,400755.0,59.3449,59.5643,58.9236,59.5643,400755.0
2020-04-09 10:40:00,67.88,67.95,67.42,67.76,363248.0,59.5819,59.6433,59.1781,59.4766,363248.0
2020-04-09 10:50:00,67.73,67.97,67.5,67.9,365070.0,59.4502,59.6609,59.2483,59.5994,365070.0
2020-04-09 11:00:00,67.89,67.9,66.99,67.35,497025.0,59.5907,59.5994,58.8007,59.1167,497025.0
2020-04-09 11:10:00,67.34,67.44,66.94,67.07,435762.0,59.1079,59.1957,58.7568,58.8709,435762.0
2020-04-09 11:20:00,67.06,67.39,66.98,67.16,315737.0,58.8621,59.1518,58.7919,58.9499,315737.0
2020-04-09 11:30:00,67.16,67.19,66.73,67.05,477802.0,58.9499,58.9762,58.5725,58.8534,477802.0
2020-04-09 11:40:00,67.02,67.34,66.85,67.29,577025.0,58.827,59.1079,58.6778,59.064,577025.0
2020-04-09 11:50:00,67.28,67.54,66.91,67.53,597055.0,59.0552,59.2835,58.7305,59.2747,597055.0
2020-04-09 12:00:00,67.52,67.81,67.24,67.77,683128.0,59.2659,59.5204,59.0201,59.4853,683128.0
2020-04-09 12:10:00,67.78,68.1,67.46,68.0,336539.0,59.4941,59.775,59.2132,59.6872,336539.0
2020-04-09 12:20:00,68.02,68.07,66.58,66.7,924022.0,59.7048,59.7487,58.4408,58.5461,924022.0
2020-04-09 12:30:00,66.7,67.39,66.67,67.2,280413.0,58.5461,59.1518,58.5198,58.985,280413.0
2020-04-09 12:40:00,67.23,67.38,66.99,67.09,238464.0,59.0113,59.143,58.8007,58.8885,238464.0
2020-04-09 12:50:00,67.09,67.42,66.98,67.15,287562.0,58.8885,59.1781,58.7919,58.9411,287562.0
2020-04-09 13:00:00,67.15,67.41,67.01,67.04,215176.0,58.9411,59.1693,58.8182,58.8446,215176.0
2020-04-09 13:10:00,67.05,67.1,65.92,66.32,344766.0,58.8534,58.8972,57.8615,58.2126,344766.0
2020-04-09 13:20:00,66.31,66.5,65.71,65.83,350051.0,58.2038,58.3706,57.6772,57.7825,350051.0
2020-04-09 13:30:00,65.82,66.24,65.11,65.23,412501.0,57.7737,58.1424,57.1505,57.2558,412501.0
2020-04-09 13:40:00,65.22,65.33,64.65,64.78,327610.0,57.2471,57.3436,56.7467,56.8609,327610.0
2020-04-09 13:50:00,64.76,65.26,64.56,65.09,397417.0,56.8433,57.2822,56.6677,57.133,397417.0
2020-04-09 14:00:00,65.11,65.28,64.21,64.3,301834.0,57.1505,57.2997,56.3605,56.4395,301834.0
2020-04-09 14:10:00,64.31,64.6,64.0,64.01,296780.0,56.4483,56.7029,56.1762,56.185,296780.0
2020-04-09 14:20:00,64.0,64.5,63.77,64.01,386811.0,56.1762,56.6151,55.9743,56.185,386811.0
2020-04-09 14:30:00,64.01,64.52,63.96,64.38,272461.0,56.185,56.6326,56.1411,56.5098,272461.0
2020-04-09 14:40:00,64.38,64.43,63.93,64.05,349288.0,56.5098,56.5536,56.1148,56.2201,349288.0
2020-04-09 14:50:00,64.09,64.22,63.51,64.17,374004.0,56.2552,56.3693,55.7461,56.3254,374004.0
2020-04-09 15:00:00,64.19,64.34,63.98,64.31,326206.0,56.343,56.4746,56.1586,56.4483,326206.0
2020-04-09 15:10:00,64.32,64.7,64.25,64.42,337602.0,56.4571,56.7906,56.3956,56.5449,337602.0
2020-04-09 15:20:00,64.44,64.47,64.21,64.36,362409.0,56.5624,56.5887,56.3605,56.4922,362409.0
2020-04-09 15:30:00,64.36,64.37,63.66,64.06,639107.0,56.4922,56.501,55.8778,56.2289,639107.0
2020-04-09 15:40:00,64.06,64.2,63.74,63.9,571150.0,56.2289,56.3518,55.948,56.0884,571150.0
2020-04-09 15:50:00,63.91,65.28,63.84,64.57,1217739.0,56.0972,57.2997,56.0358,56.6765,1217739.0
2020-04-13 09:30:00,64.06,64.4,62.45,63.6,814035.0,56.2289,56.5273,54.8157,55.8251,814035.0
2020-04-13 09:40:00,63.6,63.61,62.1,62.31,374147.0,55.8251,55.8339,54.5085,54.6928,374147.0
2020-04-13 09:50:00,62.27,62.94,61.92,62.19,337487.0,54.6577,55.2458,54.3505,54.5875,337487.0
2020-04-13 10:00:00,62.24,62.97,62.06,62.28,344622.0,54.6314,55.2721,54.4734,54.6665,344622.0
2020-04-13 10:10:00,62.27,62.53,61.15,61.31,379534.0,54.6577,54.8859,53.6746,53.815,379534.0
2020-04-13 10:20:00,61.33,61.52,60.91,61.2,552166.0,53.8326,53.9994,53.4639,53.7185,552166.0
2020-04-13 10:30:00,61.22,61.53,60.89,61.04,473655.0,53.7361,54.0082,53.4464,53.5781,473655.0
2020-04-13 10:40:00,61.03,61.19,60.88,60.95,463858.0,53.5693,53.7097,53.4376,53.4991,463858.0
2020-04-13 10:50:00,60.96,61.05,60.31,60.62,337117.0,53.5078,53.5868,52.9373,53.2094,337117.0
2020-04-13 11:00:00,60.6,60.64,60.09,60.22,343228.0,53.1918,53.227,52.7442,52.8583,343228.0
2020-04-13 11:10:00,60.22,60.89,60.17,60.58,415367.0,52.8583,53.4464,52.8144,53.1743,415367.0
2020-04-13 11:20:00,60.6,60.97,60.47,60.9,246862.0,53.1918,53.5166,53.0777,53.4552,246862.0
2020-04-13 11:30:00,60.89,60.91,60.55,60.76,219014.0,53.4464,53.4639,53.148,53.3323,219014.0
2020-04-13 11:40:00,60.76,60.84,60.44,60.79,284939.0,53.3323,53.4025,53.0514,53.3586,284939.0
2020-04-13 11:50:00,60.78,61.21,60.71,60.87,253875.0,53.3498,53.7273,53.2884,53.4288,253875.0
2020-04-13 12:00:00,60.87,61.5,60.81,61.42,266780.0,53.4288,53.9818,53.3762,53.9116,266780.0
2020-04-13 12:10:00,61.42,61.66,61.37,61.53,217212.0,53.9116,54.1223,53.8677,54.0082,217212.0
2020-04-13 12:20:00,61.53,61.66,61.19,61.24,254971.0,54.0082,54.1223,53.7097,53.7536,254971.0
2020-04-13 12:30:00,61.23,61.49,61.15,61.37,244437.0,53.7448,53.973,53.6746,53.8677,244437.0
2020-04-13 12:40:00,61.4,61.77,61.38,61.54,249192.0,53.894,54.2188,53.8765,54.0169,249192.0
2020-04-13 12:50:00,61.53,61.53,61.05,61.28,209232.0,54.0082,54.0082,53.5868,53.7887,209232.0
2020-04-13 13:00:00,61.27,61.42,61.12,61.4,123695.0,53.7799,53.9116,53.6483,53.894,123695.0
2020-04-13 13:10:00,61.42,61.43,61.03,61.2,135235.0,53.9116,53.9204,53.5693,53.7185,135235.0
2020-04-13 13:20:00,61.2,61.2,60.92,61.02,178726.0,53.7185,53.7185,53.4727,53.5605,178726.0
2020-04-13 13:30:00,61.01,61.36,60.95,61.34,133402.0,53.5517,53.8589,53.4991,53.8414,133402.0
2020-04-13 13:40:00,61.33,61.62,61.31,61.41,164862.0,53.8326,54.0872,53.815,53.9028,164862.0
2020-04-13 13:50:00,61.43,61.7,61.27,61.32,176383.0,53.9204,54.1574,53.7799,53.8238,176383.0
2020-04-13 14:00:00,61.32,61.48,61.11,61.35,151418.0,53.8238,53.9643,53.6395,53.8502,151418.0
2020-04-13 14:10:00,61.35,61.37,61.08,61.26,176165.0,53.8502,53.8677,53.6132,53.7712,176165.0
2020-04-13 14:20:00,61.25,61.4,61.08,61.39,155085.0,53.7624,53.894,53.6132,53.8853,155085.0
2020-04-13 14:30:00,61.41,61.55,61.3,61.34,236606.0,53.9028,54.0257,53.8063,53.8414,236606.0
2020-04-13 14:40:00,61.34,61.81,61.27,61.62,240018.0,53.8414,54.2539,53.7799,54.0872,240018.0
2020-04-13 14:50:00,61.62,61.74,61.42,61.54,204754.0,54.0872,54.1925,53.9116,54.0169,204754.0
2020-04-13 15:00:00,61.54,61.54,61.24,61.28,188798.0,54.0169,54.0169,53.7536,53.7887,188798.0
2020-04-13 15:10:00,61.29,61.67,61.21,61.67,189942.0,53.7975,54.131,53.7273,54.131,189942.0
2020-04-13 15:20:00,61.7,61.87,61.46,61.6,260401.0,54.1574,54.3066,53.9467,54.0696,260401.0
2020-04-13 15:30:00,61.61,61.9,61.49,61.81,306441.0,54.0784,54.3329,53.973,54.2539,306441.0
2020-04-13 15:40:00,61.79,61.99,61.65,61.99,405289.0,54.2364,54.4119,54.1135,54.4119,405289.0
2020-04-13 15:50:00,61.99,62.0,61.62,61.81,950115.0,54.4119,54.4207,54.0872,54.2539,950115.0
2020-04-14 09:30:00,63.63,65.0,63.03,64.09,949877.0,55.8514,57.054,55.3248,56.2552,949877.0
2020-04-14 09:40:00,64.12,64.7,63.75,64.36,664990.0,56.2815,56.7906,55.9568,56.4922,664990.0
2020-04-14 09:50:00,64.36,65.17,64.25,64.9,697438.0,56.4922,57.2032,56.3956,56.9662,697438.0
2020-04-14 10:00:00,64.91,64.92,64.03,64.31,541155.0,56.975,56.9837,56.2025,56.4483,541155.0
2020-04-14 10:10:00,64.31,64.47,64.07,64.32,322075.0,56.4483,56.5887,56.2376,56.4571,322075.0
2020-04-14 10:20:00,64.32,64.35,63.5,63.64,289216.0,56.4571,56.4834,55.7373,55.8602,289216.0
2020-04-14 10:30:00,63.64,63.66,62.84,63.27,325172.0,55.8602,55.8778,55.158,55.5354,325172.0
2020-04-14 10:40:00,63.28,63.93,63.26,63.6,264914.0,55.5442,56.1148,55.5267,55.8251,264914.0
2020-04-14 10:50:00,63.6,63.73,63.32,63.32,327558.0,55.8251,55.9392,55.5793,55.5793,327558.0
2020-04-14 11:00:00,63.34,63.67,62.65,62.94,406016.0,55.5969,55.8865,54.9912,55.2458,406016.0
2020-04-14 11:10:00,62.88,63.13,62.69,62.69,228095.0,55.1931,55.4126,55.0263,55.0263,228095.0
2020-04-14 11:20:00,62.7,63.24,62.6,62.76,206427.0,55.0351,55.5091,54.9474,55.0878,206427.0
2020-04-14 11:30:00,62.76,63.34,62.76,63.15,215561.0,55.0878,55.5969,55.0878,55.4301,215561.0
2020-04-14 11:40:00,63.16,63.7,63.0,63.68,204301.0,55.4389,55.9129,55.2985,55.8953,204301.0
2020-04-14 11:50:00,63.67,63.91,63.18,63.23,259133.0,55.8865,56.0972,55.4564,55.5003,259133.0
2020-04-14 12:00:00,63.25,63.87,63.24,63.8,195076.0,55.5179,56.0621,55.5091,56.0007,195076.0
2020-04-14 12:10:00,63.82,64.17,63.65,64.08,205015.0,56.0182,56.3254,55.869,56.2464,205015.0
2020-04-14 12:20:00,64.09,64.18,63.84,64.17,163411.0,56.2552,56.3342,56.0358,56.3254,163411.0
2020-04-14 12:30:00,64.16,64.35,63.96,64.17,182291.0,56.3166,56.4834,56.1411,56.3254,182291.0
2020-04-14 12:40:00,64.21,64.47,64.02,64.08,183249.0,56.3605,56.5887,56.1938,56.2464,183249.0
2020-04-14 12:50:00,64.04,64.19,63.92,64.04,141098.0,56.2113,56.343,56.106,56.2113,141098.0
2020-04-14 13:00:00,64.04,64.12,63.93,64.09,169355.0,56.2113,56.2815,56.1148,56.2552,169355.0
2020-04-14 13:10:00,64.09,64.26,64.03,64.12,206863.0,56.2552,56.4044,56.2025,56.2815,206863.0
2020-04-14 13:20:00,64.16,64.43,64.13,64.34,130466.0,56.3166,56.5536,56.2903,56.4746,130466.0
2020-04-14 13:30:00,64.33,64.54,64.06,64.18,228186.0,56.4659,56.6502,56.2289,56.3342,228186.0
2020-04-14 13:40:00,64.19,64.41,64.08,64.31,158643.0,56.343,56.5361,56.2464,56.4483,158643.0
2020-04-14 13:50:00,64.32,64.64,64.28,64.6,177098.0,56.4571,56.738,56.422,56.7029,177098.0
2020-04-14 14:00:00,64.62,64.62,64.35,64.52,160226.0,56.7204,56.7204,56.4834,56.6326,160226.0
2020-04-14 14:10:00,64.52,64.97,64.5,64.97,231450.0,56.6326,57.0276,56.6151,57.0276,231450.0
2020-04-14 14:20:00,64.96,65.19,64.45,64.52,266843.0,57.0188,57.2207,56.5712,56.6326,266843.0
2020-04-14 14:30:00,64.51,64.57,64.24,64.46,271679.0,56.6239,56.6765,56.3869,56.58,271679.0
2020-04-14 14:40:00,64.46,64.57,64.31,64.49,154554.0,56.58,56.6765,56.4483,56.6063,154554.0
2020-04-14 14:50:00,64.48,64.76,64.31,64.39,171153.0,56.5975,56.8433,56.4483,56.5185,171153.0
2020-04-14 15:00:00,64.37,64.37,64.0,64.28,226774.0,56.501,56.501,56.1762,56.422,226774.0
2020-04-14 15:10:00,64.26,64.52,64.1,64.34,211481.0,56.4044,56.6326,56.264,56.4746,211481.0
2020-04-14 15:20:00,64.36,64.42,64.08,64.42,225179.0,56.4922,56.5449,56.2464,56.5449,225179.0
2020-04-14 15:30:00,64.42,64.89,64.31,64.73,360705.0,56.5449,56.9574,56.4483,56.817,360705.0
2020-04-14 15:40:00,64.73,65.2,64.71,65.2,498474.0,56.817,57.2295,56.7994,57.2295,498474.0
2020-04-14 15:50:00,65.21,65.34,65.0,65.07,1092868.0,57.2383,57.3524,57.054,57.1154,1092868.0
2020-04-15 09:30:00,65.0,65.11,63.65,64.24,971918.0,57.054,57.1505,55.869,56.3869,971918.0
2020-04-15 09:40:00,64.24,64.33,63.11,63.22,505214.0,56.3869,56.4659,55.395,55.4916,505214.0
2020-04-15 09:50:00,63.25,63.65,63.0,63.26,342288.0,55.5179,55.869,55.2985,55.5267,342288.0
2020-04-15 10:00:00,63.29,63.34,62.41,62.76,485708.0,55.553,55.5969,54.7806,55.0878,485708.0
2020-04-15 10:10:00,62.73,62.95,62.05,62.12,320546.0,55.0615,55.2546,54.4646,54.526,320546.0
2020-04-15 10:20:00,62.14,62.15,61.75,61.86,429465.0,54.5436,54.5524,54.2013,54.2978,429465.0
2020-04-15 10:30:00,61.86,62.06,61.77,61.97,281195.0,54.2978,54.4734,54.2188,54.3944,281195.0
2020-04-15 10:40:00,61.94,61.95,61.52,61.65,362136.0,54.368,54.3768,53.9994,54.1135,362136.0
2020-04-15 10:50:00,61.63,61.79,61.46,61.6,383180.0,54.0959,54.2364,53.9467,54.0696,383180.0
2020-04-15 11:00:00,61.59,61.73,61.28,61.73,391400.0,54.0608,54.1837,53.7887,54.1837,391400.0
2020-04-15 11:10:00,61.72,61.86,61.38,61.52,224847.0,54.1749,54.2978,53.8765,53.9994,224847.0
2020-04-15 11:20:00,61.52,62.09,61.33,62.02,256965.0,53.9994,54.4997,53.8326,54.4383,256965.0
2020-04-15 11:30:00,62.03,62.23,61.66,61.72,219191.0,54.447,54.6226,54.1223,54.1749,219191.0
2020-04-15 11:40:00,61.73,61.78,61.23,61.24,365654.0,54.1837,54.2276,53.7448,53.7536,365654.0
2020-04-15 11:50:00,61.27,61.72,61.23,61.53,298902.0,53.7799,54.1749,53.7448,54.0082,298902.0
2020-04-15 12:00:00,61.53,61.84,61.46,61.48,192043.0,54.0082,54.2803,53.9467,53.9643,192043.0
2020-04-15 12:10:00,61.48,61.7,61.39,61.64,155521.0,53.9643,54.1574,53.8853,54.1047,155521.0
2020-04-15 12:20:00,61.66,62.05,61.66,61.95,226427.0,54.1223,54.4646,54.1223,54.3768,226427.0
2020-04-15 12:30:00,61.91,62.04,61.82,61.82,158694.0,54.3417,54.4558,54.2627,54.2627,158694.0
2020-04-15 12:40:00,61.82,62.16,61.7,61.98,188587.0,54.2627,54.5611,54.1574,54.4031,188587.0
2020-04-15 12:50:00,61.98,62.75,61.97,62.73,378925.0,54.4031,55.079,54.3944,55.0615,378925.0
2020-04-15 13:00:00,62.72,63.43,62.6,63.41,614697.0,55.0527,55.6759,54.9474,55.6583,614697.0
2020-04-15 13:10:00,63.4,63.57,63.16,63.41,312085.0,55.6496,55.7988,55.4389,55.6583,312085.0
2020-04-15 13:20:00,63.41,63.41,62.73,62.83,226125.0,55.6583,55.6583,55.0615,55.1492,226125.0
2020-04-15 13:30:00,62.83,62.86,62.41,62.49,155292.0,55.1492,55.1756,54.7806,54.8508,155292.0
2020-04-15 13:40:00,62.49,62.64,62.36,62.54,159452.0,54.8508,54.9825,54.7367,54.8947,159452.0
2020-04-15 13:50:00,62.55,62.74,62.39,62.72,154854.0,54.9035,55.0702,54.763,55.0527,154854.0
2020-04-15 14:00:00,62.72,63.03,62.53,62.61,180957.0,55.0527,55.3248,54.8859,54.9561,180957.0
2020-04-15 14:10:00,62.61,62.82,62.56,62.73,205578.0,54.9561,55.1405,54.9122,55.0615,205578.0
2020-04-15 14:20:00,62.75,63.21,62.7,63.19,260074.0,55.079,55.4828,55.0351,55.4652,260074.0
2020-04-15 14:30:00,63.19,63.27,63.02,63.19,293506.0,55.4652,55.5354,55.316,55.4652,293506.0
2020-04-15 14:40:00,63.17,63.18,62.79,62.85,157019.0,55.4477,55.4564,55.1141,55.1668,157019.0
2020-04-15 14:50:00,62.85,63.01,62.76,62.91,220075.0,55.1668,55.3072,55.0878,55.2195,220075.0
2020-04-15 15:00:00,62.89,63.04,62.8,62.82,325492.0,55.2019,55.3336,55.1229,55.1405,325492.0
2020-04-15 15:10:00,62.83,62.94,62.75,62.89,225062.0,55.1492,55.2458,55.079,55.2019,225062.0
2020-04-15 15:20:00,62.88,62.96,62.52,62.69,298535.0,55.1931,55.2633,54.8771,55.0263,298535.0
2020-04-15 15:30:00,62.69,62.79,62.52,62.52,279187.0,55.0263,55.1141,54.8771,54.8771,279187.0
2020-04-15 15:40:00,62.53,62.69,62.4,62.42,361745.0,54.8859,55.0263,54.7718,54.7894,361745.0
2020-04-15 15:50:00,62.4,62.46,62.14,62.33,894257.0,54.7718,54.8245,54.5436,54.7104,894257.0
2020-04-16 09:30:00,62.46,62.72,61.42,61.65,555123.0,54.8245,55.0527,53.9116,54.1135,555123.0
2020-04-16 09:40:00,61.68,62.11,61.52,61.85,307899.0,54.1398,54.5173,53.9994,54.289,307899.0
2020-04-16 09:50:00,61.8,62.06,61.5,61.62,282027.0,54.2451,54.4734,53.9818,54.0872,282027.0
2020-04-16 10:00:00,61.63,62.02,61.61,61.63,174684.0,54.0959,54.4383,54.0784,54.0959,174684.0
2020-04-16 10:10:00,61.65,62.01,61.51,61.85,170734.0,54.1135,54.4295,53.9906,54.289,170734.0
2020-04-16 10:20:00,61.85,62.33,61.8,62.18,241835.0,54.289,54.7104,54.2451,54.5787,241835.0
2020-04-16 10:30:00,62.18,62.24,61.72,61.75,202119.0,54.5787,54.6314,54.1749,54.2013,202119.0
2020-04-16 10:40:00,61.75,62.23,61.68,62.05,265612.0,54.2013,54.6226,54.1398,54.4646,265612.0
2020-04-16 10:50:00,62.04,62.12,61.7,61.96,143999.0,54.4558,54.526,54.1574,54.3856,143999.0
2020-04-16 11:00:00,61.99,62.44,61.85,62.38,244425.0,54.4119,54.8069,54.289,54.7542,244425.0
2020-04-16 11:10:00,62.39,62.5,61.96,62.02,181667.0,54.763,54.8596,54.3856,54.4383,181667.0
2020-04-16 11:20:00,61.99,62.22,61.81,61.81,223357.0,54.4119,54.6138,54.2539,54.2539,223357.0
2020-04-16 11:30:00,61.81,61.91,61.62,61.85,238749.0,54.2539,54.3417,54.0872,54.289,238749.0
2020-04-16 11:40:00,61.83,62.03,61.82,61.96,106601.0,54.2715,54.447,54.2627,54.3856,106601.0
2020-04-16 11:50:00,61.97,62.46,61.96,62.36,206946.0,54.3944,54.8245,54.3856,54.7367,206946.0
2020-04-16 12:00:00,62.38,62.46,62.11,62.12,190409.0,54.7542,54.8245,54.5173,54.526,190409.0
2020-04-16 12:10:00,62.12,62.23,61.77,61.88,171460.0,54.526,54.6226,54.2188,54.3154,171460.0
2020-04-16 12:20:00,61.91,61.95,61.7,61.92,234714.0,54.3417,54.3768,54.1574,54.3505,234714.0
2020-04-16 12:30:00,61.92,61.92,61.53,61.6,246886.0,54.3505,54.3505,54.0082,54.0696,246886.0
2020-04-16 12:40:00,61.58,61.67,61.51,61.62,128084.0,54.052,54.131,53.9906,54.0872,128084.0
2020-04-16 12:50:00,61.61,61.71,61.43,61.49,216166.0,54.0784,54.1662,53.9204,53.973,216166.0
2020-04-16 13:00:00,61.49,61.6,61.33,61.37,186608.0,53.973,54.0696,53.8326,53.8677,186608.0
2020-04-16 13:10:00,61.37,61.67,61.3,61.65,223225.0,53.8677,54.131,53.8063,54.1135,223225.0
2020-04-16 13:20:00,61.64,62.1,61.55,61.94,250346.0,54.1047,54.5085,54.0257,54.368,250346.0
2020-04-16 13:30:00,61.96,62.05,61.83,61.88,181230.0,54.3856,54.4646,54.2715,54.3154,181230.0
2020-04-16 13:40:00,61.88,61.97,61.66,61.67,125405.0,54.3154,54.3944,54.1223,54.131,125405.0
2020-04-16 13:50:00,61.66,61.67,61.41,61.5,174883.0,54.1223,54.131,53.9028,53.9818,174883.0
2020-04-16 14:00:00,61.5,61.74,61.32,61.68,182907.0,53.9818,54.1925,53.8238,54.1398,182907.0
2020-04-16 14:10:00,61.69,61.87,61.56,61.68,120894.0,54.1486,54.3066,54.0345,54.1398,120894.0
2020-04-16 14:20:00,61.69,61.69,61.4,61.5,168718.0,54.1486,54.1486,53.894,53.9818,168718.0
2020-04-16 14:30:00,61.51,62.04,61.48,61.99,254162.0,53.9906,54.4558,53.9643,54.4119,254162.0
2020-04-16 14:40:00,61.99,62.14,61.9,61.99,164958.0,54.4119,54.5436,54.3329,54.4119,164958.0
2020-04-16 14:50:00,61.98,62.14,61.86,61.94,158003.0,54.4031,54.5436,54.2978,54.368,158003.0
2020-04-16 15:00:00,61.92,62.02,61.85,61.89,237242.0,54.3505,54.4383,54.289,54.3241,237242.0
2020-04-16 15:10:00,61.88,62.06,61.82,61.94,192480.0,54.3154,54.4734,54.2627,54.368,192480.0
2020-04-16 15:20:00,61.94,62.08,61.89,61.99,285124.0,54.368,54.4909,54.3241,54.4119,285124.0
2020-04-16 15:30:00,62.01,62.19,61.89,62.13,235888.0,54.4295,54.5875,54.3241,54.5348,235888.0
2020-04-16 15:40:00,62.14,62.25,62.04,62.15,286391.0,54.5436,54.6401,54.4558,54.5524,286391.0
2020-04-16 15:50:00,62.17,62.7,62.15,62.34,813414.0,54.5699,55.0351,54.5524,54.7191,813414.0
2020-04-17 09:30:00,64.75,65.04,64.18,64.83,1388664.0,56.8345,57.0891,56.3342,56.9047,1388664.0
2020-04-17 09:40:00,64.81,65.15,64.6,64.74,522218.0,56.8872,57.1856,56.7029,56.8257,522218.0
2020-04-17 09:50:00,64.71,65.6,64.71,65.37,510662.0,56.7994,57.5806,56.7994,57.3787,510662.0
2020-04-17 10:00:00,65.36,65.54,65.14,65.42,381565.0,57.3699,57.5279,57.1768,57.4226,381565.0
2020-04-17 10:10:00,65.43,65.5,64.73,64.96,323995.0,57.4314,57.4928,56.817,57.0188,323995.0
2020-04-17 10:20:00,64.96,65.15,64.84,64.97,259339.0,57.0188,57.1856,56.9135,57.0276,259339.0
2020-04-17 10:30:00,64.95,65.07,64.38,64.67,357291.0,57.0101,57.1154,56.5098,56.7643,357291.0
2020-04-17 10:40:00,64.68,64.97,64.66,64.78,189816.0,56.7731,57.0276,56.7555,56.8609,189816.0
2020-04-17 10:50:00,64.81,65.47,64.81,65.37,222840.0,56.8872,57.4665,56.8872,57.3787,222840.0
2020-04-17 11:00:00,65.36,65.5,65.11,65.17,220329.0,57.3699,57.4928,57.1505,57.2032,220329.0
2020-04-17 11:10:00,65.17,65.43,65.15,65.23,151057.0,57.2032,57.4314,57.1856,57.2558,151057.0
2020-04-17 11:20:00,65.23,65.26,64.76,64.8,205434.0,57.2558,57.2822,56.8433,56.8784,205434.0
2020-04-17 11:30:00,64.81,65.4,64.81,65.37,141894.0,56.8872,57.4051,56.8872,57.3787,141894.0
2020-04-17 11:40:00,65.36,65.46,65.21,65.3,148638.0,57.3699,57.4577,57.2383,57.3173,148638.0
2020-04-17 11:50:00,65.25,65.35,65.08,65.25,110048.0,57.2734,57.3612,57.1242,57.2734,110048.0
2020-04-17 12:00:00,65.25,65.35,65.1,65.16,144719.0,57.2734,57.3612,57.1417,57.1944,144719.0
2020-04-17 12:10:00,65.16,65.39,65.14,65.36,143047.0,57.1944,57.3963,57.1768,57.3699,143047.0
2020-04-17 12:20:00,65.35,65.4,65.03,65.25,126703.0,57.3612,57.4051,57.0803,57.2734,126703.0
2020-04-17 12:30:00,65.25,65.64,65.24,65.58,190084.0,57.2734,57.6157,57.2646,57.5631,190084.0
2020-04-17 12:40:00,65.56,65.72,65.37,65.72,145534.0,57.5455,57.6859,57.3787,57.6859,145534.0
2020-04-17 12:50:00,65.69,65.75,65.46,65.46,141213.0,57.6596,57.7123,57.4577,57.4577,141213.0
2020-04-17 13:00:00,65.48,65.54,65.4,65.51,145533.0,57.4753,57.5279,57.4051,57.5016,145533.0
2020-04-17 13:10:00,65.51,65.6,65.44,65.54,179126.0,57.5016,57.5806,57.4402,57.5279,179126.0
2020-04-17 13:20:00,65.53,65.53,65.37,65.48,150739.0,57.5192,57.5192,57.3787,57.4753,150739.0
2020-04-17 13:30:00,65.48,65.73,65.43,65.72,333386.0,57.4753,57.6947,57.4314,57.6859,333386.0
2020-04-17 13:40:00,65.71,65.81,65.59,65.67,228519.0,57.6772,57.7649,57.5718,57.6421,228519.0
2020-04-17 13:50:00,65.67,66.12,65.64,66.11,196169.0,57.6421,58.037,57.6157,58.0283,196169.0
2020-04-17 14:00:00,66.09,66.09,65.84,65.95,191245.0,58.0107,58.0107,57.7913,57.8878,191245.0
2020-04-17 14:10:00,65.94,66.02,65.81,65.85,144272.0,57.879,57.9493,57.7649,57.8,144272.0
2020-04-17 14:20:00,65.84,65.96,65.67,65.77,140118.0,57.7913,57.8966,57.6421,57.7298,140118.0
2020-04-17 14:30:00,65.77,65.77,65.54,65.69,207249.0,57.7298,57.7298,57.5279,57.6596,207249.0
2020-04-17 14:40:00,65.68,66.5,65.59,65.8,130707.0,57.6508,58.3706,57.5718,57.7562,130707.0
2020-04-17 14:50:00,65.79,65.85,65.59,65.84,118047.0,57.7474,57.8,57.5718,57.7913,118047.0
2020-04-17 15:00:00,65.84,66.02,65.84,65.96,277238.0,57.7913,57.9493,57.7913,57.8966,277238.0
2020-04-17 15:10:00,65.95,66.03,65.75,66.0,206085.0,57.8878,57.958,57.7123,57.9317,206085.0
2020-04-17 15:20:00,65.99,66.24,65.93,65.98,452555.0,57.9229,58.1424,57.8703,57.9142,452555.0
2020-04-17 15:30:00,65.99,66.05,65.87,65.97,370168.0,57.9229,57.9756,57.8176,57.9054,370168.0
2020-04-17 15:40:00,65.99,66.1,65.89,65.98,410815.0,57.9229,58.0195,57.8352,57.9142,410815.0
2020-04-17 15:50:00,65.99,66.36,65.76,66.02,1105621.0,57.9229,58.2477,57.7211,57.9493,1105621.0
2020-04-20 09:30:00,64.5,64.71,63.72,64.61,666723.0,56.6151,56.7994,55.9304,56.7116,666723.0
2020-04-20 09:40:00,64.61,65.45,64.45,65.28,286158.0,56.7116,57.4489,56.5712,57.2997,286158.0
2020-04-20 09:50:00,65.28,65.67,64.98,65.3,204960.0,57.2997,57.6421,57.0364,57.3173,204960.0
2020-04-20 10:00:00,65.28,65.45,65.04,65.4,134187.0,57.2997,57.4489,57.0891,57.4051,134187.0
2020-04-20 10:10:00,65.42,65.57,65.2,65.43,117914.0,57.4226,57.5543,57.2295,57.4314,117914.0
2020-04-20 10:20:00,65.43,65.48,65.15,65.36,119905.0,57.4314,57.4753,57.1856,57.3699,119905.0
2020-04-20 10:30:00,65.35,65.53,65.29,65.38,153791.0,57.3612,57.5192,57.3085,57.3875,153791.0
2020-04-20 10:40:00,65.42,66.17,65.42,66.01,204143.0,57.4226,58.0809,57.4226,57.9405,204143.0
2020-04-20 10:50:00,66.01,66.4,65.96,66.22,190951.0,57.9405,58.2828,57.8966,58.1248,190951.0
2020-04-20 11:00:00,66.2,66.43,66.13,66.19,167011.0,58.1073,58.3091,58.0458,58.0985,167011.0
2020-04-20 11:10:00,66.2,66.68,66.05,66.58,198200.0,58.1073,58.5286,57.9756,58.4408,198200.0
2020-04-20 11:20:00,66.6,66.67,66.21,66.3,182457.0,58.4584,58.5198,58.116,58.195,182457.0
2020-04-20 11:30:00,66.28,66.53,66.1,66.46,170207.0,58.1775,58.3969,58.0195,58.3355,170207.0
2020-04-20 11:40:00,66.46,66.5,66.23,66.47,172251.0,58.3355,58.3706,58.1336,58.3443,172251.0
2020-04-20 11:50:00,66.44,66.61,66.2,66.58,315602.0,58.3179,58.4671,58.1073,58.4408,315602.0
2020-04-20 12:00:00,66.58,66.67,66.3,66.59,177730.0,58.4408,58.5198,58.195,58.4496,177730.0
2020-04-20 12:10:00,66.59,66.62,66.25,66.47,189342.0,58.4496,58.4759,58.1511,58.3443,189342.0
2020-04-20 12:20:00,66.46,66.61,66.38,66.46,133383.0,58.3355,58.4671,58.2653,58.3355,133383.0
2020-04-20 12:30:00,66.47,66.8,66.46,66.69,135121.0,58.3443,58.6339,58.3355,58.5374,135121.0
2020-04-20 12:40:00,66.71,66.88,66.63,66.86,103365.0,58.5549,58.7041,58.4847,58.6866,103365.0
2020-04-20 12:50:00,66.85,66.91,66.68,66.79,126042.0,58.6778,58.7305,58.5286,58.6251,126042.0
2020-04-20 13:00:00,66.79,66.85,66.46,66.62,157215.0,58.6251,58.6778,58.3355,58.4759,157215.0
2020-04-20 13:10:00,66.64,66.67,66.5,66.6,157289.0,58.4935,58.5198,58.3706,58.4584,157289.0
2020-04-20 13:20:00,66.6,66.93,66.56,66.87,147321.0,58.4584,58.748,58.4233,58.6954,147321.0
2020-04-20 13:30:00,66.87,66.89,66.44,66.6,116175.0,58.6954,58.7129,58.3179,58.4584,116175.0
2020-04-20 13:40:00,66.61,66.73,66.45,66.48,128424.0,58.4671,58.5725,58.3267,58.353,128424.0
2020-04-20 13:50:00,66.48,66.69,66.4,66.58,307733.0,58.353,58.5374,58.2828,58.4408,307733.0
2020-04-20 14:00:00,66.55,66.6,66.2,66.23,170458.0,58.4145,58.4584,58.1073,58.1336,170458.0
2020-04-20 14:10:00,66.23,66.27,65.67,65.76,208858.0,58.1336,58.1687,57.6421,57.7211,208858.0
2020-04-20 14:20:00,65.73,65.78,65.16,65.21,337642.0,57.6947,57.7386,57.1944,57.2383,337642.0
2020-04-20 14:30:00,65.2,65.73,65.2,65.59,216743.0,57.2295,57.6947,57.2295,57.5718,216743.0
2020-04-20 14:40:00,65.59,65.94,65.52,65.91,142882.0,57.5718,57.879,57.5104,57.8527,142882.0
2020-04-20 14:50:00,65.93,65.93,65.3,65.33,178531.0,57.8703,57.8703,57.3173,57.3436,178531.0
2020-04-20 15:00:00,65.33,65.56,65.0,65.03,232236.0,57.3436,57.5455,57.054,57.0803,232236.0
2020-04-20 15:10:00,65.03,65.16,64.8,64.8,200100.0,57.0803,57.1944,56.8784,56.8784,200100.0
2020-04-20 15:20:00,64.81,65.33,64.77,65.28,216298.0,56.8872,57.3436,56.8521,57.2997,216298.0
2020-04-20 15:30:00,65.31,65.46,65.1,65.15,238751.0,57.3261,57.4577,57.1417,57.1856,238751.0
2020-04-20 15:40:00,65.16,65.25,64.98,65.22,186749.0,57.1944,57.2734,57.0364,57.2471,186749.0
2020-04-20 15:50:00,65.25,65.25,64.9,64.97,434048.0,57.2734,57.2734,56.9662,57.0276,434048.0
2020-04-21 09:30:00,63.62,64.0,63.22,63.39,648376.0,55.8427,56.1762,55.4916,55.6408,648376.0
2020-04-21 09:40:00,63.38,64.55,63.35,64.27,240497.0,55.632,56.659,55.6057,56.4132,240497.0
2020-04-21 09:50:00,64.27,64.5,63.84,64.12,209401.0,56.4132,56.6151,56.0358,56.2815,209401.0
2020-04-21 10:00:00,64.16,64.35,63.82,63.98,239742.0,56.3166,56.4834,56.0182,56.1586,239742.0
2020-04-21 10:10:00,64.0,64.09,63.6,63.87,198258.0,56.1762,56.2552,55.8251,56.0621,198258.0
2020-04-21 10:20:00,63.83,64.03,63.75,64.0,162471.0,56.027,56.2025,55.9568,56.1762,162471.0
2020-04-21 10:30:00,64.0,64.04,63.52,63.68,182235.0,56.1762,56.2113,55.7549,55.8953,182235.0
2020-04-21 10:40:00,63.68,63.68,63.3,63.34,129456.0,55.8953,55.8953,55.5618,55.5969,129456.0
2020-04-21 10:50:00,63.35,63.4,63.06,63.14,216938.0,55.6057,55.6496,55.3511,55.4213,216938.0
2020-04-21 11:00:00,63.09,63.3,63.03,63.27,178973.0,55.3774,55.5618,55.3248,55.5354,178973.0
2020-04-21 11:10:00,63.24,63.31,63.08,63.27,166477.0,55.5091,55.5706,55.3687,55.5354,166477.0
2020-04-21 11:20:00,63.27,63.37,62.34,62.43,383482.0,55.5354,55.6232,54.7191,54.7981,383482.0
2020-04-21 11:30:00,62.43,62.88,62.25,62.4,276312.0,54.7981,55.1931,54.6401,54.7718,276312.0
2020-04-21 11:40:00,62.4,62.5,62.15,62.49,136548.0,54.7718,54.8596,54.5524,54.8508,136548.0
2020-04-21 11:50:00,62.48,62.76,62.37,62.72,124450.0,54.842,55.0878,54.7455,55.0527,124450.0
2020-04-21 12:00:00,62.72,62.74,62.5,62.69,107844.0,55.0527,55.0702,54.8596,55.0263,107844.0
2020-04-21 12:10:00,62.69,62.88,62.64,62.84,107773.0,55.0263,55.1931,54.9825,55.158,107773.0
2020-04-21 12:20:00,62.88,62.89,62.58,62.59,78532.0,55.1931,55.2019,54.9298,54.9386,78532.0
2020-04-21 12:30:00,62.6,62.66,62.47,62.59,125756.0,54.9474,55.0,54.8332,54.9386,125756.0
2020-04-21 12:40:00,62.58,62.74,62.54,62.73,126200.0,54.9298,55.0702,54.8947,55.0615,126200.0
2020-04-21 12:50:00,62.73,63.13,62.68,63.1,173311.0,55.0615,55.4126,55.0176,55.3862,173311.0
2020-04-21 13:00:00,63.1,63.3,63.05,63.28,149461.0,55.3862,55.5618,55.3423,55.5442,149461.0
2020-04-21 13:10:00,63.27,63.3,63.15,63.27,129924.0,55.5354,55.5618,55.4301,55.5354,129924.0
2020-04-21 13:20:00,63.27,63.52,63.22,63.36,122129.0,55.5354,55.7549,55.4916,55.6144,122129.0
2020-04-21 13:30:00,63.35,63.54,63.26,63.49,84405.0,55.6057,55.7724,55.5267,55.7286,84405.0
2020-04-21 13:40:00,63.49,63.53,63.05,63.07,172947.0,55.7286,55.7637,55.3423,55.3599,172947.0
2020-04-21 13:50:00,63.07,63.28,62.94,63.11,83859.0,55.3599,55.5442,55.2458,55.395,83859.0
2020-04-21 14:00:00,63.08,63.23,62.94,63.1,80481.0,55.3687,55.5003,55.2458,55.3862,80481.0
2020-04-21 14:10:00,63.07,63.29,62.9,62.99,98767.0,55.3599,55.553,55.2107,55.2897,98767.0
2020-04-21 14:20:00,62.97,63.55,62.94,63.17,132549.0,55.2721,55.7812,55.2458,55.4477,132549.0
2020-04-21 14:30:00,63.2,63.23,62.83,62.93,107505.0,55.474,55.5003,55.1492,55.237,107505.0
2020-04-21 14:40:00,62.9,62.91,62.59,62.62,116486.0,55.2107,55.2195,54.9386,54.9649,116486.0
2020-04-21 14:50:00,62.61,62.73,62.5,62.58,154165.0,54.9561,55.0615,54.8596,54.9298,154165.0
2020-04-21 15:00:00,62.57,62.74,62.18,62.28,257221.0,54.921,55.0702,54.5787,54.6665,257221.0
2020-04-21 15:10:00,62.26,62.78,62.24,62.78,273180.0,54.6489,55.1053,54.6314,55.1053,273180.0
2020-04-21 15:20:00,62.78,63.06,62.72,62.81,167322.0,55.1053,55.3511,55.0527,55.1317,167322.0
2020-04-21 15:30:00,62.83,63.24,62.7,62.97,191692.0,55.1492,55.5091,55.0351,55.2721,191692.0
2020-04-21 15:40:00,62.97,63.06,62.83,62.84,196104.0,55.2721,55.3511,55.1492,55.158,196104.0
2020-04-21 15:50:00,62.8,62.87,62.58,62.7,554947.0,55.1229,55.1843,54.9298,55.0351,554947.0
2020-04-22 09:30:00,64.32,64.9,64.14,64.6,398709.0,56.4571,56.9662,56.2991,56.7029,398709.0
2020-04-22 09:40:00,64.62,64.7,64.11,64.22,222214.0,56.7204,56.7906,56.2728,56.3693,222214.0
2020-04-22 09:50:00,64.22,64.35,64.02,64.34,241020.0,56.3693,56.4834,56.1938,56.4746,241020.0
2020-04-22 10:00:00,64.35,64.55,63.97,64.01,195448.0,56.4834,56.659,56.1499,56.185,195448.0
2020-04-22 10:10:00,64.0,64.16,63.67,63.85,171242.0,56.1762,56.3166,55.8865,56.0445,171242.0
2020-04-22 10:20:00,63.86,64.03,63.71,63.76,152506.0,56.0533,56.2025,55.9217,55.9655,152506.0
2020-04-22 10:30:00,63.76,63.92,63.61,63.79,179878.0,55.9655,56.106,55.8339,55.9919,179878.0
2020-04-22 10:40:00,63.78,63.84,63.49,63.5,187507.0,55.9831,56.0358,55.7286,55.7373,187507.0
2020-04-22 10:50:00,63.49,63.54,63.2,63.26,188387.0,55.7286,55.7724,55.474,55.5267,188387.0
2020-04-22 11:00:00,63.27,63.63,63.24,63.6,222860.0,55.5354,55.8514,55.5091,55.8251,222860.0
2020-04-22 11:10:00,63.61,63.76,63.42,63.61,129569.0,55.8339,55.9655,55.6671,55.8339,129569.0
2020-04-22 11:20:00,63.61,63.62,63.37,63.46,156949.0,55.8339,55.8427,55.6232,55.7022,156949.0
2020-04-22 11:30:00,63.47,63.63,63.43,63.57,88330.0,55.711,55.8514,55.6759,55.7988,88330.0
2020-04-22 11:40:00,63.6,63.7,63.49,63.57,121765.0,55.8251,55.9129,55.7286,55.7988,121765.0
2020-04-22 11:50:00,63.57,63.74,63.52,63.73,144939.0,55.7988,55.948,55.7549,55.9392,144939.0
2020-04-22 12:00:00,63.71,63.89,63.71,63.74,94453.0,55.9217,56.0797,55.9217,55.948,94453.0
2020-04-22 12:10:00,63.73,63.87,63.73,63.86,117505.0,55.9392,56.0621,55.9392,56.0533,117505.0
2020-04-22 12:20:00,63.86,63.86,63.5,63.59,159627.0,56.0533,56.0533,55.7373,55.8163,159627.0
2020-04-22 12:30:00,63.59,63.61,63.33,63.59,137471.0,55.8163,55.8339,55.5881,55.8163,137471.0
2020-04-22 12:40:00,63.61,63.66,63.5,63.52,96284.0,55.8339,55.8778,55.7373,55.7549,96284.0
2020-04-22 12:50:00,63.53,63.54,63.34,63.45,92466.0,55.7637,55.7724,55.5969,55.6934,92466.0
2020-04-22 13:00:00,63.45,63.54,63.41,63.54,109377.0,55.6934,55.7724,55.6583,55.7724,109377.0
2020-04-22 13:10:00,63.53,63.6,63.47,63.52,160989.0,55.7637,55.8251,55.711,55.7549,160989.0
2020-04-22 13:20:00,63.54,63.74,63.54,63.73,138050.0,55.7724,55.948,55.7724,55.9392,138050.0
2020-04-22 13:30:00,63.74,63.79,63.49,63.5,84935.0,55.948,55.9919,55.7286,55.7373,84935.0
2020-04-22 13:40:00,63.49,63.55,63.42,63.47,107779.0,55.7286,55.7812,55.6671,55.711,107779.0
2020-04-22 13:50:00,63.47,63.53,63.39,63.47,87258.0,55.711,55.7637,55.6408,55.711,87258.0
2020-04-22 14:00:00,63.47,63.57,63.28,63.32,123893.0,55.711,55.7988,55.5442,55.5793,123893.0
2020-04-22 14:10:00,63.31,63.32,63.1,63.12,129477.0,55.5706,55.5793,55.3862,55.4038,129477.0
2020-04-22 14:20:00,63.12,63.34,63.11,63.27,100710.0,55.4038,55.5969,55.395,55.5354,100710.0
2020-04-22 14:30:00,63.27,63.52,63.27,63.52,111934.0,55.5354,55.7549,55.5354,55.7549,111934.0
2020-04-22 14:40:00,63.52,63.71,63.47,63.7,100182.0,55.7549,55.9217,55.711,55.9129,100182.0
2020-04-22 14:50:00,63.69,63.74,63.52,63.6,99436.0,55.9041,55.948,55.7549,55.8251,99436.0
2020-04-22 15:00:00,63.6,63.72,63.55,63.68,95022.0,55.8251,55.9304,55.7812,55.8953,95022.0
2020-04-22 15:10:00,63.68,63.74,63.55,63.64,100664.0,55.8953,55.948,55.7812,55.8602,100664.0
2020-04-22 15:20:00,63.64,63.76,63.59,63.63,121955.0,55.8602,55.9655,55.8163,55.8514,121955.0
2020-04-22 15:30:00,63.63,63.74,63.57,63.73,138092.0,55.8514,55.948,55.7988,55.9392,138092.0
2020-04-22 15:40:00,63.74,63.76,63.62,63.72,189656.0,55.948,55.9655,55.8427,55.9304,189656.0
2020-04-22 15:50:00,63.7,63.78,63.37,63.42,525921.0,55.9129,55.9831,55.6232,55.6671,525921.0
2020-04-23 09:30:00,63.89,64.58,63.85,64.09,497679.0,56.0797,56.6853,56.0445,56.2552,497679.0
2020-04-23 09:40:00,64.11,64.3,63.74,63.78,172257.0,56.2728,56.4395,55.948,55.9831,172257.0
2020-04-23 09:50:00,63.75,63.75,63.47,63.69,137187.0,55.9568,55.9568,55.711,55.9041,137187.0
2020-04-23 10:00:00,63.69,63.93,63.6,63.92,133309.0,55.9041,56.1148,55.8251,56.106,133309.0
2020-04-23 10:10:00,63.93,64.02,63.79,63.98,237510.0,56.1148,56.1938,55.9919,56.1586,237510.0
2020-04-23 10:20:00,63.99,64.17,63.97,64.07,173051.0,56.1674,56.3254,56.1499,56.2376,173051.0
2020-04-23 10:30:00,64.1,64.37,64.05,64.36,216932.0,56.264,56.501,56.2201,56.4922,216932.0
2020-04-23 10:40:00,64.38,64.72,64.28,64.46,156753.0,56.5098,56.8082,56.422,56.58,156753.0
2020-04-23 10:50:00,64.45,64.5,64.27,64.31,129724.0,56.5712,56.6151,56.4132,56.4483,129724.0
2020-04-23 11:00:00,64.29,64.29,63.95,64.06,144056.0,56.4308,56.4308,56.1323,56.2289,144056.0
2020-04-23 11:10:00,64.05,64.39,64.05,64.3,129667.0,56.2201,56.5185,56.2201,56.4395,129667.0
2020-04-23 11:20:00,64.31,64.42,64.28,64.4,124880.0,56.4483,56.5449,56.422,56.5273,124880.0
2020-04-23 11:30:00,64.4,64.43,64.09,64.12,103200.0,56.5273,56.5536,56.2552,56.2815,103200.0
2020-04-23 11:40:00,64.12,64.28,64.09,64.21,119300.0,56.2815,56.422,56.2552,56.3605,119300.0
2020-04-23 11:50:00,64.22,64.67,64.22,64.67,143441.0,56.3693,56.7643,56.3693,56.7643,143441.0
2020-04-23 12:00:00,64.67,64.86,64.6,64.85,155757.0,56.7643,56.9311,56.7029,56.9223,155757.0
2020-04-23 12:10:00,64.86,64.88,64.66,64.75,175523.0,56.9311,56.9486,56.7555,56.8345,175523.0
2020-04-23 12:20:00,64.75,64.79,64.69,64.77,174176.0,56.8345,56.8696,56.7819,56.8521,174176.0
2020-04-23 12:30:00,64.77,64.78,64.61,64.75,99397.0,56.8521,56.8609,56.7116,56.8345,99397.0
2020-04-23 12:40:00,64.75,64.77,63.83,64.25,272096.0,56.8345,56.8521,56.027,56.3956,272096.0
2020-04-23 12:50:00,64.22,64.31,63.87,64.22,232696.0,56.3693,56.4483,56.0621,56.3693,232696.0
2020-04-23 13:00:00,64.24,64.47,64.22,64.34,101688.0,56.3869,56.5887,56.3693,56.4746,101688.0
2020-04-23 13:10:00,64.34,64.63,64.31,64.5,93890.0,56.4746,56.7292,56.4483,56.6151,93890.0
2020-04-23 13:20:00,64.49,64.5,63.97,64.03,195344.0,56.6063,56.6151,56.1499,56.2025,195344.0
2020-04-23 13:30:00,64.03,64.24,63.96,64.08,193681.0,56.2025,56.3869,56.1411,56.2464,193681.0
2020-04-23 13:40:00,64.09,64.17,63.85,63.87,184733.0,56.2552,56.3254,56.0445,56.0621,184733.0
2020-04-23 13:50:00,63.87,64.11,63.8,64.08,142061.0,56.0621,56.2728,56.0007,56.2464,142061.0
2020-04-23 14:00:00,64.07,64.12,63.87,63.91,154066.0,56.2376,56.2815,56.0621,56.0972,154066.0
2020-04-23 14:10:00,63.91,64.26,63.8,64.1,161381.0,56.0972,56.4044,56.0007,56.264,161381.0
2020-04-23 14:20:00,64.11,64.29,64.07,64.13,97751.0,56.2728,56.4308,56.2376,56.2903,97751.0
2020-04-23 14:30:00,64.15,64.18,63.96,64.01,108408.0,56.3079,56.3342,56.1411,56.185,108408.0
2020-04-23 14:40:00,64.02,64.16,63.98,64.01,117330.0,56.1938,56.3166,56.1586,56.185,117330.0
2020-04-23 14:50:00,64.01,64.29,64.01,64.2,89365.0,56.185,56.4308,56.185,56.3518,89365.0
2020-04-23 15:00:00,64.19,64.29,63.92,63.94,193769.0,56.343,56.4308,56.106,56.1235,193769.0
2020-04-23 15:10:00,63.94,63.95,63.44,63.47,206039.0,56.1235,56.1323,55.6847,55.711,206039.0
2020-04-23 15:20:00,63.47,63.65,63.38,63.64,174266.0,55.711,55.869,55.632,55.8602,174266.0
2020-04-23 15:30:00,63.64,63.93,63.52,63.69,144150.0,55.8602,56.1148,55.7549,55.9041,144150.0
2020-04-23 15:40:00,63.69,63.96,63.67,63.95,132476.0,55.9041,56.1411,55.8865,56.1323,132476.0
2020-04-23 15:50:00,63.95,63.95,63.25,63.29,459074.0,56.1323,56.1323,55.5179,55.553,459074.0
2020-04-24 09:30:00,63.97,64.08,63.4,63.77,347801.0,56.1499,56.2464,55.6496,55.9743,347801.0
2020-04-24 09:40:00,63.75,63.75,63.09,63.12,183767.0,55.9568,55.9568,55.3774,55.4038,183767.0
2020-04-24 09:50:00,63.11,63.5,63.05,63.13,176387.0,55.395,55.7373,55.3423,55.4126,176387.0
2020-04-24 10:00:00,63.11,63.45,63.05,63.07,174715.0,55.395,55.6934,55.3423,55.3599,174715.0
2020-04-24 10:10:00,63.06,63.34,63.06,63.11,168751.0,55.3511,55.5969,55.3511,55.395,168751.0
2020-04-24 10:20:00,63.13,63.19,62.85,62.87,185120.0,55.4126,55.4652,55.1668,55.1843,185120.0
2020-04-24 10:30:00,62.87,63.09,62.75,63.02,151716.0,55.1843,55.3774,55.079,55.316,151716.0
2020-04-24 10:40:00,63.03,63.07,62.82,62.86,122690.0,55.3248,55.3599,55.1405,55.1756,122690.0
2020-04-24 10:50:00,62.88,62.99,62.87,62.93,127522.0,55.1931,55.2897,55.1843,55.237,127522.0
2020-04-24 11:00:00,62.93,62.97,62.7,62.7,132225.0,55.237,55.2721,55.0351,55.0351,132225.0
2020-04-24 11:10:00,62.71,62.74,62.5,62.64,144478.0,55.0439,55.0702,54.8596,54.9825,144478.0
2020-04-24 11:20:00,62.65,62.82,62.6,62.65,124091.0,54.9912,55.1405,54.9474,54.9912,124091.0
2020-04-24 11:30:00,62.66,62.77,62.55,62.65,115450.0,55.0,55.0966,54.9035,54.9912,115450.0
2020-04-24 11:40:00,62.66,62.69,62.5,62.68,162955.0,55.0,55.0263,54.8596,55.0176,162955.0
2020-04-24 11:50:00,62.67,62.68,62.59,62.62,132565.0,55.0088,55.0176,54.9386,54.9649,132565.0
2020-04-24 12:00:00,62.62,62.76,62.55,62.76,86757.0,54.9649,55.0878,54.9035,55.0878,86757.0
2020-04-24 12:10:00,62.76,62.76,62.6,62.65,83801.0,55.0878,55.0878,54.9474,54.9912,83801.0
2020-04-24 12:20:00,62.64,62.65,62.51,62.61,108616.0,54.9825,54.9912,54.8684,54.9561,108616.0
2020-04-24 12:30:00,62.62,62.65,62.57,62.61,92201.0,54.9649,54.9912,54.921,54.9561,92201.0
2020-04-24 12:40:00,62.62,62.76,62.54,62.71,144471.0,54.9649,55.0878,54.8947,55.0439,144471.0
2020-04-24 12:50:00,62.71,62.8,62.61,62.8,106072.0,55.0439,55.1229,54.9561,55.1229,106072.0
2020-04-24 13:00:00,62.79,62.83,62.65,62.7,86357.0,55.1141,55.1492,54.9912,55.0351,86357.0
2020-04-24 13:10:00,62.71,62.77,62.65,62.74,90699.0,55.0439,55.0966,54.9912,55.0702,90699.0
2020-04-24 13:20:00,62.73,62.81,62.64,62.8,111791.0,55.0615,55.1317,54.9825,55.1229,111791.0
2020-04-24 13:30:00,62.79,62.82,62.64,62.74,109595.0,55.1141,55.1405,54.9825,55.0702,109595.0
2020-04-24 13:40:00,62.74,62.87,62.69,62.8,134781.0,55.0702,55.1843,55.0263,55.1229,134781.0
2020-04-24 13:50:00,62.81,62.89,62.75,62.89,144528.0,55.1317,55.2019,55.079,55.2019,144528.0
2020-04-24 14:00:00,62.89,62.93,62.75,62.84,204767.0,55.2019,55.237,55.079,55.158,204767.0
2020-04-24 14:10:00,62.84,62.95,62.82,62.91,175880.0,55.158,55.2546,55.1405,55.2195,175880.0
2020-04-24 14:20:00,62.93,62.96,62.73,62.84,141919.0,55.237,55.2633,55.0615,55.158,141919.0
2020-04-24 14:30:00,62.84,63.03,62.82,63.03,143614.0,55.158,55.3248,55.1405,55.3248,143614.0
2020-04-24 14:40:00,63.02,63.13,62.96,63.1,141851.0,55.316,55.4126,55.2633,55.3862,141851.0
2020-04-24 14:50:00,63.1,63.13,62.92,63.11,143023.0,55.3862,55.4126,55.2282,55.395,143023.0
2020-04-24 15:00:00,63.09,63.19,63.01,63.15,155155.0,55.3774,55.4652,55.3072,55.4301,155155.0
2020-04-24 15:10:00,63.15,63.21,63.03,63.13,167785.0,55.4301,55.4828,55.3248,55.4126,167785.0
2020-04-24 15:20:00,63.14,63.15,63.03,63.05,205651.0,55.4213,55.4301,55.3248,55.3423,205651.0
2020-04-24 15:30:00,63.05,63.34,63.04,63.31,211243.0,55.3423,55.5969,55.3336,55.5706,211243.0
2020-04-24 15:40:00,63.31,63.61,63.31,63.55,236948.0,55.5706,55.8339,55.5706,55.7812,236948.0
2020-04-24 15:50:00,63.56,63.65,63.32,63.43,486023.0,55.79,55.869,55.5793,55.6759,486023.0
2020-04-27 09:30:00,64.44,64.6,63.84,64.47,423163.0,56.5624,56.7029,56.0358,56.5887,423163.0
2020-04-27 09:40:00,64.45,64.48,64.04,64.3,190594.0,56.5712,56.5975,56.2113,56.4395,190594.0
2020-04-27 09:50:00,64.34,64.52,64.16,64.32,382379.0,56.4746,56.6326,56.3166,56.4571,382379.0
2020-04-27 10:00:00,64.31,64.41,64.04,64.39,301162.0,56.4483,56.5361,56.2113,56.5185,301162.0
2020-04-27 10:10:00,64.38,64.99,64.28,64.98,377910.0,56.5098,57.0452,56.422,57.0364,377910.0
2020-04-27 10:20:00,64.98,65.11,64.8,64.92,313296.0,57.0364,57.1505,56.8784,56.9837,313296.0
2020-04-27 10:30:00,64.91,65.08,64.87,65.01,262886.0,56.975,57.1242,56.9399,57.0627,262886.0
2020-04-27 10:40:00,65.02,65.29,64.97,65.23,161655.0,57.0715,57.3085,57.0276,57.2558,161655.0
2020-04-27 10:50:00,65.26,65.28,64.74,64.79,127532.0,57.2822,57.2997,56.8257,56.8696,127532.0
2020-04-27 11:00:00,64.78,64.99,64.78,64.91,112600.0,56.8609,57.0452,56.8609,56.975,112600.0
2020-04-27 11:10:00,64.89,65.09,64.82,65.08,119156.0,56.9574,57.133,56.896,57.1242,119156.0
2020-04-27 11:20:00,65.09,65.09,64.88,65.04,130966.0,57.133,57.133,56.9486,57.0891,130966.0
2020-04-27 11:30:00,65.04,65.28,65.0,65.21,104371.0,57.0891,57.2997,57.054,57.2383,104371.0
2020-04-27 11:40:00,65.24,65.26,65.06,65.17,90017.0,57.2646,57.2822,57.1066,57.2032,90017.0
2020-04-27 11:50:00,65.19,65.35,65.12,65.34,108142.0,57.2207,57.3612,57.1593,57.3524,108142.0
2020-04-27 12:00:00,65.34,65.42,65.2,65.24,134305.0,57.3524,57.4226,57.2295,57.2646,134305.0
2020-04-27 12:10:00,65.24,65.27,65.1,65.25,156333.0,57.2646,57.291,57.1417,57.2734,156333.0
2020-04-27 12:20:00,65.24,65.3,65.13,65.18,152692.0,57.2646,57.3173,57.1681,57.212,152692.0
2020-04-27 12:30:00,65.2,65.38,65.17,65.2,102344.0,57.2295,57.3875,57.2032,57.2295,102344.0
2020-04-27 12:40:00,65.19,65.27,65.15,65.26,74407.0,57.2207,57.291,57.1856,57.2822,74407.0
2020-04-27 12:50:00,65.26,65.3,65.15,65.19,78299.0,57.2822,57.3173,57.1856,57.2207,78299.0
2020-04-27 13:00:00,65.18,65.19,64.83,64.84,94362.0,57.212,57.2207,56.9047,56.9135,94362.0
2020-04-27 13:10:00,64.84,64.98,64.75,64.78,130203.0,56.9135,57.0364,56.8345,56.8609,130203.0
2020-04-27 13:20:00,64.77,64.92,64.71,64.84,116267.0,56.8521,56.9837,56.7994,56.9135,116267.0
2020-04-27 13:30:00,64.85,64.85,64.67,64.77,118833.0,56.9223,56.9223,56.7643,56.8521,118833.0
2020-04-27 13:40:00,64.77,64.84,64.67,64.76,96178.0,56.8521,56.9135,56.7643,56.8433,96178.0
2020-04-27 13:50:00,64.75,64.86,64.74,64.78,78062.0,56.8345,56.9311,56.8257,56.8609,78062.0
2020-04-27 14:00:00,64.78,64.99,64.78,64.98,186707.0,56.8609,57.0452,56.8609,57.0364,186707.0
2020-04-27 14:10:00,64.98,65.06,64.98,65.02,80170.0,57.0364,57.1066,57.0364,57.0715,80170.0
2020-04-27 14:20:00,65.02,65.09,64.98,64.99,84844.0,57.0715,57.133,57.0364,57.0452,84844.0
2020-04-27 14:30:00,64.99,65.05,64.8,64.85,161132.0,57.0452,57.0978,56.8784,56.9223,161132.0
2020-04-27 14:40:00,64.87,65.15,64.86,65.13,114210.0,56.9399,57.1856,56.9311,57.1681,114210.0
2020-04-27 14:50:00,65.13,65.22,65.11,65.17,111966.0,57.1681,57.2471,57.1505,57.2032,111966.0
2020-04-27 15:00:00,65.16,65.27,65.07,65.11,96842.0,57.1944,57.291,57.1154,57.1505,96842.0
2020-04-27 15:10:00,65.09,65.21,65.0,65.09,118617.0,57.133,57.2383,57.054,57.133,118617.0
2020-04-27 15:20:00,65.12,65.14,65.03,65.1,135502.0,57.1593,57.1768,57.0803,57.1417,135502.0
2020-04-27 15:30:00,65.1,65.22,65.07,65.16,262298.0,57.1417,57.2471,57.1154,57.1944,262298.0
2020-04-27 15:40:00,65.16,65.24,65.12,65.2,190603.0,57.1944,57.2646,57.1593,57.2295,190603.0
2020-04-27 15:50:00,65.21,65.29,65.01,65.08,482153.0,57.2383,57.3085,57.0627,57.1242,482153.0
2020-04-28 09:30:00,66.52,67.12,66.51,66.9,494101.0,58.3881,58.9148,58.3794,58.7217,494101.0
2020-04-28 09:40:00,66.9,67.29,66.72,67.11,480485.0,58.7217,59.064,58.5637,58.906,480485.0
2020-04-28 09:50:00,67.1,67.16,66.27,66.27,242279.0,58.8972,58.9499,58.1687,58.1687,242279.0
2020-04-28 10:00:00,66.29,66.54,66.19,66.49,257830.0,58.1863,58.4057,58.0985,58.3618,257830.0
2020-04-28 10:10:00,66.49,66.89,66.45,66.68,158748.0,58.3618,58.7129,58.3267,58.5286,158748.0
2020-04-28 10:20:00,66.71,66.79,66.5,66.74,198220.0,58.5549,58.6251,58.3706,58.5812,198220.0
2020-04-28 10:30:00,66.73,66.79,66.36,66.53,145325.0,58.5725,58.6251,58.2477,58.3969,145325.0
2020-04-28 10:40:00,66.5,66.56,66.0,66.02,206491.0,58.3706,58.4233,57.9317,57.9493,206491.0
2020-04-28 10:50:00,66.03,66.03,65.09,65.13,222983.0,57.958,57.958,57.133,57.1681,222983.0
2020-04-28 11:00:00,65.15,65.47,65.02,65.32,256373.0,57.1856,57.4665,57.0715,57.3348,256373.0
2020-04-28 11:10:00,65.27,65.44,65.01,65.25,160567.0,57.291,57.4402,57.0627,57.2734,160567.0
2020-04-28 11:20:00,65.25,65.58,65.14,65.42,167449.0,57.2734,57.5631,57.1768,57.4226,167449.0
2020-04-28 11:30:00,65.42,65.67,65.37,65.47,187343.0,57.4226,57.6421,57.3787,57.4665,187343.0
2020-04-28 11:40:00,65.46,65.58,65.31,65.39,117852.0,57.4577,57.5631,57.3261,57.3963,117852.0
2020-04-28 11:50:00,65.4,65.42,65.17,65.34,156600.0,57.4051,57.4226,57.2032,57.3524,156600.0
2020-04-28 12:00:00,65.35,65.44,65.15,65.4,161445.0,57.3612,57.4402,57.1856,57.4051,161445.0
2020-04-28 12:10:00,65.4,65.52,64.81,64.96,182391.0,57.4051,57.5104,56.8872,57.0188,182391.0
2020-04-28 12:20:00,64.96,65.1,64.9,65.07,135936.0,57.0188,57.1417,56.9662,57.1154,135936.0
2020-04-28 12:30:00,65.06,65.09,64.88,65.05,120795.0,57.1066,57.133,56.9486,57.0978,120795.0
2020-04-28 12:40:00,65.05,65.15,64.98,65.15,208070.0,57.0978,57.1856,57.0364,57.1856,208070.0
2020-04-28 12:50:00,65.15,65.39,65.06,65.34,107011.0,57.1856,57.3963,57.1066,57.3524,107011.0
2020-04-28 13:00:00,65.35,65.58,65.26,65.3,137201.0,57.3612,57.5631,57.2822,57.3173,137201.0
2020-04-28 13:10:00,65.31,65.34,65.03,65.05,73987.0,57.3261,57.3524,57.0803,57.0978,73987.0
2020-04-28 13:20:00,65.06,65.32,65.01,65.3,104013.0,57.1066,57.3348,57.0627,57.3173,104013.0
2020-04-28 13:30:00,65.3,65.34,65.17,65.19,89870.0,57.3173,57.3524,57.2032,57.2207,89870.0
2020-04-28 13:40:00,65.2,65.65,65.2,65.52,126860.0,57.2295,57.6245,57.2295,57.5104,126860.0
2020-04-28 13:50:00,65.52,65.63,65.4,65.46,93448.0,57.5104,57.6069,57.4051,57.4577,93448.0
2020-04-28 14:00:00,65.47,65.78,65.44,65.7,262844.0,57.4665,57.7386,57.4402,57.6684,262844.0
2020-04-28 14:10:00,65.7,65.93,65.7,65.93,117535.0,57.6684,57.8703,57.6684,57.8703,117535.0
2020-04-28 14:20:00,65.94,66.13,65.9,66.09,127184.0,57.879,58.0458,57.8439,58.0107,127184.0
2020-04-28 14:30:00,66.1,66.22,65.91,65.93,198208.0,58.0195,58.1248,57.8527,57.8703,198208.0
2020-04-28 14:40:00,65.93,66.08,65.8,65.88,198565.0,57.8703,58.0019,57.7562,57.8264,198565.0
2020-04-28 14:50:00,65.87,65.95,65.47,65.54,169855.0,57.8176,57.8878,57.4665,57.5279,169855.0
2020-04-28 15:00:00,65.56,65.72,65.5,65.58,179346.0,57.5455,57.6859,57.4928,57.5631,179346.0
2020-04-28 15:10:00,65.58,65.84,65.56,65.81,211176.0,57.5631,57.7913,57.5455,57.7649,211176.0
2020-04-28 15:20:00,65.79,65.93,65.47,65.69,210150.0,57.7474,57.8703,57.4665,57.6596,210150.0
2020-04-28 15:30:00,65.67,65.86,65.66,65.82,227813.0,57.6421,57.8088,57.6333,57.7737,227813.0
2020-04-28 15:40:00,65.83,65.86,65.56,65.6,374744.0,57.7825,57.8088,57.5455,57.5806,374744.0
2020-04-28 15:50:00,65.56,65.66,65.29,65.43,581033.0,57.5455,57.6333,57.3085,57.4314,581033.0
2020-04-29 09:30:00,67.38,67.48,66.43,66.88,462957.0,59.143,59.2308,58.3091,58.7041,462957.0
2020-04-29 09:40:00,66.9,67.0,66.76,66.8,204140.0,58.7217,58.8095,58.5988,58.6339,204140.0
2020-04-29 09:50:00,66.81,66.9,66.52,66.6,218270.0,58.6427,58.7217,58.3881,58.4584,218270.0
2020-04-29 10:00:00,66.62,66.63,66.21,66.21,201979.0,58.4759,58.4847,58.116,58.116,201979.0
2020-04-29 10:10:00,66.21,66.36,66.06,66.2,194695.0,58.116,58.2477,57.9844,58.1073,194695.0
2020-04-29 10:20:00,66.2,66.46,66.14,66.46,147034.0,58.1073,58.3355,58.0546,58.3355,147034.0
2020-04-29 10:30:00,66.48,66.5,66.23,66.42,159633.0,58.353,58.3706,58.1336,58.3004,159633.0
2020-04-29 10:40:00,66.41,66.66,66.41,66.66,139595.0,58.2916,58.511,58.2916,58.511,139595.0
2020-04-29 10:50:00,66.66,66.8,66.6,66.68,169790.0,58.511,58.6339,58.4584,58.5286,169790.0
2020-04-29 11:00:00,66.68,67.1,66.6,67.09,231065.0,58.5286,58.8972,58.4584,58.8885,231065.0
2020-04-29 11:10:00,67.08,67.27,67.0,67.18,178872.0,58.8797,59.0465,58.8095,58.9675,178872.0
2020-04-29 11:20:00,67.19,67.3,67.04,67.13,143977.0,58.9762,59.0728,58.8446,58.9236,143977.0
2020-04-29 11:30:00,67.13,67.14,66.93,67.05,172423.0,58.9236,58.9324,58.748,58.8534,172423.0
2020-04-29 11:40:00,67.04,67.15,66.97,67.12,133067.0,58.8446,58.9411,58.7831,58.9148,133067.0
2020-04-29 11:50:00,67.14,67.17,66.92,66.93,152086.0,58.9324,58.9587,58.7392,58.748,152086.0
2020-04-29 12:00:00,66.93,67.19,66.93,67.03,156348.0,58.748,58.9762,58.748,58.8358,156348.0
2020-04-29 12:10:00,67.03,67.22,66.99,67.21,135997.0,58.8358,59.0026,58.8007,58.9938,135997.0
2020-04-29 12:20:00,67.21,67.3,66.97,67.21,198415.0,58.9938,59.0728,58.7831,58.9938,198415.0
2020-04-29 12:30:00,67.2,67.45,67.19,67.42,120364.0,58.985,59.2045,58.9762,59.1781,120364.0
2020-04-29 12:40:00,67.42,67.58,67.35,67.44,188841.0,59.1781,59.3186,59.1167,59.1957,188841.0
2020-04-29 12:50:00,67.44,67.5,67.21,67.3,117587.0,59.1957,59.2483,58.9938,59.0728,117587.0
2020-04-29 13:00:00,67.3,67.54,67.21,67.5,186426.0,59.0728,59.2835,58.9938,59.2483,186426.0
2020-04-29 13:10:00,67.53,67.75,67.52,67.7,153577.0,59.2747,59.4678,59.2659,59.4239,153577.0
2020-04-29 13:20:00,67.69,67.75,67.5,67.54,104500.0,59.4151,59.4678,59.2483,59.2835,104500.0
2020-04-29 13:30:00,67.54,67.64,67.38,67.59,117155.0,59.2835,59.3712,59.143,59.3273,117155.0
2020-04-29 13:40:00,67.6,67.68,67.42,67.45,170497.0,59.3361,59.4063,59.1781,59.2045,170497.0
2020-04-29 13:50:00,67.45,67.64,67.44,67.52,159966.0,59.2045,59.3712,59.1957,59.2659,159966.0
2020-04-29 14:00:00,67.55,67.71,67.31,67.42,145468.0,59.2922,59.4327,59.0816,59.1781,145468.0
2020-04-29 14:10:00,67.43,67.81,67.32,67.8,163424.0,59.1869,59.5204,59.0903,59.5117,163424.0
2020-04-29 14:20:00,67.83,68.19,67.8,68.13,170662.0,59.538,59.854,59.5117,59.8013,170662.0
2020-04-29 14:30:00,68.15,68.2,67.92,68.14,143491.0,59.8189,59.8628,59.617,59.8101,143491.0
2020-04-29 14:40:00,68.15,68.35,68.04,68.04,157661.0,59.8189,59.9944,59.7223,59.7223,157661.0
2020-04-29 14:50:00,68.07,68.5,67.97,68.45,137060.0,59.7487,60.1261,59.6609,60.0822,137060.0
2020-04-29 15:00:00,68.45,68.62,68.38,68.52,165153.0,60.0822,60.2314,60.0208,60.1436,165153.0
2020-04-29 15:10:00,68.52,68.53,68.29,68.4,169557.0,60.1436,60.1524,59.9418,60.0383,169557.0
2020-04-29 15:20:00,68.4,68.79,68.35,68.78,187352.0,60.0383,60.3806,59.9944,60.3719,187352.0
2020-04-29 15:30:00,68.77,68.78,68.41,68.42,184309.0,60.3631,60.3719,60.0471,60.0559,184309.0
2020-04-29 15:40:00,68.42,68.56,68.33,68.53,210234.0,60.0559,60.1788,59.9769,60.1524,210234.0
2020-04-29 15:50:00,68.52,68.52,67.89,67.9,568988.0,60.1436,60.1436,59.5907,59.5994,568988.0
2020-04-30 09:30:00,67.45,67.45,65.52,65.88,456086.0,59.2045,59.2045,57.5104,57.8264,456086.0
2020-04-30 09:40:00,65.87,66.05,65.43,65.64,222487.0,57.8176,57.9756,57.4314,57.6157,222487.0
2020-04-30 09:50:00,65.64,65.9,65.45,65.7,225047.0,57.6157,57.8439,57.4489,57.6684,225047.0
2020-04-30 10:00:00,65.7,66.06,65.47,65.88,248369.0,57.6684,57.9844,57.4665,57.8264,248369.0
2020-04-30 10:10:00,65.85,66.18,65.81,66.11,119368.0,57.8,58.0897,57.7649,58.0283,119368.0
2020-04-30 10:20:00,66.1,66.1,65.71,65.95,148934.0,58.0195,58.0195,57.6772,57.8878,148934.0
2020-04-30 10:30:00,65.97,66.17,65.86,65.87,158639.0,57.9054,58.0809,57.8088,57.8176,158639.0
2020-04-30 10:40:00,65.88,65.88,64.95,65.19,498722.0,57.8264,57.8264,57.0101,57.2207,498722.0
2020-04-30 10:50:00,65.19,65.66,65.15,65.43,159863.0,57.2207,57.6333,57.1856,57.4314,159863.0
2020-04-30 11:00:00,65.45,65.86,65.45,65.72,141424.0,57.4489,57.8088,57.4489,57.6859,141424.0
2020-04-30 11:10:00,65.73,65.81,65.54,65.6,122663.0,57.6947,57.7649,57.5279,57.5806,122663.0
2020-04-30 11:20:00,65.6,65.8,65.41,65.47,114576.0,57.5806,57.7562,57.4138,57.4665,114576.0
2020-04-30 11:30:00,65.47,65.66,65.42,65.61,102797.0,57.4665,57.6333,57.4226,57.5894,102797.0
2020-04-30 11:40:00,65.61,65.75,65.37,65.37,133502.0,57.5894,57.7123,57.3787,57.3787,133502.0
2020-04-30 11:50:00,65.34,65.51,65.24,65.4,122735.0,57.3524,57.5016,57.2646,57.4051,122735.0
2020-04-30 12:00:00,65.39,65.39,65.01,65.24,162294.0,57.3963,57.3963,57.0627,57.2646,162294.0
2020-04-30 12:10:00,65.25,65.3,64.98,64.98,148306.0,57.2734,57.3173,57.0364,57.0364,148306.0
2020-04-30 12:20:00,64.98,65.07,64.86,64.95,123670.0,57.0364,57.1154,56.9311,57.0101,123670.0
2020-04-30 12:30:00,64.95,65.04,64.75,64.97,161175.0,57.0101,57.0891,56.8345,57.0276,161175.0
2020-04-30 12:40:00,64.96,65.24,64.89,65.23,115793.0,57.0188,57.2646,56.9574,57.2558,115793.0
2020-04-30 12:50:00,65.23,65.41,65.19,65.41,78874.0,57.2558,57.4138,57.2207,57.4138,78874.0
2020-04-30 13:00:00,65.36,65.38,65.05,65.14,79343.0,57.3699,57.3875,57.0978,57.1768,79343.0
2020-04-30 13:10:00,65.13,65.39,65.09,65.34,80500.0,57.1681,57.3963,57.133,57.3524,80500.0
2020-04-30 13:20:00,65.35,65.37,65.07,65.2,127977.0,57.3612,57.3787,57.1154,57.2295,127977.0
2020-04-30 13:30:00,65.16,65.19,64.84,64.96,179723.0,57.1944,57.2207,56.9135,57.0188,179723.0
2020-04-30 13:40:00,64.93,65.11,64.86,65.04,135915.0,56.9925,57.1505,56.9311,57.0891,135915.0
2020-04-30 13:50:00,65.04,65.17,65.0,65.05,90215.0,57.0891,57.2032,57.054,57.0978,90215.0
2020-04-30 14:00:00,65.02,65.23,64.94,65.17,74470.0,57.0715,57.2558,57.0013,57.2032,74470.0
2020-04-30 14:10:00,65.17,65.35,65.11,65.12,82999.0,57.2032,57.3612,57.1505,57.1593,82999.0
2020-04-30 14:20:00,65.12,65.28,65.11,65.2,83764.0,57.1593,57.2997,57.1505,57.2295,83764.0
2020-04-30 14:30:00,65.2,65.41,65.07,65.12,107472.0,57.2295,57.4138,57.1154,57.1593,107472.0
2020-04-30 14:40:00,65.12,65.13,65.0,65.04,105433.0,57.1593,57.1681,57.054,57.0891,105433.0
2020-04-30 14:50:00,65.04,65.07,64.9,65.05,122373.0,57.0891,57.1154,56.9662,57.0978,122373.0
2020-04-30 15:00:00,65.04,65.18,64.95,65.13,92715.0,57.0891,57.212,57.0101,57.1681,92715.0
2020-04-30 15:10:00,65.12,65.29,65.01,65.2,140867.0,57.1593,57.3085,57.0627,57.2295,140867.0
2020-04-30 15:20:00,65.2,65.28,65.09,65.16,155574.0,57.2295,57.2997,57.133,57.1944,155574.0
2020-04-30 15:30:00,65.15,65.2,64.84,64.87,227465.0,57.1856,57.2295,56.9135,56.9399,227465.0
2020-04-30 15:40:00,64.86,64.98,64.8,64.82,201765.0,56.9311,57.0364,56.8784,56.896,201765.0
2020-04-30 15:50:00,64.83,66.0,64.7,64.7,801649.0,56.9047,57.9317,56.7906,56.7906,801649.0
2020-05-01 09:30:00,63.5,63.61,62.64,62.66,440434.0,55.7373,55.8339,54.9825,55.0,440434.0
2020-05-01 09:40:00,62.66,62.77,62.14,62.18,371674.0,55.0,55.0966,54.5436,54.5787,371674.0
2020-05-01 09:50:00,62.16,62.2,61.76,62.05,415785.0,54.5611,54.5962,54.21,54.4646,415785.0
2020-05-01 10:00:00,62.09,62.29,61.91,61.93,260375.0,54.4997,54.6752,54.3417,54.3593,260375.0
2020-05-01 10:10:00,61.93,61.99,61.62,61.78,282755.0,54.3593,54.4119,54.0872,54.2276,282755.0
2020-05-01 10:20:00,61.78,61.9,61.62,61.85,198711.0,54.2276,54.3329,54.0872,54.289,198711.0
2020-05-01 10:30:00,61.87,61.94,61.65,61.76,205453.0,54.3066,54.368,54.1135,54.21,205453.0
2020-05-01 10:40:00,61.74,61.85,61.66,61.68,175429.0,54.1925,54.289,54.1223,54.1398,175429.0
2020-05-01 10:50:00,61.68,61.74,61.5,61.53,240078.0,54.1398,54.1925,53.9818,54.0082,240078.0
2020-05-01 11:00:00,61.53,61.53,61.11,61.26,390896.0,54.0082,54.0082,53.6395,53.7712,390896.0
2020-05-01 11:10:00,61.25,61.28,60.96,61.05,305788.0,53.7624,53.7887,53.5078,53.5868,305788.0
2020-05-01 11:20:00,61.04,61.18,60.86,60.91,284546.0,53.5781,53.7009,53.4201,53.4639,284546.0
2020-05-01 11:30:00,60.91,61.02,60.75,60.86,253710.0,53.4639,53.5605,53.3235,53.4201,253710.0
2020-05-01 11:40:00,60.87,60.87,60.51,60.58,271557.0,53.4288,53.4288,53.1128,53.1743,271557.0
2020-05-01 11:50:00,60.57,60.57,60.25,60.42,322655.0,53.1655,53.1655,52.8846,53.0338,322655.0
2020-05-01 12:00:00,60.42,60.52,60.21,60.43,203054.0,53.0338,53.1216,52.8495,53.0426,203054.0
2020-05-01 12:10:00,60.43,60.75,60.43,60.6,194890.0,53.0426,53.3235,53.0426,53.1918,194890.0
2020-05-01 12:20:00,60.6,60.68,60.41,60.58,230629.0,53.1918,53.2621,53.0251,53.1743,230629.0
2020-05-01 12:30:00,60.58,60.76,60.5,60.7,171004.0,53.1743,53.3323,53.1041,53.2796,171004.0
2020-05-01 12:40:00,60.69,60.97,60.55,60.92,228085.0,53.2708,53.5166,53.148,53.4727,228085.0
2020-05-01 12:50:00,60.95,61.19,60.93,61.14,202086.0,53.4991,53.7097,53.4815,53.6658,202086.0
2020-05-01 13:00:00,61.15,61.26,60.94,60.94,154039.0,53.6746,53.7712,53.4903,53.4903,154039.0
2020-05-01 13:10:00,60.95,61.11,60.84,60.99,156899.0,53.4991,53.6395,53.4025,53.5342,156899.0
2020-05-01 13:20:00,61.0,61.3,60.99,61.3,150610.0,53.5429,53.8063,53.5342,53.8063,150610.0
2020-05-01 13:30:00,61.27,61.35,61.1,61.11,137436.0,53.7799,53.8502,53.6307,53.6395,137436.0
2020-05-01 13:40:00,61.1,61.16,60.92,61.02,137388.0,53.6307,53.6834,53.4727,53.5605,137388.0
2020-05-01 13:50:00,61.01,61.2,61.01,61.18,196978.0,53.5517,53.7185,53.5517,53.7009,196978.0
2020-05-01 14:00:00,61.19,61.23,61.0,61.08,210883.0,53.7097,53.7448,53.5429,53.6132,210883.0
2020-05-01 14:10:00,61.06,61.19,61.04,61.09,298921.0,53.5956,53.7097,53.5781,53.6219,298921.0
2020-05-01 14:20:00,61.1,61.44,61.09,61.4,322418.0,53.6307,53.9292,53.6219,53.894,322418.0
2020-05-01 14:30:00,61.41,61.42,61.22,61.34,364723.0,53.9028,53.9116,53.7361,53.8414,364723.0
2020-05-01 14:40:00,61.33,61.49,61.3,61.34,222393.0,53.8326,53.973,53.8063,53.8414,222393.0
2020-05-01 14:50:00,61.33,61.33,61.13,61.29,349977.0,53.8326,53.8326,53.6571,53.7975,349977.0
2020-05-01 15:00:00,61.29,61.37,61.16,61.23,246615.0,53.7975,53.8677,53.6834,53.7448,246615.0
2020-05-01 15:10:00,61.24,61.61,61.18,61.52,249712.0,53.7536,54.0784,53.7009,53.9994,249712.0
2020-05-01 15:20:00,61.52,61.6,61.22,61.27,230446.0,53.9994,54.0696,53.7361,53.7799,230446.0
2020-05-01 15:30:00,61.26,61.26,61.01,61.08,369301.0,53.7712,53.7712,53.5517,53.6132,369301.0
2020-05-01 15:40:00,61.08,61.19,60.91,61.15,514449.0,53.6132,53.7097,53.4639,53.6746,514449.0
2020-05-01 15:50:00,61.17,61.25,60.8,61.09,889540.0,53.6922,53.7624,53.3674,53.6219,889540.0
2020-05-04 09:30:00,60.06,60.06,58.68,59.08,1108680.0,52.7179,52.7179,51.5066,51.8577,1108680.0
2020-05-04 09:40:00,59.09,59.33,58.82,59.11,394817.0,51.8664,52.0771,51.6294,51.884,394817.0
2020-05-04 09:50:00,59.12,59.19,58.88,58.97,301304.0,51.8928,51.9542,51.6821,51.7611,301304.0
2020-05-04 10:00:00,58.97,59.03,58.64,58.65,378459.0,51.7611,51.8138,51.4714,51.4802,378459.0
2020-05-04 10:10:00,58.64,59.22,58.62,59.15,368946.0,51.4714,51.9805,51.4539,51.9191,368946.0
2020-05-04 10:20:00,59.15,59.17,58.45,58.63,415315.0,51.9191,51.9367,51.3047,51.4627,415315.0
2020-05-04 10:30:00,58.61,58.61,58.04,58.09,371065.0,51.4451,51.4451,50.9448,50.9887,371065.0
2020-05-04 10:40:00,58.09,58.26,57.83,57.83,621087.0,50.9887,51.1379,50.7605,50.7605,621087.0
2020-05-04 10:50:00,57.84,57.98,57.65,57.74,412381.0,50.7692,50.8921,50.6025,50.6815,412381.0
2020-05-04 11:00:00,57.75,58.0,57.68,57.92,219094.0,50.6902,50.9097,50.6288,50.8395,219094.0
2020-05-04 11:10:00,57.92,58.1,57.72,57.83,284677.0,50.8395,50.9975,50.6639,50.7605,284677.0
2020-05-04 11:20:00,57.81,57.99,57.62,57.72,280837.0,50.7429,50.9009,50.5761,50.6639,280837.0
2020-05-04 11:30:00,57.72,57.84,57.57,57.72,276503.0,50.6639,50.7692,50.5323,50.6639,276503.0
2020-05-04 11:40:00,57.71,57.76,57.63,57.73,209344.0,50.6551,50.699,50.5849,50.6727,209344.0
2020-05-04 11:50:00,57.72,57.95,57.7,57.71,216822.0,50.6639,50.8658,50.6464,50.6551,216822.0
2020-05-04 12:00:00,57.72,58.02,57.71,58.0,219606.0,50.6639,50.9272,50.6551,50.9097,219606.0
2020-05-04 12:10:00,58.0,58.2,57.92,58.11,281713.0,50.9097,51.0852,50.8395,51.0062,281713.0
2020-05-04 12:20:00,58.13,58.55,58.09,58.43,278740.0,51.0238,51.3925,50.9887,51.2871,278740.0
2020-05-04 12:30:00,58.42,58.47,58.15,58.19,254369.0,51.2783,51.3222,51.0413,51.0765,254369.0
2020-05-04 12:40:00,58.19,58.35,58.13,58.24,230523.0,51.0765,51.2169,51.0238,51.1203,230523.0
2020-05-04 12:50:00,58.24,58.6,58.2,58.57,449169.0,51.1203,51.4363,51.0852,51.41,449169.0
2020-05-04 13:00:00,58.58,58.7,58.53,58.64,309677.0,51.4188,51.5241,51.3749,51.4714,309677.0
2020-05-04 13:10:00,58.64,58.65,58.4,58.41,248284.0,51.4714,51.4802,51.2608,51.2696,248284.0
2020-05-04 13:20:00,58.4,58.46,58.26,58.44,178739.0,51.2608,51.3135,51.1379,51.2959,178739.0
2020-05-04 13:30:00,58.44,58.51,58.37,58.41,160830.0,51.2959,51.3573,51.2345,51.2696,160830.0
2020-05-04 13:40:00,58.41,58.57,58.39,58.51,181608.0,51.2696,51.41,51.252,51.3573,181608.0
2020-05-04 13:50:00,58.51,58.52,58.33,58.34,213874.0,51.3573,51.3661,51.1993,51.2081,213874.0
2020-05-04 14:00:00,58.33,58.33,58.1,58.16,154311.0,51.1993,51.1993,50.9975,51.0501,154311.0
2020-05-04 14:10:00,58.16,58.28,58.0,58.06,318422.0,51.0501,51.1555,50.9097,50.9624,318422.0
2020-05-04 14:20:00,58.07,58.17,57.9,58.1,328209.0,50.9711,51.0589,50.8219,50.9975,328209.0
2020-05-04 14:30:00,58.1,58.31,58.09,58.17,263735.0,50.9975,51.1818,50.9887,51.0589,263735.0
2020-05-04 14:40:00,58.16,58.4,58.16,58.39,221118.0,51.0501,51.2608,51.0501,51.252,221118.0
2020-05-04 14:50:00,58.37,58.6,58.36,58.58,215188.0,51.2345,51.4363,51.2257,51.4188,215188.0
2020-05-04 15:00:00,58.58,58.58,58.47,58.51,209840.0,51.4188,51.4188,51.3222,51.3573,209840.0
2020-05-04 15:10:00,58.5,58.65,58.46,58.58,236393.0,51.3486,51.4802,51.3135,51.4188,236393.0
2020-05-04 15:20:00,58.58,58.65,58.41,58.62,289342.0,51.4188,51.4802,51.2696,51.4539,289342.0
2020-05-04 15:30:00,58.62,58.96,58.61,58.91,406414.0,51.4539,51.7523,51.4451,51.7084,406414.0
2020-05-04 15:40:00,58.91,58.92,58.74,58.75,469921.0,51.7084,51.7172,51.5592,51.568,469921.0
2020-05-04 15:50:00,58.74,58.96,58.5,58.89,998381.0,51.5592,51.7523,51.3486,51.6909,998381.0
2020-05-05 09:30:00,60.26,60.39,59.62,59.68,501046.0,52.8934,53.0075,52.3316,52.3843,501046.0
2020-05-05 09:40:00,59.72,60.19,59.69,60.13,224684.0,52.4194,52.832,52.3931,52.7793,224684.0
2020-05-05 09:50:00,60.15,60.47,60.07,60.3,320388.0,52.7969,53.0777,52.7266,52.9285,320388.0
2020-05-05 10:00:00,60.3,60.34,59.95,60.03,356734.0,52.9285,52.9636,52.6213,52.6915,356734.0
2020-05-05 10:10:00,60.04,60.18,59.85,60.02,207981.0,52.7003,52.8232,52.5335,52.6827,207981.0
2020-05-05 10:20:00,60.03,60.15,59.75,60.0,193520.0,52.6915,52.7969,52.4458,52.6652,193520.0
2020-05-05 10:30:00,59.99,60.18,59.81,60.08,438422.0,52.6564,52.8232,52.4984,52.7354,438422.0
2020-05-05 10:40:00,60.09,60.33,59.71,59.72,220996.0,52.7442,52.9549,52.4106,52.4194,220996.0
2020-05-05 10:50:00,59.72,59.93,59.5,59.65,238025.0,52.4194,52.6037,52.2263,52.358,238025.0
2020-05-05 11:00:00,59.65,59.89,59.54,59.74,194841.0,52.358,52.5686,52.2614,52.437,194841.0
2020-05-05 11:10:00,59.74,59.75,59.13,59.28,265009.0,52.437,52.4458,51.9015,52.0332,265009.0
2020-05-05 11:20:00,59.32,59.63,59.29,59.61,219421.0,52.0683,52.3404,52.042,52.3229,219421.0
2020-05-05 11:30:00,59.62,59.74,59.49,59.63,283789.0,52.3316,52.437,52.2175,52.3404,283789.0
2020-05-05 11:40:00,59.64,59.69,59.46,59.5,470315.0,52.3492,52.3931,52.1912,52.2263,470315.0
2020-05-05 11:50:00,59.51,59.52,59.18,59.18,332936.0,52.2351,52.2439,51.9454,51.9454,332936.0
2020-05-05 12:00:00,59.18,59.33,59.17,59.28,288120.0,51.9454,52.0771,51.9367,52.0332,288120.0
2020-05-05 12:10:00,59.28,59.48,59.23,59.47,297360.0,52.0332,52.2088,51.9893,52.2,297360.0
2020-05-05 12:20:00,59.46,59.47,59.38,59.4,218322.0,52.1912,52.2,52.121,52.1385,218322.0
2020-05-05 12:30:00,59.41,59.5,59.24,59.26,248987.0,52.1473,52.2263,51.9981,52.0157,248987.0
2020-05-05 12:40:00,59.26,59.5,59.26,59.32,194483.0,52.0157,52.2263,52.0157,52.0683,194483.0
2020-05-05 12:50:00,59.32,59.47,59.29,59.4,168733.0,52.0683,52.2,52.042,52.1385,168733.0
2020-05-05 13:00:00,59.4,59.51,59.32,59.48,187713.0,52.1385,52.2351,52.0683,52.2088,187713.0
2020-05-05 13:10:00,59.48,59.61,59.43,59.57,170478.0,52.2088,52.3229,52.1649,52.2878,170478.0
2020-05-05 13:20:00,59.58,59.64,59.47,59.58,320786.0,52.2965,52.3492,52.2,52.2965,320786.0
2020-05-05 13:30:00,59.58,59.72,59.55,59.59,141980.0,52.2965,52.4194,52.2702,52.3053,141980.0
2020-05-05 13:40:00,59.6,59.73,59.55,59.66,136562.0,52.3141,52.4282,52.2702,52.3668,136562.0
2020-05-05 13:50:00,59.67,59.73,59.6,59.69,198717.0,52.3755,52.4282,52.3141,52.3931,198717.0
2020-05-05 14:00:00,59.69,59.7,59.56,59.58,174667.0,52.3931,52.4019,52.279,52.2965,174667.0
2020-05-05 14:10:00,59.58,59.69,59.54,59.56,209587.0,52.2965,52.3931,52.2614,52.279,209587.0
2020-05-05 14:20:00,59.56,59.7,59.52,59.67,146893.0,52.279,52.4019,52.2439,52.3755,146893.0
2020-05-05 14:30:00,59.68,59.68,59.5,59.57,177149.0,52.3843,52.3843,52.2263,52.2878,177149.0
2020-05-05 14:40:00,59.57,59.65,59.52,59.57,136066.0,52.2878,52.358,52.2439,52.2878,136066.0
2020-05-05 14:50:00,59.55,59.81,59.54,59.73,305582.0,52.2702,52.4984,52.2614,52.4282,305582.0
2020-05-05 15:00:00,59.74,59.77,59.64,59.73,175034.0,52.437,52.4633,52.3492,52.4282,175034.0
2020-05-05 15:10:00,59.73,59.77,59.29,59.3,224640.0,52.4282,52.4633,52.042,52.0508,224640.0
2020-05-05 15:20:00,59.28,59.33,58.89,59.04,431406.0,52.0332,52.0771,51.6909,51.8225,431406.0
2020-05-05 15:30:00,59.03,59.14,58.92,59.03,454195.0,51.8138,51.9103,51.7172,51.8138,454195.0
2020-05-05 15:40:00,59.04,59.15,58.95,59.01,240207.0,51.8225,51.9191,51.7436,51.7962,240207.0
2020-05-05 15:50:00,59.02,59.05,58.87,59.0,821792.0,51.805,51.8313,51.6733,51.7874,821792.0
2020-05-06 09:30:00,59.3,59.4,58.36,59.02,284466.0,52.0508,52.1385,51.2257,51.805,284466.0
2020-05-06 09:40:00,59.06,59.18,58.72,58.81,336569.0,51.8401,51.9454,51.5417,51.6207,336569.0
2020-05-06 09:50:00,58.81,58.9,58.37,58.46,179852.0,51.6207,51.6997,51.2345,51.3135,179852.0
2020-05-06 10:00:00,58.46,58.75,58.41,58.47,235466.0,51.3135,51.568,51.2696,51.3222,235466.0
2020-05-06 10:10:00,58.45,58.83,58.38,58.59,146289.0,51.3047,51.6382,51.2432,51.4276,146289.0
2020-05-06 10:20:00,58.57,58.79,58.54,58.61,167062.0,51.41,51.6031,51.3837,51.4451,167062.0
2020-05-06 10:30:00,58.64,58.72,58.48,58.51,149625.0,51.4714,51.5417,51.331,51.3573,149625.0
2020-05-06 10:40:00,58.5,58.75,58.4,58.68,171439.0,51.3486,51.568,51.2608,51.5066,171439.0
2020-05-06 10:50:00,58.68,58.8,58.61,58.73,103237.0,51.5066,51.6119,51.4451,51.5504,103237.0
2020-05-06 11:00:00,58.73,58.79,58.49,58.55,152037.0,51.5504,51.6031,51.3398,51.3925,152037.0
2020-05-06 11:10:00,58.55,58.59,58.36,58.42,158766.0,51.3925,51.4276,51.2257,51.2783,158766.0
2020-05-06 11:20:00,58.42,58.44,58.12,58.23,205459.0,51.2783,51.2959,51.015,51.1116,205459.0
2020-05-06 11:30:00,58.24,58.26,58.03,58.16,158328.0,51.1203,51.1379,50.936,51.0501,158328.0
2020-05-06 11:40:00,58.17,58.21,57.85,57.87,200589.0,51.0589,51.094,50.778,50.7956,200589.0
2020-05-06 11:50:00,57.85,58.01,57.75,57.98,539602.0,50.778,50.9185,50.6902,50.8921,539602.0
2020-05-06 12:00:00,57.97,58.14,57.91,57.99,297471.0,50.8834,51.0326,50.8307,50.9009,297471.0
2020-05-06 12:10:00,58.0,58.18,57.88,58.05,111054.0,50.9097,51.0677,50.8044,50.9536,111054.0
2020-05-06 12:20:00,58.05,58.35,57.99,58.28,177225.0,50.9536,51.2169,50.9009,51.1555,177225.0
2020-05-06 12:30:00,58.3,58.49,58.26,58.48,95176.0,51.173,51.3398,51.1379,51.331,95176.0
2020-05-06 12:40:00,58.49,58.62,58.37,58.6,94974.0,51.3398,51.4539,51.2345,51.4363,94974.0
2020-05-06 12:50:00,58.59,58.73,58.54,58.54,110345.0,51.4276,51.5504,51.3837,51.3837,110345.0
2020-05-06 13:00:00,58.56,58.59,58.31,58.31,140054.0,51.4012,51.4276,51.1818,51.1818,140054.0
2020-05-06 13:10:00,58.31,58.36,58.16,58.25,109740.0,51.1818,51.2257,51.0501,51.1291,109740.0
2020-05-06 13:20:00,58.23,58.35,58.06,58.3,155194.0,51.1116,51.2169,50.9624,51.173,155194.0
2020-05-06 13:30:00,58.31,58.41,58.2,58.37,149178.0,51.1818,51.2696,51.0852,51.2345,149178.0
2020-05-06 13:40:00,58.37,58.63,58.33,58.53,117925.0,51.2345,51.4627,51.1993,51.3749,117925.0
2020-05-06 13:50:00,58.52,58.8,58.51,58.77,136380.0,51.3661,51.6119,51.3573,51.5856,136380.0
2020-05-06 14:00:00,58.76,58.76,58.48,58.56,131528.0,51.5768,51.5768,51.331,51.4012,131528.0
2020-05-06 14:10:00,58.56,58.59,58.41,58.52,114348.0,51.4012,51.4276,51.2696,51.3661,114348.0
2020-05-06 14:20:00,58.51,58.62,58.34,58.35,112988.0,51.3573,51.4539,51.2081,51.2169,112988.0
2020-05-06 14:30:00,58.34,58.57,58.28,58.55,115867.0,51.2081,51.41,51.1555,51.3925,115867.0
2020-05-06 14:40:00,58.56,58.64,58.43,58.57,133252.0,51.4012,51.4714,51.2871,51.41,133252.0
2020-05-06 14:50:00,58.56,58.62,58.48,58.5,202910.0,51.4012,51.4539,51.331,51.3486,202910.0
2020-05-06 15:00:00,58.51,58.64,58.46,58.52,163917.0,51.3573,51.4714,51.3135,51.3661,163917.0
2020-05-06 15:10:00,58.52,58.56,58.42,58.54,99491.0,51.3661,51.4012,51.2783,51.3837,99491.0
2020-05-06 15:20:00,58.54,58.58,58.33,58.37,159998.0,51.3837,51.4188,51.1993,51.2345,159998.0
2020-05-06 15:30:00,58.36,58.36,58.0,58.05,191286.0,51.2257,51.2257,50.9097,50.9536,191286.0
2020-05-06 15:40:00,58.04,58.18,57.97,57.97,236432.0,50.9448,51.0677,50.8834,50.8834,236432.0
2020-05-06 15:50:00,57.94,58.11,57.86,57.91,342695.0,50.857,51.0062,50.7868,50.8307,342695.0
2020-05-07 09:30:00,58.63,58.8,56.85,57.46,1338912.0,51.4627,51.6119,49.9003,50.4357,1338912.0
2020-05-07 09:40:00,57.43,59.24,57.43,58.95,1092655.0,50.4094,51.9981,50.4094,51.7436,1092655.0
2020-05-07 09:50:00,58.96,59.14,58.43,58.51,464114.0,51.7523,51.9103,51.2871,51.3573,464114.0
2020-05-07 10:00:00,58.5,58.82,58.23,58.6,696260.0,51.3486,51.6294,51.1116,51.4363,696260.0
2020-05-07 10:10:00,58.61,58.68,58.33,58.5,306431.0,51.4451,51.5066,51.1993,51.3486,306431.0
2020-05-07 10:20:00,58.5,58.58,58.33,58.52,241805.0,51.3486,51.4188,51.1993,51.3661,241805.0
2020-05-07 10:30:00,58.53,58.89,58.51,58.61,300632.0,51.3749,51.6909,51.3573,51.4451,300632.0
2020-05-07 10:40:00,58.62,58.82,58.41,58.62,440229.0,51.4539,51.6294,51.2696,51.4539,440229.0
2020-05-07 10:50:00,58.62,58.75,58.26,58.29,382173.0,51.4539,51.568,51.1379,51.1642,382173.0
2020-05-07 11:00:00,58.28,58.54,58.12,58.35,273619.0,51.1555,51.3837,51.015,51.2169,273619.0
2020-05-07 11:10:00,58.34,58.73,58.24,58.33,238835.0,51.2081,51.5504,51.1203,51.1993,238835.0
2020-05-07 11:20:00,58.32,58.39,58.14,58.36,199118.0,51.1906,51.252,51.0326,51.2257,199118.0
2020-05-07 11:30:00,58.37,58.42,57.72,57.84,341047.0,51.2345,51.2783,50.6639,50.7692,341047.0
2020-05-07 11:40:00,57.86,58.34,57.84,58.27,232214.0,50.7868,51.2081,50.7692,51.1467,232214.0
2020-05-07 11:50:00,58.28,58.31,58.08,58.12,311598.0,51.1555,51.1818,50.9799,51.015,311598.0
2020-05-07 12:00:00,58.13,58.24,57.89,57.9,729963.0,51.0238,51.1203,50.8131,50.8219,729963.0
2020-05-07 12:10:00,57.89,58.08,57.73,57.84,280992.0,50.8131,50.9799,50.6727,50.7692,280992.0
2020-05-07 12:20:00,57.84,58.07,57.73,57.77,354853.0,50.7692,50.9711,50.6727,50.7078,354853.0
2020-05-07 12:30:00,57.77,57.81,57.59,57.6,253217.0,50.7078,50.7429,50.5498,50.5586,253217.0
2020-05-07 12:40:00,57.6,57.64,57.24,57.26,414267.0,50.5586,50.5937,50.2426,50.2601,414267.0
2020-05-07 12:50:00,57.26,57.67,57.21,57.66,476496.0,50.2601,50.62,50.2163,50.6112,476496.0
2020-05-07 13:00:00,57.66,57.72,57.43,57.51,369879.0,50.6112,50.6639,50.4094,50.4796,369879.0
2020-05-07 13:10:00,57.5,57.73,57.36,57.4,252193.0,50.4708,50.6727,50.3479,50.383,252193.0
2020-05-07 13:20:00,57.38,57.46,57.17,57.22,381524.0,50.3655,50.4357,50.1812,50.225,381524.0
2020-05-07 13:30:00,57.22,57.3,57.08,57.21,248384.0,50.225,50.2953,50.1022,50.2163,248384.0
2020-05-07 13:40:00,57.21,57.53,57.16,57.47,266182.0,50.2163,50.4971,50.1724,50.4445,266182.0
2020-05-07 13:50:00,57.46,57.57,57.24,57.37,208136.0,50.4357,50.5323,50.2426,50.3567,208136.0
2020-05-07 14:00:00,57.38,57.4,57.01,57.07,246145.0,50.3655,50.383,50.0407,50.0934,246145.0
2020-05-07 14:10:00,57.07,57.19,57.0,57.17,235206.0,50.0934,50.1987,50.0319,50.1812,235206.0
2020-05-07 14:20:00,57.16,57.21,57.06,57.1,204477.0,50.1724,50.2163,50.0846,50.1197,204477.0
2020-05-07 14:30:00,57.1,57.13,56.99,57.05,320528.0,50.1197,50.146,50.0232,50.0758,320528.0
2020-05-07 14:40:00,57.05,57.2,57.0,57.13,212769.0,50.0758,50.2075,50.0319,50.146,212769.0
2020-05-07 14:50:00,57.14,57.15,56.56,56.62,529589.0,50.1548,50.1636,49.6457,49.6984,529589.0
2020-05-07 15:00:00,56.62,56.79,56.45,56.69,424818.0,49.6984,49.8476,49.5492,49.7598,424818.0
2020-05-07 15:10:00,56.7,56.9,56.66,56.71,321080.0,49.7686,49.9442,49.7335,49.7774,321080.0
2020-05-07 15:20:00,56.7,56.79,56.59,56.59,271700.0,49.7686,49.8476,49.6721,49.6721,271700.0
2020-05-07 15:30:00,56.59,56.67,56.46,56.51,405431.0,49.6721,49.7423,49.5579,49.6018,405431.0
2020-05-07 15:40:00,56.51,56.79,56.44,56.66,402645.0,49.6018,49.8476,49.5404,49.7335,402645.0
2020-05-07 15:50:00,56.67,57.68,56.66,57.02,2289269.0,49.7423,50.6288,49.7335,50.0495,2289269.0
2020-05-08 09:30:00,57.72,57.98,57.35,57.79,543647.0,50.6639,50.8921,50.3391,50.7254,543647.0
2020-05-08 09:40:00,57.76,58.42,57.76,58.42,582294.0,50.699,51.2783,50.699,51.2783,582294.0
2020-05-08 09:50:00,58.42,58.58,58.17,58.41,376182.0,51.2783,51.4188,51.0589,51.2696,376182.0
2020-05-08 10:00:00,58.41,58.5,58.0,58.01,258244.0,51.2696,51.3486,50.9097,50.9185,258244.0
2020-05-08 10:10:00,58.02,58.28,57.87,57.91,248580.0,50.9272,51.1555,50.7956,50.8307,248580.0
2020-05-08 10:20:00,57.94,58.02,57.53,57.54,290261.0,50.857,50.9272,50.4971,50.5059,290261.0
2020-05-08 10:30:00,57.53,57.76,57.4,57.71,239518.0,50.4971,50.699,50.383,50.6551,239518.0
2020-05-08 10:40:00,57.7,57.74,57.51,57.57,272389.0,50.6464,50.6815,50.4796,50.5323,272389.0
2020-05-08 10:50:00,57.58,57.69,57.51,57.58,270341.0,50.541,50.6376,50.4796,50.541,270341.0
2020-05-08 11:00:00,57.58,57.93,57.53,57.9,160131.0,50.541,50.8482,50.4971,50.8219,160131.0
2020-05-08 11:10:00,57.89,58.05,57.77,57.99,164798.0,50.8131,50.9536,50.7078,50.9009,164798.0
2020-05-08 11:20:00,57.99,58.15,57.87,57.97,200581.0,50.9009,51.0413,50.7956,50.8834,200581.0
2020-05-08 11:30:00,57.98,58.01,57.75,57.8,149419.0,50.8921,50.9185,50.6902,50.7341,149419.0
2020-05-08 11:40:00,57.79,57.95,57.72,57.82,165671.0,50.7254,50.8658,50.6639,50.7517,165671.0
2020-05-08 11:50:00,57.83,57.84,57.7,57.8,150519.0,50.7605,50.7692,50.6464,50.7341,150519.0
2020-05-08 12:00:00,57.8,57.89,57.63,57.75,190636.0,50.7341,50.8131,50.5849,50.6902,190636.0
2020-05-08 12:10:00,57.75,57.93,57.71,57.77,138939.0,50.6902,50.8482,50.6551,50.7078,138939.0
2020-05-08 12:20:00,57.78,57.95,57.74,57.92,140357.0,50.7166,50.8658,50.6815,50.8395,140357.0
2020-05-08 12:30:00,57.94,58.04,57.91,58.0,208580.0,50.857,50.9448,50.8307,50.9097,208580.0
2020-05-08 12:40:00,58.0,58.03,57.93,57.94,95284.0,50.9097,50.936,50.8482,50.857,95284.0
2020-05-08 12:50:00,57.94,58.12,57.93,57.96,249727.0,50.857,51.015,50.8482,50.8746,249727.0
2020-05-08 13:00:00,57.96,58.02,57.84,57.93,147638.0,50.8746,50.9272,50.7692,50.8482,147638.0
2020-05-08 13:10:00,57.93,58.03,57.92,58.0,117555.0,50.8482,50.936,50.8395,50.9097,117555.0
2020-05-08 13:20:00,58.0,58.04,57.95,58.04,168601.0,50.9097,50.9448,50.8658,50.9448,168601.0
2020-05-08 13:30:00,58.04,58.07,57.87,57.9,134958.0,50.9448,50.9711,50.7956,50.8219,134958.0
2020-05-08 13:40:00,57.91,58.03,57.88,57.95,156604.0,50.8307,50.936,50.8044,50.8658,156604.0
2020-05-08 13:50:00,57.95,58.28,57.95,58.22,207852.0,50.8658,51.1555,50.8658,51.1028,207852.0
2020-05-08 14:00:00,58.23,58.28,58.07,58.12,111714.0,51.1116,51.1555,50.9711,51.015,111714.0
2020-05-08 14:10:00,58.12,58.28,58.11,58.26,100931.0,51.015,51.1555,51.0062,51.1379,100931.0
2020-05-08 14:20:00,58.26,58.29,58.18,58.18,132165.0,51.1379,51.1642,51.0677,51.0677,132165.0
2020-05-08 14:30:00,58.19,58.28,58.13,58.26,152791.0,51.0765,51.1555,51.0238,51.1379,152791.0
2020-05-08 14:40:00,58.27,58.4,58.26,58.37,134737.0,51.1467,51.2608,51.1379,51.2345,134737.0
2020-05-08 14:50:00,58.36,58.38,58.27,58.32,114981.0,51.2257,51.2432,51.1467,51.1906,114981.0
2020-05-08 15:00:00,58.32,58.38,58.23,58.34,165551.0,51.1906,51.2432,51.1116,51.2081,165551.0
2020-05-08 15:10:00,58.33,58.37,58.21,58.31,201645.0,51.1993,51.2345,51.094,51.1818,201645.0
2020-05-08 15:20:00,58.31,58.4,58.29,58.37,204538.0,51.1818,51.2608,51.1642,51.2345,204538.0
2020-05-08 15:30:00,58.37,58.51,58.35,58.48,202589.0,51.2345,51.3573,51.2169,51.331,202589.0
2020-05-08 15:40:00,58.49,58.66,58.48,58.62,279938.0,51.3398,51.489,51.331,51.4539,279938.0
2020-05-08 15:50:00,58.62,58.75,58.56,58.63,570521.0,51.4539,51.568,51.4012,51.4627,570521.0
2020-05-11 09:30:00,57.72,57.74,57.11,57.42,434954.0,50.6639,50.6815,50.1285,50.4006,434954.0
2020-05-11 09:40:00,57.43,57.57,57.08,57.11,230064.0,50.4094,50.5323,50.1022,50.1285,230064.0
2020-05-11 09:50:00,57.11,57.12,56.51,56.51,407521.0,50.1285,50.1373,49.6018,49.6018,407521.0
2020-05-11 10:00:00,56.52,56.95,56.33,56.88,428942.0,49.6106,49.988,49.4438,49.9266,428942.0
2020-05-11 10:10:00,56.89,56.93,56.66,56.69,229000.0,49.9354,49.9705,49.7335,49.7598,229000.0
2020-05-11 10:20:00,56.69,56.82,56.63,56.8,164103.0,49.7598,49.8739,49.7072,49.8564,164103.0
2020-05-11 10:30:00,56.78,56.91,56.4,56.5,408936.0,49.8388,49.9529,49.5053,49.5931,408936.0
2020-05-11 10:40:00,56.48,56.66,56.42,56.59,223293.0,49.5755,49.7335,49.5228,49.6721,223293.0
2020-05-11 10:50:00,56.6,56.63,56.38,56.43,163223.0,49.6808,49.7072,49.4877,49.5316,163223.0
2020-05-11 11:00:00,56.44,56.76,56.41,56.61,232497.0,49.5404,49.8213,49.5141,49.6896,232497.0
2020-05-11 11:10:00,56.61,56.82,56.56,56.81,132251.0,49.6896,49.8739,49.6457,49.8652,132251.0
2020-05-11 11:20:00,56.81,56.88,56.61,56.83,120339.0,49.8652,49.9266,49.6896,49.8827,120339.0
2020-05-11 11:30:00,56.84,56.99,56.81,56.84,159620.0,49.8915,50.0232,49.8652,49.8915,159620.0
2020-05-11 11:40:00,56.84,56.85,56.7,56.72,138481.0,49.8915,49.9003,49.7686,49.7862,138481.0
2020-05-11 11:50:00,56.72,56.76,56.66,56.68,171051.0,49.7862,49.8213,49.7335,49.7511,171051.0
2020-05-11 12:00:00,56.67,56.7,56.53,56.53,177990.0,49.7423,49.7686,49.6194,49.6194,177990.0
2020-05-11 12:10:00,56.53,56.86,56.52,56.85,240880.0,49.6194,49.909,49.6106,49.9003,240880.0
2020-05-11 12:20:00,56.84,57.13,56.84,57.13,228582.0,49.8915,50.146,49.8915,50.146,228582.0
2020-05-11 12:30:00,57.14,57.34,57.11,57.33,186987.0,50.1548,50.3304,50.1285,50.3216,186987.0
2020-05-11 12:40:00,57.32,57.42,57.22,57.27,131591.0,50.3128,50.4006,50.225,50.2689,131591.0
2020-05-11 12:50:00,57.28,57.55,57.28,57.47,158701.0,50.2777,50.5147,50.2777,50.4445,158701.0
2020-05-11 13:00:00,57.46,57.68,57.42,57.62,165200.0,50.4357,50.6288,50.4006,50.5761,165200.0
2020-05-11 13:10:00,57.6,57.7,57.58,57.69,126540.0,50.5586,50.6464,50.541,50.6376,126540.0
2020-05-11 13:20:00,57.7,57.91,57.65,57.9,169007.0,50.6464,50.8307,50.6025,50.8219,169007.0
2020-05-11 13:30:00,57.91,57.93,57.71,57.81,169717.0,50.8307,50.8482,50.6551,50.7429,169717.0
2020-05-11 13:40:00,57.82,57.83,57.72,57.75,156261.0,50.7517,50.7605,50.6639,50.6902,156261.0
2020-05-11 13:50:00,57.76,57.85,57.61,57.62,268701.0,50.699,50.778,50.5674,50.5761,268701.0
2020-05-11 14:00:00,57.62,57.68,57.43,57.47,144551.0,50.5761,50.6288,50.4094,50.4445,144551.0
2020-05-11 14:10:00,57.47,57.58,57.42,57.56,153411.0,50.4445,50.541,50.4006,50.5235,153411.0
2020-05-11 14:20:00,57.56,57.67,57.41,57.48,183295.0,50.5235,50.62,50.3918,50.4533,183295.0
2020-05-11 14:30:00,57.47,57.63,57.47,57.62,88784.0,50.4445,50.5849,50.4445,50.5761,88784.0
2020-05-11 14:40:00,57.62,57.69,57.57,57.66,94807.0,50.5761,50.6376,50.5323,50.6112,94807.0
2020-05-11 14:50:00,57.64,57.78,57.63,57.72,132185.0,50.5937,50.7166,50.5849,50.6639,132185.0
2020-05-11 15:00:00,57.7,57.79,57.67,57.71,136039.0,50.6464,50.7254,50.62,50.6551,136039.0
2020-05-11 15:10:00,57.7,57.73,57.6,57.69,101223.0,50.6464,50.6727,50.5586,50.6376,101223.0
2020-05-11 15:20:00,57.69,57.77,57.59,57.71,208923.0,50.6376,50.7078,50.5498,50.6551,208923.0
2020-05-11 15:30:00,57.7,57.88,57.67,57.75,182163.0,50.6464,50.8044,50.62,50.6902,182163.0
2020-05-11 15:40:00,57.75,57.77,57.59,57.62,234529.0,50.6902,50.7078,50.5498,50.5761,234529.0
2020-05-11 15:50:00,57.6,57.62,57.33,57.34,526379.0,50.5586,50.5761,50.3216,50.3304,526379.0
2020-05-12 09:30:00,57.43,58.33,57.15,58.22,348994.0,50.4094,51.1993,50.1636,51.1028,348994.0
2020-05-12 09:40:00,58.22,58.36,57.75,57.76,340205.0,51.1028,51.2257,50.6902,50.699,340205.0
2020-05-12 09:50:00,57.76,57.76,57.44,57.62,190311.0,50.699,50.699,50.4181,50.5761,190311.0
2020-05-12 10:00:00,57.62,57.89,57.6,57.83,223311.0,50.5761,50.8131,50.5586,50.7605,223311.0
2020-05-12 10:10:00,57.83,57.99,57.68,57.95,160903.0,50.7605,50.9009,50.6288,50.8658,160903.0
2020-05-12 10:20:00,57.94,57.97,57.65,57.77,261851.0,50.857,50.8834,50.6025,50.7078,261851.0
2020-05-12 10:30:00,57.75,57.88,57.64,57.84,160003.0,50.6902,50.8044,50.5937,50.7692,160003.0
2020-05-12 10:40:00,57.85,58.0,57.71,57.79,197855.0,50.778,50.9097,50.6551,50.7254,197855.0
2020-05-12 10:50:00,57.79,57.93,57.77,57.82,197182.0,50.7254,50.8482,50.7078,50.7517,197182.0
2020-05-12 11:00:00,57.83,58.25,57.79,58.25,237160.0,50.7605,51.1291,50.7254,51.1291,237160.0
2020-05-12 11:10:00,58.24,58.44,58.16,58.19,241954.0,51.1203,51.2959,51.0501,51.0765,241954.0
2020-05-12 11:20:00,58.19,58.35,58.06,58.06,125512.0,51.0765,51.2169,50.9624,50.9624,125512.0
2020-05-12 11:30:00,58.08,58.35,58.07,58.26,123327.0,50.9799,51.2169,50.9711,51.1379,123327.0
2020-05-12 11:40:00,58.29,58.3,58.0,58.11,127315.0,51.1642,51.173,50.9097,51.0062,127315.0
2020-05-12 11:50:00,58.11,58.24,58.07,58.21,96561.0,51.0062,51.1203,50.9711,51.094,96561.0
2020-05-12 12:00:00,58.22,58.22,58.0,58.02,109105.0,51.1028,51.1028,50.9097,50.9272,109105.0
2020-05-12 12:10:00,58.03,58.12,57.95,58.04,141858.0,50.936,51.015,50.8658,50.9448,141858.0
2020-05-12 12:20:00,58.04,58.04,57.91,58.0,100814.0,50.9448,50.9448,50.8307,50.9097,100814.0
2020-05-12 12:30:00,57.99,58.15,57.9,58.09,170640.0,50.9009,51.0413,50.8219,50.9887,170640.0
2020-05-12 12:40:00,58.1,58.1,57.98,58.01,73250.0,50.9975,50.9975,50.8921,50.9185,73250.0
2020-05-12 12:50:00,58.01,58.16,57.99,58.11,92792.0,50.9185,51.0501,50.9009,51.0062,92792.0
2020-05-12 13:00:00,58.12,58.13,58.03,58.05,124068.0,51.015,51.0238,50.936,50.9536,124068.0
2020-05-12 13:10:00,58.05,58.08,57.95,58.0,243385.0,50.9536,50.9799,50.8658,50.9097,243385.0
2020-05-12 13:20:00,57.99,57.99,57.67,57.7,185175.0,50.9009,50.9009,50.62,50.6464,185175.0
2020-05-12 13:30:00,57.7,57.8,57.66,57.73,609799.0,50.6464,50.7341,50.6112,50.6727,609799.0
2020-05-12 13:40:00,57.73,57.79,57.68,57.73,170508.0,50.6727,50.7254,50.6288,50.6727,170508.0
2020-05-12 13:50:00,57.73,57.94,57.7,57.93,138975.0,50.6727,50.857,50.6464,50.8482,138975.0
2020-05-12 14:00:00,57.93,57.98,57.86,57.89,177150.0,50.8482,50.8921,50.7868,50.8131,177150.0
2020-05-12 14:10:00,57.89,57.91,57.64,57.67,221326.0,50.8131,50.8307,50.5937,50.62,221326.0
2020-05-12 14:20:00,57.67,57.79,57.64,57.64,149566.0,50.62,50.7254,50.5937,50.5937,149566.0
2020-05-12 14:30:00,57.65,57.86,57.61,57.8,142655.0,50.6025,50.7868,50.5674,50.7341,142655.0
2020-05-12 14:40:00,57.8,57.85,57.65,57.73,113724.0,50.7341,50.778,50.6025,50.6727,113724.0
2020-05-12 14:50:00,57.73,57.89,57.72,57.81,172873.0,50.6727,50.8131,50.6639,50.7429,172873.0
2020-05-12 15:00:00,57.81,57.85,57.68,57.7,285567.0,50.7429,50.778,50.6288,50.6464,285567.0
2020-05-12 15:10:00,57.71,57.71,57.49,57.53,177271.0,50.6551,50.6551,50.462,50.4971,177271.0
2020-05-12 15:20:00,57.53,57.59,57.23,57.24,222550.0,50.4971,50.5498,50.2338,50.2426,222550.0
2020-05-12 15:30:00,57.25,57.34,57.13,57.33,280480.0,50.2514,50.3304,50.146,50.3216,280480.0
2020-05-12 15:40:00,57.33,57.33,57.0,57.18,453673.0,50.3216,50.3216,50.0319,50.1899,453673.0
2020-05-12 15:50:00,57.17,57.19,56.73,56.74,958489.0,50.1812,50.1987,49.7949,49.8037,958489.0
2020-05-13 09:30:00,56.0,56.09,54.8,55.1,962196.0,49.1542,49.2332,48.1009,48.3642,962196.0
2020-05-13 09:40:00,55.11,55.27,54.69,55.0,481266.0,48.373,48.5134,48.0043,48.2764,481266.0
2020-05-13 09:50:00,55.0,55.12,54.67,55.03,492250.0,48.2764,48.3818,47.9868,48.3028,492250.0
2020-05-13 10:00:00,55.05,55.22,54.93,55.03,424903.0,48.3203,48.4695,48.215,48.3028,424903.0
2020-05-13 10:10:00,55.04,55.12,54.68,54.71,295174.0,48.3115,48.3818,47.9955,48.0219,295174.0
2020-05-13 10:20:00,54.71,54.8,54.42,54.67,296248.0,48.0219,48.1009,47.7673,47.9868,296248.0
2020-05-13 10:30:00,54.68,54.92,54.44,54.47,334852.0,47.9955,48.2062,47.7849,47.8112,334852.0
2020-05-13 10:40:00,54.47,54.57,54.23,54.42,383089.0,47.8112,47.899,47.6006,47.7673,383089.0
2020-05-13 10:50:00,54.44,54.54,53.89,53.96,520209.0,47.7849,47.8727,47.3021,47.3636,520209.0
2020-05-13 11:00:00,53.96,54.14,53.9,54.0,299338.0,47.3636,47.5216,47.3109,47.3987,299338.0
2020-05-13 11:10:00,54.0,54.22,53.88,53.89,349992.0,47.3987,47.5918,47.2933,47.3021,349992.0
2020-05-13 11:20:00,53.89,53.89,53.59,53.8,226650.0,47.3021,47.3021,47.0388,47.2231,226650.0
2020-05-13 11:30:00,53.78,53.85,53.45,53.52,214363.0,47.2056,47.267,46.9159,46.9774,214363.0
2020-05-13 11:40:00,53.52,53.54,53.18,53.36,243152.0,46.9774,46.9949,46.6789,46.8369,243152.0
2020-05-13 11:50:00,53.37,53.46,53.24,53.38,220620.0,46.8457,46.9247,46.7316,46.8545,220620.0
2020-05-13 12:00:00,53.4,53.63,53.25,53.36,144837.0,46.872,47.0739,46.7404,46.8369,144837.0
2020-05-13 12:10:00,53.38,53.51,53.32,53.36,135491.0,46.8545,46.9686,46.8018,46.8369,135491.0
2020-05-13 12:20:00,53.38,53.82,53.37,53.8,130879.0,46.8545,47.2407,46.8457,47.2231,130879.0
2020-05-13 12:30:00,53.82,53.95,53.72,53.92,235141.0,47.2407,47.3548,47.1529,47.3285,235141.0
2020-05-13 12:40:00,53.92,53.98,53.77,53.95,182777.0,47.3285,47.3811,47.1968,47.3548,182777.0
2020-05-13 12:50:00,53.97,54.2,53.93,54.2,219970.0,47.3723,47.5742,47.3372,47.5742,219970.0
2020-05-13 13:00:00,54.2,54.23,54.09,54.2,158540.0,47.5742,47.6006,47.4777,47.5742,158540.0
2020-05-13 13:10:00,54.22,54.55,54.22,54.49,294760.0,47.5918,47.8814,47.5918,47.8288,294760.0
2020-05-13 13:20:00,54.48,54.49,54.17,54.34,166952.0,47.82,47.8288,47.5479,47.6971,166952.0
2020-05-13 13:30:00,54.34,54.58,54.33,54.57,238492.0,47.6971,47.9078,47.6883,47.899,238492.0
2020-05-13 13:40:00,54.57,54.59,54.4,54.43,309968.0,47.899,47.9165,47.7498,47.7761,309968.0
2020-05-13 13:50:00,54.45,54.47,53.99,54.11,189185.0,47.7937,47.8112,47.3899,47.4952,189185.0
2020-05-13 14:00:00,54.1,54.26,53.97,54.21,141747.0,47.4864,47.6269,47.3723,47.583,141747.0
2020-05-13 14:10:00,54.2,54.47,54.17,54.27,161986.0,47.5742,47.8112,47.5479,47.6357,161986.0
2020-05-13 14:20:00,54.28,54.35,54.07,54.08,138424.0,47.6444,47.7059,47.4601,47.4689,138424.0
2020-05-13 14:30:00,54.09,54.21,54.0,54.1,196616.0,47.4777,47.583,47.3987,47.4864,196616.0
2020-05-13 14:40:00,54.1,54.16,53.95,54.1,186264.0,47.4864,47.5391,47.3548,47.4864,186264.0
2020-05-13 14:50:00,54.1,54.15,53.89,53.91,141811.0,47.4864,47.5303,47.3021,47.3197,141811.0
2020-05-13 15:00:00,53.92,54.22,53.8,53.98,202538.0,47.3285,47.5918,47.2231,47.3811,202538.0
2020-05-13 15:10:00,53.98,54.14,53.9,54.06,235161.0,47.3811,47.5216,47.3109,47.4513,235161.0
2020-05-13 15:20:00,54.05,54.14,53.76,53.87,379456.0,47.4426,47.5216,47.188,47.2846,379456.0
2020-05-13 15:30:00,53.87,54.06,53.82,53.9,311246.0,47.2846,47.4513,47.2407,47.3109,311246.0
2020-05-13 15:40:00,53.91,54.03,53.76,53.98,321390.0,47.3197,47.425,47.188,47.3811,321390.0
2020-05-13 15:50:00,53.97,54.21,53.88,54.1,662427.0,47.3723,47.583,47.2933,47.4864,662427.0
2020-05-14 09:30:00,52.67,52.67,51.68,51.71,705044.0,46.639,46.639,45.7623,45.7889,705044.0
2020-05-14 09:40:00,51.7,51.73,51.35,51.42,533904.0,45.7801,45.8066,45.4701,45.5321,533904.0
2020-05-14 09:50:00,51.43,51.44,51.13,51.29,458275.0,45.541,45.5498,45.2753,45.417,458275.0
2020-05-14 10:00:00,51.28,51.61,51.14,51.58,368119.0,45.4081,45.7004,45.2842,45.6738,368119.0
2020-05-14 10:10:00,51.58,51.69,51.25,51.48,330441.0,45.6738,45.7712,45.3816,45.5852,330441.0
2020-05-14 10:20:00,51.48,51.74,51.4,51.47,395444.0,45.5852,45.8155,45.5144,45.5764,395444.0
2020-05-14 10:30:00,51.48,52.09,51.48,52.08,640139.0,45.5852,46.1254,45.5852,46.1165,640139.0
2020-05-14 10:40:00,52.1,52.46,51.88,52.46,365846.0,46.1343,46.453,45.9394,46.453,365846.0
2020-05-14 10:50:00,52.44,52.79,52.33,52.48,429929.0,46.4353,46.7452,46.3379,46.4707,429929.0
2020-05-14 11:00:00,52.47,52.8,52.46,52.74,378534.0,46.4619,46.7541,46.453,46.701,378534.0
2020-05-14 11:10:00,52.75,53.0,52.55,52.79,371053.0,46.7098,46.9312,46.5327,46.7452,371053.0
2020-05-14 11:20:00,52.81,52.84,51.98,51.99,351094.0,46.763,46.7895,46.028,46.0368,351094.0
2020-05-14 11:30:00,52.0,52.13,51.68,51.7,276841.0,46.0457,46.1608,45.7623,45.7801,276841.0
2020-05-14 11:40:00,51.69,51.73,51.47,51.64,231766.0,45.7712,45.8066,45.5764,45.7269,231766.0
2020-05-14 11:50:00,51.64,52.1,51.55,51.98,202461.0,45.7269,46.1343,45.6472,46.028,202461.0
2020-05-14 12:00:00,51.99,52.15,51.88,52.12,168097.0,46.0368,46.1785,45.9394,46.152,168097.0
2020-05-14 12:10:00,52.12,52.4,52.1,52.27,168086.0,46.152,46.3999,46.1343,46.2848,168086.0
2020-05-14 12:20:00,52.27,52.4,52.19,52.21,294946.0,46.2848,46.3999,46.2139,46.2317,294946.0
2020-05-14 12:30:00,52.24,52.29,52.1,52.25,157898.0,46.2582,46.3025,46.1343,46.2671,157898.0
2020-05-14 12:40:00,52.25,52.32,52.11,52.21,211226.0,46.2671,46.3291,46.1431,46.2317,211226.0
2020-05-14 12:50:00,52.22,52.74,52.2,52.67,204139.0,46.2405,46.701,46.2228,46.639,204139.0
2020-05-14 13:00:00,52.67,52.75,52.58,52.68,220040.0,46.639,46.7098,46.5593,46.6478,220040.0
2020-05-14 13:10:00,52.67,52.8,52.64,52.79,148874.0,46.639,46.7541,46.6124,46.7452,148874.0
2020-05-14 13:20:00,52.79,53.14,52.74,53.12,246957.0,46.7452,47.0552,46.701,47.0375,246957.0
2020-05-14 13:30:00,53.11,53.3,52.89,52.93,580055.0,47.0286,47.1968,46.8338,46.8692,580055.0
2020-05-14 13:40:00,52.94,53.04,52.67,52.98,173314.0,46.8781,46.9666,46.639,46.9135,173314.0
2020-05-14 13:50:00,52.98,53.02,52.78,52.86,118456.0,46.9135,46.9489,46.7364,46.8072,118456.0
2020-05-14 14:00:00,52.87,52.88,52.66,52.87,154433.0,46.8161,46.8249,46.6301,46.8161,154433.0
2020-05-14 14:10:00,52.87,53.06,52.87,53.01,134023.0,46.8161,46.9843,46.8161,46.9401,134023.0
2020-05-14 14:20:00,53.02,53.23,53.02,53.09,174161.0,46.9489,47.1349,46.9489,47.0109,174161.0
2020-05-14 14:30:00,53.1,53.23,52.93,52.96,210827.0,47.0197,47.1349,46.8692,46.8958,210827.0
2020-05-14 14:40:00,52.97,53.03,52.75,52.87,149758.0,46.9046,46.9578,46.7098,46.8161,149758.0
2020-05-14 14:50:00,52.87,53.09,52.77,53.06,293986.0,46.8161,47.0109,46.7275,46.9843,293986.0
2020-05-14 15:00:00,53.05,53.38,52.91,53.3,219939.0,46.9755,47.2677,46.8515,47.1968,219939.0
2020-05-14 15:10:00,53.29,53.36,53.12,53.25,374476.0,47.188,47.25,47.0375,47.1526,374476.0
2020-05-14 15:20:00,53.25,53.55,53.17,53.45,260444.0,47.1526,47.4182,47.0817,47.3297,260444.0
2020-05-14 15:30:00,53.44,53.54,53.26,53.3,254192.0,47.3208,47.4094,47.1614,47.1968,254192.0
2020-05-14 15:40:00,53.28,53.71,53.24,53.67,431124.0,47.1791,47.5599,47.1437,47.5245,431124.0
2020-05-14 15:50:00,53.7,53.91,53.65,53.9,1124225.0,47.551,47.737,47.5068,47.7281,1124225.0
2020-05-15 09:30:00,53.04,53.1,52.37,53.07,860806.0,46.9666,47.0197,46.3733,46.9932,860806.0
2020-05-15 09:40:00,53.07,53.27,52.96,53.06,338141.0,46.9932,47.1703,46.8958,46.9843,338141.0
2020-05-15 09:50:00,53.06,53.19,52.84,52.84,235867.0,46.9843,47.0994,46.7895,46.7895,235867.0
2020-05-15 10:00:00,52.87,52.89,52.65,52.77,252414.0,46.8161,46.8338,46.6213,46.7275,252414.0
2020-05-15 10:10:00,52.77,53.1,52.76,52.91,332891.0,46.7275,47.0197,46.7187,46.8515,332891.0
2020-05-15 10:20:00,52.9,53.03,52.63,52.73,398658.0,46.8426,46.9578,46.6036,46.6921,398658.0
2020-05-15 10:30:00,52.73,52.85,52.41,52.62,685997.0,46.6921,46.7984,46.4088,46.5947,685997.0
2020-05-15 10:40:00,52.63,52.73,52.46,52.53,346754.0,46.6036,46.6921,46.453,46.515,346754.0
2020-05-15 10:50:00,52.53,52.58,52.27,52.35,339260.0,46.515,46.5593,46.2848,46.3556,339260.0
2020-05-15 11:00:00,52.35,52.35,51.87,52.14,940327.0,46.3556,46.3556,45.9306,46.1697,940327.0
2020-05-15 11:10:00,52.13,52.2,51.97,52.14,438520.0,46.1608,46.2228,46.0191,46.1697,438520.0
2020-05-15 11:20:00,52.13,52.23,52.06,52.09,274159.0,46.1608,46.2494,46.0988,46.1254,274159.0
2020-05-15 11:30:00,52.09,52.26,52.02,52.1,385480.0,46.1254,46.2759,46.0634,46.1343,385480.0
2020-05-15 11:40:00,52.1,52.12,51.94,52.01,355159.0,46.1343,46.152,45.9926,46.0546,355159.0
2020-05-15 11:50:00,52.01,52.19,52.0,52.09,173620.0,46.0546,46.2139,46.0457,46.1254,173620.0
2020-05-15 12:00:00,52.08,52.31,52.04,52.27,207152.0,46.1165,46.3202,46.0811,46.2848,207152.0
2020-05-15 12:10:00,52.27,52.29,52.11,52.2,233356.0,46.2848,46.3025,46.1431,46.2228,233356.0
2020-05-15 12:20:00,52.21,52.31,52.16,52.18,201764.0,46.2317,46.3202,46.1874,46.2051,201764.0
2020-05-15 12:30:00,52.19,52.23,52.06,52.09,227184.0,46.2139,46.2494,46.0988,46.1254,227184.0
2020-05-15 12:40:00,52.09,52.17,51.85,51.87,331989.0,46.1254,46.1962,45.9129,45.9306,331989.0
2020-05-15 12:50:00,51.87,51.98,51.79,51.83,357154.0,45.9306,46.028,45.8597,45.8952,357154.0
2020-05-15 13:00:00,51.83,51.97,51.73,51.74,307751.0,45.8952,46.0191,45.8066,45.8155,307751.0
2020-05-15 13:10:00,51.73,51.97,51.73,51.87,275387.0,45.8066,46.0191,45.8066,45.9306,275387.0
2020-05-15 13:20:00,51.87,52.01,51.8,51.92,204200.0,45.9306,46.0546,45.8686,45.9749,204200.0
2020-05-15 13:30:00,51.91,52.07,51.9,52.0,209808.0,45.966,46.1077,45.9572,46.0457,209808.0
2020-05-15 13:40:00,52.01,52.04,51.81,51.82,300475.0,46.0546,46.0811,45.8775,45.8863,300475.0
2020-05-15 13:50:00,51.81,51.99,51.8,51.96,302908.0,45.8775,46.0368,45.8686,46.0103,302908.0
2020-05-15 14:00:00,51.95,52.14,51.94,52.01,305810.0,46.0014,46.1697,45.9926,46.0546,305810.0
2020-05-15 14:10:00,52.0,52.12,51.94,52.04,449359.0,46.0457,46.152,45.9926,46.0811,449359.0
2020-05-15 14:20:00,52.04,52.11,51.94,52.07,246796.0,46.0811,46.1431,45.9926,46.1077,246796.0
2020-05-15 14:30:00,52.07,52.14,51.84,51.94,419224.0,46.1077,46.1697,45.904,45.9926,419224.0
2020-05-15 14:40:00,51.94,52.02,51.8,51.82,512324.0,45.9926,46.0634,45.8686,45.8863,512324.0
2020-05-15 14:50:00,51.83,52.02,51.82,51.92,315695.0,45.8952,46.0634,45.8863,45.9749,315695.0
2020-05-15 15:00:00,51.92,52.13,51.88,52.09,315521.0,45.9749,46.1608,45.9394,46.1254,315521.0
2020-05-15 15:10:00,52.09,52.09,51.72,51.85,419870.0,46.1254,46.1254,45.7978,45.9129,419870.0
2020-05-15 15:20:00,51.85,52.03,51.66,51.97,450412.0,45.9129,46.0723,45.7446,46.0191,450412.0
2020-05-15 15:30:00,51.97,52.21,51.94,52.03,412515.0,46.0191,46.2317,45.9926,46.0723,412515.0
2020-05-15 15:40:00,52.04,52.36,51.87,52.35,541838.0,46.0811,46.3645,45.9306,46.3556,541838.0
2020-05-15 15:50:00,52.36,52.67,52.28,52.52,1840677.0,46.3645,46.639,46.2936,46.5062,1840677.0
2020-05-18 09:30:00,55.65,56.4,55.51,56.14,1033085.0,49.2778,49.9419,49.1538,49.7116,1033085.0
2020-05-18 09:40:00,56.13,56.48,55.75,56.29,518980.0,49.7028,50.0127,49.3663,49.8445,518980.0
2020-05-18 09:50:00,56.3,56.4,55.97,56.33,546968.0,49.8533,49.9419,49.5611,49.8799,546968.0
2020-05-18 10:00:00,56.3,56.74,56.25,56.67,571645.0,49.8533,50.2429,49.8091,50.181,571645.0
2020-05-18 10:10:00,56.67,57.14,56.58,57.13,359443.0,50.181,50.5971,50.1013,50.5883,359443.0
2020-05-18 10:20:00,57.13,57.18,56.87,57.06,316248.0,50.5883,50.6326,50.3581,50.5263,316248.0
2020-05-18 10:30:00,57.06,57.29,56.96,57.27,281839.0,50.5263,50.73,50.4378,50.7123,281839.0
2020-05-18 10:40:00,57.27,57.68,57.22,57.64,286565.0,50.7123,51.0753,50.668,51.0399,286565.0
2020-05-18 10:50:00,57.63,57.89,57.58,57.64,328234.0,51.031,51.2613,50.9868,51.0399,328234.0
2020-05-18 11:00:00,57.63,57.9,57.6,57.73,246224.0,51.031,51.2701,51.0045,51.1196,246224.0
2020-05-18 11:10:00,57.72,57.84,57.58,57.81,183328.0,51.1107,51.217,50.9868,51.1904,183328.0
2020-05-18 11:20:00,57.81,57.92,57.45,57.54,217037.0,51.1904,51.2878,50.8716,50.9513,217037.0
2020-05-18 11:30:00,57.56,57.59,57.09,57.14,253168.0,50.969,50.9956,50.5529,50.5971,253168.0
2020-05-18 11:40:00,57.11,57.35,56.91,56.93,256379.0,50.5706,50.7831,50.3935,50.4112,256379.0
2020-05-18 11:50:00,56.92,57.01,56.63,56.9,412538.0,50.4023,50.482,50.1455,50.3846,412538.0
2020-05-18 12:00:00,56.89,57.04,56.75,56.96,237331.0,50.3758,50.5086,50.2518,50.4378,237331.0
2020-05-18 12:10:00,56.96,56.97,56.66,56.66,206836.0,50.4378,50.4466,50.1721,50.1721,206836.0
2020-05-18 12:20:00,56.67,56.82,56.6,56.74,225583.0,50.181,50.3138,50.119,50.2429,225583.0
2020-05-18 12:30:00,56.75,56.95,56.69,56.94,196396.0,50.2518,50.4289,50.1987,50.42,196396.0
2020-05-18 12:40:00,56.94,56.96,56.81,56.91,130387.0,50.42,50.4378,50.3049,50.3935,130387.0
2020-05-18 12:50:00,56.92,57.15,56.91,57.15,283063.0,50.4023,50.606,50.3935,50.606,283063.0
2020-05-18 13:00:00,57.16,57.39,57.11,57.33,116642.0,50.6149,50.8185,50.5706,50.7654,116642.0
2020-05-18 13:10:00,57.33,57.33,57.16,57.22,145483.0,50.7654,50.7654,50.6149,50.668,145483.0
2020-05-18 13:20:00,57.22,57.3,57.11,57.25,140291.0,50.668,50.7388,50.5706,50.6945,140291.0
2020-05-18 13:30:00,57.25,57.37,57.13,57.37,133832.0,50.6945,50.8008,50.5883,50.8008,133832.0
2020-05-18 13:40:00,57.37,57.52,57.31,57.42,188387.0,50.8008,50.9336,50.7477,50.8451,188387.0
2020-05-18 13:50:00,57.44,57.51,57.35,57.47,88943.0,50.8628,50.9248,50.7831,50.8894,88943.0
2020-05-18 14:00:00,57.48,57.55,57.41,57.44,139179.0,50.8982,50.9602,50.8362,50.8628,139179.0
2020-05-18 14:10:00,57.44,57.46,57.27,57.31,120378.0,50.8628,50.8805,50.7123,50.7477,120378.0
2020-05-18 14:20:00,57.3,57.41,57.28,57.4,222966.0,50.7388,50.8362,50.7211,50.8274,222966.0
2020-05-18 14:30:00,57.38,57.59,57.36,57.58,191638.0,50.8097,50.9956,50.792,50.9868,191638.0
2020-05-18 14:40:00,57.59,57.7,57.52,57.6,110686.0,50.9956,51.093,50.9336,51.0045,110686.0
2020-05-18 14:50:00,57.6,57.81,57.54,57.79,233809.0,51.0045,51.1904,50.9513,51.1727,233809.0
2020-05-18 15:00:00,57.78,58.14,57.78,58.05,308795.0,51.1639,51.4826,51.1639,51.4029,308795.0
2020-05-18 15:10:00,58.05,58.23,57.96,58.21,353030.0,51.4029,51.5623,51.3232,51.5446,353030.0
2020-05-18 15:20:00,58.22,58.23,58.09,58.17,262441.0,51.5535,51.5623,51.4384,51.5092,262441.0
2020-05-18 15:30:00,58.18,58.35,58.15,58.27,370175.0,51.5181,51.6686,51.4915,51.5977,370175.0
2020-05-18 15:40:00,58.27,58.56,58.22,58.46,407243.0,51.5977,51.8545,51.5535,51.766,407243.0
2020-05-18 15:50:00,58.48,58.62,57.89,57.9,849601.0,51.7837,51.9077,51.2613,51.2701,849601.0
2020-05-19 09:30:00,57.89,58.2,57.4,57.97,570932.0,51.2613,51.5358,50.8274,51.3321,570932.0
2020-05-19 09:40:00,57.96,57.97,57.4,57.58,450343.0,51.3232,51.3321,50.8274,50.9868,450343.0
2020-05-19 09:50:00,57.59,58.35,57.59,58.2,359445.0,50.9956,51.6686,50.9956,51.5358,359445.0
2020-05-19 10:00:00,58.17,58.55,58.07,58.51,448607.0,51.5092,51.8457,51.4207,51.8103,448607.0
2020-05-19 10:10:00,58.5,58.57,57.92,58.04,277593.0,51.8014,51.8634,51.2878,51.3941,277593.0
2020-05-19 10:20:00,58.04,58.23,57.87,58.12,195371.0,51.3941,51.5623,51.2436,51.4649,195371.0
2020-05-19 10:30:00,58.13,58.21,57.76,57.98,351019.0,51.4738,51.5446,51.1461,51.341,351019.0
2020-05-19 10:40:00,57.99,58.15,57.77,58.15,297520.0,51.3498,51.4915,51.155,51.4915,297520.0
2020-05-19 10:50:00,58.14,58.64,58.13,58.64,382796.0,51.4826,51.9254,51.4738,51.9254,382796.0
2020-05-19 11:00:00,58.65,59.3,58.63,59.29,364503.0,51.9342,52.5098,51.9165,52.501,364503.0
2020-05-19 11:10:00,59.28,59.31,58.98,59.1,299462.0,52.4921,52.5187,52.2265,52.3327,299462.0
2020-05-19 11:20:00,59.12,59.68,59.06,59.47,244047.0,52.3504,52.8463,52.2973,52.6603,244047.0
2020-05-19 11:30:00,59.47,59.88,59.42,59.87,357052.0,52.6603,53.0234,52.6161,53.0145,357052.0
2020-05-19 11:40:00,59.87,60.14,59.71,59.73,443169.0,53.0145,53.2536,52.8729,52.8906,443169.0
2020-05-19 11:50:00,59.74,59.75,59.45,59.56,213093.0,52.8994,52.9083,52.6426,52.74,213093.0
2020-05-19 12:00:00,59.58,59.76,59.5,59.64,212033.0,52.7577,52.9171,52.6869,52.8109,212033.0
2020-05-19 12:10:00,59.64,59.78,59.44,59.44,346419.0,52.8109,52.9348,52.6338,52.6338,346419.0
2020-05-19 12:20:00,59.45,59.64,59.26,59.28,296552.0,52.6426,52.8109,52.4744,52.4921,296552.0
2020-05-19 12:30:00,59.28,59.53,59.28,59.41,170289.0,52.4921,52.7135,52.4921,52.6072,170289.0
2020-05-19 12:40:00,59.4,59.65,59.31,59.58,259791.0,52.5984,52.8197,52.5187,52.7577,259791.0
2020-05-19 12:50:00,59.59,59.65,59.51,59.64,187567.0,52.7666,52.8197,52.6958,52.8109,187567.0
2020-05-19 13:00:00,59.63,59.75,59.54,59.69,242909.0,52.802,52.9083,52.7223,52.8552,242909.0
2020-05-19 13:10:00,59.7,59.81,59.63,59.68,117869.0,52.864,52.9614,52.802,52.8463,117869.0
2020-05-19 13:20:00,59.68,59.69,59.47,59.47,284686.0,52.8463,52.8552,52.6603,52.6603,284686.0
2020-05-19 13:30:00,59.46,59.69,59.45,59.68,178414.0,52.6515,52.8552,52.6426,52.8463,178414.0
2020-05-19 13:40:00,59.67,59.86,59.62,59.78,394471.0,52.8374,53.0057,52.7932,52.9348,394471.0
2020-05-19 13:50:00,59.8,59.88,59.68,59.68,114392.0,52.9526,53.0234,52.8463,52.8463,114392.0
2020-05-19 14:00:00,59.69,59.81,59.44,59.75,264137.0,52.8552,52.9614,52.6338,52.9083,264137.0
2020-05-19 14:10:00,59.75,59.75,59.55,59.57,119407.0,52.9083,52.9083,52.7312,52.7489,119407.0
2020-05-19 14:20:00,59.56,59.58,59.49,59.5,312504.0,52.74,52.7577,52.6781,52.6869,312504.0
2020-05-19 14:30:00,59.5,59.66,59.47,59.5,266213.0,52.6869,52.8286,52.6603,52.6869,266213.0
2020-05-19 14:40:00,59.51,59.52,59.32,59.35,158158.0,52.6958,52.7046,52.5275,52.5541,158158.0
2020-05-19 14:50:00,59.34,59.4,58.63,58.7,252248.0,52.5452,52.5984,51.9165,51.9785,252248.0
2020-05-19 15:00:00,58.68,58.97,58.64,58.79,377728.0,51.9608,52.2176,51.9254,52.0582,377728.0
2020-05-19 15:10:00,58.78,59.16,58.72,59.01,234508.0,52.0494,52.3858,51.9962,52.253,234508.0
2020-05-19 15:20:00,59.01,59.09,58.81,58.91,267696.0,52.253,52.3239,52.0759,52.1645,267696.0
2020-05-19 15:30:00,58.9,58.9,58.21,58.32,348023.0,52.1556,52.1556,51.5446,51.642,348023.0
2020-05-19 15:40:00,58.31,58.33,57.95,58.08,321424.0,51.6332,51.6509,51.3144,51.4295,321424.0
2020-05-19 15:50:00,58.05,58.19,57.92,57.94,653675.0,51.4029,51.5269,51.2878,51.3055,653675.0
2020-05-20 09:30:00,58.71,58.93,58.04,58.48,454729.0,51.9874,52.1822,51.3941,51.7837,454729.0
2020-05-20 09:40:00,58.51,58.57,58.13,58.32,289512.0,51.8103,51.8634,51.4738,51.642,289512.0
2020-05-20 09:50:00,58.34,58.7,58.31,58.69,231671.0,51.6597,51.9785,51.6332,51.9697,231671.0
2020-05-20 10:00:00,58.68,58.99,58.62,58.95,252274.0,51.9608,52.2353,51.9077,52.1999,252274.0
2020-05-20 10:10:00,58.94,59.07,58.74,58.8,343037.0,52.191,52.3061,52.0139,52.0671,343037.0
2020-05-20 10:20:00,58.81,58.92,58.44,58.5,240697.0,52.0759,52.1733,51.7483,51.8014,240697.0
2020-05-20 10:30:00,58.5,58.57,58.37,58.44,203298.0,51.8014,51.8634,51.6863,51.7483,203298.0
2020-05-20 10:40:00,58.45,58.72,58.41,58.56,151605.0,51.7571,51.9962,51.7217,51.8545,151605.0
2020-05-20 10:50:00,58.56,58.66,58.5,58.58,202882.0,51.8545,51.9431,51.8014,51.8723,202882.0
2020-05-20 11:00:00,58.58,58.6,58.36,58.52,257572.0,51.8723,51.89,51.6774,51.8191,257572.0
2020-05-20 11:10:00,58.53,58.74,58.42,58.72,250084.0,51.828,52.0139,51.7306,51.9962,250084.0
2020-05-20 11:20:00,58.74,58.75,58.56,58.67,115980.0,52.0139,52.0228,51.8545,51.9519,115980.0
2020-05-20 11:30:00,58.65,58.73,58.31,58.34,224135.0,51.9342,52.0051,51.6332,51.6597,224135.0
2020-05-20 11:40:00,58.34,58.57,58.33,58.49,111597.0,51.6597,51.8634,51.6509,51.7926,111597.0
2020-05-20 11:50:00,58.5,58.65,58.49,58.55,135711.0,51.8014,51.9342,51.7926,51.8457,135711.0
2020-05-20 12:00:00,58.54,58.63,58.34,58.46,125307.0,51.8368,51.9165,51.6597,51.766,125307.0
2020-05-20 12:10:00,58.47,58.52,58.25,58.4,119266.0,51.7748,51.8191,51.58,51.7129,119266.0
2020-05-20 12:20:00,58.39,58.42,58.21,58.31,166846.0,51.704,51.7306,51.5446,51.6332,166846.0
2020-05-20 12:30:00,58.32,58.41,58.19,58.36,107452.0,51.642,51.7217,51.5269,51.6774,107452.0
2020-05-20 12:40:00,58.37,58.39,58.11,58.34,322027.0,51.6863,51.704,51.4561,51.6597,322027.0
2020-05-20 12:50:00,58.33,58.54,58.32,58.5,109533.0,51.6509,51.8368,51.642,51.8014,109533.0
2020-05-20 13:00:00,58.51,58.52,58.08,58.09,112828.0,51.8103,51.8191,51.4295,51.4384,112828.0
2020-05-20 13:10:00,58.08,58.24,58.07,58.1,67368.0,51.4295,51.5712,51.4207,51.4472,67368.0
2020-05-20 13:20:00,58.11,58.11,57.87,57.9,128991.0,51.4561,51.4561,51.2436,51.2701,128991.0
2020-05-20 13:30:00,57.9,57.97,57.81,57.94,87317.0,51.2701,51.3321,51.1904,51.3055,87317.0
2020-05-20 13:40:00,57.94,58.14,57.93,58.06,71162.0,51.3055,51.4826,51.2967,51.4118,71162.0
2020-05-20 13:50:00,58.07,58.1,57.9,57.97,98837.0,51.4207,51.4472,51.2701,51.3321,98837.0
2020-05-20 14:00:00,57.97,58.19,57.79,57.96,122727.0,51.3321,51.5269,51.1727,51.3232,122727.0
2020-05-20 14:10:00,57.99,58.08,57.83,57.85,124860.0,51.3498,51.4295,51.2081,51.2258,124860.0
2020-05-20 14:20:00,57.84,58.02,57.82,57.93,97610.0,51.217,51.3764,51.1993,51.2967,97610.0
2020-05-20 14:30:00,57.92,58.02,57.87,57.92,96334.0,51.2878,51.3764,51.2436,51.2878,96334.0
2020-05-20 14:40:00,57.91,58.09,57.85,58.08,85776.0,51.279,51.4384,51.2258,51.4295,85776.0
2020-05-20 14:50:00,58.07,58.38,58.07,58.22,143166.0,51.4207,51.6952,51.4207,51.5535,143166.0
2020-05-20 15:00:00,58.21,58.28,57.96,58.0,120735.0,51.5446,51.6066,51.3232,51.3587,120735.0
2020-05-20 15:10:00,58.0,58.07,57.78,57.9,125247.0,51.3587,51.4207,51.1639,51.2701,125247.0
2020-05-20 15:20:00,57.89,58.05,57.87,58.01,146131.0,51.2613,51.4029,51.2436,51.3675,146131.0
2020-05-20 15:30:00,58.0,58.04,57.89,57.94,179380.0,51.3587,51.3941,51.2613,51.3055,179380.0
2020-05-20 15:40:00,57.96,58.13,57.83,57.84,186865.0,51.3232,51.4738,51.2081,51.217,186865.0
2020-05-20 15:50:00,57.83,57.85,57.69,57.8,412659.0,51.2081,51.2258,51.0842,51.1816,412659.0
2020-05-21 09:30:00,58.3,59.2,58.2,59.08,409312.0,51.6243,52.4213,51.5358,52.315,409312.0
2020-05-21 09:40:00,59.06,59.8,59.0,59.76,301711.0,52.2973,52.9526,52.2442,52.9171,301711.0
2020-05-21 09:50:00,59.76,59.8,59.4,59.74,264937.0,52.9171,52.9526,52.5984,52.8994,264937.0
2020-05-21 10:00:00,59.75,59.97,59.57,59.89,308091.0,52.9083,53.1031,52.7489,53.0323,308091.0
2020-05-21 10:10:00,59.88,60.15,59.85,59.93,408552.0,53.0234,53.2625,52.9968,53.0677,408552.0
2020-05-21 10:20:00,59.93,60.21,59.9,59.96,390495.0,53.0677,53.3156,53.0411,53.0942,390495.0
2020-05-21 10:30:00,59.98,60.1,59.72,59.82,325222.0,53.1119,53.2182,52.8817,52.9703,325222.0
2020-05-21 10:40:00,59.8,60.09,59.74,59.74,198717.0,52.9526,53.2093,52.8994,52.8994,198717.0
2020-05-21 10:50:00,59.74,59.92,59.63,59.76,225815.0,52.8994,53.0588,52.802,52.9171,225815.0
2020-05-21 11:00:00,59.75,59.75,59.19,59.47,165481.0,52.9083,52.9083,52.4124,52.6603,165481.0
2020-05-21 11:10:00,59.45,59.54,58.97,59.06,125062.0,52.6426,52.7223,52.2176,52.2973,125062.0
2020-05-21 11:20:00,59.06,59.2,58.87,59.02,251126.0,52.2973,52.4213,52.129,52.2619,251126.0
2020-05-21 11:30:00,59.0,59.37,58.98,59.37,134794.0,52.2442,52.5718,52.2265,52.5718,134794.0
2020-05-21 11:40:00,59.38,59.57,59.23,59.24,210966.0,52.5806,52.7489,52.4478,52.4567,210966.0
2020-05-21 11:50:00,59.26,59.53,59.24,59.35,183041.0,52.4744,52.7135,52.4567,52.5541,183041.0
2020-05-21 12:00:00,59.36,59.71,59.36,59.57,124255.0,52.5629,52.8729,52.5629,52.7489,124255.0
2020-05-21 12:10:00,59.58,59.68,59.48,59.59,82595.0,52.7577,52.8463,52.6692,52.7666,82595.0
2020-05-21 12:20:00,59.58,59.91,59.58,59.69,249546.0,52.7577,53.05,52.7577,52.8552,249546.0
2020-05-21 12:30:00,59.7,59.78,59.57,59.63,267996.0,52.864,52.9348,52.7489,52.802,267996.0
2020-05-21 12:40:00,59.64,60.01,59.63,59.93,179721.0,52.8109,53.1385,52.802,53.0677,179721.0
2020-05-21 12:50:00,59.93,60.01,59.72,59.8,146132.0,53.0677,53.1385,52.8817,52.9526,146132.0
2020-05-21 13:00:00,59.8,59.96,59.63,59.73,142525.0,52.9526,53.0942,52.802,52.8906,142525.0
2020-05-21 13:10:00,59.74,59.9,59.71,59.8,78758.0,52.8994,53.0411,52.8729,52.9526,78758.0
2020-05-21 13:20:00,59.8,59.93,59.77,59.93,100923.0,52.9526,53.0677,52.926,53.0677,100923.0
2020-05-21 13:30:00,59.92,59.95,59.8,59.84,108601.0,53.0588,53.0854,52.9526,52.988,108601.0
2020-05-21 13:40:00,59.83,59.95,59.81,59.94,120920.0,52.9791,53.0854,52.9614,53.0765,120920.0
2020-05-21 13:50:00,59.94,59.98,59.83,59.96,161758.0,53.0765,53.1119,52.9791,53.0942,161758.0
2020-05-21 14:00:00,59.96,60.1,59.93,60.05,151546.0,53.0942,53.2182,53.0677,53.1739,151546.0
2020-05-21 14:10:00,60.04,60.17,59.99,60.13,122283.0,53.1651,53.2802,53.1208,53.2448,122283.0
2020-05-21 14:20:00,60.13,60.21,60.09,60.15,106836.0,53.2448,53.3156,53.2093,53.2625,106836.0
2020-05-21 14:30:00,60.16,60.2,59.84,59.99,129500.0,53.2713,53.3068,52.988,53.1208,129500.0
2020-05-21 14:40:00,59.99,60.07,59.85,59.85,136953.0,53.1208,53.1916,52.9968,52.9968,136953.0
2020-05-21 14:50:00,59.87,60.04,59.81,59.95,108120.0,53.0145,53.1651,52.9614,53.0854,108120.0
2020-05-21 15:00:00,59.95,60.12,59.9,60.0,156391.0,53.0854,53.2359,53.0411,53.1297,156391.0
2020-05-21 15:10:00,60.0,60.12,59.95,60.08,138102.0,53.1297,53.2359,53.0854,53.2005,138102.0
2020-05-21 15:20:00,60.08,60.1,59.99,60.05,159927.0,53.2005,53.2182,53.1208,53.1739,159927.0
2020-05-21 15:30:00,60.05,60.09,59.9,60.0,276809.0,53.1739,53.2093,53.0411,53.1297,276809.0
2020-05-21 15:40:00,60.0,60.11,59.97,60.05,340049.0,53.1297,53.2271,53.1031,53.1739,340049.0
2020-05-21 15:50:00,60.06,60.15,59.91,60.09,705038.0,53.1828,53.2625,53.05,53.2093,705038.0
2020-05-22 09:30:00,60.39,60.77,60.23,60.31,455640.0,53.475,53.8115,53.3333,53.4042,455640.0
2020-05-22 09:40:00,60.32,60.34,59.75,59.95,294125.0,53.413,53.4307,52.9083,53.0854,294125.0
2020-05-22 09:50:00,59.97,60.06,59.81,59.96,234068.0,53.1031,53.1828,52.9614,53.0942,234068.0
2020-05-22 10:00:00,59.92,60.03,59.82,59.88,219837.0,53.0588,53.1562,52.9703,53.0234,219837.0
2020-05-22 10:10:00,59.86,59.9,59.33,59.65,170528.0,53.0057,53.0411,52.5364,52.8197,170528.0
2020-05-22 10:20:00,59.67,59.78,59.51,59.7,98165.0,52.8374,52.9348,52.6958,52.864,98165.0
2020-05-22 10:30:00,59.73,59.92,59.62,59.92,112123.0,52.8906,53.0588,52.7932,53.0588,112123.0
2020-05-22 10:40:00,59.93,59.95,59.51,59.51,108883.0,53.0677,53.0854,52.6958,52.6958,108883.0
2020-05-22 10:50:00,59.53,59.64,59.48,59.53,101851.0,52.7135,52.8109,52.6692,52.7135,101851.0
2020-05-22 11:00:00,59.54,59.77,59.48,59.7,86362.0,52.7223,52.926,52.6692,52.864,86362.0
2020-05-22 11:10:00,59.7,59.77,59.58,59.77,81370.0,52.864,52.926,52.7577,52.926,81370.0
2020-05-22 11:20:00,59.76,59.8,59.61,59.77,134267.0,52.9171,52.9526,52.7843,52.926,134267.0
2020-05-22 11:30:00,59.77,59.89,59.74,59.89,86786.0,52.926,53.0323,52.8994,53.0323,86786.0
2020-05-22 11:40:00,59.9,59.93,59.78,59.91,84828.0,53.0411,53.0677,52.9348,53.05,84828.0
2020-05-22 11:50:00,59.91,60.05,59.87,59.96,86010.0,53.05,53.1739,53.0145,53.0942,86010.0
2020-05-22 12:00:00,59.96,60.03,59.85,59.96,78077.0,53.0942,53.1562,52.9968,53.0942,78077.0
2020-05-22 12:10:00,59.97,59.99,59.92,59.98,95159.0,53.1031,53.1208,53.0588,53.1119,95159.0
2020-05-22 12:20:00,59.98,60.02,59.92,59.94,109659.0,53.1119,53.1474,53.0588,53.0765,109659.0
2020-05-22 12:30:00,59.93,60.15,59.93,60.12,113707.0,53.0677,53.2625,53.0677,53.2359,113707.0
2020-05-22 12:40:00,60.1,60.12,59.97,59.99,84966.0,53.2182,53.2359,53.1031,53.1208,84966.0
2020-05-22 12:50:00,59.98,60.07,59.97,60.03,71849.0,53.1119,53.1916,53.1031,53.1562,71849.0
2020-05-22 13:00:00,60.04,60.05,59.96,59.97,71122.0,53.1651,53.1739,53.0942,53.1031,71122.0
2020-05-22 13:10:00,59.98,60.01,59.96,59.96,76478.0,53.1119,53.1385,53.0942,53.0942,76478.0
2020-05-22 13:20:00,59.96,60.0,59.91,59.94,87634.0,53.0942,53.1297,53.05,53.0765,87634.0
2020-05-22 13:30:00,59.94,59.94,59.75,59.8,100450.0,53.0765,53.0765,52.9083,52.9526,100450.0
2020-05-22 13:40:00,59.81,59.85,59.76,59.78,63376.0,52.9614,52.9968,52.9171,52.9348,63376.0
2020-05-22 13:50:00,59.78,59.89,59.73,59.87,75927.0,52.9348,53.0323,52.8906,53.0145,75927.0
2020-05-22 14:00:00,59.85,60.13,59.84,60.1,63759.0,52.9968,53.2448,52.988,53.2182,63759.0
2020-05-22 14:10:00,60.11,60.11,59.9,59.9,84694.0,53.2271,53.2271,53.0411,53.0411,84694.0
2020-05-22 14:20:00,59.9,59.93,59.77,59.87,60394.0,53.0411,53.0677,52.926,53.0145,60394.0
2020-05-22 14:30:00,59.87,59.94,59.81,59.92,66095.0,53.0145,53.0765,52.9614,53.0588,66095.0
2020-05-22 14:40:00,59.91,59.97,59.81,59.96,101933.0,53.05,53.1031,52.9614,53.0942,101933.0
2020-05-22 14:50:00,59.96,60.02,59.92,59.97,60411.0,53.0942,53.1474,53.0588,53.1031,60411.0
2020-05-22 15:00:00,59.97,60.06,59.91,60.04,86196.0,53.1031,53.1828,53.05,53.1651,86196.0
2020-05-22 15:10:00,60.05,60.08,59.93,59.94,85832.0,53.1739,53.2005,53.0677,53.0765,85832.0
2020-05-22 15:20:00,59.94,59.95,59.77,59.84,181106.0,53.0765,53.0854,52.926,52.988,181106.0
2020-05-22 15:30:00,59.84,59.95,59.79,59.87,139017.0,52.988,53.0854,52.9437,53.0145,139017.0
2020-05-22 15:40:00,59.87,60.03,59.8,60.01,204161.0,53.0145,53.1562,52.9526,53.1385,204161.0
2020-05-22 15:50:00,60.0,60.05,59.91,60.02,519769.0,53.1297,53.1739,53.05,53.1474,519769.0
2020-05-26 09:30:00,62.56,63.28,62.36,63.03,771196.0,55.3965,56.0341,55.2194,55.8127,771196.0
2020-05-26 09:40:00,63.04,64.14,63.03,64.07,594121.0,55.8216,56.7956,55.8127,56.7336,594121.0
2020-05-26 09:50:00,64.06,64.4,63.92,64.31,523662.0,56.7248,57.0258,56.6008,56.9461,523662.0
2020-05-26 10:00:00,64.31,64.62,64.16,64.17,501238.0,56.9461,57.2206,56.8133,56.8222,501238.0
2020-05-26 10:10:00,64.17,64.23,63.79,64.02,350212.0,56.8222,56.8753,56.4857,56.6893,350212.0
2020-05-26 10:20:00,64.03,64.27,64.01,64.23,291641.0,56.6982,56.9107,56.6805,56.8753,291641.0
2020-05-26 10:30:00,64.23,64.31,64.05,64.16,200121.0,56.8753,56.9461,56.7159,56.8133,200121.0
2020-05-26 10:40:00,64.16,64.44,64.16,64.26,319852.0,56.8133,57.0612,56.8133,56.9019,319852.0
2020-05-26 10:50:00,64.25,64.56,64.25,64.44,255218.0,56.893,57.1675,56.893,57.0612,255218.0
2020-05-26 11:00:00,64.45,64.72,64.44,64.59,307453.0,57.0701,57.3092,57.0612,57.1941,307453.0
2020-05-26 11:10:00,64.59,65.04,64.53,65.01,380607.0,57.1941,57.5925,57.1409,57.566,380607.0
2020-05-26 11:20:00,65.03,65.03,64.5,64.75,261436.0,57.5837,57.5837,57.1144,57.3358,261436.0
2020-05-26 11:30:00,64.73,64.9,64.56,64.65,390669.0,57.318,57.4686,57.1675,57.2472,390669.0
2020-05-26 11:40:00,64.65,64.65,64.45,64.56,258224.0,57.2472,57.2472,57.0701,57.1675,258224.0
2020-05-26 11:50:00,64.54,64.64,64.38,64.5,162516.0,57.1498,57.2383,57.0081,57.1144,162516.0
2020-05-26 12:00:00,64.5,64.53,64.36,64.51,180883.0,57.1144,57.1409,56.9904,57.1232,180883.0
2020-05-26 12:10:00,64.5,64.7,64.48,64.56,214356.0,57.1144,57.2915,57.0967,57.1675,214356.0
2020-05-26 12:20:00,64.56,64.87,64.52,64.86,260208.0,57.1675,57.442,57.1321,57.4332,260208.0
2020-05-26 12:30:00,64.86,65.05,64.83,64.89,320927.0,57.4332,57.6014,57.4066,57.4597,320927.0
2020-05-26 12:40:00,64.9,65.22,64.87,64.95,701835.0,57.4686,57.7519,57.442,57.5129,701835.0
2020-05-26 12:50:00,64.96,64.97,64.74,64.87,242182.0,57.5217,57.5306,57.3269,57.442,242182.0
2020-05-26 13:00:00,64.87,65.27,64.86,65.25,270681.0,57.442,57.7962,57.4332,57.7785,270681.0
2020-05-26 13:10:00,65.26,65.39,65.15,65.3,259292.0,57.7874,57.9025,57.69,57.8228,259292.0
2020-05-26 13:20:00,65.29,65.35,65.17,65.21,323025.0,57.8139,57.867,57.7077,57.7431,323025.0
2020-05-26 13:30:00,65.2,65.4,65.15,65.37,168772.0,57.7342,57.9113,57.69,57.8848,168772.0
2020-05-26 13:40:00,65.38,65.47,65.33,65.4,123763.0,57.8936,57.9733,57.8493,57.9113,123763.0
2020-05-26 13:50:00,65.4,65.55,65.36,65.42,167768.0,57.9113,58.0441,57.8759,57.929,167768.0
2020-05-26 14:00:00,65.43,65.54,65.15,65.15,176822.0,57.9379,58.0353,57.69,57.69,176822.0
2020-05-26 14:10:00,65.16,65.26,65.11,65.26,145737.0,57.6988,57.7874,57.6545,57.7874,145737.0
2020-05-26 14:20:00,65.26,65.32,65.05,65.12,274374.0,57.7874,57.8405,57.6014,57.6634,274374.0
2020-05-26 14:30:00,65.11,65.14,64.93,64.96,251961.0,57.6545,57.6811,57.4951,57.5217,251961.0
2020-05-26 14:40:00,64.96,65.0,64.78,64.96,249413.0,57.5217,57.5571,57.3623,57.5217,249413.0
2020-05-26 14:50:00,64.96,65.01,64.91,64.97,183869.0,57.5217,57.566,57.4774,57.5306,183869.0
2020-05-26 15:00:00,64.96,65.07,64.83,65.06,256204.0,57.5217,57.6191,57.4066,57.6103,256204.0
2020-05-26 15:10:00,65.05,65.3,65.04,65.29,286832.0,57.6014,57.8228,57.5925,57.8139,286832.0
2020-05-26 15:20:00,65.29,65.46,65.26,65.28,283053.0,57.8139,57.9645,57.7874,57.8051,283053.0
2020-05-26 15:30:00,65.28,65.34,65.06,65.09,266461.0,57.8051,57.8582,57.6103,57.6368,266461.0
2020-05-26 15:40:00,65.09,65.09,64.66,64.68,463862.0,57.6368,57.6368,57.2561,57.2738,463862.0
2020-05-26 15:50:00,64.7,64.79,64.28,64.48,936975.0,57.2915,57.3712,56.9196,57.0967,936975.0
2020-05-27 09:30:00,67.0,67.72,66.19,67.6,1040801.0,59.3281,59.9657,58.6109,59.8594,1040801.0
2020-05-27 09:40:00,67.6,67.99,67.39,67.67,841389.0,59.8594,60.2048,59.6735,59.9214,841389.0
2020-05-27 09:50:00,67.67,67.83,67.12,67.57,696001.0,59.9214,60.0631,59.4344,59.8328,696001.0
2020-05-27 10:00:00,67.58,67.59,66.53,66.72,595174.0,59.8417,59.8506,58.9119,59.0802,595174.0
2020-05-27 10:10:00,66.72,67.12,66.66,66.77,298250.0,59.0802,59.4344,59.027,59.1245,298250.0
2020-05-27 10:20:00,66.78,66.79,66.32,66.6,258951.0,59.1333,59.1422,58.726,58.9739,258951.0
2020-05-27 10:30:00,66.53,66.55,66.21,66.28,335478.0,58.9119,58.9296,58.6286,58.6906,335478.0
2020-05-27 10:40:00,66.3,66.31,65.3,65.3,375585.0,58.7083,58.7171,57.8228,57.8228,375585.0
2020-05-27 10:50:00,65.3,65.76,65.17,65.76,353128.0,57.8228,58.2301,57.7077,58.2301,353128.0
2020-05-27 11:00:00,65.75,66.06,65.69,65.79,309686.0,58.2212,58.4958,58.1681,58.2567,309686.0
2020-05-27 11:10:00,65.79,66.07,65.62,65.97,215732.0,58.2567,58.5046,58.1061,58.4161,215732.0
2020-05-27 11:20:00,65.96,65.99,65.38,65.78,243757.0,58.4072,58.4338,57.8936,58.2478,243757.0
2020-05-27 11:30:00,65.77,66.11,65.61,65.78,188371.0,58.239,58.54,58.0973,58.2478,188371.0
2020-05-27 11:40:00,65.78,66.19,65.68,66.16,456135.0,58.2478,58.6109,58.1593,58.5843,456135.0
2020-05-27 11:50:00,66.14,66.35,66.1,66.32,349937.0,58.5666,58.7525,58.5312,58.726,349937.0
2020-05-27 12:00:00,66.33,66.4,65.88,66.13,156755.0,58.7348,58.7968,58.3364,58.5577,156755.0
2020-05-27 12:10:00,66.1,66.52,66.06,66.48,144408.0,58.5312,58.9031,58.4958,58.8677,144408.0
2020-05-27 12:20:00,66.46,66.63,66.39,66.49,176007.0,58.8499,59.0005,58.788,58.8765,176007.0
2020-05-27 12:30:00,66.48,66.52,66.32,66.45,95501.0,58.8677,58.9031,58.726,58.8411,95501.0
2020-05-27 12:40:00,66.45,66.5,66.28,66.34,133203.0,58.8411,58.8854,58.6906,58.7437,133203.0
2020-05-27 12:50:00,66.36,66.53,66.26,66.52,92240.0,58.7614,58.9119,58.6728,58.9031,92240.0
2020-05-27 13:00:00,66.52,66.73,66.31,66.52,139300.0,58.9031,59.089,58.7171,58.9031,139300.0
2020-05-27 13:10:00,66.51,66.63,66.29,66.44,150091.0,58.8942,59.0005,58.6994,58.8322,150091.0
2020-05-27 13:20:00,66.45,66.54,66.27,66.38,114437.0,58.8411,58.9208,58.6817,58.7791,114437.0
2020-05-27 13:30:00,66.4,66.48,66.23,66.45,132404.0,58.7968,58.8677,58.6463,58.8411,132404.0
2020-05-27 13:40:00,66.47,66.48,66.25,66.32,93728.0,58.8588,58.8677,58.664,58.726,93728.0
2020-05-27 13:50:00,66.33,66.34,66.19,66.23,102865.0,58.7348,58.7437,58.6109,58.6463,102865.0
2020-05-27 14:00:00,66.24,66.55,66.23,66.45,121711.0,58.6551,58.9296,58.6463,58.8411,121711.0
2020-05-27 14:10:00,66.44,66.55,66.41,66.51,102943.0,58.8322,58.9296,58.8057,58.8942,102943.0
2020-05-27 14:20:00,66.5,66.5,66.23,66.38,144936.0,58.8854,58.8854,58.6463,58.7791,144936.0
2020-05-27 14:30:00,66.39,66.44,66.27,66.33,103479.0,58.788,58.8322,58.6817,58.7348,103479.0
2020-05-27 14:40:00,66.33,66.34,66.06,66.19,125494.0,58.7348,58.7437,58.4958,58.6109,125494.0
2020-05-27 14:50:00,66.2,66.23,65.99,66.09,159843.0,58.6197,58.6463,58.4338,58.5223,159843.0
2020-05-27 15:00:00,66.08,66.19,65.91,65.91,171850.0,58.5135,58.6109,58.3629,58.3629,171850.0
2020-05-27 15:10:00,65.92,66.16,65.91,66.12,173926.0,58.3718,58.5843,58.3629,58.5489,173926.0
2020-05-27 15:20:00,66.13,66.2,66.0,66.12,154065.0,58.5577,58.6197,58.4426,58.5489,154065.0
2020-05-27 15:30:00,66.12,66.3,66.03,66.27,228694.0,58.5489,58.7083,58.4692,58.6817,228694.0
2020-05-27 15:40:00,66.27,66.66,66.24,66.63,319910.0,58.6817,59.027,58.6551,59.0005,319910.0
2020-05-27 15:50:00,66.63,66.9,66.56,66.65,776242.0,59.0005,59.2396,58.9385,59.0182,776242.0
2020-05-28 09:30:00,68.78,68.78,66.29,66.4,739391.0,60.9043,60.9043,58.6994,58.7968,739391.0
2020-05-28 09:40:00,66.41,66.92,66.14,66.85,382374.0,58.8057,59.2573,58.5666,59.1953,382374.0
2020-05-28 09:50:00,66.83,67.41,66.81,67.37,285354.0,59.1776,59.6912,59.1599,59.6557,285354.0
2020-05-28 10:00:00,67.38,67.54,67.05,67.06,280618.0,59.6646,59.8063,59.3724,59.3812,280618.0
2020-05-28 10:10:00,67.07,67.61,67.04,67.23,302647.0,59.3901,59.8683,59.3635,59.5318,302647.0
2020-05-28 10:20:00,67.2,67.66,67.17,67.59,257018.0,59.5052,59.9125,59.4786,59.8506,257018.0
2020-05-28 10:30:00,67.6,67.65,67.12,67.42,631453.0,59.8594,59.9037,59.4344,59.7,631453.0
2020-05-28 10:40:00,67.42,67.84,67.41,67.8,253949.0,59.7,60.0719,59.6912,60.0365,253949.0
2020-05-28 10:50:00,67.79,67.83,67.6,67.67,400087.0,60.0277,60.0631,59.8594,59.9214,400087.0
2020-05-28 11:00:00,67.67,67.8,67.53,67.61,275902.0,59.9214,60.0365,59.7974,59.8683,275902.0
2020-05-28 11:10:00,67.58,68.12,67.53,68.05,236206.0,59.8417,60.3199,59.7974,60.2579,236206.0
2020-05-28 11:20:00,68.06,68.11,67.9,68.1,270928.0,60.2667,60.311,60.1251,60.3022,270928.0
2020-05-28 11:30:00,68.09,68.13,67.81,67.87,260829.0,60.2933,60.3287,60.0454,60.0985,260829.0
2020-05-28 11:40:00,67.88,68.04,67.8,68.0,148122.0,60.1073,60.249,60.0365,60.2136,148122.0
2020-05-28 11:50:00,68.01,68.1,67.93,68.01,168867.0,60.2225,60.3022,60.1516,60.2225,168867.0
2020-05-28 12:00:00,68.01,68.25,67.99,68.04,139834.0,60.2225,60.435,60.2048,60.249,139834.0
2020-05-28 12:10:00,68.04,68.08,67.76,67.79,202569.0,60.249,60.2844,60.0011,60.0277,202569.0
2020-05-28 12:20:00,67.78,67.96,67.78,67.82,135516.0,60.0188,60.1782,60.0188,60.0542,135516.0
2020-05-28 12:30:00,67.81,68.08,67.67,68.03,171920.0,60.0454,60.2844,59.9214,60.2402,171920.0
2020-05-28 12:40:00,68.02,68.19,67.95,68.17,130142.0,60.2313,60.3819,60.1693,60.3641,130142.0
2020-05-28 12:50:00,68.16,68.18,67.96,68.01,116206.0,60.3553,60.373,60.1782,60.2225,116206.0
2020-05-28 13:00:00,68.01,68.04,67.91,67.95,109494.0,60.2225,60.249,60.1339,60.1693,109494.0
2020-05-28 13:10:00,67.95,68.02,67.83,67.83,114321.0,60.1693,60.2313,60.0631,60.0631,114321.0
2020-05-28 13:20:00,67.85,68.0,67.83,67.96,123591.0,60.0808,60.2136,60.0631,60.1782,123591.0
2020-05-28 13:30:00,67.95,68.09,67.91,67.98,102443.0,60.1693,60.2933,60.1339,60.1959,102443.0
2020-05-28 13:40:00,67.97,68.07,67.92,68.02,123319.0,60.187,60.2756,60.1428,60.2313,123319.0
2020-05-28 13:50:00,68.01,68.19,67.94,68.1,119171.0,60.2225,60.3819,60.1605,60.3022,119171.0
2020-05-28 14:00:00,68.1,68.25,68.09,68.18,135690.0,60.3022,60.435,60.2933,60.373,135690.0
2020-05-28 14:10:00,68.17,68.23,68.08,68.09,196252.0,60.3641,60.4173,60.2844,60.2933,196252.0
2020-05-28 14:20:00,68.09,68.23,67.95,68.1,252167.0,60.2933,60.4173,60.1693,60.3022,252167.0
2020-05-28 14:30:00,68.09,68.15,67.93,67.96,176580.0,60.2933,60.3464,60.1516,60.1782,176580.0
2020-05-28 14:40:00,67.95,68.02,67.76,67.98,210308.0,60.1693,60.2313,60.0011,60.1959,210308.0
2020-05-28 14:50:00,67.98,68.16,67.91,68.13,161315.0,60.1959,60.3553,60.1339,60.3287,161315.0
2020-05-28 15:00:00,68.11,68.21,68.07,68.13,141176.0,60.311,60.3996,60.2756,60.3287,141176.0
2020-05-28 15:10:00,68.14,68.33,67.93,67.97,264884.0,60.3376,60.5058,60.1516,60.187,264884.0
2020-05-28 15:20:00,67.97,68.09,67.81,67.83,375070.0,60.187,60.2933,60.0454,60.0631,375070.0
2020-05-28 15:30:00,67.84,67.91,67.63,67.81,384115.0,60.0719,60.1339,59.886,60.0454,384115.0
2020-05-28 15:40:00,67.81,67.82,67.33,67.42,540117.0,60.0454,60.0542,59.6203,59.7,540117.0
2020-05-28 15:50:00,67.4,67.5,67.24,67.28,1004283.0,59.6823,59.7709,59.5406,59.5761,1004283.0
2020-05-29 09:30:00,65.6,66.5,65.3,66.3,501619.0,58.0884,58.8854,57.8228,58.7083,501619.0
2020-05-29 09:40:00,66.25,66.49,65.85,66.22,259839.0,58.664,58.8765,58.3098,58.6374,259839.0
2020-05-29 09:50:00,66.23,66.38,65.7,65.72,156263.0,58.6463,58.7791,58.177,58.1947,156263.0
2020-05-29 10:00:00,65.73,65.82,65.52,65.76,135527.0,58.2035,58.2832,58.0176,58.2301,135527.0
2020-05-29 10:10:00,65.76,66.38,65.68,66.37,188456.0,58.2301,58.7791,58.1593,58.7703,188456.0
2020-05-29 10:20:00,66.35,66.6,65.66,65.8,194078.0,58.7525,58.9739,58.1416,58.2655,194078.0
2020-05-29 10:30:00,65.82,65.91,65.43,65.52,146463.0,58.2832,58.3629,57.9379,58.0176,146463.0
2020-05-29 10:40:00,65.52,65.67,65.2,65.27,144308.0,58.0176,58.1504,57.7342,57.7962,144308.0
2020-05-29 10:50:00,65.27,65.36,65.02,65.08,223582.0,57.7962,57.8759,57.5748,57.628,223582.0
2020-05-29 11:00:00,65.09,65.29,65.06,65.15,177532.0,57.6368,57.8139,57.6103,57.69,177532.0
2020-05-29 11:10:00,65.15,65.46,65.05,65.1,164295.0,57.69,57.9645,57.6014,57.6457,164295.0
2020-05-29 11:20:00,65.1,65.21,65.03,65.08,146199.0,57.6457,57.7431,57.5837,57.628,146199.0
2020-05-29 11:30:00,65.09,65.12,64.71,64.8,238918.0,57.6368,57.6634,57.3003,57.38,238918.0
2020-05-29 11:40:00,64.82,64.88,64.68,64.87,140379.0,57.3977,57.4509,57.2738,57.442,140379.0
2020-05-29 11:50:00,64.86,64.9,64.63,64.66,130793.0,57.4332,57.4686,57.2295,57.2561,130793.0
2020-05-29 12:00:00,64.66,64.72,64.49,64.51,227507.0,57.2561,57.3092,57.1055,57.1232,227507.0
2020-05-29 12:10:00,64.52,64.59,64.36,64.42,194975.0,57.1321,57.1941,56.9904,57.0435,194975.0
2020-05-29 12:20:00,64.42,64.5,64.38,64.5,181961.0,57.0435,57.1144,57.0081,57.1144,181961.0
2020-05-29 12:30:00,64.5,64.65,64.41,64.62,145409.0,57.1144,57.2472,57.0347,57.2206,145409.0
2020-05-29 12:40:00,64.63,64.65,64.4,64.4,118047.0,57.2295,57.2472,57.0258,57.0258,118047.0
2020-05-29 12:50:00,64.39,64.89,64.17,64.73,183999.0,57.017,57.4597,56.8222,57.318,183999.0
2020-05-29 13:00:00,64.72,64.78,64.45,64.61,123345.0,57.3092,57.3623,57.0701,57.2118,123345.0
2020-05-29 13:10:00,64.59,64.84,64.54,64.57,124377.0,57.1941,57.4154,57.1498,57.1764,124377.0
2020-05-29 13:20:00,64.59,64.64,64.45,64.53,96701.0,57.1941,57.2383,57.0701,57.1409,96701.0
2020-05-29 13:30:00,64.53,64.68,64.35,64.4,154275.0,57.1409,57.2738,56.9816,57.0258,154275.0
2020-05-29 13:40:00,64.4,64.46,64.32,64.42,115139.0,57.0258,57.079,56.955,57.0435,115139.0
2020-05-29 13:50:00,64.42,64.47,64.34,64.43,133636.0,57.0435,57.0878,56.9727,57.0524,133636.0
2020-05-29 14:00:00,64.43,64.88,64.41,64.85,124576.0,57.0524,57.4509,57.0347,57.4243,124576.0
2020-05-29 14:10:00,64.87,64.95,64.73,64.92,108551.0,57.442,57.5129,57.318,57.4863,108551.0
2020-05-29 14:20:00,64.93,65.17,64.79,65.17,118635.0,57.4951,57.7077,57.3712,57.7077,118635.0
2020-05-29 14:30:00,65.17,65.32,65.05,65.12,152417.0,57.7077,57.8405,57.6014,57.6634,152417.0
2020-05-29 14:40:00,65.1,65.18,64.77,64.78,94641.0,57.6457,57.7165,57.3535,57.3623,94641.0
2020-05-29 14:50:00,64.78,65.35,64.32,65.34,198605.0,57.3623,57.867,56.955,57.8582,198605.0
2020-05-29 15:00:00,65.37,65.89,65.37,65.78,293330.0,57.8848,58.3452,57.8848,58.2478,293330.0
2020-05-29 15:10:00,65.78,65.96,65.31,65.48,153664.0,58.2478,58.4072,57.8316,57.9822,153664.0
2020-05-29 15:20:00,65.49,65.64,65.37,65.45,169041.0,57.991,58.1238,57.8848,57.9556,169041.0
2020-05-29 15:30:00,65.45,65.6,65.36,65.52,217377.0,57.9556,58.0884,57.8759,58.0176,217377.0
2020-05-29 15:40:00,65.52,65.57,65.02,65.05,230707.0,58.0176,58.0619,57.5748,57.6014,230707.0
2020-05-29 15:50:00,65.0,65.25,64.43,64.53,1290547.0,57.5571,57.7785,57.0524,57.1409,1290547.0
2020-06-01 09:30:00,65.0,65.63,64.94,65.59,475554.0,57.5571,58.115,57.504,58.0796,475554.0
2020-06-01 09:40:00,65.6,65.86,65.46,65.85,242497.0,58.0884,58.3187,57.9645,58.3098,242497.0
2020-06-01 09:50:00,65.84,66.04,65.45,65.57,285740.0,58.3009,58.478,57.9556,58.0619,285740.0
2020-06-01 10:00:00,65.6,65.9,65.31,65.38,298651.0,58.0884,58.3541,57.8316,57.8936,298651.0
2020-06-01 10:10:00,65.39,65.81,65.1,65.5,385510.0,57.9025,58.2744,57.6457,57.9999,385510.0
2020-06-01 10:20:00,65.49,65.65,65.42,65.61,415844.0,57.991,58.1327,57.929,58.0973,415844.0
2020-06-01 10:30:00,65.64,65.67,65.29,65.43,205679.0,58.1238,58.1504,57.8139,57.9379,205679.0
2020-06-01 10:40:00,65.42,65.58,65.33,65.47,199104.0,57.929,58.0707,57.8493,57.9733,199104.0
2020-06-01 10:50:00,65.48,65.48,65.04,65.09,203535.0,57.9822,57.9822,57.5925,57.6368,203535.0
2020-06-01 11:00:00,65.1,65.14,64.55,64.87,216523.0,57.6457,57.6811,57.1587,57.442,216523.0
2020-06-01 11:10:00,64.87,65.22,64.71,65.2,171984.0,57.442,57.7519,57.3003,57.7342,171984.0
2020-06-01 11:20:00,65.2,65.24,64.77,64.86,149219.0,57.7342,57.7696,57.3535,57.4332,149219.0
2020-06-01 11:30:00,64.85,64.91,64.66,64.81,139227.0,57.4243,57.4774,57.2561,57.3889,139227.0
2020-06-01 11:40:00,64.83,64.83,64.57,64.76,137877.0,57.4066,57.4066,57.1764,57.3446,137877.0
2020-06-01 11:50:00,64.76,64.81,64.58,64.61,170861.0,57.3446,57.3889,57.1852,57.2118,170861.0
2020-06-01 12:00:00,64.61,65.04,64.45,65.0,162931.0,57.2118,57.5925,57.0701,57.5571,162931.0
2020-06-01 12:10:00,65.01,65.19,64.97,65.12,90305.0,57.566,57.7254,57.5306,57.6634,90305.0
2020-06-01 12:20:00,65.11,65.14,65.0,65.03,84537.0,57.6545,57.6811,57.5571,57.5837,84537.0
2020-06-01 12:30:00,65.03,65.24,65.01,65.04,127309.0,57.5837,57.7696,57.566,57.5925,127309.0
2020-06-01 12:40:00,65.04,65.06,64.69,64.74,267136.0,57.5925,57.6103,57.2826,57.3269,267136.0
2020-06-01 12:50:00,64.74,64.75,64.54,64.57,191945.0,57.3269,57.3358,57.1498,57.1764,191945.0
2020-06-01 13:00:00,64.57,64.62,64.37,64.38,299100.0,57.1764,57.2206,56.9993,57.0081,299100.0
2020-06-01 13:10:00,64.38,64.48,64.33,64.4,182545.0,57.0081,57.0967,56.9638,57.0258,182545.0
2020-06-01 13:20:00,64.39,64.58,64.34,64.49,200251.0,57.017,57.1852,56.9727,57.1055,200251.0
2020-06-01 13:30:00,64.49,64.53,64.37,64.5,384490.0,57.1055,57.1409,56.9993,57.1144,384490.0
2020-06-01 13:40:00,64.5,64.6,64.43,64.44,115648.0,57.1144,57.2029,57.0524,57.0612,115648.0
2020-06-01 13:50:00,64.43,64.51,64.37,64.41,153322.0,57.0524,57.1232,56.9993,57.0347,153322.0
2020-06-01 14:00:00,64.42,64.55,64.36,64.47,134241.0,57.0435,57.1587,56.9904,57.0878,134241.0
2020-06-01 14:10:00,64.47,64.5,64.26,64.33,216511.0,57.0878,57.1144,56.9019,56.9638,216511.0
2020-06-01 14:20:00,64.32,64.41,64.25,64.29,133747.0,56.955,57.0347,56.893,56.9284,133747.0
2020-06-01 14:30:00,64.3,64.37,64.16,64.31,132731.0,56.9373,56.9993,56.8133,56.9461,132731.0
2020-06-01 14:40:00,64.32,64.36,64.2,64.31,98298.0,56.955,56.9904,56.8487,56.9461,98298.0
2020-06-01 14:50:00,64.32,64.44,64.3,64.35,112400.0,56.955,57.0612,56.9373,56.9816,112400.0
2020-06-01 15:00:00,64.38,64.39,64.19,64.25,185003.0,57.0081,57.017,56.8399,56.893,185003.0
2020-06-01 15:10:00,64.27,64.28,64.09,64.2,180603.0,56.9107,56.9196,56.7513,56.8487,180603.0
2020-06-01 15:20:00,64.21,64.35,64.2,64.33,154861.0,56.8576,56.9816,56.8487,56.9638,154861.0
2020-06-01 15:30:00,64.33,64.37,64.19,64.22,228659.0,56.9638,56.9993,56.8399,56.8664,228659.0
2020-06-01 15:40:00,64.2,64.26,64.16,64.2,300316.0,56.8487,56.9019,56.8133,56.8487,300316.0
2020-06-01 15:50:00,64.17,64.22,64.07,64.17,653585.0,56.8222,56.8664,56.7336,56.8222,653585.0
2020-06-02 09:30:00,63.7,63.88,62.78,63.07,818319.0,56.406,56.5654,55.5913,55.8481,818319.0
2020-06-02 09:40:00,63.05,63.35,62.8,62.98,500577.0,55.8304,56.0961,55.609,55.7684,500577.0
2020-06-02 09:50:00,63.0,63.0,62.66,62.81,693424.0,55.7861,55.7861,55.4851,55.6179,693424.0
2020-06-02 10:00:00,62.79,63.09,62.56,63.05,711018.0,55.6002,55.8658,55.3965,55.8304,711018.0
2020-06-02 10:10:00,63.04,63.32,62.91,63.18,401463.0,55.8216,56.0695,55.7064,55.9455,401463.0
2020-06-02 10:20:00,63.18,63.25,62.88,62.99,675290.0,55.9455,56.0075,55.6799,55.7773,675290.0
2020-06-02 10:30:00,63.0,63.07,62.67,62.79,555410.0,55.7861,55.8481,55.4939,55.6002,555410.0
2020-06-02 10:40:00,62.79,62.91,62.58,62.72,397212.0,55.6002,55.7064,55.4142,55.5382,397212.0
2020-06-02 10:50:00,62.7,62.93,62.65,62.86,351580.0,55.5205,55.7242,55.4762,55.6622,351580.0
2020-06-02 11:00:00,62.86,62.96,62.63,62.73,340872.0,55.6622,55.7507,55.4585,55.5471,340872.0
2020-06-02 11:10:00,62.74,62.82,62.56,62.78,250015.0,55.5559,55.6267,55.3965,55.5913,250015.0
2020-06-02 11:20:00,62.78,63.0,62.73,62.94,185647.0,55.5913,55.7861,55.5471,55.733,185647.0
2020-06-02 11:30:00,62.96,63.33,62.89,63.21,213874.0,55.7507,56.0784,55.6887,55.9721,213874.0
2020-06-02 11:40:00,63.22,63.57,63.19,63.55,254396.0,55.9809,56.2909,55.9544,56.2732,254396.0
2020-06-02 11:50:00,63.54,63.75,63.47,63.71,217765.0,56.2643,56.4503,56.2023,56.4148,217765.0
2020-06-02 12:00:00,63.7,63.93,63.57,63.87,321916.0,56.406,56.6096,56.2909,56.5565,321916.0
2020-06-02 12:10:00,63.87,64.14,63.85,64.13,271125.0,56.5565,56.7956,56.5388,56.7867,271125.0
2020-06-02 12:20:00,64.13,64.17,63.92,64.16,319074.0,56.7867,56.8222,56.6008,56.8133,319074.0
2020-06-02 12:30:00,64.14,64.2,63.96,64.01,165273.0,56.7956,56.8487,56.6362,56.6805,165273.0
2020-06-02 12:40:00,64.02,64.14,63.84,63.87,138589.0,56.6893,56.7956,56.53,56.5565,138589.0
2020-06-02 12:50:00,63.86,63.91,63.67,63.76,202354.0,56.5477,56.5919,56.3794,56.4591,202354.0
2020-06-02 13:00:00,63.77,63.94,63.77,63.87,204569.0,56.468,56.6185,56.468,56.5565,204569.0
2020-06-02 13:10:00,63.86,64.08,63.8,64.0,186790.0,56.5477,56.7425,56.4945,56.6716,186790.0
2020-06-02 13:20:00,64.0,64.03,63.87,64.01,249356.0,56.6716,56.6982,56.5565,56.6805,249356.0
2020-06-02 13:30:00,64.0,64.0,63.64,63.65,150336.0,56.6716,56.6716,56.3529,56.3617,150336.0
2020-06-02 13:40:00,63.66,63.69,63.21,63.25,169013.0,56.3706,56.3971,55.9721,56.0075,169013.0
2020-06-02 13:50:00,63.26,63.65,63.26,63.56,202277.0,56.0164,56.3617,56.0164,56.282,202277.0
2020-06-02 14:00:00,63.56,63.67,63.5,63.58,182543.0,56.282,56.3794,56.2289,56.2997,182543.0
2020-06-02 14:10:00,63.58,63.63,63.49,63.57,167649.0,56.2997,56.344,56.22,56.2909,167649.0
2020-06-02 14:20:00,63.56,63.61,63.34,63.34,116262.0,56.282,56.3263,56.0872,56.0872,116262.0
2020-06-02 14:30:00,63.33,63.36,63.23,63.28,136144.0,56.0784,56.1049,55.9898,56.0341,136144.0
2020-06-02 14:40:00,63.28,63.41,63.24,63.38,128825.0,56.0341,56.1492,55.9987,56.1226,128825.0
2020-06-02 14:50:00,63.39,63.54,63.35,63.46,147331.0,56.1315,56.2643,56.0961,56.1935,147331.0
2020-06-02 15:00:00,63.47,63.54,63.32,63.35,173906.0,56.2023,56.2643,56.0695,56.0961,173906.0
2020-06-02 15:10:00,63.34,63.39,63.25,63.3,150270.0,56.0872,56.1315,56.0075,56.0518,150270.0
2020-06-02 15:20:00,63.3,63.34,63.17,63.33,182543.0,56.0518,56.0872,55.9367,56.0784,182543.0
2020-06-02 15:30:00,63.33,63.34,63.17,63.32,229335.0,56.0784,56.0872,55.9367,56.0695,229335.0
2020-06-02 15:40:00,63.32,63.35,63.17,63.26,288199.0,56.0695,56.0961,55.9367,56.0164,288199.0
2020-06-02 15:50:00,63.27,63.38,63.17,63.37,636571.0,56.0252,56.1226,55.9367,56.1138,636571.0
2020-06-03 09:30:00,64.5,65.0,64.43,64.77,410800.0,57.1144,57.5571,57.0524,57.3535,410800.0
2020-06-03 09:40:00,64.78,65.27,64.78,65.06,305216.0,57.3623,57.7962,57.3623,57.6103,305216.0
2020-06-03 09:50:00,65.05,65.18,64.87,65.05,372038.0,57.6014,57.7165,57.442,57.6014,372038.0
2020-06-03 10:00:00,65.09,65.38,65.04,65.22,258550.0,57.6368,57.8936,57.5925,57.7519,258550.0
2020-06-03 10:10:00,65.22,65.57,65.16,65.29,192935.0,57.7519,58.0619,57.6988,57.8139,192935.0
2020-06-03 10:20:00,65.27,65.47,65.1,65.46,369294.0,57.7962,57.9733,57.6457,57.9645,369294.0
2020-06-03 10:30:00,65.44,65.58,65.36,65.53,202903.0,57.9467,58.0707,57.8759,58.0264,202903.0
2020-06-03 10:40:00,65.55,65.79,65.55,65.7,196186.0,58.0441,58.2567,58.0441,58.177,196186.0
2020-06-03 10:50:00,65.72,65.89,65.69,65.77,203755.0,58.1947,58.3452,58.1681,58.239,203755.0
2020-06-03 11:00:00,65.77,66.14,65.73,66.12,243912.0,58.239,58.5666,58.2035,58.5489,243912.0
2020-06-03 11:10:00,66.11,66.46,66.03,66.22,251988.0,58.54,58.8499,58.4692,58.6374,251988.0
2020-06-03 11:20:00,66.22,66.35,66.11,66.2,187914.0,58.6374,58.7525,58.54,58.6197,187914.0
2020-06-03 11:30:00,66.19,66.59,66.18,66.54,272772.0,58.6109,58.9651,58.602,58.9208,272772.0
2020-06-03 11:40:00,66.53,66.62,66.27,66.27,204808.0,58.9119,58.9916,58.6817,58.6817,204808.0
2020-06-03 11:50:00,66.26,66.35,66.13,66.23,212204.0,58.6728,58.7525,58.5577,58.6463,212204.0
2020-06-03 12:00:00,66.24,66.33,66.07,66.23,217321.0,58.6551,58.7348,58.5046,58.6463,217321.0
2020-06-03 12:10:00,66.22,66.38,66.22,66.25,189453.0,58.6374,58.7791,58.6374,58.664,189453.0
2020-06-03 12:20:00,66.24,66.3,65.95,66.25,209921.0,58.6551,58.7083,58.3983,58.664,209921.0
2020-06-03 12:30:00,66.24,66.32,66.18,66.32,149693.0,58.6551,58.726,58.602,58.726,149693.0
2020-06-03 12:40:00,66.31,66.4,66.14,66.2,144898.0,58.7171,58.7968,58.5666,58.6197,144898.0
2020-06-03 12:50:00,66.2,66.28,66.14,66.19,101015.0,58.6197,58.6906,58.5666,58.6109,101015.0
2020-06-03 13:00:00,66.19,66.28,66.15,66.22,99316.0,58.6109,58.6906,58.5754,58.6374,99316.0
2020-06-03 13:10:00,66.22,66.3,66.19,66.26,99996.0,58.6374,58.7083,58.6109,58.6728,99996.0
2020-06-03 13:20:00,66.26,66.26,65.74,66.08,3514149.0,58.6728,58.6728,58.2124,58.5135,3514149.0
2020-06-03 13:30:00,66.09,66.28,65.98,66.25,137029.0,58.5223,58.6906,58.4249,58.664,137029.0
2020-06-03 13:40:00,66.25,66.41,66.18,66.26,155581.0,58.664,58.8057,58.602,58.6728,155581.0
2020-06-03 13:50:00,66.26,66.36,66.2,66.34,447805.0,58.6728,58.7614,58.6197,58.7437,447805.0
2020-06-03 14:00:00,66.35,66.7,66.34,66.62,457016.0,58.7525,59.0625,58.7437,58.9916,457016.0
2020-06-03 14:10:00,66.64,66.75,66.45,66.5,279200.0,59.0093,59.1067,58.8411,58.8854,279200.0
2020-06-03 14:20:00,66.51,66.71,66.4,66.7,222944.0,58.8942,59.0713,58.7968,59.0625,222944.0
2020-06-03 14:30:00,66.72,66.93,66.67,66.91,312261.0,59.0802,59.2661,59.0359,59.2484,312261.0
2020-06-03 14:40:00,66.92,67.13,66.85,67.11,373645.0,59.2573,59.4432,59.1953,59.4255,373645.0
2020-06-03 14:50:00,67.1,67.12,66.78,66.78,239180.0,59.4167,59.4344,59.1333,59.1333,239180.0
2020-06-03 15:00:00,66.78,66.93,66.72,66.75,188794.0,59.1333,59.2661,59.0802,59.1067,188794.0
2020-06-03 15:10:00,66.76,67.0,66.64,66.99,166229.0,59.1156,59.3281,59.0093,59.3193,166229.0
2020-06-03 15:20:00,67.0,67.13,66.92,67.1,183969.0,59.3281,59.4432,59.2573,59.4167,183969.0
2020-06-03 15:30:00,67.1,67.32,67.09,67.29,302098.0,59.4167,59.6115,59.4078,59.5849,302098.0
2020-06-03 15:40:00,67.28,67.5,67.26,67.48,354787.0,59.5761,59.7709,59.5583,59.7532,354787.0
2020-06-03 15:50:00,67.48,67.73,67.33,67.46,815776.0,59.7532,59.9745,59.6203,59.7354,815776.0
2020-06-04 09:30:00,67.22,67.72,66.77,66.78,601978.0,59.5229,59.9657,59.1245,59.1333,601978.0
2020-06-04 09:40:00,66.82,66.99,66.31,66.41,314576.0,59.1687,59.3193,58.7171,58.8057,314576.0
2020-06-04 09:50:00,66.4,66.98,66.31,66.76,222152.0,58.7968,59.3104,58.7171,59.1156,222152.0
2020-06-04 10:00:00,66.73,66.89,66.45,66.54,222405.0,59.089,59.2307,58.8411,58.9208,222405.0
2020-06-04 10:10:00,66.52,66.75,66.42,66.74,179589.0,58.9031,59.1067,58.8145,59.0979,179589.0
2020-06-04 10:20:00,66.74,66.76,66.48,66.74,251296.0,59.0979,59.1156,58.8677,59.0979,251296.0
2020-06-04 10:30:00,66.76,67.04,66.71,66.9,349746.0,59.1156,59.3635,59.0713,59.2396,349746.0
2020-06-04 10:40:00,66.91,67.34,66.87,67.34,246775.0,59.2484,59.6292,59.213,59.6292,246775.0
2020-06-04 10:50:00,67.35,67.81,67.2,67.75,208185.0,59.638,60.0454,59.5052,59.9922,208185.0
2020-06-04 11:00:00,67.72,67.83,67.31,67.31,159019.0,59.9657,60.0631,59.6026,59.6026,159019.0
2020-06-04 11:10:00,67.33,67.33,66.93,67.05,146424.0,59.6203,59.6203,59.2661,59.3724,146424.0
2020-06-04 11:20:00,67.04,67.4,66.93,67.35,184601.0,59.3635,59.6823,59.2661,59.638,184601.0
2020-06-04 11:30:00,67.34,67.48,67.33,67.46,90995.0,59.6292,59.7532,59.6203,59.7354,90995.0
2020-06-04 11:40:00,67.46,67.61,67.37,67.45,168205.0,59.7354,59.8683,59.6557,59.7266,168205.0
2020-06-04 11:50:00,67.43,67.58,67.33,67.48,150884.0,59.7089,59.8417,59.6203,59.7532,150884.0
2020-06-04 12:00:00,67.49,67.69,67.49,67.69,111622.0,59.762,59.9391,59.762,59.9391,111622.0
2020-06-04 12:10:00,67.68,67.71,67.55,67.65,119104.0,59.9303,59.9568,59.8151,59.9037,119104.0
2020-06-04 12:20:00,67.64,67.65,67.33,67.37,88349.0,59.8948,59.9037,59.6203,59.6557,88349.0
2020-06-04 12:30:00,67.36,67.44,67.11,67.35,124223.0,59.6469,59.7177,59.4255,59.638,124223.0
2020-06-04 12:40:00,67.37,67.42,67.2,67.23,107817.0,59.6557,59.7,59.5052,59.5318,107817.0
2020-06-04 12:50:00,67.23,67.44,67.22,67.43,128084.0,59.5318,59.7177,59.5229,59.7089,128084.0
2020-06-04 13:00:00,67.42,67.59,67.16,67.53,141736.0,59.7,59.8506,59.4698,59.7974,141736.0
2020-06-04 13:10:00,67.5,67.56,67.39,67.44,86523.0,59.7709,59.824,59.6735,59.7177,86523.0
2020-06-04 13:20:00,67.44,67.51,67.42,67.44,107068.0,59.7177,59.7797,59.7,59.7177,107068.0
2020-06-04 13:30:00,67.42,67.66,67.4,67.64,114202.0,59.7,59.9125,59.6823,59.8948,114202.0
2020-06-04 13:40:00,67.62,67.78,67.61,67.73,128965.0,59.8771,60.0188,59.8683,59.9745,128965.0
2020-06-04 13:50:00,67.73,67.73,67.53,67.69,96004.0,59.9745,59.9745,59.7974,59.9391,96004.0
2020-06-04 14:00:00,67.71,67.75,67.4,67.46,99294.0,59.9568,59.9922,59.6823,59.7354,99294.0
2020-06-04 14:10:00,67.49,67.62,67.45,67.56,83750.0,59.762,59.8771,59.7266,59.824,83750.0
2020-06-04 14:20:00,67.57,67.57,67.4,67.47,96973.0,59.8328,59.8328,59.6823,59.7443,96973.0
2020-06-04 14:30:00,67.47,67.51,67.34,67.43,93608.0,59.7443,59.7797,59.6292,59.7089,93608.0
2020-06-04 14:40:00,67.43,67.53,67.36,67.52,90232.0,59.7089,59.7974,59.6469,59.7886,90232.0
2020-06-04 14:50:00,67.52,67.53,67.3,67.3,118642.0,59.7886,59.7974,59.5938,59.5938,118642.0
2020-06-04 15:00:00,67.3,67.5,67.16,67.23,141392.0,59.5938,59.7709,59.4698,59.5318,141392.0
2020-06-04 15:10:00,67.23,67.28,66.96,67.16,194819.0,59.5318,59.5761,59.2927,59.4698,194819.0
2020-06-04 15:20:00,67.15,67.23,67.03,67.23,123173.0,59.4609,59.5318,59.3547,59.5318,123173.0
2020-06-04 15:30:00,67.24,67.47,67.08,67.09,168883.0,59.5406,59.7443,59.399,59.4078,168883.0
2020-06-04 15:40:00,67.09,67.3,67.04,67.21,185169.0,59.4078,59.5938,59.3635,59.5141,185169.0
2020-06-04 15:50:00,67.18,67.52,67.12,67.48,465833.0,59.4875,59.7886,59.4344,59.7532,465833.0
2020-06-05 09:30:00,71.03,72.98,71.0,72.47,1213403.0,62.8967,64.6234,62.8701,64.1718,1213403.0
2020-06-05 09:40:00,72.47,72.8,71.89,71.94,548666.0,64.1718,64.464,63.6582,63.7025,548666.0
2020-06-05 09:50:00,71.96,72.14,71.12,71.42,407542.0,63.7202,63.8796,62.9764,63.242,407542.0
2020-06-05 10:00:00,71.43,72.26,71.41,72.09,351599.0,63.2509,63.9858,63.2331,63.8353,351599.0
2020-06-05 10:10:00,72.09,72.21,71.63,71.95,281234.0,63.8353,63.9415,63.428,63.7113,281234.0
2020-06-05 10:20:00,71.95,72.17,71.69,71.81,277642.0,63.7113,63.9061,63.4811,63.5873,277642.0
2020-06-05 10:30:00,71.83,71.85,71.42,71.57,251652.0,63.6051,63.6228,63.242,63.3748,251652.0
2020-06-05 10:40:00,71.55,72.0,71.41,71.87,235687.0,63.3571,63.7556,63.2331,63.6405,235687.0
2020-06-05 10:50:00,71.88,72.51,71.86,72.43,180970.0,63.6493,64.2072,63.6316,64.1363,180970.0
2020-06-05 11:00:00,72.46,72.77,72.4,72.7,196126.0,64.1629,64.4374,64.1098,64.3754,196126.0
2020-06-05 11:10:00,72.71,73.07,72.7,73.05,296778.0,64.3843,64.7031,64.3754,64.6854,296778.0
2020-06-05 11:20:00,73.03,73.61,73.03,73.57,313798.0,64.6676,65.1812,64.6676,65.1458,313798.0
2020-06-05 11:30:00,73.56,73.74,73.02,73.07,260387.0,65.137,65.2963,64.6588,64.7031,260387.0
2020-06-05 11:40:00,73.05,73.28,72.74,72.89,269566.0,64.6854,64.889,64.4109,64.5437,269566.0
2020-06-05 11:50:00,72.87,73.13,72.77,73.03,191436.0,64.526,64.7562,64.4374,64.6676,191436.0
2020-06-05 12:00:00,73.04,73.15,72.89,72.95,164866.0,64.6765,64.7739,64.5437,64.5968,164866.0
2020-06-05 12:10:00,72.96,73.0,72.22,72.31,187752.0,64.6057,64.6411,63.9504,64.0301,187752.0
2020-06-05 12:20:00,72.31,72.51,72.27,72.43,155654.0,64.0301,64.2072,63.9947,64.1363,155654.0
2020-06-05 12:30:00,72.42,72.98,72.37,72.98,174904.0,64.1275,64.6234,64.0832,64.6234,174904.0
2020-06-05 12:40:00,72.98,73.11,72.83,73.04,213102.0,64.6234,64.7385,64.4905,64.6765,213102.0
2020-06-05 12:50:00,73.04,73.09,72.81,72.93,196315.0,64.6765,64.7208,64.4728,64.5791,196315.0
2020-06-05 13:00:00,72.94,73.03,72.7,72.9,135585.0,64.588,64.6676,64.3754,64.5525,135585.0
2020-06-05 13:10:00,72.9,72.94,72.73,72.77,142589.0,64.5525,64.588,64.402,64.4374,142589.0
2020-06-05 13:20:00,72.77,73.17,72.77,73.15,167845.0,64.4374,64.7916,64.4374,64.7739,167845.0
2020-06-05 13:30:00,73.15,73.28,72.98,73.07,243617.0,64.7739,64.889,64.6234,64.7031,243617.0
2020-06-05 13:40:00,73.08,73.3,72.98,73.13,258314.0,64.7119,64.9067,64.6234,64.7562,258314.0
2020-06-05 13:50:00,73.14,73.18,72.73,72.92,180563.0,64.765,64.8005,64.402,64.5702,180563.0
2020-06-05 14:00:00,72.92,73.03,72.72,72.74,194369.0,64.5702,64.6676,64.3931,64.4109,194369.0
2020-06-05 14:10:00,72.76,72.85,72.59,72.64,156345.0,64.4286,64.5083,64.278,64.3223,156345.0
2020-06-05 14:20:00,72.65,72.67,72.3,72.47,238888.0,64.3312,64.3489,64.0212,64.1718,238888.0
2020-06-05 14:30:00,72.47,72.75,72.39,72.66,177574.0,64.1718,64.4197,64.1009,64.34,177574.0
2020-06-05 14:40:00,72.67,72.77,72.27,72.32,168154.0,64.3489,64.4374,63.9947,64.0389,168154.0
2020-06-05 14:50:00,72.32,72.53,72.08,72.52,235113.0,64.0389,64.2249,63.8264,64.216,235113.0
2020-06-05 15:00:00,72.54,72.69,72.24,72.36,205244.0,64.2338,64.3666,63.9681,64.0744,205244.0
2020-06-05 15:10:00,72.36,72.37,71.79,71.99,226594.0,64.0744,64.0832,63.5696,63.7467,226594.0
2020-06-05 15:20:00,71.99,72.02,71.7,71.93,172132.0,63.7467,63.7733,63.4899,63.6936,172132.0
2020-06-05 15:30:00,71.93,71.95,71.71,71.75,283324.0,63.6936,63.7113,63.4988,63.5342,283324.0
2020-06-05 15:40:00,71.74,71.86,71.48,71.67,410348.0,63.5254,63.6316,63.2951,63.4634,410348.0
2020-06-05 15:50:00,71.68,72.14,71.67,72.05,757696.0,63.4722,63.8796,63.4634,63.7999,757696.0
2020-06-08 09:30:00,72.5,74.93,72.5,73.21,746385.0,64.1983,66.3501,64.1983,64.827,746385.0
2020-06-08 09:40:00,73.21,74.0,72.97,73.89,360907.0,64.827,65.5266,64.6145,65.4292,360907.0
2020-06-08 09:50:00,73.89,73.93,73.35,73.77,644776.0,65.4292,65.4646,64.951,65.3229,644776.0
2020-06-08 10:00:00,73.78,73.92,73.49,73.62,274383.0,65.3318,65.4557,65.075,65.1901,274383.0
2020-06-08 10:10:00,73.61,73.75,73.44,73.67,260932.0,65.1812,65.3052,65.0307,65.2344,260932.0
2020-06-08 10:20:00,73.65,73.69,73.19,73.32,274880.0,65.2167,65.2521,64.8093,64.9244,274880.0
2020-06-08 10:30:00,73.31,73.41,72.81,72.87,241653.0,64.9156,65.0041,64.4728,64.526,241653.0
2020-06-08 10:40:00,72.86,73.45,72.75,73.36,226463.0,64.5171,65.0396,64.4197,64.9599,226463.0
2020-06-08 10:50:00,73.35,73.41,73.18,73.34,202313.0,64.951,65.0041,64.8005,64.9421,202313.0
2020-06-08 11:00:00,73.34,73.58,73.26,73.45,236575.0,64.9421,65.1547,64.8713,65.0396,236575.0
2020-06-08 11:10:00,73.45,73.82,73.43,73.78,235896.0,65.0396,65.3672,65.0218,65.3318,235896.0
2020-06-08 11:20:00,73.77,73.77,73.44,73.64,206515.0,65.3229,65.3229,65.0307,65.2078,206515.0
2020-06-08 11:30:00,73.63,73.67,73.17,73.19,188192.0,65.1989,65.2344,64.7916,64.8093,188192.0
2020-06-08 11:40:00,73.19,73.35,73.17,73.31,206281.0,64.8093,64.951,64.7916,64.9156,206281.0
2020-06-08 11:50:00,73.31,73.53,73.22,73.34,177549.0,64.9156,65.1104,64.8359,64.9421,177549.0
2020-06-08 12:00:00,73.35,73.73,73.34,73.68,154348.0,64.951,65.2875,64.9421,65.2432,154348.0
2020-06-08 12:10:00,73.66,73.68,73.38,73.41,103659.0,65.2255,65.2432,64.9776,65.0041,103659.0
2020-06-08 12:20:00,73.41,73.53,73.36,73.38,145737.0,65.0041,65.1104,64.9599,64.9776,145737.0
2020-06-08 12:30:00,73.38,73.39,73.21,73.23,128728.0,64.9776,64.9864,64.827,64.8447,128728.0
2020-06-08 12:40:00,73.23,73.32,73.14,73.27,122913.0,64.8447,64.9244,64.765,64.8802,122913.0
2020-06-08 12:50:00,73.26,73.42,73.23,73.42,87737.0,64.8713,65.013,64.8447,65.013,87737.0
2020-06-08 13:00:00,73.42,73.69,73.37,73.61,143995.0,65.013,65.2521,64.9687,65.1812,143995.0
2020-06-08 13:10:00,73.62,73.73,73.51,73.52,84954.0,65.1901,65.2875,65.0927,65.1015,84954.0
2020-06-08 13:20:00,73.52,73.54,73.3,73.31,122107.0,65.1015,65.1192,64.9067,64.9156,122107.0
2020-06-08 13:30:00,73.32,73.57,73.22,73.53,119741.0,64.9244,65.1458,64.8359,65.1104,119741.0
2020-06-08 13:40:00,73.51,73.53,73.3,73.34,118209.0,65.0927,65.1104,64.9067,64.9421,118209.0
2020-06-08 13:50:00,73.35,73.46,73.31,73.4,93820.0,64.951,65.0484,64.9156,64.9953,93820.0
2020-06-08 14:00:00,73.4,73.53,73.31,73.48,134207.0,64.9953,65.1104,64.9156,65.0661,134207.0
2020-06-08 14:10:00,73.47,73.61,73.36,73.45,142655.0,65.0573,65.1812,64.9599,65.0396,142655.0
2020-06-08 14:20:00,73.44,73.78,73.33,73.59,234555.0,65.0307,65.3318,64.9333,65.1635,234555.0
2020-06-08 14:30:00,73.6,73.7,73.44,73.7,148836.0,65.1724,65.2609,65.0307,65.2609,148836.0
2020-06-08 14:40:00,73.72,73.75,73.59,73.62,136620.0,65.2786,65.3052,65.1635,65.1901,136620.0
2020-06-08 14:50:00,73.62,73.66,73.4,73.48,120331.0,65.1901,65.2255,64.9953,65.0661,120331.0
2020-06-08 15:00:00,73.47,73.47,73.22,73.25,151283.0,65.0573,65.0573,64.8359,64.8625,151283.0
2020-06-08 15:10:00,73.25,73.43,73.18,73.4,138269.0,64.8625,65.0218,64.8005,64.9953,138269.0
2020-06-08 15:20:00,73.4,73.66,73.39,73.65,167370.0,64.9953,65.2255,64.9864,65.2167,167370.0
2020-06-08 15:30:00,73.65,73.78,73.59,73.72,217041.0,65.2167,65.3318,65.1635,65.2786,217041.0
2020-06-08 15:40:00,73.73,73.83,73.67,73.83,276691.0,65.2875,65.376,65.2344,65.376,276691.0
2020-06-08 15:50:00,73.89,74.21,73.73,74.17,715051.0,65.4292,65.7125,65.2875,65.6771,715051.0
2020-06-09 09:30:00,72.65,72.65,71.37,71.81,542334.0,64.3312,64.3312,63.1977,63.5873,542334.0
2020-06-09 09:40:00,71.84,72.22,71.7,71.7,349088.0,63.6139,63.9504,63.4899,63.4899,349088.0
2020-06-09 09:50:00,71.67,71.67,71.14,71.38,386388.0,63.4634,63.4634,62.9941,63.2066,386388.0
2020-06-09 10:00:00,71.39,71.4,70.85,71.29,342386.0,63.2154,63.2243,62.7373,63.1269,342386.0
2020-06-09 10:10:00,71.31,71.55,71.15,71.54,295830.0,63.1446,63.3571,63.0029,63.3483,295830.0
2020-06-09 10:20:00,71.53,71.65,71.25,71.28,263385.0,63.3394,63.4457,63.0915,63.118,263385.0
2020-06-09 10:30:00,71.28,71.36,71.1,71.3,197633.0,63.118,63.1889,62.9586,63.1357,197633.0
2020-06-09 10:40:00,71.29,71.91,71.22,71.87,160250.0,63.1269,63.6759,63.0649,63.6405,160250.0
2020-06-09 10:50:00,71.85,71.92,71.56,71.58,157463.0,63.6228,63.6847,63.366,63.3837,157463.0
2020-06-09 11:00:00,71.57,71.8,71.38,71.51,139832.0,63.3748,63.5785,63.2066,63.3217,139832.0
2020-06-09 11:10:00,71.51,71.62,71.35,71.4,126105.0,63.3217,63.4191,63.18,63.2243,126105.0
2020-06-09 11:20:00,71.39,71.57,71.17,71.23,132925.0,63.2154,63.3748,63.0206,63.0738,132925.0
2020-06-09 11:30:00,71.22,71.26,71.07,71.09,131913.0,63.0649,63.1003,62.9321,62.9498,131913.0
2020-06-09 11:40:00,71.08,71.22,70.99,71.03,156014.0,62.9409,63.0649,62.8612,62.8967,156014.0
2020-06-09 11:50:00,71.04,71.07,70.89,70.9,139549.0,62.9055,62.9321,62.7727,62.7815,139549.0
2020-06-09 12:00:00,70.91,71.01,70.79,70.98,141738.0,62.7904,62.8789,62.6841,62.8524,141738.0
2020-06-09 12:10:00,70.99,71.06,70.92,71.01,193441.0,62.8612,62.9232,62.7993,62.8789,193441.0
2020-06-09 12:20:00,71.02,71.08,70.92,70.96,142177.0,62.8878,62.9409,62.7993,62.8347,142177.0
2020-06-09 12:30:00,70.96,71.04,70.91,70.98,96609.0,62.8347,62.9055,62.7904,62.8524,96609.0
2020-06-09 12:40:00,70.96,71.03,70.91,71.0,87216.0,62.8347,62.8967,62.7904,62.8701,87216.0
2020-06-09 12:50:00,70.99,71.07,70.91,71.03,172547.0,62.8612,62.9321,62.7904,62.8967,172547.0
2020-06-09 13:00:00,71.03,71.2,71.0,71.17,158829.0,62.8967,63.0472,62.8701,63.0206,158829.0
2020-06-09 13:10:00,71.17,71.39,71.17,71.27,120612.0,63.0206,63.2154,63.0206,63.1092,120612.0
2020-06-09 13:20:00,71.28,71.49,71.21,71.43,196632.0,63.118,63.304,63.056,63.2509,196632.0
2020-06-09 13:30:00,71.44,71.45,71.3,71.39,110038.0,63.2597,63.2686,63.1357,63.2154,110038.0
2020-06-09 13:40:00,71.39,71.45,71.35,71.38,120331.0,63.2154,63.2686,63.18,63.2066,120331.0
2020-06-09 13:50:00,71.37,71.4,71.17,71.25,148653.0,63.1977,63.2243,63.0206,63.0915,148653.0
2020-06-09 14:00:00,71.25,71.31,71.08,71.1,156649.0,63.0915,63.1446,62.9409,62.9586,156649.0
2020-06-09 14:10:00,71.1,71.4,71.06,71.06,211954.0,62.9586,63.2243,62.9232,62.9232,211954.0
2020-06-09 14:20:00,71.04,71.06,70.86,70.89,152456.0,62.9055,62.9232,62.7461,62.7727,152456.0
2020-06-09 14:30:00,70.88,71.0,70.85,70.99,126241.0,62.7638,62.8701,62.7373,62.8612,126241.0
2020-06-09 14:40:00,70.98,71.35,70.98,71.3,107812.0,62.8524,63.18,62.8524,63.1357,107812.0
2020-06-09 14:50:00,71.31,71.35,71.17,71.3,87896.0,63.1446,63.18,63.0206,63.1357,87896.0
2020-06-09 15:00:00,71.31,71.39,71.08,71.21,97649.0,63.1446,63.2154,62.9409,63.056,97649.0
2020-06-09 15:10:00,71.2,71.43,71.19,71.42,80817.0,63.0472,63.2509,63.0383,63.242,80817.0
2020-06-09 15:20:00,71.4,71.51,71.31,71.42,115493.0,63.2243,63.3217,63.1446,63.242,115493.0
2020-06-09 15:30:00,71.41,71.41,70.95,71.13,215921.0,63.2331,63.2331,62.8258,62.9852,215921.0
2020-06-09 15:40:00,71.12,71.25,70.84,70.84,193197.0,62.9764,63.0915,62.7284,62.7284,193197.0
2020-06-09 15:50:00,70.85,70.85,70.51,70.54,622759.0,62.7373,62.7373,62.4362,62.4628,622759.0
2020-06-10 09:30:00,70.14,70.22,69.26,69.31,401254.0,62.1086,62.1794,61.3293,61.3736,401254.0
2020-06-10 09:40:00,69.32,69.32,68.75,69.12,292397.0,61.3825,61.3825,60.8777,61.2054,292397.0
2020-06-10 09:50:00,69.12,69.5,68.79,69.49,220322.0,61.2054,61.5419,60.9131,61.533,220322.0
2020-06-10 10:00:00,69.49,69.64,69.09,69.33,214296.0,61.533,61.6658,61.1788,61.3913,214296.0
2020-06-10 10:10:00,69.33,69.34,68.53,68.6,278309.0,61.3913,61.4002,60.6829,60.7449,278309.0
2020-06-10 10:20:00,68.56,68.83,68.05,68.79,333963.0,60.7095,60.9486,60.2579,60.9131,333963.0
2020-06-10 10:30:00,68.76,69.35,68.62,69.3,167509.0,60.8866,61.409,60.7626,61.3648,167509.0
2020-06-10 10:40:00,69.28,69.38,68.92,69.04,207768.0,61.347,61.4356,61.0283,61.1345,207768.0
2020-06-10 10:50:00,69.04,69.14,68.54,68.63,145720.0,61.1345,61.2231,60.6918,60.7715,145720.0
2020-06-10 11:00:00,68.64,69.14,68.59,68.87,181435.0,60.7803,61.2231,60.7361,60.984,181435.0
2020-06-10 11:10:00,68.87,68.9,68.56,68.8,122672.0,60.984,61.0106,60.7095,60.922,122672.0
2020-06-10 11:20:00,68.8,68.91,68.69,68.74,93074.0,60.922,61.0194,60.8246,60.8689,93074.0
2020-06-10 11:30:00,68.74,68.96,68.48,68.95,134242.0,60.8689,61.0637,60.6386,61.0548,134242.0
2020-06-10 11:40:00,68.94,69.33,68.94,69.17,129429.0,61.046,61.3913,61.046,61.2496,129429.0
2020-06-10 11:50:00,69.17,69.3,69.08,69.3,76206.0,61.2496,61.3648,61.1699,61.3648,76206.0
2020-06-10 12:00:00,69.31,69.53,69.18,69.39,185626.0,61.3736,61.5684,61.2585,61.4444,185626.0
2020-06-10 12:10:00,69.36,69.5,69.29,69.48,95696.0,61.4179,61.5419,61.3559,61.5241,95696.0
2020-06-10 12:20:00,69.48,69.66,69.39,69.39,95547.0,61.5241,61.6835,61.4444,61.4444,95547.0
2020-06-10 12:30:00,69.4,69.41,69.15,69.2,141730.0,61.4533,61.4622,61.2319,61.2762,141730.0
2020-06-10 12:40:00,69.2,69.25,69.08,69.1,75117.0,61.2762,61.3205,61.1699,61.1877,75117.0
2020-06-10 12:50:00,69.1,69.28,69.05,69.27,87626.0,61.1877,61.347,61.1434,61.3382,87626.0
2020-06-10 13:00:00,69.26,69.27,68.89,69.2,133531.0,61.3293,61.3382,61.0017,61.2762,133531.0
2020-06-10 13:10:00,69.19,69.35,69.11,69.35,93058.0,61.2673,61.409,61.1965,61.409,93058.0
2020-06-10 13:20:00,69.34,69.34,69.01,69.09,79642.0,61.4002,61.4002,61.108,61.1788,79642.0
2020-06-10 13:30:00,69.07,69.2,69.04,69.17,71374.0,61.1611,61.2762,61.1345,61.2496,71374.0
2020-06-10 13:40:00,69.16,69.4,69.1,69.33,128022.0,61.2408,61.4533,61.1877,61.3913,128022.0
2020-06-10 13:50:00,69.33,69.4,69.2,69.24,107709.0,61.3913,61.4533,61.2762,61.3116,107709.0
2020-06-10 14:00:00,69.2,70.24,68.97,69.73,239160.0,61.2762,62.1971,61.0725,61.7455,239160.0
2020-06-10 14:10:00,69.75,70.29,69.75,70.09,181795.0,61.7632,62.2414,61.7632,62.0643,181795.0
2020-06-10 14:20:00,70.09,70.12,69.73,69.89,149110.0,62.0643,62.0909,61.7455,61.8872,149110.0
2020-06-10 14:30:00,69.89,69.91,69.08,69.08,217597.0,61.8872,61.9049,61.1699,61.1699,217597.0
2020-06-10 14:40:00,69.08,69.26,68.67,68.71,213519.0,61.1699,61.3293,60.8069,60.8423,213519.0
2020-06-10 14:50:00,68.69,68.81,68.42,68.75,185142.0,60.8246,60.9309,60.5855,60.8777,185142.0
2020-06-10 15:00:00,68.73,68.83,68.32,68.75,212163.0,60.86,60.9486,60.497,60.8777,212163.0
2020-06-10 15:10:00,68.73,68.84,68.51,68.67,219157.0,60.86,60.9574,60.6652,60.8069,219157.0
2020-06-10 15:20:00,68.65,69.03,68.45,68.91,241394.0,60.7892,61.1257,60.6121,61.0194,241394.0
2020-06-10 15:30:00,68.92,69.0,68.59,68.75,204961.0,61.0283,61.0991,60.7361,60.8777,204961.0
2020-06-10 15:40:00,68.75,68.84,68.33,68.48,274724.0,60.8777,60.9574,60.5058,60.6386,274724.0
2020-06-10 15:50:00,68.48,68.67,68.31,68.34,670900.0,60.6386,60.8069,60.4881,60.5147,670900.0
2020-06-11 09:30:00,63.78,65.06,63.1,64.64,957979.0,56.4768,57.6103,55.8747,57.2383,957979.0
2020-06-11 09:40:00,64.66,65.49,64.3,65.07,519360.0,57.2561,57.991,56.9373,57.6191,519360.0
2020-06-11 09:50:00,65.08,65.71,64.76,65.15,332711.0,57.628,58.1858,57.3446,57.69,332711.0
2020-06-11 10:00:00,65.15,65.29,64.35,64.52,365705.0,57.69,57.8139,56.9816,57.1321,365705.0
2020-06-11 10:10:00,64.51,65.17,64.45,64.99,298133.0,57.1232,57.7077,57.0701,57.5483,298133.0
2020-06-11 10:20:00,64.98,65.11,64.12,64.12,289882.0,57.5394,57.6545,56.7779,56.7779,289882.0
2020-06-11 10:30:00,64.16,64.63,64.14,64.43,158262.0,56.8133,57.2295,56.7956,57.0524,158262.0
2020-06-11 10:40:00,64.41,64.53,64.11,64.17,137107.0,57.0347,57.1409,56.769,56.8222,137107.0
2020-06-11 10:50:00,64.18,64.53,64.17,64.25,166693.0,56.831,57.1409,56.8222,56.893,166693.0
2020-06-11 11:00:00,64.27,64.69,64.15,64.42,191142.0,56.9107,57.2826,56.8045,57.0435,191142.0
2020-06-11 11:10:00,64.41,64.84,64.26,64.76,170882.0,57.0347,57.4154,56.9019,57.3446,170882.0
2020-06-11 11:20:00,64.75,64.87,64.45,64.55,159067.0,57.3358,57.442,57.0701,57.1587,159067.0
2020-06-11 11:30:00,64.51,64.74,64.25,64.29,124277.0,57.1232,57.3269,56.893,56.9284,124277.0
2020-06-11 11:40:00,64.28,64.44,64.05,64.19,144473.0,56.9196,57.0612,56.7159,56.8399,144473.0
2020-06-11 11:50:00,64.18,64.43,64.11,64.42,101464.0,56.831,57.0524,56.769,57.0435,101464.0
2020-06-11 12:00:00,64.42,64.45,64.19,64.24,146531.0,57.0435,57.0701,56.8399,56.8842,146531.0
2020-06-11 12:10:00,64.26,64.3,63.91,63.98,233708.0,56.9019,56.9373,56.5919,56.6539,233708.0
2020-06-11 12:20:00,63.99,64.23,63.83,63.98,136758.0,56.6628,56.8753,56.5211,56.6539,136758.0
2020-06-11 12:30:00,63.98,64.35,63.95,64.18,176044.0,56.6539,56.9816,56.6274,56.831,176044.0
2020-06-11 12:40:00,64.2,64.26,63.87,64.09,230288.0,56.8487,56.9019,56.5565,56.7513,230288.0
2020-06-11 12:50:00,64.1,64.2,63.75,64.14,178797.0,56.7602,56.8487,56.4503,56.7956,178797.0
2020-06-11 13:00:00,64.13,64.47,64.07,64.41,204580.0,56.7867,57.0878,56.7336,57.0347,204580.0
2020-06-11 13:10:00,64.4,64.73,64.24,64.57,181969.0,57.0258,57.318,56.8842,57.1764,181969.0
2020-06-11 13:20:00,64.56,64.84,64.46,64.52,129184.0,57.1675,57.4154,57.079,57.1321,129184.0
2020-06-11 13:30:00,64.53,64.67,64.3,64.4,152431.0,57.1409,57.2649,56.9373,57.0258,152431.0
2020-06-11 13:40:00,64.43,64.51,64.14,64.26,162337.0,57.0524,57.1232,56.7956,56.9019,162337.0
2020-06-11 13:50:00,64.26,64.49,64.19,64.41,108972.0,56.9019,57.1055,56.8399,57.0347,108972.0
2020-06-11 14:00:00,64.38,64.44,63.95,64.04,108816.0,57.0081,57.0612,56.6274,56.7071,108816.0
2020-06-11 14:10:00,64.03,64.13,63.85,63.93,95689.0,56.6982,56.7867,56.5388,56.6096,95689.0
2020-06-11 14:20:00,63.92,64.2,63.9,64.08,84924.0,56.6008,56.8487,56.5831,56.7425,84924.0
2020-06-11 14:30:00,64.09,64.11,63.65,63.65,137831.0,56.7513,56.769,56.3617,56.3617,137831.0
2020-06-11 14:40:00,63.67,63.81,63.53,63.67,141245.0,56.3794,56.5034,56.2554,56.3794,141245.0
2020-06-11 14:50:00,63.69,63.74,63.35,63.54,185554.0,56.3971,56.4414,56.0961,56.2643,185554.0
2020-06-11 15:00:00,63.54,63.76,63.39,63.52,191282.0,56.2643,56.4591,56.1315,56.2466,191282.0
2020-06-11 15:10:00,63.51,63.63,63.17,63.33,228250.0,56.2377,56.344,55.9367,56.0784,228250.0
2020-06-11 15:20:00,63.33,63.36,62.97,63.08,351293.0,56.0784,56.1049,55.7596,55.857,351293.0
2020-06-11 15:30:00,63.06,63.18,62.84,63.09,291472.0,55.8393,55.9455,55.6445,55.8658,291472.0
2020-06-11 15:40:00,63.09,63.62,63.06,63.3,342134.0,55.8658,56.3351,55.8393,56.0518,342134.0
2020-06-11 15:50:00,63.27,63.33,62.82,62.86,764886.0,56.0252,56.0784,55.6267,55.6622,764886.0
2020-06-12 09:30:00,65.99,66.07,65.13,65.85,434486.0,58.4338,58.5046,57.6722,58.3098,434486.0
2020-06-12 09:40:00,65.87,66.05,65.5,65.54,261972.0,58.3275,58.4869,57.9999,58.0353,261972.0
2020-06-12 09:50:00,65.53,65.62,65.22,65.36,219351.0,58.0264,58.1061,57.7519,57.8759,219351.0
2020-06-12 10:00:00,65.39,66.02,65.37,65.72,185384.0,57.9025,58.4603,57.8848,58.1947,185384.0
2020-06-12 10:10:00,65.71,65.83,65.28,65.37,230127.0,58.1858,58.2921,57.8051,57.8848,230127.0
2020-06-12 10:20:00,65.36,65.51,64.89,64.9,206125.0,57.8759,58.0087,57.4597,57.4686,206125.0
2020-06-12 10:30:00,64.89,64.95,64.23,64.31,200561.0,57.4597,57.5129,56.8753,56.9461,200561.0
2020-06-12 10:40:00,64.31,64.88,64.3,64.85,177713.0,56.9461,57.4509,56.9373,57.4243,177713.0
2020-06-12 10:50:00,64.84,64.88,63.98,64.02,276785.0,57.4154,57.4509,56.6539,56.6893,276785.0
2020-06-12 11:00:00,64.02,64.39,63.53,64.34,238692.0,56.6893,57.017,56.2554,56.9727,238692.0
2020-06-12 11:10:00,64.34,64.34,63.66,63.68,312505.0,56.9727,56.9727,56.3706,56.3883,312505.0
2020-06-12 11:20:00,63.66,64.3,63.36,64.16,161537.0,56.3706,56.9373,56.1049,56.8133,161537.0
2020-06-12 11:30:00,64.15,64.66,63.9,64.48,129640.0,56.8045,57.2561,56.5831,57.0967,129640.0
2020-06-12 11:40:00,64.51,64.58,64.2,64.44,85413.0,57.1232,57.1852,56.8487,57.0612,85413.0
2020-06-12 11:50:00,64.46,64.74,64.23,64.74,76636.0,57.079,57.3269,56.8753,57.3269,76636.0
2020-06-12 12:00:00,64.73,65.03,64.55,64.88,135996.0,57.318,57.5837,57.1587,57.4509,135996.0
2020-06-12 12:10:00,64.88,65.07,64.65,65.01,95640.0,57.4509,57.6191,57.2472,57.566,95640.0
2020-06-12 12:20:00,65.03,65.08,64.65,64.87,153592.0,57.5837,57.628,57.2472,57.442,153592.0
2020-06-12 12:30:00,64.87,64.89,64.7,64.77,134957.0,57.442,57.4597,57.2915,57.3535,134957.0
2020-06-12 12:40:00,64.76,64.96,64.51,64.65,158853.0,57.3446,57.5217,57.1232,57.2472,158853.0
2020-06-12 12:50:00,64.69,64.87,64.63,64.74,82458.0,57.2826,57.442,57.2295,57.3269,82458.0
2020-06-12 13:00:00,64.76,64.83,64.34,64.45,118452.0,57.3446,57.4066,56.9727,57.0701,118452.0
2020-06-12 13:10:00,64.45,64.5,64.2,64.31,122333.0,57.0701,57.1144,56.8487,56.9461,122333.0
2020-06-12 13:20:00,64.31,64.52,64.14,64.14,165786.0,56.9461,57.1321,56.7956,56.7956,165786.0
2020-06-12 13:30:00,64.14,64.27,63.83,63.96,147983.0,56.7956,56.9107,56.5211,56.6362,147983.0
2020-06-12 13:40:00,63.96,64.21,63.64,63.66,159252.0,56.6362,56.8576,56.3529,56.3706,159252.0
2020-06-12 13:50:00,63.67,64.05,63.51,63.63,125317.0,56.3794,56.7159,56.2377,56.344,125317.0
2020-06-12 14:00:00,63.65,64.11,63.59,63.78,147445.0,56.3617,56.769,56.3086,56.4768,147445.0
2020-06-12 14:10:00,63.84,64.38,63.82,64.07,113829.0,56.53,57.0081,56.5122,56.7336,113829.0
2020-06-12 14:20:00,64.12,64.29,63.95,64.06,69326.0,56.7779,56.9284,56.6274,56.7248,69326.0
2020-06-12 14:30:00,64.05,64.64,64.01,64.13,129032.0,56.7159,57.2383,56.6805,56.7867,129032.0
2020-06-12 14:40:00,64.13,64.37,63.88,64.17,101655.0,56.7867,56.9993,56.5654,56.8222,101655.0
2020-06-12 14:50:00,64.17,64.43,64.07,64.31,93143.0,56.8222,57.0524,56.7336,56.9461,93143.0
2020-06-12 15:00:00,64.32,64.87,64.32,64.76,115029.0,56.955,57.442,56.955,57.3446,115029.0
2020-06-12 15:10:00,64.76,65.04,64.51,64.79,160037.0,57.3446,57.5925,57.1232,57.3712,160037.0
2020-06-12 15:20:00,64.78,64.84,64.42,64.62,148652.0,57.3623,57.4154,57.0435,57.2206,148652.0
2020-06-12 15:30:00,64.62,65.0,64.5,64.94,164971.0,57.2206,57.5571,57.1144,57.504,164971.0
2020-06-12 15:40:00,64.95,65.45,64.92,65.43,250868.0,57.5129,57.9556,57.4863,57.9379,250868.0
2020-06-12 15:50:00,65.44,65.59,65.14,65.37,594816.0,57.9467,58.0796,57.6811,57.8848,594816.0
2020-06-15 09:30:00,63.0,63.85,62.43,63.46,495748.0,55.7861,56.5388,55.2814,56.1935,495748.0
2020-06-15 09:40:00,63.52,64.13,63.38,63.94,281357.0,56.2466,56.7867,56.1226,56.6185,281357.0
2020-06-15 09:50:00,63.92,64.14,63.63,63.73,192080.0,56.6008,56.7956,56.344,56.4325,192080.0
2020-06-15 10:00:00,63.71,64.32,63.56,64.15,323186.0,56.4148,56.955,56.282,56.8045,323186.0
2020-06-15 10:10:00,64.16,64.63,64.07,64.41,163421.0,56.8133,57.2295,56.7336,57.0347,163421.0
2020-06-15 10:20:00,64.39,64.43,64.02,64.09,141885.0,57.017,57.0524,56.6893,56.7513,141885.0
2020-06-15 10:30:00,64.08,64.58,64.05,64.38,144260.0,56.7425,57.1852,56.7159,57.0081,144260.0
2020-06-15 10:40:00,64.35,64.91,64.23,64.82,155586.0,56.9816,57.4774,56.8753,57.3977,155586.0
2020-06-15 10:50:00,64.81,65.41,64.74,65.31,262339.0,57.3889,57.9202,57.3269,57.8316,262339.0
2020-06-15 11:00:00,65.32,65.95,65.24,65.86,293383.0,57.8405,58.3983,57.7696,58.3187,293383.0
2020-06-15 11:10:00,65.86,66.11,65.72,65.96,289070.0,58.3187,58.54,58.1947,58.4072,289070.0
2020-06-15 11:20:00,65.98,66.09,65.59,65.78,237837.0,58.4249,58.5223,58.0796,58.2478,237837.0
2020-06-15 11:30:00,65.78,65.96,65.68,65.73,251738.0,58.2478,58.4072,58.1593,58.2035,251738.0
2020-06-15 11:40:00,65.74,65.89,65.53,65.78,178454.0,58.2124,58.3452,58.0264,58.2478,178454.0
2020-06-15 11:50:00,65.77,65.96,65.57,65.82,147212.0,58.239,58.4072,58.0619,58.2832,147212.0
2020-06-15 12:00:00,65.8,66.37,65.67,66.31,211445.0,58.2655,58.7703,58.1504,58.7171,211445.0
2020-06-15 12:10:00,66.31,66.83,66.26,66.73,149849.0,58.7171,59.1776,58.6728,59.089,149849.0
2020-06-15 12:20:00,66.71,66.97,66.64,66.85,172496.0,59.0713,59.3015,59.0093,59.1953,172496.0
2020-06-15 12:30:00,66.84,67.07,66.73,67.06,196731.0,59.1864,59.3901,59.089,59.3812,196731.0
2020-06-15 12:40:00,67.06,67.09,66.77,67.05,118915.0,59.3812,59.4078,59.1245,59.3724,118915.0
2020-06-15 12:50:00,67.06,67.24,66.94,67.23,99667.0,59.3812,59.5406,59.275,59.5318,99667.0
2020-06-15 13:00:00,67.22,67.49,67.12,67.49,110555.0,59.5229,59.762,59.4344,59.762,110555.0
2020-06-15 13:10:00,67.49,67.6,67.27,67.29,116926.0,59.762,59.8594,59.5672,59.5849,116926.0
2020-06-15 13:20:00,67.29,67.37,67.01,67.07,108641.0,59.5849,59.6557,59.337,59.3901,108641.0
2020-06-15 13:30:00,67.06,67.06,66.82,66.96,125196.0,59.3812,59.3812,59.1687,59.2927,125196.0
2020-06-15 13:40:00,66.95,67.02,66.26,66.27,97671.0,59.2838,59.3458,58.6728,58.6817,97671.0
2020-06-15 13:50:00,66.27,66.6,66.27,66.46,81813.0,58.6817,58.9739,58.6817,58.8499,81813.0
2020-06-15 14:00:00,66.47,67.57,66.47,67.37,175105.0,58.8588,59.8328,58.8588,59.6557,175105.0
2020-06-15 14:10:00,67.39,67.76,67.26,67.64,115921.0,59.6735,60.0011,59.5583,59.8948,115921.0
2020-06-15 14:20:00,67.66,67.76,67.4,67.51,102896.0,59.9125,60.0011,59.6823,59.7797,102896.0
2020-06-15 14:30:00,67.51,67.63,67.08,67.31,137786.0,59.7797,59.886,59.399,59.6026,137786.0
2020-06-15 14:40:00,67.31,67.46,67.17,67.36,168247.0,59.6026,59.7354,59.4786,59.6469,168247.0
2020-06-15 14:50:00,67.37,67.41,67.09,67.28,191279.0,59.6557,59.6912,59.4078,59.5761,191279.0
2020-06-15 15:00:00,67.28,67.59,67.27,67.5,197297.0,59.5761,59.8506,59.5672,59.7709,197297.0
2020-06-15 15:10:00,67.51,67.64,67.38,67.42,140221.0,59.7797,59.8948,59.6646,59.7,140221.0
2020-06-15 15:20:00,67.42,67.5,67.11,67.12,254728.0,59.7,59.7709,59.4255,59.4344,254728.0
2020-06-15 15:30:00,67.12,67.18,66.5,66.68,338093.0,59.4344,59.4875,58.8854,59.0448,338093.0
2020-06-15 15:40:00,66.68,67.05,66.51,66.86,332788.0,59.0448,59.3724,58.8942,59.2041,332788.0
2020-06-15 15:50:00,66.88,67.15,66.86,67.05,842558.0,59.2219,59.4609,59.2041,59.3724,842558.0
2020-06-16 09:30:00,69.62,70.1,68.92,69.76,504329.0,61.6481,62.0731,61.0283,61.7721,504329.0
2020-06-16 09:40:00,69.75,69.99,68.94,68.96,280973.0,61.7632,61.9757,61.046,61.0637,280973.0
2020-06-16 09:50:00,68.97,69.09,68.52,68.74,413964.0,61.0725,61.1788,60.6741,60.8689,413964.0
2020-06-16 10:00:00,68.72,69.24,68.52,69.01,262887.0,60.8512,61.3116,60.6741,61.108,262887.0
2020-06-16 10:10:00,69.0,69.43,68.92,69.16,217918.0,61.0991,61.4799,61.0283,61.2408,217918.0
2020-06-16 10:20:00,69.14,69.14,68.7,68.98,211262.0,61.2231,61.2231,60.8335,61.0814,211262.0
2020-06-16 10:30:00,68.99,69.07,68.23,68.57,258479.0,61.0902,61.1611,60.4173,60.7183,258479.0
2020-06-16 10:40:00,68.56,68.6,67.91,68.48,269774.0,60.7095,60.7449,60.1339,60.6386,269774.0
2020-06-16 10:50:00,68.48,68.5,66.72,66.81,297182.0,60.6386,60.6564,59.0802,59.1599,297182.0
2020-06-16 11:00:00,66.76,67.35,66.04,67.0,315575.0,59.1156,59.638,58.478,59.3281,315575.0
2020-06-16 11:10:00,67.0,67.84,66.76,67.57,224445.0,59.3281,60.0719,59.1156,59.8328,224445.0
2020-06-16 11:20:00,67.56,68.1,67.5,68.0,198752.0,59.824,60.3022,59.7709,60.2136,198752.0
2020-06-16 11:30:00,67.98,68.08,67.69,67.82,140204.0,60.1959,60.2844,59.9391,60.0542,140204.0
2020-06-16 11:40:00,67.82,68.17,67.71,68.04,164628.0,60.0542,60.3641,59.9568,60.249,164628.0
2020-06-16 11:50:00,68.05,68.15,67.49,67.62,174605.0,60.2579,60.3464,59.762,59.8771,174605.0
2020-06-16 12:00:00,67.68,67.77,67.34,67.54,124203.0,59.9303,60.0099,59.6292,59.8063,124203.0
2020-06-16 12:10:00,67.61,67.74,67.45,67.63,104209.0,59.8683,59.9834,59.7266,59.886,104209.0
2020-06-16 12:20:00,67.64,67.89,67.59,67.85,111773.0,59.8948,60.1162,59.8506,60.0808,111773.0
2020-06-16 12:30:00,67.84,68.42,67.82,68.16,112661.0,60.0719,60.5855,60.0542,60.3553,112661.0
2020-06-16 12:40:00,68.16,68.33,68.03,68.06,125162.0,60.3553,60.5058,60.2402,60.2667,125162.0
2020-06-16 12:50:00,68.06,68.12,67.78,68.02,101651.0,60.2667,60.3199,60.0188,60.2313,101651.0
2020-06-16 13:00:00,68.05,68.3,67.98,68.21,123115.0,60.2579,60.4793,60.1959,60.3996,123115.0
2020-06-16 13:10:00,68.22,68.42,68.16,68.36,99031.0,60.4084,60.5855,60.3553,60.5324,99031.0
2020-06-16 13:20:00,68.34,68.34,68.14,68.18,107927.0,60.5147,60.5147,60.3376,60.373,107927.0
2020-06-16 13:30:00,68.17,68.21,67.81,67.86,92434.0,60.3641,60.3996,60.0454,60.0896,92434.0
2020-06-16 13:40:00,67.86,68.08,67.86,67.99,73177.0,60.0896,60.2844,60.0896,60.2048,73177.0
2020-06-16 13:50:00,67.99,68.12,67.74,67.93,99213.0,60.2048,60.3199,59.9834,60.1516,99213.0
2020-06-16 14:00:00,67.93,68.18,67.9,68.1,104736.0,60.1516,60.373,60.1251,60.3022,104736.0
2020-06-16 14:10:00,68.1,68.43,67.99,68.33,120555.0,60.3022,60.5944,60.2048,60.5058,120555.0
2020-06-16 14:20:00,68.35,68.44,67.83,68.26,113059.0,60.5235,60.6032,60.0631,60.4438,113059.0
2020-06-16 14:30:00,68.27,68.51,68.16,68.19,178892.0,60.4527,60.6652,60.3553,60.3819,178892.0
2020-06-16 14:40:00,68.21,68.25,67.88,67.99,127362.0,60.3996,60.435,60.1073,60.2048,127362.0
2020-06-16 14:50:00,67.98,68.06,67.75,67.96,120007.0,60.1959,60.2667,59.9922,60.1782,120007.0
2020-06-16 15:00:00,67.98,67.98,67.52,67.59,137311.0,60.1959,60.1959,59.7886,59.8506,137311.0
2020-06-16 15:10:00,67.58,67.7,67.22,67.33,129934.0,59.8417,59.948,59.5229,59.6203,129934.0
2020-06-16 15:20:00,67.32,67.74,67.31,67.65,147053.0,59.6115,59.9834,59.6026,59.9037,147053.0
2020-06-16 15:30:00,67.65,67.94,67.51,67.6,178507.0,59.9037,60.1605,59.7797,59.8594,178507.0
2020-06-16 15:40:00,67.6,67.69,67.38,67.52,199842.0,59.8594,59.9391,59.6646,59.7886,199842.0
2020-06-16 15:50:00,67.46,67.85,67.34,67.85,533605.0,59.7354,60.0808,59.6292,60.0808,533605.0
2020-06-17 09:30:00,68.0,68.2,67.53,67.55,365430.0,60.2136,60.3907,59.7974,59.8151,365430.0
2020-06-17 09:40:00,67.56,67.74,67.42,67.73,188901.0,59.824,59.9834,59.7,59.9745,188901.0
2020-06-17 09:50:00,67.73,67.93,67.18,67.48,406578.0,59.9745,60.1516,59.4875,59.7532,406578.0
2020-06-17 10:00:00,67.48,67.66,67.34,67.58,210774.0,59.7532,59.9125,59.6292,59.8417,210774.0
2020-06-17 10:10:00,67.55,67.84,67.21,67.34,245888.0,59.8151,60.0719,59.5141,59.6292,245888.0
2020-06-17 10:20:00,67.35,67.44,67.01,67.13,140086.0,59.638,59.7177,59.337,59.4432,140086.0
2020-06-17 10:30:00,67.17,67.64,67.06,67.58,183745.0,59.4786,59.8948,59.3812,59.8417,183745.0
2020-06-17 10:40:00,67.54,67.62,67.38,67.52,72981.0,59.8063,59.8771,59.6646,59.7886,72981.0
2020-06-17 10:50:00,67.53,67.67,67.43,67.58,109477.0,59.7974,59.9214,59.7089,59.8417,109477.0
2020-06-17 11:00:00,67.56,67.62,67.39,67.44,132998.0,59.824,59.8771,59.6735,59.7177,132998.0
2020-06-17 11:10:00,67.45,67.59,67.34,67.38,156559.0,59.7266,59.8506,59.6292,59.6646,156559.0
2020-06-17 11:20:00,67.4,67.46,67.22,67.35,137246.0,59.6823,59.7354,59.5229,59.638,137246.0
2020-06-17 11:30:00,67.34,67.6,67.27,67.46,148507.0,59.6292,59.8594,59.5672,59.7354,148507.0
2020-06-17 11:40:00,67.47,67.64,67.43,67.59,118466.0,59.7443,59.8948,59.7089,59.8506,118466.0
2020-06-17 11:50:00,67.58,67.63,67.46,67.58,98943.0,59.8417,59.886,59.7354,59.8417,98943.0
2020-06-17 12:00:00,67.57,67.61,67.52,67.57,64904.0,59.8328,59.8683,59.7886,59.8328,64904.0
2020-06-17 12:10:00,67.55,67.69,67.51,67.62,267834.0,59.8151,59.9391,59.7797,59.8771,267834.0
2020-06-17 12:20:00,67.62,67.63,67.41,67.47,261779.0,59.8771,59.886,59.6912,59.7443,261779.0
2020-06-17 12:30:00,67.47,67.7,67.46,67.69,82205.0,59.7443,59.948,59.7354,59.9391,82205.0
2020-06-17 12:40:00,67.69,67.81,67.62,67.67,181056.0,59.9391,60.0454,59.8771,59.9214,181056.0
2020-06-17 12:50:00,67.66,67.7,67.44,67.6,101613.0,59.9125,59.948,59.7177,59.8594,101613.0
2020-06-17 13:00:00,67.62,67.72,67.59,67.7,81129.0,59.8771,59.9657,59.8506,59.948,81129.0
2020-06-17 13:10:00,67.69,67.75,67.64,67.7,63122.0,59.9391,59.9922,59.8948,59.948,63122.0
2020-06-17 13:20:00,67.71,67.78,67.65,67.75,78882.0,59.9568,60.0188,59.9037,59.9922,78882.0
2020-06-17 13:30:00,67.75,67.89,67.74,67.89,110147.0,59.9922,60.1162,59.9834,60.1162,110147.0
2020-06-17 13:40:00,67.87,67.88,67.76,67.8,67376.0,60.0985,60.1073,60.0011,60.0365,67376.0
2020-06-17 13:50:00,67.8,67.83,67.58,67.58,74112.0,60.0365,60.0631,59.8417,59.8417,74112.0
2020-06-17 14:00:00,67.61,67.63,67.47,67.59,90969.0,59.8683,59.886,59.7443,59.8506,90969.0
2020-06-17 14:10:00,67.59,67.64,67.43,67.47,61955.0,59.8506,59.8948,59.7089,59.7443,61955.0
2020-06-17 14:20:00,67.48,67.54,67.43,67.48,69100.0,59.7532,59.8063,59.7089,59.7532,69100.0
2020-06-17 14:30:00,67.5,67.52,67.4,67.45,85690.0,59.7709,59.7886,59.6823,59.7266,85690.0
2020-06-17 14:40:00,67.46,67.63,67.43,67.62,95311.0,59.7354,59.886,59.7089,59.8771,95311.0
2020-06-17 14:50:00,67.61,67.74,67.43,67.45,70568.0,59.8683,59.9834,59.7089,59.7266,70568.0
2020-06-17 15:00:00,67.45,67.46,67.29,67.4,103670.0,59.7266,59.7354,59.5849,59.6823,103670.0
2020-06-17 15:10:00,67.42,67.52,67.3,67.38,83151.0,59.7,59.7886,59.5938,59.6646,83151.0
2020-06-17 15:20:00,67.36,67.4,66.96,67.08,153587.0,59.6469,59.6823,59.2927,59.399,153587.0
2020-06-17 15:30:00,67.08,67.18,66.89,67.02,257284.0,59.399,59.4875,59.2307,59.3458,257284.0
2020-06-17 15:40:00,67.01,67.02,66.63,66.75,227978.0,59.337,59.3458,59.0005,59.1067,227978.0
2020-06-17 15:50:00,66.74,67.09,66.71,66.91,420782.0,59.0979,59.4078,59.0713,59.2484,420782.0
2020-06-18 09:30:00,65.83,66.57,65.61,66.46,309880.0,58.2921,58.9474,58.0973,58.8499,309880.0
2020-06-18 09:40:00,66.43,66.94,66.28,66.87,153131.0,58.8234,59.275,58.6906,59.213,153131.0
2020-06-18 09:50:00,66.87,66.9,66.49,66.57,125424.0,59.213,59.2396,58.8765,58.9474,125424.0
2020-06-18 10:00:00,66.62,66.95,66.58,66.94,163166.0,58.9916,59.2838,58.9562,59.275,163166.0
2020-06-18 10:10:00,66.94,67.26,66.89,67.22,174033.0,59.275,59.5583,59.2307,59.5229,174033.0
2020-06-18 10:20:00,67.28,67.3,66.88,67.05,141475.0,59.5761,59.5938,59.2219,59.3724,141475.0
2020-06-18 10:30:00,67.05,67.33,66.94,66.96,163715.0,59.3724,59.6203,59.275,59.2927,163715.0
2020-06-18 10:40:00,66.97,67.29,66.84,67.09,93950.0,59.3015,59.5849,59.1864,59.4078,93950.0
2020-06-18 10:50:00,67.1,67.28,66.76,67.2,113195.0,59.4167,59.5761,59.1156,59.5052,113195.0
2020-06-18 11:00:00,67.2,67.21,66.91,66.95,86254.0,59.5052,59.5141,59.2484,59.2838,86254.0
2020-06-18 11:10:00,66.98,67.08,66.9,66.93,91311.0,59.3104,59.399,59.2396,59.2661,91311.0
2020-06-18 11:20:00,66.91,67.14,66.9,67.1,99266.0,59.2484,59.4521,59.2396,59.4167,99266.0
2020-06-18 11:30:00,67.1,67.3,67.02,67.04,64826.0,59.4167,59.5938,59.3458,59.3635,64826.0
2020-06-18 11:40:00,67.06,67.2,66.9,66.94,84245.0,59.3812,59.5052,59.2396,59.275,84245.0
2020-06-18 11:50:00,66.96,67.02,66.83,67.01,136650.0,59.2927,59.3458,59.1776,59.337,136650.0
2020-06-18 12:00:00,66.98,67.04,66.77,66.88,146934.0,59.3104,59.3635,59.1245,59.2219,146934.0
2020-06-18 12:10:00,66.86,66.94,66.76,66.88,103331.0,59.2041,59.275,59.1156,59.2219,103331.0
2020-06-18 12:20:00,66.87,67.13,66.82,67.05,76260.0,59.213,59.4432,59.1687,59.3724,76260.0
2020-06-18 12:30:00,67.03,67.09,66.77,66.85,61682.0,59.3547,59.4078,59.1245,59.1953,61682.0
2020-06-18 12:40:00,66.85,66.94,66.76,66.91,71541.0,59.1953,59.275,59.1156,59.2484,71541.0
2020-06-18 12:50:00,66.9,67.04,66.78,67.03,57677.0,59.2396,59.3635,59.1333,59.3547,57677.0
2020-06-18 13:00:00,67.02,67.15,66.97,67.15,55765.0,59.3458,59.4609,59.3015,59.4609,55765.0
2020-06-18 13:10:00,67.13,67.25,67.07,67.25,61275.0,59.4432,59.5495,59.3901,59.5495,61275.0
2020-06-18 13:20:00,67.25,67.36,67.2,67.36,58181.0,59.5495,59.6469,59.5052,59.6469,58181.0
2020-06-18 13:30:00,67.36,67.43,67.26,67.34,79770.0,59.6469,59.7089,59.5583,59.6292,79770.0
2020-06-18 13:40:00,67.34,67.41,67.2,67.27,62707.0,59.6292,59.6912,59.5052,59.5672,62707.0
2020-06-18 13:50:00,67.27,67.42,67.26,67.27,67114.0,59.5672,59.7,59.5583,59.5672,67114.0
2020-06-18 14:00:00,67.26,67.31,67.01,67.11,88245.0,59.5583,59.6026,59.337,59.4255,88245.0
2020-06-18 14:10:00,67.11,67.15,66.89,66.98,108642.0,59.4255,59.4609,59.2307,59.3104,108642.0
2020-06-18 14:20:00,66.98,67.2,66.96,67.13,57762.0,59.3104,59.5052,59.2927,59.4432,57762.0
2020-06-18 14:30:00,67.14,67.27,66.99,67.09,71412.0,59.4521,59.5672,59.3193,59.4078,71412.0
2020-06-18 14:40:00,67.09,67.12,66.91,66.91,59819.0,59.4078,59.4344,59.2484,59.2484,59819.0
2020-06-18 14:50:00,66.92,66.99,66.69,66.69,82710.0,59.2573,59.3193,59.0536,59.0536,82710.0
2020-06-18 15:00:00,66.71,66.83,66.63,66.83,108808.0,59.0713,59.1776,59.0005,59.1776,108808.0
2020-06-18 15:10:00,66.81,66.85,66.62,66.73,97764.0,59.1599,59.1953,58.9916,59.089,97764.0
2020-06-18 15:20:00,66.74,66.8,66.68,66.73,79788.0,59.0979,59.151,59.0448,59.089,79788.0
2020-06-18 15:30:00,66.74,66.95,66.66,66.84,110179.0,59.0979,59.2838,59.027,59.1864,110179.0
2020-06-18 15:40:00,66.85,66.86,66.61,66.71,142990.0,59.1953,59.2041,58.9828,59.0713,142990.0
2020-06-18 15:50:00,66.71,66.93,66.59,66.88,401397.0,59.0713,59.2661,58.9651,59.2219,401397.0
2020-06-19 09:30:00,68.36,68.36,67.37,67.37,1439635.0,60.5324,60.5324,59.6557,59.6557,1439635.0
2020-06-19 09:40:00,67.39,67.5,66.94,67.25,137400.0,59.6735,59.7709,59.275,59.5495,137400.0
2020-06-19 09:50:00,67.25,67.28,66.78,66.81,159872.0,59.5495,59.5761,59.1333,59.1599,159872.0
2020-06-19 10:00:00,66.83,66.95,66.51,66.55,269368.0,59.1776,59.2838,58.8942,58.9296,269368.0
2020-06-19 10:10:00,66.56,66.72,66.43,66.55,197330.0,58.9385,59.0802,58.8234,58.9296,197330.0
2020-06-19 10:20:00,66.56,66.8,66.47,66.49,165469.0,58.9385,59.151,58.8588,58.8765,165469.0
2020-06-19 10:30:00,66.52,66.56,66.38,66.53,194826.0,58.9031,58.9385,58.7791,58.9119,194826.0
2020-06-19 10:40:00,66.52,66.64,66.37,66.58,117162.0,58.9031,59.0093,58.7703,58.9562,117162.0
2020-06-19 10:50:00,66.62,66.62,66.35,66.4,103806.0,58.9916,58.9916,58.7525,58.7968,103806.0
2020-06-19 11:00:00,66.4,66.52,66.3,66.36,164700.0,58.7968,58.9031,58.7083,58.7614,164700.0
2020-06-19 11:10:00,66.36,66.54,66.32,66.33,98832.0,58.7614,58.9208,58.726,58.7348,98832.0
2020-06-19 11:20:00,66.33,66.48,66.19,66.38,109351.0,58.7348,58.8677,58.6109,58.7791,109351.0
2020-06-19 11:30:00,66.39,66.43,66.27,66.32,91783.0,58.788,58.8234,58.6817,58.726,91783.0
2020-06-19 11:40:00,66.34,66.71,66.34,66.53,101919.0,58.7437,59.0713,58.7437,58.9119,101919.0
2020-06-19 11:50:00,66.53,66.57,66.45,66.56,56741.0,58.9119,58.9474,58.8411,58.9385,56741.0
2020-06-19 12:00:00,66.56,66.57,66.32,66.44,78269.0,58.9385,58.9474,58.726,58.8322,78269.0
2020-06-19 12:10:00,66.43,66.54,65.76,65.79,209482.0,58.8234,58.9208,58.2301,58.2567,209482.0
2020-06-19 12:20:00,65.77,65.99,65.4,65.77,181981.0,58.239,58.4338,57.9113,58.239,181981.0
2020-06-19 12:30:00,65.75,65.96,65.44,65.44,137212.0,58.2212,58.4072,57.9467,57.9467,137212.0
2020-06-19 12:40:00,65.46,65.85,65.3,65.79,168156.0,57.9645,58.3098,57.8228,58.2567,168156.0
2020-06-19 12:50:00,65.78,65.83,65.48,65.8,116941.0,58.2478,58.2921,57.9822,58.2655,116941.0
2020-06-19 13:00:00,65.79,65.79,65.31,65.38,108713.0,58.2567,58.2567,57.8316,57.8936,108713.0
2020-06-19 13:10:00,65.4,65.46,65.24,65.32,163952.0,57.9113,57.9645,57.7696,57.8405,163952.0
2020-06-19 13:20:00,65.31,65.33,65.03,65.09,134491.0,57.8316,57.8493,57.5837,57.6368,134491.0
2020-06-19 13:30:00,65.08,65.19,64.89,65.16,150804.0,57.628,57.7254,57.4597,57.6988,150804.0
2020-06-19 13:40:00,65.16,65.21,64.87,65.0,99740.0,57.6988,57.7431,57.442,57.5571,99740.0
2020-06-19 13:50:00,65.01,65.07,64.74,64.75,114420.0,57.566,57.6191,57.3269,57.3358,114420.0
2020-06-19 14:00:00,64.75,64.96,64.58,64.65,146703.0,57.3358,57.5217,57.1852,57.2472,146703.0
2020-06-19 14:10:00,64.65,64.7,64.47,64.58,225122.0,57.2472,57.2915,57.0878,57.1852,225122.0
2020-06-19 14:20:00,64.59,65.02,64.57,64.82,166278.0,57.1941,57.5748,57.1764,57.3977,166278.0
2020-06-19 14:30:00,64.82,65.24,64.71,65.12,170483.0,57.3977,57.7696,57.3003,57.6634,170483.0
2020-06-19 14:40:00,65.12,65.31,65.05,65.17,111400.0,57.6634,57.8316,57.6014,57.7077,111400.0
2020-06-19 14:50:00,65.19,65.23,65.01,65.16,104126.0,57.7254,57.7608,57.566,57.6988,104126.0
2020-06-19 15:00:00,65.16,65.19,65.0,65.05,100821.0,57.6988,57.7254,57.5571,57.6014,100821.0
2020-06-19 15:10:00,65.05,65.43,64.97,65.38,109318.0,57.6014,57.9379,57.5306,57.8936,109318.0
2020-06-19 15:20:00,65.38,65.42,65.17,65.17,101629.0,57.8936,57.929,57.7077,57.7077,101629.0
2020-06-19 15:30:00,65.18,65.22,64.97,65.04,192180.0,57.7165,57.7519,57.5306,57.5925,192180.0
2020-06-19 15:40:00,65.04,65.19,64.92,65.13,345390.0,57.5925,57.7254,57.4863,57.6722,345390.0
2020-06-19 15:50:00,65.15,65.36,64.82,64.91,1034309.0,57.69,57.8759,57.3977,57.4774,1034309.0
2020-06-22 09:30:00,64.81,64.82,64.16,64.42,293191.0,57.3889,57.3977,56.8133,57.0435,293191.0
2020-06-22 09:40:00,64.42,65.3,64.26,65.17,175452.0,57.0435,57.8228,56.9019,57.7077,175452.0
2020-06-22 09:50:00,65.13,65.27,64.91,64.91,99249.0,57.6722,57.7962,57.4774,57.4774,99249.0
2020-06-22 10:00:00,64.94,65.12,64.76,65.05,184716.0,57.504,57.6634,57.3446,57.6014,184716.0
2020-06-22 10:10:00,65.03,65.15,64.7,64.78,120568.0,57.5837,57.69,57.2915,57.3623,120568.0
2020-06-22 10:20:00,64.8,65.09,64.8,64.9,104974.0,57.38,57.6368,57.38,57.4686,104974.0
2020-06-22 10:30:00,64.9,64.9,64.46,64.47,126781.0,57.4686,57.4686,57.079,57.0878,126781.0
2020-06-22 10:40:00,64.48,64.55,63.93,63.93,165730.0,57.0967,57.1587,56.6096,56.6096,165730.0
2020-06-22 10:50:00,63.95,64.26,63.95,64.07,189810.0,56.6274,56.9019,56.6274,56.7336,189810.0
2020-06-22 11:00:00,64.05,64.31,64.02,64.14,130080.0,56.7159,56.9461,56.6893,56.7956,130080.0
2020-06-22 11:10:00,64.13,64.46,64.0,64.4,96557.0,56.7867,57.079,56.6716,57.0258,96557.0
2020-06-22 11:20:00,64.38,64.59,64.28,64.48,110382.0,57.0081,57.1941,56.9196,57.0967,110382.0
2020-06-22 11:30:00,64.51,64.71,64.32,64.69,91767.0,57.1232,57.3003,56.955,57.2826,91767.0
2020-06-22 11:40:00,64.69,64.71,64.49,64.59,90752.0,57.2826,57.3003,57.1055,57.1941,90752.0
2020-06-22 11:50:00,64.58,64.75,64.58,64.7,116809.0,57.1852,57.3358,57.1852,57.2915,116809.0
2020-06-22 12:00:00,64.69,64.92,64.68,64.89,116203.0,57.2826,57.4863,57.2738,57.4597,116203.0
2020-06-22 12:10:00,64.89,65.09,64.86,65.04,140451.0,57.4597,57.6368,57.4332,57.5925,140451.0
2020-06-22 12:20:00,65.05,65.08,64.75,64.78,136131.0,57.6014,57.628,57.3358,57.3623,136131.0
2020-06-22 12:30:00,64.8,64.8,64.7,64.77,98816.0,57.38,57.38,57.2915,57.3535,98816.0
2020-06-22 12:40:00,64.78,65.22,64.77,65.19,157162.0,57.3623,57.7519,57.3535,57.7254,157162.0
2020-06-22 12:50:00,65.2,65.42,65.18,65.25,113552.0,57.7342,57.929,57.7165,57.7785,113552.0
2020-06-22 13:00:00,65.28,65.41,65.1,65.38,90236.0,57.8051,57.9202,57.6457,57.8936,90236.0
2020-06-22 13:10:00,65.38,65.4,65.08,65.14,71872.0,57.8936,57.9113,57.628,57.6811,71872.0
2020-06-22 13:20:00,65.14,65.16,64.84,64.86,96361.0,57.6811,57.6988,57.4154,57.4332,96361.0
2020-06-22 13:30:00,64.85,64.98,64.77,64.9,68265.0,57.4243,57.5394,57.3535,57.4686,68265.0
2020-06-22 13:40:00,64.91,65.08,64.85,64.99,65004.0,57.4774,57.628,57.4243,57.5483,65004.0
2020-06-22 13:50:00,64.99,65.06,64.92,64.95,55263.0,57.5483,57.6103,57.4863,57.5129,55263.0
2020-06-22 14:00:00,64.97,64.99,64.79,64.97,80626.0,57.5306,57.5483,57.3712,57.5306,80626.0
2020-06-22 14:10:00,64.97,64.98,64.73,64.81,93806.0,57.5306,57.5394,57.318,57.3889,93806.0
2020-06-22 14:20:00,64.82,65.03,64.81,64.99,65637.0,57.3977,57.5837,57.3889,57.5483,65637.0
2020-06-22 14:30:00,65.0,65.18,64.96,65.14,65061.0,57.5571,57.7165,57.5217,57.6811,65061.0
2020-06-22 14:40:00,65.14,65.23,65.1,65.13,69975.0,57.6811,57.7608,57.6457,57.6722,69975.0
2020-06-22 14:50:00,65.14,65.4,65.08,65.34,80937.0,57.6811,57.9113,57.628,57.8582,80937.0
2020-06-22 15:00:00,65.34,65.36,65.24,65.3,70479.0,57.8582,57.8759,57.7696,57.8228,70479.0
2020-06-22 15:10:00,65.31,65.37,64.87,64.99,90047.0,57.8316,57.8848,57.442,57.5483,90047.0
2020-06-22 15:20:00,64.98,64.98,64.76,64.84,95261.0,57.5394,57.5394,57.3446,57.4154,95261.0
2020-06-22 15:30:00,64.84,65.01,64.73,64.96,170108.0,57.4154,57.566,57.318,57.5217,170108.0
2020-06-22 15:40:00,64.97,65.0,64.84,64.92,186650.0,57.5306,57.5571,57.4154,57.4863,186650.0
2020-06-22 15:50:00,64.92,65.12,64.84,65.05,453235.0,57.4863,57.6634,57.4154,57.6014,453235.0
2020-06-23 09:30:00,65.46,65.78,65.02,65.23,214432.0,57.9645,58.2478,57.5748,57.7608,214432.0
2020-06-23 09:40:00,65.26,65.38,64.79,64.8,145554.0,57.7874,57.8936,57.3712,57.38,145554.0
2020-06-23 09:50:00,64.82,64.95,64.61,64.73,217575.0,57.3977,57.5129,57.2118,57.318,217575.0
2020-06-23 10:00:00,64.73,64.94,64.55,64.85,208454.0,57.318,57.504,57.1587,57.4243,208454.0
2020-06-23 10:10:00,64.84,64.93,64.57,64.76,99676.0,57.4154,57.4951,57.1764,57.3446,99676.0
2020-06-23 10:20:00,64.76,64.77,64.54,64.7,121023.0,57.3446,57.3535,57.1498,57.2915,121023.0
2020-06-23 10:30:00,64.71,64.76,64.44,64.47,126777.0,57.3003,57.3446,57.0612,57.0878,126777.0
2020-06-23 10:40:00,64.47,64.52,64.16,64.31,147104.0,57.0878,57.1321,56.8133,56.9461,147104.0
2020-06-23 10:50:00,64.29,64.48,64.28,64.42,101585.0,56.9284,57.0967,56.9196,57.0435,101585.0
2020-06-23 11:00:00,64.43,64.54,64.33,64.43,115219.0,57.0524,57.1498,56.9638,57.0524,115219.0
2020-06-23 11:10:00,64.44,64.54,64.24,64.48,105339.0,57.0612,57.1498,56.8842,57.0967,105339.0
2020-06-23 11:20:00,64.48,64.78,64.43,64.59,107294.0,57.0967,57.3623,57.0524,57.1941,107294.0
2020-06-23 11:30:00,64.58,64.64,64.52,64.53,49440.0,57.1852,57.2383,57.1321,57.1409,49440.0
2020-06-23 11:40:00,64.54,64.57,64.35,64.37,73371.0,57.1498,57.1764,56.9816,56.9993,73371.0
2020-06-23 11:50:00,64.37,64.62,64.27,64.56,91170.0,56.9993,57.2206,56.9107,57.1675,91170.0
2020-06-23 12:00:00,64.57,64.67,64.46,64.48,97246.0,57.1764,57.2649,57.079,57.0967,97246.0
2020-06-23 12:10:00,64.48,64.6,64.39,64.42,94910.0,57.0967,57.2029,57.017,57.0435,94910.0
2020-06-23 12:20:00,64.41,64.58,64.31,64.37,81041.0,57.0347,57.1852,56.9461,56.9993,81041.0
2020-06-23 12:30:00,64.38,64.53,64.34,64.52,105555.0,57.0081,57.1409,56.9727,57.1321,105555.0
2020-06-23 12:40:00,64.52,64.57,64.37,64.53,86070.0,57.1321,57.1764,56.9993,57.1409,86070.0
2020-06-23 12:50:00,64.53,64.61,64.46,64.56,87957.0,57.1409,57.2118,57.079,57.1675,87957.0
2020-06-23 13:00:00,64.56,64.78,64.54,64.7,122508.0,57.1675,57.3623,57.1498,57.2915,122508.0
2020-06-23 13:10:00,64.71,64.74,64.63,64.71,106597.0,57.3003,57.3269,57.2295,57.3003,106597.0
2020-06-23 13:20:00,64.72,64.82,64.7,64.77,84104.0,57.3092,57.3977,57.2915,57.3535,84104.0
2020-06-23 13:30:00,64.77,64.87,64.69,64.85,81211.0,57.3535,57.442,57.2826,57.4243,81211.0
2020-06-23 13:40:00,64.86,64.88,64.73,64.76,85254.0,57.4332,57.4509,57.318,57.3446,85254.0
2020-06-23 13:50:00,64.76,64.86,64.66,64.77,72880.0,57.3446,57.4332,57.2561,57.3535,72880.0
2020-06-23 14:00:00,64.78,64.78,64.57,64.77,76264.0,57.3623,57.3623,57.1764,57.3535,76264.0
2020-06-23 14:10:00,64.79,64.89,64.78,64.83,70845.0,57.3712,57.4597,57.3623,57.4066,70845.0
2020-06-23 14:20:00,64.83,64.98,64.83,64.97,87344.0,57.4066,57.5394,57.4066,57.5306,87344.0
2020-06-23 14:30:00,64.97,65.04,64.88,65.03,92756.0,57.5306,57.5925,57.4509,57.5837,92756.0
2020-06-23 14:40:00,65.02,65.12,64.87,64.95,110978.0,57.5748,57.6634,57.442,57.5129,110978.0
2020-06-23 14:50:00,64.95,65.05,64.91,65.0,86369.0,57.5129,57.6014,57.4774,57.5571,86369.0
2020-06-23 15:00:00,64.99,65.05,64.9,64.94,105650.0,57.5483,57.6014,57.4686,57.504,105650.0
2020-06-23 15:10:00,64.94,65.24,64.91,65.13,149478.0,57.504,57.7696,57.4774,57.6722,149478.0
2020-06-23 15:20:00,65.11,65.14,64.9,64.94,126429.0,57.6545,57.6811,57.4686,57.504,126429.0
2020-06-23 15:30:00,64.94,65.06,64.87,65.02,207522.0,57.504,57.6103,57.442,57.5748,207522.0
2020-06-23 15:40:00,65.01,65.01,64.79,64.82,187859.0,57.566,57.566,57.3712,57.3977,187859.0
2020-06-23 15:50:00,64.81,64.83,64.52,64.54,343112.0,57.3889,57.4066,57.1321,57.1498,343112.0
2020-06-24 09:30:00,63.99,64.01,62.94,63.02,424108.0,56.6628,56.6805,55.733,55.8038,424108.0
2020-06-24 09:40:00,63.03,63.04,62.51,62.58,348337.0,55.8127,55.8216,55.3522,55.4142,348337.0
2020-06-24 09:50:00,62.56,62.87,62.52,62.7,215082.0,55.3965,55.671,55.3611,55.5205,215082.0
2020-06-24 10:00:00,62.72,62.93,62.6,62.87,164091.0,55.5382,55.7242,55.4319,55.671,164091.0
2020-06-24 10:10:00,62.86,63.1,62.68,62.72,168448.0,55.6622,55.8747,55.5028,55.5382,168448.0
2020-06-24 10:20:00,62.72,63.12,62.69,62.93,152092.0,55.5382,55.8924,55.5116,55.7242,152092.0
2020-06-24 10:30:00,62.93,63.02,62.56,62.57,161537.0,55.7242,55.8038,55.3965,55.4054,161537.0
2020-06-24 10:40:00,62.58,62.65,62.37,62.48,191583.0,55.4142,55.4762,55.2283,55.3257,191583.0
2020-06-24 10:50:00,62.48,62.69,62.38,62.6,130160.0,55.3257,55.5116,55.2371,55.4319,130160.0
2020-06-24 11:00:00,62.61,62.7,62.19,62.21,173938.0,55.4408,55.5205,55.0689,55.0866,173938.0
2020-06-24 11:10:00,62.21,62.23,61.85,61.88,375392.0,55.0866,55.1043,54.7678,54.7944,375392.0
2020-06-24 11:20:00,61.87,61.9,61.69,61.73,198398.0,54.7855,54.8121,54.6261,54.6616,198398.0
2020-06-24 11:30:00,61.71,61.73,61.4,61.41,220559.0,54.6439,54.6616,54.3693,54.3782,220559.0
2020-06-24 11:40:00,61.42,61.45,61.1,61.12,206292.0,54.3871,54.4136,54.1037,54.1214,206292.0
2020-06-24 11:50:00,61.15,61.49,61.07,61.46,175263.0,54.148,54.449,54.0771,54.4225,175263.0
2020-06-24 12:00:00,61.43,61.87,61.38,61.75,259483.0,54.3959,54.7855,54.3516,54.6793,259483.0
2020-06-24 12:10:00,61.75,61.94,61.6,61.87,170269.0,54.6793,54.8475,54.5464,54.7855,170269.0
2020-06-24 12:20:00,61.86,61.98,61.68,61.79,161434.0,54.7767,54.8829,54.6173,54.7147,161434.0
2020-06-24 12:30:00,61.8,61.9,61.73,61.87,123741.0,54.7235,54.8121,54.6616,54.7855,123741.0
2020-06-24 12:40:00,61.89,62.24,61.82,62.06,135533.0,54.8032,55.1132,54.7413,54.9538,135533.0
2020-06-24 12:50:00,62.07,62.24,61.91,62.23,112437.0,54.9626,55.1132,54.8209,55.1043,112437.0
2020-06-24 13:00:00,62.22,62.34,62.09,62.18,90949.0,55.0955,55.2017,54.9803,55.06,90949.0
2020-06-24 13:10:00,62.2,62.29,62.05,62.08,100388.0,55.0777,55.1574,54.9449,54.9715,100388.0
2020-06-24 13:20:00,62.06,62.07,61.79,61.86,101366.0,54.9538,54.9626,54.7147,54.7767,101366.0
2020-06-24 13:30:00,61.86,61.86,61.57,61.6,141474.0,54.7767,54.7767,54.5199,54.5464,141474.0
2020-06-24 13:40:00,61.59,61.76,61.56,61.72,103442.0,54.5376,54.6881,54.511,54.6527,103442.0
2020-06-24 13:50:00,61.72,61.8,61.53,61.78,108880.0,54.6527,54.7235,54.4845,54.7058,108880.0
2020-06-24 14:00:00,61.82,62.07,61.63,62.05,106695.0,54.7413,54.9626,54.573,54.9449,106695.0
2020-06-24 14:10:00,62.04,62.06,61.87,61.91,109571.0,54.9361,54.9538,54.7855,54.8209,109571.0
2020-06-24 14:20:00,61.92,62.09,61.82,62.08,92059.0,54.8298,54.9803,54.7413,54.9715,92059.0
2020-06-24 14:30:00,62.05,62.16,61.95,62.06,103068.0,54.9449,55.0423,54.8564,54.9538,103068.0
2020-06-24 14:40:00,62.06,62.15,61.94,62.05,113737.0,54.9538,55.0335,54.8475,54.9449,113737.0
2020-06-24 14:50:00,62.05,62.09,61.8,61.87,135601.0,54.9449,54.9803,54.7235,54.7855,135601.0
2020-06-24 15:00:00,61.9,62.13,61.9,62.01,103791.0,54.8121,55.0158,54.8121,54.9095,103791.0
2020-06-24 15:10:00,62.01,62.41,61.96,62.38,191123.0,54.9095,55.2637,54.8652,55.2371,191123.0
2020-06-24 15:20:00,62.38,62.44,62.11,62.13,190813.0,55.2371,55.2903,54.998,55.0158,190813.0
2020-06-24 15:30:00,62.12,62.21,61.97,62.08,181017.0,55.0069,55.0866,54.8741,54.9715,181017.0
2020-06-24 15:40:00,62.08,62.31,62.06,62.18,216453.0,54.9715,55.1751,54.9538,55.06,216453.0
2020-06-24 15:50:00,62.16,62.17,61.69,61.72,545382.0,55.0423,55.0512,54.6261,54.6527,545382.0
2020-06-25 09:30:00,60.92,60.98,60.35,60.93,492865.0,53.9443,53.9974,53.4396,53.9532,492865.0
2020-06-25 09:40:00,60.92,60.93,60.34,60.37,229709.0,53.9443,53.9532,53.4307,53.4573,229709.0
2020-06-25 09:50:00,60.35,60.89,60.33,60.85,229864.0,53.4396,53.9177,53.4219,53.8823,229864.0
2020-06-25 10:00:00,60.86,61.32,60.78,61.07,161070.0,53.8912,54.2985,53.8203,54.0771,161070.0
2020-06-25 10:10:00,61.09,61.38,61.0,61.0,182157.0,54.0948,54.3516,54.0151,54.0151,182157.0
2020-06-25 10:20:00,60.99,61.25,60.99,61.09,191414.0,54.0063,54.2365,54.0063,54.0948,191414.0
2020-06-25 10:30:00,61.11,61.16,60.67,60.74,235399.0,54.1126,54.1568,53.7229,53.7849,235399.0
2020-06-25 10:40:00,60.74,60.83,60.52,60.61,143895.0,53.7849,53.8646,53.5901,53.6698,143895.0
2020-06-25 10:50:00,60.58,60.7,60.5,60.61,202652.0,53.6432,53.7495,53.5724,53.6698,202652.0
2020-06-25 11:00:00,60.6,60.62,60.24,60.25,207233.0,53.661,53.6787,53.3422,53.351,207233.0
2020-06-25 11:10:00,60.28,60.76,60.22,60.71,203633.0,53.3776,53.8026,53.3245,53.7584,203633.0
2020-06-25 11:20:00,60.71,60.71,60.32,60.33,114821.0,53.7584,53.7584,53.413,53.4219,114821.0
2020-06-25 11:30:00,60.33,60.42,59.96,60.12,393873.0,53.4219,53.5016,53.0942,53.2359,393873.0
2020-06-25 11:40:00,60.12,60.2,59.97,60.03,237011.0,53.2359,53.3068,53.1031,53.1562,237011.0
2020-06-25 11:50:00,60.04,60.28,60.02,60.26,113241.0,53.1651,53.3776,53.1474,53.3599,113241.0
2020-06-25 12:00:00,60.28,60.5,60.22,60.42,161043.0,53.3776,53.5724,53.3245,53.5016,161043.0
2020-06-25 12:10:00,60.42,60.47,60.35,60.42,210964.0,53.5016,53.5458,53.4396,53.5016,210964.0
2020-06-25 12:20:00,60.42,60.68,60.42,60.63,237357.0,53.5016,53.7318,53.5016,53.6875,237357.0
2020-06-25 12:30:00,60.63,60.69,60.46,60.48,209425.0,53.6875,53.7406,53.537,53.5547,209425.0
2020-06-25 12:40:00,60.48,60.62,60.3,60.31,262318.0,53.5547,53.6787,53.3953,53.4042,262318.0
2020-06-25 12:50:00,60.3,60.43,60.21,60.27,221826.0,53.3953,53.5104,53.3156,53.3687,221826.0
2020-06-25 13:00:00,60.28,60.31,60.17,60.19,222273.0,53.3776,53.4042,53.2802,53.2979,222273.0
2020-06-25 13:10:00,60.2,60.29,60.08,60.19,333890.0,53.3068,53.3864,53.2005,53.2979,333890.0
2020-06-25 13:20:00,60.19,60.33,60.08,60.23,189143.0,53.2979,53.4219,53.2005,53.3333,189143.0
2020-06-25 13:30:00,60.22,60.31,60.08,60.2,182425.0,53.3245,53.4042,53.2005,53.3068,182425.0
2020-06-25 13:40:00,60.2,60.22,60.07,60.08,168787.0,53.3068,53.3245,53.1916,53.2005,168787.0
2020-06-25 13:50:00,60.08,60.12,60.0,60.04,199969.0,53.2005,53.2359,53.1297,53.1651,199969.0
2020-06-25 14:00:00,60.05,60.11,60.01,60.04,139017.0,53.1739,53.2271,53.1385,53.1651,139017.0
2020-06-25 14:10:00,60.05,60.2,60.02,60.11,131542.0,53.1739,53.3068,53.1474,53.2271,131542.0
2020-06-25 14:20:00,60.11,60.12,60.0,60.07,189405.0,53.2271,53.2359,53.1297,53.1916,189405.0
2020-06-25 14:30:00,60.06,60.17,59.98,60.07,313415.0,53.1828,53.2802,53.1119,53.1916,313415.0
2020-06-25 14:40:00,60.06,60.21,60.04,60.19,194348.0,53.1828,53.3156,53.1651,53.2979,194348.0
2020-06-25 14:50:00,60.19,60.27,60.13,60.19,193741.0,53.2979,53.3687,53.2448,53.2979,193741.0
2020-06-25 15:00:00,60.18,60.6,60.1,60.58,177773.0,53.289,53.661,53.2182,53.6432,177773.0
2020-06-25 15:10:00,60.57,60.65,60.41,60.56,355565.0,53.6344,53.7052,53.4927,53.6255,355565.0
2020-06-25 15:20:00,60.55,60.82,60.53,60.75,477249.0,53.6167,53.8558,53.599,53.7938,477249.0
2020-06-25 15:30:00,60.75,60.99,60.65,60.76,431228.0,53.7938,54.0063,53.7052,53.8026,431228.0
2020-06-25 15:40:00,60.77,60.99,60.73,60.78,317561.0,53.8115,54.0063,53.7761,53.8203,317561.0
2020-06-25 15:50:00,60.78,61.16,60.78,61.03,865337.0,53.8203,54.1568,53.8203,54.0417,865337.0
2020-06-26 09:30:00,60.99,61.3,60.7,61.12,270803.0,54.0063,54.2808,53.7495,54.1214,270803.0
2020-06-26 09:40:00,61.17,61.42,60.71,61.31,188610.0,54.1657,54.3871,53.7584,54.2897,188610.0
2020-06-26 09:50:00,61.31,61.31,60.92,61.16,176443.0,54.2897,54.2897,53.9443,54.1568,176443.0
2020-06-26 10:00:00,61.13,61.31,60.98,61.15,141848.0,54.1303,54.2897,53.9974,54.148,141848.0
2020-06-26 10:10:00,61.15,61.26,60.79,60.83,140113.0,54.148,54.2454,53.8292,53.8646,140113.0
2020-06-26 10:20:00,60.83,60.85,60.35,60.52,127373.0,53.8646,53.8823,53.4396,53.5901,127373.0
2020-06-26 10:30:00,60.5,60.57,60.15,60.22,117081.0,53.5724,53.6344,53.2625,53.3245,117081.0
2020-06-26 10:40:00,60.21,60.49,60.15,60.18,104362.0,53.3156,53.5635,53.2625,53.289,104362.0
2020-06-26 10:50:00,60.2,60.43,60.08,60.14,131560.0,53.3068,53.5104,53.2005,53.2536,131560.0
2020-06-26 11:00:00,60.19,60.37,60.06,60.22,144056.0,53.2979,53.4573,53.1828,53.3245,144056.0
2020-06-26 11:10:00,60.2,60.21,59.75,59.83,262330.0,53.3068,53.3156,52.9083,52.9791,262330.0
2020-06-26 11:20:00,59.84,60.1,59.82,59.99,132907.0,52.988,53.2182,52.9703,53.1208,132907.0
2020-06-26 11:30:00,60.02,60.08,59.79,60.04,98536.0,53.1474,53.2005,52.9437,53.1651,98536.0
2020-06-26 11:40:00,60.02,60.04,59.79,59.93,85753.0,53.1474,53.1651,52.9437,53.0677,85753.0
2020-06-26 11:50:00,59.94,60.07,59.8,59.95,101067.0,53.0765,53.1916,52.9526,53.0854,101067.0
2020-06-26 12:00:00,59.94,59.97,59.82,59.86,105607.0,53.0765,53.1031,52.9703,53.0057,105607.0
2020-06-26 12:10:00,59.87,59.99,59.73,59.75,135816.0,53.0145,53.1208,52.8906,52.9083,135816.0
2020-06-26 12:20:00,59.75,59.96,59.64,59.87,176150.0,52.9083,53.0942,52.8109,53.0145,176150.0
2020-06-26 12:30:00,59.86,59.89,59.72,59.87,103185.0,53.0057,53.0323,52.8817,53.0145,103185.0
2020-06-26 12:40:00,59.87,59.94,59.71,59.71,119328.0,53.0145,53.0765,52.8729,52.8729,119328.0
2020-06-26 12:50:00,59.72,59.77,59.58,59.72,119293.0,52.8817,52.926,52.7577,52.8817,119293.0
2020-06-26 13:00:00,59.71,59.97,59.66,59.97,101968.0,52.8729,53.1031,52.8286,53.1031,101968.0
2020-06-26 13:10:00,59.97,59.98,59.7,59.77,105507.0,53.1031,53.1119,52.864,52.926,105507.0
2020-06-26 13:20:00,59.77,59.92,59.73,59.84,121980.0,52.926,53.0588,52.8906,52.988,121980.0
2020-06-26 13:30:00,59.84,60.0,59.8,59.93,78091.0,52.988,53.1297,52.9526,53.0677,78091.0
2020-06-26 13:40:00,59.93,59.96,59.84,59.95,63881.0,53.0677,53.0942,52.988,53.0854,63881.0
2020-06-26 13:50:00,59.95,59.95,59.8,59.84,68939.0,53.0854,53.0854,52.9526,52.988,68939.0
2020-06-26 14:00:00,59.83,59.85,59.61,59.63,122395.0,52.9791,52.9968,52.7843,52.802,122395.0
2020-06-26 14:10:00,59.64,59.72,59.51,59.53,119948.0,52.8109,52.8817,52.6958,52.7135,119948.0
2020-06-26 14:20:00,59.53,59.66,59.41,59.48,160235.0,52.7135,52.8286,52.6072,52.6692,160235.0
2020-06-26 14:30:00,59.48,59.58,59.36,59.4,132787.0,52.6692,52.7577,52.5629,52.5984,132787.0
2020-06-26 14:40:00,59.37,59.52,59.15,59.26,236773.0,52.5718,52.7046,52.377,52.4744,236773.0
2020-06-26 14:50:00,59.26,59.5,59.26,59.46,76313.0,52.4744,52.6869,52.4744,52.6515,76313.0
2020-06-26 15:00:00,59.45,59.58,59.41,59.51,145893.0,52.6426,52.7577,52.6072,52.6958,145893.0
2020-06-26 15:10:00,59.51,59.67,59.42,59.43,121723.0,52.6958,52.8374,52.6161,52.6249,121723.0
2020-06-26 15:20:00,59.42,59.49,59.25,59.45,209464.0,52.6161,52.6781,52.4655,52.6426,209464.0
2020-06-26 15:30:00,59.44,59.46,59.16,59.24,308150.0,52.6338,52.6515,52.3858,52.4567,308150.0
2020-06-26 15:40:00,59.22,59.56,59.1,59.3,440610.0,52.439,52.74,52.3327,52.5098,440610.0
2020-06-26 15:50:00,59.3,59.34,58.94,59.1,1673661.0,52.5098,52.5452,52.191,52.3327,1673661.0
2020-06-29 09:30:00,60.19,60.42,59.95,59.97,358961.0,53.2979,53.5016,53.0854,53.1031,358961.0
2020-06-29 09:40:00,59.94,60.55,59.8,60.53,191671.0,53.0765,53.6167,52.9526,53.599,191671.0
2020-06-29 09:50:00,60.54,60.8,60.34,60.63,133219.0,53.6078,53.8381,53.4307,53.6875,133219.0
2020-06-29 10:00:00,60.61,61.04,60.46,60.93,162051.0,53.6698,54.0506,53.537,53.9532,162051.0
2020-06-29 10:10:00,60.94,61.03,60.66,60.92,137421.0,53.962,54.0417,53.7141,53.9443,137421.0
2020-06-29 10:20:00,60.98,61.18,60.89,61.15,135785.0,53.9974,54.1745,53.9177,54.148,135785.0
2020-06-29 10:30:00,61.16,61.54,61.13,61.5,251647.0,54.1568,54.4933,54.1303,54.4579,251647.0
2020-06-29 10:40:00,61.5,61.68,61.43,61.63,220166.0,54.4579,54.6173,54.3959,54.573,220166.0
2020-06-29 10:50:00,61.63,61.81,61.32,61.44,200282.0,54.573,54.7324,54.2985,54.4048,200282.0
2020-06-29 11:00:00,61.45,61.51,61.31,61.47,111876.0,54.4136,54.4668,54.2897,54.4313,111876.0
2020-06-29 11:10:00,61.46,61.46,60.94,61.03,153670.0,54.4225,54.4225,53.962,54.0417,153670.0
2020-06-29 11:20:00,61.04,61.27,60.88,61.22,105747.0,54.0506,54.2542,53.9089,54.21,105747.0
2020-06-29 11:30:00,61.22,61.33,61.08,61.11,104162.0,54.21,54.3074,54.086,54.1126,104162.0
2020-06-29 11:40:00,61.14,61.27,60.97,61.11,118223.0,54.1391,54.2542,53.9886,54.1126,118223.0
2020-06-29 11:50:00,61.09,61.16,60.95,60.98,77291.0,54.0948,54.1568,53.9709,53.9974,77291.0
2020-06-29 12:00:00,61.01,61.13,60.98,61.0,145254.0,54.024,54.1303,53.9974,54.0151,145254.0
2020-06-29 12:10:00,61.01,61.32,60.98,61.29,80589.0,54.024,54.2985,53.9974,54.2719,80589.0
2020-06-29 12:20:00,61.3,61.35,61.21,61.27,92225.0,54.2808,54.3251,54.2011,54.2542,92225.0
2020-06-29 12:30:00,61.26,61.32,61.15,61.16,87361.0,54.2454,54.2985,54.148,54.1568,87361.0
2020-06-29 12:40:00,61.17,61.29,61.13,61.29,223601.0,54.1657,54.2719,54.1303,54.2719,223601.0
2020-06-29 12:50:00,61.28,61.32,61.03,61.08,220381.0,54.2631,54.2985,54.0417,54.086,220381.0
2020-06-29 13:00:00,61.1,61.24,61.07,61.19,140586.0,54.1037,54.2277,54.0771,54.1834,140586.0
2020-06-29 13:10:00,61.19,61.42,61.19,61.42,127449.0,54.1834,54.3871,54.1834,54.3871,127449.0
2020-06-29 13:20:00,61.42,61.72,61.39,61.71,157926.0,54.3871,54.6527,54.3605,54.6439,157926.0
2020-06-29 13:30:00,61.7,61.72,61.52,61.7,133149.0,54.635,54.6527,54.4756,54.635,133149.0
2020-06-29 13:40:00,61.7,61.7,61.34,61.36,123283.0,54.635,54.635,54.3162,54.3339,123283.0
2020-06-29 13:50:00,61.35,61.46,61.34,61.39,88934.0,54.3251,54.4225,54.3162,54.3605,88934.0
2020-06-29 14:00:00,61.4,61.52,61.38,61.46,88164.0,54.3693,54.4756,54.3516,54.4225,88164.0
2020-06-29 14:10:00,61.47,61.7,61.44,61.65,88322.0,54.4313,54.635,54.4048,54.5907,88322.0
2020-06-29 14:20:00,61.65,61.74,61.62,61.64,83986.0,54.5907,54.6704,54.5642,54.5819,83986.0
2020-06-29 14:30:00,61.65,61.75,61.56,61.73,97909.0,54.5907,54.6793,54.511,54.6616,97909.0
2020-06-29 14:40:00,61.73,61.85,61.65,61.65,133884.0,54.6616,54.7678,54.5907,54.5907,133884.0
2020-06-29 14:50:00,61.66,61.67,61.46,61.48,233052.0,54.5996,54.6084,54.4225,54.4402,233052.0
2020-06-29 15:00:00,61.47,61.5,61.25,61.29,110919.0,54.4313,54.4579,54.2365,54.2719,110919.0
2020-06-29 15:10:00,61.28,61.43,61.16,61.39,122829.0,54.2631,54.3959,54.1568,54.3605,122829.0
2020-06-29 15:20:00,61.39,61.6,61.38,61.56,172506.0,54.3605,54.5464,54.3516,54.511,172506.0
2020-06-29 15:30:00,61.55,61.78,61.48,61.51,223044.0,54.5022,54.7058,54.4402,54.4668,223044.0
2020-06-29 15:40:00,61.51,61.54,61.2,61.27,306952.0,54.4668,54.4933,54.1922,54.2542,306952.0
2020-06-29 15:50:00,61.27,61.92,61.27,61.92,467901.0,54.2542,54.8298,54.2542,54.8298,467901.0
2020-06-30 09:30:00,61.05,61.56,60.73,61.22,290690.0,54.0594,54.511,53.7761,54.21,290690.0
2020-06-30 09:40:00,61.2,61.27,60.54,60.64,130202.0,54.1922,54.2542,53.6078,53.6964,130202.0
2020-06-30 09:50:00,60.59,60.61,60.15,60.35,173521.0,53.6521,53.6698,53.2625,53.4396,173521.0
2020-06-30 10:00:00,60.38,60.57,60.08,60.33,255122.0,53.4661,53.6344,53.2005,53.4219,255122.0
2020-06-30 10:10:00,60.31,60.42,60.18,60.39,116057.0,53.4042,53.5016,53.289,53.475,116057.0
2020-06-30 10:20:00,60.39,60.69,60.35,60.62,130592.0,53.475,53.7406,53.4396,53.6787,130592.0
2020-06-30 10:30:00,60.64,60.71,60.31,60.38,161938.0,53.6964,53.7584,53.4042,53.4661,161938.0
2020-06-30 10:40:00,60.43,60.76,60.39,60.75,95886.0,53.5104,53.8026,53.475,53.7938,95886.0
2020-06-30 10:50:00,60.72,60.98,60.69,60.86,114193.0,53.7672,53.9974,53.7406,53.8912,114193.0
2020-06-30 11:00:00,60.86,61.07,60.82,60.94,92430.0,53.8912,54.0771,53.8558,53.962,92430.0
2020-06-30 11:10:00,60.97,61.01,60.73,60.92,83414.0,53.9886,54.024,53.7761,53.9443,83414.0
2020-06-30 11:20:00,60.91,60.95,60.74,60.82,95917.0,53.9355,53.9709,53.7849,53.8558,95917.0
2020-06-30 11:30:00,60.84,60.84,60.57,60.65,142669.0,53.8735,53.8735,53.6344,53.7052,142669.0
2020-06-30 11:40:00,60.66,60.66,60.46,60.5,369555.0,53.7141,53.7141,53.537,53.5724,369555.0
2020-06-30 11:50:00,60.52,60.65,60.48,60.62,138385.0,53.5901,53.7052,53.5547,53.6787,138385.0
2020-06-30 12:00:00,60.63,60.9,60.6,60.88,132832.0,53.6875,53.9266,53.661,53.9089,132832.0
2020-06-30 12:10:00,60.88,61.17,60.87,61.13,276318.0,53.9089,54.1657,53.9,54.1303,276318.0
2020-06-30 12:20:00,61.14,61.17,60.99,61.05,94401.0,54.1391,54.1657,54.0063,54.0594,94401.0
2020-06-30 12:30:00,61.04,61.1,60.85,60.99,111860.0,54.0506,54.1037,53.8823,54.0063,111860.0
2020-06-30 12:40:00,60.99,61.04,60.8,60.93,63946.0,54.0063,54.0506,53.8381,53.9532,63946.0
2020-06-30 12:50:00,60.93,60.98,60.85,60.89,56056.0,53.9532,53.9974,53.8823,53.9177,56056.0
2020-06-30 13:00:00,60.87,60.9,60.71,60.75,56934.0,53.9,53.9266,53.7584,53.7938,56934.0
2020-06-30 13:10:00,60.73,60.75,60.63,60.71,55816.0,53.7761,53.7938,53.6875,53.7584,55816.0
2020-06-30 13:20:00,60.71,60.79,60.68,60.76,95839.0,53.7584,53.8292,53.7318,53.8026,95839.0
2020-06-30 13:30:00,60.77,60.87,60.7,60.8,207042.0,53.8115,53.9,53.7495,53.8381,207042.0
2020-06-30 13:40:00,60.8,60.82,60.72,60.81,90835.0,53.8381,53.8558,53.7672,53.8469,90835.0
2020-06-30 13:50:00,60.81,60.94,60.78,60.86,111922.0,53.8469,53.962,53.8203,53.8912,111922.0
2020-06-30 14:00:00,60.87,61.03,60.76,61.02,120621.0,53.9,54.0417,53.8026,54.0329,120621.0
2020-06-30 14:10:00,61.0,61.09,60.89,61.08,83409.0,54.0151,54.0948,53.9177,54.086,83409.0
2020-06-30 14:20:00,61.09,61.18,61.0,61.07,552830.0,54.0948,54.1745,54.0151,54.0771,552830.0
2020-06-30 14:30:00,61.08,61.22,61.05,61.21,104470.0,54.086,54.21,54.0594,54.2011,104470.0
2020-06-30 14:40:00,61.2,61.34,61.13,61.34,192899.0,54.1922,54.3162,54.1303,54.3162,192899.0
2020-06-30 14:50:00,61.33,61.43,61.27,61.39,211902.0,54.3074,54.3959,54.2542,54.3605,211902.0
2020-06-30 15:00:00,61.39,61.43,61.26,61.37,156572.0,54.3605,54.3959,54.2454,54.3428,156572.0
2020-06-30 15:10:00,61.37,61.63,61.29,61.63,199585.0,54.3428,54.573,54.2719,54.573,199585.0
2020-06-30 15:20:00,61.63,61.68,61.54,61.6,173233.0,54.573,54.6173,54.4933,54.5464,173233.0
2020-06-30 15:30:00,61.6,61.81,61.59,61.68,308096.0,54.5464,54.7324,54.5376,54.6173,308096.0
2020-06-30 15:40:00,61.67,61.75,61.51,61.54,376587.0,54.6084,54.6793,54.4668,54.4933,376587.0
2020-06-30 15:50:00,61.56,61.86,61.5,61.57,761486.0,54.511,54.7767,54.4579,54.5199,761486.0
2020-07-01 09:30:00,61.73,62.9,61.72,62.27,327021.0,54.6616,55.6976,54.6527,55.1397,327021.0
2020-07-01 09:40:00,62.27,62.78,62.14,62.55,323058.0,55.1397,55.5913,55.0246,55.3877,323058.0
2020-07-01 09:50:00,62.55,62.61,61.9,62.19,215161.0,55.3877,55.4408,54.8121,55.0689,215161.0
2020-07-01 10:00:00,62.19,62.62,62.19,62.42,110652.0,55.0689,55.4496,55.0689,55.2726,110652.0
2020-07-01 10:10:00,62.47,62.86,62.43,62.75,105889.0,55.3168,55.6622,55.2814,55.5648,105889.0
2020-07-01 10:20:00,62.78,62.83,62.47,62.58,112407.0,55.5913,55.6356,55.3168,55.4142,112407.0
2020-07-01 10:30:00,62.6,62.68,62.17,62.26,93791.0,55.4319,55.5028,55.0512,55.1309,93791.0
2020-07-01 10:40:00,62.28,62.33,61.79,61.8,138966.0,55.1486,55.1929,54.7147,54.7235,138966.0
2020-07-01 10:50:00,61.8,62.08,61.79,62.06,123653.0,54.7235,54.9715,54.7147,54.9538,123653.0
2020-07-01 11:00:00,62.07,62.14,61.92,62.07,136398.0,54.9626,55.0246,54.8298,54.9626,136398.0
2020-07-01 11:10:00,62.05,62.06,61.49,61.51,174977.0,54.9449,54.9538,54.449,54.4668,174977.0
2020-07-01 11:20:00,61.52,61.71,61.23,61.26,162780.0,54.4756,54.6439,54.2188,54.2454,162780.0
2020-07-01 11:30:00,61.29,61.45,61.25,61.41,85860.0,54.2719,54.4136,54.2365,54.3782,85860.0
2020-07-01 11:40:00,61.43,61.67,61.39,61.6,63645.0,54.3959,54.6084,54.3605,54.5464,63645.0
2020-07-01 11:50:00,61.58,61.79,61.56,61.77,83114.0,54.5287,54.7147,54.511,54.697,83114.0
2020-07-01 12:00:00,61.77,61.87,61.74,61.82,144527.0,54.697,54.7855,54.6704,54.7413,144527.0
2020-07-01 12:10:00,61.82,62.09,61.8,62.08,86690.0,54.7413,54.9803,54.7235,54.9715,86690.0
2020-07-01 12:20:00,62.06,62.2,62.04,62.17,90419.0,54.9538,55.0777,54.9361,55.0512,90419.0
2020-07-01 12:30:00,62.16,62.18,61.97,62.13,161062.0,55.0423,55.06,54.8741,55.0158,161062.0
2020-07-01 12:40:00,62.13,62.17,61.72,61.88,100660.0,55.0158,55.0512,54.6527,54.7944,100660.0
2020-07-01 12:50:00,61.88,61.96,61.81,61.86,56075.0,54.7944,54.8652,54.7324,54.7767,56075.0
2020-07-01 13:00:00,61.88,61.91,61.71,61.85,67962.0,54.7944,54.8209,54.6439,54.7678,67962.0
2020-07-01 13:10:00,61.85,61.89,61.75,61.76,73379.0,54.7678,54.8032,54.6793,54.6881,73379.0
2020-07-01 13:20:00,61.76,61.85,61.71,61.79,84599.0,54.6881,54.7678,54.6439,54.7147,84599.0
2020-07-01 13:30:00,61.79,61.83,61.7,61.83,83386.0,54.7147,54.7501,54.635,54.7501,83386.0
2020-07-01 13:40:00,61.83,61.86,61.6,61.6,71523.0,54.7501,54.7767,54.5464,54.5464,71523.0
2020-07-01 13:50:00,61.62,61.69,61.53,61.58,78281.0,54.5642,54.6261,54.4845,54.5287,78281.0
2020-07-01 14:00:00,61.59,61.86,61.59,61.83,80900.0,54.5376,54.7767,54.5376,54.7501,80900.0
2020-07-01 14:10:00,61.83,61.91,61.76,61.87,66442.0,54.7501,54.8209,54.6881,54.7855,66442.0
2020-07-01 14:20:00,61.87,61.9,61.61,61.65,259639.0,54.7855,54.8121,54.5553,54.5907,259639.0
2020-07-01 14:30:00,61.66,61.76,61.64,61.71,62476.0,54.5996,54.6881,54.5819,54.6439,62476.0
2020-07-01 14:40:00,61.72,61.8,61.68,61.77,80968.0,54.6527,54.7235,54.6173,54.697,80968.0
2020-07-01 14:50:00,61.77,61.87,61.75,61.85,91013.0,54.697,54.7855,54.6793,54.7678,91013.0
2020-07-01 15:00:00,61.85,61.91,61.75,61.77,78763.0,54.7678,54.8209,54.6793,54.697,78763.0
2020-07-01 15:10:00,61.77,61.86,61.69,61.76,80683.0,54.697,54.7767,54.6261,54.6881,80683.0
2020-07-01 15:20:00,61.76,61.91,61.73,61.86,78086.0,54.6881,54.8209,54.6616,54.7767,78086.0
2020-07-01 15:30:00,61.85,61.89,61.71,61.82,146866.0,54.7678,54.8032,54.6439,54.7413,146866.0
2020-07-01 15:40:00,61.82,61.9,61.79,61.85,139595.0,54.7413,54.8121,54.7147,54.7678,139595.0
2020-07-01 15:50:00,61.85,61.87,61.5,61.65,402626.0,54.7678,54.7855,54.4579,54.5907,402626.0
2020-07-02 09:30:00,62.67,63.33,62.67,63.02,328629.0,55.4939,56.0784,55.4939,55.8038,328629.0
2020-07-02 09:40:00,63.01,63.42,62.83,63.37,167724.0,55.795,56.158,55.6356,56.1138,167724.0
2020-07-02 09:50:00,63.39,63.46,62.9,63.02,209441.0,56.1315,56.1935,55.6976,55.8038,209441.0
2020-07-02 10:00:00,63.05,63.14,62.78,62.87,199630.0,55.8304,55.9101,55.5913,55.671,199630.0
2020-07-02 10:10:00,62.86,62.91,62.62,62.8,162025.0,55.6622,55.7064,55.4496,55.609,162025.0
2020-07-02 10:20:00,62.81,62.87,62.41,62.57,153962.0,55.6179,55.671,55.2637,55.4054,153962.0
2020-07-02 10:30:00,62.54,62.7,62.27,62.36,130072.0,55.3788,55.5205,55.1397,55.2194,130072.0
2020-07-02 10:40:00,62.36,62.47,62.22,62.3,176543.0,55.2194,55.3168,55.0955,55.1663,176543.0
2020-07-02 10:50:00,62.32,62.35,61.81,61.84,323213.0,55.184,55.2106,54.7324,54.759,323213.0
2020-07-02 11:00:00,61.85,62.09,61.73,62.02,118792.0,54.7678,54.9803,54.6616,54.9184,118792.0
2020-07-02 11:10:00,62.01,62.11,61.88,62.04,262300.0,54.9095,54.998,54.7944,54.9361,262300.0
2020-07-02 11:20:00,62.08,62.37,62.01,62.35,89563.0,54.9715,55.2283,54.9095,55.2106,89563.0
2020-07-02 11:30:00,62.36,62.52,62.28,62.42,116389.0,55.2194,55.3611,55.1486,55.2726,116389.0
2020-07-02 11:40:00,62.42,62.61,62.42,62.59,96668.0,55.2726,55.4408,55.2726,55.4231,96668.0
2020-07-02 11:50:00,62.61,62.61,62.45,62.52,61218.0,55.4408,55.4408,55.2991,55.3611,61218.0
2020-07-02 12:00:00,62.53,62.56,62.42,62.52,191316.0,55.37,55.3965,55.2726,55.3611,191316.0
2020-07-02 12:10:00,62.53,62.64,62.44,62.49,125086.0,55.37,55.4674,55.2903,55.3345,125086.0
2020-07-02 12:20:00,62.46,62.68,62.43,62.63,114625.0,55.308,55.5028,55.2814,55.4585,114625.0
2020-07-02 12:30:00,62.64,62.64,62.48,62.57,87218.0,55.4674,55.4674,55.3257,55.4054,87218.0
2020-07-02 12:40:00,62.55,62.64,62.49,62.6,51004.0,55.3877,55.4674,55.3345,55.4319,51004.0
2020-07-02 12:50:00,62.61,62.71,62.54,62.57,53946.0,55.4408,55.5293,55.3788,55.4054,53946.0
2020-07-02 13:00:00,62.6,62.6,62.46,62.53,76444.0,55.4319,55.4319,55.308,55.37,76444.0
2020-07-02 13:10:00,62.52,62.63,62.47,62.59,73319.0,55.3611,55.4585,55.3168,55.4231,73319.0
2020-07-02 13:20:00,62.59,62.72,62.57,62.69,69648.0,55.4231,55.5382,55.4054,55.5116,69648.0
2020-07-02 13:30:00,62.71,62.77,62.61,62.77,77013.0,55.5293,55.5825,55.4408,55.5825,77013.0
2020-07-02 13:40:00,62.75,62.8,62.62,62.68,151569.0,55.5648,55.609,55.4496,55.5028,151569.0
2020-07-02 13:50:00,62.68,62.71,62.56,62.56,45791.0,55.5028,55.5293,55.3965,55.3965,45791.0
2020-07-02 14:00:00,62.57,62.62,62.43,62.43,82370.0,55.4054,55.4496,55.2814,55.2814,82370.0
2020-07-02 14:10:00,62.41,62.49,62.37,62.44,46394.0,55.2637,55.3345,55.2283,55.2903,46394.0
2020-07-02 14:20:00,62.43,62.51,62.36,62.46,56903.0,55.2814,55.3522,55.2194,55.308,56903.0
2020-07-02 14:30:00,62.47,62.62,62.47,62.55,97499.0,55.3168,55.4496,55.3168,55.3877,97499.0
2020-07-02 14:40:00,62.55,62.55,62.39,62.49,52730.0,55.3877,55.3877,55.246,55.3345,52730.0
2020-07-02 14:50:00,62.48,62.54,62.42,62.47,59461.0,55.3257,55.3788,55.2726,55.3168,59461.0
2020-07-02 15:00:00,62.47,62.49,62.35,62.37,54224.0,55.3168,55.3345,55.2106,55.2283,54224.0
2020-07-02 15:10:00,62.35,62.37,62.2,62.26,101943.0,55.2106,55.2283,55.0777,55.1309,101943.0
2020-07-02 15:20:00,62.26,62.36,62.23,62.33,77768.0,55.1309,55.2194,55.1043,55.1929,77768.0
2020-07-02 15:30:00,62.31,62.39,62.25,62.37,188195.0,55.1751,55.246,55.122,55.2283,188195.0
2020-07-02 15:40:00,62.37,62.39,62.06,62.1,146420.0,55.2283,55.246,54.9538,54.9892,146420.0
2020-07-02 15:50:00,62.09,62.11,61.62,61.83,1824886.0,54.9803,54.998,54.5642,54.7501,1824886.0
2020-07-06 09:30:00,63.06,63.45,63.0,63.28,320461.0,55.8393,56.1846,55.7861,56.0341,320461.0
2020-07-06 09:40:00,63.28,63.54,63.03,63.47,178718.0,56.0341,56.2643,55.8127,56.2023,178718.0
2020-07-06 09:50:00,63.46,63.83,63.44,63.55,230932.0,56.1935,56.5211,56.1758,56.2732,230932.0
2020-07-06 10:00:00,63.59,63.78,62.83,62.94,175825.0,56.3086,56.4768,55.6356,55.733,175825.0
2020-07-06 10:10:00,62.94,62.98,62.53,62.75,100041.0,55.733,55.7684,55.37,55.5648,100041.0
2020-07-06 10:20:00,62.75,62.81,62.51,62.67,119510.0,55.5648,55.6179,55.3522,55.4939,119510.0
2020-07-06 10:30:00,62.64,62.7,62.53,62.68,50067.0,55.4674,55.5205,55.37,55.5028,50067.0
2020-07-06 10:40:00,62.67,62.86,62.61,62.78,89172.0,55.4939,55.6622,55.4408,55.5913,89172.0
2020-07-06 10:50:00,62.8,62.93,62.75,62.89,87996.0,55.609,55.7242,55.5648,55.6887,87996.0
2020-07-06 11:00:00,62.9,62.92,62.7,62.71,66829.0,55.6976,55.7153,55.5205,55.5293,66829.0
2020-07-06 11:10:00,62.7,62.84,62.66,62.84,75075.0,55.5205,55.6445,55.4851,55.6445,75075.0
2020-07-06 11:20:00,62.84,62.86,62.63,62.69,106915.0,55.6445,55.6622,55.4585,55.5116,106915.0
2020-07-06 11:30:00,62.69,62.71,62.59,62.62,91743.0,55.5116,55.5293,55.4231,55.4496,91743.0
2020-07-06 11:40:00,62.64,62.64,62.36,62.38,139567.0,55.4674,55.4674,55.2194,55.2371,139567.0
2020-07-06 11:50:00,62.38,62.46,62.31,62.33,112562.0,55.2371,55.308,55.1751,55.1929,112562.0
2020-07-06 12:00:00,62.34,62.35,62.12,62.29,84898.0,55.2017,55.2106,55.0069,55.1574,84898.0
2020-07-06 12:10:00,62.29,62.49,62.24,62.41,85401.0,55.1574,55.3345,55.1132,55.2637,85401.0
2020-07-06 12:20:00,62.42,62.66,62.41,62.6,83431.0,55.2726,55.4851,55.2637,55.4319,83431.0
2020-07-06 12:30:00,62.6,62.6,62.46,62.54,104700.0,55.4319,55.4319,55.308,55.3788,104700.0
2020-07-06 12:40:00,62.55,62.61,62.45,62.56,75805.0,55.3877,55.4408,55.2991,55.3965,75805.0
2020-07-06 12:50:00,62.57,62.7,62.56,62.7,110664.0,55.4054,55.5205,55.3965,55.5205,110664.0
2020-07-06 13:00:00,62.73,62.75,62.58,62.69,77261.0,55.5471,55.5648,55.4142,55.5116,77261.0
2020-07-06 13:10:00,62.68,62.75,62.61,62.66,57015.0,55.5028,55.5648,55.4408,55.4851,57015.0
2020-07-06 13:20:00,62.67,62.73,62.64,62.71,52572.0,55.4939,55.5471,55.4674,55.5293,52572.0
2020-07-06 13:30:00,62.71,62.85,62.66,62.77,62542.0,55.5293,55.6533,55.4851,55.5825,62542.0
2020-07-06 13:40:00,62.77,62.85,62.74,62.84,43256.0,55.5825,55.6533,55.5559,55.6445,43256.0
2020-07-06 13:50:00,62.84,63.05,62.84,62.96,72744.0,55.6445,55.8304,55.6445,55.7507,72744.0
2020-07-06 14:00:00,62.98,62.98,62.85,62.97,60387.0,55.7684,55.7684,55.6533,55.7596,60387.0
2020-07-06 14:10:00,62.96,62.99,62.66,62.68,53984.0,55.7507,55.7773,55.4851,55.5028,53984.0
2020-07-06 14:20:00,62.68,62.7,62.57,62.6,92490.0,55.5028,55.5205,55.4054,55.4319,92490.0
2020-07-06 14:30:00,62.61,62.69,62.55,62.68,102569.0,55.4408,55.5116,55.3877,55.5028,102569.0
2020-07-06 14:40:00,62.68,62.81,62.67,62.81,144140.0,55.5028,55.6179,55.4939,55.6179,144140.0
2020-07-06 14:50:00,62.8,62.97,62.79,62.9,102663.0,55.609,55.7596,55.6002,55.6976,102663.0
2020-07-06 15:00:00,62.9,63.1,62.88,63.08,103070.0,55.6976,55.8747,55.6799,55.857,103070.0
2020-07-06 15:10:00,63.07,63.13,62.94,63.06,109254.0,55.8481,55.9013,55.733,55.8393,109254.0
2020-07-06 15:20:00,63.05,63.16,63.0,63.15,141295.0,55.8304,55.9278,55.7861,55.919,141295.0
2020-07-06 15:30:00,63.15,63.23,62.98,63.23,159383.0,55.919,55.9898,55.7684,55.9898,159383.0
2020-07-06 15:40:00,63.22,63.33,63.19,63.32,206409.0,55.9809,56.0784,55.9544,56.0695,206409.0
2020-07-06 15:50:00,63.33,63.5,63.2,63.32,617774.0,56.0784,56.2289,55.9632,56.0695,617774.0
2020-07-07 09:30:00,62.54,62.54,62.01,62.41,341958.0,55.3788,55.3788,54.9095,55.2637,341958.0
2020-07-07 09:40:00,62.4,62.51,62.28,62.37,195528.0,55.2548,55.3522,55.1486,55.2283,195528.0
2020-07-07 09:50:00,62.36,62.68,62.32,62.63,193773.0,55.2194,55.5028,55.184,55.4585,193773.0
2020-07-07 10:00:00,62.63,62.83,62.33,62.4,171348.0,55.4585,55.6356,55.1929,55.2548,171348.0
2020-07-07 10:10:00,62.4,62.42,62.16,62.22,131253.0,55.2548,55.2726,55.0423,55.0955,131253.0
2020-07-07 10:20:00,62.22,62.22,62.03,62.12,120043.0,55.0955,55.0955,54.9272,55.0069,120043.0
2020-07-07 10:30:00,62.12,62.15,62.04,62.1,152097.0,55.0069,55.0335,54.9361,54.9892,152097.0
2020-07-07 10:40:00,62.1,62.12,61.68,61.73,250862.0,54.9892,55.0069,54.6173,54.6616,250862.0
2020-07-07 10:50:00,61.74,62.02,61.74,61.96,157894.0,54.6704,54.9184,54.6704,54.8652,157894.0
2020-07-07 11:00:00,61.95,61.98,61.82,61.91,151799.0,54.8564,54.8829,54.7413,54.8209,151799.0
2020-07-07 11:10:00,61.88,62.1,61.85,61.98,84765.0,54.7944,54.9892,54.7678,54.8829,84765.0
2020-07-07 11:20:00,61.98,62.16,61.95,62.15,106209.0,54.8829,55.0423,54.8564,55.0335,106209.0
2020-07-07 11:30:00,62.15,62.17,62.05,62.11,166048.0,55.0335,55.0512,54.9449,54.998,166048.0
2020-07-07 11:40:00,62.1,62.12,62.01,62.12,161223.0,54.9892,55.0069,54.9095,55.0069,161223.0
2020-07-07 11:50:00,62.11,62.13,62.02,62.07,197910.0,54.998,55.0158,54.9184,54.9626,197910.0
2020-07-07 12:00:00,62.06,62.12,62.04,62.08,88307.0,54.9538,55.0069,54.9361,54.9715,88307.0
2020-07-07 12:10:00,62.07,62.19,62.05,62.11,90114.0,54.9626,55.0689,54.9449,54.998,90114.0
2020-07-07 12:20:00,62.11,62.17,62.06,62.07,112881.0,54.998,55.0512,54.9538,54.9626,112881.0
2020-07-07 12:30:00,62.07,62.1,61.97,61.97,260420.0,54.9626,54.9892,54.8741,54.8741,260420.0
2020-07-07 12:40:00,61.96,62.01,61.86,61.97,178864.0,54.8652,54.9095,54.7767,54.8741,178864.0
2020-07-07 12:50:00,61.94,62.0,61.8,61.86,143360.0,54.8475,54.9006,54.7235,54.7767,143360.0
2020-07-07 13:00:00,61.87,62.03,61.85,61.87,102807.0,54.7855,54.9272,54.7678,54.7855,102807.0
2020-07-07 13:10:00,61.87,61.98,61.85,61.94,163143.0,54.7855,54.8829,54.7678,54.8475,163143.0
2020-07-07 13:20:00,61.93,62.11,61.92,62.06,167104.0,54.8387,54.998,54.8298,54.9538,167104.0
2020-07-07 13:30:00,62.05,62.15,62.0,62.08,143025.0,54.9449,55.0335,54.9006,54.9715,143025.0
2020-07-07 13:40:00,62.07,62.21,62.05,62.17,124543.0,54.9626,55.0866,54.9449,55.0512,124543.0
2020-07-07 13:50:00,62.17,62.26,62.08,62.24,111489.0,55.0512,55.1309,54.9715,55.1132,111489.0
2020-07-07 14:00:00,62.23,62.28,62.13,62.25,167209.0,55.1043,55.1486,55.0158,55.122,167209.0
2020-07-07 14:10:00,62.25,62.37,62.12,62.13,127973.0,55.122,55.2283,55.0069,55.0158,127973.0
2020-07-07 14:20:00,62.14,62.17,62.02,62.06,100465.0,55.0246,55.0512,54.9184,54.9538,100465.0
2020-07-07 14:30:00,62.06,62.11,61.86,61.9,296164.0,54.9538,54.998,54.7767,54.8121,296164.0
2020-07-07 14:40:00,61.9,62.0,61.75,61.76,154927.0,54.8121,54.9006,54.6793,54.6881,154927.0
2020-07-07 14:50:00,61.75,61.76,61.57,61.61,120818.0,54.6793,54.6881,54.5199,54.5553,120818.0
2020-07-07 15:00:00,61.61,61.66,61.47,61.48,183233.0,54.5553,54.5996,54.4313,54.4402,183233.0
2020-07-07 15:10:00,61.48,61.52,61.36,61.38,100749.0,54.4402,54.4756,54.3339,54.3516,100749.0
2020-07-07 15:20:00,61.37,61.5,61.31,61.39,134461.0,54.3428,54.4579,54.2897,54.3605,134461.0
2020-07-07 15:30:00,61.39,61.42,61.16,61.19,225868.0,54.3605,54.3871,54.1568,54.1834,225868.0
2020-07-07 15:40:00,61.2,61.25,61.12,61.21,285507.0,54.1922,54.2365,54.1214,54.2011,285507.0
2020-07-07 15:50:00,61.19,61.21,60.94,61.04,704778.0,54.1834,54.2011,53.962,54.0506,704778.0
2020-07-08 09:30:00,60.88,61.1,60.59,61.03,415243.0,53.9089,54.1037,53.6521,54.0417,415243.0
2020-07-08 09:40:00,61.01,61.33,60.93,61.31,117082.0,54.024,54.3074,53.9532,54.2897,117082.0
2020-07-08 09:50:00,61.32,61.59,61.15,61.47,144913.0,54.2985,54.5376,54.148,54.4313,144913.0
2020-07-08 10:00:00,61.46,61.64,61.37,61.45,124548.0,54.4225,54.5819,54.3428,54.4136,124548.0
2020-07-08 10:10:00,61.46,61.48,61.06,61.09,142332.0,54.4225,54.4402,54.0683,54.0948,142332.0
2020-07-08 10:20:00,61.1,61.26,60.98,61.02,323976.0,54.1037,54.2454,53.9974,54.0329,323976.0
2020-07-08 10:30:00,61.01,61.31,60.99,61.2,244106.0,54.024,54.2897,54.0063,54.1922,244106.0
2020-07-08 10:40:00,61.2,61.26,60.82,60.87,101876.0,54.1922,54.2454,53.8558,53.9,101876.0
2020-07-08 10:50:00,60.87,60.93,60.76,60.84,192622.0,53.9,53.9532,53.8026,53.8735,192622.0
2020-07-08 11:00:00,60.84,60.87,60.46,60.46,636753.0,53.8735,53.9,53.537,53.537,636753.0
2020-07-08 11:10:00,60.46,60.6,60.27,60.3,139319.0,53.537,53.661,53.3687,53.3953,139319.0
2020-07-08 11:20:00,60.28,60.37,60.2,60.31,459495.0,53.3776,53.4573,53.3068,53.4042,459495.0
2020-07-08 11:30:00,60.34,60.6,60.32,60.51,147759.0,53.4307,53.661,53.413,53.5813,147759.0
2020-07-08 11:40:00,60.52,60.64,60.46,60.48,132797.0,53.5901,53.6964,53.537,53.5547,132797.0
2020-07-08 11:50:00,60.49,60.64,60.44,60.45,149575.0,53.5635,53.6964,53.5193,53.5281,149575.0
2020-07-08 12:00:00,60.46,60.49,60.34,60.35,177172.0,53.537,53.5635,53.4307,53.4396,177172.0
2020-07-08 12:10:00,60.35,60.63,60.35,60.6,299357.0,53.4396,53.6875,53.4396,53.661,299357.0
2020-07-08 12:20:00,60.59,60.72,60.57,60.68,73327.0,53.6521,53.7672,53.6344,53.7318,73327.0
2020-07-08 12:30:00,60.7,60.75,60.52,60.63,170213.0,53.7495,53.7938,53.5901,53.6875,170213.0
2020-07-08 12:40:00,60.63,60.65,60.48,60.52,55835.0,53.6875,53.7052,53.5547,53.5901,55835.0
2020-07-08 12:50:00,60.52,60.65,60.48,60.61,54512.0,53.5901,53.7052,53.5547,53.6698,54512.0
2020-07-08 13:00:00,60.61,60.61,60.5,60.54,44049.0,53.6698,53.6698,53.5724,53.6078,44049.0
2020-07-08 13:10:00,60.54,60.6,60.48,60.5,110016.0,53.6078,53.661,53.5547,53.5724,110016.0
2020-07-08 13:20:00,60.51,60.51,60.33,60.39,156569.0,53.5813,53.5813,53.4219,53.475,156569.0
2020-07-08 13:30:00,60.4,60.55,60.4,60.53,96583.0,53.4839,53.6167,53.4839,53.599,96583.0
2020-07-08 13:40:00,60.53,60.7,60.52,60.64,189549.0,53.599,53.7495,53.5901,53.6964,189549.0
2020-07-08 13:50:00,60.65,60.72,60.59,60.65,110793.0,53.7052,53.7672,53.6521,53.7052,110793.0
2020-07-08 14:00:00,60.66,60.79,60.6,60.66,94952.0,53.7141,53.8292,53.661,53.7141,94952.0
2020-07-08 14:10:00,60.66,60.76,60.65,60.71,278846.0,53.7141,53.8026,53.7052,53.7584,278846.0
2020-07-08 14:20:00,60.71,60.8,60.61,60.65,250972.0,53.7584,53.8381,53.6698,53.7052,250972.0
2020-07-08 14:30:00,60.65,60.77,60.53,60.74,110189.0,53.7052,53.8115,53.599,53.7849,110189.0
2020-07-08 14:40:00,60.75,60.75,60.5,60.56,238202.0,53.7938,53.7938,53.5724,53.6255,238202.0
2020-07-08 14:50:00,60.59,60.73,60.52,60.68,52872.0,53.6521,53.7761,53.5901,53.7318,52872.0
2020-07-08 15:00:00,60.68,60.79,60.67,60.79,218609.0,53.7318,53.8292,53.7229,53.8292,218609.0
2020-07-08 15:10:00,60.8,60.99,60.8,60.98,110102.0,53.8381,54.0063,53.8381,53.9974,110102.0
2020-07-08 15:20:00,60.98,61.25,60.94,61.06,136973.0,53.9974,54.2365,53.962,54.0683,136973.0
2020-07-08 15:30:00,61.08,61.15,61.0,61.03,143693.0,54.086,54.148,54.0151,54.0417,143693.0
2020-07-08 15:40:00,61.03,61.12,60.93,61.01,186148.0,54.0417,54.1214,53.9532,54.024,186148.0
2020-07-08 15:50:00,61.0,61.04,60.83,61.02,344867.0,54.0151,54.0506,53.8646,54.0329,344867.0
2020-07-09 09:30:00,60.78,60.88,60.14,60.34,278411.0,53.8203,53.9089,53.2536,53.4307,278411.0
2020-07-09 09:40:00,60.35,60.38,60.01,60.07,152253.0,53.4396,53.4661,53.1385,53.1916,152253.0
2020-07-09 09:50:00,60.06,60.08,59.52,59.58,364683.0,53.1828,53.2005,52.7046,52.7577,364683.0
2020-07-09 10:00:00,59.56,59.81,59.32,59.53,429261.0,52.74,52.9614,52.5275,52.7135,429261.0
2020-07-09 10:10:00,59.51,59.69,59.26,59.35,316369.0,52.6958,52.8552,52.4744,52.5541,316369.0
2020-07-09 10:20:00,59.35,59.52,59.25,59.35,126532.0,52.5541,52.7046,52.4655,52.5541,126532.0
2020-07-09 10:30:00,59.34,59.4,59.08,59.12,154810.0,52.5452,52.5984,52.315,52.3504,154810.0
2020-07-09 10:40:00,59.12,59.23,59.0,59.01,221142.0,52.3504,52.4478,52.2442,52.253,221142.0
2020-07-09 10:50:00,59.0,59.05,58.63,58.72,262182.0,52.2442,52.2884,51.9165,51.9962,262182.0
2020-07-09 11:00:00,58.69,58.9,58.48,58.89,246233.0,51.9697,52.1556,51.7837,52.1468,246233.0
2020-07-09 11:10:00,58.89,58.96,58.44,58.45,191600.0,52.1468,52.2087,51.7483,51.7571,191600.0
2020-07-09 11:20:00,58.43,58.67,58.4,58.63,162285.0,51.7394,51.9519,51.7129,51.9165,162285.0
2020-07-09 11:30:00,58.63,58.75,58.53,58.57,136637.0,51.9165,52.0228,51.828,51.8634,136637.0
2020-07-09 11:40:00,58.58,58.84,58.41,58.78,161607.0,51.8723,52.1025,51.7217,52.0494,161607.0
2020-07-09 11:50:00,58.77,58.94,58.67,58.79,110683.0,52.0405,52.191,51.9519,52.0582,110683.0
2020-07-09 12:00:00,58.8,59.14,58.75,58.99,103485.0,52.0671,52.3681,52.0228,52.2353,103485.0
2020-07-09 12:10:00,59.0,59.07,58.75,58.77,124739.0,52.2442,52.3061,52.0228,52.0405,124739.0
2020-07-09 12:20:00,58.76,58.92,58.69,58.72,150097.0,52.0316,52.1733,51.9697,51.9962,150097.0
2020-07-09 12:30:00,58.71,58.72,58.43,58.44,223772.0,51.9874,51.9962,51.7394,51.7483,223772.0
2020-07-09 12:40:00,58.43,58.58,58.4,58.5,205693.0,51.7394,51.8723,51.7129,51.8014,205693.0
2020-07-09 12:50:00,58.49,58.5,58.32,58.43,220896.0,51.7926,51.8014,51.642,51.7394,220896.0
2020-07-09 13:00:00,58.43,58.61,58.38,58.55,199873.0,51.7394,51.8988,51.6952,51.8457,199873.0
2020-07-09 13:10:00,58.54,58.68,58.46,58.61,162855.0,51.8368,51.9608,51.766,51.8988,162855.0
2020-07-09 13:20:00,58.6,58.6,58.38,58.45,150259.0,51.89,51.89,51.6952,51.7571,150259.0
2020-07-09 13:30:00,58.46,58.57,58.4,58.55,115409.0,51.766,51.8634,51.7129,51.8457,115409.0
2020-07-09 13:40:00,58.56,58.64,58.39,58.39,111355.0,51.8545,51.9254,51.704,51.704,111355.0
2020-07-09 13:50:00,58.4,58.44,58.22,58.23,164583.0,51.7129,51.7483,51.5535,51.5623,164583.0
2020-07-09 14:00:00,58.23,58.48,58.16,58.45,137226.0,51.5623,51.7837,51.5003,51.7571,137226.0
2020-07-09 14:10:00,58.45,58.6,58.44,58.55,140575.0,51.7571,51.89,51.7483,51.8457,140575.0
2020-07-09 14:20:00,58.55,58.56,58.41,58.5,119234.0,51.8457,51.8545,51.7217,51.8014,119234.0
2020-07-09 14:30:00,58.5,58.52,58.41,58.42,132973.0,51.8014,51.8191,51.7217,51.7306,132973.0
2020-07-09 14:40:00,58.43,58.49,58.33,58.45,143013.0,51.7394,51.7926,51.6509,51.7571,143013.0
2020-07-09 14:50:00,58.46,58.48,58.35,58.46,125078.0,51.766,51.7837,51.6686,51.766,125078.0
2020-07-09 15:00:00,58.46,58.55,58.39,58.43,127849.0,51.766,51.8457,51.704,51.7394,127849.0
2020-07-09 15:10:00,58.42,58.58,58.36,58.41,167056.0,51.7306,51.8723,51.6774,51.7217,167056.0
2020-07-09 15:20:00,58.4,58.42,58.25,58.27,245147.0,51.7129,51.7306,51.58,51.5977,245147.0
2020-07-09 15:30:00,58.27,58.3,58.08,58.18,255416.0,51.5977,51.6243,51.4295,51.5181,255416.0
2020-07-09 15:40:00,58.18,58.36,58.11,58.28,279267.0,51.5181,51.6774,51.4561,51.6066,279267.0
2020-07-09 15:50:00,58.27,58.28,58.06,58.12,769209.0,51.5977,51.6066,51.4118,51.4649,769209.0
2020-07-10 09:30:00,59.1,59.68,58.77,59.66,509781.0,52.3327,52.8463,52.0405,52.8286,509781.0
2020-07-10 09:40:00,59.66,60.2,59.61,59.95,438153.0,52.8286,53.3068,52.7843,53.0854,438153.0
2020-07-10 09:50:00,59.94,59.94,59.52,59.66,295846.0,53.0765,53.0765,52.7046,52.8286,295846.0
2020-07-10 10:00:00,59.67,59.67,59.16,59.18,341108.0,52.8374,52.8374,52.3858,52.4035,341108.0
2020-07-10 10:10:00,59.17,59.41,59.06,59.06,277712.0,52.3947,52.6072,52.2973,52.2973,277712.0
2020-07-10 10:20:00,59.07,59.09,58.88,59.01,231838.0,52.3061,52.3239,52.1379,52.253,231838.0
2020-07-10 10:30:00,59.0,59.35,58.94,59.35,233125.0,52.2442,52.5541,52.191,52.5541,233125.0
2020-07-10 10:40:00,59.35,59.69,59.29,59.57,243964.0,52.5541,52.8552,52.501,52.7489,243964.0
2020-07-10 10:50:00,59.58,59.59,59.39,59.48,182296.0,52.7577,52.7666,52.5895,52.6692,182296.0
2020-07-10 11:00:00,59.47,59.52,59.29,59.52,145342.0,52.6603,52.7046,52.501,52.7046,145342.0
2020-07-10 11:10:00,59.55,59.71,59.42,59.47,160244.0,52.7312,52.8729,52.6161,52.6603,160244.0
2020-07-10 11:20:00,59.47,59.52,59.31,59.38,197732.0,52.6603,52.7046,52.5187,52.5806,197732.0
2020-07-10 11:30:00,59.38,59.41,59.04,59.16,262097.0,52.5806,52.6072,52.2796,52.3858,262097.0
2020-07-10 11:40:00,59.16,59.37,59.09,59.16,147562.0,52.3858,52.5718,52.3239,52.3858,147562.0
2020-07-10 11:50:00,59.16,59.38,59.15,59.27,334744.0,52.3858,52.5806,52.377,52.4832,334744.0
2020-07-10 12:00:00,59.27,59.35,59.22,59.32,241713.0,52.4832,52.5541,52.439,52.5275,241713.0
2020-07-10 12:10:00,59.31,59.36,59.19,59.21,183861.0,52.5187,52.5629,52.4124,52.4301,183861.0
2020-07-10 12:20:00,59.2,59.27,59.04,59.05,120188.0,52.4213,52.4832,52.2796,52.2884,120188.0
2020-07-10 12:30:00,59.05,59.06,58.88,58.93,165596.0,52.2884,52.2973,52.1379,52.1822,165596.0
2020-07-10 12:40:00,58.93,59.13,58.82,59.09,136854.0,52.1822,52.3593,52.0848,52.3239,136854.0
2020-07-10 12:50:00,59.08,59.36,59.07,59.32,161805.0,52.315,52.5629,52.3061,52.5275,161805.0
2020-07-10 13:00:00,59.31,59.34,59.19,59.21,81624.0,52.5187,52.5452,52.4124,52.4301,81624.0
2020-07-10 13:10:00,59.19,59.2,58.98,59.01,94607.0,52.4124,52.4213,52.2265,52.253,94607.0
2020-07-10 13:20:00,59.0,59.09,58.94,58.97,189596.0,52.2442,52.3239,52.191,52.2176,189596.0
2020-07-10 13:30:00,58.97,59.15,58.96,59.11,109224.0,52.2176,52.377,52.2087,52.3416,109224.0
2020-07-10 13:40:00,59.11,59.27,59.1,59.27,95645.0,52.3416,52.4832,52.3327,52.4832,95645.0
2020-07-10 13:50:00,59.29,59.42,59.22,59.36,145987.0,52.501,52.6161,52.439,52.5629,145987.0
2020-07-10 14:00:00,59.35,59.49,59.35,59.48,158776.0,52.5541,52.6781,52.5541,52.6692,158776.0
2020-07-10 14:10:00,59.46,59.47,59.26,59.3,90170.0,52.6515,52.6603,52.4744,52.5098,90170.0
2020-07-10 14:20:00,59.29,59.39,59.23,59.34,121245.0,52.501,52.5895,52.4478,52.5452,121245.0
2020-07-10 14:30:00,59.34,59.46,59.33,59.42,67053.0,52.5452,52.6515,52.5364,52.6161,67053.0
2020-07-10 14:40:00,59.42,59.43,59.32,59.37,84804.0,52.6161,52.6249,52.5275,52.5718,84804.0
2020-07-10 14:50:00,59.37,59.43,59.22,59.24,100951.0,52.5718,52.6249,52.439,52.4567,100951.0
2020-07-10 15:00:00,59.23,59.27,59.14,59.19,123370.0,52.4478,52.4832,52.3681,52.4124,123370.0
2020-07-10 15:10:00,59.2,59.47,59.19,59.46,121128.0,52.4213,52.6603,52.4124,52.6515,121128.0
2020-07-10 15:20:00,59.45,59.48,59.36,59.42,145019.0,52.6426,52.6692,52.5629,52.6161,145019.0
2020-07-10 15:30:00,59.41,59.51,59.25,59.36,210278.0,52.6072,52.6958,52.4655,52.5629,210278.0
2020-07-10 15:40:00,59.37,59.56,59.3,59.53,275951.0,52.5718,52.74,52.5098,52.7135,275951.0
2020-07-10 15:50:00,59.54,59.67,59.47,59.64,619967.0,52.7223,52.8374,52.6603,52.8109,619967.0
2020-07-13 09:30:00,60.28,60.43,59.35,59.45,328066.0,53.3776,53.5104,52.5541,52.6426,328066.0
2020-07-13 09:40:00,59.47,59.58,58.91,59.12,266834.0,52.6603,52.7577,52.1645,52.3504,266834.0
2020-07-13 09:50:00,59.12,59.23,58.84,58.84,138030.0,52.3504,52.4478,52.1025,52.1025,138030.0
2020-07-13 10:00:00,58.85,59.18,58.73,59.18,163566.0,52.1113,52.4035,52.0051,52.4035,163566.0
2020-07-13 10:10:00,59.18,59.3,59.02,59.29,166115.0,52.4035,52.5098,52.2619,52.501,166115.0
2020-07-13 10:20:00,59.3,59.39,59.22,59.29,152217.0,52.5098,52.5895,52.439,52.501,152217.0
2020-07-13 10:30:00,59.29,59.53,59.28,59.35,131100.0,52.501,52.7135,52.4921,52.5541,131100.0
2020-07-13 10:40:00,59.35,59.65,59.26,59.62,124904.0,52.5541,52.8197,52.4744,52.7932,124904.0
2020-07-13 10:50:00,59.62,59.79,59.52,59.69,151460.0,52.7932,52.9437,52.7046,52.8552,151460.0
2020-07-13 11:00:00,59.69,59.83,59.57,59.75,107894.0,52.8552,52.9791,52.7489,52.9083,107894.0
2020-07-13 11:10:00,59.77,59.77,59.49,59.65,71186.0,52.926,52.926,52.6781,52.8197,71186.0
2020-07-13 11:20:00,59.64,59.81,59.61,59.72,77559.0,52.8109,52.9614,52.7843,52.8817,77559.0
2020-07-13 11:30:00,59.74,59.74,59.57,59.67,85281.0,52.8994,52.8994,52.7489,52.8374,85281.0
2020-07-13 11:40:00,59.67,59.69,59.46,59.59,99081.0,52.8374,52.8552,52.6515,52.7666,99081.0
2020-07-13 11:50:00,59.61,59.69,59.52,59.63,75641.0,52.7843,52.8552,52.7046,52.802,75641.0
2020-07-13 12:00:00,59.63,59.75,59.54,59.64,94414.0,52.802,52.9083,52.7223,52.8109,94414.0
2020-07-13 12:10:00,59.64,59.76,59.57,59.7,86930.0,52.8109,52.9171,52.7489,52.864,86930.0
2020-07-13 12:20:00,59.71,59.78,59.64,59.71,91873.0,52.8729,52.9348,52.8109,52.8729,91873.0
2020-07-13 12:30:00,59.73,60.0,59.72,59.99,112606.0,52.8906,53.1297,52.8817,53.1208,112606.0
2020-07-13 12:40:00,59.99,60.27,59.97,60.27,175550.0,53.1208,53.3687,53.1031,53.3687,175550.0
2020-07-13 12:50:00,60.28,60.49,60.22,60.48,150181.0,53.3776,53.5635,53.3245,53.5547,150181.0
2020-07-13 13:00:00,60.49,60.54,60.18,60.32,150561.0,53.5635,53.6078,53.289,53.413,150561.0
2020-07-13 13:10:00,60.33,60.51,60.31,60.51,122888.0,53.4219,53.5813,53.4042,53.5813,122888.0
2020-07-13 13:20:00,60.51,60.54,60.39,60.47,109612.0,53.5813,53.6078,53.475,53.5458,109612.0
2020-07-13 13:30:00,60.48,60.71,60.42,60.65,92233.0,53.5547,53.7584,53.5016,53.7052,92233.0
2020-07-13 13:40:00,60.65,60.8,60.61,60.69,111223.0,53.7052,53.8381,53.6698,53.7406,111223.0
2020-07-13 13:50:00,60.69,60.76,60.58,60.6,103539.0,53.7406,53.8026,53.6432,53.661,103539.0
2020-07-13 14:00:00,60.6,60.62,60.31,60.35,182955.0,53.661,53.6787,53.4042,53.4396,182955.0
2020-07-13 14:10:00,60.35,60.46,60.26,60.44,98927.0,53.4396,53.537,53.3599,53.5193,98927.0
2020-07-13 14:20:00,60.42,60.44,60.27,60.42,118041.0,53.5016,53.5193,53.3687,53.5016,118041.0
2020-07-13 14:30:00,60.4,60.4,60.17,60.22,104349.0,53.4839,53.4839,53.2802,53.3245,104349.0
2020-07-13 14:40:00,60.22,60.38,60.17,60.34,96451.0,53.3245,53.4661,53.2802,53.4307,96451.0
2020-07-13 14:50:00,60.35,60.52,60.27,60.5,90838.0,53.4396,53.5901,53.3687,53.5724,90838.0
2020-07-13 15:00:00,60.51,60.51,60.13,60.19,113622.0,53.5813,53.5813,53.2448,53.2979,113622.0
2020-07-13 15:10:00,60.2,60.27,60.13,60.15,92451.0,53.3068,53.3687,53.2448,53.2625,92451.0
2020-07-13 15:20:00,60.16,60.22,59.96,59.97,136629.0,53.2713,53.3245,53.0942,53.1031,136629.0
2020-07-13 15:30:00,59.97,60.01,59.51,59.52,219341.0,53.1031,53.1385,52.6958,52.7046,219341.0
2020-07-13 15:40:00,59.52,59.71,59.28,59.34,277409.0,52.7046,52.8729,52.4921,52.5452,277409.0
2020-07-13 15:50:00,59.33,59.48,59.26,59.36,442480.0,52.5364,52.6692,52.4744,52.5629,442480.0
2020-07-14 09:30:00,59.0,59.09,58.45,58.96,375512.0,52.2442,52.3239,51.7571,52.2087,375512.0
2020-07-14 09:40:00,58.94,59.35,58.78,59.35,158153.0,52.191,52.5541,52.0494,52.5541,158153.0
2020-07-14 09:50:00,59.35,59.77,59.12,59.76,194171.0,52.5541,52.926,52.3504,52.9171,194171.0
2020-07-14 10:00:00,59.76,60.0,59.6,59.84,189705.0,52.9171,53.1297,52.7755,52.988,189705.0
2020-07-14 10:10:00,59.85,60.19,59.84,59.99,267973.0,52.9968,53.2979,52.988,53.1208,267973.0
2020-07-14 10:20:00,59.95,60.09,59.78,60.08,202413.0,53.0854,53.2093,52.9348,53.2005,202413.0
2020-07-14 10:30:00,60.07,60.43,60.07,60.25,113820.0,53.1916,53.5104,53.1916,53.351,113820.0
2020-07-14 10:40:00,60.28,60.48,60.0,60.06,81626.0,53.3776,53.5547,53.1297,53.1828,81626.0
2020-07-14 10:50:00,60.07,60.31,59.91,60.08,101321.0,53.1916,53.4042,53.05,53.2005,101321.0
2020-07-14 11:00:00,60.08,60.35,59.98,60.23,80110.0,53.2005,53.4396,53.1119,53.3333,80110.0
2020-07-14 11:10:00,60.21,60.35,60.0,60.08,94213.0,53.3156,53.4396,53.1297,53.2005,94213.0
2020-07-14 11:20:00,60.09,60.19,59.95,59.95,67138.0,53.2093,53.2979,53.0854,53.0854,67138.0
2020-07-14 11:30:00,59.93,60.24,59.92,60.02,100543.0,53.0677,53.3422,53.0588,53.1474,100543.0
2020-07-14 11:40:00,60.0,60.22,60.0,60.09,55637.0,53.1297,53.3245,53.1297,53.2093,55637.0
2020-07-14 11:50:00,60.09,60.37,60.05,60.35,111519.0,53.2093,53.4573,53.1739,53.4396,111519.0
2020-07-14 12:00:00,60.36,60.36,59.97,60.03,79955.0,53.4484,53.4484,53.1031,53.1562,79955.0
2020-07-14 12:10:00,60.01,60.03,59.92,59.99,85655.0,53.1385,53.1562,53.0588,53.1208,85655.0
2020-07-14 12:20:00,59.99,60.12,59.93,59.96,68806.0,53.1208,53.2359,53.0677,53.0942,68806.0
2020-07-14 12:30:00,59.96,60.0,59.84,59.89,61085.0,53.0942,53.1297,52.988,53.0323,61085.0
2020-07-14 12:40:00,59.9,59.95,59.87,59.91,74311.0,53.0411,53.0854,53.0145,53.05,74311.0
2020-07-14 12:50:00,59.92,59.92,59.72,59.76,83326.0,53.0588,53.0588,52.8817,52.9171,83326.0
2020-07-14 13:00:00,59.77,59.8,59.56,59.57,90262.0,52.926,52.9526,52.74,52.7489,90262.0
2020-07-14 13:10:00,59.56,59.72,59.5,59.71,84437.0,52.74,52.8817,52.6869,52.8729,84437.0
2020-07-14 13:20:00,59.7,59.89,59.7,59.83,86391.0,52.864,53.0323,52.864,52.9791,86391.0
2020-07-14 13:30:00,59.83,59.86,59.7,59.84,97156.0,52.9791,53.0057,52.864,52.988,97156.0
2020-07-14 13:40:00,59.83,60.06,59.8,60.04,90877.0,52.9791,53.1828,52.9526,53.1651,90877.0
2020-07-14 13:50:00,60.05,60.15,59.86,60.02,109254.0,53.1739,53.2625,53.0057,53.1474,109254.0
2020-07-14 14:00:00,60.01,60.23,59.95,60.07,64459.0,53.1385,53.3333,53.0854,53.1916,64459.0
2020-07-14 14:10:00,60.08,60.2,60.0,60.17,79163.0,53.2005,53.3068,53.1297,53.2802,79163.0
2020-07-14 14:20:00,60.19,60.28,60.1,60.1,126487.0,53.2979,53.3776,53.2182,53.2182,126487.0
2020-07-14 14:30:00,60.1,60.19,60.07,60.11,84666.0,53.2182,53.2979,53.1916,53.2271,84666.0
2020-07-14 14:40:00,60.12,60.19,60.0,60.02,77073.0,53.2359,53.2979,53.1297,53.1474,77073.0
2020-07-14 14:50:00,60.01,60.29,60.01,60.25,269437.0,53.1385,53.3864,53.1385,53.351,269437.0
2020-07-14 15:00:00,60.25,60.34,60.17,60.27,113369.0,53.351,53.4307,53.2802,53.3687,113369.0
2020-07-14 15:10:00,60.27,60.33,60.14,60.2,100609.0,53.3687,53.4219,53.2536,53.3068,100609.0
2020-07-14 15:20:00,60.22,60.35,60.2,60.33,127425.0,53.3245,53.4396,53.3068,53.4219,127425.0
2020-07-14 15:30:00,60.33,60.44,60.29,60.34,186369.0,53.4219,53.5193,53.3864,53.4307,186369.0
2020-07-14 15:40:00,60.33,60.42,60.29,60.39,182733.0,53.4219,53.5016,53.3864,53.475,182733.0
2020-07-14 15:50:00,60.41,60.56,60.4,60.47,460134.0,53.4927,53.6255,53.4839,53.5458,460134.0
2020-07-15 09:30:00,62.35,62.82,62.16,62.29,540605.0,55.2106,55.6267,55.0423,55.1574,540605.0
2020-07-15 09:40:00,62.29,62.8,62.19,62.65,385769.0,55.1574,55.609,55.0689,55.4762,385769.0
2020-07-15 09:50:00,62.65,62.98,62.6,62.83,337224.0,55.4762,55.7684,55.4319,55.6356,337224.0
2020-07-15 10:00:00,62.85,62.88,62.27,62.37,415478.0,55.6533,55.6799,55.1397,55.2283,415478.0
2020-07-15 10:10:00,62.38,62.43,62.05,62.42,125329.0,55.2371,55.2814,54.9449,55.2726,125329.0
2020-07-15 10:20:00,62.43,62.62,62.38,62.57,137664.0,55.2814,55.4496,55.2371,55.4054,137664.0
2020-07-15 10:30:00,62.56,62.78,62.53,62.63,152482.0,55.3965,55.5913,55.37,55.4585,152482.0
2020-07-15 10:40:00,62.64,62.78,62.41,62.54,123167.0,55.4674,55.5913,55.2637,55.3788,123167.0
2020-07-15 10:50:00,62.56,62.87,62.48,62.82,149570.0,55.3965,55.671,55.3257,55.6267,149570.0
2020-07-15 11:00:00,62.83,63.03,62.72,62.89,260859.0,55.6356,55.8127,55.5382,55.6887,260859.0
2020-07-15 11:10:00,62.9,62.95,62.7,62.74,117948.0,55.6976,55.7419,55.5205,55.5559,117948.0
2020-07-15 11:20:00,62.73,62.74,62.29,62.64,232862.0,55.5471,55.5559,55.1574,55.4674,232862.0
2020-07-15 11:30:00,62.64,62.8,62.58,62.67,105993.0,55.4674,55.609,55.4142,55.4939,105993.0
2020-07-15 11:40:00,62.66,62.86,62.56,62.77,70030.0,55.4851,55.6622,55.3965,55.5825,70030.0
2020-07-15 11:50:00,62.77,62.95,62.75,62.76,58450.0,55.5825,55.7419,55.5648,55.5736,58450.0
2020-07-15 12:00:00,62.77,62.89,62.72,62.86,130641.0,55.5825,55.6887,55.5382,55.6622,130641.0
2020-07-15 12:10:00,62.85,63.02,62.78,62.93,119862.0,55.6533,55.8038,55.5913,55.7242,119862.0
2020-07-15 12:20:00,62.93,63.0,62.83,62.86,86624.0,55.7242,55.7861,55.6356,55.6622,86624.0
2020-07-15 12:30:00,62.85,62.9,62.75,62.79,142094.0,55.6533,55.6976,55.5648,55.6002,142094.0
2020-07-15 12:40:00,62.78,63.03,62.76,63.0,102162.0,55.5913,55.8127,55.5736,55.7861,102162.0
2020-07-15 12:50:00,63.0,63.03,62.88,63.01,82895.0,55.7861,55.8127,55.6799,55.795,82895.0
2020-07-15 13:00:00,63.02,63.11,62.95,63.09,97982.0,55.8038,55.8835,55.7419,55.8658,97982.0
2020-07-15 13:10:00,63.1,63.12,62.95,63.12,77555.0,55.8747,55.8924,55.7419,55.8924,77555.0
2020-07-15 13:20:00,63.12,63.19,63.05,63.09,90381.0,55.8924,55.9544,55.8304,55.8658,90381.0
2020-07-15 13:30:00,63.09,63.17,63.03,63.06,91935.0,55.8658,55.9367,55.8127,55.8393,91935.0
2020-07-15 13:40:00,63.06,63.13,63.03,63.05,97885.0,55.8393,55.9013,55.8127,55.8304,97885.0
2020-07-15 13:50:00,63.06,63.1,62.99,63.04,195225.0,55.8393,55.8747,55.7773,55.8216,195225.0
2020-07-15 14:00:00,63.03,63.13,62.94,62.96,188404.0,55.8127,55.9013,55.733,55.7507,188404.0
2020-07-15 14:10:00,62.97,63.03,62.92,63.0,90871.0,55.7596,55.8127,55.7153,55.7861,90871.0
2020-07-15 14:20:00,63.0,63.08,62.93,63.07,150079.0,55.7861,55.857,55.7242,55.8481,150079.0
2020-07-15 14:30:00,63.06,63.16,62.93,63.02,185600.0,55.8393,55.9278,55.7242,55.8038,185600.0
2020-07-15 14:40:00,63.03,63.22,63.01,63.22,134419.0,55.8127,55.9809,55.795,55.9809,134419.0
2020-07-15 14:50:00,63.22,63.22,62.8,62.83,187364.0,55.9809,55.9809,55.609,55.6356,187364.0
2020-07-15 15:00:00,62.83,62.99,62.77,62.85,149402.0,55.6356,55.7773,55.5825,55.6533,149402.0
2020-07-15 15:10:00,62.84,62.91,62.68,62.91,164810.0,55.6445,55.7064,55.5028,55.7064,164810.0
2020-07-15 15:20:00,62.91,63.0,62.83,62.99,192914.0,55.7064,55.7861,55.6356,55.7773,192914.0
2020-07-15 15:30:00,62.98,63.1,62.97,63.06,268319.0,55.7684,55.8747,55.7596,55.8393,268319.0
2020-07-15 15:40:00,63.04,63.22,62.95,63.17,271391.0,55.8216,55.9809,55.7419,55.9367,271391.0
2020-07-15 15:50:00,63.17,63.18,62.88,62.93,423865.0,55.9367,55.9455,55.6799,55.7242,423865.0
2020-07-16 09:30:00,62.3,62.39,61.52,61.68,277918.0,55.1663,55.246,54.4756,54.6173,277918.0
2020-07-16 09:40:00,61.67,61.84,61.45,61.75,140896.0,54.6084,54.759,54.4136,54.6793,140896.0
2020-07-16 09:50:00,61.73,62.08,61.7,62.03,124032.0,54.6616,54.9715,54.635,54.9272,124032.0
2020-07-16 10:00:00,62.06,62.19,61.95,62.05,105267.0,54.9538,55.0689,54.8564,54.9449,105267.0
2020-07-16 10:10:00,62.06,62.39,62.04,62.23,67260.0,54.9538,55.246,54.9361,55.1043,67260.0
2020-07-16 10:20:00,62.2,62.56,62.2,62.51,128689.0,55.0777,55.3965,55.0777,55.3522,128689.0
2020-07-16 10:30:00,62.5,62.54,62.31,62.5,73605.0,55.3434,55.3788,55.1751,55.3434,73605.0
2020-07-16 10:40:00,62.49,62.59,62.43,62.56,120975.0,55.3345,55.4231,55.2814,55.3965,120975.0
2020-07-16 10:50:00,62.58,62.79,62.5,62.75,111619.0,55.4142,55.6002,55.3434,55.5648,111619.0
2020-07-16 11:00:00,62.76,62.81,62.55,62.55,70527.0,55.5736,55.6179,55.3877,55.3877,70527.0
2020-07-16 11:10:00,62.55,62.71,62.51,62.69,101367.0,55.3877,55.5293,55.3522,55.5116,101367.0
2020-07-16 11:20:00,62.69,62.79,62.63,62.74,78052.0,55.5116,55.6002,55.4585,55.5559,78052.0
2020-07-16 11:30:00,62.74,62.77,62.53,62.57,118543.0,55.5559,55.5825,55.37,55.4054,118543.0
2020-07-16 11:40:00,62.58,62.65,62.52,62.61,110682.0,55.4142,55.4762,55.3611,55.4408,110682.0
2020-07-16 11:50:00,62.59,62.65,62.53,62.59,145190.0,55.4231,55.4762,55.37,55.4231,145190.0
2020-07-16 12:00:00,62.59,62.61,62.51,62.57,88952.0,55.4231,55.4408,55.3522,55.4054,88952.0
2020-07-16 12:10:00,62.56,62.56,62.32,62.37,57063.0,55.3965,55.3965,55.184,55.2283,57063.0
2020-07-16 12:20:00,62.35,62.53,62.32,62.52,56767.0,55.2106,55.37,55.184,55.3611,56767.0
2020-07-16 12:30:00,62.52,62.56,62.44,62.5,69144.0,55.3611,55.3965,55.2903,55.3434,69144.0
2020-07-16 12:40:00,62.49,62.5,62.38,62.47,80347.0,55.3345,55.3434,55.2371,55.3168,80347.0
2020-07-16 12:50:00,62.45,62.49,62.24,62.3,122177.0,55.2991,55.3345,55.1132,55.1663,122177.0
2020-07-16 13:00:00,62.29,62.42,62.23,62.4,79838.0,55.1574,55.2726,55.1043,55.2548,79838.0
2020-07-16 13:10:00,62.4,62.55,62.38,62.5,64603.0,55.2548,55.3877,55.2371,55.3434,64603.0
2020-07-16 13:20:00,62.5,62.59,62.4,62.42,145436.0,55.3434,55.4231,55.2548,55.2726,145436.0
2020-07-16 13:30:00,62.41,62.53,62.32,62.46,138455.0,55.2637,55.37,55.184,55.308,138455.0
2020-07-16 13:40:00,62.48,62.51,62.36,62.5,96121.0,55.3257,55.3522,55.2194,55.3434,96121.0
2020-07-16 13:50:00,62.5,62.5,62.27,62.32,94506.0,55.3434,55.3434,55.1397,55.184,94506.0
2020-07-16 14:00:00,62.31,62.39,62.27,62.37,95487.0,55.1751,55.246,55.1397,55.2283,95487.0
2020-07-16 14:10:00,62.37,62.44,62.3,62.37,114790.0,55.2283,55.2903,55.1663,55.2283,114790.0
2020-07-16 14:20:00,62.37,62.44,62.32,62.34,87294.0,55.2283,55.2903,55.184,55.2017,87294.0
2020-07-16 14:30:00,62.34,62.36,62.22,62.25,142482.0,55.2017,55.2194,55.0955,55.122,142482.0
2020-07-16 14:40:00,62.26,62.35,62.03,62.04,138829.0,55.1309,55.2106,54.9272,54.9361,138829.0
2020-07-16 14:50:00,62.02,62.16,61.95,62.0,93620.0,54.9184,55.0423,54.8564,54.9006,93620.0
2020-07-16 15:00:00,62.02,62.08,61.92,62.04,114852.0,54.9184,54.9715,54.8298,54.9361,114852.0
2020-07-16 15:10:00,62.05,62.22,62.0,62.2,118004.0,54.9449,55.0955,54.9006,55.0777,118004.0
2020-07-16 15:20:00,62.2,62.39,62.19,62.38,116004.0,55.0777,55.246,55.0689,55.2371,116004.0
2020-07-16 15:30:00,62.37,62.41,62.26,62.4,138433.0,55.2283,55.2637,55.1309,55.2548,138433.0
2020-07-16 15:40:00,62.4,62.44,62.26,62.33,176706.0,55.2548,55.2903,55.1309,55.1929,176706.0
2020-07-16 15:50:00,62.32,62.4,62.2,62.39,358615.0,55.184,55.2548,55.0777,55.246,358615.0
2020-07-17 09:30:00,62.47,62.5,62.01,62.32,532019.0,55.3168,55.3434,54.9095,55.184,532019.0
2020-07-17 09:40:00,62.3,62.61,62.1,62.49,131293.0,55.1663,55.4408,54.9892,55.3345,131293.0
2020-07-17 09:50:00,62.46,62.56,62.05,62.17,103081.0,55.308,55.3965,54.9449,55.0512,103081.0
2020-07-17 10:00:00,62.15,62.22,61.97,62.1,220547.0,55.0335,55.0955,54.8741,54.9892,220547.0
2020-07-17 10:10:00,62.1,62.2,61.95,62.01,93354.0,54.9892,55.0777,54.8564,54.9095,93354.0
2020-07-17 10:20:00,61.96,62.05,61.76,61.86,140393.0,54.8652,54.9449,54.6881,54.7767,140393.0
2020-07-17 10:30:00,61.84,61.95,61.71,61.88,90907.0,54.759,54.8564,54.6439,54.7944,90907.0
2020-07-17 10:40:00,61.87,61.9,61.71,61.85,105405.0,54.7855,54.8121,54.6439,54.7678,105405.0
2020-07-17 10:50:00,61.83,61.99,61.82,61.97,78344.0,54.7501,54.8918,54.7413,54.8741,78344.0
2020-07-17 11:00:00,61.99,62.04,61.91,61.99,94690.0,54.8918,54.9361,54.8209,54.8918,94690.0
2020-07-17 11:10:00,61.99,62.09,61.89,61.92,58374.0,54.8918,54.9803,54.8032,54.8298,58374.0
2020-07-17 11:20:00,61.92,61.98,61.89,61.92,42952.0,54.8298,54.8829,54.8032,54.8298,42952.0
2020-07-17 11:30:00,61.93,61.97,61.85,61.87,62813.0,54.8387,54.8741,54.7678,54.7855,62813.0
2020-07-17 11:40:00,61.88,61.94,61.83,61.87,71678.0,54.7944,54.8475,54.7501,54.7855,71678.0
2020-07-17 11:50:00,61.86,61.97,61.81,61.87,52930.0,54.7767,54.8741,54.7324,54.7855,52930.0
2020-07-17 12:00:00,61.86,61.97,61.85,61.92,76947.0,54.7767,54.8741,54.7678,54.8298,76947.0
2020-07-17 12:10:00,61.92,61.94,61.79,61.92,93024.0,54.8298,54.8475,54.7147,54.8298,93024.0
2020-07-17 12:20:00,61.93,62.04,61.9,61.9,80084.0,54.8387,54.9361,54.8121,54.8121,80084.0
2020-07-17 12:30:00,61.91,61.94,61.84,61.87,40637.0,54.8209,54.8475,54.759,54.7855,40637.0
2020-07-17 12:40:00,61.88,61.93,61.84,61.87,39433.0,54.7944,54.8387,54.759,54.7855,39433.0
2020-07-17 12:50:00,61.86,61.93,61.82,61.88,88384.0,54.7767,54.8387,54.7413,54.7944,88384.0
2020-07-17 13:00:00,61.88,61.95,61.85,61.92,60235.0,54.7944,54.8564,54.7678,54.8298,60235.0
2020-07-17 13:10:00,61.92,61.99,61.87,61.89,93787.0,54.8298,54.8918,54.7855,54.8032,93787.0
2020-07-17 13:20:00,61.89,62.0,61.88,61.91,77466.0,54.8032,54.9006,54.7944,54.8209,77466.0
2020-07-17 13:30:00,61.91,61.91,61.77,61.83,60632.0,54.8209,54.8209,54.697,54.7501,60632.0
2020-07-17 13:40:00,61.83,61.92,61.83,61.87,44564.0,54.7501,54.8298,54.7501,54.7855,44564.0
2020-07-17 13:50:00,61.87,61.88,61.77,61.83,44932.0,54.7855,54.7944,54.697,54.7501,44932.0
2020-07-17 14:00:00,61.83,61.84,61.76,61.8,59396.0,54.7501,54.759,54.6881,54.7235,59396.0
2020-07-17 14:10:00,61.79,61.93,61.76,61.92,73133.0,54.7147,54.8387,54.6881,54.8298,73133.0
2020-07-17 14:20:00,61.92,61.92,61.8,61.84,52886.0,54.8298,54.8298,54.7235,54.759,52886.0
2020-07-17 14:30:00,61.83,61.85,61.76,61.8,53711.0,54.7501,54.7678,54.6881,54.7235,53711.0
2020-07-17 14:40:00,61.8,61.83,61.71,61.77,64426.0,54.7235,54.7501,54.6439,54.697,64426.0
2020-07-17 14:50:00,61.77,61.79,61.72,61.79,78741.0,54.697,54.7147,54.6527,54.7147,78741.0
2020-07-17 15:00:00,61.78,61.91,61.73,61.88,152398.0,54.7058,54.8209,54.6616,54.7944,152398.0
2020-07-17 15:10:00,61.87,61.9,61.84,61.86,108442.0,54.7855,54.8121,54.759,54.7767,108442.0
2020-07-17 15:20:00,61.86,61.94,61.78,61.94,202326.0,54.7767,54.8475,54.7058,54.8475,202326.0
2020-07-17 15:30:00,61.94,61.98,61.81,61.92,176452.0,54.8475,54.8829,54.7324,54.8298,176452.0
2020-07-17 15:40:00,61.93,62.05,61.91,61.97,296666.0,54.8387,54.9449,54.8209,54.8741,296666.0
2020-07-17 15:50:00,61.97,62.27,61.86,62.2,1136776.0,54.8741,55.1397,54.7767,55.0777,1136776.0
2020-07-20 09:30:00,61.78,62.03,61.46,61.94,275060.0,54.7058,54.9272,54.4225,54.8475,275060.0
2020-07-20 09:40:00,61.93,61.99,61.33,61.34,264049.0,54.8387,54.8918,54.3074,54.3162,264049.0
2020-07-20 09:50:00,61.34,61.41,61.02,61.22,206222.0,54.3162,54.3782,54.0329,54.21,206222.0
2020-07-20 10:00:00,61.23,61.32,61.01,61.09,157513.0,54.2188,54.2985,54.024,54.0948,157513.0
2020-07-20 10:10:00,61.1,61.17,60.82,61.0,146131.0,54.1037,54.1657,53.8558,54.0151,146131.0
2020-07-20 10:20:00,61.0,61.06,60.85,61.05,101995.0,54.0151,54.0683,53.8823,54.0594,101995.0
2020-07-20 10:30:00,61.06,61.27,60.98,61.22,100445.0,54.0683,54.2542,53.9974,54.21,100445.0
2020-07-20 10:40:00,61.22,61.32,61.15,61.22,91587.0,54.21,54.2985,54.148,54.21,91587.0
2020-07-20 10:50:00,61.23,61.29,61.17,61.17,120499.0,54.2188,54.2719,54.1657,54.1657,120499.0
2020-07-20 11:00:00,61.16,61.31,61.15,61.23,91464.0,54.1568,54.2897,54.148,54.2188,91464.0
2020-07-20 11:10:00,61.24,61.27,61.08,61.13,115891.0,54.2277,54.2542,54.086,54.1303,115891.0
2020-07-20 11:20:00,61.14,61.15,60.97,61.07,76517.0,54.1391,54.148,53.9886,54.0771,76517.0
2020-07-20 11:30:00,61.08,61.2,61.04,61.19,71618.0,54.086,54.1922,54.0506,54.1834,71618.0
2020-07-20 11:40:00,61.18,61.2,61.1,61.18,74562.0,54.1745,54.1922,54.1037,54.1745,74562.0
2020-07-20 11:50:00,61.17,61.2,61.11,61.15,86140.0,54.1657,54.1922,54.1126,54.148,86140.0
2020-07-20 12:00:00,61.14,61.14,61.01,61.09,87044.0,54.1391,54.1391,54.024,54.0948,87044.0
2020-07-20 12:10:00,61.08,61.15,61.03,61.15,71558.0,54.086,54.148,54.0417,54.148,71558.0
2020-07-20 12:20:00,61.16,61.19,61.02,61.04,56214.0,54.1568,54.1834,54.0329,54.0506,56214.0
2020-07-20 12:30:00,61.02,61.15,61.02,61.06,64013.0,54.0329,54.148,54.0329,54.0683,64013.0
2020-07-20 12:40:00,61.06,61.19,61.05,61.17,76999.0,54.0683,54.1834,54.0594,54.1657,76999.0
2020-07-20 12:50:00,61.17,61.2,61.1,61.19,51643.0,54.1657,54.1922,54.1037,54.1834,51643.0
2020-07-20 13:00:00,61.19,61.2,61.12,61.15,65278.0,54.1834,54.1922,54.1214,54.148,65278.0
2020-07-20 13:10:00,61.14,61.21,61.13,61.2,94955.0,54.1391,54.2011,54.1303,54.1922,94955.0
2020-07-20 13:20:00,61.2,61.37,61.19,61.33,115117.0,54.1922,54.3428,54.1834,54.3074,115117.0
2020-07-20 13:30:00,61.35,61.57,61.32,61.55,82068.0,54.3251,54.5199,54.2985,54.5022,82068.0
2020-07-20 13:40:00,61.55,61.71,61.47,61.48,75077.0,54.5022,54.6439,54.4313,54.4402,75077.0
2020-07-20 13:50:00,61.49,61.7,61.45,61.67,145494.0,54.449,54.635,54.4136,54.6084,145494.0
2020-07-20 14:00:00,61.67,61.68,61.5,61.58,90287.0,54.6084,54.6173,54.4579,54.5287,90287.0
2020-07-20 14:10:00,61.58,61.58,61.29,61.38,107274.0,54.5287,54.5287,54.2719,54.3516,107274.0
2020-07-20 14:20:00,61.37,61.46,61.32,61.42,65429.0,54.3428,54.4225,54.2985,54.3871,65429.0
2020-07-20 14:30:00,61.43,61.54,61.43,61.48,73024.0,54.3959,54.4933,54.3959,54.4402,73024.0
2020-07-20 14:40:00,61.48,61.55,61.45,61.54,62761.0,54.4402,54.5022,54.4136,54.4933,62761.0
2020-07-20 14:50:00,61.55,61.6,61.46,61.48,84201.0,54.5022,54.5464,54.4225,54.4402,84201.0
2020-07-20 15:00:00,61.47,61.54,61.44,61.44,100820.0,54.4313,54.4933,54.4048,54.4048,100820.0
2020-07-20 15:10:00,61.44,61.54,61.43,61.47,103079.0,54.4048,54.4933,54.3959,54.4313,103079.0
2020-07-20 15:20:00,61.47,61.48,61.39,61.43,161250.0,54.4313,54.4402,54.3605,54.3959,161250.0
2020-07-20 15:30:00,61.43,61.61,61.41,61.59,209126.0,54.3959,54.5553,54.3782,54.5376,209126.0
2020-07-20 15:40:00,61.59,61.64,61.41,61.41,273024.0,54.5376,54.5819,54.3782,54.3782,273024.0
2020-07-20 15:50:00,61.4,61.5,61.28,61.41,602942.0,54.3693,54.4579,54.2631,54.3782,602942.0
2020-07-21 09:30:00,62.0,62.96,61.83,62.86,504154.0,54.9006,55.7507,54.7501,55.6622,504154.0
2020-07-21 09:40:00,62.89,63.24,62.73,62.87,301250.0,55.6887,55.9987,55.5471,55.671,301250.0
2020-07-21 09:50:00,62.89,63.1,62.87,63.03,166632.0,55.6887,55.8747,55.671,55.8127,166632.0
2020-07-21 10:00:00,63.07,63.27,62.97,63.17,219052.0,55.8481,56.0252,55.7596,55.9367,219052.0
2020-07-21 10:10:00,63.16,63.3,62.83,62.91,228356.0,55.9278,56.0518,55.6356,55.7064,228356.0
2020-07-21 10:20:00,62.91,62.97,62.77,62.85,147997.0,55.7064,55.7596,55.5825,55.6533,147997.0
2020-07-21 10:30:00,62.88,63.18,62.77,63.12,139259.0,55.6799,55.9455,55.5825,55.8924,139259.0
2020-07-21 10:40:00,63.11,63.13,62.84,63.12,114648.0,55.8835,55.9013,55.6445,55.8924,114648.0
2020-07-21 10:50:00,63.11,63.13,62.82,62.94,85532.0,55.8835,55.9013,55.6267,55.733,85532.0
2020-07-21 11:00:00,62.94,63.17,62.92,63.1,114974.0,55.733,55.9367,55.7153,55.8747,114974.0
2020-07-21 11:10:00,63.12,63.3,63.0,63.25,206889.0,55.8924,56.0518,55.7861,56.0075,206889.0
2020-07-21 11:20:00,63.22,63.27,63.1,63.26,92405.0,55.9809,56.0252,55.8747,56.0164,92405.0
2020-07-21 11:30:00,63.26,63.39,63.12,63.39,96863.0,56.0164,56.1315,55.8924,56.1315,96863.0
2020-07-21 11:40:00,63.38,63.47,63.28,63.31,102747.0,56.1226,56.2023,56.0341,56.0606,102747.0
2020-07-21 11:50:00,63.29,63.42,63.23,63.38,101164.0,56.0429,56.158,55.9898,56.1226,101164.0
2020-07-21 12:00:00,63.38,63.48,63.21,63.22,76999.0,56.1226,56.2112,55.9721,55.9809,76999.0
2020-07-21 12:10:00,63.21,63.25,63.11,63.13,58199.0,55.9721,56.0075,55.8835,55.9013,58199.0
2020-07-21 12:20:00,63.15,63.2,63.04,63.16,85254.0,55.919,55.9632,55.8216,55.9278,85254.0
2020-07-21 12:30:00,63.16,63.2,63.04,63.14,90745.0,55.9278,55.9632,55.8216,55.9101,90745.0
2020-07-21 12:40:00,63.14,63.22,63.11,63.15,57094.0,55.9101,55.9809,55.8835,55.919,57094.0
2020-07-21 12:50:00,63.15,63.18,63.01,63.03,75699.0,55.919,55.9455,55.795,55.8127,75699.0
2020-07-21 13:00:00,63.02,63.06,62.91,62.96,89835.0,55.8038,55.8393,55.7064,55.7507,89835.0
2020-07-21 13:10:00,62.96,63.1,62.94,63.09,103082.0,55.7507,55.8747,55.733,55.8658,103082.0
2020-07-21 13:20:00,63.09,63.11,63.03,63.08,88762.0,55.8658,55.8835,55.8127,55.857,88762.0
2020-07-21 13:30:00,63.06,63.09,62.98,63.08,58961.0,55.8393,55.8658,55.7684,55.857,58961.0
2020-07-21 13:40:00,63.08,63.1,62.98,62.99,108910.0,55.857,55.8747,55.7684,55.7773,108910.0
2020-07-21 13:50:00,62.99,62.99,62.86,62.97,106384.0,55.7773,55.7773,55.6622,55.7596,106384.0
2020-07-21 14:00:00,62.98,63.06,62.96,62.98,90421.0,55.7684,55.8393,55.7507,55.7684,90421.0
2020-07-21 14:10:00,62.97,62.98,62.82,62.84,109276.0,55.7596,55.7684,55.6267,55.6445,109276.0
2020-07-21 14:20:00,62.84,62.85,62.76,62.84,68540.0,55.6445,55.6533,55.5736,55.6445,68540.0
2020-07-21 14:30:00,62.84,62.91,62.78,62.88,80452.0,55.6445,55.7064,55.5913,55.6799,80452.0
2020-07-21 14:40:00,62.88,63.07,62.87,63.04,206441.0,55.6799,55.8481,55.671,55.8216,206441.0
2020-07-21 14:50:00,63.04,63.13,63.01,63.11,128577.0,55.8216,55.9013,55.795,55.8835,128577.0
2020-07-21 15:00:00,63.1,63.11,62.93,63.07,129895.0,55.8747,55.8835,55.7242,55.8481,129895.0
2020-07-21 15:10:00,63.07,63.09,62.87,62.9,137102.0,55.8481,55.8658,55.671,55.6976,137102.0
2020-07-21 15:20:00,62.9,62.98,62.86,62.93,171801.0,55.6976,55.7684,55.6622,55.7242,171801.0
2020-07-21 15:30:00,62.93,62.96,62.81,62.91,270015.0,55.7242,55.7507,55.6179,55.7064,270015.0
2020-07-21 15:40:00,62.91,63.02,62.86,62.98,229985.0,55.7064,55.8038,55.6622,55.7684,229985.0
2020-07-21 15:50:00,62.97,63.06,62.8,63.06,569115.0,55.7596,55.8393,55.609,55.8393,569115.0
2020-07-22 09:30:00,62.6,62.92,62.17,62.89,225453.0,55.4319,55.7153,55.0512,55.6887,225453.0
2020-07-22 09:40:00,62.9,62.99,62.71,62.79,117418.0,55.6976,55.7773,55.5293,55.6002,117418.0
2020-07-22 09:50:00,62.8,62.85,62.6,62.67,108995.0,55.609,55.6533,55.4319,55.4939,108995.0
2020-07-22 10:00:00,62.67,62.87,62.56,62.85,90944.0,55.4939,55.671,55.3965,55.6533,90944.0
2020-07-22 10:10:00,62.83,62.87,62.63,62.78,172604.0,55.6356,55.671,55.4585,55.5913,172604.0
2020-07-22 10:20:00,62.78,62.84,62.72,62.74,80014.0,55.5913,55.6445,55.5382,55.5559,80014.0
2020-07-22 10:30:00,62.74,63.09,62.7,63.09,156822.0,55.5559,55.8658,55.5205,55.8658,156822.0
2020-07-22 10:40:00,63.09,63.33,63.08,63.26,113817.0,55.8658,56.0784,55.857,56.0164,113817.0
2020-07-22 10:50:00,63.26,63.4,63.14,63.39,79000.0,56.0164,56.1403,55.9101,56.1315,79000.0
2020-07-22 11:00:00,63.38,63.48,63.28,63.28,110135.0,56.1226,56.2112,56.0341,56.0341,110135.0
2020-07-22 11:10:00,63.29,63.46,63.23,63.39,54092.0,56.0429,56.1935,55.9898,56.1315,54092.0
2020-07-22 11:20:00,63.38,63.44,63.32,63.35,81062.0,56.1226,56.1758,56.0695,56.0961,81062.0
2020-07-22 11:30:00,63.36,63.37,63.11,63.2,81187.0,56.1049,56.1138,55.8835,55.9632,81187.0
2020-07-22 11:40:00,63.2,63.2,63.0,63.01,110824.0,55.9632,55.9632,55.7861,55.795,110824.0
2020-07-22 11:50:00,63.0,63.07,62.87,62.99,114240.0,55.7861,55.8481,55.671,55.7773,114240.0
2020-07-22 12:00:00,62.99,63.01,62.8,62.81,64625.0,55.7773,55.795,55.609,55.6179,64625.0
2020-07-22 12:10:00,62.81,62.93,62.77,62.84,142183.0,55.6179,55.7242,55.5825,55.6445,142183.0
2020-07-22 12:20:00,62.83,62.94,62.83,62.9,240268.0,55.6356,55.733,55.6356,55.6976,240268.0
2020-07-22 12:30:00,62.9,63.11,62.89,63.07,87124.0,55.6976,55.8835,55.6887,55.8481,87124.0
2020-07-22 12:40:00,63.07,63.22,63.05,63.2,78205.0,55.8481,55.9809,55.8304,55.9632,78205.0
2020-07-22 12:50:00,63.21,63.31,63.19,63.29,58555.0,55.9721,56.0606,55.9544,56.0429,58555.0
2020-07-22 13:00:00,63.29,63.48,63.28,63.47,94475.0,56.0429,56.2112,56.0341,56.2023,94475.0
2020-07-22 13:10:00,63.46,63.52,63.41,63.45,99253.0,56.1935,56.2466,56.1492,56.1846,99253.0
2020-07-22 13:20:00,63.46,63.53,63.44,63.51,80050.0,56.1935,56.2554,56.1758,56.2377,80050.0
2020-07-22 13:30:00,63.51,63.68,63.48,63.67,211525.0,56.2377,56.3883,56.2112,56.3794,211525.0
2020-07-22 13:40:00,63.68,63.69,63.56,63.57,71453.0,56.3883,56.3971,56.282,56.2909,71453.0
2020-07-22 13:50:00,63.57,63.6,63.4,63.41,134628.0,56.2909,56.3174,56.1403,56.1492,134628.0
2020-07-22 14:00:00,63.4,63.55,63.4,63.5,117206.0,56.1403,56.2732,56.1403,56.2289,117206.0
2020-07-22 14:10:00,63.51,63.63,63.48,63.63,93512.0,56.2377,56.344,56.2112,56.344,93512.0
2020-07-22 14:20:00,63.63,63.63,63.46,63.54,113764.0,56.344,56.344,56.1935,56.2643,113764.0
2020-07-22 14:30:00,63.53,63.55,63.45,63.49,84634.0,56.2554,56.2732,56.1846,56.22,84634.0
2020-07-22 14:40:00,63.5,63.57,63.47,63.55,54638.0,56.2289,56.2909,56.2023,56.2732,54638.0
2020-07-22 14:50:00,63.56,63.64,63.54,63.6,77628.0,56.282,56.3529,56.2643,56.3174,77628.0
2020-07-22 15:00:00,63.6,63.62,63.51,63.58,89588.0,56.3174,56.3351,56.2377,56.2997,89588.0
2020-07-22 15:10:00,63.58,63.63,63.51,63.53,108544.0,56.2997,56.344,56.2377,56.2554,108544.0
2020-07-22 15:20:00,63.54,63.64,63.51,63.63,77091.0,56.2643,56.3529,56.2377,56.344,77091.0
2020-07-22 15:30:00,63.63,63.65,63.5,63.55,107494.0,56.344,56.3617,56.2289,56.2732,107494.0
2020-07-22 15:40:00,63.55,63.73,63.51,63.66,140027.0,56.2732,56.4325,56.2377,56.3706,140027.0
2020-07-22 15:50:00,63.66,63.72,63.59,63.61,311458.0,56.3706,56.4237,56.3086,56.3263,311458.0
2020-07-23 09:30:00,63.59,63.94,63.4,63.42,214526.0,56.3086,56.6185,56.1403,56.158,214526.0
2020-07-23 09:40:00,63.4,63.4,63.01,63.13,113546.0,56.1403,56.1403,55.795,55.9013,113546.0
2020-07-23 09:50:00,63.11,63.39,63.11,63.35,80901.0,55.8835,56.1315,55.8835,56.0961,80901.0
2020-07-23 10:00:00,63.37,63.58,63.27,63.3,91876.0,56.1138,56.2997,56.0252,56.0518,91876.0
2020-07-23 10:10:00,63.35,63.37,63.03,63.09,147962.0,56.0961,56.1138,55.8127,55.8658,147962.0
2020-07-23 10:20:00,63.08,63.17,62.93,63.17,97738.0,55.857,55.9367,55.7242,55.9367,97738.0
2020-07-23 10:30:00,63.17,63.24,62.91,63.05,106788.0,55.9367,55.9987,55.7064,55.8304,106788.0
2020-07-23 10:40:00,63.06,63.18,63.01,63.07,56134.0,55.8393,55.9455,55.795,55.8481,56134.0
2020-07-23 10:50:00,63.07,63.17,63.03,63.08,61547.0,55.8481,55.9367,55.8127,55.857,61547.0
2020-07-23 11:00:00,63.09,63.28,63.07,63.28,82121.0,55.8658,56.0341,55.8481,56.0341,82121.0
2020-07-23 11:10:00,63.28,63.3,63.15,63.24,73893.0,56.0341,56.0518,55.919,55.9987,73893.0
2020-07-23 11:20:00,63.25,63.45,63.22,63.45,80870.0,56.0075,56.1846,55.9809,56.1846,80870.0
2020-07-23 11:30:00,63.43,63.52,63.35,63.44,89166.0,56.1669,56.2466,56.0961,56.1758,89166.0
2020-07-23 11:40:00,63.43,63.46,63.3,63.4,72927.0,56.1669,56.1935,56.0518,56.1403,72927.0
2020-07-23 11:50:00,63.41,63.63,63.37,63.61,110279.0,56.1492,56.344,56.1138,56.3263,110279.0
2020-07-23 12:00:00,63.62,63.71,63.53,63.57,99268.0,56.3351,56.4148,56.2554,56.2909,99268.0
2020-07-23 12:10:00,63.58,63.87,63.58,63.87,58808.0,56.2997,56.5565,56.2997,56.5565,58808.0
2020-07-23 12:20:00,63.88,63.98,63.8,63.94,125452.0,56.5654,56.6539,56.4945,56.6185,125452.0
2020-07-23 12:30:00,63.94,64.25,63.86,64.14,146591.0,56.6185,56.893,56.5477,56.7956,146591.0
2020-07-23 12:40:00,64.14,64.33,64.08,64.09,99807.0,56.7956,56.9638,56.7425,56.7513,99807.0
2020-07-23 12:50:00,64.08,64.23,63.91,63.93,92293.0,56.7425,56.8753,56.5919,56.6096,92293.0
2020-07-23 13:00:00,63.95,64.1,63.92,64.0,100132.0,56.6274,56.7602,56.6008,56.6716,100132.0
2020-07-23 13:10:00,64.0,64.02,63.85,63.9,67651.0,56.6716,56.6893,56.5388,56.5831,67651.0
2020-07-23 13:20:00,63.93,64.0,63.86,63.98,59807.0,56.6096,56.6716,56.5477,56.6539,59807.0
2020-07-23 13:30:00,63.99,64.04,63.76,63.8,98385.0,56.6628,56.7071,56.4591,56.4945,98385.0
2020-07-23 13:40:00,63.8,63.84,63.61,63.71,91969.0,56.4945,56.53,56.3263,56.4148,91969.0
2020-07-23 13:50:00,63.71,63.79,63.56,63.63,110084.0,56.4148,56.4857,56.282,56.344,110084.0
2020-07-23 14:00:00,63.63,63.68,63.42,63.44,115548.0,56.344,56.3883,56.158,56.1758,115548.0
2020-07-23 14:10:00,63.45,63.45,63.08,63.17,103645.0,56.1846,56.1846,55.857,55.9367,103645.0
2020-07-23 14:20:00,63.17,63.32,63.09,63.23,79679.0,55.9367,56.0695,55.8658,55.9898,79679.0
2020-07-23 14:30:00,63.21,63.38,63.13,63.18,68365.0,55.9721,56.1226,55.9013,55.9455,68365.0
2020-07-23 14:40:00,63.18,63.31,63.1,63.2,74053.0,55.9455,56.0606,55.8747,55.9632,74053.0
2020-07-23 14:50:00,63.2,63.27,63.15,63.26,118826.0,55.9632,56.0252,55.919,56.0164,118826.0
2020-07-23 15:00:00,63.26,63.3,63.08,63.12,115799.0,56.0164,56.0518,55.857,55.8924,115799.0
2020-07-23 15:10:00,63.11,63.25,63.04,63.14,98949.0,55.8835,56.0075,55.8216,55.9101,98949.0
2020-07-23 15:20:00,63.15,63.19,62.96,63.05,90730.0,55.919,55.9544,55.7507,55.8304,90730.0
2020-07-23 15:30:00,63.05,63.18,62.88,63.1,151327.0,55.8304,55.9455,55.6799,55.8747,151327.0
2020-07-23 15:40:00,63.09,63.19,63.02,63.11,153877.0,55.8658,55.9544,55.8038,55.8835,153877.0
2020-07-23 15:50:00,63.1,63.25,62.93,63.11,518225.0,55.8747,56.0075,55.7242,55.8835,518225.0
2020-07-24 09:30:00,63.21,63.49,63.15,63.47,191320.0,55.9721,56.22,55.919,56.2023,191320.0
2020-07-24 09:40:00,63.44,63.9,63.39,63.86,148723.0,56.1758,56.5831,56.1315,56.5477,148723.0
2020-07-24 09:50:00,63.9,63.97,63.38,63.44,114604.0,56.5831,56.6451,56.1226,56.1758,114604.0
2020-07-24 10:00:00,63.45,63.47,63.07,63.17,91722.0,56.1846,56.2023,55.8481,55.9367,91722.0
2020-07-24 10:10:00,63.16,63.32,63.06,63.19,109909.0,55.9278,56.0695,55.8393,55.9544,109909.0
2020-07-24 10:20:00,63.17,63.3,63.06,63.08,98958.0,55.9367,56.0518,55.8393,55.857,98958.0
2020-07-24 10:30:00,63.05,63.15,62.97,63.05,174734.0,55.8304,55.919,55.7596,55.8304,174734.0
2020-07-24 10:40:00,63.08,63.35,63.06,63.18,123121.0,55.857,56.0961,55.8393,55.9455,123121.0
2020-07-24 10:50:00,63.17,63.18,62.95,63.03,113501.0,55.9367,55.9455,55.7419,55.8127,113501.0
2020-07-24 11:00:00,63.02,63.13,62.9,62.91,88318.0,55.8038,55.9013,55.6976,55.7064,88318.0
2020-07-24 11:10:00,62.92,63.09,62.64,62.78,119040.0,55.7153,55.8658,55.4674,55.5913,119040.0
2020-07-24 11:20:00,62.76,62.79,62.51,62.54,100334.0,55.5736,55.6002,55.3522,55.3788,100334.0
2020-07-24 11:30:00,62.54,62.56,62.31,62.41,131751.0,55.3788,55.3965,55.1751,55.2637,131751.0
2020-07-24 11:40:00,62.41,62.48,62.31,62.41,113623.0,55.2637,55.3257,55.1751,55.2637,113623.0
2020-07-24 11:50:00,62.42,62.54,62.39,62.45,60607.0,55.2726,55.3788,55.246,55.2991,60607.0
2020-07-24 12:00:00,62.46,62.52,62.32,62.38,52090.0,55.308,55.3611,55.184,55.2371,52090.0
2020-07-24 12:10:00,62.39,62.45,62.3,62.33,168188.0,55.246,55.2991,55.1663,55.1929,168188.0
2020-07-24 12:20:00,62.35,62.41,62.26,62.28,115124.0,55.2106,55.2637,55.1309,55.1486,115124.0
2020-07-24 12:30:00,62.29,62.42,62.29,62.38,43528.0,55.1574,55.2726,55.1574,55.2371,43528.0
2020-07-24 12:40:00,62.36,62.39,62.16,62.18,56295.0,55.2194,55.246,55.0423,55.06,56295.0
2020-07-24 12:50:00,62.16,62.27,62.16,62.25,76976.0,55.0423,55.1397,55.0423,55.122,76976.0
2020-07-24 13:00:00,62.25,62.37,62.23,62.3,94996.0,55.122,55.2283,55.1043,55.1663,94996.0
2020-07-24 13:10:00,62.29,62.34,62.1,62.14,91321.0,55.1574,55.2017,54.9892,55.0246,91321.0
2020-07-24 13:20:00,62.13,62.15,62.04,62.06,85763.0,55.0158,55.0335,54.9361,54.9538,85763.0
2020-07-24 13:30:00,62.07,62.1,61.93,61.96,120944.0,54.9626,54.9892,54.8387,54.8652,120944.0
2020-07-24 13:40:00,61.96,62.02,61.88,61.95,66250.0,54.8652,54.9184,54.7944,54.8564,66250.0
2020-07-24 13:50:00,61.96,62.03,61.91,61.97,81444.0,54.8652,54.9272,54.8209,54.8741,81444.0
2020-07-24 14:00:00,61.98,62.06,61.97,62.04,74365.0,54.8829,54.9538,54.8741,54.9361,74365.0
2020-07-24 14:10:00,62.04,62.05,61.95,62.0,81356.0,54.9361,54.9449,54.8564,54.9006,81356.0
2020-07-24 14:20:00,62.01,62.14,61.96,62.1,80235.0,54.9095,55.0246,54.8652,54.9892,80235.0
2020-07-24 14:30:00,62.1,62.11,62.01,62.09,63400.0,54.9892,54.998,54.9095,54.9803,63400.0
2020-07-24 14:40:00,62.09,62.16,62.04,62.05,72905.0,54.9803,55.0423,54.9361,54.9449,72905.0
2020-07-24 14:50:00,62.04,62.05,61.96,61.98,101859.0,54.9361,54.9449,54.8652,54.8829,101859.0
2020-07-24 15:00:00,61.97,62.09,61.92,62.04,131872.0,54.8741,54.9803,54.8298,54.9361,131872.0
2020-07-24 15:10:00,62.05,62.09,61.88,61.91,181250.0,54.9449,54.9803,54.7944,54.8209,181250.0
2020-07-24 15:20:00,61.91,61.96,61.79,61.83,167864.0,54.8209,54.8652,54.7147,54.7501,167864.0
2020-07-24 15:30:00,61.83,62.02,61.78,62.01,175571.0,54.7501,54.9184,54.7058,54.9095,175571.0
2020-07-24 15:40:00,62.01,62.04,61.92,61.95,219904.0,54.9095,54.9361,54.8298,54.8564,219904.0
2020-07-24 15:50:00,61.94,62.09,61.85,62.07,498507.0,54.8475,54.9803,54.7678,54.9626,498507.0
2020-07-27 09:30:00,61.69,61.85,60.92,61.16,493871.0,54.6261,54.7678,53.9443,54.1568,493871.0
2020-07-27 09:40:00,61.16,61.3,61.02,61.05,168194.0,54.1568,54.2808,54.0329,54.0594,168194.0
2020-07-27 09:50:00,61.06,61.27,61.02,61.18,203332.0,54.0683,54.2542,54.0329,54.1745,203332.0
2020-07-27 10:00:00,61.16,61.2,60.97,61.13,176532.0,54.1568,54.1922,53.9886,54.1303,176532.0
2020-07-27 10:10:00,61.14,61.39,61.02,61.35,191412.0,54.1391,54.3605,54.0329,54.3251,191412.0
2020-07-27 10:20:00,61.35,61.36,61.17,61.34,306711.0,54.3251,54.3339,54.1657,54.3162,306711.0
2020-07-27 10:30:00,61.33,61.33,61.12,61.18,365996.0,54.3074,54.3074,54.1214,54.1745,365996.0
2020-07-27 10:40:00,61.18,61.18,60.91,61.0,147266.0,54.1745,54.1745,53.9355,54.0151,147266.0
2020-07-27 10:50:00,61.0,61.06,60.92,60.96,161592.0,54.0151,54.0683,53.9443,53.9797,161592.0
2020-07-27 11:00:00,60.95,61.02,60.86,60.93,161973.0,53.9709,54.0329,53.8912,53.9532,161973.0
2020-07-27 11:10:00,60.93,60.94,60.73,60.79,230191.0,53.9532,53.962,53.7761,53.8292,230191.0
2020-07-27 11:20:00,60.79,60.94,60.65,60.89,357100.0,53.8292,53.962,53.7052,53.9177,357100.0
2020-07-27 11:30:00,60.89,61.14,60.88,61.13,121626.0,53.9177,54.1391,53.9089,54.1303,121626.0
2020-07-27 11:40:00,61.13,61.25,61.05,61.12,155717.0,54.1303,54.2365,54.0594,54.1214,155717.0
2020-07-27 11:50:00,61.12,61.12,60.93,60.99,99695.0,54.1214,54.1214,53.9532,54.0063,99695.0
2020-07-27 12:00:00,61.0,61.04,60.9,61.03,91886.0,54.0151,54.0506,53.9266,54.0417,91886.0
2020-07-27 12:10:00,61.04,61.1,60.98,61.0,67296.0,54.0506,54.1037,53.9974,54.0151,67296.0
2020-07-27 12:20:00,61.0,61.11,60.96,61.06,107684.0,54.0151,54.1126,53.9797,54.0683,107684.0
2020-07-27 12:30:00,61.08,61.11,60.97,60.98,111117.0,54.086,54.1126,53.9886,53.9974,111117.0
2020-07-27 12:40:00,60.97,61.09,60.97,61.07,81618.0,53.9886,54.0948,53.9886,54.0771,81618.0
2020-07-27 12:50:00,61.07,61.15,60.92,60.95,109480.0,54.0771,54.148,53.9443,53.9709,109480.0
2020-07-27 13:00:00,60.95,61.03,60.89,60.89,94542.0,53.9709,54.0417,53.9177,53.9177,94542.0
2020-07-27 13:10:00,60.9,61.0,60.89,60.93,73265.0,53.9266,54.0151,53.9177,53.9532,73265.0
2020-07-27 13:20:00,60.94,60.99,60.88,60.91,77003.0,53.962,54.0063,53.9089,53.9355,77003.0
2020-07-27 13:30:00,60.91,61.05,60.9,61.05,106068.0,53.9355,54.0594,53.9266,54.0594,106068.0
2020-07-27 13:40:00,61.04,61.07,60.99,61.01,136147.0,54.0506,54.0771,54.0063,54.024,136147.0
2020-07-27 13:50:00,61.01,61.07,60.97,61.01,83973.0,54.024,54.0771,53.9886,54.024,83973.0
2020-07-27 14:00:00,61.0,61.01,60.9,60.98,62751.0,54.0151,54.024,53.9266,53.9974,62751.0
2020-07-27 14:10:00,60.97,60.98,60.91,60.97,95177.0,53.9886,53.9974,53.9355,53.9886,95177.0
2020-07-27 14:20:00,60.97,61.03,60.94,60.96,107187.0,53.9886,54.0417,53.962,53.9797,107187.0
2020-07-27 14:30:00,60.96,61.04,60.96,61.01,85457.0,53.9797,54.0506,53.9797,54.024,85457.0
2020-07-27 14:40:00,61.01,61.04,60.97,60.98,129003.0,54.024,54.0506,53.9886,53.9974,129003.0
2020-07-27 14:50:00,60.97,61.04,60.94,61.03,106746.0,53.9886,54.0506,53.962,54.0417,106746.0
2020-07-27 15:00:00,61.02,61.04,60.94,61.02,445799.0,54.0329,54.0506,53.962,54.0329,445799.0
2020-07-27 15:10:00,61.02,61.04,61.0,61.02,239495.0,54.0329,54.0506,54.0151,54.0329,239495.0
2020-07-27 15:20:00,61.02,61.21,61.0,61.13,316316.0,54.0329,54.2011,54.0151,54.1303,316316.0
2020-07-27 15:30:00,61.13,61.21,61.07,61.11,292359.0,54.1303,54.2011,54.0771,54.1126,292359.0
2020-07-27 15:40:00,61.11,61.21,61.08,61.19,543552.0,54.1126,54.2011,54.086,54.1834,543552.0
2020-07-27 15:50:00,61.19,61.29,60.99,61.09,1244000.0,54.1834,54.2719,54.0063,54.0948,1244000.0
2020-07-28 09:30:00,61.74,61.82,60.02,60.26,1128866.0,54.6704,54.7413,53.1474,53.3599,1128866.0
2020-07-28 09:40:00,60.24,60.39,60.08,60.32,425798.0,53.3422,53.475,53.2005,53.413,425798.0
2020-07-28 09:50:00,60.31,60.51,60.24,60.4,225115.0,53.4042,53.5813,53.3422,53.4839,225115.0
2020-07-28 10:00:00,60.42,60.45,60.2,60.3,196551.0,53.5016,53.5281,53.3068,53.3953,196551.0
2020-07-28 10:10:00,60.31,60.37,60.05,60.13,335200.0,53.4042,53.4573,53.1739,53.2448,335200.0
2020-07-28 10:20:00,60.12,60.33,60.02,60.02,303192.0,53.2359,53.4219,53.1474,53.1474,303192.0
2020-07-28 10:30:00,60.03,60.05,59.79,59.9,423578.0,53.1562,53.1739,52.9437,53.0411,423578.0
2020-07-28 10:40:00,59.88,59.96,59.75,59.87,297354.0,53.0234,53.0942,52.9083,53.0145,297354.0
2020-07-28 10:50:00,59.86,60.05,59.85,59.92,201979.0,53.0057,53.1739,52.9968,53.0588,201979.0
2020-07-28 11:00:00,59.92,60.11,59.88,60.1,124048.0,53.0588,53.2271,53.0234,53.2182,124048.0
2020-07-28 11:10:00,60.12,60.64,60.12,60.61,275587.0,53.2359,53.6964,53.2359,53.6698,275587.0
2020-07-28 11:20:00,60.62,60.93,60.61,60.67,227577.0,53.6787,53.9532,53.6698,53.7229,227577.0
2020-07-28 11:30:00,60.7,60.9,60.55,60.83,197178.0,53.7495,53.9266,53.6167,53.8646,197178.0
2020-07-28 11:40:00,60.82,60.93,60.75,60.8,143479.0,53.8558,53.9532,53.7938,53.8381,143479.0
2020-07-28 11:50:00,60.8,60.84,60.65,60.83,149253.0,53.8381,53.8735,53.7052,53.8646,149253.0
2020-07-28 12:00:00,60.84,61.24,60.76,60.97,275352.0,53.8735,54.2277,53.8026,53.9886,275352.0
2020-07-28 12:10:00,60.95,61.06,60.83,61.05,82286.0,53.9709,54.0683,53.8646,54.0594,82286.0
2020-07-28 12:20:00,61.03,61.04,60.77,60.85,84083.0,54.0417,54.0506,53.8115,53.8823,84083.0
2020-07-28 12:30:00,60.84,60.89,60.75,60.78,82410.0,53.8735,53.9177,53.7938,53.8203,82410.0
2020-07-28 12:40:00,60.77,60.78,60.3,60.31,233023.0,53.8115,53.8203,53.3953,53.4042,233023.0
2020-07-28 12:50:00,60.32,60.94,60.27,60.94,183142.0,53.413,53.962,53.3687,53.962,183142.0
2020-07-28 13:00:00,60.95,61.01,60.84,60.91,179587.0,53.9709,54.024,53.8735,53.9355,179587.0
2020-07-28 13:10:00,60.91,60.98,60.82,60.82,134162.0,53.9355,53.9974,53.8558,53.8558,134162.0
2020-07-28 13:20:00,60.82,60.85,60.68,60.84,102284.0,53.8558,53.8823,53.7318,53.8735,102284.0
2020-07-28 13:30:00,60.85,60.93,60.81,60.86,163741.0,53.8823,53.9532,53.8469,53.8912,163741.0
2020-07-28 13:40:00,60.85,60.86,60.75,60.76,108698.0,53.8823,53.8912,53.7938,53.8026,108698.0
2020-07-28 13:50:00,60.75,60.92,60.75,60.92,124720.0,53.7938,53.9443,53.7938,53.9443,124720.0
2020-07-28 14:00:00,60.91,61.1,60.9,60.99,260381.0,53.9355,54.1037,53.9266,54.0063,260381.0
2020-07-28 14:10:00,60.99,61.08,60.97,61.0,109315.0,54.0063,54.086,53.9886,54.0151,109315.0
2020-07-28 14:20:00,61.0,61.0,60.76,60.92,113238.0,54.0151,54.0151,53.8026,53.9443,113238.0
2020-07-28 14:30:00,60.92,61.03,60.91,61.0,271733.0,53.9443,54.0417,53.9355,54.0151,271733.0
2020-07-28 14:40:00,61.01,61.08,60.93,61.05,279764.0,54.024,54.086,53.9532,54.0594,279764.0
2020-07-28 14:50:00,61.05,61.09,60.96,60.99,140460.0,54.0594,54.0948,53.9797,54.0063,140460.0
2020-07-28 15:00:00,60.99,61.06,60.96,61.01,188000.0,54.0063,54.0683,53.9797,54.024,188000.0
2020-07-28 15:10:00,61.01,61.15,60.99,61.12,291940.0,54.024,54.148,54.0063,54.1214,291940.0
2020-07-28 15:20:00,61.12,61.13,60.99,61.0,135770.0,54.1214,54.1303,54.0063,54.0151,135770.0
2020-07-28 15:30:00,60.99,61.06,60.98,61.0,280528.0,54.0063,54.0683,53.9974,54.0151,280528.0
2020-07-28 15:40:00,61.01,61.03,60.94,60.98,447722.0,54.024,54.0417,53.962,53.9974,447722.0
2020-07-28 15:50:00,60.98,61.02,60.84,61.0,995275.0,53.9974,54.0329,53.8735,54.0151,995275.0
2020-07-29 09:30:00,60.7,60.99,60.05,60.08,709938.0,53.7495,54.0063,53.1739,53.2005,709938.0
2020-07-29 09:40:00,60.08,60.25,59.79,59.93,401014.0,53.2005,53.351,52.9437,53.0677,401014.0
2020-07-29 09:50:00,59.93,60.13,59.83,59.83,257712.0,53.0677,53.2448,52.9791,52.9791,257712.0
2020-07-29 10:00:00,59.82,59.83,59.6,59.73,234609.0,52.9703,52.9791,52.7755,52.8906,234609.0
2020-07-29 10:10:00,59.72,59.94,59.57,59.62,182100.0,52.8817,53.0765,52.7489,52.7932,182100.0
2020-07-29 10:20:00,59.63,59.71,59.41,59.44,223916.0,52.802,52.8729,52.6072,52.6338,223916.0
2020-07-29 10:30:00,59.45,59.47,59.17,59.23,268718.0,52.6426,52.6603,52.3947,52.4478,268718.0
2020-07-29 10:40:00,59.21,59.27,59.06,59.23,342728.0,52.4301,52.4832,52.2973,52.4478,342728.0
2020-07-29 10:50:00,59.24,59.34,59.1,59.19,180512.0,52.4567,52.5452,52.3327,52.4124,180512.0
2020-07-29 11:00:00,59.19,59.5,59.18,59.48,198957.0,52.4124,52.6869,52.4035,52.6692,198957.0
2020-07-29 11:10:00,59.47,59.5,59.36,59.5,110629.0,52.6603,52.6869,52.5629,52.6869,110629.0
2020-07-29 11:20:00,59.48,59.52,59.32,59.5,158238.0,52.6692,52.7046,52.5275,52.6869,158238.0
2020-07-29 11:30:00,59.5,59.69,59.43,59.67,132870.0,52.6869,52.8552,52.6249,52.8374,132870.0
2020-07-29 11:40:00,59.67,59.77,59.65,59.73,209242.0,52.8374,52.926,52.8197,52.8906,209242.0
2020-07-29 11:50:00,59.73,59.77,59.62,59.72,139668.0,52.8906,52.926,52.7932,52.8817,139668.0
2020-07-29 12:00:00,59.72,59.97,59.65,59.96,202376.0,52.8817,53.1031,52.8197,53.0942,202376.0
2020-07-29 12:10:00,59.97,60.05,59.89,60.05,197100.0,53.1031,53.1739,53.0323,53.1739,197100.0
2020-07-29 12:20:00,60.03,60.1,59.97,60.03,206449.0,53.1562,53.2182,53.1031,53.1562,206449.0
2020-07-29 12:30:00,60.04,60.08,59.92,59.99,169290.0,53.1651,53.2005,53.0588,53.1208,169290.0
2020-07-29 12:40:00,60.0,60.0,59.87,59.93,117843.0,53.1297,53.1297,53.0145,53.0677,117843.0
2020-07-29 12:50:00,59.93,60.0,59.93,59.99,75651.0,53.0677,53.1297,53.0677,53.1208,75651.0
2020-07-29 13:00:00,59.98,60.03,59.95,59.97,111810.0,53.1119,53.1562,53.0854,53.1031,111810.0
2020-07-29 13:10:00,59.97,60.0,59.77,59.8,134786.0,53.1031,53.1297,52.926,52.9526,134786.0
2020-07-29 13:20:00,59.8,59.8,59.62,59.69,213026.0,52.9526,52.9526,52.7932,52.8552,213026.0
2020-07-29 13:30:00,59.7,59.75,59.64,59.65,163643.0,52.864,52.9083,52.8109,52.8197,163643.0
2020-07-29 13:40:00,59.65,59.66,59.5,59.54,206037.0,52.8197,52.8286,52.6869,52.7223,206037.0
2020-07-29 13:50:00,59.54,59.7,59.5,59.62,124287.0,52.7223,52.864,52.6869,52.7932,124287.0
2020-07-29 14:00:00,59.62,59.78,59.51,59.52,143569.0,52.7932,52.9348,52.6958,52.7046,143569.0
2020-07-29 14:10:00,59.53,59.58,59.35,59.36,230150.0,52.7135,52.7577,52.5541,52.5629,230150.0
2020-07-29 14:20:00,59.36,59.5,59.31,59.44,206429.0,52.5629,52.6869,52.5187,52.6338,206429.0
2020-07-29 14:30:00,59.44,59.58,59.38,59.54,154116.0,52.6338,52.7577,52.5806,52.7223,154116.0
2020-07-29 14:40:00,59.54,59.58,59.25,59.26,286860.0,52.7223,52.7577,52.4655,52.4744,286860.0
2020-07-29 14:50:00,59.26,59.45,59.26,59.42,222885.0,52.4744,52.6426,52.4744,52.6161,222885.0
2020-07-29 15:00:00,59.43,59.51,59.36,59.42,186839.0,52.6249,52.6958,52.5629,52.6161,186839.0
2020-07-29 15:10:00,59.42,59.64,59.38,59.64,186550.0,52.6161,52.8109,52.5806,52.8109,186550.0
2020-07-29 15:20:00,59.65,59.69,59.42,59.5,300605.0,52.8197,52.8552,52.6161,52.6869,300605.0
2020-07-29 15:30:00,59.5,59.58,59.44,59.48,306594.0,52.6869,52.7577,52.6338,52.6692,306594.0
2020-07-29 15:40:00,59.48,59.49,59.27,59.42,498656.0,52.6692,52.6781,52.4832,52.6161,498656.0
2020-07-29 15:50:00,59.42,59.45,59.21,59.4,733595.0,52.6161,52.6426,52.4301,52.5984,733595.0
2020-07-30 09:30:00,58.62,58.65,57.57,57.85,819076.0,51.9077,51.9342,50.9779,51.2258,819076.0
2020-07-30 09:40:00,57.86,58.12,57.75,58.11,380994.0,51.2347,51.4649,51.1373,51.4561,380994.0
2020-07-30 09:50:00,58.1,58.1,57.52,57.55,346302.0,51.4472,51.4472,50.9336,50.9602,346302.0
2020-07-30 10:00:00,57.54,57.57,57.27,57.43,478815.0,50.9513,50.9779,50.7123,50.8539,478815.0
2020-07-30 10:10:00,57.42,57.71,57.37,57.57,353716.0,50.8451,51.1019,50.8008,50.9779,353716.0
2020-07-30 10:20:00,57.58,58.0,57.51,57.99,391802.0,50.9868,51.3587,50.9248,51.3498,391802.0
2020-07-30 10:30:00,57.99,58.02,57.83,57.88,215669.0,51.3498,51.3764,51.2081,51.2524,215669.0
2020-07-30 10:40:00,57.87,57.92,57.53,57.54,198049.0,51.2436,51.2878,50.9425,50.9513,198049.0
2020-07-30 10:50:00,57.54,57.76,57.46,57.67,223522.0,50.9513,51.1461,50.8805,51.0665,223522.0
2020-07-30 11:00:00,57.68,58.03,57.61,57.98,203463.0,51.0753,51.3852,51.0133,51.341,203463.0
2020-07-30 11:10:00,58.0,58.04,57.9,57.96,360166.0,51.3587,51.3941,51.2701,51.3232,360166.0
2020-07-30 11:20:00,57.97,57.99,57.71,57.86,253650.0,51.3321,51.3498,51.1019,51.2347,253650.0
2020-07-30 11:30:00,57.86,57.88,57.6,57.61,255381.0,51.2347,51.2524,51.0045,51.0133,255381.0
2020-07-30 11:40:00,57.61,57.71,57.52,57.65,435345.0,51.0133,51.1019,50.9336,51.0487,435345.0
2020-07-30 11:50:00,57.66,57.7,57.44,57.56,270830.0,51.0576,51.093,50.8628,50.969,270830.0
2020-07-30 12:00:00,57.56,57.59,57.45,57.53,173858.0,50.969,50.9956,50.8716,50.9425,173858.0
2020-07-30 12:10:00,57.53,57.84,57.51,57.8,247891.0,50.9425,51.217,50.9248,51.1816,247891.0
2020-07-30 12:20:00,57.81,57.83,57.66,57.72,196732.0,51.1904,51.2081,51.0576,51.1107,196732.0
2020-07-30 12:30:00,57.72,57.82,57.7,57.79,144764.0,51.1107,51.1993,51.093,51.1727,144764.0
2020-07-30 12:40:00,57.79,57.8,57.62,57.69,131342.0,51.1727,51.1816,51.0222,51.0842,131342.0
2020-07-30 12:50:00,57.69,57.86,57.69,57.8,119474.0,51.0842,51.2347,51.0842,51.1816,119474.0
2020-07-30 13:00:00,57.8,58.04,57.77,57.92,146734.0,51.1816,51.3941,51.155,51.2878,146734.0
2020-07-30 13:10:00,57.91,57.99,57.86,57.88,179348.0,51.279,51.3498,51.2347,51.2524,179348.0
2020-07-30 13:20:00,57.89,57.89,57.73,57.79,142837.0,51.2613,51.2613,51.1196,51.1727,142837.0
2020-07-30 13:30:00,57.79,57.79,57.64,57.66,151160.0,51.1727,51.1727,51.0399,51.0576,151160.0
2020-07-30 13:40:00,57.67,57.74,57.63,57.7,94124.0,51.0665,51.1284,51.031,51.093,94124.0
2020-07-30 13:50:00,57.7,57.79,57.63,57.74,154828.0,51.093,51.1727,51.031,51.1284,154828.0
2020-07-30 14:00:00,57.74,57.84,57.68,57.8,150887.0,51.1284,51.217,51.0753,51.1816,150887.0
2020-07-30 14:10:00,57.79,57.91,57.75,57.87,124071.0,51.1727,51.279,51.1373,51.2436,124071.0
2020-07-30 14:20:00,57.87,57.9,57.79,57.81,129994.0,51.2436,51.2701,51.1727,51.1904,129994.0
2020-07-30 14:30:00,57.81,57.86,57.73,57.76,141679.0,51.1904,51.2347,51.1196,51.1461,141679.0
2020-07-30 14:40:00,57.76,57.91,57.76,57.89,123268.0,51.1461,51.279,51.1461,51.2613,123268.0
2020-07-30 14:50:00,57.89,57.9,57.77,57.82,126394.0,51.2613,51.2701,51.155,51.1993,126394.0
2020-07-30 15:00:00,57.82,57.86,57.58,57.62,301164.0,51.1993,51.2347,50.9868,51.0222,301164.0
2020-07-30 15:10:00,57.62,57.74,57.6,57.71,168174.0,51.0222,51.1284,51.0045,51.1019,168174.0
2020-07-30 15:20:00,57.71,57.71,57.55,57.61,253595.0,51.1019,51.1019,50.9602,51.0133,253595.0
2020-07-30 15:30:00,57.6,57.64,57.44,57.46,346911.0,51.0045,51.0399,50.8628,50.8805,346911.0
2020-07-30 15:40:00,57.47,57.5,57.38,57.44,442425.0,50.8894,50.9159,50.8097,50.8628,442425.0
2020-07-30 15:50:00,57.42,57.49,57.35,57.48,859952.0,50.8451,50.9071,50.7831,50.8982,859952.0
2020-07-31 09:30:00,57.42,57.42,56.85,57.14,604054.0,50.8451,50.8451,50.3403,50.5971,604054.0
2020-07-31 09:40:00,57.13,57.16,56.86,56.94,205033.0,50.5883,50.6149,50.3492,50.42,205033.0
2020-07-31 09:50:00,56.92,57.24,56.76,57.08,236172.0,50.4023,50.6857,50.2607,50.544,236172.0
2020-07-31 10:00:00,57.1,57.36,57.03,57.19,435029.0,50.5617,50.792,50.4997,50.6414,435029.0
2020-07-31 10:10:00,57.2,57.26,57.06,57.08,177441.0,50.6503,50.7034,50.5263,50.544,177441.0
2020-07-31 10:20:00,57.08,57.1,56.76,56.88,185246.0,50.544,50.5617,50.2607,50.3669,185246.0
2020-07-31 10:30:00,56.88,56.93,56.75,56.79,161088.0,50.3669,50.4112,50.2518,50.2872,161088.0
2020-07-31 10:40:00,56.81,56.89,56.77,56.87,121222.0,50.3049,50.3758,50.2695,50.3581,121222.0
2020-07-31 10:50:00,56.86,56.89,56.76,56.85,162772.0,50.3492,50.3758,50.2607,50.3403,162772.0
2020-07-31 11:00:00,56.85,56.88,56.67,56.7,163520.0,50.3403,50.3669,50.181,50.2075,163520.0
2020-07-31 11:10:00,56.7,56.7,56.55,56.68,186441.0,50.2075,50.2075,50.0747,50.1898,186441.0
2020-07-31 11:20:00,56.68,56.76,56.66,56.73,153206.0,50.1898,50.2607,50.1721,50.2341,153206.0
2020-07-31 11:30:00,56.73,56.76,56.39,56.49,243834.0,50.2341,50.2607,49.933,50.0216,243834.0
2020-07-31 11:40:00,56.49,56.52,56.23,56.35,253720.0,50.0216,50.0481,49.7913,49.8976,253720.0
2020-07-31 11:50:00,56.37,56.39,56.26,56.31,106559.0,49.9153,49.933,49.8179,49.8622,106559.0
2020-07-31 12:00:00,56.3,56.42,56.25,56.31,122852.0,49.8533,49.9596,49.8091,49.8622,122852.0
2020-07-31 12:10:00,56.32,56.42,56.21,56.25,129774.0,49.871,49.9596,49.7736,49.8091,129774.0
2020-07-31 12:20:00,56.24,56.31,56.18,56.19,172595.0,49.8002,49.8622,49.7471,49.7559,172595.0
2020-07-31 12:30:00,56.18,56.28,56.11,56.13,139030.0,49.7471,49.8356,49.6851,49.7028,139030.0
2020-07-31 12:40:00,56.14,56.28,56.12,56.19,129775.0,49.7116,49.8356,49.6939,49.7559,129775.0
2020-07-31 12:50:00,56.2,56.26,56.12,56.24,89176.0,49.7648,49.8179,49.6939,49.8002,89176.0
2020-07-31 13:00:00,56.22,56.3,56.17,56.18,109742.0,49.7825,49.8533,49.7382,49.7471,109742.0
2020-07-31 13:10:00,56.18,56.34,56.18,56.33,122482.0,49.7471,49.8887,49.7471,49.8799,122482.0
2020-07-31 13:20:00,56.33,56.42,56.31,56.37,118252.0,49.8799,49.9596,49.8622,49.9153,118252.0
2020-07-31 13:30:00,56.38,56.41,56.3,56.32,106312.0,49.9242,49.9507,49.8533,49.871,106312.0
2020-07-31 13:40:00,56.32,56.41,56.26,56.4,92541.0,49.871,49.9507,49.8179,49.9419,92541.0
2020-07-31 13:50:00,56.4,56.51,56.35,56.44,121356.0,49.9419,50.0393,49.8976,49.9773,121356.0
2020-07-31 14:00:00,56.44,56.62,56.38,56.53,218117.0,49.9773,50.1367,49.9242,50.057,218117.0
2020-07-31 14:10:00,56.53,56.63,56.47,56.52,202688.0,50.057,50.1455,50.0039,50.0481,202688.0
2020-07-31 14:20:00,56.53,56.64,56.49,56.64,139760.0,50.057,50.1544,50.0216,50.1544,139760.0
2020-07-31 14:30:00,56.64,56.71,56.56,56.63,131155.0,50.1544,50.2164,50.0836,50.1455,131155.0
2020-07-31 14:40:00,56.63,56.63,56.54,56.55,113542.0,50.1455,50.1455,50.0658,50.0747,113542.0
2020-07-31 14:50:00,56.54,56.61,56.51,56.57,113625.0,50.0658,50.1278,50.0393,50.0924,113625.0
2020-07-31 15:00:00,56.58,56.6,56.45,56.48,121859.0,50.1013,50.119,49.9862,50.0127,121859.0
2020-07-31 15:10:00,56.48,56.52,56.31,56.43,156451.0,50.0127,50.0481,49.8622,49.9684,156451.0
2020-07-31 15:20:00,56.44,56.56,56.43,56.53,139703.0,49.9773,50.0836,49.9684,50.057,139703.0
2020-07-31 15:30:00,56.53,56.57,56.4,56.4,196746.0,50.057,50.0924,49.9419,49.9419,196746.0
2020-07-31 15:40:00,56.41,56.7,56.35,56.61,307558.0,49.9507,50.2075,49.8976,50.1278,307558.0
2020-07-31 15:50:00,56.63,56.7,56.46,56.65,779047.0,50.1455,50.2075,49.995,50.1632,779047.0
2020-08-03 09:30:00,56.47,56.61,55.92,55.94,497972.0,50.0039,50.1278,49.5168,49.5345,497972.0
2020-08-03 09:40:00,55.96,56.19,55.73,56.14,313669.0,49.5523,49.7559,49.3486,49.7116,313669.0
2020-08-03 09:50:00,56.16,56.49,56.12,56.46,148161.0,49.7294,50.0216,49.6939,49.995,148161.0
2020-08-03 10:00:00,56.43,56.86,56.43,56.6,214091.0,49.9684,50.3492,49.9684,50.119,214091.0
2020-08-03 10:10:00,56.6,57.12,56.59,56.97,210038.0,50.119,50.5794,50.1101,50.4466,210038.0
2020-08-03 10:20:00,56.97,57.0,56.6,56.73,163084.0,50.4466,50.4732,50.119,50.2341,163084.0
2020-08-03 10:30:00,56.7,56.82,56.66,56.81,120231.0,50.2075,50.3138,50.1721,50.3049,120231.0
2020-08-03 10:40:00,56.82,57.03,56.71,56.75,199474.0,50.3138,50.4997,50.2164,50.2518,199474.0
2020-08-03 10:50:00,56.75,56.93,56.74,56.93,520197.0,50.2518,50.4112,50.2429,50.4112,520197.0
2020-08-03 11:00:00,56.93,57.04,56.87,57.04,101037.0,50.4112,50.5086,50.3581,50.5086,101037.0
2020-08-03 11:10:00,57.04,57.3,57.03,57.22,143309.0,50.5086,50.7388,50.4997,50.668,143309.0
2020-08-03 11:20:00,57.23,57.33,57.14,57.24,167810.0,50.6768,50.7654,50.5971,50.6857,167810.0
2020-08-03 11:30:00,57.24,57.28,57.17,57.23,214132.0,50.6857,50.7211,50.6237,50.6768,214132.0
2020-08-03 11:40:00,57.24,57.28,57.09,57.15,166295.0,50.6857,50.7211,50.5529,50.606,166295.0
2020-08-03 11:50:00,57.14,57.14,56.91,56.95,143263.0,50.5971,50.5971,50.3935,50.4289,143263.0
2020-08-03 12:00:00,56.96,57.12,56.95,57.02,117043.0,50.4378,50.5794,50.4289,50.4909,117043.0
2020-08-03 12:10:00,57.02,57.12,57.0,57.05,162898.0,50.4909,50.5794,50.4732,50.5174,162898.0
2020-08-03 12:20:00,57.06,57.09,56.92,56.92,106629.0,50.5263,50.5529,50.4023,50.4023,106629.0
2020-08-03 12:30:00,56.92,57.12,56.9,57.12,98767.0,50.4023,50.5794,50.3846,50.5794,98767.0
2020-08-03 12:40:00,57.12,57.2,57.04,57.18,104240.0,50.5794,50.6503,50.5086,50.6326,104240.0
2020-08-03 12:50:00,57.17,57.18,57.06,57.08,78414.0,50.6237,50.6326,50.5263,50.544,78414.0
2020-08-03 13:00:00,57.08,57.18,57.06,57.16,70585.0,50.544,50.6326,50.5263,50.6149,70585.0
2020-08-03 13:10:00,57.16,57.18,57.08,57.12,73753.0,50.6149,50.6326,50.544,50.5794,73753.0
2020-08-03 13:20:00,57.11,57.24,57.09,57.2,128246.0,50.5706,50.6857,50.5529,50.6503,128246.0
2020-08-03 13:30:00,57.2,57.25,57.17,57.24,153384.0,50.6503,50.6945,50.6237,50.6857,153384.0
2020-08-03 13:40:00,57.24,57.25,57.08,57.15,113747.0,50.6857,50.6945,50.544,50.606,113747.0
2020-08-03 13:50:00,57.16,57.24,57.11,57.17,115704.0,50.6149,50.6857,50.5706,50.6237,115704.0
2020-08-03 14:00:00,57.18,57.25,57.13,57.17,344107.0,50.6326,50.6945,50.5883,50.6237,344107.0
2020-08-03 14:10:00,57.17,57.31,57.16,57.29,269548.0,50.6237,50.7477,50.6149,50.73,269548.0
2020-08-03 14:20:00,57.29,57.33,57.26,57.3,140851.0,50.73,50.7654,50.7034,50.7388,140851.0
2020-08-03 14:30:00,57.29,57.32,57.25,57.29,145067.0,50.73,50.7565,50.6945,50.73,145067.0
2020-08-03 14:40:00,57.3,57.41,57.25,57.39,64174.0,50.7388,50.8362,50.6945,50.8185,64174.0
2020-08-03 14:50:00,57.39,57.5,57.37,57.5,172145.0,50.8185,50.9159,50.8008,50.9159,172145.0
2020-08-03 15:00:00,57.49,57.51,57.39,57.51,93927.0,50.9071,50.9248,50.8185,50.9248,93927.0
2020-08-03 15:10:00,57.51,57.51,57.35,57.42,96638.0,50.9248,50.9248,50.7831,50.8451,96638.0
2020-08-03 15:20:00,57.42,57.5,57.4,57.46,117632.0,50.8451,50.9159,50.8274,50.8805,117632.0
2020-08-03 15:30:00,57.45,57.51,57.35,57.47,265230.0,50.8716,50.9248,50.7831,50.8894,265230.0
2020-08-03 15:40:00,57.47,57.51,57.39,57.4,224503.0,50.8894,50.9248,50.8185,50.8274,224503.0
2020-08-03 15:50:00,57.4,57.52,57.37,57.51,515034.0,50.8274,50.9336,50.8008,50.9248,515034.0
2020-08-04 09:30:00,57.72,57.91,57.38,57.41,474364.0,51.1107,51.279,50.8097,50.8362,474364.0
2020-08-04 09:40:00,57.41,57.57,57.25,57.43,232650.0,50.8362,50.9779,50.6945,50.8539,232650.0
2020-08-04 09:50:00,57.43,57.62,57.43,57.51,147232.0,50.8539,51.0222,50.8539,50.9248,147232.0
2020-08-04 10:00:00,57.5,57.8,57.41,57.76,171105.0,50.9159,51.1816,50.8362,51.1461,171105.0
2020-08-04 10:10:00,57.76,57.9,57.72,57.79,185947.0,51.1461,51.2701,51.1107,51.1727,185947.0
2020-08-04 10:20:00,57.77,57.77,57.46,57.47,172065.0,51.155,51.155,50.8805,50.8894,172065.0
2020-08-04 10:30:00,57.48,57.48,57.12,57.21,161855.0,50.8982,50.8982,50.5794,50.6591,161855.0
2020-08-04 10:40:00,57.2,57.37,57.14,57.33,103605.0,50.6503,50.8008,50.5971,50.7654,103605.0
2020-08-04 10:50:00,57.33,57.5,57.31,57.38,105122.0,50.7654,50.9159,50.7477,50.8097,105122.0
2020-08-04 11:00:00,57.41,57.52,57.4,57.48,122565.0,50.8362,50.9336,50.8274,50.8982,122565.0
2020-08-04 11:10:00,57.49,57.62,57.46,57.49,125998.0,50.9071,51.0222,50.8805,50.9071,125998.0
2020-08-04 11:20:00,57.47,57.65,57.47,57.6,109461.0,50.8894,51.0487,50.8894,51.0045,109461.0
2020-08-04 11:30:00,57.61,57.66,57.51,57.62,86101.0,51.0133,51.0576,50.9248,51.0222,86101.0
2020-08-04 11:40:00,57.64,57.66,57.41,57.48,118568.0,51.0399,51.0576,50.8362,50.8982,118568.0
2020-08-04 11:50:00,57.48,57.64,57.47,57.55,97533.0,50.8982,51.0399,50.8894,50.9602,97533.0
2020-08-04 12:00:00,57.55,57.56,57.46,57.49,126596.0,50.9602,50.969,50.8805,50.9071,126596.0
2020-08-04 12:10:00,57.5,57.58,57.46,57.55,68961.0,50.9159,50.9868,50.8805,50.9602,68961.0
2020-08-04 12:20:00,57.55,57.59,57.51,57.52,202342.0,50.9602,50.9956,50.9248,50.9336,202342.0
2020-08-04 12:30:00,57.53,57.56,57.5,57.51,90917.0,50.9425,50.969,50.9159,50.9248,90917.0
2020-08-04 12:40:00,57.5,57.6,57.47,57.6,112066.0,50.9159,51.0045,50.8894,51.0045,112066.0
2020-08-04 12:50:00,57.6,57.64,57.54,57.54,73750.0,51.0045,51.0399,50.9513,50.9513,73750.0
2020-08-04 13:00:00,57.53,57.58,57.5,57.51,134469.0,50.9425,50.9868,50.9159,50.9248,134469.0
2020-08-04 13:10:00,57.51,57.59,57.5,57.58,97603.0,50.9248,50.9956,50.9159,50.9868,97603.0
2020-08-04 13:20:00,57.57,57.61,57.52,57.53,64961.0,50.9779,51.0133,50.9336,50.9425,64961.0
2020-08-04 13:30:00,57.53,57.55,57.39,57.4,97281.0,50.9425,50.9602,50.8185,50.8274,97281.0
2020-08-04 13:40:00,57.4,57.41,57.34,57.34,144046.0,50.8274,50.8362,50.7742,50.7742,144046.0
2020-08-04 13:50:00,57.34,57.38,57.25,57.35,147555.0,50.7742,50.8097,50.6945,50.7831,147555.0
2020-08-04 14:00:00,57.34,57.48,57.34,57.47,137625.0,50.7742,50.8982,50.7742,50.8894,137625.0
2020-08-04 14:10:00,57.47,57.5,57.41,57.44,187210.0,50.8894,50.9159,50.8362,50.8628,187210.0
2020-08-04 14:20:00,57.43,57.54,57.37,57.5,305222.0,50.8539,50.9513,50.8008,50.9159,305222.0
2020-08-04 14:30:00,57.49,57.5,57.4,57.41,110095.0,50.9071,50.9159,50.8274,50.8362,110095.0
2020-08-04 14:40:00,57.41,57.44,57.37,57.42,117205.0,50.8362,50.8628,50.8008,50.8451,117205.0
2020-08-04 14:50:00,57.42,57.53,57.41,57.53,81127.0,50.8451,50.9425,50.8362,50.9425,81127.0
2020-08-04 15:00:00,57.53,57.53,57.41,57.51,150328.0,50.9425,50.9425,50.8362,50.9248,150328.0
2020-08-04 15:10:00,57.51,57.55,57.45,57.52,109523.0,50.9248,50.9602,50.8716,50.9336,109523.0
2020-08-04 15:20:00,57.53,57.53,57.48,57.51,116310.0,50.9425,50.9425,50.8982,50.9248,116310.0
2020-08-04 15:30:00,57.51,57.51,57.42,57.43,223939.0,50.9248,50.9248,50.8451,50.8539,223939.0
2020-08-04 15:40:00,57.43,57.49,57.4,57.47,223426.0,50.8539,50.9071,50.8274,50.8894,223426.0
2020-08-04 15:50:00,57.47,57.53,57.44,57.51,369696.0,50.8894,50.9425,50.8628,50.9248,369696.0
2020-08-05 09:30:00,57.85,58.35,57.7,58.3,769432.0,51.2258,51.6686,51.093,51.6243,769432.0
2020-08-05 09:40:00,58.29,58.33,58.08,58.08,228290.0,51.6155,51.6509,51.4295,51.4295,228290.0
2020-08-05 09:50:00,58.08,58.13,57.88,57.91,294293.0,51.4295,51.4738,51.2524,51.279,294293.0
2020-08-05 10:00:00,57.92,58.32,57.88,58.26,215398.0,51.2878,51.642,51.2524,51.5889,215398.0
2020-08-05 10:10:00,58.25,58.33,58.06,58.25,160802.0,51.58,51.6509,51.4118,51.58,160802.0
2020-08-05 10:20:00,58.25,58.37,58.2,58.33,158701.0,51.58,51.6863,51.5358,51.6509,158701.0
2020-08-05 10:30:00,58.32,58.71,58.3,58.71,267930.0,51.642,51.9874,51.6243,51.9874,267930.0
2020-08-05 10:40:00,58.7,59.06,58.68,58.95,269470.0,51.9785,52.2973,51.9608,52.1999,269470.0
2020-08-05 10:50:00,58.96,59.04,58.81,58.95,328065.0,52.2087,52.2796,52.0759,52.1999,328065.0
2020-08-05 11:00:00,58.95,59.01,58.78,58.78,213424.0,52.1999,52.253,52.0494,52.0494,213424.0
2020-08-05 11:10:00,58.79,58.83,58.67,58.82,196626.0,52.0582,52.0936,51.9519,52.0848,196626.0
2020-08-05 11:20:00,58.82,59.03,58.79,58.84,235855.0,52.0848,52.2707,52.0582,52.1025,235855.0
2020-08-05 11:30:00,58.84,58.96,58.83,58.86,118864.0,52.1025,52.2087,52.0936,52.1202,118864.0
2020-08-05 11:40:00,58.85,58.96,58.77,58.93,208538.0,52.1113,52.2087,52.0405,52.1822,208538.0
2020-08-05 11:50:00,58.93,58.95,58.65,58.7,249884.0,52.1822,52.1999,51.9342,51.9785,249884.0
2020-08-05 12:00:00,58.72,58.97,58.66,58.97,244100.0,51.9962,52.2176,51.9431,52.2176,244100.0
2020-08-05 12:10:00,58.97,59.01,58.74,58.76,184035.0,52.2176,52.253,52.0139,52.0316,184035.0
2020-08-05 12:20:00,58.74,58.74,58.54,58.68,142741.0,52.0139,52.0139,51.8368,51.9608,142741.0
2020-08-05 12:30:00,58.69,58.79,58.66,58.77,100131.0,51.9697,52.0582,51.9431,52.0405,100131.0
2020-08-05 12:40:00,58.76,59.01,58.76,58.97,113177.0,52.0316,52.253,52.0316,52.2176,113177.0
2020-08-05 12:50:00,58.97,59.18,58.96,59.18,136695.0,52.2176,52.4035,52.2087,52.4035,136695.0
2020-08-05 13:00:00,59.18,59.23,59.04,59.09,147532.0,52.4035,52.4478,52.2796,52.3239,147532.0
2020-08-05 13:10:00,59.1,59.13,59.0,59.1,115128.0,52.3327,52.3593,52.2442,52.3327,115128.0
2020-08-05 13:20:00,59.1,59.19,59.06,59.15,90143.0,52.3327,52.4124,52.2973,52.377,90143.0
2020-08-05 13:30:00,59.15,59.16,58.98,59.1,113118.0,52.377,52.3858,52.2265,52.3327,113118.0
2020-08-05 13:40:00,59.1,59.11,59.01,59.02,115683.0,52.3327,52.3416,52.253,52.2619,115683.0
2020-08-05 13:50:00,59.03,59.06,58.91,58.96,119128.0,52.2707,52.2973,52.1645,52.2087,119128.0
2020-08-05 14:00:00,58.96,59.16,58.95,59.12,160386.0,52.2087,52.3858,52.1999,52.3504,160386.0
2020-08-05 14:10:00,59.12,59.19,59.09,59.14,100608.0,52.3504,52.4124,52.3239,52.3681,100608.0
2020-08-05 14:20:00,59.13,59.33,59.13,59.33,172368.0,52.3593,52.5364,52.3593,52.5364,172368.0
2020-08-05 14:30:00,59.33,59.35,59.24,59.34,89191.0,52.5364,52.5541,52.4567,52.5452,89191.0
2020-08-05 14:40:00,59.34,59.41,59.26,59.3,132333.0,52.5452,52.6072,52.4744,52.5098,132333.0
2020-08-05 14:50:00,59.3,59.42,59.27,59.33,122074.0,52.5098,52.6161,52.4832,52.5364,122074.0
2020-08-05 15:00:00,59.33,59.6,59.3,59.56,246863.0,52.5364,52.7755,52.5098,52.74,246863.0
2020-08-05 15:10:00,59.55,59.59,59.46,59.58,215752.0,52.7312,52.7666,52.6515,52.7577,215752.0
2020-08-05 15:20:00,59.57,59.73,59.54,59.7,247999.0,52.7489,52.8906,52.7223,52.864,247999.0
2020-08-05 15:30:00,59.7,59.75,59.63,59.64,239057.0,52.864,52.9083,52.802,52.8109,239057.0
2020-08-05 15:40:00,59.64,59.72,59.51,59.7,323029.0,52.8109,52.8817,52.6958,52.864,323029.0
2020-08-05 15:50:00,59.7,60.05,59.68,60.03,980246.0,52.864,53.1739,52.8463,53.1562,980246.0
2020-08-06 09:30:00,59.5,60.05,59.3,59.87,320524.0,52.6869,53.1739,52.5098,53.0145,320524.0
2020-08-06 09:40:00,59.86,60.08,59.76,60.07,175060.0,53.0057,53.2005,52.9171,53.1916,175060.0
2020-08-06 09:50:00,60.05,60.18,60.0,60.14,192669.0,53.1739,53.289,53.1297,53.2536,192669.0
2020-08-06 10:00:00,60.16,60.39,60.06,60.26,192049.0,53.2713,53.475,53.1828,53.3599,192049.0
2020-08-06 10:10:00,60.24,60.41,60.15,60.19,145107.0,53.3422,53.4927,53.2625,53.2979,145107.0
2020-08-06 10:20:00,60.2,60.28,60.1,60.22,87145.0,53.3068,53.3776,53.2182,53.3245,87145.0
2020-08-06 10:30:00,60.23,60.4,60.06,60.1,137336.0,53.3333,53.4839,53.1828,53.2182,137336.0
2020-08-06 10:40:00,60.09,60.09,59.81,59.81,144122.0,53.2093,53.2093,52.9614,52.9614,144122.0
2020-08-06 10:50:00,59.81,59.95,59.66,59.89,143916.0,52.9614,53.0854,52.8286,53.0323,143916.0
2020-08-06 11:00:00,59.88,59.91,59.78,59.85,67996.0,53.0234,53.05,52.9348,52.9968,67996.0
2020-08-06 11:10:00,59.86,59.94,59.61,59.66,140204.0,53.0057,53.0765,52.7843,52.8286,140204.0
2020-08-06 11:20:00,59.65,59.8,59.6,59.76,101888.0,52.8197,52.9526,52.7755,52.9171,101888.0
2020-08-06 11:30:00,59.77,59.77,59.59,59.59,79070.0,52.926,52.926,52.7666,52.7666,79070.0
2020-08-06 11:40:00,59.58,59.62,59.41,59.62,82721.0,52.7577,52.7932,52.6072,52.7932,82721.0
2020-08-06 11:50:00,59.61,59.74,59.54,59.73,91767.0,52.7843,52.8994,52.7223,52.8906,91767.0
2020-08-06 12:00:00,59.75,59.92,59.72,59.75,108383.0,52.9083,53.0588,52.8817,52.9083,108383.0
2020-08-06 12:10:00,59.75,59.89,59.75,59.83,80148.0,52.9083,53.0323,52.9083,52.9791,80148.0
2020-08-06 12:20:00,59.84,59.89,59.73,59.88,91603.0,52.988,53.0323,52.8906,53.0234,91603.0
2020-08-06 12:30:00,59.88,59.91,59.77,59.87,119654.0,53.0234,53.05,52.926,53.0145,119654.0
2020-08-06 12:40:00,59.87,59.92,59.83,59.83,54540.0,53.0145,53.0588,52.9791,52.9791,54540.0
2020-08-06 12:50:00,59.83,59.9,59.8,59.9,63714.0,52.9791,53.0411,52.9526,53.0411,63714.0
2020-08-06 13:00:00,59.9,59.94,59.85,59.88,69974.0,53.0411,53.0765,52.9968,53.0234,69974.0
2020-08-06 13:10:00,59.87,59.89,59.73,59.73,56652.0,53.0145,53.0323,52.8906,52.8906,56652.0
2020-08-06 13:20:00,59.75,59.85,59.74,59.85,64521.0,52.9083,52.9968,52.8994,52.9968,64521.0
2020-08-06 13:30:00,59.85,59.85,59.79,59.83,65036.0,52.9968,52.9968,52.9437,52.9791,65036.0
2020-08-06 13:40:00,59.83,59.9,59.8,59.88,58460.0,52.9791,53.0411,52.9526,53.0234,58460.0
2020-08-06 13:50:00,59.87,59.88,59.75,59.8,65648.0,53.0145,53.0234,52.9083,52.9526,65648.0
2020-08-06 14:00:00,59.79,59.95,59.79,59.88,121941.0,52.9437,53.0854,52.9437,53.0234,121941.0
2020-08-06 14:10:00,59.88,60.03,59.84,60.0,118429.0,53.0234,53.1562,52.988,53.1297,118429.0
2020-08-06 14:20:00,60.02,60.11,60.01,60.05,59439.0,53.1474,53.2271,53.1385,53.1739,59439.0
2020-08-06 14:30:00,60.05,60.18,60.03,60.16,85553.0,53.1739,53.289,53.1562,53.2713,85553.0
2020-08-06 14:40:00,60.16,60.26,60.14,60.23,92509.0,53.2713,53.3599,53.2536,53.3333,92509.0
2020-08-06 14:50:00,60.23,60.26,60.08,60.13,85301.0,53.3333,53.3599,53.2005,53.2448,85301.0
2020-08-06 15:00:00,60.13,60.19,60.09,60.17,118643.0,53.2448,53.2979,53.2093,53.2802,118643.0
2020-08-06 15:10:00,60.17,60.19,60.07,60.18,97755.0,53.2802,53.2979,53.1916,53.289,97755.0
2020-08-06 15:20:00,60.18,60.2,60.05,60.09,106341.0,53.289,53.3068,53.1739,53.2093,106341.0
2020-08-06 15:30:00,60.09,60.13,60.0,60.05,159898.0,53.2093,53.2448,53.1297,53.1739,159898.0
2020-08-06 15:40:00,60.05,60.06,59.87,59.89,161955.0,53.1739,53.1828,53.0145,53.0323,161955.0
2020-08-06 15:50:00,59.89,59.99,59.85,59.88,356298.0,53.0323,53.1208,52.9968,53.0234,356298.0
2020-08-07 09:30:00,59.87,59.87,59.46,59.5,185644.0,53.0145,53.0145,52.6515,52.6869,185644.0
2020-08-07 09:40:00,59.5,59.72,59.34,59.68,109769.0,52.6869,52.8817,52.5452,52.8463,109769.0
2020-08-07 09:50:00,59.69,59.76,59.55,59.55,59409.0,52.8552,52.9171,52.7312,52.7312,59409.0
2020-08-07 10:00:00,59.55,59.87,59.51,59.67,117202.0,52.7312,53.0145,52.6958,52.8374,117202.0
2020-08-07 10:10:00,59.67,59.86,59.58,59.65,56325.0,52.8374,53.0057,52.7577,52.8197,56325.0
2020-08-07 10:20:00,59.65,59.8,59.58,59.79,66642.0,52.8197,52.9526,52.7577,52.9437,66642.0
2020-08-07 10:30:00,59.8,60.03,59.77,60.02,84388.0,52.9526,53.1562,52.926,53.1474,84388.0
2020-08-07 10:40:00,60.01,60.09,59.93,60.01,111181.0,53.1385,53.2093,53.0677,53.1385,111181.0
2020-08-07 10:50:00,60.01,60.07,59.83,59.85,77572.0,53.1385,53.1916,52.9791,52.9968,77572.0
2020-08-07 11:00:00,59.86,60.06,59.85,60.03,71341.0,53.0057,53.1828,52.9968,53.1562,71341.0
2020-08-07 11:10:00,60.01,60.16,59.98,60.12,146356.0,53.1385,53.2713,53.1119,53.2359,146356.0
2020-08-07 11:20:00,60.12,60.24,60.11,60.23,79004.0,53.2359,53.3422,53.2271,53.3333,79004.0
2020-08-07 11:30:00,60.21,60.26,60.16,60.22,92346.0,53.3156,53.3599,53.2713,53.3245,92346.0
2020-08-07 11:40:00,60.22,60.33,60.19,60.26,224473.0,53.3245,53.4219,53.2979,53.3599,224473.0
2020-08-07 11:50:00,60.27,60.35,60.24,60.27,85746.0,53.3687,53.4396,53.3422,53.3687,85746.0
2020-08-07 12:00:00,60.26,60.31,60.19,60.23,75514.0,53.3599,53.4042,53.2979,53.3333,75514.0
2020-08-07 12:10:00,60.23,60.35,60.21,60.28,91327.0,53.3333,53.4396,53.3156,53.3776,91327.0
2020-08-07 12:20:00,60.27,60.52,60.26,60.52,90050.0,53.3687,53.5901,53.3599,53.5901,90050.0
2020-08-07 12:30:00,60.51,60.6,60.51,60.59,78004.0,53.5813,53.661,53.5813,53.6521,78004.0
2020-08-07 12:40:00,60.6,60.75,60.57,60.68,118221.0,53.661,53.7938,53.6344,53.7318,118221.0
2020-08-07 12:50:00,60.68,60.75,60.67,60.72,113602.0,53.7318,53.7938,53.7229,53.7672,113602.0
2020-08-07 13:00:00,60.72,60.78,60.65,60.69,95041.0,53.7672,53.8203,53.7052,53.7406,95041.0
2020-08-07 13:10:00,60.69,60.93,60.61,60.93,118158.0,53.7406,53.9532,53.6698,53.9532,118158.0
2020-08-07 13:20:00,60.95,61.02,60.9,60.98,128282.0,53.9709,54.0329,53.9266,53.9974,128282.0
2020-08-07 13:30:00,60.98,61.07,60.93,60.96,122065.0,53.9974,54.0771,53.9532,53.9797,122065.0
2020-08-07 13:40:00,60.96,60.96,60.85,60.85,85371.0,53.9797,53.9797,53.8823,53.8823,85371.0
2020-08-07 13:50:00,60.86,60.87,60.63,60.7,93507.0,53.8912,53.9,53.6875,53.7495,93507.0
2020-08-07 14:00:00,60.7,60.77,60.61,60.71,109443.0,53.7495,53.8115,53.6698,53.7584,109443.0
2020-08-07 14:10:00,60.7,60.83,60.7,60.75,101614.0,53.7495,53.8646,53.7495,53.7938,101614.0
2020-08-07 14:20:00,60.76,60.84,60.75,60.8,95090.0,53.8026,53.8735,53.7938,53.8381,95090.0
2020-08-07 14:30:00,60.81,60.89,60.75,60.88,101048.0,53.8469,53.9177,53.7938,53.9089,101048.0
2020-08-07 14:40:00,60.88,60.99,60.84,60.95,101049.0,53.9089,54.0063,53.8735,53.9709,101049.0
2020-08-07 14:50:00,60.95,60.98,60.88,60.94,94537.0,53.9709,53.9974,53.9089,53.962,94537.0
2020-08-07 15:00:00,60.93,60.97,60.84,60.95,105532.0,53.9532,53.9886,53.8735,53.9709,105532.0
2020-08-07 15:10:00,60.95,60.96,60.74,60.85,132897.0,53.9709,53.9797,53.7849,53.8823,132897.0
2020-08-07 15:20:00,60.85,60.92,60.81,60.85,96124.0,53.8823,53.9443,53.8469,53.8823,96124.0
2020-08-07 15:30:00,60.85,60.98,60.81,60.97,113091.0,53.8823,53.9974,53.8469,53.9886,113091.0
2020-08-07 15:40:00,60.97,61.15,60.95,61.14,235466.0,53.9886,54.148,53.9709,54.1391,235466.0
2020-08-07 15:50:00,61.15,61.29,61.05,61.24,632075.0,54.148,54.2719,54.0594,54.2277,632075.0
2020-08-10 09:30:00,61.5,62.39,61.36,61.9,498655.0,54.4579,55.246,54.3339,54.8121,498655.0
2020-08-10 09:40:00,61.9,62.19,61.78,62.11,200344.0,54.8121,55.0689,54.7058,54.998,200344.0
2020-08-10 09:50:00,62.11,62.52,62.06,62.39,230118.0,54.998,55.3611,54.9538,55.246,230118.0
2020-08-10 10:00:00,62.39,62.47,62.14,62.37,148588.0,55.246,55.3168,55.0246,55.2283,148588.0
2020-08-10 10:10:00,62.38,62.77,62.37,62.75,216725.0,55.2371,55.5825,55.2283,55.5648,216725.0
2020-08-10 10:20:00,62.75,63.08,62.75,62.93,397573.0,55.5648,55.857,55.5648,55.7242,397573.0
2020-08-10 10:30:00,62.93,63.16,62.89,63.16,168636.0,55.7242,55.9278,55.6887,55.9278,168636.0
2020-08-10 10:40:00,63.16,63.21,62.96,63.03,174639.0,55.9278,55.9721,55.7507,55.8127,174639.0
2020-08-10 10:50:00,63.03,63.19,62.95,63.02,239635.0,55.8127,55.9544,55.7419,55.8038,239635.0
2020-08-10 11:00:00,63.03,63.12,62.92,63.09,135239.0,55.8127,55.8924,55.7153,55.8658,135239.0
2020-08-10 11:10:00,63.08,63.38,63.08,63.36,188709.0,55.857,56.1226,55.857,56.1049,188709.0
2020-08-10 11:20:00,63.36,63.41,63.24,63.37,168150.0,56.1049,56.1492,55.9987,56.1138,168150.0
2020-08-10 11:30:00,63.39,63.5,63.35,63.36,165111.0,56.1315,56.2289,56.0961,56.1049,165111.0
2020-08-10 11:40:00,63.37,63.54,63.36,63.43,127952.0,56.1138,56.2643,56.1049,56.1669,127952.0
2020-08-10 11:50:00,63.44,63.55,63.35,63.54,146752.0,56.1758,56.2732,56.0961,56.2643,146752.0
2020-08-10 12:00:00,63.53,63.53,63.41,63.43,95117.0,56.2554,56.2554,56.1492,56.1669,95117.0
2020-08-10 12:10:00,63.42,63.58,63.42,63.55,137400.0,56.158,56.2997,56.158,56.2732,137400.0
2020-08-10 12:20:00,63.56,63.7,63.55,63.68,194098.0,56.282,56.406,56.2732,56.3883,194098.0
2020-08-10 12:30:00,63.69,63.75,63.66,63.7,131253.0,56.3971,56.4503,56.3706,56.406,131253.0
2020-08-10 12:40:00,63.7,63.83,63.68,63.72,146451.0,56.406,56.5211,56.3883,56.4237,146451.0
2020-08-10 12:50:00,63.71,63.71,63.57,63.7,154648.0,56.4148,56.4148,56.2909,56.406,154648.0
2020-08-10 13:00:00,63.69,63.83,63.68,63.77,123951.0,56.3971,56.5211,56.3883,56.468,123951.0
2020-08-10 13:10:00,63.76,63.8,63.64,63.71,171748.0,56.4591,56.4945,56.3529,56.4148,171748.0
2020-08-10 13:20:00,63.7,63.78,63.63,63.64,137175.0,56.406,56.4768,56.344,56.3529,137175.0
2020-08-10 13:30:00,63.65,63.84,63.64,63.81,123870.0,56.3617,56.53,56.3529,56.5034,123870.0
2020-08-10 13:40:00,63.81,63.86,63.77,63.85,84967.0,56.5034,56.5477,56.468,56.5388,84967.0
2020-08-10 13:50:00,63.85,63.86,63.79,63.85,75494.0,56.5388,56.5477,56.4857,56.5388,75494.0
2020-08-10 14:00:00,63.85,63.94,63.84,63.91,174407.0,56.5388,56.6185,56.53,56.5919,174407.0
2020-08-10 14:10:00,63.91,64.08,63.9,64.08,220173.0,56.5919,56.7425,56.5831,56.7425,220173.0
2020-08-10 14:20:00,64.08,64.09,63.98,64.04,102010.0,56.7425,56.7513,56.6539,56.7071,102010.0
2020-08-10 14:30:00,64.03,64.08,63.99,64.01,146493.0,56.6982,56.7425,56.6628,56.6805,146493.0
2020-08-10 14:40:00,64.01,64.13,63.96,64.1,171616.0,56.6805,56.7867,56.6362,56.7602,171616.0
2020-08-10 14:50:00,64.1,64.18,64.07,64.11,152255.0,56.7602,56.831,56.7336,56.769,152255.0
2020-08-10 15:00:00,64.11,64.15,64.07,64.14,141542.0,56.769,56.8045,56.7336,56.7956,141542.0
2020-08-10 15:10:00,64.14,64.17,64.09,64.17,156245.0,56.7956,56.8222,56.7513,56.8222,156245.0
2020-08-10 15:20:00,64.17,64.39,64.14,64.34,213808.0,56.8222,57.017,56.7956,56.9727,213808.0
2020-08-10 15:30:00,64.34,64.4,64.31,64.37,315987.0,56.9727,57.0258,56.9461,56.9993,315987.0
2020-08-10 15:40:00,64.37,64.44,64.24,64.25,376228.0,56.9993,57.0612,56.8842,56.893,376228.0
2020-08-10 15:50:00,64.24,64.35,64.18,64.23,784673.0,56.8842,56.9816,56.831,56.8753,784673.0
2020-08-11 09:30:00,65.19,65.5,64.75,65.34,710444.0,57.7254,57.9999,57.3358,57.8582,710444.0
2020-08-11 09:40:00,65.34,66.15,65.33,65.74,514897.0,57.8582,58.5754,57.8493,58.2124,514897.0
2020-08-11 09:50:00,65.74,65.98,65.56,65.89,274310.0,58.2124,58.4249,58.053,58.3452,274310.0
2020-08-11 10:00:00,65.89,66.12,65.74,65.74,405254.0,58.3452,58.5489,58.2124,58.2124,405254.0
2020-08-11 10:10:00,65.74,66.09,65.66,66.03,304714.0,58.2124,58.5223,58.1416,58.4692,304714.0
2020-08-11 10:20:00,66.03,66.07,65.63,65.84,211138.0,58.4692,58.5046,58.115,58.3009,211138.0
2020-08-11 10:30:00,65.83,65.95,65.55,65.62,183607.0,58.2921,58.3983,58.0441,58.1061,183607.0
2020-08-11 10:40:00,65.61,65.78,65.46,65.5,209190.0,58.0973,58.2478,57.9645,57.9999,209190.0
2020-08-11 10:50:00,65.5,65.82,65.5,65.65,207468.0,57.9999,58.2832,57.9999,58.1327,207468.0
2020-08-11 11:00:00,65.65,65.72,65.54,65.6,189796.0,58.1327,58.1947,58.0353,58.0884,189796.0
2020-08-11 11:10:00,65.6,65.94,65.55,65.88,179405.0,58.0884,58.3895,58.0441,58.3364,179405.0
2020-08-11 11:20:00,65.88,65.89,65.59,65.59,155562.0,58.3364,58.3452,58.0796,58.0796,155562.0
2020-08-11 11:30:00,65.59,65.71,65.55,65.64,161933.0,58.0796,58.1858,58.0441,58.1238,161933.0
2020-08-11 11:40:00,65.63,65.73,65.56,65.65,169557.0,58.115,58.2035,58.053,58.1327,169557.0
2020-08-11 11:50:00,65.65,65.7,65.6,65.66,142759.0,58.1327,58.177,58.0884,58.1416,142759.0
2020-08-11 12:00:00,65.66,65.82,65.53,65.74,388780.0,58.1416,58.2832,58.0264,58.2124,388780.0
2020-08-11 12:10:00,65.73,65.95,65.72,65.83,330531.0,58.2035,58.3983,58.1947,58.2921,330531.0
2020-08-11 12:20:00,65.83,65.92,65.8,65.89,171754.0,58.2921,58.3718,58.2655,58.3452,171754.0
2020-08-11 12:30:00,65.9,65.96,65.72,65.86,818889.0,58.3541,58.4072,58.1947,58.3187,818889.0
2020-08-11 12:40:00,65.87,65.93,65.53,65.56,353272.0,58.3275,58.3806,58.0264,58.053,353272.0
2020-08-11 12:50:00,65.56,65.58,65.3,65.35,320499.0,58.053,58.0707,57.8228,57.867,320499.0
2020-08-11 13:00:00,65.34,65.58,65.28,65.58,134943.0,57.8582,58.0707,57.8051,58.0707,134943.0
2020-08-11 13:10:00,65.58,65.71,65.52,65.71,147360.0,58.0707,58.1858,58.0176,58.1858,147360.0
2020-08-11 13:20:00,65.71,65.81,65.58,65.75,108049.0,58.1858,58.2744,58.0707,58.2212,108049.0
2020-08-11 13:30:00,65.76,65.96,65.75,65.94,94718.0,58.2301,58.4072,58.2212,58.3895,94718.0
2020-08-11 13:40:00,65.93,66.06,65.89,65.93,226676.0,58.3806,58.4958,58.3452,58.3806,226676.0
2020-08-11 13:50:00,65.92,65.92,65.8,65.87,61102.0,58.3718,58.3718,58.2655,58.3275,61102.0
2020-08-11 14:00:00,65.87,66.1,65.86,66.02,152209.0,58.3275,58.5312,58.3187,58.4603,152209.0
2020-08-11 14:10:00,66.02,66.08,65.94,65.94,120544.0,58.4603,58.5135,58.3895,58.3895,120544.0
2020-08-11 14:20:00,65.94,65.95,65.64,65.66,135090.0,58.3895,58.3983,58.1238,58.1416,135090.0
2020-08-11 14:30:00,65.66,65.67,65.32,65.34,155311.0,58.1416,58.1504,57.8405,57.8582,155311.0
2020-08-11 14:40:00,65.34,65.45,65.05,65.07,135799.0,57.8582,57.9556,57.6014,57.6191,135799.0
2020-08-11 14:50:00,65.06,65.26,65.06,65.12,124003.0,57.6103,57.7874,57.6103,57.6634,124003.0
2020-08-11 15:00:00,65.12,65.23,65.05,65.14,124173.0,57.6634,57.7608,57.6014,57.6811,124173.0
2020-08-11 15:10:00,65.14,65.26,64.46,64.53,254068.0,57.6811,57.7874,57.079,57.1409,254068.0
2020-08-11 15:20:00,64.53,64.78,64.45,64.77,215914.0,57.1409,57.3623,57.0701,57.3535,215914.0
2020-08-11 15:30:00,64.77,64.84,64.41,64.51,228436.0,57.3535,57.4154,57.0347,57.1232,228436.0
2020-08-11 15:40:00,64.54,64.61,64.21,64.21,273267.0,57.1498,57.2118,56.8576,56.8576,273267.0
2020-08-11 15:50:00,64.19,64.31,64.07,64.25,515644.0,56.8399,56.9461,56.7336,56.893,515644.0
2020-08-12 09:30:00,65.13,65.14,64.63,65.01,327080.0,57.6722,57.6811,57.2295,57.566,327080.0
2020-08-12 09:40:00,64.97,64.97,64.28,64.3,167558.0,57.5306,57.5306,56.9196,56.9373,167558.0
2020-08-12 09:50:00,64.3,64.48,64.02,64.2,164149.0,56.9373,57.0967,56.6893,56.8487,164149.0
2020-08-12 10:00:00,64.21,64.5,64.07,64.46,249062.0,56.8576,57.1144,56.7336,57.079,249062.0
2020-08-12 10:10:00,64.47,64.58,64.36,64.53,89529.0,57.0878,57.1852,56.9904,57.1409,89529.0
2020-08-12 10:20:00,64.54,64.62,64.23,64.37,86617.0,57.1498,57.2206,56.8753,56.9993,86617.0
2020-08-12 10:30:00,64.34,64.54,64.32,64.49,100593.0,56.9727,57.1498,56.955,57.1055,100593.0
2020-08-12 10:40:00,64.5,64.63,64.39,64.41,81184.0,57.1144,57.2295,57.017,57.0347,81184.0
2020-08-12 10:50:00,64.41,64.46,64.27,64.32,173814.0,57.0347,57.079,56.9107,56.955,173814.0
2020-08-12 11:00:00,64.31,64.49,64.26,64.39,80140.0,56.9461,57.1055,56.9019,57.017,80140.0
2020-08-12 11:10:00,64.39,64.42,64.06,64.08,223550.0,57.017,57.0435,56.7248,56.7425,223550.0
2020-08-12 11:20:00,64.08,64.2,63.95,64.18,191389.0,56.7425,56.8487,56.6274,56.831,191389.0
2020-08-12 11:30:00,64.17,64.26,63.83,63.9,204967.0,56.8222,56.9019,56.5211,56.5831,204967.0
2020-08-12 11:40:00,63.89,63.95,63.68,63.71,108332.0,56.5742,56.6274,56.3883,56.4148,108332.0
2020-08-12 11:50:00,63.72,63.85,63.7,63.75,125621.0,56.4237,56.5388,56.406,56.4503,125621.0
2020-08-12 12:00:00,63.76,63.85,63.72,63.78,112987.0,56.4591,56.5388,56.4237,56.4768,112987.0
2020-08-12 12:10:00,63.77,63.97,63.7,63.97,157917.0,56.468,56.6451,56.406,56.6451,157917.0
2020-08-12 12:20:00,63.94,63.96,63.79,63.85,121079.0,56.6185,56.6362,56.4857,56.5388,121079.0
2020-08-12 12:30:00,63.85,63.98,63.84,63.96,71530.0,56.5388,56.6539,56.53,56.6362,71530.0
2020-08-12 12:40:00,63.96,63.97,63.87,63.89,61549.0,56.6362,56.6451,56.5565,56.5742,61549.0
2020-08-12 12:50:00,63.88,63.89,63.59,63.61,178769.0,56.5654,56.5742,56.3086,56.3263,178769.0
2020-08-12 13:00:00,63.61,63.65,63.38,63.38,107799.0,56.3263,56.3617,56.1226,56.1226,107799.0
2020-08-12 13:10:00,63.4,63.51,63.39,63.51,120043.0,56.1403,56.2377,56.1315,56.2377,120043.0
2020-08-12 13:20:00,63.51,63.56,63.45,63.56,85252.0,56.2377,56.282,56.1846,56.282,85252.0
2020-08-12 13:30:00,63.56,63.72,63.56,63.71,56822.0,56.282,56.4237,56.282,56.4148,56822.0
2020-08-12 13:40:00,63.71,63.74,63.55,63.6,70010.0,56.4148,56.4414,56.2732,56.3174,70010.0
2020-08-12 13:50:00,63.59,63.74,63.59,63.68,60199.0,56.3086,56.4414,56.3086,56.3883,60199.0
2020-08-12 14:00:00,63.68,63.79,63.67,63.7,49744.0,56.3883,56.4857,56.3794,56.406,49744.0
2020-08-12 14:10:00,63.71,63.82,63.7,63.81,42683.0,56.4148,56.5122,56.406,56.5034,42683.0
2020-08-12 14:20:00,63.82,63.83,63.76,63.79,86151.0,56.5122,56.5211,56.4591,56.4857,86151.0
2020-08-12 14:30:00,63.8,63.92,63.78,63.9,106373.0,56.4945,56.6008,56.4768,56.5831,106373.0
2020-08-12 14:40:00,63.9,64.11,63.87,64.11,82153.0,56.5831,56.769,56.5565,56.769,82153.0
2020-08-12 14:50:00,64.11,64.27,64.1,64.18,177175.0,56.769,56.9107,56.7602,56.831,177175.0
2020-08-12 15:00:00,64.18,64.22,64.14,64.18,152231.0,56.831,56.8664,56.7956,56.831,152231.0
2020-08-12 15:10:00,64.19,64.32,64.17,64.28,150698.0,56.8399,56.955,56.8222,56.9196,150698.0
2020-08-12 15:20:00,64.28,64.56,64.26,64.52,353686.0,56.9196,57.1675,56.9019,57.1321,353686.0
2020-08-12 15:30:00,64.52,64.52,64.25,64.34,241688.0,57.1321,57.1321,56.893,56.9727,241688.0
2020-08-12 15:40:00,64.34,64.44,64.26,64.36,242856.0,56.9727,57.0612,56.9019,56.9904,242856.0
2020-08-12 15:50:00,64.35,64.39,64.28,64.32,492214.0,56.9816,57.017,56.9196,56.955,492214.0
2020-08-13 09:30:00,63.06,63.37,62.65,62.97,315642.0,56.2583,56.5348,55.8925,56.178,315642.0
2020-08-13 09:40:00,62.96,63.47,62.83,63.44,150908.0,56.1691,56.6241,56.0531,56.5973,150908.0
2020-08-13 09:50:00,63.42,63.84,63.4,63.73,118433.0,56.5795,56.9542,56.5616,56.856,118433.0
2020-08-13 10:00:00,63.72,64.04,63.71,63.94,145730.0,56.8471,57.1326,56.8382,57.0434,145730.0
2020-08-13 10:10:00,63.94,63.96,63.52,63.59,124516.0,57.0434,57.0612,56.6687,56.7311,124516.0
2020-08-13 10:20:00,63.59,63.6,63.33,63.36,118018.0,56.7311,56.74,56.4992,56.5259,118018.0
2020-08-13 10:30:00,63.34,63.43,63.07,63.12,117043.0,56.5081,56.5884,56.2672,56.3118,117043.0
2020-08-13 10:40:00,63.12,63.26,63.11,63.21,98769.0,56.3118,56.4367,56.3029,56.3921,98769.0
2020-08-13 10:50:00,63.21,63.55,63.19,63.5,91211.0,56.3921,56.6954,56.3743,56.6508,91211.0
2020-08-13 11:00:00,63.48,63.48,63.11,63.13,89347.0,56.633,56.633,56.3029,56.3207,89347.0
2020-08-13 11:10:00,63.12,63.42,63.1,63.26,87894.0,56.3118,56.5795,56.294,56.4367,87894.0
2020-08-13 11:20:00,63.26,63.34,63.22,63.34,82641.0,56.4367,56.5081,56.401,56.5081,82641.0
2020-08-13 11:30:00,63.35,63.44,63.24,63.28,122404.0,56.517,56.5973,56.4189,56.4546,122404.0
2020-08-13 11:40:00,63.29,63.37,63.23,63.3,137921.0,56.4635,56.5348,56.4099,56.4724,137921.0
2020-08-13 11:50:00,63.31,63.51,63.29,63.42,67775.0,56.4813,56.6597,56.4635,56.5795,67775.0
2020-08-13 12:00:00,63.42,63.46,63.35,63.46,46622.0,56.5795,56.6151,56.517,56.6151,46622.0
2020-08-13 12:10:00,63.45,63.45,63.34,63.35,100434.0,56.6062,56.6062,56.5081,56.517,100434.0
2020-08-13 12:20:00,63.36,63.39,63.27,63.33,57469.0,56.5259,56.5527,56.4456,56.4992,57469.0
2020-08-13 12:30:00,63.33,63.36,63.17,63.23,66534.0,56.4992,56.5259,56.3564,56.4099,66534.0
2020-08-13 12:40:00,63.23,63.23,63.17,63.21,96996.0,56.4099,56.4099,56.3564,56.3921,96996.0
2020-08-13 12:50:00,63.21,63.24,63.14,63.17,64860.0,56.3921,56.4189,56.3297,56.3564,64860.0
2020-08-13 13:00:00,63.17,63.29,63.14,63.19,60095.0,56.3564,56.4635,56.3297,56.3743,60095.0
2020-08-13 13:10:00,63.19,63.19,62.9,63.09,196513.0,56.3743,56.3743,56.1155,56.285,196513.0
2020-08-13 13:20:00,63.09,63.21,63.09,63.16,74851.0,56.285,56.3921,56.285,56.3475,74851.0
2020-08-13 13:30:00,63.16,63.18,63.1,63.16,135331.0,56.3475,56.3653,56.294,56.3475,135331.0
2020-08-13 13:40:00,63.16,63.23,63.15,63.21,54415.0,56.3475,56.4099,56.3386,56.3921,54415.0
2020-08-13 13:50:00,63.21,63.23,63.09,63.2,86003.0,56.3921,56.4099,56.285,56.3832,86003.0
2020-08-13 14:00:00,63.19,63.31,63.17,63.3,96399.0,56.3743,56.4813,56.3564,56.4724,96399.0
2020-08-13 14:10:00,63.29,63.31,63.12,63.12,79488.0,56.4635,56.4813,56.3118,56.3118,79488.0
2020-08-13 14:20:00,63.13,63.15,63.03,63.13,113428.0,56.3207,56.3386,56.2315,56.3207,113428.0
2020-08-13 14:30:00,63.13,63.15,62.9,63.0,142834.0,56.3207,56.3386,56.1155,56.2048,142834.0
2020-08-13 14:40:00,62.99,63.22,62.99,63.18,141009.0,56.1958,56.401,56.1958,56.3653,141009.0
2020-08-13 14:50:00,63.17,63.18,62.94,63.14,156391.0,56.3564,56.3653,56.1512,56.3297,156391.0
2020-08-13 15:00:00,63.17,63.37,63.15,63.34,152743.0,56.3564,56.5348,56.3386,56.5081,152743.0
2020-08-13 15:10:00,63.34,63.49,63.28,63.44,156450.0,56.5081,56.6419,56.4546,56.5973,156450.0
2020-08-13 15:20:00,63.44,63.5,63.43,63.47,133733.0,56.5973,56.6508,56.5884,56.6241,133733.0
2020-08-13 15:30:00,63.49,63.5,63.43,63.45,159289.0,56.6419,56.6508,56.5884,56.6062,159289.0
2020-08-13 15:40:00,63.45,63.48,63.34,63.4,273066.0,56.6062,56.633,56.5081,56.5616,273066.0
2020-08-13 15:50:00,63.41,63.52,63.26,63.3,685081.0,56.5705,56.6687,56.4367,56.4724,685081.0
2020-08-14 09:30:00,62.8,63.06,62.59,62.72,192084.0,56.0263,56.2583,55.839,55.955,192084.0
2020-08-14 09:40:00,62.73,63.08,62.68,62.82,92633.0,55.9639,56.2761,55.9193,56.0442,92633.0
2020-08-14 09:50:00,62.83,62.91,62.72,62.8,66445.0,56.0531,56.1245,55.955,56.0263,66445.0
2020-08-14 10:00:00,62.79,63.06,62.74,63.04,69234.0,56.0174,56.2583,55.9728,56.2404,69234.0
2020-08-14 10:10:00,63.05,63.35,62.94,63.28,69305.0,56.2494,56.517,56.1512,56.4546,69305.0
2020-08-14 10:20:00,63.26,63.48,63.22,63.45,85898.0,56.4367,56.633,56.401,56.6062,85898.0
2020-08-14 10:30:00,63.47,63.63,63.44,63.55,54521.0,56.6241,56.7668,56.5973,56.6954,54521.0
2020-08-14 10:40:00,63.52,63.65,63.38,63.5,61747.0,56.6687,56.7846,56.5438,56.6508,61747.0
2020-08-14 10:50:00,63.52,63.57,63.44,63.53,43412.0,56.6687,56.7133,56.5973,56.6776,43412.0
2020-08-14 11:00:00,63.52,63.62,63.44,63.56,32910.0,56.6687,56.7579,56.5973,56.7044,32910.0
2020-08-14 11:10:00,63.55,63.78,63.5,63.78,43367.0,56.6954,56.9006,56.6508,56.9006,43367.0
2020-08-14 11:20:00,63.76,63.8,63.62,63.63,94934.0,56.8828,56.9185,56.7579,56.7668,94934.0
2020-08-14 11:30:00,63.65,63.77,63.64,63.72,39069.0,56.7846,56.8917,56.7757,56.8471,39069.0
2020-08-14 11:40:00,63.74,63.83,63.72,63.81,32318.0,56.8649,56.9452,56.8471,56.9274,32318.0
2020-08-14 11:50:00,63.82,64.09,63.81,64.09,71908.0,56.9363,57.1772,56.9274,57.1772,71908.0
2020-08-14 12:00:00,64.09,64.1,63.96,64.1,63637.0,57.1772,57.1861,57.0612,57.1861,63637.0
2020-08-14 12:10:00,64.11,64.15,64.06,64.1,43732.0,57.195,57.2307,57.1504,57.1861,43732.0
2020-08-14 12:20:00,64.11,64.22,64.03,64.03,71662.0,57.195,57.2932,57.1237,57.1237,71662.0
2020-08-14 12:30:00,64.03,64.03,63.85,63.85,28721.0,57.1237,57.1237,56.9631,56.9631,28721.0
2020-08-14 12:40:00,63.86,63.87,63.6,63.67,44285.0,56.972,56.9809,56.74,56.8025,44285.0
2020-08-14 12:50:00,63.66,63.76,63.62,63.67,33733.0,56.7936,56.8828,56.7579,56.8025,33733.0
2020-08-14 13:00:00,63.67,63.88,63.62,63.87,29513.0,56.8025,56.9898,56.7579,56.9809,29513.0
2020-08-14 13:10:00,63.87,63.99,63.86,63.94,63977.0,56.9809,57.088,56.972,57.0434,63977.0
2020-08-14 13:20:00,63.95,64.05,63.94,64.02,31597.0,57.0523,57.1415,57.0434,57.1147,31597.0
2020-08-14 13:30:00,64.03,64.13,64.01,64.11,46695.0,57.1237,57.2129,57.1058,57.195,46695.0
2020-08-14 13:40:00,64.11,64.16,64.1,64.16,65492.0,57.195,57.2396,57.1861,57.2396,65492.0
2020-08-14 13:50:00,64.16,64.24,64.06,64.06,35665.0,57.2396,57.311,57.1504,57.1504,35665.0
2020-08-14 14:00:00,64.06,64.23,64.05,64.2,99425.0,57.1504,57.3021,57.1415,57.2753,99425.0
2020-08-14 14:10:00,64.21,64.21,64.06,64.17,51533.0,57.2842,57.2842,57.1504,57.2486,51533.0
2020-08-14 14:20:00,64.18,64.19,63.93,63.93,50064.0,57.2575,57.2664,57.0344,57.0344,50064.0
2020-08-14 14:30:00,63.92,63.97,63.81,63.81,85083.0,57.0255,57.0701,56.9274,56.9274,85083.0
2020-08-14 14:40:00,63.82,63.82,63.72,63.75,58090.0,56.9363,56.9363,56.8471,56.8739,58090.0
2020-08-14 14:50:00,63.75,63.8,63.6,63.64,81353.0,56.8739,56.9185,56.74,56.7757,81353.0
2020-08-14 15:00:00,63.63,63.68,63.61,63.64,47917.0,56.7668,56.8114,56.749,56.7757,47917.0
2020-08-14 15:10:00,63.64,63.66,63.52,63.61,74612.0,56.7757,56.7936,56.6687,56.749,74612.0
2020-08-14 15:20:00,63.61,63.68,63.55,63.65,49910.0,56.749,56.8114,56.6954,56.7846,49910.0
2020-08-14 15:30:00,63.66,63.67,63.44,63.52,106458.0,56.7936,56.8025,56.5973,56.6687,106458.0
2020-08-14 15:40:00,63.52,63.6,63.44,63.46,131164.0,56.6687,56.74,56.5973,56.6151,131164.0
2020-08-14 15:50:00,63.45,63.75,63.42,63.65,582494.0,56.6062,56.8739,56.5795,56.7846,582494.0
2020-08-17 09:30:00,63.5,63.88,63.23,63.42,287954.0,56.6508,56.9898,56.4099,56.5795,287954.0
2020-08-17 09:40:00,63.38,63.38,62.99,63.21,128060.0,56.5438,56.5438,56.1958,56.3921,128060.0
2020-08-17 09:50:00,63.18,63.29,62.88,62.94,125083.0,56.3653,56.4635,56.0977,56.1512,125083.0
2020-08-17 10:00:00,62.94,62.94,62.67,62.8,164673.0,56.1512,56.1512,55.9103,56.0263,164673.0
2020-08-17 10:10:00,62.8,62.9,62.68,62.81,106394.0,56.0263,56.1155,55.9193,56.0352,106394.0
2020-08-17 10:20:00,62.83,62.99,62.77,62.92,148133.0,56.0531,56.1958,55.9996,56.1334,148133.0
2020-08-17 10:30:00,62.92,62.96,62.7,62.72,84507.0,56.1334,56.1691,55.9371,55.955,84507.0
2020-08-17 10:40:00,62.72,62.93,62.72,62.87,70679.0,55.955,56.1423,55.955,56.0888,70679.0
2020-08-17 10:50:00,62.88,63.09,62.83,63.06,90778.0,56.0977,56.285,56.0531,56.2583,90778.0
2020-08-17 11:00:00,63.08,63.19,63.01,63.06,68794.0,56.2761,56.3743,56.2137,56.2583,68794.0
2020-08-17 11:10:00,63.05,63.11,62.93,62.99,58843.0,56.2494,56.3029,56.1423,56.1958,58843.0
2020-08-17 11:20:00,63.0,63.03,62.92,62.99,71710.0,56.2048,56.2315,56.1334,56.1958,71710.0
2020-08-17 11:30:00,62.99,63.0,62.94,62.96,56242.0,56.1958,56.2048,56.1512,56.1691,56242.0
2020-08-17 11:40:00,62.94,63.07,62.92,63.0,65198.0,56.1512,56.2672,56.1334,56.2048,65198.0
2020-08-17 11:50:00,63.0,63.07,62.96,63.04,45560.0,56.2048,56.2672,56.1691,56.2404,45560.0
2020-08-17 12:00:00,63.05,63.11,63.02,63.07,48598.0,56.2494,56.3029,56.2226,56.2672,48598.0
2020-08-17 12:10:00,63.07,63.11,62.98,63.1,43235.0,56.2672,56.3029,56.1869,56.294,43235.0
2020-08-17 12:20:00,63.1,63.13,63.02,63.12,47032.0,56.294,56.3207,56.2226,56.3118,47032.0
2020-08-17 12:30:00,63.12,63.12,63.03,63.06,47030.0,56.3118,56.3118,56.2315,56.2583,47030.0
2020-08-17 12:40:00,63.05,63.15,63.03,63.13,50194.0,56.2494,56.3386,56.2315,56.3207,50194.0
2020-08-17 12:50:00,63.14,63.23,63.13,63.21,53891.0,56.3297,56.4099,56.3207,56.3921,53891.0
2020-08-17 13:00:00,63.2,63.21,63.07,63.11,91493.0,56.3832,56.3921,56.2672,56.3029,91493.0
2020-08-17 13:10:00,63.12,63.31,63.11,63.29,70829.0,56.3118,56.4813,56.3029,56.4635,70829.0
2020-08-17 13:20:00,63.3,63.39,63.29,63.3,64396.0,56.4724,56.5527,56.4635,56.4724,64396.0
2020-08-17 13:30:00,63.3,63.31,63.2,63.21,91700.0,56.4724,56.4813,56.3832,56.3921,91700.0
2020-08-17 13:40:00,63.21,63.27,63.17,63.27,47979.0,56.3921,56.4456,56.3564,56.4456,47979.0
2020-08-17 13:50:00,63.26,63.34,63.21,63.24,61971.0,56.4367,56.5081,56.3921,56.4189,61971.0
2020-08-17 14:00:00,63.24,63.29,63.18,63.24,70067.0,56.4189,56.4635,56.3653,56.4189,70067.0
2020-08-17 14:10:00,63.23,63.24,63.15,63.16,60483.0,56.4099,56.4189,56.3386,56.3475,60483.0
2020-08-17 14:20:00,63.15,63.19,63.12,63.12,34787.0,56.3386,56.3743,56.3118,56.3118,34787.0
2020-08-17 14:30:00,63.12,63.13,62.9,62.92,66577.0,56.3118,56.3207,56.1155,56.1334,66577.0
2020-08-17 14:40:00,62.92,62.98,62.85,62.85,56280.0,56.1334,56.1869,56.0709,56.0709,56280.0
2020-08-17 14:50:00,62.86,62.92,62.83,62.85,45274.0,56.0799,56.1334,56.0531,56.0709,45274.0
2020-08-17 15:00:00,62.86,62.91,62.82,62.84,59090.0,56.0799,56.1245,56.0442,56.062,59090.0
2020-08-17 15:10:00,62.84,62.89,62.81,62.87,58829.0,56.062,56.1066,56.0352,56.0888,58829.0
2020-08-17 15:20:00,62.88,62.88,62.8,62.82,76706.0,56.0977,56.0977,56.0263,56.0442,76706.0
2020-08-17 15:30:00,62.82,62.94,62.8,62.9,118511.0,56.0442,56.1512,56.0263,56.1155,118511.0
2020-08-17 15:40:00,62.9,63.02,62.87,62.91,170639.0,56.1155,56.2226,56.0888,56.1245,170639.0
2020-08-17 15:50:00,62.91,62.99,62.76,62.77,565377.0,56.1245,56.1958,55.9906,55.9996,565377.0
2020-08-18 09:30:00,62.72,63.14,62.65,62.88,224790.0,55.955,56.3297,55.8925,56.0977,224790.0
2020-08-18 09:40:00,62.88,63.17,62.86,62.98,77679.0,56.0977,56.3564,56.0799,56.1869,77679.0
2020-08-18 09:50:00,62.98,63.06,62.84,62.86,63010.0,56.1869,56.2583,56.062,56.0799,63010.0
2020-08-18 10:00:00,62.87,62.97,62.61,62.61,79996.0,56.0888,56.178,55.8568,55.8568,79996.0
2020-08-18 10:10:00,62.62,62.65,62.45,62.64,94303.0,55.8657,55.8925,55.7141,55.8836,94303.0
2020-08-18 10:20:00,62.65,62.7,62.42,62.58,101146.0,55.8925,55.9371,55.6873,55.8301,101146.0
2020-08-18 10:30:00,62.57,62.63,62.38,62.53,96861.0,55.8211,55.8747,55.6516,55.7854,96861.0
2020-08-18 10:40:00,62.53,62.6,62.31,62.37,44643.0,55.7854,55.8479,55.5892,55.6427,44643.0
2020-08-18 10:50:00,62.4,62.54,62.33,62.54,60310.0,55.6695,55.7944,55.607,55.7944,60310.0
2020-08-18 11:00:00,62.54,62.59,62.44,62.49,42377.0,55.7944,55.839,55.7052,55.7498,42377.0
2020-08-18 11:10:00,62.52,62.57,62.45,62.54,104431.0,55.7765,55.8211,55.7141,55.7944,104431.0
2020-08-18 11:20:00,62.55,62.75,62.55,62.67,118215.0,55.8033,55.9817,55.8033,55.9103,118215.0
2020-08-18 11:30:00,62.68,62.73,62.62,62.66,82853.0,55.9193,55.9639,55.8657,55.9014,82853.0
2020-08-18 11:40:00,62.67,62.75,62.59,62.65,113646.0,55.9103,55.9817,55.839,55.8925,113646.0
2020-08-18 11:50:00,62.63,62.66,62.51,62.54,32464.0,55.8747,55.9014,55.7676,55.7944,32464.0
2020-08-18 12:00:00,62.54,62.6,62.46,62.49,42305.0,55.7944,55.8479,55.723,55.7498,42305.0
2020-08-18 12:10:00,62.5,62.55,62.39,62.51,79961.0,55.7587,55.8033,55.6605,55.7676,79961.0
2020-08-18 12:20:00,62.5,62.66,62.46,62.65,70339.0,55.7587,55.9014,55.723,55.8925,70339.0
2020-08-18 12:30:00,62.65,62.66,62.53,62.61,118108.0,55.8925,55.9014,55.7854,55.8568,118108.0
2020-08-18 12:40:00,62.61,62.7,62.59,62.62,99566.0,55.8568,55.9371,55.839,55.8657,99566.0
2020-08-18 12:50:00,62.61,62.69,62.56,62.59,34406.0,55.8568,55.9282,55.8122,55.839,34406.0
2020-08-18 13:00:00,62.59,62.64,62.54,62.64,29457.0,55.839,55.8836,55.7944,55.8836,29457.0
2020-08-18 13:10:00,62.64,62.71,62.64,62.7,40141.0,55.8836,55.946,55.8836,55.9371,40141.0
2020-08-18 13:20:00,62.7,62.7,62.63,62.68,35952.0,55.9371,55.9371,55.8747,55.9193,35952.0
2020-08-18 13:30:00,62.68,62.78,62.66,62.75,98859.0,55.9193,56.0085,55.9014,55.9817,98859.0
2020-08-18 13:40:00,62.73,62.83,62.68,62.82,58238.0,55.9639,56.0531,55.9193,56.0442,58238.0
2020-08-18 13:50:00,62.81,62.85,62.79,62.81,47700.0,56.0352,56.0709,56.0174,56.0352,47700.0
2020-08-18 14:00:00,62.81,62.84,62.72,62.76,43790.0,56.0352,56.062,55.955,55.9906,43790.0
2020-08-18 14:10:00,62.77,62.8,62.66,62.66,51634.0,55.9996,56.0263,55.9014,55.9014,51634.0
2020-08-18 14:20:00,62.66,62.67,62.59,62.64,41948.0,55.9014,55.9103,55.839,55.8836,41948.0
2020-08-18 14:30:00,62.64,62.65,62.52,62.53,104100.0,55.8836,55.8925,55.7765,55.7854,104100.0
2020-08-18 14:40:00,62.52,62.55,62.41,62.44,69318.0,55.7765,55.8033,55.6784,55.7052,69318.0
2020-08-18 14:50:00,62.44,62.49,62.4,62.47,67116.0,55.7052,55.7498,55.6695,55.7319,67116.0
2020-08-18 15:00:00,62.46,62.47,62.25,62.26,94081.0,55.723,55.7319,55.5356,55.5446,94081.0
2020-08-18 15:10:00,62.27,62.32,62.15,62.19,88213.0,55.5535,55.5981,55.4464,55.4821,88213.0
2020-08-18 15:20:00,62.19,62.22,62.05,62.19,175849.0,55.4821,55.5089,55.3572,55.4821,175849.0
2020-08-18 15:30:00,62.18,62.26,62.15,62.19,143426.0,55.4732,55.5446,55.4464,55.4821,143426.0
2020-08-18 15:40:00,62.19,62.23,62.13,62.13,132949.0,55.4821,55.5178,55.4286,55.4286,132949.0
2020-08-18 15:50:00,62.13,62.14,62.02,62.1,328884.0,55.4286,55.4375,55.3305,55.4018,328884.0
2020-08-19 09:30:00,62.02,62.08,61.64,61.92,216328.0,55.3305,55.384,54.9914,55.2412,216328.0
2020-08-19 09:40:00,61.92,62.6,61.9,62.42,161334.0,55.2412,55.8479,55.2234,55.6873,161334.0
2020-08-19 09:50:00,62.42,62.91,62.38,62.6,220035.0,55.6873,56.1245,55.6516,55.8479,220035.0
2020-08-19 10:00:00,62.53,62.68,62.25,62.39,102108.0,55.7854,55.9193,55.5356,55.6605,102108.0
2020-08-19 10:10:00,62.39,62.54,62.29,62.39,133490.0,55.6605,55.7944,55.5713,55.6605,133490.0
2020-08-19 10:20:00,62.39,62.58,62.35,62.53,113792.0,55.6605,55.8301,55.6249,55.7854,113792.0
2020-08-19 10:30:00,62.52,62.68,62.45,62.54,78547.0,55.7765,55.9193,55.7141,55.7944,78547.0
2020-08-19 10:40:00,62.55,62.86,62.53,62.69,81244.0,55.8033,56.0799,55.7854,55.9282,81244.0
2020-08-19 10:50:00,62.69,62.74,62.48,62.51,94423.0,55.9282,55.9728,55.7408,55.7676,94423.0
2020-08-19 11:00:00,62.49,62.55,62.4,62.43,87187.0,55.7498,55.8033,55.6695,55.6962,87187.0
2020-08-19 11:10:00,62.41,62.45,62.3,62.35,45806.0,55.6784,55.7141,55.5803,55.6249,45806.0
2020-08-19 11:20:00,62.36,62.47,62.34,62.4,47212.0,55.6338,55.7319,55.6159,55.6695,47212.0
2020-08-19 11:30:00,62.41,62.47,62.34,62.43,47842.0,55.6784,55.7319,55.6159,55.6962,47842.0
2020-08-19 11:40:00,62.43,62.44,62.31,62.33,33519.0,55.6962,55.7052,55.5892,55.607,33519.0
2020-08-19 11:50:00,62.33,62.41,62.26,62.28,39859.0,55.607,55.6784,55.5446,55.5624,39859.0
2020-08-19 12:00:00,62.29,62.38,62.21,62.37,81907.0,55.5713,55.6516,55.5,55.6427,81907.0
2020-08-19 12:10:00,62.37,62.42,62.3,62.36,63459.0,55.6427,55.6873,55.5803,55.6338,63459.0
2020-08-19 12:20:00,62.35,62.39,62.34,62.38,62036.0,55.6249,55.6605,55.6159,55.6516,62036.0
2020-08-19 12:30:00,62.38,62.45,62.36,62.38,53570.0,55.6516,55.7141,55.6338,55.6516,53570.0
2020-08-19 12:40:00,62.37,62.37,62.18,62.23,54881.0,55.6427,55.6427,55.4732,55.5178,54881.0
2020-08-19 12:50:00,62.23,62.23,62.07,62.12,105590.0,55.5178,55.5178,55.3751,55.4197,105590.0
2020-08-19 13:00:00,62.13,62.26,62.1,62.26,52679.0,55.4286,55.5446,55.4018,55.5446,52679.0
2020-08-19 13:10:00,62.25,62.29,62.22,62.25,48443.0,55.5356,55.5713,55.5089,55.5356,48443.0
2020-08-19 13:20:00,62.26,62.31,62.15,62.18,45893.0,55.5446,55.5892,55.4464,55.4732,45893.0
2020-08-19 13:30:00,62.18,62.19,62.09,62.09,57464.0,55.4732,55.4821,55.3929,55.3929,57464.0
2020-08-19 13:40:00,62.1,62.25,62.1,62.25,54854.0,55.4018,55.5356,55.4018,55.5356,54854.0
2020-08-19 13:50:00,62.23,62.26,62.17,62.17,38936.0,55.5178,55.5446,55.4643,55.4643,38936.0
2020-08-19 14:00:00,62.17,62.26,62.12,62.17,61021.0,55.4643,55.5446,55.4197,55.4643,61021.0
2020-08-19 14:10:00,62.17,62.18,62.0,62.1,70523.0,55.4643,55.4732,55.3126,55.4018,70523.0
2020-08-19 14:20:00,62.11,62.33,62.09,62.16,109739.0,55.4108,55.607,55.3929,55.4554,109739.0
2020-08-19 14:30:00,62.13,62.16,61.98,62.04,62927.0,55.4286,55.4554,55.2948,55.3483,62927.0
2020-08-19 14:40:00,62.04,62.14,62.0,62.1,64910.0,55.3483,55.4375,55.3126,55.4018,64910.0
2020-08-19 14:50:00,62.1,62.16,62.07,62.09,53220.0,55.4018,55.4554,55.3751,55.3929,53220.0
2020-08-19 15:00:00,62.09,62.16,62.08,62.14,54686.0,55.3929,55.4554,55.384,55.4375,54686.0
2020-08-19 15:10:00,62.14,62.17,62.01,62.01,50444.0,55.4375,55.4643,55.3215,55.3215,50444.0
2020-08-19 15:20:00,62.02,62.04,61.9,61.94,98985.0,55.3305,55.3483,55.2234,55.2591,98985.0
2020-08-19 15:30:00,61.94,61.95,61.75,61.76,102251.0,55.2591,55.268,55.0896,55.0985,102251.0
2020-08-19 15:40:00,61.76,61.83,61.54,61.56,184845.0,55.0985,55.161,54.9022,54.9201,184845.0
2020-08-19 15:50:00,61.54,61.68,61.5,61.65,406682.0,54.9022,55.0271,54.8665,55.0004,406682.0
2020-08-20 09:30:00,61.0,61.14,60.43,60.69,244858.0,54.4205,54.5454,53.912,54.1439,244858.0
2020-08-20 09:40:00,60.72,60.78,60.33,60.36,188994.0,54.1707,54.2242,53.8227,53.8495,188994.0
2020-08-20 09:50:00,60.39,60.76,60.35,60.49,113881.0,53.8763,54.2064,53.8406,53.9655,113881.0
2020-08-20 10:00:00,60.48,60.72,60.4,60.72,85839.0,53.9566,54.1707,53.8852,54.1707,85839.0
2020-08-20 10:10:00,60.7,61.12,60.7,61.1,64527.0,54.1528,54.5275,54.1528,54.5097,64527.0
2020-08-20 10:20:00,61.15,61.2,60.99,61.13,72698.0,54.5543,54.5989,54.4116,54.5365,72698.0
2020-08-20 10:30:00,61.11,61.37,61.08,61.24,66612.0,54.5186,54.7506,54.4918,54.6346,66612.0
2020-08-20 10:40:00,61.23,61.31,61.12,61.28,59871.0,54.6257,54.697,54.5275,54.6703,59871.0
2020-08-20 10:50:00,61.29,61.29,60.93,61.06,61879.0,54.6792,54.6792,54.358,54.474,61879.0
2020-08-20 11:00:00,61.05,61.37,61.04,61.29,143893.0,54.4651,54.7506,54.4562,54.6792,143893.0
2020-08-20 11:10:00,61.28,61.39,61.24,61.34,54374.0,54.6703,54.7684,54.6346,54.7238,54374.0
2020-08-20 11:20:00,61.35,61.36,61.14,61.2,50410.0,54.7327,54.7416,54.5454,54.5989,50410.0
2020-08-20 11:30:00,61.19,61.4,61.12,61.35,95043.0,54.59,54.7773,54.5275,54.7327,95043.0
2020-08-20 11:40:00,61.36,61.42,61.33,61.41,60446.0,54.7416,54.7952,54.7149,54.7863,60446.0
2020-08-20 11:50:00,61.41,61.41,61.28,61.32,52459.0,54.7863,54.7863,54.6703,54.706,52459.0
2020-08-20 12:00:00,61.32,61.42,61.29,61.39,62681.0,54.706,54.7952,54.6792,54.7684,62681.0
2020-08-20 12:10:00,61.4,61.41,61.21,61.23,50210.0,54.7773,54.7863,54.6078,54.6257,50210.0
2020-08-20 12:20:00,61.21,61.25,61.15,61.24,47537.0,54.6078,54.6435,54.5543,54.6346,47537.0
2020-08-20 12:30:00,61.22,61.31,61.2,61.24,42899.0,54.6167,54.697,54.5989,54.6346,42899.0
2020-08-20 12:40:00,61.25,61.36,61.23,61.31,41208.0,54.6435,54.7416,54.6257,54.697,41208.0
2020-08-20 12:50:00,61.33,61.37,61.22,61.23,44953.0,54.7149,54.7506,54.6167,54.6257,44953.0
2020-08-20 13:00:00,61.23,61.28,61.1,61.11,45734.0,54.6257,54.6703,54.5097,54.5186,45734.0
2020-08-20 13:10:00,61.11,61.15,61.03,61.04,43312.0,54.5186,54.5543,54.4472,54.4562,43312.0
2020-08-20 13:20:00,61.04,61.14,61.03,61.1,30281.0,54.4562,54.5454,54.4472,54.5097,30281.0
2020-08-20 13:30:00,61.09,61.23,61.07,61.14,39623.0,54.5008,54.6257,54.4829,54.5454,39623.0
2020-08-20 13:40:00,61.15,61.15,61.05,61.06,53305.0,54.5543,54.5543,54.4651,54.474,53305.0
2020-08-20 13:50:00,61.07,61.07,60.89,60.94,78916.0,54.4829,54.4829,54.3223,54.3669,78916.0
2020-08-20 14:00:00,60.93,60.95,60.86,60.89,69303.0,54.358,54.3759,54.2956,54.3223,69303.0
2020-08-20 14:10:00,60.87,61.0,60.82,60.93,48085.0,54.3045,54.4205,54.2599,54.358,48085.0
2020-08-20 14:20:00,60.93,60.96,60.89,60.93,50971.0,54.358,54.3848,54.3223,54.358,50971.0
2020-08-20 14:30:00,60.93,61.03,60.92,61.0,63514.0,54.358,54.4472,54.3491,54.4205,63514.0
2020-08-20 14:40:00,61.0,61.04,60.93,60.97,49905.0,54.4205,54.4562,54.358,54.3937,49905.0
2020-08-20 14:50:00,60.97,61.22,60.9,60.94,63306.0,54.3937,54.6167,54.3313,54.3669,63306.0
2020-08-20 15:00:00,60.93,61.08,60.92,61.02,84473.0,54.358,54.4918,54.3491,54.4383,84473.0
2020-08-20 15:10:00,61.02,61.02,60.95,60.98,67396.0,54.4383,54.4383,54.3759,54.4026,67396.0
2020-08-20 15:20:00,60.98,61.0,60.9,60.9,77304.0,54.4026,54.4205,54.3313,54.3313,77304.0
2020-08-20 15:30:00,60.9,60.92,60.87,60.9,112846.0,54.3313,54.3491,54.3045,54.3313,112846.0
2020-08-20 15:40:00,60.9,61.12,60.88,61.03,177057.0,54.3313,54.5275,54.3134,54.4472,177057.0
2020-08-20 15:50:00,61.03,61.06,60.94,61.0,286489.0,54.4472,54.474,54.3669,54.4205,286489.0
2020-08-21 09:30:00,60.67,61.04,60.55,60.74,391578.0,54.1261,54.4562,54.019,54.1885,391578.0
2020-08-21 09:40:00,60.78,61.28,60.46,61.27,122707.0,54.2242,54.6703,53.9387,54.6614,122707.0
2020-08-21 09:50:00,61.25,61.25,60.94,60.96,114775.0,54.6435,54.6435,54.3669,54.3848,114775.0
2020-08-21 10:00:00,60.97,61.2,60.89,61.15,74710.0,54.3937,54.5989,54.3223,54.5543,74710.0
2020-08-21 10:10:00,61.14,61.17,60.85,60.87,49103.0,54.5454,54.5721,54.2867,54.3045,49103.0
2020-08-21 10:20:00,60.85,60.85,60.53,60.62,93644.0,54.2867,54.2867,54.0012,54.0815,93644.0
2020-08-21 10:30:00,60.61,60.71,60.56,60.64,62426.0,54.0725,54.1618,54.0279,54.0993,62426.0
2020-08-21 10:40:00,60.62,60.69,60.5,60.56,59861.0,54.0815,54.1439,53.9744,54.0279,59861.0
2020-08-21 10:50:00,60.55,60.67,60.46,60.52,65525.0,54.019,54.1261,53.9387,53.9922,65525.0
2020-08-21 11:00:00,60.51,60.53,60.42,60.49,85279.0,53.9833,54.0012,53.903,53.9655,85279.0
2020-08-21 11:10:00,60.52,60.53,60.38,60.41,52194.0,53.9922,54.0012,53.8673,53.8941,52194.0
2020-08-21 11:20:00,60.42,60.48,60.4,60.43,41584.0,53.903,53.9566,53.8852,53.912,41584.0
2020-08-21 11:30:00,60.44,60.48,60.36,60.42,72040.0,53.9209,53.9566,53.8495,53.903,72040.0
2020-08-21 11:40:00,60.41,60.48,60.31,60.42,123996.0,53.8941,53.9566,53.8049,53.903,123996.0
2020-08-21 11:50:00,60.43,60.48,60.4,60.42,66748.0,53.912,53.9566,53.8852,53.903,66748.0
2020-08-21 12:00:00,60.42,60.45,60.39,60.43,68604.0,53.903,53.9298,53.8763,53.912,68604.0
2020-08-21 12:10:00,60.44,60.46,60.34,60.42,62675.0,53.9209,53.9387,53.8317,53.903,62675.0
2020-08-21 12:20:00,60.43,60.45,60.3,60.3,73286.0,53.912,53.9298,53.796,53.796,73286.0
2020-08-21 12:30:00,60.3,60.38,60.29,60.33,66792.0,53.796,53.8673,53.7871,53.8227,66792.0
2020-08-21 12:40:00,60.34,60.41,60.26,60.39,83782.0,53.8317,53.8941,53.7603,53.8763,83782.0
2020-08-21 12:50:00,60.38,60.4,60.29,60.32,45635.0,53.8673,53.8852,53.7871,53.8138,45635.0
2020-08-21 13:00:00,60.32,60.44,60.3,60.43,46609.0,53.8138,53.9209,53.796,53.912,46609.0
2020-08-21 13:10:00,60.42,60.48,60.39,60.44,48826.0,53.903,53.9566,53.8763,53.9209,48826.0
2020-08-21 13:20:00,60.44,60.44,60.3,60.32,66071.0,53.9209,53.9209,53.796,53.8138,66071.0
2020-08-21 13:30:00,60.32,60.42,60.31,60.42,37171.0,53.8138,53.903,53.8049,53.903,37171.0
2020-08-21 13:40:00,60.42,60.55,60.41,60.53,64036.0,53.903,54.019,53.8941,54.0012,64036.0
2020-08-21 13:50:00,60.53,60.57,60.49,60.56,41397.0,54.0012,54.0369,53.9655,54.0279,41397.0
2020-08-21 14:00:00,60.55,60.59,60.45,60.45,32833.0,54.019,54.0547,53.9298,53.9298,32833.0
2020-08-21 14:10:00,60.47,60.47,60.36,60.37,87797.0,53.9476,53.9476,53.8495,53.8584,87797.0
2020-08-21 14:20:00,60.37,60.47,60.31,60.46,74414.0,53.8584,53.9476,53.8049,53.9387,74414.0
2020-08-21 14:30:00,60.46,60.58,60.46,60.55,51006.0,53.9387,54.0458,53.9387,54.019,51006.0
2020-08-21 14:40:00,60.55,60.56,60.39,60.42,78634.0,54.019,54.0279,53.8763,53.903,78634.0
2020-08-21 14:50:00,60.43,60.45,60.33,60.38,88687.0,53.912,53.9298,53.8227,53.8673,88687.0
2020-08-21 15:00:00,60.37,60.41,60.36,60.37,60560.0,53.8584,53.8941,53.8495,53.8584,60560.0
2020-08-21 15:10:00,60.37,60.42,60.37,60.38,67685.0,53.8584,53.903,53.8584,53.8673,67685.0
2020-08-21 15:20:00,60.38,60.39,60.28,60.3,105681.0,53.8673,53.8763,53.7781,53.796,105681.0
2020-08-21 15:30:00,60.3,60.33,60.23,60.3,141869.0,53.796,53.8227,53.7335,53.796,141869.0
2020-08-21 15:40:00,60.3,60.35,60.25,60.31,128603.0,53.796,53.8406,53.7514,53.8049,128603.0
2020-08-21 15:50:00,60.31,60.34,60.24,60.25,407859.0,53.8049,53.8317,53.7425,53.7514,407859.0
2020-08-24 09:30:00,60.4,60.58,60.25,60.32,270037.0,53.8852,54.0458,53.7514,53.8138,270037.0
2020-08-24 09:40:00,60.3,60.73,60.13,60.71,144882.0,53.796,54.1796,53.6443,54.1618,144882.0
2020-08-24 09:50:00,60.7,61.22,60.67,61.04,193613.0,54.1528,54.6167,54.1261,54.4562,193613.0
2020-08-24 10:00:00,61.03,61.73,60.97,61.66,175590.0,54.4472,55.0717,54.3937,55.0093,175590.0
2020-08-24 10:10:00,61.67,61.71,61.45,61.63,133555.0,55.0182,55.0539,54.8219,54.9825,133555.0
2020-08-24 10:20:00,61.64,61.88,61.6,61.62,92202.0,54.9914,55.2056,54.9558,54.9736,92202.0
2020-08-24 10:30:00,61.61,61.97,61.61,61.91,79108.0,54.9647,55.2859,54.9647,55.2323,79108.0
2020-08-24 10:40:00,61.9,62.0,61.73,61.86,62297.0,55.2234,55.3126,55.0717,55.1877,62297.0
2020-08-24 10:50:00,61.84,62.04,61.79,61.97,104329.0,55.1699,55.3483,55.1253,55.2859,104329.0
2020-08-24 11:00:00,61.99,61.99,61.65,61.68,64575.0,55.3037,55.3037,55.0004,55.0271,64575.0
2020-08-24 11:10:00,61.68,61.81,61.62,61.78,64631.0,55.0271,55.1431,54.9736,55.1163,64631.0
2020-08-24 11:20:00,61.77,61.82,61.71,61.71,109753.0,55.1074,55.152,55.0539,55.0539,109753.0
2020-08-24 11:30:00,61.71,61.78,61.57,61.57,84966.0,55.0539,55.1163,54.929,54.929,84966.0
2020-08-24 11:40:00,61.57,61.59,61.43,61.5,61657.0,54.929,54.9468,54.8041,54.8665,61657.0
2020-08-24 11:50:00,61.48,61.54,61.35,61.4,68474.0,54.8487,54.9022,54.7327,54.7773,68474.0
2020-08-24 12:00:00,61.4,61.47,61.31,61.34,55316.0,54.7773,54.8398,54.697,54.7238,55316.0
2020-08-24 12:10:00,61.34,61.38,61.26,61.3,63994.0,54.7238,54.7595,54.6524,54.6881,63994.0
2020-08-24 12:20:00,61.3,61.38,61.16,61.36,56375.0,54.6881,54.7595,54.5632,54.7416,56375.0
2020-08-24 12:30:00,61.35,61.42,61.29,61.34,45650.0,54.7327,54.7952,54.6792,54.7238,45650.0
2020-08-24 12:40:00,61.35,61.35,61.24,61.27,50824.0,54.7327,54.7327,54.6346,54.6614,50824.0
2020-08-24 12:50:00,61.29,61.3,61.18,61.2,76114.0,54.6792,54.6881,54.5811,54.5989,76114.0
2020-08-24 13:00:00,61.18,61.26,61.1,61.11,55786.0,54.5811,54.6524,54.5097,54.5186,55786.0
2020-08-24 13:10:00,61.11,61.19,61.08,61.11,44297.0,54.5186,54.59,54.4918,54.5186,44297.0
2020-08-24 13:20:00,61.09,61.28,61.07,61.27,54194.0,54.5008,54.6703,54.4829,54.6614,54194.0
2020-08-24 13:30:00,61.28,61.4,61.26,61.35,78410.0,54.6703,54.7773,54.6524,54.7327,78410.0
2020-08-24 13:40:00,61.35,61.53,61.34,61.48,57278.0,54.7327,54.8933,54.7238,54.8487,57278.0
2020-08-24 13:50:00,61.48,61.55,61.4,61.55,78974.0,54.8487,54.9112,54.7773,54.9112,78974.0
2020-08-24 14:00:00,61.55,61.55,61.26,61.28,92382.0,54.9112,54.9112,54.6524,54.6703,92382.0
2020-08-24 14:10:00,61.28,61.39,61.24,61.39,64525.0,54.6703,54.7684,54.6346,54.7684,64525.0
2020-08-24 14:20:00,61.4,61.5,61.39,61.49,44339.0,54.7773,54.8665,54.7684,54.8576,44339.0
2020-08-24 14:30:00,61.48,61.5,61.42,61.44,53452.0,54.8487,54.8665,54.7952,54.813,53452.0
2020-08-24 14:40:00,61.44,61.54,61.42,61.5,74061.0,54.813,54.9022,54.7952,54.8665,74061.0
2020-08-24 14:50:00,61.49,61.55,61.47,61.5,51100.0,54.8576,54.9112,54.8398,54.8665,51100.0
2020-08-24 15:00:00,61.49,61.6,61.44,61.54,51562.0,54.8576,54.9558,54.813,54.9022,51562.0
2020-08-24 15:10:00,61.54,61.6,61.53,61.58,78663.0,54.9022,54.9558,54.8933,54.9379,78663.0
2020-08-24 15:20:00,61.57,61.74,61.57,61.71,75860.0,54.929,55.0807,54.929,55.0539,75860.0
2020-08-24 15:30:00,61.71,61.81,61.66,61.75,141517.0,55.0539,55.1431,55.0093,55.0896,141517.0
2020-08-24 15:40:00,61.74,61.86,61.74,61.84,113101.0,55.0807,55.1877,55.0807,55.1699,113101.0
2020-08-24 15:50:00,61.84,61.9,61.76,61.9,514069.0,55.1699,55.2234,55.0985,55.2234,514069.0
2020-08-25 09:30:00,61.36,61.4,60.45,60.54,997109.0,54.7416,54.7773,53.9298,54.0101,997109.0
2020-08-25 09:40:00,60.54,60.88,60.16,60.85,522768.0,54.0101,54.3134,53.6711,54.2867,522768.0
2020-08-25 09:50:00,60.83,61.12,60.75,60.78,396462.0,54.2688,54.5275,54.1974,54.2242,396462.0
2020-08-25 10:00:00,60.79,60.97,60.65,60.73,269599.0,54.2331,54.3937,54.1082,54.1796,269599.0
2020-08-25 10:10:00,60.75,60.75,60.27,60.36,243468.0,54.1974,54.1974,53.7692,53.8495,243468.0
2020-08-25 10:20:00,60.35,60.72,60.22,60.48,212201.0,53.8406,54.1707,53.7246,53.9566,212201.0
2020-08-25 10:30:00,60.46,60.46,60.19,60.39,317482.0,53.9387,53.9387,53.6978,53.8763,317482.0
2020-08-25 10:40:00,60.38,60.44,60.1,60.14,262441.0,53.8673,53.9209,53.6176,53.6532,262441.0
2020-08-25 10:50:00,60.13,60.21,60.1,60.13,243676.0,53.6443,53.7157,53.6176,53.6443,243676.0
2020-08-25 11:00:00,60.14,60.18,60.03,60.08,317373.0,53.6532,53.6889,53.5551,53.5997,317373.0
2020-08-25 11:10:00,60.08,60.09,59.65,59.65,475240.0,53.5997,53.6086,53.2161,53.2161,475240.0
2020-08-25 11:20:00,59.65,60.03,59.64,59.96,292786.0,53.2161,53.5551,53.2072,53.4927,292786.0
2020-08-25 11:30:00,59.95,60.09,59.71,59.75,292487.0,53.4837,53.6086,53.2696,53.3053,292487.0
2020-08-25 11:40:00,59.76,59.95,59.69,59.93,190312.0,53.3142,53.4837,53.2518,53.4659,190312.0
2020-08-25 11:50:00,59.93,60.04,59.8,59.83,414033.0,53.4659,53.564,53.3499,53.3767,414033.0
2020-08-25 12:00:00,59.82,60.05,59.78,59.98,153195.0,53.3678,53.5729,53.3321,53.5105,153195.0
2020-08-25 12:10:00,59.98,60.14,59.9,60.12,137531.0,53.5105,53.6532,53.4391,53.6354,137531.0
2020-08-25 12:20:00,60.12,60.2,60.08,60.18,173545.0,53.6354,53.7068,53.5997,53.6889,173545.0
2020-08-25 12:30:00,60.19,60.34,60.16,60.29,153473.0,53.6978,53.8317,53.6711,53.7871,153473.0
2020-08-25 12:40:00,60.28,60.5,60.26,60.48,212221.0,53.7781,53.9744,53.7603,53.9566,212221.0
2020-08-25 12:50:00,60.48,60.48,60.36,60.43,143141.0,53.9566,53.9566,53.8495,53.912,143141.0
2020-08-25 13:00:00,60.42,60.65,60.42,60.65,203693.0,53.903,54.1082,53.903,54.1082,203693.0
2020-08-25 13:10:00,60.64,60.71,60.57,60.64,154087.0,54.0993,54.1618,54.0369,54.0993,154087.0
2020-08-25 13:20:00,60.65,60.69,60.56,60.57,111045.0,54.1082,54.1439,54.0279,54.0369,111045.0
2020-08-25 13:30:00,60.56,60.67,60.55,60.57,150823.0,54.0279,54.1261,54.019,54.0369,150823.0
2020-08-25 13:40:00,60.57,60.67,60.54,60.58,195064.0,54.0369,54.1261,54.0101,54.0458,195064.0
2020-08-25 13:50:00,60.58,60.67,60.53,60.61,119165.0,54.0458,54.1261,54.0012,54.0725,119165.0
2020-08-25 14:00:00,60.61,60.61,60.55,60.58,118394.0,54.0725,54.0725,54.019,54.0458,118394.0
2020-08-25 14:10:00,60.57,60.65,60.49,60.63,216609.0,54.0369,54.1082,53.9655,54.0904,216609.0
2020-08-25 14:20:00,60.64,60.73,60.63,60.64,194564.0,54.0993,54.1796,54.0904,54.0993,194564.0
2020-08-25 14:30:00,60.64,60.71,60.62,60.67,113680.0,54.0993,54.1618,54.0815,54.1261,113680.0
2020-08-25 14:40:00,60.67,60.75,60.6,60.61,138294.0,54.1261,54.1974,54.0636,54.0725,138294.0
2020-08-25 14:50:00,60.61,60.68,60.54,60.55,195812.0,54.0725,54.135,54.0101,54.019,195812.0
2020-08-25 15:00:00,60.55,60.68,60.51,60.66,182421.0,54.019,54.135,53.9833,54.1171,182421.0
2020-08-25 15:10:00,60.67,60.78,60.6,60.78,307391.0,54.1261,54.2242,54.0636,54.2242,307391.0
2020-08-25 15:20:00,60.79,60.9,60.74,60.87,243570.0,54.2331,54.3313,54.1885,54.3045,243570.0
2020-08-25 15:30:00,60.87,60.95,60.85,60.95,247592.0,54.3045,54.3759,54.2867,54.3759,247592.0
2020-08-25 15:40:00,60.94,60.98,60.8,60.8,347456.0,54.3669,54.4026,54.242,54.242,347456.0
2020-08-25 15:50:00,60.81,60.96,60.7,60.95,739527.0,54.251,54.3848,54.1528,54.3759,739527.0
2020-08-26 09:30:00,60.64,60.64,60.15,60.48,408036.0,54.0993,54.0993,53.6622,53.9566,408036.0
2020-08-26 09:40:00,60.48,60.58,60.17,60.39,182170.0,53.9566,54.0458,53.68,53.8763,182170.0
2020-08-26 09:50:00,60.4,60.68,60.29,60.62,143960.0,53.8852,54.135,53.7871,54.0815,143960.0
2020-08-26 10:00:00,60.63,60.86,60.51,60.83,272895.0,54.0904,54.2956,53.9833,54.2688,272895.0
2020-08-26 10:10:00,60.83,60.93,60.56,60.57,138231.0,54.2688,54.358,54.0279,54.0369,138231.0
2020-08-26 10:20:00,60.57,60.58,60.18,60.35,321840.0,54.0369,54.0458,53.6889,53.8406,321840.0
2020-08-26 10:30:00,60.35,60.37,60.24,60.35,163006.0,53.8406,53.8584,53.7425,53.8406,163006.0
2020-08-26 10:40:00,60.34,60.34,60.18,60.24,195152.0,53.8317,53.8317,53.6889,53.7425,195152.0
2020-08-26 10:50:00,60.24,60.28,60.02,60.07,319646.0,53.7425,53.7781,53.5462,53.5908,319646.0
2020-08-26 11:00:00,60.06,60.17,60.02,60.11,182317.0,53.5819,53.68,53.5462,53.6265,182317.0
2020-08-26 11:10:00,60.11,60.35,60.1,60.25,170383.0,53.6265,53.8406,53.6176,53.7514,170383.0
2020-08-26 11:20:00,60.25,60.34,60.23,60.29,102797.0,53.7514,53.8317,53.7335,53.7871,102797.0
2020-08-26 11:30:00,60.29,60.29,60.16,60.22,142946.0,53.7871,53.7871,53.6711,53.7246,142946.0
2020-08-26 11:40:00,60.22,60.31,60.17,60.23,148823.0,53.7246,53.8049,53.68,53.7335,148823.0
2020-08-26 11:50:00,60.23,60.25,59.98,60.08,199127.0,53.7335,53.7514,53.5105,53.5997,199127.0
2020-08-26 12:00:00,60.09,60.24,60.04,60.2,105150.0,53.6086,53.7425,53.564,53.7068,105150.0
2020-08-26 12:10:00,60.19,60.26,60.15,60.26,162034.0,53.6978,53.7603,53.6622,53.7603,162034.0
2020-08-26 12:20:00,60.26,60.31,60.15,60.16,231220.0,53.7603,53.8049,53.6622,53.6711,231220.0
2020-08-26 12:30:00,60.16,60.29,60.14,60.29,104436.0,53.6711,53.7871,53.6532,53.7871,104436.0
2020-08-26 12:40:00,60.29,60.43,60.25,60.41,124909.0,53.7871,53.912,53.7514,53.8941,124909.0
2020-08-26 12:50:00,60.41,60.45,60.36,60.42,101649.0,53.8941,53.9298,53.8495,53.903,101649.0
2020-08-26 13:00:00,60.42,60.43,60.32,60.39,85873.0,53.903,53.912,53.8138,53.8763,85873.0
2020-08-26 13:10:00,60.39,60.59,60.37,60.55,174968.0,53.8763,54.0547,53.8584,54.019,174968.0
2020-08-26 13:20:00,60.55,60.58,60.42,60.45,150447.0,54.019,54.0458,53.903,53.9298,150447.0
2020-08-26 13:30:00,60.44,60.54,60.4,60.53,76010.0,53.9209,54.0101,53.8852,54.0012,76010.0
2020-08-26 13:40:00,60.54,60.6,60.47,60.6,84693.0,54.0101,54.0636,53.9476,54.0636,84693.0
2020-08-26 13:50:00,60.6,60.61,60.41,60.45,142680.0,54.0636,54.0725,53.8941,53.9298,142680.0
2020-08-26 14:00:00,60.46,60.6,60.42,60.59,131312.0,53.9387,54.0636,53.903,54.0547,131312.0
2020-08-26 14:10:00,60.59,60.66,60.52,60.66,82955.0,54.0547,54.1171,53.9922,54.1171,82955.0
2020-08-26 14:20:00,60.65,60.74,60.61,60.65,96485.0,54.1082,54.1885,54.0725,54.1082,96485.0
2020-08-26 14:30:00,60.64,60.74,60.63,60.69,96090.0,54.0993,54.1885,54.0904,54.1439,96090.0
2020-08-26 14:40:00,60.69,60.81,60.68,60.72,123213.0,54.1439,54.251,54.135,54.1707,123213.0
2020-08-26 14:50:00,60.69,60.79,60.67,60.76,156149.0,54.1439,54.2331,54.1261,54.2064,156149.0
2020-08-26 15:00:00,60.75,60.8,60.61,60.73,218055.0,54.1974,54.242,54.0725,54.1796,218055.0
2020-08-26 15:10:00,60.73,60.75,60.64,60.73,139492.0,54.1796,54.1974,54.0993,54.1796,139492.0
2020-08-26 15:20:00,60.73,60.91,60.71,60.83,201205.0,54.1796,54.3402,54.1618,54.2688,201205.0
2020-08-26 15:30:00,60.83,60.92,60.79,60.82,287037.0,54.2688,54.3491,54.2331,54.2599,287037.0
2020-08-26 15:40:00,60.83,60.89,60.66,60.7,278953.0,54.2688,54.3223,54.1171,54.1528,278953.0
2020-08-26 15:50:00,60.7,60.79,60.65,60.78,497196.0,54.1528,54.2331,54.1082,54.2242,497196.0
2020-08-27 09:30:00,60.76,61.55,60.76,61.37,435391.0,54.2064,54.9112,54.2064,54.7506,435391.0
2020-08-27 09:40:00,61.32,61.63,61.18,61.63,314046.0,54.706,54.9825,54.5811,54.9825,314046.0
2020-08-27 09:50:00,61.62,61.88,61.54,61.78,290143.0,54.9736,55.2056,54.9022,55.1163,290143.0
2020-08-27 10:00:00,61.78,61.96,61.43,61.51,276241.0,55.1163,55.2769,54.8041,54.8755,276241.0
2020-08-27 10:10:00,61.51,61.59,61.36,61.46,150815.0,54.8755,54.9468,54.7416,54.8309,150815.0
2020-08-27 10:20:00,61.46,61.54,61.25,61.25,384576.0,54.8309,54.9022,54.6435,54.6435,384576.0
2020-08-27 10:30:00,61.25,61.49,61.17,61.32,176044.0,54.6435,54.8576,54.5721,54.706,176044.0
2020-08-27 10:40:00,61.31,61.37,61.13,61.19,147956.0,54.697,54.7506,54.5365,54.59,147956.0
2020-08-27 10:50:00,61.18,61.27,61.04,61.19,123003.0,54.5811,54.6614,54.4562,54.59,123003.0
2020-08-27 11:00:00,61.17,61.18,60.92,60.94,102926.0,54.5721,54.5811,54.3491,54.3669,102926.0
2020-08-27 11:10:00,60.93,61.0,60.83,61.0,107181.0,54.358,54.4205,54.2688,54.4205,107181.0
2020-08-27 11:20:00,60.99,61.0,60.81,60.83,95583.0,54.4116,54.4205,54.251,54.2688,95583.0
2020-08-27 11:30:00,60.84,60.85,60.67,60.71,128689.0,54.2777,54.2867,54.1261,54.1618,128689.0
2020-08-27 11:40:00,60.71,60.81,60.69,60.78,87056.0,54.1618,54.251,54.1439,54.2242,87056.0
2020-08-27 11:50:00,60.78,60.96,60.74,60.88,112882.0,54.2242,54.3848,54.1885,54.3134,112882.0
2020-08-27 12:00:00,60.9,60.96,60.68,60.68,135647.0,54.3313,54.3848,54.135,54.135,135647.0
2020-08-27 12:10:00,60.69,60.71,60.5,60.52,229250.0,54.1439,54.1618,53.9744,53.9922,229250.0
2020-08-27 12:20:00,60.52,60.63,60.45,60.51,118668.0,53.9922,54.0904,53.9298,53.9833,118668.0
2020-08-27 12:30:00,60.51,60.54,60.37,60.45,379429.0,53.9833,54.0101,53.8584,53.9298,379429.0
2020-08-27 12:40:00,60.45,60.7,60.43,60.61,165234.0,53.9298,54.1528,53.912,54.0725,165234.0
2020-08-27 12:50:00,60.61,60.74,60.59,60.65,85764.0,54.0725,54.1885,54.0547,54.1082,85764.0
2020-08-27 13:00:00,60.64,60.66,60.49,60.55,111247.0,54.0993,54.1171,53.9655,54.019,111247.0
2020-08-27 13:10:00,60.56,60.66,60.54,60.62,174696.0,54.0279,54.1171,54.0101,54.0815,174696.0
2020-08-27 13:20:00,60.62,60.83,60.59,60.74,149546.0,54.0815,54.2688,54.0547,54.1885,149546.0
2020-08-27 13:30:00,60.74,60.83,60.72,60.78,58909.0,54.1885,54.2688,54.1707,54.2242,58909.0
2020-08-27 13:40:00,60.78,60.78,60.66,60.67,60811.0,54.2242,54.2242,54.1171,54.1261,60811.0
2020-08-27 13:50:00,60.67,60.73,60.6,60.7,81679.0,54.1261,54.1796,54.0636,54.1528,81679.0
2020-08-27 14:00:00,60.69,60.94,60.69,60.79,103946.0,54.1439,54.3669,54.1439,54.2331,103946.0
2020-08-27 14:10:00,60.79,60.96,60.78,60.9,92196.0,54.2331,54.3848,54.2242,54.3313,92196.0
2020-08-27 14:20:00,60.9,61.03,60.87,60.94,126745.0,54.3313,54.4472,54.3045,54.3669,126745.0
2020-08-27 14:30:00,60.95,60.97,60.87,60.96,69053.0,54.3759,54.3937,54.3045,54.3848,69053.0
2020-08-27 14:40:00,60.97,61.12,60.95,61.1,132731.0,54.3937,54.5275,54.3759,54.5097,132731.0
2020-08-27 14:50:00,61.1,61.22,61.01,61.14,129003.0,54.5097,54.6167,54.4294,54.5454,129003.0
2020-08-27 15:00:00,61.15,61.26,61.14,61.25,108780.0,54.5543,54.6524,54.5454,54.6435,108780.0
2020-08-27 15:10:00,61.25,61.35,61.24,61.29,144503.0,54.6435,54.7327,54.6346,54.6792,144503.0
2020-08-27 15:20:00,61.29,61.32,61.21,61.22,146901.0,54.6792,54.706,54.6078,54.6167,146901.0
2020-08-27 15:30:00,61.22,61.23,61.11,61.12,184379.0,54.6167,54.6257,54.5186,54.5275,184379.0
2020-08-27 15:40:00,61.12,61.27,61.1,61.16,231741.0,54.5275,54.6614,54.5097,54.5632,231741.0
2020-08-27 15:50:00,61.16,61.18,60.82,60.89,710579.0,54.5632,54.5811,54.2599,54.3223,710579.0
2020-08-28 09:30:00,61.12,61.18,60.63,61.04,356002.0,54.5275,54.5811,54.0904,54.4562,356002.0
2020-08-28 09:40:00,61.04,61.62,60.83,61.55,248737.0,54.4562,54.9736,54.2688,54.9112,248737.0
2020-08-28 09:50:00,61.56,61.64,61.12,61.22,146075.0,54.9201,54.9914,54.5275,54.6167,146075.0
2020-08-28 10:00:00,61.23,61.37,61.18,61.29,123404.0,54.6257,54.7506,54.5811,54.6792,123404.0
2020-08-28 10:10:00,61.29,61.63,61.21,61.6,125205.0,54.6792,54.9825,54.6078,54.9558,125205.0
2020-08-28 10:20:00,61.61,61.69,61.43,61.46,125597.0,54.9647,55.0361,54.8041,54.8309,125597.0
2020-08-28 10:30:00,61.47,61.55,61.27,61.34,103250.0,54.8398,54.9112,54.6614,54.7238,103250.0
2020-08-28 10:40:00,61.34,61.68,61.34,61.68,203957.0,54.7238,55.0271,54.7238,55.0271,203957.0
2020-08-28 10:50:00,61.69,61.71,61.39,61.44,107151.0,55.0361,55.0539,54.7684,54.813,107151.0
2020-08-28 11:00:00,61.44,61.53,61.39,61.49,88209.0,54.813,54.8933,54.7684,54.8576,88209.0
2020-08-28 11:10:00,61.5,61.57,61.42,61.48,67984.0,54.8665,54.929,54.7952,54.8487,67984.0
2020-08-28 11:20:00,61.48,61.71,61.45,61.64,103911.0,54.8487,55.0539,54.8219,54.9914,103911.0
2020-08-28 11:30:00,61.64,61.95,61.59,61.93,142404.0,54.9914,55.268,54.9468,55.2502,142404.0
2020-08-28 11:40:00,61.91,62.11,61.91,62.06,192311.0,55.2323,55.4108,55.2323,55.3661,192311.0
2020-08-28 11:50:00,62.05,62.26,61.91,61.92,175784.0,55.3572,55.5446,55.2323,55.2412,175784.0
2020-08-28 12:00:00,61.93,61.99,61.87,61.96,96937.0,55.2502,55.3037,55.1966,55.2769,96937.0
2020-08-28 12:10:00,61.96,62.13,61.95,62.12,89159.0,55.2769,55.4286,55.268,55.4197,89159.0
2020-08-28 12:20:00,62.12,62.13,62.01,62.12,82908.0,55.4197,55.4286,55.3215,55.4197,82908.0
2020-08-28 12:30:00,62.12,62.2,62.03,62.08,107181.0,55.4197,55.491,55.3394,55.384,107181.0
2020-08-28 12:40:00,62.08,62.22,62.06,62.18,118384.0,55.384,55.5089,55.3661,55.4732,118384.0
2020-08-28 12:50:00,62.18,62.27,62.16,62.2,93052.0,55.4732,55.5535,55.4554,55.491,93052.0
2020-08-28 13:00:00,62.2,62.2,61.97,62.02,129865.0,55.491,55.491,55.2859,55.3305,129865.0
2020-08-28 13:10:00,62.02,62.03,61.88,61.91,168266.0,55.3305,55.3394,55.2056,55.2323,168266.0
2020-08-28 13:20:00,61.9,61.93,61.83,61.89,105048.0,55.2234,55.2502,55.161,55.2145,105048.0
2020-08-28 13:30:00,61.89,62.03,61.86,61.99,112425.0,55.2145,55.3394,55.1877,55.3037,112425.0
2020-08-28 13:40:00,62.0,62.0,61.85,61.87,105653.0,55.3126,55.3126,55.1788,55.1966,105653.0
2020-08-28 13:50:00,61.87,61.94,61.79,61.82,86974.0,55.1966,55.2591,55.1253,55.152,86974.0
2020-08-28 14:00:00,61.82,61.91,61.76,61.83,131434.0,55.152,55.2323,55.0985,55.161,131434.0
2020-08-28 14:10:00,61.82,61.85,61.76,61.78,152170.0,55.152,55.1788,55.0985,55.1163,152170.0
2020-08-28 14:20:00,61.77,61.99,61.76,61.97,310702.0,55.1074,55.3037,55.0985,55.2859,310702.0
2020-08-28 14:30:00,61.97,62.05,61.94,62.04,128037.0,55.2859,55.3572,55.2591,55.3483,128037.0
2020-08-28 14:40:00,62.04,62.14,62.02,62.12,124266.0,55.3483,55.4375,55.3305,55.4197,124266.0
2020-08-28 14:50:00,62.12,62.24,62.07,62.22,149972.0,55.4197,55.5267,55.3751,55.5089,149972.0
2020-08-28 15:00:00,62.22,62.28,62.13,62.25,195429.0,55.5089,55.5624,55.4286,55.5356,195429.0
2020-08-28 15:10:00,62.26,62.4,62.24,62.28,198310.0,55.5446,55.6695,55.5267,55.5624,198310.0
2020-08-28 15:20:00,62.29,62.5,62.28,62.46,291021.0,55.5713,55.7587,55.5624,55.723,291021.0
2020-08-28 15:30:00,62.46,62.46,62.22,62.26,383560.0,55.723,55.723,55.5089,55.5446,383560.0
2020-08-28 15:40:00,62.25,62.44,62.22,62.44,472213.0,55.5356,55.7052,55.5089,55.7052,472213.0
2020-08-28 15:50:00,62.45,62.53,61.97,62.27,2518680.0,55.7141,55.7854,55.2859,55.5535,2518680.0
2020-08-31 09:30:00,62.21,63.57,62.14,63.37,797940.0,55.5,56.7133,55.4375,56.5348,797940.0
2020-08-31 09:40:00,63.39,63.4,62.33,62.41,369016.0,56.5527,56.5616,55.607,55.6784,369016.0
2020-08-31 09:50:00,62.36,62.57,62.05,62.23,372919.0,55.6338,55.8211,55.3572,55.5178,372919.0
2020-08-31 10:00:00,62.22,62.22,61.86,61.88,186080.0,55.5089,55.5089,55.1877,55.2056,186080.0
2020-08-31 10:10:00,61.89,62.25,61.75,62.14,155248.0,55.2145,55.5356,55.0896,55.4375,155248.0
2020-08-31 10:20:00,62.12,62.16,61.89,61.93,176125.0,55.4197,55.4554,55.2145,55.2502,176125.0
2020-08-31 10:30:00,61.92,62.03,61.79,61.82,169771.0,55.2412,55.3394,55.1253,55.152,169771.0
2020-08-31 10:40:00,61.81,61.81,61.63,61.76,235187.0,55.1431,55.1431,54.9825,55.0985,235187.0
2020-08-31 10:50:00,61.77,61.82,61.52,61.6,111147.0,55.1074,55.152,54.8844,54.9558,111147.0
2020-08-31 11:00:00,61.6,61.81,61.55,61.61,118017.0,54.9558,55.1431,54.9112,54.9647,118017.0
2020-08-31 11:10:00,61.61,61.77,61.46,61.53,143546.0,54.9647,55.1074,54.8309,54.8933,143546.0
2020-08-31 11:20:00,61.54,61.54,61.32,61.33,115480.0,54.9022,54.9022,54.706,54.7149,115480.0
2020-08-31 11:30:00,61.33,61.56,61.32,61.54,141013.0,54.7149,54.9201,54.706,54.9022,141013.0
2020-08-31 11:40:00,61.55,61.75,61.54,61.71,125274.0,54.9112,55.0896,54.9022,55.0539,125274.0
2020-08-31 11:50:00,61.71,61.77,61.55,61.56,93101.0,55.0539,55.1074,54.9112,54.9201,93101.0
2020-08-31 12:00:00,61.55,61.55,61.32,61.35,132146.0,54.9112,54.9112,54.706,54.7327,132146.0
2020-08-31 12:10:00,61.35,61.4,61.2,61.36,139017.0,54.7327,54.7773,54.5989,54.7416,139017.0
2020-08-31 12:20:00,61.37,61.41,61.16,61.22,103160.0,54.7506,54.7863,54.5632,54.6167,103160.0
2020-08-31 12:30:00,61.22,61.33,61.12,61.13,114089.0,54.6167,54.7149,54.5275,54.5365,114089.0
2020-08-31 12:40:00,61.14,61.14,60.98,61.01,208858.0,54.5454,54.5454,54.4026,54.4294,208858.0
2020-08-31 12:50:00,61.01,61.19,61.01,61.12,168898.0,54.4294,54.59,54.4294,54.5275,168898.0
2020-08-31 13:00:00,61.11,61.2,60.95,61.18,457630.0,54.5186,54.5989,54.3759,54.5811,457630.0
2020-08-31 13:10:00,61.18,61.24,61.0,61.22,285582.0,54.5811,54.6346,54.4205,54.6167,285582.0
2020-08-31 13:20:00,61.2,61.32,61.18,61.28,101653.0,54.5989,54.706,54.5811,54.6703,101653.0
2020-08-31 13:30:00,61.28,61.32,61.2,61.27,79553.0,54.6703,54.706,54.5989,54.6614,79553.0
2020-08-31 13:40:00,61.27,61.32,61.14,61.15,104413.0,54.6614,54.706,54.5454,54.5543,104413.0
2020-08-31 13:50:00,61.17,61.28,61.15,61.27,108958.0,54.5721,54.6703,54.5543,54.6614,108958.0
2020-08-31 14:00:00,61.27,61.33,61.15,61.18,87320.0,54.6614,54.7149,54.5543,54.5811,87320.0
2020-08-31 14:10:00,61.18,61.21,61.07,61.09,93125.0,54.5811,54.6078,54.4829,54.5008,93125.0
2020-08-31 14:20:00,61.08,61.22,61.08,61.1,126441.0,54.4918,54.6167,54.4918,54.5097,126441.0
2020-08-31 14:30:00,61.11,61.29,61.1,61.26,107834.0,54.5186,54.6792,54.5097,54.6524,107834.0
2020-08-31 14:40:00,61.26,61.32,61.22,61.25,95808.0,54.6524,54.706,54.6167,54.6435,95808.0
2020-08-31 14:50:00,61.27,61.38,61.21,61.22,122331.0,54.6614,54.7595,54.6078,54.6167,122331.0
2020-08-31 15:00:00,61.23,61.27,61.15,61.19,132420.0,54.6257,54.6614,54.5543,54.59,132420.0
2020-08-31 15:10:00,61.2,61.26,61.1,61.11,191118.0,54.5989,54.6524,54.5097,54.5186,191118.0
2020-08-31 15:20:00,61.11,61.21,61.05,61.16,150749.0,54.5186,54.6078,54.4651,54.5632,150749.0
2020-08-31 15:30:00,61.15,61.16,61.04,61.08,247445.0,54.5543,54.5632,54.4562,54.4918,247445.0
2020-08-31 15:40:00,61.08,61.27,61.07,61.23,302987.0,54.4918,54.6614,54.4829,54.6257,302987.0
2020-08-31 15:50:00,61.2,61.22,60.92,60.93,787250.0,54.5989,54.6167,54.3491,54.358,787250.0
2020-09-01 09:30:00,60.69,60.82,60.27,60.77,583937.0,54.1439,54.2599,53.7692,54.2153,583937.0
2020-09-01 09:40:00,60.76,61.14,60.7,61.06,202870.0,54.2064,54.5454,54.1528,54.474,202870.0
2020-09-01 09:50:00,61.03,61.04,60.79,60.83,151892.0,54.4472,54.4562,54.2331,54.2688,151892.0
2020-09-01 10:00:00,60.85,61.02,60.72,60.77,375520.0,54.2867,54.4383,54.1707,54.2153,375520.0
2020-09-01 10:10:00,60.78,60.83,60.65,60.81,303239.0,54.2242,54.2688,54.1082,54.251,303239.0
2020-09-01 10:20:00,60.8,61.35,60.8,61.2,245862.0,54.242,54.7327,54.242,54.5989,245862.0
2020-09-01 10:30:00,61.19,61.24,61.09,61.15,179975.0,54.59,54.6346,54.5008,54.5543,179975.0
2020-09-01 10:40:00,61.14,61.28,61.05,61.11,122722.0,54.5454,54.6703,54.4651,54.5186,122722.0
2020-09-01 10:50:00,61.07,61.08,60.74,60.76,452415.0,54.4829,54.4918,54.1885,54.2064,452415.0
2020-09-01 11:00:00,60.78,60.88,60.72,60.8,160202.0,54.2242,54.3134,54.1707,54.242,160202.0
2020-09-01 11:10:00,60.8,60.97,60.61,60.87,125715.0,54.242,54.3937,54.0725,54.3045,125715.0
2020-09-01 11:20:00,60.87,60.9,60.75,60.8,202832.0,54.3045,54.3313,54.1974,54.242,202832.0
2020-09-01 11:30:00,60.81,61.12,60.77,60.94,136471.0,54.251,54.5275,54.2153,54.3669,136471.0
2020-09-01 11:40:00,60.95,60.97,60.81,60.91,103550.0,54.3759,54.3937,54.251,54.3402,103550.0
2020-09-01 11:50:00,60.91,61.02,60.81,60.83,66517.0,54.3402,54.4383,54.251,54.2688,66517.0
2020-09-01 12:00:00,60.84,60.93,60.8,60.85,109433.0,54.2777,54.358,54.242,54.2867,109433.0
2020-09-01 12:10:00,60.86,60.87,60.8,60.86,167248.0,54.2956,54.3045,54.242,54.2956,167248.0
2020-09-01 12:20:00,60.87,60.91,60.86,60.89,49467.0,54.3045,54.3402,54.2956,54.3223,49467.0
2020-09-01 12:30:00,60.89,60.89,60.81,60.81,62420.0,54.3223,54.3223,54.251,54.251,62420.0
2020-09-01 12:40:00,60.82,60.86,60.8,60.8,63215.0,54.2599,54.2956,54.242,54.242,63215.0
2020-09-01 12:50:00,60.81,60.91,60.81,60.86,77197.0,54.251,54.3402,54.251,54.2956,77197.0
2020-09-01 13:00:00,60.85,60.86,60.79,60.81,110364.0,54.2867,54.2956,54.2331,54.251,110364.0
2020-09-01 13:10:00,60.81,60.83,60.66,60.68,516224.0,54.251,54.2688,54.1171,54.135,516224.0
2020-09-01 13:20:00,60.68,60.72,60.68,60.7,113217.0,54.135,54.1707,54.135,54.1528,113217.0
2020-09-01 13:30:00,60.7,60.71,60.51,60.55,172603.0,54.1528,54.1618,53.9833,54.019,172603.0
2020-09-01 13:40:00,60.54,60.8,60.51,60.78,89203.0,54.0101,54.242,53.9833,54.2242,89203.0
2020-09-01 13:50:00,60.78,60.78,60.66,60.72,92199.0,54.2242,54.2242,54.1171,54.1707,92199.0
2020-09-01 14:00:00,60.72,60.74,60.54,60.55,140852.0,54.1707,54.1885,54.0101,54.019,140852.0
2020-09-01 14:10:00,60.54,60.58,60.46,60.55,85592.0,54.0101,54.0458,53.9387,54.019,85592.0
2020-09-01 14:20:00,60.55,60.62,60.51,60.59,106024.0,54.019,54.0815,53.9833,54.0547,106024.0
2020-09-01 14:30:00,60.58,60.62,60.54,60.56,103451.0,54.0458,54.0815,54.0101,54.0279,103451.0
2020-09-01 14:40:00,60.56,60.56,60.47,60.48,106660.0,54.0279,54.0279,53.9476,53.9566,106660.0
2020-09-01 14:50:00,60.48,60.49,60.22,60.37,202827.0,53.9566,53.9655,53.7246,53.8584,202827.0
2020-09-01 15:00:00,60.37,60.41,60.3,60.34,111511.0,53.8584,53.8941,53.796,53.8317,111511.0
2020-09-01 15:10:00,60.35,60.36,60.17,60.2,156871.0,53.8406,53.8495,53.68,53.7068,156871.0
2020-09-01 15:20:00,60.19,60.23,60.12,60.18,130270.0,53.6978,53.7335,53.6354,53.6889,130270.0
2020-09-01 15:30:00,60.19,60.26,60.12,60.26,188157.0,53.6978,53.7603,53.6354,53.7603,188157.0
2020-09-01 15:40:00,60.26,60.43,60.24,60.4,381118.0,53.7603,53.912,53.7425,53.8852,381118.0
2020-09-01 15:50:00,60.39,60.72,60.33,60.68,651042.0,53.8763,54.1707,53.8227,54.135,651042.0
2020-09-02 09:30:00,61.0,61.53,60.76,61.19,354660.0,54.4205,54.8933,54.2064,54.59,354660.0
2020-09-02 09:40:00,61.17,61.27,60.95,61.0,189306.0,54.5721,54.6614,54.3759,54.4205,189306.0
2020-09-02 09:50:00,61.0,61.57,60.84,61.56,315827.0,54.4205,54.929,54.2777,54.9201,315827.0
2020-09-02 10:00:00,61.58,61.77,61.4,61.63,207418.0,54.9379,55.1074,54.7773,54.9825,207418.0
2020-09-02 10:10:00,61.62,61.95,61.47,61.85,334439.0,54.9736,55.268,54.8398,55.1788,334439.0
2020-09-02 10:20:00,61.85,61.98,61.75,61.95,208667.0,55.1788,55.2948,55.0896,55.268,208667.0
2020-09-02 10:30:00,61.95,62.05,61.84,61.97,135558.0,55.268,55.3572,55.1699,55.2859,135558.0
2020-09-02 10:40:00,61.97,62.05,61.88,61.92,135330.0,55.2859,55.3572,55.2056,55.2412,135330.0
2020-09-02 10:50:00,61.94,62.02,61.84,61.93,70388.0,55.2591,55.3305,55.1699,55.2502,70388.0
2020-09-02 11:00:00,61.93,62.05,61.91,62.04,125520.0,55.2502,55.3572,55.2323,55.3483,125520.0
2020-09-02 11:10:00,62.03,62.15,61.97,61.98,137672.0,55.3394,55.4464,55.2859,55.2948,137672.0
2020-09-02 11:20:00,61.97,61.97,61.75,61.83,121524.0,55.2859,55.2859,55.0896,55.161,121524.0
2020-09-02 11:30:00,61.81,62.0,61.77,61.88,112457.0,55.1431,55.3126,55.1074,55.2056,112457.0
2020-09-02 11:40:00,61.88,62.03,61.84,62.01,125950.0,55.2056,55.3394,55.1699,55.3215,125950.0
2020-09-02 11:50:00,62.01,62.14,61.95,62.05,154253.0,55.3215,55.4375,55.268,55.3572,154253.0
2020-09-02 12:00:00,62.05,62.05,61.71,61.71,100335.0,55.3572,55.3572,55.0539,55.0539,100335.0
2020-09-02 12:10:00,61.71,61.78,61.6,61.7,107373.0,55.0539,55.1163,54.9558,55.045,107373.0
2020-09-02 12:20:00,61.7,61.86,61.67,61.8,90753.0,55.045,55.1877,55.0182,55.1342,90753.0
2020-09-02 12:30:00,61.79,61.82,61.71,61.78,53280.0,55.1253,55.152,55.0539,55.1163,53280.0
2020-09-02 12:40:00,61.78,61.8,61.63,61.66,71250.0,55.1163,55.1342,54.9825,55.0093,71250.0
2020-09-02 12:50:00,61.66,61.67,61.5,61.54,66003.0,55.0093,55.0182,54.8665,54.9022,66003.0
2020-09-02 13:00:00,61.53,61.54,61.38,61.41,56058.0,54.8933,54.9022,54.7595,54.7863,56058.0
2020-09-02 13:10:00,61.41,61.48,61.35,61.35,75341.0,54.7863,54.8487,54.7327,54.7327,75341.0
2020-09-02 13:20:00,61.35,61.47,61.3,61.45,94888.0,54.7327,54.8398,54.6881,54.8219,94888.0
2020-09-02 13:30:00,61.45,61.45,61.32,61.41,84127.0,54.8219,54.8219,54.706,54.7863,84127.0
2020-09-02 13:40:00,61.4,61.57,61.4,61.55,88254.0,54.7773,54.929,54.7773,54.9112,88254.0
2020-09-02 13:50:00,61.55,61.67,61.54,61.58,62725.0,54.9112,55.0182,54.9022,54.9379,62725.0
2020-09-02 14:00:00,61.58,61.59,61.51,61.53,72131.0,54.9379,54.9468,54.8755,54.8933,72131.0
2020-09-02 14:10:00,61.53,61.55,61.43,61.53,72984.0,54.8933,54.9112,54.8041,54.8933,72984.0
2020-09-02 14:20:00,61.53,61.54,61.41,61.48,85945.0,54.8933,54.9022,54.7863,54.8487,85945.0
2020-09-02 14:30:00,61.47,61.48,61.38,61.4,79088.0,54.8398,54.8487,54.7595,54.7773,79088.0
2020-09-02 14:40:00,61.41,61.59,61.4,61.55,79862.0,54.7863,54.9468,54.7773,54.9112,79862.0
2020-09-02 14:50:00,61.54,61.73,61.54,61.71,88022.0,54.9022,55.0717,54.9022,55.0539,88022.0
2020-09-02 15:00:00,61.7,61.73,61.59,61.68,116805.0,55.045,55.0717,54.9468,55.0271,116805.0
2020-09-02 15:10:00,61.68,61.8,61.62,61.8,113306.0,55.0271,55.1342,54.9736,55.1342,113306.0
2020-09-02 15:20:00,61.8,61.86,61.77,61.81,129180.0,55.1342,55.1877,55.1074,55.1431,129180.0
2020-09-02 15:30:00,61.81,61.93,61.74,61.92,180008.0,55.1431,55.2502,55.0807,55.2412,180008.0
2020-09-02 15:40:00,61.92,62.01,61.89,62.01,313670.0,55.2412,55.3215,55.2145,55.3215,313670.0
2020-09-02 15:50:00,62.01,62.13,61.93,61.98,484726.0,55.3215,55.4286,55.2502,55.2948,484726.0
2020-09-03 09:30:00,62.19,62.76,62.19,62.55,256064.0,55.4821,55.9906,55.4821,55.8033,256064.0
2020-09-03 09:40:00,62.58,63.2,62.55,63.06,197088.0,55.8301,56.3832,55.8033,56.2583,197088.0
2020-09-03 09:50:00,63.01,63.13,62.68,62.89,145689.0,56.2137,56.3207,55.9193,56.1066,145689.0
2020-09-03 10:00:00,62.89,62.89,62.25,62.35,159723.0,56.1066,56.1066,55.5356,55.6249,159723.0
2020-09-03 10:10:00,62.32,62.57,62.3,62.56,100541.0,55.5981,55.8211,55.5803,55.8122,100541.0
2020-09-03 10:20:00,62.54,62.62,62.09,62.23,134647.0,55.7944,55.8657,55.3929,55.5178,134647.0
2020-09-03 10:30:00,62.25,62.46,62.06,62.18,109353.0,55.5356,55.723,55.3661,55.4732,109353.0
2020-09-03 10:40:00,62.2,62.31,61.87,61.89,137796.0,55.491,55.5892,55.1966,55.2145,137796.0
2020-09-03 10:50:00,61.9,62.08,61.84,61.89,103310.0,55.2234,55.384,55.1699,55.2145,103310.0
2020-09-03 11:00:00,61.93,61.93,61.13,61.23,162392.0,55.2502,55.2502,54.5365,54.6257,162392.0
2020-09-03 11:10:00,61.24,61.36,60.47,60.48,408841.0,54.6346,54.7416,53.9476,53.9566,408841.0
2020-09-03 11:20:00,60.45,60.89,60.44,60.85,191271.0,53.9298,54.3223,53.9209,54.2867,191271.0
2020-09-03 11:30:00,60.83,61.16,60.61,61.12,373167.0,54.2688,54.5632,54.0725,54.5275,373167.0
2020-09-03 11:40:00,61.12,61.41,61.12,61.21,101853.0,54.5275,54.7863,54.5275,54.6078,101853.0
2020-09-03 11:50:00,61.21,61.34,61.11,61.17,60771.0,54.6078,54.7238,54.5186,54.5721,60771.0
2020-09-03 12:00:00,61.17,61.39,61.07,61.37,72796.0,54.5721,54.7684,54.4829,54.7506,72796.0
2020-09-03 12:10:00,61.36,61.57,61.28,61.56,94566.0,54.7416,54.929,54.6703,54.9201,94566.0
2020-09-03 12:20:00,61.55,61.56,61.25,61.26,111973.0,54.9112,54.9201,54.6435,54.6524,111973.0
2020-09-03 12:30:00,61.25,61.3,60.98,61.17,89700.0,54.6435,54.6881,54.4026,54.5721,89700.0
2020-09-03 12:40:00,61.15,61.24,61.0,61.05,115292.0,54.5543,54.6346,54.4205,54.4651,115292.0
2020-09-03 12:50:00,61.05,61.08,60.81,60.81,91291.0,54.4651,54.4918,54.251,54.251,91291.0
2020-09-03 13:00:00,60.82,61.06,60.68,61.04,99884.0,54.2599,54.474,54.135,54.4562,99884.0
2020-09-03 13:10:00,61.02,61.33,60.89,60.99,100693.0,54.4383,54.7149,54.3223,54.4116,100693.0
2020-09-03 13:20:00,60.99,61.1,60.85,61.1,83571.0,54.4116,54.5097,54.2867,54.5097,83571.0
2020-09-03 13:30:00,61.09,61.09,60.77,60.92,113551.0,54.5008,54.5008,54.2153,54.3491,113551.0
2020-09-03 13:40:00,60.93,61.1,60.9,61.05,221307.0,54.358,54.5097,54.3313,54.4651,221307.0
2020-09-03 13:50:00,61.06,61.25,61.05,61.06,93719.0,54.474,54.6435,54.4651,54.474,93719.0
2020-09-03 14:00:00,61.06,61.12,60.95,60.98,119195.0,54.474,54.5275,54.3759,54.4026,119195.0
2020-09-03 14:10:00,60.98,61.14,60.9,60.9,91370.0,54.4026,54.5454,54.3313,54.3313,91370.0
2020-09-03 14:20:00,60.92,61.05,60.87,60.99,105984.0,54.3491,54.4651,54.3045,54.4116,105984.0
2020-09-03 14:30:00,60.98,61.24,60.94,61.13,98790.0,54.4026,54.6346,54.3669,54.5365,98790.0
2020-09-03 14:40:00,61.13,61.17,60.84,60.89,121634.0,54.5365,54.5721,54.2777,54.3223,121634.0
2020-09-03 14:50:00,60.87,60.97,60.77,60.77,165232.0,54.3045,54.3937,54.2153,54.2153,165232.0
2020-09-03 15:00:00,60.77,60.92,60.69,60.82,134300.0,54.2153,54.3491,54.1439,54.2599,134300.0
2020-09-03 15:10:00,60.82,60.95,60.76,60.82,279677.0,54.2599,54.3759,54.2064,54.2599,279677.0
2020-09-03 15:20:00,60.81,60.83,60.56,60.6,266805.0,54.251,54.2688,54.0279,54.0636,266805.0
2020-09-03 15:30:00,60.57,60.86,60.47,60.75,205727.0,54.0369,54.2956,53.9476,54.1974,205727.0
2020-09-03 15:40:00,60.74,60.86,60.53,60.59,204469.0,54.1885,54.2956,54.0012,54.0547,204469.0
2020-09-03 15:50:00,60.58,61.06,60.42,60.87,586537.0,54.0458,54.474,53.903,54.3045,586537.0
2020-09-04 09:30:00,61.49,61.82,61.16,61.43,245226.0,54.8576,55.152,54.5632,54.8041,245226.0
2020-09-04 09:40:00,61.41,62.08,61.4,61.94,152392.0,54.7863,55.384,54.7773,55.2591,152392.0
2020-09-04 09:50:00,61.97,62.02,61.61,61.78,117418.0,55.2859,55.3305,54.9647,55.1163,117418.0
2020-09-04 10:00:00,61.76,62.21,61.75,62.14,177648.0,55.0985,55.5,55.0896,55.4375,177648.0
2020-09-04 10:10:00,62.14,62.2,61.58,61.67,137098.0,55.4375,55.491,54.9379,55.0182,137098.0
2020-09-04 10:20:00,61.65,61.84,61.45,61.49,204996.0,55.0004,55.1699,54.8219,54.8576,204996.0
2020-09-04 10:30:00,61.52,61.62,60.47,60.8,346299.0,54.8844,54.9736,53.9476,54.242,346299.0
2020-09-04 10:40:00,60.78,61.05,60.42,60.73,175284.0,54.2242,54.4651,53.903,54.1796,175284.0
2020-09-04 10:50:00,60.7,60.79,60.47,60.58,132196.0,54.1528,54.2331,53.9476,54.0458,132196.0
2020-09-04 11:00:00,60.56,60.75,60.36,60.47,104828.0,54.0279,54.1974,53.8495,53.9476,104828.0
2020-09-04 11:10:00,60.48,60.63,60.23,60.5,77739.0,53.9566,54.0904,53.7335,53.9744,77739.0
2020-09-04 11:20:00,60.45,60.47,60.2,60.36,102571.0,53.9298,53.9476,53.7068,53.8495,102571.0
2020-09-04 11:30:00,60.34,60.57,60.15,60.19,84989.0,53.8317,54.0369,53.6622,53.6978,84989.0
2020-09-04 11:40:00,60.2,60.3,59.98,60.07,232013.0,53.7068,53.796,53.5105,53.5908,232013.0
2020-09-04 11:50:00,60.06,60.38,59.94,60.31,205836.0,53.5819,53.8673,53.4748,53.8049,205836.0
2020-09-04 12:00:00,60.3,60.5,60.25,60.35,77751.0,53.796,53.9744,53.7514,53.8406,77751.0
2020-09-04 12:10:00,60.37,60.47,60.32,60.42,81405.0,53.8584,53.9476,53.8138,53.903,81405.0
2020-09-04 12:20:00,60.42,60.65,60.34,60.61,72468.0,53.903,54.1082,53.8317,54.0725,72468.0
2020-09-04 12:30:00,60.59,61.0,60.59,60.98,116093.0,54.0547,54.4205,54.0547,54.4026,116093.0
2020-09-04 12:40:00,60.98,61.36,60.97,61.25,107600.0,54.4026,54.7416,54.3937,54.6435,107600.0
2020-09-04 12:50:00,61.25,61.27,60.98,61.03,122749.0,54.6435,54.6614,54.4026,54.4472,122749.0
2020-09-04 13:00:00,61.03,61.14,60.97,61.09,79161.0,54.4472,54.5454,54.3937,54.5008,79161.0
2020-09-04 13:10:00,61.09,61.22,61.01,61.06,72602.0,54.5008,54.6167,54.4294,54.474,72602.0
2020-09-04 13:20:00,61.07,61.35,61.07,61.26,97064.0,54.4829,54.7327,54.4829,54.6524,97064.0
2020-09-04 13:30:00,61.23,61.26,60.87,60.88,95690.0,54.6257,54.6524,54.3045,54.3134,95690.0
2020-09-04 13:40:00,60.87,60.98,60.82,60.9,67997.0,54.3045,54.4026,54.2599,54.3313,67997.0
2020-09-04 13:50:00,60.9,60.95,60.79,60.92,45138.0,54.3313,54.3759,54.2331,54.3491,45138.0
2020-09-04 14:00:00,60.91,60.96,60.75,60.84,54191.0,54.3402,54.3848,54.1974,54.2777,54191.0
2020-09-04 14:10:00,60.8,60.92,60.75,60.89,46838.0,54.242,54.3491,54.1974,54.3223,46838.0
2020-09-04 14:20:00,60.89,61.02,60.83,61.0,42674.0,54.3223,54.4383,54.2688,54.4205,42674.0
2020-09-04 14:30:00,61.0,61.2,60.91,61.19,53613.0,54.4205,54.5989,54.3402,54.59,53613.0
2020-09-04 14:40:00,61.18,61.48,61.18,61.32,87939.0,54.5811,54.8487,54.5811,54.706,87939.0
2020-09-04 14:50:00,61.32,61.33,61.12,61.27,67205.0,54.706,54.7149,54.5275,54.6614,67205.0
2020-09-04 15:00:00,61.28,61.32,61.15,61.16,62639.0,54.6703,54.706,54.5543,54.5632,62639.0
2020-09-04 15:10:00,61.17,61.31,61.02,61.25,111289.0,54.5721,54.697,54.4383,54.6435,111289.0
2020-09-04 15:20:00,61.26,61.34,61.13,61.22,120267.0,54.6524,54.7238,54.5365,54.6167,120267.0
2020-09-04 15:30:00,61.2,61.25,60.81,60.87,109597.0,54.5989,54.6435,54.251,54.3045,109597.0
2020-09-04 15:40:00,60.86,61.2,60.86,60.98,174048.0,54.2956,54.5989,54.2956,54.4026,174048.0
2020-09-04 15:50:00,60.97,61.24,60.95,61.17,527745.0,54.3937,54.6346,54.3759,54.5721,527745.0
2020-09-08 09:30:00,60.38,60.59,59.68,59.88,893957.0,53.8673,54.0547,53.2429,53.4213,893957.0
2020-09-08 09:40:00,59.86,60.07,59.68,59.68,357107.0,53.4034,53.5908,53.2429,53.2429,357107.0
2020-09-08 09:50:00,59.67,59.78,59.43,59.62,230713.0,53.2339,53.3321,53.0198,53.1893,230713.0
2020-09-08 10:00:00,59.63,59.67,59.15,59.37,232203.0,53.1982,53.2339,52.77,52.9663,232203.0
2020-09-08 10:10:00,59.34,59.54,59.17,59.49,193534.0,52.9395,53.118,52.7879,53.0733,193534.0
2020-09-08 10:20:00,59.48,59.63,59.35,59.55,252328.0,53.0644,53.1982,52.9484,53.1269,252328.0
2020-09-08 10:30:00,59.55,59.85,59.5,59.85,159200.0,53.1269,53.3945,53.0823,53.3945,159200.0
2020-09-08 10:40:00,59.86,59.87,59.42,59.43,140900.0,53.4034,53.4124,53.0109,53.0198,140900.0
2020-09-08 10:50:00,59.44,59.44,59.04,59.05,168622.0,53.0287,53.0287,52.6719,52.6808,168622.0
2020-09-08 11:00:00,59.05,59.32,58.91,59.32,234534.0,52.6808,52.9217,52.5559,52.9217,234534.0
2020-09-08 11:10:00,59.3,59.38,59.13,59.38,175946.0,52.9038,52.9752,52.7522,52.9752,175946.0
2020-09-08 11:20:00,59.4,59.46,59.23,59.24,145018.0,52.9931,53.0466,52.8414,52.8503,145018.0
2020-09-08 11:30:00,59.24,59.3,59.12,59.17,145204.0,52.8503,52.9038,52.7433,52.7879,145204.0
2020-09-08 11:40:00,59.17,59.17,58.94,58.96,255285.0,52.7879,52.7879,52.5827,52.6005,255285.0
2020-09-08 11:50:00,58.96,59.07,58.82,58.94,154429.0,52.6005,52.6986,52.4756,52.5827,154429.0
2020-09-08 12:00:00,58.93,59.24,58.9,59.23,170159.0,52.5737,52.8503,52.547,52.8414,170159.0
2020-09-08 12:10:00,59.24,59.51,59.22,59.49,108222.0,52.8503,53.0912,52.8325,53.0733,108222.0
2020-09-08 12:20:00,59.49,59.67,59.48,59.51,106174.0,53.0733,53.2339,53.0644,53.0912,106174.0
2020-09-08 12:30:00,59.51,59.53,59.3,59.31,110235.0,53.0912,53.109,52.9038,52.9128,110235.0
2020-09-08 12:40:00,59.32,59.54,59.31,59.51,112655.0,52.9217,53.118,52.9128,53.0912,112655.0
2020-09-08 12:50:00,59.51,59.56,59.45,59.49,133092.0,53.0912,53.1358,53.0377,53.0733,133092.0
2020-09-08 13:00:00,59.5,59.68,59.45,59.57,89572.0,53.0823,53.2429,53.0377,53.1447,89572.0
2020-09-08 13:10:00,59.59,59.7,59.55,59.66,100401.0,53.1626,53.2607,53.1269,53.225,100401.0
2020-09-08 13:20:00,59.66,59.7,59.56,59.61,126247.0,53.225,53.2607,53.1358,53.1804,126247.0
2020-09-08 13:30:00,59.6,59.75,59.53,59.7,122687.0,53.1715,53.3053,53.109,53.2607,122687.0
2020-09-08 13:40:00,59.69,59.72,59.59,59.61,116610.0,53.2518,53.2785,53.1626,53.1804,116610.0
2020-09-08 13:50:00,59.61,59.65,59.53,59.57,220194.0,53.1804,53.2161,53.109,53.1447,220194.0
2020-09-08 14:00:00,59.58,59.61,59.47,59.53,99468.0,53.1536,53.1804,53.0555,53.109,99468.0
2020-09-08 14:10:00,59.53,59.58,59.44,59.56,133330.0,53.109,53.1536,53.0287,53.1358,133330.0
2020-09-08 14:20:00,59.54,59.55,59.43,59.54,157485.0,53.118,53.1269,53.0198,53.118,157485.0
2020-09-08 14:30:00,59.54,59.55,59.37,59.4,193470.0,53.118,53.1269,52.9663,52.9931,193470.0
2020-09-08 14:40:00,59.41,59.45,59.24,59.31,135596.0,53.002,53.0377,52.8503,52.9128,135596.0
2020-09-08 14:50:00,59.31,59.51,59.16,59.47,155832.0,52.9128,53.0912,52.7789,53.0555,155832.0
2020-09-08 15:00:00,59.46,59.47,59.08,59.21,144682.0,53.0466,53.0555,52.7076,52.8235,144682.0
2020-09-08 15:10:00,59.21,59.44,59.21,59.43,203623.0,52.8235,53.0287,52.8235,53.0198,203623.0
2020-09-08 15:20:00,59.42,59.63,59.38,59.6,187675.0,53.0109,53.1982,52.9752,53.1715,187675.0
2020-09-08 15:30:00,59.6,59.71,59.38,59.5,254321.0,53.1715,53.2696,52.9752,53.0823,254321.0
2020-09-08 15:40:00,59.51,59.64,59.44,59.48,363779.0,53.0912,53.2072,53.0287,53.0644,363779.0
2020-09-08 15:50:00,59.45,59.49,59.17,59.26,896710.0,53.0377,53.0733,52.7879,52.8682,896710.0
2020-09-09 09:30:00,59.77,59.89,59.22,59.46,245618.0,53.3231,53.4302,52.8325,53.0466,245618.0
2020-09-09 09:40:00,59.43,59.43,59.06,59.14,116304.0,53.0198,53.0198,52.6897,52.7611,116304.0
2020-09-09 09:50:00,59.14,59.58,59.14,59.35,110737.0,52.7611,53.1536,52.7611,52.9484,110737.0
2020-09-09 10:00:00,59.36,59.48,59.13,59.14,100836.0,52.9574,53.0644,52.7522,52.7611,100836.0
2020-09-09 10:10:00,59.16,59.55,59.16,59.53,155587.0,52.7789,53.1269,52.7789,53.109,155587.0
2020-09-09 10:20:00,59.51,59.54,59.08,59.1,170183.0,53.0912,53.118,52.7076,52.7254,170183.0
2020-09-09 10:30:00,59.11,59.28,59.09,59.2,118467.0,52.7343,52.886,52.7165,52.8146,118467.0
2020-09-09 10:40:00,59.23,59.4,59.21,59.22,104015.0,52.8414,52.9931,52.8235,52.8325,104015.0
2020-09-09 10:50:00,59.23,59.25,58.89,59.06,178509.0,52.8414,52.8592,52.5381,52.6897,178509.0
2020-09-09 11:00:00,59.08,59.22,59.04,59.18,106522.0,52.7076,52.8325,52.6719,52.7968,106522.0
2020-09-09 11:10:00,59.16,59.29,59.09,59.28,90179.0,52.7789,52.8949,52.7165,52.886,90179.0
2020-09-09 11:20:00,59.28,59.62,59.26,59.52,114260.0,52.886,53.1893,52.8682,53.1001,114260.0
2020-09-09 11:30:00,59.53,59.6,59.44,59.59,102882.0,53.109,53.1715,53.0287,53.1626,102882.0
2020-09-09 11:40:00,59.58,59.73,59.56,59.7,59619.0,53.1536,53.2875,53.1358,53.2607,59619.0
2020-09-09 11:50:00,59.7,59.8,59.45,59.49,82563.0,53.2607,53.3499,53.0377,53.0733,82563.0
2020-09-09 12:00:00,59.47,59.54,59.38,59.51,72249.0,53.0555,53.118,52.9752,53.0912,72249.0
2020-09-09 12:10:00,59.51,59.55,59.37,59.47,90213.0,53.0912,53.1269,52.9663,53.0555,90213.0
2020-09-09 12:20:00,59.46,59.61,59.45,59.52,74161.0,53.0466,53.1804,53.0377,53.1001,74161.0
2020-09-09 12:30:00,59.51,59.73,59.49,59.72,90141.0,53.0912,53.2875,53.0733,53.2785,90141.0
2020-09-09 12:40:00,59.7,59.76,59.67,59.72,71979.0,53.2607,53.3142,53.2339,53.2785,71979.0
2020-09-09 12:50:00,59.72,59.79,59.67,59.77,86914.0,53.2785,53.341,53.2339,53.3231,86914.0
2020-09-09 13:00:00,59.77,59.86,59.71,59.86,116854.0,53.3231,53.4034,53.2696,53.4034,116854.0
2020-09-09 13:10:00,59.86,59.98,59.84,59.98,98285.0,53.4034,53.5105,53.3856,53.5105,98285.0
2020-09-09 13:20:00,59.98,60.07,59.85,59.86,136343.0,53.5105,53.5908,53.3945,53.4034,136343.0
2020-09-09 13:30:00,59.87,60.12,59.86,60.07,119424.0,53.4124,53.6354,53.4034,53.5908,119424.0
2020-09-09 13:40:00,60.07,60.15,59.92,60.0,110783.0,53.5908,53.6622,53.457,53.5283,110783.0
2020-09-09 13:50:00,60.01,60.11,59.99,60.06,62919.0,53.5373,53.6265,53.5194,53.5819,62919.0
2020-09-09 14:00:00,60.05,60.18,60.01,60.16,86607.0,53.5729,53.6889,53.5373,53.6711,86607.0
2020-09-09 14:10:00,60.17,60.18,59.96,59.98,58610.0,53.68,53.6889,53.4927,53.5105,58610.0
2020-09-09 14:20:00,59.99,60.02,59.89,59.98,61021.0,53.5194,53.5462,53.4302,53.5105,61021.0
2020-09-09 14:30:00,59.99,60.13,59.96,60.09,66811.0,53.5194,53.6443,53.4927,53.6086,66811.0
2020-09-09 14:40:00,60.08,60.17,60.04,60.16,85062.0,53.5997,53.68,53.564,53.6711,85062.0
2020-09-09 14:50:00,60.17,60.27,60.13,60.24,83325.0,53.68,53.7692,53.6443,53.7425,83325.0
2020-09-09 15:00:00,60.25,60.31,60.17,60.18,82188.0,53.7514,53.8049,53.68,53.6889,82188.0
2020-09-09 15:10:00,60.18,60.23,60.09,60.23,101856.0,53.6889,53.7335,53.6086,53.7335,101856.0
2020-09-09 15:20:00,60.24,60.3,60.04,60.09,192141.0,53.7425,53.796,53.564,53.6086,192141.0
2020-09-09 15:30:00,60.08,60.16,59.95,59.98,197571.0,53.5997,53.6711,53.4837,53.5105,197571.0
2020-09-09 15:40:00,59.98,60.02,59.83,59.9,205636.0,53.5105,53.5462,53.3767,53.4391,205636.0
2020-09-09 15:50:00,59.89,59.93,59.57,59.58,517383.0,53.4302,53.4659,53.1447,53.1536,517383.0
2020-09-10 09:30:00,60.3,61.46,59.99,61.3,689872.0,53.796,54.8309,53.5194,54.6881,689872.0
2020-09-10 09:40:00,61.34,61.68,61.2,61.38,346292.0,54.7238,55.0271,54.5989,54.7595,346292.0
2020-09-10 09:50:00,61.37,61.48,61.18,61.28,242003.0,54.7506,54.8487,54.5811,54.6703,242003.0
2020-09-10 10:00:00,61.29,61.34,60.94,60.97,183458.0,54.6792,54.7238,54.3669,54.3937,183458.0
2020-09-10 10:10:00,60.98,61.01,60.76,60.89,237118.0,54.4026,54.4294,54.2064,54.3223,237118.0
2020-09-10 10:20:00,60.9,60.92,60.44,60.48,180303.0,54.3313,54.3491,53.9209,53.9566,180303.0
2020-09-10 10:30:00,60.5,60.63,60.45,60.5,119929.0,53.9744,54.0904,53.9298,53.9744,119929.0
2020-09-10 10:40:00,60.48,60.65,60.21,60.37,151043.0,53.9566,54.1082,53.7157,53.8584,151043.0
2020-09-10 10:50:00,60.38,60.44,60.03,60.05,162741.0,53.8673,53.9209,53.5551,53.5729,162741.0
2020-09-10 11:00:00,60.06,60.35,59.98,60.17,116994.0,53.5819,53.8406,53.5105,53.68,116994.0
2020-09-10 11:10:00,60.17,60.36,60.08,60.36,245286.0,53.68,53.8495,53.5997,53.8495,245286.0
2020-09-10 11:20:00,60.35,60.59,60.33,60.52,130039.0,53.8406,54.0547,53.8227,53.9922,130039.0
2020-09-10 11:30:00,60.55,60.55,60.38,60.41,126360.0,54.019,54.019,53.8673,53.8941,126360.0
2020-09-10 11:40:00,60.41,60.46,60.16,60.3,123900.0,53.8941,53.9387,53.6711,53.796,123900.0
2020-09-10 11:50:00,60.31,60.34,60.16,60.18,124228.0,53.8049,53.8317,53.6711,53.6889,124228.0
2020-09-10 12:00:00,60.18,60.27,60.07,60.22,80056.0,53.6889,53.7692,53.5908,53.7246,80056.0
2020-09-10 12:10:00,60.21,60.27,60.03,60.12,81640.0,53.7157,53.7692,53.5551,53.6354,81640.0
2020-09-10 12:20:00,60.12,60.13,59.93,60.04,81534.0,53.6354,53.6443,53.4659,53.564,81534.0
2020-09-10 12:30:00,60.04,60.09,59.77,59.78,81231.0,53.564,53.6086,53.3231,53.3321,81231.0
2020-09-10 12:40:00,59.79,59.86,59.71,59.83,106829.0,53.341,53.4034,53.2696,53.3767,106829.0
2020-09-10 12:50:00,59.84,60.03,59.8,60.0,97016.0,53.3856,53.5551,53.3499,53.5283,97016.0
2020-09-10 13:00:00,60.01,60.14,59.98,60.12,102510.0,53.5373,53.6532,53.5105,53.6354,102510.0
2020-09-10 13:10:00,60.12,60.29,60.09,60.29,105669.0,53.6354,53.7871,53.6086,53.7871,105669.0
2020-09-10 13:20:00,60.29,60.3,60.08,60.12,97593.0,53.7871,53.796,53.5997,53.6354,97593.0
2020-09-10 13:30:00,60.12,60.24,60.05,60.09,104126.0,53.6354,53.7425,53.5729,53.6086,104126.0
2020-09-10 13:40:00,60.07,60.08,59.93,59.97,76480.0,53.5908,53.5997,53.4659,53.5016,76480.0
2020-09-10 13:50:00,59.97,60.0,59.87,59.92,96190.0,53.5016,53.5283,53.4124,53.457,96190.0
2020-09-10 14:00:00,59.91,60.23,59.91,60.19,100066.0,53.448,53.7335,53.448,53.6978,100066.0
2020-09-10 14:10:00,60.19,60.22,59.92,59.97,112908.0,53.6978,53.7246,53.457,53.5016,112908.0
2020-09-10 14:20:00,59.97,60.04,59.67,59.7,112681.0,53.5016,53.564,53.2339,53.2607,112681.0
2020-09-10 14:30:00,59.7,59.93,59.61,59.91,164477.0,53.2607,53.4659,53.1804,53.448,164477.0
2020-09-10 14:40:00,59.91,59.98,59.7,59.95,148681.0,53.448,53.5105,53.2607,53.4837,148681.0
2020-09-10 14:50:00,59.93,60.01,59.79,59.96,126675.0,53.4659,53.5373,53.341,53.4927,126675.0
2020-09-10 15:00:00,59.96,59.98,59.73,59.74,137887.0,53.4927,53.5105,53.2875,53.2964,137887.0
2020-09-10 15:10:00,59.75,59.76,59.45,59.45,169114.0,53.3053,53.3142,53.0377,53.0377,169114.0
2020-09-10 15:20:00,59.46,59.63,59.38,59.57,186220.0,53.0466,53.1982,52.9752,53.1447,186220.0
2020-09-10 15:30:00,59.57,59.67,59.5,59.65,165849.0,53.1447,53.2339,53.0823,53.2161,165849.0
2020-09-10 15:40:00,59.65,59.83,59.47,59.54,236228.0,53.2161,53.3767,53.0555,53.118,236228.0
2020-09-10 15:50:00,59.54,59.76,59.48,59.52,491769.0,53.118,53.3142,53.0644,53.1001,491769.0
2020-09-11 09:30:00,59.5,60.15,59.4,60.09,189663.0,53.0823,53.6622,52.9931,53.6086,189663.0
2020-09-11 09:40:00,60.05,60.05,59.71,59.85,84035.0,53.5729,53.5729,53.2696,53.3945,84035.0
2020-09-11 09:50:00,59.88,60.01,59.68,59.73,106115.0,53.4213,53.5373,53.2429,53.2875,106115.0
2020-09-11 10:00:00,59.72,60.25,59.69,60.22,97774.0,53.2785,53.7514,53.2518,53.7246,97774.0
2020-09-11 10:10:00,60.23,60.5,60.15,60.42,104357.0,53.7335,53.9744,53.6622,53.903,104357.0
2020-09-11 10:20:00,60.42,60.51,60.29,60.41,140185.0,53.903,53.9833,53.7871,53.8941,140185.0
2020-09-11 10:30:00,60.42,60.52,60.33,60.49,104652.0,53.903,53.9922,53.8227,53.9655,104652.0
2020-09-11 10:40:00,60.5,60.57,60.39,60.42,86987.0,53.9744,54.0369,53.8763,53.903,86987.0
2020-09-11 10:50:00,60.41,60.46,60.23,60.23,68616.0,53.8941,53.9387,53.7335,53.7335,68616.0
2020-09-11 11:00:00,60.22,60.72,60.18,60.72,77322.0,53.7246,54.1707,53.6889,54.1707,77322.0
2020-09-11 11:10:00,60.72,60.84,60.61,60.7,98591.0,54.1707,54.2777,54.0725,54.1528,98591.0
2020-09-11 11:20:00,60.71,60.75,60.54,60.58,133158.0,54.1618,54.1974,54.0101,54.0458,133158.0
2020-09-11 11:30:00,60.57,60.63,60.45,60.5,125891.0,54.0369,54.0904,53.9298,53.9744,125891.0
2020-09-11 11:40:00,60.5,60.59,60.47,60.56,181947.0,53.9744,54.0547,53.9476,54.0279,181947.0
2020-09-11 11:50:00,60.57,60.65,60.49,60.58,81595.0,54.0369,54.1082,53.9655,54.0458,81595.0
2020-09-11 12:00:00,60.59,60.73,60.46,60.71,73871.0,54.0547,54.1796,53.9387,54.1618,73871.0
2020-09-11 12:10:00,60.71,60.81,60.69,60.78,76171.0,54.1618,54.251,54.1439,54.2242,76171.0
2020-09-11 12:20:00,60.78,60.86,60.66,60.66,72245.0,54.2242,54.2956,54.1171,54.1171,72245.0
2020-09-11 12:30:00,60.64,60.67,60.54,60.61,72535.0,54.0993,54.1261,54.0101,54.0725,72535.0
2020-09-11 12:40:00,60.6,60.61,60.47,60.58,69971.0,54.0636,54.0725,53.9476,54.0458,69971.0
2020-09-11 12:50:00,60.58,60.64,60.34,60.37,150919.0,54.0458,54.0993,53.8317,53.8584,150919.0
2020-09-11 13:00:00,60.38,60.41,60.08,60.14,89339.0,53.8673,53.8941,53.5997,53.6532,89339.0
2020-09-11 13:10:00,60.16,60.19,59.89,59.98,106371.0,53.6711,53.6978,53.4302,53.5105,106371.0
2020-09-11 13:20:00,59.99,60.14,59.92,59.96,87273.0,53.5194,53.6532,53.457,53.4927,87273.0
2020-09-11 13:30:00,59.96,60.18,59.85,60.1,69914.0,53.4927,53.6889,53.3945,53.6176,69914.0
2020-09-11 13:40:00,60.09,60.16,60.04,60.16,72715.0,53.6086,53.6711,53.564,53.6711,72715.0
2020-09-11 13:50:00,60.13,60.23,60.01,60.06,78037.0,53.6443,53.7335,53.5373,53.5819,78037.0
2020-09-11 14:00:00,60.06,60.16,59.9,60.09,65357.0,53.5819,53.6711,53.4391,53.6086,65357.0
2020-09-11 14:10:00,60.08,60.24,60.07,60.2,67305.0,53.5997,53.7425,53.5908,53.7068,67305.0
2020-09-11 14:20:00,60.22,60.26,60.08,60.17,97371.0,53.7246,53.7603,53.5997,53.68,97371.0
2020-09-11 14:30:00,60.17,60.38,60.15,60.37,93498.0,53.68,53.8673,53.6622,53.8584,93498.0
2020-09-11 14:40:00,60.35,60.41,60.26,60.35,125050.0,53.8406,53.8941,53.7603,53.8406,125050.0
2020-09-11 14:50:00,60.37,60.54,60.3,60.44,187250.0,53.8584,54.0101,53.796,53.9209,187250.0
2020-09-11 15:00:00,60.45,60.51,60.37,60.37,129988.0,53.9298,53.9833,53.8584,53.8584,129988.0
2020-09-11 15:10:00,60.37,60.61,60.25,60.6,153816.0,53.8584,54.0725,53.7514,54.0636,153816.0
2020-09-11 15:20:00,60.6,60.66,60.52,60.64,204515.0,54.0636,54.1171,53.9922,54.0993,204515.0
2020-09-11 15:30:00,60.64,60.72,60.54,60.59,142113.0,54.0993,54.1707,54.0101,54.0547,142113.0
2020-09-11 15:40:00,60.6,60.83,60.54,60.78,314798.0,54.0636,54.2688,54.0101,54.2242,314798.0
2020-09-11 15:50:00,60.79,60.9,60.61,60.64,918266.0,54.2331,54.3313,54.0725,54.0993,918266.0
2020-09-14 09:30:00,61.28,61.48,61.08,61.38,256497.0,54.6703,54.8487,54.4918,54.7595,256497.0
2020-09-14 09:40:00,61.38,61.63,61.36,61.47,175407.0,54.7595,54.9825,54.7416,54.8398,175407.0
2020-09-14 09:50:00,61.47,61.74,61.42,61.64,129944.0,54.8398,55.0807,54.7952,54.9914,129944.0
2020-09-14 10:00:00,61.65,61.75,61.43,61.58,102512.0,55.0004,55.0896,54.8041,54.9379,102512.0
2020-09-14 10:10:00,61.6,61.63,61.45,61.58,106259.0,54.9558,54.9825,54.8219,54.9379,106259.0
2020-09-14 10:20:00,61.58,61.78,61.5,61.62,143375.0,54.9379,55.1163,54.8665,54.9736,143375.0
2020-09-14 10:30:00,61.64,61.74,61.24,61.24,176484.0,54.9914,55.0807,54.6346,54.6346,176484.0
2020-09-14 10:40:00,61.22,61.69,61.22,61.69,101103.0,54.6167,55.0361,54.6167,55.0361,101103.0
2020-09-14 10:50:00,61.67,61.72,61.53,61.58,92487.0,55.0182,55.0628,54.8933,54.9379,92487.0
2020-09-14 11:00:00,61.58,61.65,61.51,61.6,90245.0,54.9379,55.0004,54.8755,54.9558,90245.0
2020-09-14 11:10:00,61.59,61.69,61.55,61.65,69068.0,54.9468,55.0361,54.9112,55.0004,69068.0
2020-09-14 11:20:00,61.66,61.84,61.6,61.79,120136.0,55.0093,55.1699,54.9558,55.1253,120136.0
2020-09-14 11:30:00,61.8,62.04,61.78,62.01,132736.0,55.1342,55.3483,55.1163,55.3215,132736.0
2020-09-14 11:40:00,62.02,62.03,61.9,62.02,123953.0,55.3305,55.3394,55.2234,55.3305,123953.0
2020-09-14 11:50:00,62.03,62.05,61.89,61.9,79690.0,55.3394,55.3572,55.2145,55.2234,79690.0
2020-09-14 12:00:00,61.92,62.07,61.9,61.98,118965.0,55.2412,55.3751,55.2234,55.2948,118965.0
2020-09-14 12:10:00,61.98,62.11,61.98,62.05,153539.0,55.2948,55.4108,55.2948,55.3572,153539.0
2020-09-14 12:20:00,62.05,62.18,61.94,62.14,143951.0,55.3572,55.4732,55.2591,55.4375,143951.0
2020-09-14 12:30:00,62.14,62.14,61.9,61.97,139893.0,55.4375,55.4375,55.2234,55.2859,139893.0
2020-09-14 12:40:00,61.96,62.0,61.87,61.92,101951.0,55.2769,55.3126,55.1966,55.2412,101951.0
2020-09-14 12:50:00,61.92,62.19,61.9,62.11,105343.0,55.2412,55.4821,55.2234,55.4108,105343.0
2020-09-14 13:00:00,62.12,62.23,62.01,62.06,109963.0,55.4197,55.5178,55.3215,55.3661,109963.0
2020-09-14 13:10:00,62.05,62.18,61.99,62.1,98355.0,55.3572,55.4732,55.3037,55.4018,98355.0
2020-09-14 13:20:00,62.1,62.15,62.03,62.08,79482.0,55.4018,55.4464,55.3394,55.384,79482.0
2020-09-14 13:30:00,62.09,62.15,61.92,61.94,87840.0,55.3929,55.4464,55.2412,55.2591,87840.0
2020-09-14 13:40:00,61.93,61.95,61.79,61.89,78971.0,55.2502,55.268,55.1253,55.2145,78971.0
2020-09-14 13:50:00,61.9,61.96,61.82,61.89,73249.0,55.2234,55.2769,55.152,55.2145,73249.0
2020-09-14 14:00:00,61.89,61.95,61.84,61.84,99790.0,55.2145,55.268,55.1699,55.1699,99790.0
2020-09-14 14:10:00,61.85,61.94,61.84,61.91,85686.0,55.1788,55.2591,55.1699,55.2323,85686.0
2020-09-14 14:20:00,61.9,61.97,61.85,61.87,82571.0,55.2234,55.2859,55.1788,55.1966,82571.0
2020-09-14 14:30:00,61.89,61.91,61.8,61.81,177463.0,55.2145,55.2323,55.1342,55.1431,177463.0
2020-09-14 14:40:00,61.81,61.89,61.79,61.88,214587.0,55.1431,55.2145,55.1253,55.2056,214587.0
2020-09-14 14:50:00,61.89,61.91,61.64,61.82,117405.0,55.2145,55.2323,54.9914,55.152,117405.0
2020-09-14 15:00:00,61.83,61.87,61.7,61.81,73232.0,55.161,55.1966,55.045,55.1431,73232.0
2020-09-14 15:10:00,61.8,61.82,61.63,61.77,86262.0,55.1342,55.152,54.9825,55.1074,86262.0
2020-09-14 15:20:00,61.76,61.8,61.57,61.78,96742.0,55.0985,55.1342,54.929,55.1163,96742.0
2020-09-14 15:30:00,61.79,61.8,61.65,61.78,101386.0,55.1253,55.1342,55.0004,55.1163,101386.0
2020-09-14 15:40:00,61.79,62.07,61.77,62.07,175419.0,55.1253,55.3751,55.1074,55.3751,175419.0
2020-09-14 15:50:00,62.07,62.13,61.95,61.96,387542.0,55.3751,55.4286,55.268,55.2769,387542.0
2020-09-15 09:30:00,61.74,62.44,61.66,62.06,281051.0,55.0807,55.7052,55.0093,55.3661,281051.0
2020-09-15 09:40:00,62.08,62.4,61.54,61.59,118509.0,55.384,55.6695,54.9022,54.9468,118509.0
2020-09-15 09:50:00,61.58,61.73,61.33,61.43,97171.0,54.9379,55.0717,54.7149,54.8041,97171.0
2020-09-15 10:00:00,61.43,61.47,61.3,61.4,78831.0,54.8041,54.8398,54.6881,54.7773,78831.0
2020-09-15 10:10:00,61.4,61.69,61.28,61.64,67973.0,54.7773,55.0361,54.6703,54.9914,67973.0
2020-09-15 10:20:00,61.66,61.7,61.39,61.58,60594.0,55.0093,55.045,54.7684,54.9379,60594.0
2020-09-15 10:30:00,61.6,61.73,61.48,61.65,66527.0,54.9558,55.0717,54.8487,55.0004,66527.0
2020-09-15 10:40:00,61.63,61.79,61.56,61.76,63249.0,54.9825,55.1253,54.9201,55.0985,63249.0
2020-09-15 10:50:00,61.76,61.8,61.67,61.73,64100.0,55.0985,55.1342,55.0182,55.0717,64100.0
2020-09-15 11:00:00,61.74,61.97,61.71,61.88,61444.0,55.0807,55.2859,55.0539,55.2056,61444.0
2020-09-15 11:10:00,61.9,61.97,61.8,61.85,50463.0,55.2234,55.2859,55.1342,55.1788,50463.0
2020-09-15 11:20:00,61.87,61.89,61.62,61.63,72425.0,55.1966,55.2145,54.9736,54.9825,72425.0
2020-09-15 11:30:00,61.61,61.67,61.48,61.63,59657.0,54.9647,55.0182,54.8487,54.9825,59657.0
2020-09-15 11:40:00,61.64,61.68,61.56,61.67,60502.0,54.9914,55.0271,54.9201,55.0182,60502.0
2020-09-15 11:50:00,61.67,61.69,61.34,61.36,92043.0,55.0182,55.0361,54.7238,54.7416,92043.0
2020-09-15 12:00:00,61.37,61.45,61.28,61.32,95611.0,54.7506,54.8219,54.6703,54.706,95611.0
2020-09-15 12:10:00,61.32,61.37,61.24,61.28,88671.0,54.706,54.7506,54.6346,54.6703,88671.0
2020-09-15 12:20:00,61.28,61.48,61.27,61.43,88052.0,54.6703,54.8487,54.6614,54.8041,88052.0
2020-09-15 12:30:00,61.43,61.55,61.41,61.45,52625.0,54.8041,54.9112,54.7863,54.8219,52625.0
2020-09-15 12:40:00,61.44,61.45,61.36,61.42,66153.0,54.813,54.8219,54.7416,54.7952,66153.0
2020-09-15 12:50:00,61.41,61.43,61.24,61.3,67160.0,54.7863,54.8041,54.6346,54.6881,67160.0
2020-09-15 13:00:00,61.32,61.47,61.29,61.38,65076.0,54.706,54.8398,54.6792,54.7595,65076.0
2020-09-15 13:10:00,61.37,61.47,61.36,61.43,40924.0,54.7506,54.8398,54.7416,54.8041,40924.0
2020-09-15 13:20:00,61.43,61.5,61.36,61.38,121670.0,54.8041,54.8665,54.7416,54.7595,121670.0
2020-09-15 13:30:00,61.37,61.38,61.22,61.3,65523.0,54.7506,54.7595,54.6167,54.6881,65523.0
2020-09-15 13:40:00,61.3,61.32,61.21,61.22,48300.0,54.6881,54.706,54.6078,54.6167,48300.0
2020-09-15 13:50:00,61.22,61.24,61.07,61.16,85359.0,54.6167,54.6346,54.4829,54.5632,85359.0
2020-09-15 14:00:00,61.17,61.18,61.04,61.08,67772.0,54.5721,54.5811,54.4562,54.4918,67772.0
2020-09-15 14:10:00,61.09,61.18,60.97,60.99,162398.0,54.5008,54.5811,54.3937,54.4116,162398.0
2020-09-15 14:20:00,60.99,61.21,60.95,61.2,96461.0,54.4116,54.6078,54.3759,54.5989,96461.0
2020-09-15 14:30:00,61.2,61.29,61.17,61.26,59702.0,54.5989,54.6792,54.5721,54.6524,59702.0
2020-09-15 14:40:00,61.26,61.33,61.19,61.23,80844.0,54.6524,54.7149,54.59,54.6257,80844.0
2020-09-15 14:50:00,61.23,61.35,61.23,61.31,79888.0,54.6257,54.7327,54.6257,54.697,79888.0
2020-09-15 15:00:00,61.31,61.35,61.24,61.28,85177.0,54.697,54.7327,54.6346,54.6703,85177.0
2020-09-15 15:10:00,61.27,61.36,61.21,61.24,96145.0,54.6614,54.7416,54.6078,54.6346,96145.0
2020-09-15 15:20:00,61.25,61.25,61.05,61.11,99126.0,54.6435,54.6435,54.4651,54.5186,99126.0
2020-09-15 15:30:00,61.13,61.15,61.0,61.05,137855.0,54.5365,54.5543,54.4205,54.4651,137855.0
2020-09-15 15:40:00,61.05,61.19,60.98,61.17,199561.0,54.4651,54.59,54.4026,54.5721,199561.0
2020-09-15 15:50:00,61.18,61.56,61.1,61.44,928061.0,54.5811,54.9201,54.5097,54.813,928061.0
2020-09-16 09:30:00,61.24,61.38,60.91,61.01,288013.0,54.6346,54.7595,54.3402,54.4294,288013.0
2020-09-16 09:40:00,61.0,61.3,60.99,61.3,172361.0,54.4205,54.6881,54.4116,54.6881,172361.0
2020-09-16 09:50:00,61.3,61.49,61.14,61.48,117652.0,54.6881,54.8576,54.5454,54.8487,117652.0
2020-09-16 10:00:00,61.48,61.96,61.45,61.88,265899.0,54.8487,55.2769,54.8219,55.2056,265899.0
2020-09-16 10:10:00,61.89,62.2,61.88,62.18,130467.0,55.2145,55.491,55.2056,55.4732,130467.0
2020-09-16 10:20:00,62.18,62.33,62.11,62.13,174139.0,55.4732,55.607,55.4108,55.4286,174139.0
2020-09-16 10:30:00,62.13,62.44,62.09,62.43,294225.0,55.4286,55.7052,55.3929,55.6962,294225.0
2020-09-16 10:40:00,62.44,62.59,62.33,62.47,188419.0,55.7052,55.839,55.607,55.7319,188419.0
2020-09-16 10:50:00,62.49,62.6,62.44,62.58,119424.0,55.7498,55.8479,55.7052,55.8301,119424.0
2020-09-16 11:00:00,62.58,62.93,62.57,62.89,134828.0,55.8301,56.1423,55.8211,56.1066,134828.0
2020-09-16 11:10:00,62.88,63.26,62.88,63.14,215026.0,56.0977,56.4367,56.0977,56.3297,215026.0
2020-09-16 11:20:00,63.13,63.2,63.02,63.14,105947.0,56.3207,56.3832,56.2226,56.3297,105947.0
2020-09-16 11:30:00,63.14,63.19,63.03,63.18,85233.0,56.3297,56.3743,56.2315,56.3653,85233.0
2020-09-16 11:40:00,63.19,63.29,63.11,63.25,159381.0,56.3743,56.4635,56.3029,56.4278,159381.0
2020-09-16 11:50:00,63.25,63.36,63.23,63.33,192582.0,56.4278,56.5259,56.4099,56.4992,192582.0
2020-09-16 12:00:00,63.32,63.36,63.05,63.08,131108.0,56.4902,56.5259,56.2494,56.2761,131108.0
2020-09-16 12:10:00,63.09,63.23,63.09,63.12,106999.0,56.285,56.4099,56.285,56.3118,106999.0
2020-09-16 12:20:00,63.13,63.2,63.05,63.05,122178.0,56.3207,56.3832,56.2494,56.2494,122178.0
2020-09-16 12:30:00,63.05,63.12,63.0,63.05,122451.0,56.2494,56.3118,56.2048,56.2494,122451.0
2020-09-16 12:40:00,63.05,63.11,62.89,62.92,77712.0,56.2494,56.3029,56.1066,56.1334,77712.0
2020-09-16 12:50:00,62.92,62.98,62.82,62.92,69643.0,56.1334,56.1869,56.0442,56.1334,69643.0
2020-09-16 13:00:00,62.91,62.96,62.78,62.94,73441.0,56.1245,56.1691,56.0085,56.1512,73441.0
2020-09-16 13:10:00,62.94,63.05,62.88,63.03,82726.0,56.1512,56.2494,56.0977,56.2315,82726.0
2020-09-16 13:20:00,63.03,63.07,62.95,62.98,77066.0,56.2315,56.2672,56.1601,56.1869,77066.0
2020-09-16 13:30:00,62.99,62.99,62.85,62.88,73085.0,56.1958,56.1958,56.0709,56.0977,73085.0
2020-09-16 13:40:00,62.88,63.05,62.85,62.98,122344.0,56.0977,56.2494,56.0709,56.1869,122344.0
2020-09-16 13:50:00,62.97,63.17,62.97,63.1,95344.0,56.178,56.3564,56.178,56.294,95344.0
2020-09-16 14:00:00,63.07,63.2,62.91,63.0,102274.0,56.2672,56.3832,56.1245,56.2048,102274.0
2020-09-16 14:10:00,63.0,63.27,62.95,63.26,100498.0,56.2048,56.4456,56.1601,56.4367,100498.0
2020-09-16 14:20:00,63.26,63.42,63.24,63.37,90331.0,56.4367,56.5795,56.4189,56.5348,90331.0
2020-09-16 14:30:00,63.39,63.69,63.39,63.62,183507.0,56.5527,56.8203,56.5527,56.7579,183507.0
2020-09-16 14:40:00,63.63,63.73,63.53,63.66,108623.0,56.7668,56.856,56.6776,56.7936,108623.0
2020-09-16 14:50:00,63.66,63.67,63.33,63.41,90645.0,56.7936,56.8025,56.4992,56.5705,90645.0
2020-09-16 15:00:00,63.41,63.5,63.07,63.07,110826.0,56.5705,56.6508,56.2672,56.2672,110826.0
2020-09-16 15:10:00,63.08,63.12,62.76,63.08,157783.0,56.2761,56.3118,55.9906,56.2761,157783.0
2020-09-16 15:20:00,63.07,63.13,62.82,62.96,143360.0,56.2672,56.3207,56.0442,56.1691,143360.0
2020-09-16 15:30:00,62.95,63.16,62.78,63.02,214555.0,56.1601,56.3475,56.0085,56.2226,214555.0
2020-09-16 15:40:00,63.02,63.22,62.88,63.08,242068.0,56.2226,56.401,56.0977,56.2761,242068.0
2020-09-16 15:50:00,63.09,63.2,62.86,62.94,491502.0,56.285,56.3832,56.0799,56.1512,491502.0
2020-09-17 09:30:00,62.23,62.57,61.56,62.45,390410.0,55.5178,55.8211,54.9201,55.7141,390410.0
2020-09-17 09:40:00,62.45,62.45,62.04,62.36,112103.0,55.7141,55.7141,55.3483,55.6338,112103.0
2020-09-17 09:50:00,62.34,62.66,62.26,62.62,89936.0,55.6159,55.9014,55.5446,55.8657,89936.0
2020-09-17 10:00:00,62.64,62.84,62.51,62.81,82514.0,55.8836,56.062,55.7676,56.0352,82514.0
2020-09-17 10:10:00,62.8,63.1,62.79,62.93,89482.0,56.0263,56.294,56.0174,56.1423,89482.0
2020-09-17 10:20:00,62.94,63.28,62.94,63.2,126378.0,56.1512,56.4546,56.1512,56.3832,126378.0
2020-09-17 10:30:00,63.2,63.3,63.03,63.09,98733.0,56.3832,56.4724,56.2315,56.285,98733.0
2020-09-17 10:40:00,63.09,63.38,62.96,63.31,140731.0,56.285,56.5438,56.1691,56.4813,140731.0
2020-09-17 10:50:00,63.32,63.57,63.32,63.5,118328.0,56.4902,56.7133,56.4902,56.6508,118328.0
2020-09-17 11:00:00,63.5,64.01,63.47,63.98,249241.0,56.6508,57.1058,56.6241,57.0791,249241.0
2020-09-17 11:10:00,63.97,63.98,63.71,63.88,80440.0,57.0701,57.0791,56.8382,56.9898,80440.0
2020-09-17 11:20:00,63.89,63.96,63.68,63.69,124182.0,56.9988,57.0612,56.8114,56.8203,124182.0
2020-09-17 11:30:00,63.68,63.78,63.56,63.61,83606.0,56.8114,56.9006,56.7044,56.749,83606.0
2020-09-17 11:40:00,63.61,63.63,63.32,63.33,92034.0,56.749,56.7668,56.4902,56.4992,92034.0
2020-09-17 11:50:00,63.35,63.41,63.24,63.36,71416.0,56.517,56.5705,56.4189,56.5259,71416.0
2020-09-17 12:00:00,63.35,63.35,63.13,63.18,53770.0,56.517,56.517,56.3207,56.3653,53770.0
2020-09-17 12:10:00,63.17,63.19,62.68,62.78,86008.0,56.3564,56.3743,55.9193,56.0085,86008.0
2020-09-17 12:20:00,62.77,62.92,62.68,62.88,89167.0,55.9996,56.1334,55.9193,56.0977,89167.0
2020-09-17 12:30:00,62.87,62.89,62.79,62.83,89368.0,56.0888,56.1066,56.0174,56.0531,89368.0
2020-09-17 12:40:00,62.83,62.83,62.71,62.82,92283.0,56.0531,56.0531,55.946,56.0442,92283.0
2020-09-17 12:50:00,62.82,62.94,62.75,62.89,81205.0,56.0442,56.1512,55.9817,56.1066,81205.0
2020-09-17 13:00:00,62.9,62.91,62.79,62.82,62964.0,56.1155,56.1245,56.0174,56.0442,62964.0
2020-09-17 13:10:00,62.82,62.84,62.63,62.69,81986.0,56.0442,56.062,55.8747,55.9282,81986.0
2020-09-17 13:20:00,62.67,62.83,62.67,62.72,54888.0,55.9103,56.0531,55.9103,55.955,54888.0
2020-09-17 13:30:00,62.71,62.76,62.59,62.68,57696.0,55.946,55.9906,55.839,55.9193,57696.0
2020-09-17 13:40:00,62.66,62.76,62.64,62.76,62457.0,55.9014,55.9906,55.8836,55.9906,62457.0
2020-09-17 13:50:00,62.75,62.86,62.71,62.83,49650.0,55.9817,56.0799,55.946,56.0531,49650.0
2020-09-17 14:00:00,62.84,63.04,62.8,62.97,123881.0,56.062,56.2404,56.0263,56.178,123881.0
2020-09-17 14:10:00,62.98,63.06,62.91,62.92,64364.0,56.1869,56.2583,56.1245,56.1334,64364.0
2020-09-17 14:20:00,62.91,62.94,62.69,62.69,94236.0,56.1245,56.1512,55.9282,55.9282,94236.0
2020-09-17 14:30:00,62.68,62.74,62.62,62.65,57302.0,55.9193,55.9728,55.8657,55.8925,57302.0
2020-09-17 14:40:00,62.65,62.79,62.59,62.7,73413.0,55.8925,56.0174,55.839,55.9371,73413.0
2020-09-17 14:50:00,62.7,62.79,62.62,62.63,68698.0,55.9371,56.0174,55.8657,55.8747,68698.0
2020-09-17 15:00:00,62.64,62.67,62.39,62.58,168765.0,55.8836,55.9103,55.6605,55.8301,168765.0
2020-09-17 15:10:00,62.59,62.73,62.5,62.51,84124.0,55.839,55.9639,55.7587,55.7676,84124.0
2020-09-17 15:20:00,62.51,62.64,62.49,62.52,123657.0,55.7676,55.8836,55.7498,55.7765,123657.0
2020-09-17 15:30:00,62.51,62.85,62.5,62.85,198142.0,55.7676,56.0709,55.7587,56.0709,198142.0
2020-09-17 15:40:00,62.86,62.93,62.67,62.79,164217.0,56.0799,56.1423,55.9103,56.0174,164217.0
2020-09-17 15:50:00,62.78,62.89,62.73,62.84,387161.0,56.0085,56.1066,55.9639,56.062,387161.0
2020-09-18 09:30:00,62.58,63.18,62.52,62.95,1128746.0,55.8301,56.3653,55.7765,56.1601,1128746.0
2020-09-18 09:40:00,62.97,63.04,62.41,62.55,104000.0,56.178,56.2404,55.6784,55.8033,104000.0
2020-09-18 09:50:00,62.57,62.86,62.43,62.62,94544.0,55.8211,56.0799,55.6962,55.8657,94544.0
2020-09-18 10:00:00,62.64,62.77,62.43,62.71,91752.0,55.8836,55.9996,55.6962,55.946,91752.0
2020-09-18 10:10:00,62.73,63.03,62.62,62.97,88978.0,55.9639,56.2315,55.8657,56.178,88978.0
2020-09-18 10:20:00,63.0,63.31,62.92,63.24,143959.0,56.2048,56.4813,56.1334,56.4189,143959.0
2020-09-18 10:30:00,63.22,63.33,63.04,63.14,128204.0,56.401,56.4992,56.2404,56.3297,128204.0
2020-09-18 10:40:00,63.15,63.28,63.09,63.14,85200.0,56.3386,56.4546,56.285,56.3297,85200.0
2020-09-18 10:50:00,63.14,63.22,63.04,63.16,69001.0,56.3297,56.401,56.2404,56.3475,69001.0
2020-09-18 11:00:00,63.15,63.25,63.03,63.05,83337.0,56.3386,56.4278,56.2315,56.2494,83337.0
2020-09-18 11:10:00,63.03,63.07,62.83,62.96,105376.0,56.2315,56.2672,56.0531,56.1691,105376.0
2020-09-18 11:20:00,62.97,63.06,62.85,62.96,65274.0,56.178,56.2583,56.0709,56.1691,65274.0
2020-09-18 11:30:00,62.96,63.0,62.79,62.95,77785.0,56.1691,56.2048,56.0174,56.1601,77785.0
2020-09-18 11:40:00,62.94,63.05,62.9,62.94,155996.0,56.1512,56.2494,56.1155,56.1512,155996.0
2020-09-18 11:50:00,62.95,63.0,62.68,62.72,81175.0,56.1601,56.2048,55.9193,55.955,81175.0
2020-09-18 12:00:00,62.73,62.81,62.65,62.75,64515.0,55.9639,56.0352,55.8925,55.9817,64515.0
2020-09-18 12:10:00,62.76,62.82,62.63,62.65,61323.0,55.9906,56.0442,55.8747,55.8925,61323.0
2020-09-18 12:20:00,62.66,62.71,62.53,62.66,63772.0,55.9014,55.946,55.7854,55.9014,63772.0
2020-09-18 12:30:00,62.67,62.67,62.54,62.57,69695.0,55.9103,55.9103,55.7944,55.8211,69695.0
2020-09-18 12:40:00,62.55,62.66,62.53,62.58,84292.0,55.8033,55.9014,55.7854,55.8301,84292.0
2020-09-18 12:50:00,62.57,62.61,62.49,62.58,148382.0,55.8211,55.8568,55.7498,55.8301,148382.0
2020-09-18 13:00:00,62.58,62.74,62.47,62.65,98309.0,55.8301,55.9728,55.7319,55.8925,98309.0
2020-09-18 13:10:00,62.64,62.72,62.56,62.59,86014.0,55.8836,55.955,55.8122,55.839,86014.0
2020-09-18 13:20:00,62.59,62.65,62.39,62.39,113406.0,55.839,55.8925,55.6605,55.6605,113406.0
2020-09-18 13:30:00,62.39,62.39,62.1,62.27,123856.0,55.6605,55.6605,55.4018,55.5535,123856.0
2020-09-18 13:40:00,62.27,62.47,62.26,62.44,144552.0,55.5535,55.7319,55.5446,55.7052,144552.0
2020-09-18 13:50:00,62.46,62.55,62.39,62.54,207910.0,55.723,55.8033,55.6605,55.7944,207910.0
2020-09-18 14:00:00,62.53,62.56,62.38,62.5,100282.0,55.7854,55.8122,55.6516,55.7587,100282.0
2020-09-18 14:10:00,62.49,62.56,62.4,62.43,145807.0,55.7498,55.8122,55.6695,55.6962,145807.0
2020-09-18 14:20:00,62.44,62.67,62.44,62.55,114798.0,55.7052,55.9103,55.7052,55.8033,114798.0
2020-09-18 14:30:00,62.55,62.58,62.45,62.5,78404.0,55.8033,55.8301,55.7141,55.7587,78404.0
2020-09-18 14:40:00,62.5,62.55,62.42,62.53,67303.0,55.7587,55.8033,55.6873,55.7854,67303.0
2020-09-18 14:50:00,62.52,62.55,62.43,62.53,80343.0,55.7765,55.8033,55.6962,55.7854,80343.0
2020-09-18 15:00:00,62.55,62.57,62.49,62.52,58747.0,55.8033,55.8211,55.7498,55.7765,58747.0
2020-09-18 15:10:00,62.53,62.57,62.46,62.47,73518.0,55.7854,55.8211,55.723,55.7319,73518.0
2020-09-18 15:20:00,62.48,62.67,62.43,62.67,112350.0,55.7408,55.9103,55.6962,55.9103,112350.0
2020-09-18 15:30:00,62.67,62.75,62.54,62.73,167525.0,55.9103,55.9817,55.7944,55.9639,167525.0
2020-09-18 15:40:00,62.74,62.76,62.47,62.49,214479.0,55.9728,55.9906,55.7319,55.7498,214479.0
2020-09-18 15:50:00,62.5,62.55,62.24,62.34,612920.0,55.7587,55.8033,55.5267,55.6159,612920.0
2020-09-21 09:30:00,61.58,62.57,61.3,61.42,771110.0,54.9379,55.8211,54.6881,54.7952,771110.0
2020-09-21 09:40:00,61.35,61.43,61.07,61.27,268307.0,54.7327,54.8041,54.4829,54.6614,268307.0
2020-09-21 09:50:00,61.27,61.27,60.92,61.03,197228.0,54.6614,54.6614,54.3491,54.4472,197228.0
2020-09-21 10:00:00,61.02,61.06,60.62,60.69,294464.0,54.4383,54.474,54.0815,54.1439,294464.0
2020-09-21 10:10:00,60.69,60.79,60.33,60.39,315367.0,54.1439,54.2331,53.8227,53.8763,315367.0
2020-09-21 10:20:00,60.37,60.38,60.13,60.27,172280.0,53.8584,53.8673,53.6443,53.7692,172280.0
2020-09-21 10:30:00,60.26,60.27,59.93,60.04,217458.0,53.7603,53.7692,53.4659,53.564,217458.0
2020-09-21 10:40:00,60.02,60.24,59.9,60.24,141701.0,53.5462,53.7425,53.4391,53.7425,141701.0
2020-09-21 10:50:00,60.22,60.38,60.11,60.12,134648.0,53.7246,53.8673,53.6265,53.6354,134648.0
2020-09-21 11:00:00,60.11,60.3,60.06,60.16,83255.0,53.6265,53.796,53.5819,53.6711,83255.0
2020-09-21 11:10:00,60.15,60.21,59.74,59.84,148330.0,53.6622,53.7157,53.2964,53.3856,148330.0
2020-09-21 11:20:00,59.85,59.95,59.74,59.84,83770.0,53.3945,53.4837,53.2964,53.3856,83770.0
2020-09-21 11:30:00,59.85,59.89,59.63,59.79,114959.0,53.3945,53.4302,53.1982,53.341,114959.0
2020-09-21 11:40:00,59.8,60.13,59.76,60.04,124436.0,53.3499,53.6443,53.3142,53.564,124436.0
2020-09-21 11:50:00,60.01,60.09,59.93,59.97,76948.0,53.5373,53.6086,53.4659,53.5016,76948.0
2020-09-21 12:00:00,59.95,60.19,59.91,60.15,80628.0,53.4837,53.6978,53.448,53.6622,80628.0
2020-09-21 12:10:00,60.13,60.13,59.96,60.11,75560.0,53.6443,53.6443,53.4927,53.6265,75560.0
2020-09-21 12:20:00,60.13,60.18,60.05,60.12,55803.0,53.6443,53.6889,53.5729,53.6354,55803.0
2020-09-21 12:30:00,60.13,60.19,59.97,60.17,152881.0,53.6443,53.6978,53.5016,53.68,152881.0
2020-09-21 12:40:00,60.17,60.3,60.03,60.06,210523.0,53.68,53.796,53.5551,53.5819,210523.0
2020-09-21 12:50:00,60.05,60.07,59.89,59.98,136624.0,53.5729,53.5908,53.4302,53.5105,136624.0
2020-09-21 13:00:00,59.97,60.09,59.88,59.98,95069.0,53.5016,53.6086,53.4213,53.5105,95069.0
2020-09-21 13:10:00,59.98,60.18,59.96,60.12,78732.0,53.5105,53.6889,53.4927,53.6354,78732.0
2020-09-21 13:20:00,60.12,60.27,60.11,60.2,89729.0,53.6354,53.7692,53.6265,53.7068,89729.0
2020-09-21 13:30:00,60.19,60.24,60.04,60.13,76358.0,53.6978,53.7425,53.564,53.6443,76358.0
2020-09-21 13:40:00,60.14,60.17,60.09,60.1,97562.0,53.6532,53.68,53.6086,53.6176,97562.0
2020-09-21 13:50:00,60.1,60.21,60.09,60.19,175052.0,53.6176,53.7157,53.6086,53.6978,175052.0
2020-09-21 14:00:00,60.17,60.17,60.07,60.09,78170.0,53.68,53.68,53.5908,53.6086,78170.0
2020-09-21 14:10:00,60.1,60.15,59.9,59.91,129415.0,53.6176,53.6622,53.4391,53.448,129415.0
2020-09-21 14:20:00,59.9,60.15,59.9,60.0,179715.0,53.4391,53.6622,53.4391,53.5283,179715.0
2020-09-21 14:30:00,59.99,60.02,59.87,59.96,110460.0,53.5194,53.5462,53.4124,53.4927,110460.0
2020-09-21 14:40:00,59.94,59.96,59.86,59.88,137170.0,53.4748,53.4927,53.4034,53.4213,137170.0
2020-09-21 14:50:00,59.87,59.98,59.86,59.91,90629.0,53.4124,53.5105,53.4034,53.448,90629.0
2020-09-21 15:00:00,59.9,60.11,59.88,60.1,140015.0,53.4391,53.6265,53.4213,53.6176,140015.0
2020-09-21 15:10:00,60.11,60.19,60.05,60.11,118972.0,53.6265,53.6978,53.5729,53.6265,118972.0
2020-09-21 15:20:00,60.12,60.3,60.08,60.16,109378.0,53.6354,53.796,53.5997,53.6711,109378.0
2020-09-21 15:30:00,60.16,60.23,60.01,60.05,176007.0,53.6711,53.7335,53.5373,53.5729,176007.0
2020-09-21 15:40:00,60.06,60.08,59.92,59.97,221675.0,53.5819,53.5997,53.457,53.5016,221675.0
2020-09-21 15:50:00,59.95,60.09,59.91,60.02,472698.0,53.4837,53.6086,53.448,53.5462,472698.0
2020-09-22 09:30:00,59.84,60.54,59.76,60.54,256434.0,53.3856,54.0101,53.3142,54.0101,256434.0
2020-09-22 09:40:00,60.54,60.78,60.04,60.04,128509.0,54.0101,54.2242,53.564,53.564,128509.0
2020-09-22 09:50:00,60.03,60.25,60.0,60.02,99705.0,53.5551,53.7514,53.5283,53.5462,99705.0
2020-09-22 10:00:00,60.02,60.22,59.81,60.11,115985.0,53.5462,53.7246,53.3588,53.6265,115985.0
2020-09-22 10:10:00,60.14,60.28,60.07,60.26,50353.0,53.6532,53.7781,53.5908,53.7603,50353.0
2020-09-22 10:20:00,60.27,60.33,60.16,60.33,77935.0,53.7692,53.8227,53.6711,53.8227,77935.0
2020-09-22 10:30:00,60.34,60.34,60.06,60.13,57743.0,53.8317,53.8317,53.5819,53.6443,57743.0
2020-09-22 10:40:00,60.1,60.11,59.85,59.85,75444.0,53.6176,53.6265,53.3945,53.3945,75444.0
2020-09-22 10:50:00,59.84,59.89,59.53,59.55,99070.0,53.3856,53.4302,53.109,53.1269,99070.0
2020-09-22 11:00:00,59.55,59.65,59.48,59.56,135478.0,53.1269,53.2161,53.0644,53.1358,135478.0
2020-09-22 11:10:00,59.58,59.7,59.51,59.62,69261.0,53.1536,53.2607,53.0912,53.1893,69261.0
2020-09-22 11:20:00,59.61,59.68,59.51,59.54,76707.0,53.1804,53.2429,53.0912,53.118,76707.0
2020-09-22 11:30:00,59.54,59.56,59.28,59.32,109352.0,53.118,53.1358,52.886,52.9217,109352.0
2020-09-22 11:40:00,59.33,59.48,59.31,59.42,91322.0,52.9306,53.0644,52.9128,53.0109,91322.0
2020-09-22 11:50:00,59.42,59.44,59.3,59.4,62872.0,53.0109,53.0287,52.9038,52.9931,62872.0
2020-09-22 12:00:00,59.39,59.52,59.34,59.37,95756.0,52.9841,53.1001,52.9395,52.9663,95756.0
2020-09-22 12:10:00,59.36,59.47,59.3,59.35,117850.0,52.9574,53.0555,52.9038,52.9484,117850.0
2020-09-22 12:20:00,59.37,59.38,59.25,59.26,74797.0,52.9663,52.9752,52.8592,52.8682,74797.0
2020-09-22 12:30:00,59.26,59.3,59.09,59.14,116870.0,52.8682,52.9038,52.7165,52.7611,116870.0
2020-09-22 12:40:00,59.14,59.22,59.09,59.1,81761.0,52.7611,52.8325,52.7165,52.7254,81761.0
2020-09-22 12:50:00,59.1,59.15,58.96,59.02,144102.0,52.7254,52.77,52.6005,52.654,144102.0
2020-09-22 13:00:00,59.03,59.06,58.93,59.03,91144.0,52.663,52.6897,52.5737,52.663,91144.0
2020-09-22 13:10:00,59.03,59.2,59.02,59.14,93129.0,52.663,52.8146,52.654,52.7611,93129.0
2020-09-22 13:20:00,59.13,59.35,59.11,59.3,111327.0,52.7522,52.9484,52.7343,52.9038,111327.0
2020-09-22 13:30:00,59.29,59.52,59.27,59.46,135529.0,52.8949,53.1001,52.8771,53.0466,135529.0
2020-09-22 13:40:00,59.46,59.66,59.45,59.63,151628.0,53.0466,53.225,53.0377,53.1982,151628.0
2020-09-22 13:50:00,59.64,59.71,59.49,59.63,121721.0,53.2072,53.2696,53.0733,53.1982,121721.0
2020-09-22 14:00:00,59.64,59.72,59.56,59.66,115594.0,53.2072,53.2785,53.1358,53.225,115594.0
2020-09-22 14:10:00,59.65,59.7,59.53,59.63,71663.0,53.2161,53.2607,53.109,53.1982,71663.0
2020-09-22 14:20:00,59.62,59.66,59.48,59.66,105426.0,53.1893,53.225,53.0644,53.225,105426.0
2020-09-22 14:30:00,59.66,59.81,59.64,59.76,105162.0,53.225,53.3588,53.2072,53.3142,105162.0
2020-09-22 14:40:00,59.75,59.8,59.71,59.76,97781.0,53.3053,53.3499,53.2696,53.3142,97781.0
2020-09-22 14:50:00,59.76,59.76,59.66,59.73,132923.0,53.3142,53.3142,53.225,53.2875,132923.0
2020-09-22 15:00:00,59.72,59.75,59.57,59.71,102425.0,53.2785,53.3053,53.1447,53.2696,102425.0
2020-09-22 15:10:00,59.71,59.77,59.63,59.76,76151.0,53.2696,53.3231,53.1982,53.3142,76151.0
2020-09-22 15:20:00,59.75,59.95,59.71,59.91,132679.0,53.3053,53.4837,53.2696,53.448,132679.0
2020-09-22 15:30:00,59.9,59.93,59.81,59.89,143815.0,53.4391,53.4659,53.3588,53.4302,143815.0
2020-09-22 15:40:00,59.89,60.01,59.85,60.01,186322.0,53.4302,53.5373,53.3945,53.5373,186322.0
2020-09-22 15:50:00,60.02,60.03,59.75,59.79,416515.0,53.5462,53.5551,53.3053,53.341,416515.0
2020-09-23 09:30:00,59.82,60.88,59.77,60.63,344075.0,53.3678,54.3134,53.3231,54.0904,344075.0
2020-09-23 09:40:00,60.67,60.79,60.37,60.76,112883.0,54.1261,54.2331,53.8584,54.2064,112883.0
2020-09-23 09:50:00,60.77,60.78,60.44,60.51,198908.0,54.2153,54.2242,53.9209,53.9833,198908.0
2020-09-23 10:00:00,60.51,60.71,60.49,60.61,214670.0,53.9833,54.1618,53.9655,54.0725,214670.0
2020-09-23 10:10:00,60.61,60.64,60.41,60.5,123625.0,54.0725,54.0993,53.8941,53.9744,123625.0
2020-09-23 10:20:00,60.51,60.59,60.45,60.46,90904.0,53.9833,54.0547,53.9298,53.9387,90904.0
2020-09-23 10:30:00,60.44,60.55,59.97,60.04,188916.0,53.9209,54.019,53.5016,53.564,188916.0
2020-09-23 10:40:00,60.07,60.25,60.07,60.15,56275.0,53.5908,53.7514,53.5908,53.6622,56275.0
2020-09-23 10:50:00,60.15,60.17,59.99,60.04,62201.0,53.6622,53.68,53.5194,53.564,62201.0
2020-09-23 11:00:00,60.03,60.16,60.0,60.06,70141.0,53.5551,53.6711,53.5283,53.5819,70141.0
2020-09-23 11:10:00,60.07,60.08,59.78,59.93,130100.0,53.5908,53.5997,53.3321,53.4659,130100.0
2020-09-23 11:20:00,59.9,59.94,59.77,59.85,89997.0,53.4391,53.4748,53.3231,53.3945,89997.0
2020-09-23 11:30:00,59.85,59.96,59.81,59.93,144590.0,53.3945,53.4927,53.3588,53.4659,144590.0
2020-09-23 11:40:00,59.95,60.05,59.79,59.79,139424.0,53.4837,53.5729,53.341,53.341,139424.0
2020-09-23 11:50:00,59.78,59.79,59.51,59.6,96195.0,53.3321,53.341,53.0912,53.1715,96195.0
2020-09-23 12:00:00,59.58,59.73,59.55,59.68,69668.0,53.1536,53.2875,53.1269,53.2429,69668.0
2020-09-23 12:10:00,59.67,59.77,59.61,59.62,66482.0,53.2339,53.3231,53.1804,53.1893,66482.0
2020-09-23 12:20:00,59.63,59.71,59.54,59.66,42436.0,53.1982,53.2696,53.118,53.225,42436.0
2020-09-23 12:30:00,59.67,59.74,59.6,59.72,43586.0,53.2339,53.2964,53.1715,53.2785,43586.0
2020-09-23 12:40:00,59.73,59.78,59.56,59.6,42620.0,53.2875,53.3321,53.1358,53.1715,42620.0
2020-09-23 12:50:00,59.59,59.75,59.58,59.73,54598.0,53.1626,53.3053,53.1536,53.2875,54598.0
2020-09-23 13:00:00,59.72,59.74,59.61,59.63,57561.0,53.2785,53.2964,53.1804,53.1982,57561.0
2020-09-23 13:10:00,59.63,59.89,59.59,59.88,73659.0,53.1982,53.4302,53.1626,53.4213,73659.0
2020-09-23 13:20:00,59.88,59.89,59.76,59.78,118043.0,53.4213,53.4302,53.3142,53.3321,118043.0
2020-09-23 13:30:00,59.76,59.77,59.63,59.66,58891.0,53.3142,53.3231,53.1982,53.225,58891.0
2020-09-23 13:40:00,59.66,59.66,59.46,59.48,68693.0,53.225,53.225,53.0466,53.0644,68693.0
2020-09-23 13:50:00,59.48,59.5,59.34,59.47,94126.0,53.0644,53.0823,52.9395,53.0555,94126.0
2020-09-23 14:00:00,59.46,59.56,59.31,59.43,101775.0,53.0466,53.1358,52.9128,53.0198,101775.0
2020-09-23 14:10:00,59.43,59.51,59.13,59.14,126115.0,53.0198,53.0912,52.7522,52.7611,126115.0
2020-09-23 14:20:00,59.16,59.21,58.98,59.01,150949.0,52.7789,52.8235,52.6184,52.6451,150949.0
2020-09-23 14:30:00,59.0,59.14,58.92,59.12,138011.0,52.6362,52.7611,52.5648,52.7433,138011.0
2020-09-23 14:40:00,59.12,59.17,58.93,59.0,204558.0,52.7433,52.7879,52.5737,52.6362,204558.0
2020-09-23 14:50:00,59.0,59.07,58.7,58.72,207864.0,52.6362,52.6986,52.3686,52.3864,207864.0
2020-09-23 15:00:00,58.74,58.81,58.47,58.58,176072.0,52.4042,52.4667,52.1634,52.2615,176072.0
2020-09-23 15:10:00,58.58,58.78,58.5,58.59,200975.0,52.2615,52.4399,52.1901,52.2704,200975.0
2020-09-23 15:20:00,58.58,58.62,58.42,58.6,248611.0,52.2615,52.2972,52.1188,52.2793,248611.0
2020-09-23 15:30:00,58.59,58.65,58.48,58.54,248154.0,52.2704,52.3239,52.1723,52.2258,248154.0
2020-09-23 15:40:00,58.54,58.62,58.47,58.52,238954.0,52.2258,52.2972,52.1634,52.208,238954.0
2020-09-23 15:50:00,58.52,58.54,58.3,58.33,640397.0,52.208,52.2258,52.0117,52.0385,640397.0
2020-09-24 09:30:00,58.05,58.1,57.04,57.04,398136.0,51.7887,51.8333,50.8876,50.8876,398136.0
2020-09-24 09:40:00,57.07,57.53,56.84,57.44,264736.0,50.9144,51.3248,50.7092,51.2445,264736.0
2020-09-24 09:50:00,57.43,57.49,57.16,57.24,132183.0,51.2355,51.2891,50.9947,51.066,132183.0
2020-09-24 10:00:00,57.23,57.69,57.2,57.56,133377.0,51.0571,51.4675,51.0303,51.3515,133377.0
2020-09-24 10:10:00,57.56,57.72,57.35,57.53,162370.0,51.3515,51.4943,51.1642,51.3248,162370.0
2020-09-24 10:20:00,57.51,57.58,57.28,57.3,154760.0,51.3069,51.3694,51.1017,51.1196,154760.0
2020-09-24 10:30:00,57.29,57.32,57.05,57.07,132712.0,51.1106,51.1374,50.8965,50.9144,132712.0
2020-09-24 10:40:00,57.08,57.16,56.94,57.02,110769.0,50.9233,50.9947,50.7984,50.8698,110769.0
2020-09-24 10:50:00,57.0,57.15,56.84,56.91,150423.0,50.8519,50.9857,50.7092,50.7716,150423.0
2020-09-24 11:00:00,56.92,57.03,56.79,56.87,119858.0,50.7805,50.8787,50.6646,50.7359,119858.0
2020-09-24 11:10:00,56.87,56.9,56.65,56.66,129949.0,50.7359,50.7627,50.5397,50.5486,129949.0
2020-09-24 11:20:00,56.67,56.9,56.62,56.81,98670.0,50.5575,50.7627,50.5129,50.6824,98670.0
2020-09-24 11:30:00,56.81,57.01,56.77,56.98,130479.0,50.6824,50.8608,50.6467,50.8341,130479.0
2020-09-24 11:40:00,56.99,57.16,56.95,57.12,100874.0,50.843,50.9947,50.8073,50.959,100874.0
2020-09-24 11:50:00,57.13,57.5,57.06,57.44,99843.0,50.9679,51.298,50.9054,51.2445,99843.0
2020-09-24 12:00:00,57.46,57.66,57.42,57.65,113986.0,51.2623,51.4407,51.2266,51.4318,113986.0
2020-09-24 12:10:00,57.65,57.68,57.51,57.62,82841.0,51.4318,51.4586,51.3069,51.405,82841.0
2020-09-24 12:20:00,57.63,57.85,57.63,57.7,90812.0,51.414,51.6102,51.414,51.4764,90812.0
2020-09-24 12:30:00,57.7,57.7,57.36,57.42,55079.0,51.4764,51.4764,51.1731,51.2266,55079.0
2020-09-24 12:40:00,57.43,57.54,57.42,57.52,59538.0,51.2355,51.3337,51.2266,51.3158,59538.0
2020-09-24 12:50:00,57.52,57.84,57.51,57.78,55763.0,51.3158,51.6013,51.3069,51.5478,55763.0
2020-09-24 13:00:00,57.77,57.94,57.77,57.9,75389.0,51.5389,51.6905,51.5389,51.6548,75389.0
2020-09-24 13:10:00,57.89,58.13,57.87,57.96,108733.0,51.6459,51.86,51.6281,51.7084,108733.0
2020-09-24 13:20:00,57.98,58.24,57.94,58.15,109969.0,51.7262,51.9582,51.6905,51.8779,109969.0
2020-09-24 13:30:00,58.15,58.32,58.07,58.14,99659.0,51.8779,52.0295,51.8065,51.869,99659.0
2020-09-24 13:40:00,58.14,58.22,57.98,58.05,77575.0,51.869,51.9403,51.7262,51.7887,77575.0
2020-09-24 13:50:00,58.03,58.27,58.03,58.09,55639.0,51.7708,51.9849,51.7708,51.8244,55639.0
2020-09-24 14:00:00,58.12,58.16,57.96,58.05,75201.0,51.8511,51.8868,51.7084,51.7887,75201.0
2020-09-24 14:10:00,58.05,58.07,57.83,57.87,83341.0,51.7887,51.8065,51.5924,51.6281,83341.0
2020-09-24 14:20:00,57.86,57.88,57.68,57.71,82059.0,51.6192,51.637,51.4586,51.4853,82059.0
2020-09-24 14:30:00,57.7,57.8,57.61,57.67,77888.0,51.4764,51.5656,51.3961,51.4497,77888.0
2020-09-24 14:40:00,57.67,57.83,57.54,57.56,85950.0,51.4497,51.5924,51.3337,51.3515,85950.0
2020-09-24 14:50:00,57.55,57.56,57.26,57.26,93191.0,51.3426,51.3515,51.0839,51.0839,93191.0
2020-09-24 15:00:00,57.26,57.46,57.26,57.38,85207.0,51.0839,51.2623,51.0839,51.1909,85207.0
2020-09-24 15:10:00,57.37,57.57,57.31,57.33,106101.0,51.182,51.3604,51.1285,51.1463,106101.0
2020-09-24 15:20:00,57.33,57.35,57.11,57.21,124748.0,51.1463,51.1642,50.9501,51.0393,124748.0
2020-09-24 15:30:00,57.2,57.3,57.12,57.29,137098.0,51.0303,51.1196,50.959,51.1106,137098.0
2020-09-24 15:40:00,57.28,57.44,57.21,57.23,143699.0,51.1017,51.2445,51.0393,51.0571,143699.0
2020-09-24 15:50:00,57.21,57.51,57.15,57.37,557030.0,51.0393,51.3069,50.9857,51.182,557030.0
2020-09-25 09:30:00,56.87,57.22,56.79,56.97,296281.0,50.7359,51.0482,50.6646,50.8252,296281.0
2020-09-25 09:40:00,56.98,57.6,56.93,57.07,148485.0,50.8341,51.3872,50.7895,50.9144,148485.0
2020-09-25 09:50:00,57.06,57.07,56.63,56.85,264696.0,50.9054,50.9144,50.5218,50.7181,264696.0
2020-09-25 10:00:00,56.85,57.11,56.74,56.92,154515.0,50.7181,50.9501,50.62,50.7805,154515.0
2020-09-25 10:10:00,56.92,56.93,56.34,56.63,221253.0,50.7805,50.7895,50.2631,50.5218,221253.0
2020-09-25 10:20:00,56.64,56.87,56.58,56.8,104239.0,50.5308,50.7359,50.4772,50.6735,104239.0
2020-09-25 10:30:00,56.81,56.81,56.56,56.76,133628.0,50.6824,50.6824,50.4594,50.6378,133628.0
2020-09-25 10:40:00,56.78,56.89,56.63,56.73,148773.0,50.6556,50.7538,50.5218,50.611,148773.0
2020-09-25 10:50:00,56.74,56.86,56.63,56.79,139982.0,50.62,50.727,50.5218,50.6646,139982.0
2020-09-25 11:00:00,56.79,56.85,56.54,56.62,125183.0,50.6646,50.7181,50.4415,50.5129,125183.0
2020-09-25 11:10:00,56.61,56.73,56.5,56.64,128487.0,50.504,50.611,50.4059,50.5308,128487.0
2020-09-25 11:20:00,56.64,56.79,56.6,56.66,96789.0,50.5308,50.6646,50.4951,50.5486,96789.0
2020-09-25 11:30:00,56.67,56.79,56.65,56.73,265211.0,50.5575,50.6646,50.5397,50.611,265211.0
2020-09-25 11:40:00,56.74,56.76,56.62,56.66,143834.0,50.62,50.6378,50.5129,50.5486,143834.0
2020-09-25 11:50:00,56.66,56.77,56.61,56.71,457238.0,50.5486,50.6467,50.504,50.5932,457238.0
2020-09-25 12:00:00,56.72,57.08,56.69,57.08,303135.0,50.6021,50.9233,50.5754,50.9233,303135.0
2020-09-25 12:10:00,57.07,57.19,56.96,57.04,179422.0,50.9144,51.0214,50.8162,50.8876,179422.0
2020-09-25 12:20:00,57.05,57.1,56.92,57.03,198907.0,50.8965,50.9411,50.7805,50.8787,198907.0
2020-09-25 12:30:00,57.06,57.36,57.01,57.33,83568.0,50.9054,51.1731,50.8608,51.1463,83568.0
2020-09-25 12:40:00,57.33,57.35,57.14,57.22,82260.0,51.1463,51.1642,50.9768,51.0482,82260.0
2020-09-25 12:50:00,57.21,57.36,57.19,57.32,86190.0,51.0393,51.1731,51.0214,51.1374,86190.0
2020-09-25 13:00:00,57.32,57.36,57.22,57.31,215378.0,51.1374,51.1731,51.0482,51.1285,215378.0
2020-09-25 13:10:00,57.32,57.35,57.27,57.32,80827.0,51.1374,51.1642,51.0928,51.1374,80827.0
2020-09-25 13:20:00,57.32,57.46,57.32,57.41,87720.0,51.1374,51.2623,51.1374,51.2177,87720.0
2020-09-25 13:30:00,57.41,57.43,57.25,57.28,78960.0,51.2177,51.2355,51.075,51.1017,78960.0
2020-09-25 13:40:00,57.29,57.45,57.29,57.38,78306.0,51.1106,51.2534,51.1106,51.1909,78306.0
2020-09-25 13:50:00,57.38,57.41,57.34,57.39,80400.0,51.1909,51.2177,51.1552,51.1999,80400.0
2020-09-25 14:00:00,57.39,57.42,57.35,57.37,133707.0,51.1999,51.2266,51.1642,51.182,133707.0
2020-09-25 14:10:00,57.38,57.41,57.32,57.4,115064.0,51.1909,51.2177,51.1374,51.2088,115064.0
2020-09-25 14:20:00,57.4,57.51,57.35,57.49,142745.0,51.2088,51.3069,51.1642,51.2891,142745.0
2020-09-25 14:30:00,57.48,57.51,57.33,57.36,169102.0,51.2801,51.3069,51.1463,51.1731,169102.0
2020-09-25 14:40:00,57.36,57.46,57.35,57.39,142014.0,51.1731,51.2623,51.1642,51.1999,142014.0
2020-09-25 14:50:00,57.39,57.47,57.37,57.44,180428.0,51.1999,51.2712,51.182,51.2445,180428.0
2020-09-25 15:00:00,57.44,57.57,57.43,57.55,320530.0,51.2445,51.3604,51.2355,51.3426,320530.0
2020-09-25 15:10:00,57.56,57.65,57.47,57.58,310281.0,51.3515,51.4318,51.2712,51.3694,310281.0
2020-09-25 15:20:00,57.6,57.74,57.54,57.71,399265.0,51.3872,51.5121,51.3337,51.4853,399265.0
2020-09-25 15:30:00,57.7,57.71,57.41,57.44,269132.0,51.4764,51.4853,51.2177,51.2445,269132.0
2020-09-25 15:40:00,57.46,57.52,57.38,57.51,288371.0,51.2623,51.3158,51.1909,51.3069,288371.0
2020-09-25 15:50:00,57.51,57.57,57.4,57.49,860282.0,51.3069,51.3604,51.2088,51.2891,860282.0
2020-09-28 09:30:00,58.09,58.78,58.09,58.36,333516.0,51.8244,52.4399,51.8244,52.0652,333516.0
2020-09-28 09:40:00,58.36,58.74,58.17,58.62,113162.0,52.0652,52.4042,51.8957,52.2972,113162.0
2020-09-28 09:50:00,58.62,58.77,58.41,58.72,130739.0,52.2972,52.431,52.1098,52.3864,130739.0
2020-09-28 10:00:00,58.73,58.91,58.68,58.81,140732.0,52.3953,52.5559,52.3507,52.4667,140732.0
2020-09-28 10:10:00,58.8,59.04,58.8,58.95,122452.0,52.4578,52.6719,52.4578,52.5916,122452.0
2020-09-28 10:20:00,58.96,59.28,58.95,59.11,118350.0,52.6005,52.886,52.5916,52.7343,118350.0
2020-09-28 10:30:00,59.1,59.42,59.09,59.12,69541.0,52.7254,53.0109,52.7165,52.7433,69541.0
2020-09-28 10:40:00,59.13,59.39,59.12,59.21,82286.0,52.7522,52.9841,52.7433,52.8235,82286.0
2020-09-28 10:50:00,59.21,59.34,59.18,59.25,139758.0,52.8235,52.9395,52.7968,52.8592,139758.0
2020-09-28 11:00:00,59.26,59.31,59.07,59.09,76876.0,52.8682,52.9128,52.6986,52.7165,76876.0
2020-09-28 11:10:00,59.09,59.3,58.92,59.22,90752.0,52.7165,52.9038,52.5648,52.8325,90752.0
2020-09-28 11:20:00,59.21,59.28,59.05,59.18,54311.0,52.8235,52.886,52.6808,52.7968,54311.0
2020-09-28 11:30:00,59.16,59.29,59.13,59.29,64849.0,52.7789,52.8949,52.7522,52.8949,64849.0
2020-09-28 11:40:00,59.28,59.33,59.17,59.31,70205.0,52.886,52.9306,52.7879,52.9128,70205.0
2020-09-28 11:50:00,59.3,59.31,59.16,59.23,80795.0,52.9038,52.9128,52.7789,52.8414,80795.0
2020-09-28 12:00:00,59.22,59.35,59.16,59.28,75761.0,52.8325,52.9484,52.7789,52.886,75761.0
2020-09-28 12:10:00,59.29,59.45,59.26,59.28,50993.0,52.8949,53.0377,52.8682,52.886,50993.0
2020-09-28 12:20:00,59.3,59.39,59.27,59.38,53059.0,52.9038,52.9841,52.8771,52.9752,53059.0
2020-09-28 12:30:00,59.37,59.39,59.26,59.34,51461.0,52.9663,52.9841,52.8682,52.9395,51461.0
2020-09-28 12:40:00,59.34,59.52,59.34,59.52,72426.0,52.9395,53.1001,52.9395,53.1001,72426.0
2020-09-28 12:50:00,59.52,59.55,59.45,59.47,200827.0,53.1001,53.1269,53.0377,53.0555,200827.0
2020-09-28 13:00:00,59.46,59.48,59.32,59.41,69317.0,53.0466,53.0644,52.9217,53.002,69317.0
2020-09-28 13:10:00,59.42,59.57,59.41,59.49,60717.0,53.0109,53.1447,53.002,53.0733,60717.0
2020-09-28 13:20:00,59.48,59.49,59.27,59.29,56927.0,53.0644,53.0733,52.8771,52.8949,56927.0
2020-09-28 13:30:00,59.29,59.43,59.29,59.41,74550.0,52.8949,53.0198,52.8949,53.002,74550.0
2020-09-28 13:40:00,59.41,59.41,59.21,59.23,100010.0,53.002,53.002,52.8235,52.8414,100010.0
2020-09-28 13:50:00,59.23,59.33,59.18,59.18,120357.0,52.8414,52.9306,52.7968,52.7968,120357.0
2020-09-28 14:00:00,59.19,59.29,59.13,59.26,131657.0,52.8057,52.8949,52.7522,52.8682,131657.0
2020-09-28 14:10:00,59.27,59.32,59.21,59.3,52653.0,52.8771,52.9217,52.8235,52.9038,52653.0
2020-09-28 14:20:00,59.3,59.3,59.13,59.17,52670.0,52.9038,52.9038,52.7522,52.7879,52670.0
2020-09-28 14:30:00,59.17,59.23,59.13,59.2,72757.0,52.7879,52.8414,52.7522,52.8146,72757.0
2020-09-28 14:40:00,59.2,59.35,59.18,59.33,77693.0,52.8146,52.9484,52.7968,52.9306,77693.0
2020-09-28 14:50:00,59.34,59.35,59.24,59.27,74911.0,52.9395,52.9484,52.8503,52.8771,74911.0
2020-09-28 15:00:00,59.27,59.3,59.15,59.18,57971.0,52.8771,52.9038,52.77,52.7968,57971.0
2020-09-28 15:10:00,59.18,59.22,59.1,59.11,76549.0,52.7968,52.8325,52.7254,52.7343,76549.0
2020-09-28 15:20:00,59.12,59.24,59.04,59.23,91635.0,52.7433,52.8503,52.6719,52.8414,91635.0
2020-09-28 15:30:00,59.23,59.23,59.02,59.06,89403.0,52.8414,52.8414,52.654,52.6897,89403.0
2020-09-28 15:40:00,59.05,59.1,58.88,58.91,145870.0,52.6808,52.7254,52.5291,52.5559,145870.0
2020-09-28 15:50:00,58.91,58.97,58.76,58.9,311512.0,52.5559,52.6094,52.4221,52.547,311512.0
2020-09-29 09:30:00,58.68,58.68,58.17,58.36,163291.0,52.3507,52.3507,51.8957,52.0652,163291.0
2020-09-29 09:40:00,58.36,58.55,58.12,58.41,132414.0,52.0652,52.2347,51.8511,52.1098,132414.0
2020-09-29 09:50:00,58.39,58.45,58.12,58.35,74494.0,52.092,52.1455,51.8511,52.0563,74494.0
2020-09-29 10:00:00,58.37,58.58,58.31,58.43,87088.0,52.0742,52.2615,52.0206,52.1277,87088.0
2020-09-29 10:10:00,58.45,58.79,58.44,58.73,79220.0,52.1455,52.4488,52.1366,52.3953,79220.0
2020-09-29 10:20:00,58.75,58.79,58.68,58.7,100952.0,52.4132,52.4488,52.3507,52.3686,100952.0
2020-09-29 10:30:00,58.69,58.77,58.61,58.65,78655.0,52.3596,52.431,52.2883,52.3239,78655.0
2020-09-29 10:40:00,58.64,58.65,58.45,58.52,121150.0,52.315,52.3239,52.1455,52.208,121150.0
2020-09-29 10:50:00,58.55,58.63,58.22,58.23,75606.0,52.2347,52.3061,51.9403,51.9493,75606.0
2020-09-29 11:00:00,58.24,58.25,58.06,58.08,76156.0,51.9582,51.9671,51.7976,51.8154,76156.0
2020-09-29 11:10:00,58.06,58.22,58.0,58.21,101976.0,51.7976,51.9403,51.7441,51.9314,101976.0
2020-09-29 11:20:00,58.21,58.35,58.1,58.12,79986.0,51.9314,52.0563,51.8333,51.8511,79986.0
2020-09-29 11:30:00,58.1,58.19,58.05,58.15,48092.0,51.8333,51.9136,51.7887,51.8779,48092.0
2020-09-29 11:40:00,58.15,58.16,57.79,57.82,97281.0,51.8779,51.8868,51.5567,51.5835,97281.0
2020-09-29 11:50:00,57.83,57.95,57.7,57.8,66624.0,51.5924,51.6995,51.4764,51.5656,66624.0
2020-09-29 12:00:00,57.81,57.86,57.69,57.83,65072.0,51.5746,51.6192,51.4675,51.5924,65072.0
2020-09-29 12:10:00,57.81,57.87,57.75,57.78,75877.0,51.5746,51.6281,51.521,51.5478,75877.0
2020-09-29 12:20:00,57.78,57.82,57.7,57.8,82031.0,51.5478,51.5835,51.4764,51.5656,82031.0
2020-09-29 12:30:00,57.8,57.83,57.73,57.78,72341.0,51.5656,51.5924,51.5032,51.5478,72341.0
2020-09-29 12:40:00,57.77,57.77,57.63,57.69,181493.0,51.5389,51.5389,51.414,51.4675,181493.0
2020-09-29 12:50:00,57.69,57.74,57.65,57.7,261888.0,51.4675,51.5121,51.4318,51.4764,261888.0
2020-09-29 13:00:00,57.68,57.75,57.48,57.55,543295.0,51.4586,51.521,51.2801,51.3426,543295.0
2020-09-29 13:10:00,57.56,57.6,57.49,57.55,171340.0,51.3515,51.3872,51.2891,51.3426,171340.0
2020-09-29 13:20:00,57.55,57.68,57.53,57.67,77651.0,51.3426,51.4586,51.3248,51.4497,77651.0
2020-09-29 13:30:00,57.66,57.69,57.58,57.63,76999.0,51.4407,51.4675,51.3694,51.414,76999.0
2020-09-29 13:40:00,57.64,57.67,57.57,57.65,96454.0,51.4229,51.4497,51.3604,51.4318,96454.0
2020-09-29 13:50:00,57.65,57.76,57.63,57.68,155417.0,51.4318,51.5299,51.414,51.4586,155417.0
2020-09-29 14:00:00,57.68,57.74,57.66,57.7,87038.0,51.4586,51.5121,51.4407,51.4764,87038.0
2020-09-29 14:10:00,57.7,57.92,57.64,57.91,120129.0,51.4764,51.6727,51.4229,51.6638,120129.0
2020-09-29 14:20:00,57.91,57.91,57.78,57.83,160399.0,51.6638,51.6638,51.5478,51.5924,160399.0
2020-09-29 14:30:00,57.83,57.91,57.8,57.85,77270.0,51.5924,51.6638,51.5656,51.6102,77270.0
2020-09-29 14:40:00,57.86,57.9,57.76,57.85,205813.0,51.6192,51.6548,51.5299,51.6102,205813.0
2020-09-29 14:50:00,57.85,57.87,57.72,57.73,78856.0,51.6102,51.6281,51.4943,51.5032,78856.0
2020-09-29 15:00:00,57.73,57.77,57.67,57.74,80808.0,51.5032,51.5389,51.4497,51.5121,80808.0
2020-09-29 15:10:00,57.75,57.82,57.71,57.8,117605.0,51.521,51.5835,51.4853,51.5656,117605.0
2020-09-29 15:20:00,57.8,57.81,57.71,57.73,148737.0,51.5656,51.5746,51.4853,51.5032,148737.0
2020-09-29 15:30:00,57.72,57.79,57.71,57.73,135681.0,51.4943,51.5567,51.4853,51.5032,135681.0
2020-09-29 15:40:00,57.73,57.8,57.69,57.76,170667.0,51.5032,51.5656,51.4675,51.5299,170667.0
2020-09-29 15:50:00,57.75,57.77,57.57,57.6,485641.0,51.521,51.5389,51.3604,51.3872,485641.0
2020-09-30 09:30:00,57.61,58.21,57.56,57.95,317630.0,51.3961,51.9314,51.3515,51.6995,317630.0
2020-09-30 09:40:00,57.96,58.2,57.79,57.99,143669.0,51.7084,51.9225,51.5567,51.7351,143669.0
2020-09-30 09:50:00,58.0,58.08,57.79,58.02,147541.0,51.7441,51.8154,51.5567,51.7619,147541.0
2020-09-30 10:00:00,58.01,58.49,57.95,58.37,147631.0,51.753,52.1812,51.6995,52.0742,147631.0
2020-09-30 10:10:00,58.38,58.44,58.15,58.27,88246.0,52.0831,52.1366,51.8779,51.9849,88246.0
2020-09-30 10:20:00,58.27,58.38,58.1,58.25,84616.0,51.9849,52.0831,51.8333,51.9671,84616.0
2020-09-30 10:30:00,58.27,58.41,58.22,58.41,99548.0,51.9849,52.1098,51.9403,52.1098,99548.0
2020-09-30 10:40:00,58.42,58.59,58.32,58.48,132577.0,52.1188,52.2704,52.0295,52.1723,132577.0
2020-09-30 10:50:00,58.5,58.55,58.26,58.26,61296.0,52.1901,52.2347,51.976,51.976,61296.0
2020-09-30 11:00:00,58.27,58.29,58.12,58.14,86122.0,51.9849,52.0028,51.8511,51.869,86122.0
2020-09-30 11:10:00,58.14,58.16,57.96,58.03,109229.0,51.869,51.8868,51.7084,51.7708,109229.0
2020-09-30 11:20:00,58.04,58.17,58.0,58.0,97186.0,51.7797,51.8957,51.7441,51.7441,97186.0
2020-09-30 11:30:00,58.0,58.05,57.85,57.88,78906.0,51.7441,51.7887,51.6102,51.637,78906.0
2020-09-30 11:40:00,57.89,57.9,57.78,57.83,147696.0,51.6459,51.6548,51.5478,51.5924,147696.0
2020-09-30 11:50:00,57.83,57.83,57.64,57.7,176465.0,51.5924,51.5924,51.4229,51.4764,176465.0
2020-09-30 12:00:00,57.7,57.87,57.7,57.87,93120.0,51.4764,51.6281,51.4764,51.6281,93120.0
2020-09-30 12:10:00,57.86,58.08,57.81,58.07,149028.0,51.6192,51.8154,51.5746,51.8065,149028.0
2020-09-30 12:20:00,58.07,58.2,58.01,58.16,240342.0,51.8065,51.9225,51.753,51.8868,240342.0
2020-09-30 12:30:00,58.17,58.36,58.1,58.36,100679.0,51.8957,52.0652,51.8333,52.0652,100679.0
2020-09-30 12:40:00,58.35,58.52,58.35,58.46,92106.0,52.0563,52.208,52.0563,52.1544,92106.0
2020-09-30 12:50:00,58.46,58.59,58.36,58.57,105220.0,52.1544,52.2704,52.0652,52.2526,105220.0
2020-09-30 13:00:00,58.58,58.61,58.43,58.44,96331.0,52.2615,52.2883,52.1277,52.1366,96331.0
2020-09-30 13:10:00,58.44,58.45,58.37,58.4,53019.0,52.1366,52.1455,52.0742,52.1009,53019.0
2020-09-30 13:20:00,58.39,58.46,58.37,58.42,47713.0,52.092,52.1544,52.0742,52.1188,47713.0
2020-09-30 13:30:00,58.42,58.51,58.39,58.48,88090.0,52.1188,52.1991,52.092,52.1723,88090.0
2020-09-30 13:40:00,58.48,58.52,58.38,58.39,68445.0,52.1723,52.208,52.0831,52.092,68445.0
2020-09-30 13:50:00,58.38,58.41,58.22,58.35,134978.0,52.0831,52.1098,51.9403,52.0563,134978.0
2020-09-30 14:00:00,58.35,58.36,58.24,58.35,79395.0,52.0563,52.0652,51.9582,52.0563,79395.0
2020-09-30 14:10:00,58.35,58.52,58.32,58.48,71374.0,52.0563,52.208,52.0295,52.1723,71374.0
2020-09-30 14:20:00,58.48,58.54,57.81,57.88,214709.0,52.1723,52.2258,51.5746,51.637,214709.0
2020-09-30 14:30:00,57.87,57.9,57.77,57.79,112830.0,51.6281,51.6548,51.5389,51.5567,112830.0
2020-09-30 14:40:00,57.79,57.8,57.41,57.47,140215.0,51.5567,51.5656,51.2177,51.2712,140215.0
2020-09-30 14:50:00,57.47,57.88,57.45,57.85,98922.0,51.2712,51.637,51.2534,51.6102,98922.0
2020-09-30 15:00:00,57.82,57.92,57.62,57.68,135170.0,51.5835,51.6727,51.405,51.4586,135170.0
2020-09-30 15:10:00,57.68,57.7,57.21,57.21,179461.0,51.4586,51.4764,51.0393,51.0393,179461.0
2020-09-30 15:20:00,57.22,57.53,57.1,57.45,160028.0,51.0482,51.3248,50.9411,51.2534,160028.0
2020-09-30 15:30:00,57.46,57.46,57.32,57.37,104527.0,51.2623,51.2623,51.1374,51.182,104527.0
2020-09-30 15:40:00,57.36,57.57,57.31,57.53,227074.0,51.1731,51.3604,51.1285,51.3248,227074.0
2020-09-30 15:50:00,57.53,57.75,57.47,57.52,646615.0,51.3248,51.521,51.2712,51.3158,646615.0
2020-10-01 09:30:00,57.82,58.34,57.45,58.19,411134.0,51.5835,52.0474,51.2534,51.9136,411134.0
2020-10-01 09:40:00,58.19,58.45,58.02,58.2,166526.0,51.9136,52.1455,51.7619,51.9225,166526.0
2020-10-01 09:50:00,58.18,58.19,57.74,57.78,86222.0,51.9046,51.9136,51.5121,51.5478,86222.0
2020-10-01 10:00:00,57.74,57.89,57.48,57.51,230561.0,51.5121,51.6459,51.2801,51.3069,230561.0
2020-10-01 10:10:00,57.52,57.83,57.47,57.69,109718.0,51.3158,51.5924,51.2712,51.4675,109718.0
2020-10-01 10:20:00,57.69,57.82,57.63,57.79,100668.0,51.4675,51.5835,51.414,51.5567,100668.0
2020-10-01 10:30:00,57.78,58.0,57.68,57.99,57230.0,51.5478,51.7441,51.4586,51.7351,57230.0
2020-10-01 10:40:00,57.97,58.1,57.84,57.89,51224.0,51.7173,51.8333,51.6013,51.6459,51224.0
2020-10-01 10:50:00,57.88,57.97,57.81,57.93,82666.0,51.637,51.7173,51.5746,51.6816,82666.0
2020-10-01 11:00:00,57.95,58.07,57.79,57.97,96360.0,51.6995,51.8065,51.5567,51.7173,96360.0
2020-10-01 11:10:00,57.94,58.05,57.82,57.92,74569.0,51.6905,51.7887,51.5835,51.6727,74569.0
2020-10-01 11:20:00,57.92,58.12,57.92,58.04,74128.0,51.6727,51.8511,51.6727,51.7797,74128.0
2020-10-01 11:30:00,58.06,58.09,57.88,57.9,52375.0,51.7976,51.8244,51.637,51.6548,52375.0
2020-10-01 11:40:00,57.88,57.9,57.79,57.8,60452.0,51.637,51.6548,51.5567,51.5656,60452.0
2020-10-01 11:50:00,57.79,57.94,57.77,57.93,89454.0,51.5567,51.6905,51.5389,51.6816,89454.0
2020-10-01 12:00:00,57.93,57.95,57.79,57.88,65066.0,51.6816,51.6995,51.5567,51.637,65066.0
2020-10-01 12:10:00,57.88,57.91,57.74,57.75,204108.0,51.637,51.6638,51.5121,51.521,204108.0
2020-10-01 12:20:00,57.76,58.02,57.75,58.01,54423.0,51.5299,51.7619,51.521,51.753,54423.0
2020-10-01 12:30:00,58.02,58.03,57.85,57.89,43222.0,51.7619,51.7708,51.6102,51.6459,43222.0
2020-10-01 12:40:00,57.88,58.09,57.87,58.07,63906.0,51.637,51.8244,51.6281,51.8065,63906.0
2020-10-01 12:50:00,58.06,58.07,57.85,57.87,66288.0,51.7976,51.8065,51.6102,51.6281,66288.0
2020-10-01 13:00:00,57.88,57.89,57.76,57.87,70505.0,51.637,51.6459,51.5299,51.6281,70505.0
2020-10-01 13:10:00,57.87,57.88,57.61,57.62,67037.0,51.6281,51.637,51.3961,51.405,67037.0
2020-10-01 13:20:00,57.61,57.66,57.48,57.48,124019.0,51.3961,51.4407,51.2801,51.2801,124019.0
2020-10-01 13:30:00,57.49,57.54,57.41,57.47,107806.0,51.2891,51.3337,51.2177,51.2712,107806.0
2020-10-01 13:40:00,57.46,57.53,57.41,57.43,129252.0,51.2623,51.3248,51.2177,51.2355,129252.0
2020-10-01 13:50:00,57.43,57.54,57.28,57.33,141101.0,51.2355,51.3337,51.1017,51.1463,141101.0
2020-10-01 14:00:00,57.34,57.46,57.09,57.16,199065.0,51.1552,51.2623,50.9322,50.9947,199065.0
2020-10-01 14:10:00,57.17,57.32,57.12,57.26,111369.0,51.0036,51.1374,50.959,51.0839,111369.0
2020-10-01 14:20:00,57.29,57.54,57.27,57.53,110277.0,51.1106,51.3337,51.0928,51.3248,110277.0
2020-10-01 14:30:00,57.53,57.58,57.46,57.5,119826.0,51.3248,51.3694,51.2623,51.298,119826.0
2020-10-01 14:40:00,57.51,57.53,57.42,57.45,83817.0,51.3069,51.3248,51.2266,51.2534,83817.0
2020-10-01 14:50:00,57.45,57.57,57.43,57.44,108683.0,51.2534,51.3604,51.2355,51.2445,108683.0
2020-10-01 15:00:00,57.44,57.55,57.42,57.52,107724.0,51.2445,51.3426,51.2266,51.3158,107724.0
2020-10-01 15:10:00,57.51,57.57,57.35,57.35,188703.0,51.3069,51.3604,51.1642,51.1642,188703.0
2020-10-01 15:20:00,57.34,57.35,57.16,57.2,124518.0,51.1552,51.1642,50.9947,51.0303,124518.0
2020-10-01 15:30:00,57.2,57.33,57.18,57.28,154617.0,51.0303,51.1463,51.0125,51.1017,154617.0
2020-10-01 15:40:00,57.29,57.31,57.23,57.26,260268.0,51.1106,51.1285,51.0571,51.0839,260268.0
2020-10-01 15:50:00,57.27,57.48,57.27,57.44,527290.0,51.0928,51.2801,51.0928,51.2445,527290.0
2020-10-02 09:30:00,56.52,57.39,56.51,57.27,337312.0,50.4237,51.1999,50.4148,51.0928,337312.0
2020-10-02 09:40:00,57.28,57.28,56.91,57.03,156823.0,51.1017,51.1017,50.7716,50.8787,156823.0
2020-10-02 09:50:00,57.04,57.24,56.85,57.19,160582.0,50.8876,51.066,50.7181,51.0214,160582.0
2020-10-02 10:00:00,57.23,57.55,57.21,57.47,95560.0,51.0571,51.3426,51.0393,51.2712,95560.0
2020-10-02 10:10:00,57.46,57.5,57.25,57.3,73960.0,51.2623,51.298,51.075,51.1196,73960.0
2020-10-02 10:20:00,57.3,57.43,57.1,57.42,63763.0,51.1196,51.2355,50.9411,51.2266,63763.0
2020-10-02 10:30:00,57.39,57.45,57.25,57.27,70437.0,51.1999,51.2534,51.075,51.0928,70437.0
2020-10-02 10:40:00,57.27,57.3,57.15,57.25,135880.0,51.0928,51.1196,50.9857,51.075,135880.0
2020-10-02 10:50:00,57.24,57.43,57.2,57.32,121491.0,51.066,51.2355,51.0303,51.1374,121491.0
2020-10-02 11:00:00,57.33,57.66,57.22,57.58,111012.0,51.1463,51.4407,51.0482,51.3694,111012.0
2020-10-02 11:10:00,57.59,57.92,57.57,57.91,160544.0,51.3783,51.6727,51.3604,51.6638,160544.0
2020-10-02 11:20:00,57.89,58.06,57.87,57.99,122715.0,51.6459,51.7976,51.6281,51.7351,122715.0
2020-10-02 11:30:00,57.99,58.08,57.87,57.97,109625.0,51.7351,51.8154,51.6281,51.7173,109625.0
2020-10-02 11:40:00,57.94,58.11,57.94,58.03,107159.0,51.6905,51.8422,51.6905,51.7708,107159.0
2020-10-02 11:50:00,58.02,58.08,57.64,57.67,166386.0,51.7619,51.8154,51.4229,51.4497,166386.0
2020-10-02 12:00:00,57.65,58.3,57.64,58.3,193729.0,51.4318,52.0117,51.4229,52.0117,193729.0
2020-10-02 12:10:00,58.32,58.75,58.25,58.73,125350.0,52.0295,52.4132,51.9671,52.3953,125350.0
2020-10-02 12:20:00,58.73,58.9,58.62,58.85,165656.0,52.3953,52.547,52.2972,52.5024,165656.0
2020-10-02 12:30:00,58.84,58.92,58.72,58.83,128265.0,52.4935,52.5648,52.3864,52.4845,128265.0
2020-10-02 12:40:00,58.82,58.97,58.81,58.86,106747.0,52.4756,52.6094,52.4667,52.5113,106747.0
2020-10-02 12:50:00,58.86,59.04,58.8,59.02,101903.0,52.5113,52.6719,52.4578,52.654,101903.0
2020-10-02 13:00:00,59.04,59.14,58.98,59.05,119364.0,52.6719,52.7611,52.6184,52.6808,119364.0
2020-10-02 13:10:00,59.08,59.2,58.87,58.96,71634.0,52.7076,52.8146,52.5202,52.6005,71634.0
2020-10-02 13:20:00,58.95,58.98,58.8,58.8,85124.0,52.5916,52.6184,52.4578,52.4578,85124.0
2020-10-02 13:30:00,58.82,58.84,58.64,58.66,45858.0,52.4756,52.4935,52.315,52.3329,45858.0
2020-10-02 13:40:00,58.67,58.71,58.29,58.38,125745.0,52.3418,52.3775,52.0028,52.0831,125745.0
2020-10-02 13:50:00,58.4,58.49,58.33,58.48,72259.0,52.1009,52.1812,52.0385,52.1723,72259.0
2020-10-02 14:00:00,58.5,58.7,58.47,58.58,88929.0,52.1901,52.3686,52.1634,52.2615,88929.0
2020-10-02 14:10:00,58.59,58.82,58.56,58.69,162172.0,52.2704,52.4756,52.2437,52.3596,162172.0
2020-10-02 14:20:00,58.69,58.9,58.65,58.73,134832.0,52.3596,52.547,52.3239,52.3953,134832.0
2020-10-02 14:30:00,58.74,58.93,58.71,58.88,101403.0,52.4042,52.5737,52.3775,52.5291,101403.0
2020-10-02 14:40:00,58.89,58.99,58.8,58.87,90465.0,52.5381,52.6273,52.4578,52.5202,90465.0
2020-10-02 14:50:00,58.86,58.93,58.73,58.82,117413.0,52.5113,52.5737,52.3953,52.4756,117413.0
2020-10-02 15:00:00,58.82,58.84,58.66,58.73,129645.0,52.4756,52.4935,52.3329,52.3953,129645.0
2020-10-02 15:10:00,58.73,58.9,58.66,58.9,544826.0,52.3953,52.547,52.3329,52.547,544826.0
2020-10-02 15:20:00,58.87,59.0,58.86,58.98,144875.0,52.5202,52.6362,52.5113,52.6184,144875.0
2020-10-02 15:30:00,58.99,59.18,58.96,59.11,219867.0,52.6273,52.7968,52.6005,52.7343,219867.0
2020-10-02 15:40:00,59.1,59.18,59.0,59.14,273717.0,52.7254,52.7968,52.6362,52.7611,273717.0
2020-10-02 15:50:00,59.13,59.38,59.07,59.34,1435394.0,52.7522,52.9752,52.6986,52.9395,1435394.0
2020-10-05 09:30:00,59.85,60.33,59.64,59.86,326975.0,53.3945,53.8227,53.2072,53.4034,326975.0
2020-10-05 09:40:00,59.86,59.97,59.61,59.8,250404.0,53.4034,53.5016,53.1804,53.3499,250404.0
2020-10-05 09:50:00,59.82,59.9,59.36,59.41,159435.0,53.3678,53.4391,52.9574,53.002,159435.0
2020-10-05 10:00:00,59.46,59.79,59.32,59.77,163277.0,53.0466,53.341,52.9217,53.3231,163277.0
2020-10-05 10:10:00,59.78,59.78,59.48,59.75,163685.0,53.3321,53.3321,53.0644,53.3053,163685.0
2020-10-05 10:20:00,59.74,59.81,59.57,59.66,120403.0,53.2964,53.3588,53.1447,53.225,120403.0
2020-10-05 10:30:00,59.68,59.84,59.65,59.72,94979.0,53.2429,53.3856,53.2161,53.2785,94979.0
2020-10-05 10:40:00,59.72,59.74,59.48,59.73,169355.0,53.2785,53.2964,53.0644,53.2875,169355.0
2020-10-05 10:50:00,59.72,59.85,59.7,59.79,105217.0,53.2785,53.3945,53.2607,53.341,105217.0
2020-10-05 11:00:00,59.81,60.04,59.77,59.78,91566.0,53.3588,53.564,53.3231,53.3321,91566.0
2020-10-05 11:10:00,59.79,60.06,59.72,59.96,85489.0,53.341,53.5819,53.2785,53.4927,85489.0
2020-10-05 11:20:00,59.96,59.98,59.65,59.66,78155.0,53.4927,53.5105,53.2161,53.225,78155.0
2020-10-05 11:30:00,59.66,59.66,59.27,59.36,72665.0,53.225,53.225,52.8771,52.9574,72665.0
2020-10-05 11:40:00,59.38,59.56,59.34,59.44,54168.0,52.9752,53.1358,52.9395,53.0287,54168.0
2020-10-05 11:50:00,59.45,59.59,59.34,59.37,59589.0,53.0377,53.1626,52.9395,52.9663,59589.0
2020-10-05 12:00:00,59.37,59.42,59.23,59.29,61172.0,52.9663,53.0109,52.8414,52.8949,61172.0
2020-10-05 12:10:00,59.29,59.35,59.22,59.28,67226.0,52.8949,52.9484,52.8325,52.886,67226.0
2020-10-05 12:20:00,59.28,59.31,59.24,59.29,63504.0,52.886,52.9128,52.8503,52.8949,63504.0
2020-10-05 12:30:00,59.29,59.39,59.26,59.39,52646.0,52.8949,52.9841,52.8682,52.9841,52646.0
2020-10-05 12:40:00,59.39,59.47,59.35,59.46,58556.0,52.9841,53.0555,52.9484,53.0466,58556.0
2020-10-05 12:50:00,59.45,59.53,59.41,59.53,71000.0,53.0377,53.109,53.002,53.109,71000.0
2020-10-05 13:00:00,59.52,59.56,59.43,59.46,59464.0,53.1001,53.1358,53.0198,53.0466,59464.0
2020-10-05 13:10:00,59.45,59.53,59.43,59.52,85111.0,53.0377,53.109,53.0198,53.1001,85111.0
2020-10-05 13:20:00,59.5,59.51,59.34,59.44,117286.0,53.0823,53.0912,52.9395,53.0287,117286.0
2020-10-05 13:30:00,59.43,59.57,59.4,59.51,75776.0,53.0198,53.1447,52.9931,53.0912,75776.0
2020-10-05 13:40:00,59.51,59.52,59.4,59.4,65253.0,53.0912,53.1001,52.9931,52.9931,65253.0
2020-10-05 13:50:00,59.41,59.42,59.24,59.24,94155.0,53.002,53.0109,52.8503,52.8503,94155.0
2020-10-05 14:00:00,59.24,59.27,59.17,59.26,59323.0,52.8503,52.8771,52.7879,52.8682,59323.0
2020-10-05 14:10:00,59.27,59.37,59.25,59.36,44565.0,52.8771,52.9663,52.8592,52.9574,44565.0
2020-10-05 14:20:00,59.35,59.38,59.23,59.3,39881.0,52.9484,52.9752,52.8414,52.9038,39881.0
2020-10-05 14:30:00,59.31,59.42,59.29,59.36,69668.0,52.9128,53.0109,52.8949,52.9574,69668.0
2020-10-05 14:40:00,59.37,59.53,59.34,59.49,78623.0,52.9663,53.109,52.9395,53.0733,78623.0
2020-10-05 14:50:00,59.48,59.65,59.48,59.63,94726.0,53.0644,53.2161,53.0644,53.1982,94726.0
2020-10-05 15:00:00,59.64,59.64,59.51,59.62,96858.0,53.2072,53.2072,53.0912,53.1893,96858.0
2020-10-05 15:10:00,59.63,59.69,59.59,59.63,65458.0,53.1982,53.2518,53.1626,53.1982,65458.0
2020-10-05 15:20:00,59.63,59.67,59.57,59.63,87325.0,53.1982,53.2339,53.1447,53.1982,87325.0
2020-10-05 15:30:00,59.63,59.71,59.6,59.63,155560.0,53.1982,53.2696,53.1715,53.1982,155560.0
2020-10-05 15:40:00,59.64,59.71,59.47,59.5,149548.0,53.2072,53.2696,53.0555,53.0823,149548.0
2020-10-05 15:50:00,59.51,59.58,59.37,59.51,400803.0,53.0912,53.1536,52.9663,53.0912,400803.0
2020-10-06 09:30:00,59.81,59.86,59.44,59.46,180469.0,53.3588,53.4034,53.0287,53.0466,180469.0
2020-10-06 09:40:00,59.44,59.83,59.28,59.83,139650.0,53.0287,53.3767,52.886,53.3767,139650.0
2020-10-06 09:50:00,59.84,59.84,59.62,59.67,141454.0,53.3856,53.3856,53.1893,53.2339,141454.0
2020-10-06 10:00:00,59.67,59.83,59.59,59.77,108552.0,53.2339,53.3767,53.1626,53.3231,108552.0
2020-10-06 10:10:00,59.77,59.93,59.68,59.85,74722.0,53.3231,53.4659,53.2429,53.3945,74722.0
2020-10-06 10:20:00,59.85,60.04,59.83,59.92,114816.0,53.3945,53.564,53.3767,53.457,114816.0
2020-10-06 10:30:00,59.92,59.92,59.76,59.81,200071.0,53.457,53.457,53.3142,53.3588,200071.0
2020-10-06 10:40:00,59.83,59.88,59.57,59.73,132187.0,53.3767,53.4213,53.1447,53.2875,132187.0
2020-10-06 10:50:00,59.73,59.93,59.73,59.83,51850.0,53.2875,53.4659,53.2875,53.3767,51850.0
2020-10-06 11:00:00,59.83,59.86,59.77,59.84,83556.0,53.3767,53.4034,53.3231,53.3856,83556.0
2020-10-06 11:10:00,59.85,59.97,59.57,59.64,132046.0,53.3945,53.5016,53.1447,53.2072,132046.0
2020-10-06 11:20:00,59.66,59.73,59.49,59.56,88779.0,53.225,53.2875,53.0733,53.1358,88779.0
2020-10-06 11:30:00,59.57,59.73,59.49,59.66,118188.0,53.1447,53.2875,53.0733,53.225,118188.0
2020-10-06 11:40:00,59.66,59.73,59.58,59.61,99606.0,53.225,53.2875,53.1536,53.1804,99606.0
2020-10-06 11:50:00,59.61,59.62,59.47,59.5,61607.0,53.1804,53.1893,53.0555,53.0823,61607.0
2020-10-06 12:00:00,59.51,59.62,59.46,59.5,59671.0,53.0912,53.1893,53.0466,53.0823,59671.0
2020-10-06 12:10:00,59.5,59.63,59.46,59.55,49255.0,53.0823,53.1982,53.0466,53.1269,49255.0
2020-10-06 12:20:00,59.56,59.65,59.55,59.6,34996.0,53.1358,53.2161,53.1269,53.1715,34996.0
2020-10-06 12:30:00,59.59,59.7,59.53,59.53,59216.0,53.1626,53.2607,53.109,53.109,59216.0
2020-10-06 12:40:00,59.52,59.64,59.47,59.63,62807.0,53.1001,53.2072,53.0555,53.1982,62807.0
2020-10-06 12:50:00,59.64,59.8,59.64,59.79,71974.0,53.2072,53.3499,53.2072,53.341,71974.0
2020-10-06 13:00:00,59.8,60.0,59.79,59.98,79577.0,53.3499,53.5283,53.341,53.5105,79577.0
2020-10-06 13:10:00,59.98,60.09,59.95,60.01,82989.0,53.5105,53.6086,53.4837,53.5373,82989.0
2020-10-06 13:20:00,60.04,60.2,60.04,60.07,75824.0,53.564,53.7068,53.564,53.5908,75824.0
2020-10-06 13:30:00,60.07,60.2,60.04,60.17,69863.0,53.5908,53.7068,53.564,53.68,69863.0
2020-10-06 13:40:00,60.18,60.25,60.07,60.1,247711.0,53.6889,53.7514,53.5908,53.6176,247711.0
2020-10-06 13:50:00,60.1,60.21,60.07,60.16,305447.0,53.6176,53.7157,53.5908,53.6711,305447.0
2020-10-06 14:00:00,60.17,60.17,59.97,60.09,149040.0,53.68,53.68,53.5016,53.6086,149040.0
2020-10-06 14:10:00,60.09,60.24,60.03,60.18,62343.0,53.6086,53.7425,53.5551,53.6889,62343.0
2020-10-06 14:20:00,60.19,60.38,60.18,60.37,102802.0,53.6978,53.8673,53.6889,53.8584,102802.0
2020-10-06 14:30:00,60.37,60.48,60.31,60.42,105667.0,53.8584,53.9566,53.8049,53.903,105667.0
2020-10-06 14:40:00,60.42,60.58,60.18,60.22,393056.0,53.903,54.0458,53.6889,53.7246,393056.0
2020-10-06 14:50:00,60.22,60.3,59.23,59.54,404914.0,53.7246,53.796,52.8414,53.118,404914.0
2020-10-06 15:00:00,59.52,59.54,58.97,59.27,315902.0,53.1001,53.118,52.6094,52.8771,315902.0
2020-10-06 15:10:00,59.3,59.34,58.86,58.88,193178.0,52.9038,52.9395,52.5113,52.5291,193178.0
2020-10-06 15:20:00,58.88,58.98,58.8,58.91,194032.0,52.5291,52.6184,52.4578,52.5559,194032.0
2020-10-06 15:30:00,58.91,59.25,58.85,58.97,140550.0,52.5559,52.8592,52.5024,52.6094,140550.0
2020-10-06 15:40:00,58.96,59.01,58.64,58.68,179091.0,52.6005,52.6451,52.315,52.3507,179091.0
2020-10-06 15:50:00,58.68,58.68,58.43,58.45,475044.0,52.3507,52.3507,52.1277,52.1455,475044.0
2020-10-07 09:30:00,59.31,59.64,59.22,59.44,164514.0,52.9128,53.2072,52.8325,53.0287,164514.0
2020-10-07 09:40:00,59.48,59.73,59.32,59.73,131734.0,53.0644,53.2875,52.9217,53.2875,131734.0
2020-10-07 09:50:00,59.67,59.8,59.51,59.59,72738.0,53.2339,53.3499,53.0912,53.1626,72738.0
2020-10-07 10:00:00,59.61,59.62,59.23,59.33,91940.0,53.1804,53.1893,52.8414,52.9306,91940.0
2020-10-07 10:10:00,59.32,59.77,59.28,59.75,78882.0,52.9217,53.3231,52.886,53.3053,78882.0
2020-10-07 10:20:00,59.74,59.92,59.72,59.79,105960.0,53.2964,53.457,53.2785,53.341,105960.0
2020-10-07 10:30:00,59.77,59.93,59.74,59.79,99878.0,53.3231,53.4659,53.2964,53.341,99878.0
2020-10-07 10:40:00,59.8,59.82,59.59,59.68,49323.0,53.3499,53.3678,53.1626,53.2429,49323.0
2020-10-07 10:50:00,59.68,59.77,59.46,59.46,77644.0,53.2429,53.3231,53.0466,53.0466,77644.0
2020-10-07 11:00:00,59.46,59.52,59.34,59.48,60617.0,53.0466,53.1001,52.9395,53.0644,60617.0
2020-10-07 11:10:00,59.49,59.54,59.35,59.42,62487.0,53.0733,53.118,52.9484,53.0109,62487.0
2020-10-07 11:20:00,59.42,59.53,59.26,59.33,70194.0,53.0109,53.109,52.8682,52.9306,70194.0
2020-10-07 11:30:00,59.33,59.37,59.17,59.33,50535.0,52.9306,52.9663,52.7879,52.9306,50535.0
2020-10-07 11:40:00,59.36,59.46,59.3,59.35,32575.0,52.9574,53.0466,52.9038,52.9484,32575.0
2020-10-07 11:50:00,59.37,59.37,59.25,59.25,31937.0,52.9663,52.9663,52.8592,52.8592,31937.0
2020-10-07 12:00:00,59.27,59.3,59.14,59.14,52959.0,52.8771,52.9038,52.7611,52.7611,52959.0
2020-10-07 12:10:00,59.15,59.23,59.09,59.23,43565.0,52.77,52.8414,52.7165,52.8414,43565.0
2020-10-07 12:20:00,59.23,59.23,59.01,59.13,63014.0,52.8414,52.8414,52.6451,52.7522,63014.0
2020-10-07 12:30:00,59.11,59.25,59.11,59.2,52168.0,52.7343,52.8592,52.7343,52.8146,52168.0
2020-10-07 12:40:00,59.21,59.26,59.09,59.17,54224.0,52.8235,52.8682,52.7165,52.7879,54224.0
2020-10-07 12:50:00,59.16,59.17,58.98,59.04,53517.0,52.7789,52.7879,52.6184,52.6719,53517.0
2020-10-07 13:00:00,59.04,59.11,59.01,59.09,55900.0,52.6719,52.7343,52.6451,52.7165,55900.0
2020-10-07 13:10:00,59.09,59.1,58.95,59.0,78813.0,52.7165,52.7254,52.5916,52.6362,78813.0
2020-10-07 13:20:00,59.0,59.09,58.96,59.09,38498.0,52.6362,52.7165,52.6005,52.7165,38498.0
2020-10-07 13:30:00,59.09,59.25,59.09,59.23,124699.0,52.7165,52.8592,52.7165,52.8414,124699.0
2020-10-07 13:40:00,59.24,59.42,59.17,59.42,63403.0,52.8503,53.0109,52.7879,53.0109,63403.0
2020-10-07 13:50:00,59.42,59.57,59.41,59.52,91322.0,53.0109,53.1447,53.002,53.1001,91322.0
2020-10-07 14:00:00,59.52,59.68,59.51,59.68,74567.0,53.1001,53.2429,53.0912,53.2429,74567.0
2020-10-07 14:10:00,59.68,59.71,59.52,59.68,62506.0,53.2429,53.2696,53.1001,53.2429,62506.0
2020-10-07 14:20:00,59.68,59.74,59.63,59.67,72420.0,53.2429,53.2964,53.1982,53.2339,72420.0
2020-10-07 14:30:00,59.68,59.75,59.65,59.68,57574.0,53.2429,53.3053,53.2161,53.2429,57574.0
2020-10-07 14:40:00,59.69,59.77,59.66,59.69,92134.0,53.2518,53.3231,53.225,53.2518,92134.0
2020-10-07 14:50:00,59.67,59.77,59.66,59.74,71587.0,53.2339,53.3231,53.225,53.2964,71587.0
2020-10-07 15:00:00,59.73,59.84,59.69,59.83,121406.0,53.2875,53.3856,53.2518,53.3767,121406.0
2020-10-07 15:10:00,59.82,59.88,59.81,59.83,96190.0,53.3678,53.4213,53.3588,53.3767,96190.0
2020-10-07 15:20:00,59.83,59.94,59.82,59.89,140845.0,53.3767,53.4748,53.3678,53.4302,140845.0
2020-10-07 15:30:00,59.89,59.9,59.8,59.88,151185.0,53.4302,53.4391,53.3499,53.4213,151185.0
2020-10-07 15:40:00,59.88,59.88,59.7,59.74,105865.0,53.4213,53.4213,53.2607,53.2964,105865.0
2020-10-07 15:50:00,59.75,59.77,59.66,59.69,368132.0,53.3053,53.3231,53.225,53.2518,368132.0
2020-10-08 09:30:00,59.82,60.24,59.75,60.01,164609.0,53.3678,53.7425,53.3053,53.5373,164609.0
2020-10-08 09:40:00,60.02,60.22,59.91,59.96,90179.0,53.5462,53.7246,53.448,53.4927,90179.0
2020-10-08 09:50:00,59.94,60.36,59.91,60.33,72509.0,53.4748,53.8495,53.448,53.8227,72509.0
2020-10-08 10:00:00,60.33,60.45,60.0,60.09,87795.0,53.8227,53.9298,53.5283,53.6086,87795.0
2020-10-08 10:10:00,60.1,60.33,60.03,60.27,59194.0,53.6176,53.8227,53.5551,53.7692,59194.0
2020-10-08 10:20:00,60.27,60.42,60.2,60.26,43512.0,53.7692,53.903,53.7068,53.7603,43512.0
2020-10-08 10:30:00,60.28,60.51,60.25,60.33,70720.0,53.7781,53.9833,53.7514,53.8227,70720.0
2020-10-08 10:40:00,60.32,60.34,60.14,60.32,68628.0,53.8138,53.8317,53.6532,53.8138,68628.0
2020-10-08 10:50:00,60.36,60.42,60.21,60.22,65997.0,53.8495,53.903,53.7157,53.7246,65997.0
2020-10-08 11:00:00,60.21,60.36,60.13,60.26,92413.0,53.7157,53.8495,53.6443,53.7603,92413.0
2020-10-08 11:10:00,60.24,60.27,60.17,60.22,50570.0,53.7425,53.7692,53.68,53.7246,50570.0
2020-10-08 11:20:00,60.22,60.26,59.97,59.99,203112.0,53.7246,53.7603,53.5016,53.5194,203112.0
2020-10-08 11:30:00,59.98,60.01,59.68,59.93,95154.0,53.5105,53.5373,53.2429,53.4659,95154.0
2020-10-08 11:40:00,59.94,60.05,59.9,60.0,153937.0,53.4748,53.5729,53.4391,53.5283,153937.0
2020-10-08 11:50:00,59.98,60.01,59.86,59.88,67123.0,53.5105,53.5373,53.4034,53.4213,67123.0
2020-10-08 12:00:00,59.88,60.18,59.85,60.14,177248.0,53.4213,53.6889,53.3945,53.6532,177248.0
2020-10-08 12:10:00,60.13,60.19,60.08,60.15,50437.0,53.6443,53.6978,53.5997,53.6622,50437.0
2020-10-08 12:20:00,60.16,60.18,60.09,60.15,51390.0,53.6711,53.6889,53.6086,53.6622,51390.0
2020-10-08 12:30:00,60.15,60.2,60.13,60.16,117175.0,53.6622,53.7068,53.6443,53.6711,117175.0
2020-10-08 12:40:00,60.14,60.22,60.12,60.19,171478.0,53.6532,53.7246,53.6354,53.6978,171478.0
2020-10-08 12:50:00,60.21,60.37,60.19,60.31,35812.0,53.7157,53.8584,53.6978,53.8049,35812.0
2020-10-08 13:00:00,60.3,60.37,60.24,60.26,42351.0,53.796,53.8584,53.7425,53.7603,42351.0
2020-10-08 13:10:00,60.27,60.29,60.15,60.16,33972.0,53.7692,53.7871,53.6622,53.6711,33972.0
2020-10-08 13:20:00,60.16,60.25,60.14,60.25,30209.0,53.6711,53.7514,53.6532,53.7514,30209.0
2020-10-08 13:30:00,60.24,60.39,60.23,60.38,42081.0,53.7425,53.8763,53.7335,53.8673,42081.0
2020-10-08 13:40:00,60.37,60.42,60.31,60.34,48439.0,53.8584,53.903,53.8049,53.8317,48439.0
2020-10-08 13:50:00,60.34,60.4,60.26,60.35,47070.0,53.8317,53.8852,53.7603,53.8406,47070.0
2020-10-08 14:00:00,60.35,60.57,60.33,60.54,113276.0,53.8406,54.0369,53.8227,54.0101,113276.0
2020-10-08 14:10:00,60.53,60.55,60.46,60.51,51769.0,54.0012,54.019,53.9387,53.9833,51769.0
2020-10-08 14:20:00,60.52,60.58,60.48,60.51,30112.0,53.9922,54.0458,53.9566,53.9833,30112.0
2020-10-08 14:30:00,60.5,60.58,60.49,60.56,59461.0,53.9744,54.0458,53.9655,54.0279,59461.0
2020-10-08 14:40:00,60.57,60.57,60.48,60.55,40284.0,54.0369,54.0369,53.9566,54.019,40284.0
2020-10-08 14:50:00,60.55,60.67,60.51,60.59,64220.0,54.019,54.1261,53.9833,54.0547,64220.0
2020-10-08 15:00:00,60.59,60.61,60.49,60.61,61150.0,54.0547,54.0725,53.9655,54.0725,61150.0
2020-10-08 15:10:00,60.61,60.72,60.6,60.68,80565.0,54.0725,54.1707,54.0636,54.135,80565.0
2020-10-08 15:20:00,60.68,60.69,60.61,60.64,70585.0,54.135,54.1439,54.0725,54.0993,70585.0
2020-10-08 15:30:00,60.65,60.69,60.61,60.66,80345.0,54.1082,54.1439,54.0725,54.1171,80345.0
2020-10-08 15:40:00,60.66,60.78,60.63,60.7,116354.0,54.1171,54.2242,54.0904,54.1528,116354.0
2020-10-08 15:50:00,60.7,60.85,60.68,60.8,338941.0,54.1528,54.2867,54.135,54.242,338941.0
2020-10-09 09:30:00,61.1,61.33,60.8,60.82,148165.0,54.5097,54.7149,54.242,54.2599,148165.0
2020-10-09 09:40:00,60.83,61.05,60.69,60.72,77400.0,54.2688,54.4651,54.1439,54.1707,77400.0
2020-10-09 09:50:00,60.71,60.72,60.35,60.58,78696.0,54.1618,54.1707,53.8406,54.0458,78696.0
2020-10-09 10:00:00,60.55,60.6,60.43,60.47,33643.0,54.019,54.0636,53.912,53.9476,33643.0
2020-10-09 10:10:00,60.46,60.51,60.25,60.49,96917.0,53.9387,53.9833,53.7514,53.9655,96917.0
2020-10-09 10:20:00,60.5,60.5,60.16,60.17,95523.0,53.9744,53.9744,53.6711,53.68,95523.0
2020-10-09 10:30:00,60.16,60.3,60.05,60.27,98578.0,53.6711,53.796,53.5729,53.7692,98578.0
2020-10-09 10:40:00,60.27,60.31,60.12,60.29,81354.0,53.7692,53.8049,53.6354,53.7871,81354.0
2020-10-09 10:50:00,60.29,60.3,60.14,60.21,45740.0,53.7871,53.796,53.6532,53.7157,45740.0
2020-10-09 11:00:00,60.22,60.45,60.22,60.26,60545.0,53.7246,53.9298,53.7246,53.7603,60545.0
2020-10-09 11:10:00,60.26,60.33,60.23,60.28,61836.0,53.7603,53.8227,53.7335,53.7781,61836.0
2020-10-09 11:20:00,60.28,60.36,60.24,60.3,49789.0,53.7781,53.8495,53.7425,53.796,49789.0
2020-10-09 11:30:00,60.3,60.32,60.2,60.21,48415.0,53.796,53.8138,53.7068,53.7157,48415.0
2020-10-09 11:40:00,60.2,60.58,60.12,60.52,92846.0,53.7068,54.0458,53.6354,53.9922,92846.0
2020-10-09 11:50:00,60.51,60.72,60.42,60.58,91811.0,53.9833,54.1707,53.903,54.0458,91811.0
2020-10-09 12:00:00,60.57,60.78,60.57,60.73,48643.0,54.0369,54.2242,54.0369,54.1796,48643.0
2020-10-09 12:10:00,60.72,60.72,60.47,60.55,40687.0,54.1707,54.1707,53.9476,54.019,40687.0
2020-10-09 12:20:00,60.55,60.7,60.53,60.58,118281.0,54.019,54.1528,54.0012,54.0458,118281.0
2020-10-09 12:30:00,60.58,60.68,60.58,60.66,54863.0,54.0458,54.135,54.0458,54.1171,54863.0
2020-10-09 12:40:00,60.68,60.68,60.51,60.54,50762.0,54.135,54.135,53.9833,54.0101,50762.0
2020-10-09 12:50:00,60.53,60.54,60.31,60.36,45136.0,54.0012,54.0101,53.8049,53.8495,45136.0
2020-10-09 13:00:00,60.37,60.39,60.23,60.27,49216.0,53.8584,53.8763,53.7335,53.7692,49216.0
2020-10-09 13:10:00,60.27,60.29,60.2,60.23,47021.0,53.7692,53.7871,53.7068,53.7335,47021.0
2020-10-09 13:20:00,60.24,60.3,60.19,60.28,33932.0,53.7425,53.796,53.6978,53.7781,33932.0
2020-10-09 13:30:00,60.28,60.44,60.26,60.44,64315.0,53.7781,53.9209,53.7603,53.9209,64315.0
2020-10-09 13:40:00,60.43,60.51,60.41,60.44,38596.0,53.912,53.9833,53.8941,53.9209,38596.0
2020-10-09 13:50:00,60.44,60.52,60.41,60.52,38995.0,53.9209,53.9922,53.8941,53.9922,38995.0
2020-10-09 14:00:00,60.52,60.52,60.35,60.36,40826.0,53.9922,53.9922,53.8406,53.8495,40826.0
2020-10-09 14:10:00,60.36,60.37,60.26,60.3,62860.0,53.8495,53.8584,53.7603,53.796,62860.0
2020-10-09 14:20:00,60.32,60.33,60.19,60.23,47448.0,53.8138,53.8227,53.6978,53.7335,47448.0
2020-10-09 14:30:00,60.23,60.29,60.11,60.19,66332.0,53.7335,53.7871,53.6265,53.6978,66332.0
2020-10-09 14:40:00,60.18,60.25,60.13,60.21,53871.0,53.6889,53.7514,53.6443,53.7157,53871.0
2020-10-09 14:50:00,60.21,60.22,60.12,60.2,41501.0,53.7157,53.7246,53.6354,53.7068,41501.0
2020-10-09 15:00:00,60.2,60.24,60.16,60.23,48699.0,53.7068,53.7425,53.6711,53.7335,48699.0
2020-10-09 15:10:00,60.22,60.27,60.14,60.19,102564.0,53.7246,53.7692,53.6532,53.6978,102564.0
2020-10-09 15:20:00,60.19,60.3,60.18,60.23,73802.0,53.6978,53.796,53.6889,53.7335,73802.0
2020-10-09 15:30:00,60.24,60.24,60.02,60.03,151261.0,53.7425,53.7425,53.5462,53.5551,151261.0
2020-10-09 15:40:00,60.03,60.05,59.89,59.94,166470.0,53.5551,53.5729,53.4302,53.4748,166470.0
2020-10-09 15:50:00,59.95,60.01,59.9,59.91,280006.0,53.4837,53.5373,53.4391,53.448,280006.0
2020-10-12 09:30:00,59.84,59.91,59.56,59.8,232034.0,53.3856,53.448,53.1358,53.3499,232034.0
2020-10-12 09:40:00,59.79,60.03,59.67,59.74,67691.0,53.341,53.5551,53.2339,53.2964,67691.0
2020-10-12 09:50:00,59.76,59.9,59.68,59.87,64633.0,53.3142,53.4391,53.2429,53.4124,64633.0
2020-10-12 10:00:00,59.88,59.99,59.88,59.98,68680.0,53.4213,53.5194,53.4213,53.5105,68680.0
2020-10-12 10:10:00,59.99,60.09,59.87,59.9,71870.0,53.5194,53.6086,53.4124,53.4391,71870.0
2020-10-12 10:20:00,59.9,60.23,59.81,60.16,72310.0,53.4391,53.7335,53.3588,53.6711,72310.0
2020-10-12 10:30:00,60.16,60.35,60.12,60.31,66680.0,53.6711,53.8406,53.6354,53.8049,66680.0
2020-10-12 10:40:00,60.3,60.32,60.05,60.07,39244.0,53.796,53.8138,53.5729,53.5908,39244.0
2020-10-12 10:50:00,60.08,60.17,59.93,60.04,53982.0,53.5997,53.68,53.4659,53.564,53982.0
2020-10-12 11:00:00,60.05,60.28,60.04,60.26,49142.0,53.5729,53.7781,53.564,53.7603,49142.0
2020-10-12 11:10:00,60.25,60.39,60.21,60.33,86315.0,53.7514,53.8763,53.7157,53.8227,86315.0
2020-10-12 11:20:00,60.34,60.35,60.25,60.26,62871.0,53.8317,53.8406,53.7514,53.7603,62871.0
2020-10-12 11:30:00,60.27,60.36,60.24,60.31,67131.0,53.7692,53.8495,53.7425,53.8049,67131.0
2020-10-12 11:40:00,60.32,60.32,60.22,60.29,62093.0,53.8138,53.8138,53.7246,53.7871,62093.0
2020-10-12 11:50:00,60.29,60.32,60.24,60.3,71021.0,53.7871,53.8138,53.7425,53.796,71021.0
2020-10-12 12:00:00,60.3,60.31,60.14,60.16,81326.0,53.796,53.8049,53.6532,53.6711,81326.0
2020-10-12 12:10:00,60.16,60.37,60.16,60.37,59530.0,53.6711,53.8584,53.6711,53.8584,59530.0
2020-10-12 12:20:00,60.37,60.55,60.36,60.49,79282.0,53.8584,54.019,53.8495,53.9655,79282.0
2020-10-12 12:30:00,60.49,60.56,60.45,60.5,59227.0,53.9655,54.0279,53.9298,53.9744,59227.0
2020-10-12 12:40:00,60.49,60.53,60.35,60.39,50095.0,53.9655,54.0012,53.8406,53.8763,50095.0
2020-10-12 12:50:00,60.4,60.55,60.34,60.52,50290.0,53.8852,54.019,53.8317,53.9922,50290.0
2020-10-12 13:00:00,60.54,60.55,60.48,60.49,33959.0,54.0101,54.019,53.9566,53.9655,33959.0
2020-10-12 13:10:00,60.49,60.58,60.45,60.57,48823.0,53.9655,54.0458,53.9298,54.0369,48823.0
2020-10-12 13:20:00,60.57,60.6,60.52,60.56,65114.0,54.0369,54.0636,53.9922,54.0279,65114.0
2020-10-12 13:30:00,60.58,60.61,60.46,60.52,53339.0,54.0458,54.0725,53.9387,53.9922,53339.0
2020-10-12 13:40:00,60.51,60.59,60.45,60.56,55529.0,53.9833,54.0547,53.9298,54.0279,55529.0
2020-10-12 13:50:00,60.57,60.59,60.53,60.56,37257.0,54.0369,54.0547,54.0012,54.0279,37257.0
2020-10-12 14:00:00,60.57,60.57,60.44,60.44,60729.0,54.0369,54.0369,53.9209,53.9209,60729.0
2020-10-12 14:10:00,60.43,60.49,60.39,60.4,81644.0,53.912,53.9655,53.8763,53.8852,81644.0
2020-10-12 14:20:00,60.42,60.42,60.32,60.4,62328.0,53.903,53.903,53.8138,53.8852,62328.0
2020-10-12 14:30:00,60.4,60.47,60.34,60.37,65024.0,53.8852,53.9476,53.8317,53.8584,65024.0
2020-10-12 14:40:00,60.38,60.43,60.31,60.36,55793.0,53.8673,53.912,53.8049,53.8495,55793.0
2020-10-12 14:50:00,60.34,60.45,60.28,60.45,47801.0,53.8317,53.9298,53.7781,53.9298,47801.0
2020-10-12 15:00:00,60.44,60.52,60.41,60.49,63006.0,53.9209,53.9922,53.8941,53.9655,63006.0
2020-10-12 15:10:00,60.51,60.61,60.41,60.61,109244.0,53.9833,54.0725,53.8941,54.0725,109244.0
2020-10-12 15:20:00,60.61,60.68,60.57,60.6,100953.0,54.0725,54.135,54.0369,54.0636,100953.0
2020-10-12 15:30:00,60.61,60.68,60.55,60.65,115444.0,54.0725,54.135,54.019,54.1082,115444.0
2020-10-12 15:40:00,60.65,60.66,60.36,60.36,155710.0,54.1082,54.1171,53.8495,53.8495,155710.0
2020-10-12 15:50:00,60.35,60.57,60.35,60.55,421779.0,53.8406,54.0369,53.8406,54.019,421779.0
2020-10-13 09:30:00,59.75,60.1,59.65,60.06,264221.0,53.3053,53.6176,53.2161,53.5819,264221.0
2020-10-13 09:40:00,60.04,60.04,59.75,59.87,126971.0,53.564,53.564,53.3053,53.4124,126971.0
2020-10-13 09:50:00,59.88,59.89,59.67,59.7,119397.0,53.4213,53.4302,53.2339,53.2607,119397.0
2020-10-13 10:00:00,59.71,59.96,59.52,59.53,134939.0,53.2696,53.4927,53.1001,53.109,134939.0
2020-10-13 10:10:00,59.54,59.59,59.36,59.47,182890.0,53.118,53.1626,52.9574,53.0555,182890.0
2020-10-13 10:20:00,59.49,59.5,59.31,59.38,188702.0,53.0733,53.0823,52.9128,52.9752,188702.0
2020-10-13 10:30:00,59.39,59.42,59.26,59.34,73749.0,52.9841,53.0109,52.8682,52.9395,73749.0
2020-10-13 10:40:00,59.35,59.35,59.18,59.22,126593.0,52.9484,52.9484,52.7968,52.8325,126593.0
2020-10-13 10:50:00,59.23,59.31,59.15,59.24,110442.0,52.8414,52.9128,52.77,52.8503,110442.0
2020-10-13 11:00:00,59.24,59.28,59.05,59.07,146132.0,52.8503,52.886,52.6808,52.6986,146132.0
2020-10-13 11:10:00,59.06,59.1,58.9,58.92,146530.0,52.6897,52.7254,52.547,52.5648,146530.0
2020-10-13 11:20:00,58.9,58.93,58.78,58.84,123802.0,52.547,52.5737,52.4399,52.4935,123802.0
2020-10-13 11:30:00,58.83,58.86,58.56,58.58,110452.0,52.4845,52.5113,52.2437,52.2615,110452.0
2020-10-13 11:40:00,58.6,58.72,58.53,58.72,103254.0,52.2793,52.3864,52.2169,52.3864,103254.0
2020-10-13 11:50:00,58.71,58.79,58.68,58.73,85174.0,52.3775,52.4488,52.3507,52.3953,85174.0
2020-10-13 12:00:00,58.73,58.79,58.69,58.77,58511.0,52.3953,52.4488,52.3596,52.431,58511.0
2020-10-13 12:10:00,58.78,59.0,58.68,58.99,120016.0,52.4399,52.6362,52.3507,52.6273,120016.0
2020-10-13 12:20:00,58.98,59.11,58.97,59.1,79230.0,52.6184,52.7343,52.6094,52.7254,79230.0
2020-10-13 12:30:00,59.11,59.17,58.99,59.1,128701.0,52.7343,52.7879,52.6273,52.7254,128701.0
2020-10-13 12:40:00,59.1,59.36,59.07,59.33,155046.0,52.7254,52.9574,52.6986,52.9306,155046.0
2020-10-13 12:50:00,59.34,59.46,59.31,59.39,68408.0,52.9395,53.0466,52.9128,52.9841,68408.0
2020-10-13 13:00:00,59.41,59.52,59.33,59.35,126877.0,53.002,53.1001,52.9306,52.9484,126877.0
2020-10-13 13:10:00,59.37,59.48,59.27,59.29,66436.0,52.9663,53.0644,52.8771,52.8949,66436.0
2020-10-13 13:20:00,59.29,59.53,59.27,59.41,67536.0,52.8949,53.109,52.8771,53.002,67536.0
2020-10-13 13:30:00,59.41,59.51,59.36,59.47,72647.0,53.002,53.0912,52.9574,53.0555,72647.0
2020-10-13 13:40:00,59.46,59.59,59.35,59.59,267554.0,53.0466,53.1626,52.9484,53.1626,267554.0
2020-10-13 13:50:00,59.58,59.61,59.44,59.46,80722.0,53.1536,53.1804,53.0287,53.0466,80722.0
2020-10-13 14:00:00,59.46,59.59,59.39,59.59,76064.0,53.0466,53.1626,52.9841,53.1626,76064.0
2020-10-13 14:10:00,59.59,59.7,59.57,59.62,73515.0,53.1626,53.2607,53.1447,53.1893,73515.0
2020-10-13 14:20:00,59.62,59.62,59.37,59.38,114273.0,53.1893,53.1893,52.9663,52.9752,114273.0
2020-10-13 14:30:00,59.39,59.39,59.15,59.15,174061.0,52.9841,52.9841,52.77,52.77,174061.0
2020-10-13 14:40:00,59.16,59.16,59.01,59.03,241014.0,52.7789,52.7789,52.6451,52.663,241014.0
2020-10-13 14:50:00,59.02,59.12,59.0,59.09,76543.0,52.654,52.7433,52.6362,52.7165,76543.0
2020-10-13 15:00:00,59.07,59.27,59.06,59.25,121406.0,52.6986,52.8771,52.6897,52.8592,121406.0
2020-10-13 15:10:00,59.25,59.29,59.21,59.25,175525.0,52.8592,52.8949,52.8235,52.8592,175525.0
2020-10-13 15:20:00,59.24,59.43,59.23,59.38,190501.0,52.8503,53.0198,52.8414,52.9752,190501.0
2020-10-13 15:30:00,59.38,59.45,59.32,59.39,214569.0,52.9752,53.0377,52.9217,52.9841,214569.0
2020-10-13 15:40:00,59.4,59.46,59.35,59.37,152251.0,52.9931,53.0466,52.9484,52.9663,152251.0
2020-10-13 15:50:00,59.37,59.55,59.34,59.52,662485.0,52.9663,53.1269,52.9395,53.1001,662485.0
2020-10-14 09:30:00,59.35,59.95,59.21,59.55,268961.0,52.9484,53.4837,52.8235,53.1269,268961.0
2020-10-14 09:40:00,59.54,59.96,59.45,59.96,109104.0,53.118,53.4927,53.0377,53.4927,109104.0
2020-10-14 09:50:00,59.95,60.12,59.91,59.98,174136.0,53.4837,53.6354,53.448,53.5105,174136.0
2020-10-14 10:00:00,59.99,60.29,59.97,59.97,152574.0,53.5194,53.7871,53.5016,53.5016,152574.0
2020-10-14 10:10:00,59.94,60.03,59.88,59.89,72838.0,53.4748,53.5551,53.4213,53.4302,72838.0
2020-10-14 10:20:00,59.9,60.22,59.9,60.11,129402.0,53.4391,53.7246,53.4391,53.6265,129402.0
2020-10-14 10:30:00,60.11,60.13,59.91,60.02,86523.0,53.6265,53.6443,53.448,53.5462,86523.0
2020-10-14 10:40:00,60.01,60.05,59.71,59.72,98545.0,53.5373,53.5729,53.2696,53.2785,98545.0
2020-10-14 10:50:00,59.72,59.78,59.62,59.67,119033.0,53.2785,53.3321,53.1893,53.2339,119033.0
2020-10-14 11:00:00,59.67,59.72,59.63,59.66,90422.0,53.2339,53.2785,53.1982,53.225,90422.0
2020-10-14 11:10:00,59.68,59.75,59.63,59.73,84027.0,53.2429,53.3053,53.1982,53.2875,84027.0
2020-10-14 11:20:00,59.72,59.86,59.68,59.86,69929.0,53.2785,53.4034,53.2429,53.4034,69929.0
2020-10-14 11:30:00,59.85,59.9,59.78,59.87,70598.0,53.3945,53.4391,53.3321,53.4124,70598.0
2020-10-14 11:40:00,59.87,59.98,59.68,59.73,112552.0,53.4124,53.5105,53.2429,53.2875,112552.0
2020-10-14 11:50:00,59.75,59.8,59.6,59.76,183332.0,53.3053,53.3499,53.1715,53.3142,183332.0
2020-10-14 12:00:00,59.77,60.07,59.75,59.94,76921.0,53.3231,53.5908,53.3053,53.4748,76921.0
2020-10-14 12:10:00,59.93,59.95,59.77,59.79,76380.0,53.4659,53.4837,53.3231,53.341,76380.0
2020-10-14 12:20:00,59.8,59.87,59.75,59.81,180094.0,53.3499,53.4124,53.3053,53.3588,180094.0
2020-10-14 12:30:00,59.82,59.89,59.74,59.87,115231.0,53.3678,53.4302,53.2964,53.4124,115231.0
2020-10-14 12:40:00,59.88,59.9,59.81,59.85,56008.0,53.4213,53.4391,53.3588,53.3945,56008.0
2020-10-14 12:50:00,59.86,59.89,59.8,59.85,44657.0,53.4034,53.4302,53.3499,53.3945,44657.0
2020-10-14 13:00:00,59.83,60.02,59.82,60.01,57434.0,53.3767,53.5462,53.3678,53.5373,57434.0
2020-10-14 13:10:00,60.0,60.08,59.95,60.04,56831.0,53.5283,53.5997,53.4837,53.564,56831.0
2020-10-14 13:20:00,60.04,60.05,59.94,59.96,64428.0,53.564,53.5729,53.4748,53.4927,64428.0
2020-10-14 13:30:00,59.96,60.08,59.89,60.07,111389.0,53.4927,53.5997,53.4302,53.5908,111389.0
2020-10-14 13:40:00,60.06,60.13,60.0,60.12,60550.0,53.5819,53.6443,53.5283,53.6354,60550.0
2020-10-14 13:50:00,60.11,60.17,60.02,60.13,79343.0,53.6265,53.68,53.5462,53.6443,79343.0
2020-10-14 14:00:00,60.14,60.34,60.08,60.33,126334.0,53.6532,53.8317,53.5997,53.8227,126334.0
2020-10-14 14:10:00,60.32,60.32,60.23,60.24,160613.0,53.8138,53.8138,53.7335,53.7425,160613.0
2020-10-14 14:20:00,60.24,60.24,60.06,60.16,100490.0,53.7425,53.7425,53.5819,53.6711,100490.0
2020-10-14 14:30:00,60.15,60.16,59.88,59.93,82931.0,53.6622,53.6711,53.4213,53.4659,82931.0
2020-10-14 14:40:00,59.94,60.0,59.89,59.98,90410.0,53.4748,53.5283,53.4302,53.5105,90410.0
2020-10-14 14:50:00,59.98,60.03,59.94,59.98,107613.0,53.5105,53.5551,53.4748,53.5105,107613.0
2020-10-14 15:00:00,60.0,60.22,59.97,60.14,110498.0,53.5283,53.7246,53.5016,53.6532,110498.0
2020-10-14 15:10:00,60.14,60.17,60.08,60.13,165049.0,53.6532,53.68,53.5997,53.6443,165049.0
2020-10-14 15:20:00,60.13,60.16,60.04,60.05,130041.0,53.6443,53.6711,53.564,53.5729,130041.0
2020-10-14 15:30:00,60.05,60.16,60.0,60.02,146664.0,53.5729,53.6711,53.5283,53.5462,146664.0
2020-10-14 15:40:00,60.02,60.07,59.93,59.99,175185.0,53.5462,53.5908,53.4659,53.5194,175185.0
2020-10-14 15:50:00,59.99,60.05,59.84,59.93,533914.0,53.5194,53.5729,53.3856,53.4659,533914.0
2020-10-15 09:30:00,59.37,59.42,59.18,59.29,240356.0,52.9663,53.0109,52.7968,52.8949,240356.0
2020-10-15 09:40:00,59.26,59.32,58.92,59.05,187423.0,52.8682,52.9217,52.5648,52.6808,187423.0
2020-10-15 09:50:00,59.04,59.31,58.98,59.31,159369.0,52.6719,52.9128,52.6184,52.9128,159369.0
2020-10-15 10:00:00,59.31,59.4,59.12,59.13,82173.0,52.9128,52.9931,52.7433,52.7522,82173.0
2020-10-15 10:10:00,59.15,59.37,59.07,59.33,200856.0,52.77,52.9663,52.6986,52.9306,200856.0
2020-10-15 10:20:00,59.32,59.43,59.22,59.38,99623.0,52.9217,53.0198,52.8325,52.9752,99623.0
2020-10-15 10:30:00,59.38,59.55,59.36,59.54,70907.0,52.9752,53.1269,52.9574,53.118,70907.0
2020-10-15 10:40:00,59.54,59.61,59.43,59.44,53948.0,53.118,53.1804,53.0198,53.0287,53948.0
2020-10-15 10:50:00,59.46,59.48,59.32,59.32,139351.0,53.0466,53.0644,52.9217,52.9217,139351.0
2020-10-15 11:00:00,59.34,59.58,59.26,59.54,82777.0,52.9395,53.1536,52.8682,53.118,82777.0
2020-10-15 11:10:00,59.52,59.79,59.52,59.76,56964.0,53.1001,53.341,53.1001,53.3142,56964.0
2020-10-15 11:20:00,59.76,59.77,59.61,59.62,61198.0,53.3142,53.3231,53.1804,53.1893,61198.0
2020-10-15 11:30:00,59.63,59.69,59.48,59.55,79201.0,53.1982,53.2518,53.0644,53.1269,79201.0
2020-10-15 11:40:00,59.55,59.92,59.53,59.92,110790.0,53.1269,53.457,53.109,53.457,110790.0
2020-10-15 11:50:00,59.96,60.11,59.84,59.86,98816.0,53.4927,53.6265,53.3856,53.4034,98816.0
2020-10-15 12:00:00,59.85,59.91,59.79,59.8,44333.0,53.3945,53.448,53.341,53.3499,44333.0
2020-10-15 12:10:00,59.8,59.9,59.8,59.8,54770.0,53.3499,53.4391,53.3499,53.3499,54770.0
2020-10-15 12:20:00,59.82,59.91,59.76,59.81,47137.0,53.3678,53.448,53.3142,53.3588,47137.0
2020-10-15 12:30:00,59.82,59.87,59.76,59.81,80159.0,53.3678,53.4124,53.3142,53.3588,80159.0
2020-10-15 12:40:00,59.8,59.95,59.79,59.89,32803.0,53.3499,53.4837,53.341,53.4302,32803.0
2020-10-15 12:50:00,59.91,59.99,59.88,59.95,86717.0,53.448,53.5194,53.4213,53.4837,86717.0
2020-10-15 13:00:00,59.96,59.98,59.85,59.9,35222.0,53.4927,53.5105,53.3945,53.4391,35222.0
2020-10-15 13:10:00,59.91,60.13,59.9,60.13,81823.0,53.448,53.6443,53.4391,53.6443,81823.0
2020-10-15 13:20:00,60.13,60.18,60.04,60.14,76257.0,53.6443,53.6889,53.564,53.6532,76257.0
2020-10-15 13:30:00,60.13,60.16,59.98,60.02,63594.0,53.6443,53.6711,53.5105,53.5462,63594.0
2020-10-15 13:40:00,60.01,60.16,59.94,59.98,122073.0,53.5373,53.6711,53.4748,53.5105,122073.0
2020-10-15 13:50:00,59.98,59.98,59.87,59.89,38027.0,53.5105,53.5105,53.4124,53.4302,38027.0
2020-10-15 14:00:00,59.89,60.03,59.89,59.99,73518.0,53.4302,53.5551,53.4302,53.5194,73518.0
2020-10-15 14:10:00,59.99,60.08,59.97,60.01,98367.0,53.5194,53.5997,53.5016,53.5373,98367.0
2020-10-15 14:20:00,60.01,60.03,59.92,60.03,55970.0,53.5373,53.5551,53.457,53.5551,55970.0
2020-10-15 14:30:00,60.01,60.07,59.96,59.98,70867.0,53.5373,53.5908,53.4927,53.5105,70867.0
2020-10-15 14:40:00,59.98,60.16,59.97,60.1,104492.0,53.5105,53.6711,53.5016,53.6176,104492.0
2020-10-15 14:50:00,60.08,60.12,60.02,60.09,66150.0,53.5997,53.6354,53.5462,53.6086,66150.0
2020-10-15 15:00:00,60.08,60.18,60.08,60.13,68136.0,53.5997,53.6889,53.5997,53.6443,68136.0
2020-10-15 15:10:00,60.14,60.17,60.07,60.14,111204.0,53.6532,53.68,53.5908,53.6532,111204.0
2020-10-15 15:20:00,60.13,60.21,60.09,60.21,97044.0,53.6443,53.7157,53.6086,53.7157,97044.0
2020-10-15 15:30:00,60.21,60.23,60.11,60.16,146294.0,53.7157,53.7335,53.6265,53.6711,146294.0
2020-10-15 15:40:00,60.16,60.29,60.15,60.19,193968.0,53.6711,53.7871,53.6622,53.6978,193968.0
2020-10-15 15:50:00,60.19,60.5,60.19,60.48,797847.0,53.6978,53.9744,53.6978,53.9566,797847.0
2020-10-16 09:30:00,61.0,61.5,60.64,61.35,637018.0,54.4205,54.8665,54.0993,54.7327,637018.0
2020-10-16 09:40:00,61.37,61.4,60.99,60.99,146832.0,54.7506,54.7773,54.4116,54.4116,146832.0
2020-10-16 09:50:00,60.98,61.13,60.73,61.12,134920.0,54.4026,54.5365,54.1796,54.5275,134920.0
2020-10-16 10:00:00,61.1,61.19,60.95,60.97,130304.0,54.5097,54.59,54.3759,54.3937,130304.0
2020-10-16 10:10:00,60.98,61.15,60.81,61.1,54593.0,54.4026,54.5543,54.251,54.5097,54593.0
2020-10-16 10:20:00,61.1,61.42,61.09,61.39,116380.0,54.5097,54.7952,54.5008,54.7684,116380.0
2020-10-16 10:30:00,61.39,61.46,61.26,61.27,95134.0,54.7684,54.8309,54.6524,54.6614,95134.0
2020-10-16 10:40:00,61.28,61.5,61.28,61.5,139293.0,54.6703,54.8665,54.6703,54.8665,139293.0
2020-10-16 10:50:00,61.49,61.65,61.4,61.62,194069.0,54.8576,55.0004,54.7773,54.9736,194069.0
2020-10-16 11:00:00,61.59,61.89,61.56,61.81,179736.0,54.9468,55.2145,54.9201,55.1431,179736.0
2020-10-16 11:10:00,61.79,61.91,61.72,61.8,88379.0,55.1253,55.2323,55.0628,55.1342,88379.0
2020-10-16 11:20:00,61.8,61.85,61.67,61.85,217632.0,55.1342,55.1788,55.0182,55.1788,217632.0
2020-10-16 11:30:00,61.84,61.94,61.73,61.93,86089.0,55.1699,55.2591,55.0717,55.2502,86089.0
2020-10-16 11:40:00,61.92,62.04,61.89,62.03,153026.0,55.2412,55.3483,55.2145,55.3394,153026.0
2020-10-16 11:50:00,62.02,62.02,61.89,61.9,67677.0,55.3305,55.3305,55.2145,55.2234,67677.0
2020-10-16 12:00:00,61.9,61.9,61.61,61.66,99311.0,55.2234,55.2234,54.9647,55.0093,99311.0
2020-10-16 12:10:00,61.66,61.72,61.6,61.61,62887.0,55.0093,55.0628,54.9558,54.9647,62887.0
2020-10-16 12:20:00,61.61,61.85,61.55,61.85,241298.0,54.9647,55.1788,54.9112,55.1788,241298.0
2020-10-16 12:30:00,61.84,61.86,61.56,61.61,87554.0,55.1699,55.1877,54.9201,54.9647,87554.0
2020-10-16 12:40:00,61.6,61.63,61.54,61.59,99008.0,54.9558,54.9825,54.9022,54.9468,99008.0
2020-10-16 12:50:00,61.59,61.62,61.5,61.53,81256.0,54.9468,54.9736,54.8665,54.8933,81256.0
2020-10-16 13:00:00,61.51,61.53,61.34,61.35,67108.0,54.8755,54.8933,54.7238,54.7327,67108.0
2020-10-16 13:10:00,61.35,61.46,61.28,61.4,72270.0,54.7327,54.8309,54.6703,54.7773,72270.0
2020-10-16 13:20:00,61.4,61.47,61.36,61.47,64651.0,54.7773,54.8398,54.7416,54.8398,64651.0
2020-10-16 13:30:00,61.47,61.53,61.42,61.52,86123.0,54.8398,54.8933,54.7952,54.8844,86123.0
2020-10-16 13:40:00,61.52,61.52,61.43,61.48,55370.0,54.8844,54.8844,54.8041,54.8487,55370.0
2020-10-16 13:50:00,61.48,61.51,61.39,61.44,69125.0,54.8487,54.8755,54.7684,54.813,69125.0
2020-10-16 14:00:00,61.44,61.56,61.38,61.56,48294.0,54.813,54.9201,54.7595,54.9201,48294.0
2020-10-16 14:10:00,61.57,61.65,61.52,61.62,60345.0,54.929,55.0004,54.8844,54.9736,60345.0
2020-10-16 14:20:00,61.61,61.68,61.58,61.66,72111.0,54.9647,55.0271,54.9379,55.0093,72111.0
2020-10-16 14:30:00,61.67,61.7,61.6,61.64,68422.0,55.0182,55.045,54.9558,54.9914,68422.0
2020-10-16 14:40:00,61.64,61.65,61.51,61.6,68815.0,54.9914,55.0004,54.8755,54.9558,68815.0
2020-10-16 14:50:00,61.59,61.71,61.54,61.69,77175.0,54.9468,55.0539,54.9022,55.0361,77175.0
2020-10-16 15:00:00,61.68,61.69,61.57,61.66,67149.0,55.0271,55.0361,54.929,55.0093,67149.0
2020-10-16 15:10:00,61.66,61.71,61.6,61.62,101984.0,55.0093,55.0539,54.9558,54.9736,101984.0
2020-10-16 15:20:00,61.62,61.63,61.55,61.59,99918.0,54.9736,54.9825,54.9112,54.9468,99918.0
2020-10-16 15:30:00,61.58,61.66,61.55,61.58,183300.0,54.9379,55.0093,54.9112,54.9379,183300.0
2020-10-16 15:40:00,61.58,61.7,61.54,61.69,307272.0,54.9379,55.045,54.9022,55.0361,307272.0
2020-10-16 15:50:00,61.69,61.82,61.59,61.71,999857.0,55.0361,55.152,54.9468,55.0539,999857.0
2020-10-19 09:30:00,61.6,61.88,61.48,61.54,253335.0,54.9558,55.2056,54.8487,54.9022,253335.0
2020-10-19 09:40:00,61.51,61.85,61.31,61.82,259109.0,54.8755,55.1788,54.697,55.152,259109.0
2020-10-19 09:50:00,61.8,62.28,61.75,61.98,117109.0,55.1342,55.5624,55.0896,55.2948,117109.0
2020-10-19 10:00:00,61.98,62.17,61.84,61.89,96838.0,55.2948,55.4643,55.1699,55.2145,96838.0
2020-10-19 10:10:00,61.88,62.18,61.87,62.16,97591.0,55.2056,55.4732,55.1966,55.4554,97591.0
2020-10-19 10:20:00,62.18,62.3,62.13,62.3,81801.0,55.4732,55.5803,55.4286,55.5803,81801.0
2020-10-19 10:30:00,62.3,62.6,62.25,62.47,129788.0,55.5803,55.8479,55.5356,55.7319,129788.0
2020-10-19 10:40:00,62.49,62.58,62.37,62.44,86407.0,55.7498,55.8301,55.6427,55.7052,86407.0
2020-10-19 10:50:00,62.45,62.67,62.41,62.64,92924.0,55.7141,55.9103,55.6784,55.8836,92924.0
2020-10-19 11:00:00,62.62,62.65,62.2,62.38,156686.0,55.8657,55.8925,55.491,55.6516,156686.0
2020-10-19 11:10:00,62.37,62.37,62.14,62.16,109771.0,55.6427,55.6427,55.4375,55.4554,109771.0
2020-10-19 11:20:00,62.16,62.16,61.85,62.02,114956.0,55.4554,55.4554,55.1788,55.3305,114956.0
2020-10-19 11:30:00,62.01,62.04,61.82,61.85,92105.0,55.3215,55.3483,55.152,55.1788,92105.0
2020-10-19 11:40:00,61.84,62.0,61.8,61.94,95196.0,55.1699,55.3126,55.1342,55.2591,95196.0
2020-10-19 11:50:00,61.93,62.04,61.87,61.99,70893.0,55.2502,55.3483,55.1966,55.3037,70893.0
2020-10-19 12:00:00,61.99,62.03,61.9,61.94,65379.0,55.3037,55.3394,55.2234,55.2591,65379.0
2020-10-19 12:10:00,61.94,61.98,61.85,61.85,56964.0,55.2591,55.2948,55.1788,55.1788,56964.0
2020-10-19 12:20:00,61.86,61.88,61.75,61.78,60308.0,55.1877,55.2056,55.0896,55.1163,60308.0
2020-10-19 12:30:00,61.77,61.79,61.67,61.72,71054.0,55.1074,55.1253,55.0182,55.0628,71054.0
2020-10-19 12:40:00,61.72,61.81,61.71,61.76,58660.0,55.0628,55.1431,55.0539,55.0985,58660.0
2020-10-19 12:50:00,61.77,61.79,61.73,61.75,65551.0,55.1074,55.1253,55.0717,55.0896,65551.0
2020-10-19 13:00:00,61.74,61.78,61.65,61.7,65440.0,55.0807,55.1163,55.0004,55.045,65440.0
2020-10-19 13:10:00,61.7,61.74,61.61,61.62,46769.0,55.045,55.0807,54.9647,54.9736,46769.0
2020-10-19 13:20:00,61.63,61.73,61.62,61.71,63301.0,54.9825,55.0717,54.9736,55.0539,63301.0
2020-10-19 13:30:00,61.7,61.72,61.54,61.62,118442.0,55.045,55.0628,54.9022,54.9736,118442.0
2020-10-19 13:40:00,61.61,61.64,61.54,61.63,66009.0,54.9647,54.9914,54.9022,54.9825,66009.0
2020-10-19 13:50:00,61.63,61.79,61.61,61.75,106986.0,54.9825,55.1253,54.9647,55.0896,106986.0
2020-10-19 14:00:00,61.74,61.77,61.59,61.61,132155.0,55.0807,55.1074,54.9468,54.9647,132155.0
2020-10-19 14:10:00,61.62,61.69,61.57,61.64,121590.0,54.9736,55.0361,54.929,54.9914,121590.0
2020-10-19 14:20:00,61.64,61.81,61.63,61.7,132732.0,54.9914,55.1431,54.9825,55.045,132732.0
2020-10-19 14:30:00,61.7,61.72,61.45,61.47,157795.0,55.045,55.0628,54.8219,54.8398,157795.0
2020-10-19 14:40:00,61.49,61.51,61.25,61.26,154272.0,54.8576,54.8755,54.6435,54.6524,154272.0
2020-10-19 14:50:00,61.27,61.27,61.09,61.12,143106.0,54.6614,54.6614,54.5008,54.5275,143106.0
2020-10-19 15:00:00,61.1,61.16,61.0,61.16,132241.0,54.5097,54.5632,54.4205,54.5632,132241.0
2020-10-19 15:10:00,61.16,61.38,61.1,61.11,246499.0,54.5632,54.7595,54.5097,54.5186,246499.0
2020-10-19 15:20:00,61.09,61.23,61.01,61.22,160465.0,54.5008,54.6257,54.4294,54.6167,160465.0
2020-10-19 15:30:00,61.19,61.36,61.19,61.35,197470.0,54.59,54.7416,54.59,54.7327,197470.0
2020-10-19 15:40:00,61.36,61.41,61.22,61.36,274918.0,54.7416,54.7863,54.6167,54.7416,274918.0
2020-10-19 15:50:00,61.37,61.58,61.25,61.43,941458.0,54.7506,54.9379,54.6435,54.8041,941458.0
2020-10-20 09:30:00,61.9,62.03,61.54,61.93,169966.0,55.2234,55.3394,54.9022,55.2502,169966.0
2020-10-20 09:40:00,61.89,62.09,61.78,61.89,98193.0,55.2145,55.3929,55.1163,55.2145,98193.0
2020-10-20 09:50:00,61.91,62.29,61.91,62.25,79655.0,55.2323,55.5713,55.2323,55.5356,79655.0
2020-10-20 10:00:00,62.25,62.32,61.67,61.68,66240.0,55.5356,55.5981,55.0182,55.0271,66240.0
2020-10-20 10:10:00,61.7,61.78,61.55,61.63,54525.0,55.045,55.1163,54.9112,54.9825,54525.0
2020-10-20 10:20:00,61.63,61.78,61.57,61.78,69234.0,54.9825,55.1163,54.929,55.1163,69234.0
2020-10-20 10:30:00,61.78,61.82,61.5,61.75,123078.0,55.1163,55.152,54.8665,55.0896,123078.0
2020-10-20 10:40:00,61.73,61.94,61.73,61.89,84837.0,55.0717,55.2591,55.0717,55.2145,84837.0
2020-10-20 10:50:00,61.91,61.99,61.7,61.7,66678.0,55.2323,55.3037,55.045,55.045,66678.0
2020-10-20 11:00:00,61.68,61.74,61.45,61.55,84675.0,55.0271,55.0807,54.8219,54.9112,84675.0
2020-10-20 11:10:00,61.54,61.59,61.38,61.57,73504.0,54.9022,54.9468,54.7595,54.929,73504.0
2020-10-20 11:20:00,61.59,61.85,61.58,61.75,131586.0,54.9468,55.1788,54.9379,55.0896,131586.0
2020-10-20 11:30:00,61.74,61.92,61.66,61.91,111310.0,55.0807,55.2412,55.0093,55.2323,111310.0
2020-10-20 11:40:00,61.92,61.96,61.84,61.85,68466.0,55.2412,55.2769,55.1699,55.1788,68466.0
2020-10-20 11:50:00,61.85,61.94,61.8,61.87,47742.0,55.1788,55.2591,55.1342,55.1966,47742.0
2020-10-20 12:00:00,61.87,61.96,61.81,61.9,53720.0,55.1966,55.2769,55.1431,55.2234,53720.0
2020-10-20 12:10:00,61.9,61.98,61.84,61.91,55335.0,55.2234,55.2948,55.1699,55.2323,55335.0
2020-10-20 12:20:00,61.9,61.91,61.72,61.72,60446.0,55.2234,55.2323,55.0628,55.0628,60446.0
2020-10-20 12:30:00,61.72,62.04,61.67,61.87,113934.0,55.0628,55.3483,55.0182,55.1966,113934.0
2020-10-20 12:40:00,61.88,61.96,61.84,61.87,54796.0,55.2056,55.2769,55.1699,55.1966,54796.0
2020-10-20 12:50:00,61.88,61.94,61.83,61.94,55508.0,55.2056,55.2591,55.161,55.2591,55508.0
2020-10-20 13:00:00,61.96,61.99,61.87,61.89,79985.0,55.2769,55.3037,55.1966,55.2145,79985.0
2020-10-20 13:10:00,61.88,61.92,61.82,61.89,51856.0,55.2056,55.2412,55.152,55.2145,51856.0
2020-10-20 13:20:00,61.89,62.2,61.88,62.14,101575.0,55.2145,55.491,55.2056,55.4375,101575.0
2020-10-20 13:30:00,62.15,62.2,62.07,62.1,59162.0,55.4464,55.491,55.3751,55.4018,59162.0
2020-10-20 13:40:00,62.1,62.14,61.98,62.01,99434.0,55.4018,55.4375,55.2948,55.3215,99434.0
2020-10-20 13:50:00,61.99,62.01,61.79,61.79,53661.0,55.3037,55.3215,55.1253,55.1253,53661.0
2020-10-20 14:00:00,61.79,61.85,61.72,61.72,110382.0,55.1253,55.1788,55.0628,55.0628,110382.0
2020-10-20 14:10:00,61.72,61.78,61.66,61.74,318348.0,55.0628,55.1163,55.0093,55.0807,318348.0
2020-10-20 14:20:00,61.74,61.77,61.65,61.66,42202.0,55.0807,55.1074,55.0004,55.0093,42202.0
2020-10-20 14:30:00,61.67,61.72,61.58,61.59,45363.0,55.0182,55.0628,54.9379,54.9468,45363.0
2020-10-20 14:40:00,61.59,61.61,61.46,61.49,56850.0,54.9468,54.9647,54.8309,54.8576,56850.0
2020-10-20 14:50:00,61.49,61.5,61.32,61.34,63172.0,54.8576,54.8665,54.706,54.7238,63172.0
2020-10-20 15:00:00,61.34,61.42,61.15,61.2,118554.0,54.7238,54.7952,54.5543,54.5989,118554.0
2020-10-20 15:10:00,61.19,61.44,61.04,61.36,285329.0,54.59,54.813,54.4562,54.7416,285329.0
2020-10-20 15:20:00,61.36,61.53,61.35,61.48,382572.0,54.7416,54.8933,54.7327,54.8487,382572.0
2020-10-20 15:30:00,61.47,61.52,61.24,61.29,252171.0,54.8398,54.8844,54.6346,54.6792,252171.0
2020-10-20 15:40:00,61.3,61.51,61.29,61.35,179097.0,54.6881,54.8755,54.6792,54.7327,179097.0
2020-10-20 15:50:00,61.34,61.38,61.17,61.25,565467.0,54.7238,54.7595,54.5721,54.6435,565467.0
2020-10-21 09:30:00,60.42,60.57,60.19,60.21,258952.0,53.903,54.0369,53.6978,53.7157,258952.0
2020-10-21 09:40:00,60.21,60.6,60.21,60.53,161679.0,53.7157,54.0636,53.7157,54.0012,161679.0
2020-10-21 09:50:00,60.52,60.7,60.51,60.59,182989.0,53.9922,54.1528,53.9833,54.0547,182989.0
2020-10-21 10:00:00,60.58,60.97,60.53,60.9,151356.0,54.0458,54.3937,54.0012,54.3313,151356.0
2020-10-21 10:10:00,60.91,61.07,60.87,61.04,148468.0,54.3402,54.4829,54.3045,54.4562,148468.0
2020-10-21 10:20:00,61.05,61.1,60.92,60.96,123103.0,54.4651,54.5097,54.3491,54.3848,123103.0
2020-10-21 10:30:00,60.93,61.01,60.9,60.99,64877.0,54.358,54.4294,54.3313,54.4116,64877.0
2020-10-21 10:40:00,61.0,61.04,60.78,60.78,44468.0,54.4205,54.4562,54.2242,54.2242,44468.0
2020-10-21 10:50:00,60.78,60.8,60.5,60.55,75564.0,54.2242,54.242,53.9744,54.019,75564.0
2020-10-21 11:00:00,60.55,60.57,60.45,60.51,67902.0,54.019,54.0369,53.9298,53.9833,67902.0
2020-10-21 11:10:00,60.5,60.61,60.46,60.58,123620.0,53.9744,54.0725,53.9387,54.0458,123620.0
2020-10-21 11:20:00,60.58,60.63,60.48,60.6,84244.0,54.0458,54.0904,53.9566,54.0636,84244.0
2020-10-21 11:30:00,60.59,60.81,60.59,60.78,50165.0,54.0547,54.251,54.0547,54.2242,50165.0
2020-10-21 11:40:00,60.78,60.9,60.77,60.82,47978.0,54.2242,54.3313,54.2153,54.2599,47978.0
2020-10-21 11:50:00,60.81,60.9,60.72,60.79,77258.0,54.251,54.3313,54.1707,54.2331,77258.0
2020-10-21 12:00:00,60.8,60.82,60.73,60.77,61657.0,54.242,54.2599,54.1796,54.2153,61657.0
2020-10-21 12:10:00,60.76,60.78,60.6,60.61,61446.0,54.2064,54.2242,54.0636,54.0725,61446.0
2020-10-21 12:20:00,60.6,61.02,60.6,60.76,125957.0,54.0636,54.4383,54.0636,54.2064,125957.0
2020-10-21 12:30:00,60.74,60.83,60.6,60.82,63681.0,54.1885,54.2688,54.0636,54.2599,63681.0
2020-10-21 12:40:00,60.81,60.89,60.7,60.7,92492.0,54.251,54.3223,54.1528,54.1528,92492.0
2020-10-21 12:50:00,60.71,60.77,60.55,60.65,65313.0,54.1618,54.2153,54.019,54.1082,65313.0
2020-10-21 13:00:00,60.65,60.71,60.57,60.6,64411.0,54.1082,54.1618,54.0369,54.0636,64411.0
2020-10-21 13:10:00,60.59,60.66,60.56,60.6,61338.0,54.0547,54.1171,54.0279,54.0636,61338.0
2020-10-21 13:20:00,60.6,60.6,60.54,60.59,78511.0,54.0636,54.0636,54.0101,54.0547,78511.0
2020-10-21 13:30:00,60.59,60.64,60.58,60.6,92092.0,54.0547,54.0993,54.0458,54.0636,92092.0
2020-10-21 13:40:00,60.59,60.72,60.59,60.71,45077.0,54.0547,54.1707,54.0547,54.1618,45077.0
2020-10-21 13:50:00,60.71,60.78,60.67,60.69,55761.0,54.1618,54.2242,54.1261,54.1439,55761.0
2020-10-21 14:00:00,60.7,60.8,60.66,60.75,85158.0,54.1528,54.242,54.1171,54.1974,85158.0
2020-10-21 14:10:00,60.75,60.99,60.72,60.93,59780.0,54.1974,54.4116,54.1707,54.358,59780.0
2020-10-21 14:20:00,60.94,60.96,60.84,60.86,54752.0,54.3669,54.3848,54.2777,54.2956,54752.0
2020-10-21 14:30:00,60.87,60.96,60.85,60.93,54502.0,54.3045,54.3848,54.2867,54.358,54502.0
2020-10-21 14:40:00,60.93,60.99,60.8,60.8,153415.0,54.358,54.4116,54.242,54.242,153415.0
2020-10-21 14:50:00,60.81,61.03,60.79,60.99,194000.0,54.251,54.4472,54.2331,54.4116,194000.0
2020-10-21 15:00:00,61.0,61.04,60.73,60.76,66104.0,54.4205,54.4562,54.1796,54.2064,66104.0
2020-10-21 15:10:00,60.76,60.78,60.61,60.65,96020.0,54.2064,54.2242,54.0725,54.1082,96020.0
2020-10-21 15:20:00,60.65,60.74,60.61,60.72,75958.0,54.1082,54.1885,54.0725,54.1707,75958.0
2020-10-21 15:30:00,60.73,60.76,60.58,60.61,129173.0,54.1796,54.2064,54.0458,54.0725,129173.0
2020-10-21 15:40:00,60.6,60.62,60.32,60.34,225338.0,54.0636,54.0815,53.8138,53.8317,225338.0
2020-10-21 15:50:00,60.33,60.58,60.27,60.36,590835.0,53.8227,54.0458,53.7692,53.8495,590835.0
2020-10-22 09:30:00,60.23,61.16,60.22,61.09,203677.0,53.7335,54.5632,53.7246,54.5008,203677.0
2020-10-22 09:40:00,61.09,61.3,61.0,61.16,56891.0,54.5008,54.6881,54.4205,54.5632,56891.0
2020-10-22 09:50:00,61.16,61.5,61.12,61.48,89091.0,54.5632,54.8665,54.5275,54.8487,89091.0
2020-10-22 10:00:00,61.48,61.62,61.41,61.43,55476.0,54.8487,54.9736,54.7863,54.8041,55476.0
2020-10-22 10:10:00,61.45,61.47,61.27,61.29,86021.0,54.8219,54.8398,54.6614,54.6792,86021.0
2020-10-22 10:20:00,61.28,61.29,61.01,61.04,119908.0,54.6703,54.6792,54.4294,54.4562,119908.0
2020-10-22 10:30:00,61.05,61.17,60.96,61.12,65461.0,54.4651,54.5721,54.3848,54.5275,65461.0
2020-10-22 10:40:00,61.1,61.16,61.02,61.09,101635.0,54.5097,54.5632,54.4383,54.5008,101635.0
2020-10-22 10:50:00,61.1,61.51,61.01,61.46,70003.0,54.5097,54.8755,54.4294,54.8309,70003.0
2020-10-22 11:00:00,61.47,61.52,61.31,61.36,57428.0,54.8398,54.8844,54.697,54.7416,57428.0
2020-10-22 11:10:00,61.37,61.58,61.32,61.45,112457.0,54.7506,54.9379,54.706,54.8219,112457.0
2020-10-22 11:20:00,61.46,61.46,61.3,61.33,68230.0,54.8309,54.8309,54.6881,54.7149,68230.0
2020-10-22 11:30:00,61.34,61.41,61.27,61.29,50203.0,54.7238,54.7863,54.6614,54.6792,50203.0
2020-10-22 11:40:00,61.29,61.48,61.22,61.41,68380.0,54.6792,54.8487,54.6167,54.7863,68380.0
2020-10-22 11:50:00,61.38,61.46,61.27,61.32,28341.0,54.7595,54.8309,54.6614,54.706,28341.0
2020-10-22 12:00:00,61.33,61.39,61.22,61.3,32555.0,54.7149,54.7684,54.6167,54.6881,32555.0
2020-10-22 12:10:00,61.31,61.4,61.27,61.36,30444.0,54.697,54.7773,54.6614,54.7416,30444.0
2020-10-22 12:20:00,61.34,61.48,61.34,61.48,39097.0,54.7238,54.8487,54.7238,54.8487,39097.0
2020-10-22 12:30:00,61.49,61.58,61.39,61.54,40750.0,54.8576,54.9379,54.7684,54.9022,40750.0
2020-10-22 12:40:00,61.55,61.7,61.55,61.7,25808.0,54.9112,55.045,54.9112,55.045,25808.0
2020-10-22 12:50:00,61.69,61.72,61.58,61.6,33703.0,55.0361,55.0628,54.9379,54.9558,33703.0
2020-10-22 13:00:00,61.6,61.77,61.57,61.77,39843.0,54.9558,55.1074,54.929,55.1074,39843.0
2020-10-22 13:10:00,61.76,61.95,61.76,61.9,81058.0,55.0985,55.268,55.0985,55.2234,81058.0
2020-10-22 13:20:00,61.88,61.91,61.73,61.77,31918.0,55.2056,55.2323,55.0717,55.1074,31918.0
2020-10-22 13:30:00,61.78,61.88,61.77,61.82,48079.0,55.1163,55.2056,55.1074,55.152,48079.0
2020-10-22 13:40:00,61.82,62.17,61.73,62.08,163481.0,55.152,55.4643,55.0717,55.384,163481.0
2020-10-22 13:50:00,62.09,62.36,62.06,62.33,98363.0,55.3929,55.6338,55.3661,55.607,98363.0
2020-10-22 14:00:00,62.33,62.4,62.25,62.4,95951.0,55.607,55.6695,55.5356,55.6695,95951.0
2020-10-22 14:10:00,62.4,62.6,62.39,62.58,143616.0,55.6695,55.8479,55.6605,55.8301,143616.0
2020-10-22 14:20:00,62.57,62.72,62.46,62.5,130586.0,55.8211,55.955,55.723,55.7587,130586.0
2020-10-22 14:30:00,62.5,62.61,62.47,62.6,101580.0,55.7587,55.8568,55.7319,55.8479,101580.0
2020-10-22 14:40:00,62.6,62.66,62.49,62.6,104933.0,55.8479,55.9014,55.7498,55.8479,104933.0
2020-10-22 14:50:00,62.6,62.62,62.53,62.6,92548.0,55.8479,55.8657,55.7854,55.8479,92548.0
2020-10-22 15:00:00,62.6,62.67,62.56,62.62,87486.0,55.8479,55.9103,55.8122,55.8657,87486.0
2020-10-22 15:10:00,62.62,62.78,62.61,62.78,143334.0,55.8657,56.0085,55.8568,56.0085,143334.0
2020-10-22 15:20:00,62.78,62.86,62.77,62.85,145702.0,56.0085,56.0799,55.9996,56.0709,145702.0
2020-10-22 15:30:00,62.85,62.93,62.79,62.8,185487.0,56.0709,56.1423,56.0174,56.0263,185487.0
2020-10-22 15:40:00,62.8,62.84,62.73,62.8,256306.0,56.0263,56.062,55.9639,56.0263,256306.0
2020-10-22 15:50:00,62.81,62.97,62.75,62.8,695280.0,56.0352,56.178,55.9817,56.0263,695280.0
2020-10-23 09:30:00,63.07,63.74,63.03,63.72,266808.0,56.2672,56.8649,56.2315,56.8471,266808.0
2020-10-23 09:40:00,63.69,63.79,63.5,63.68,129870.0,56.8203,56.9095,56.6508,56.8114,129870.0
2020-10-23 09:50:00,63.65,63.74,63.1,63.31,168486.0,56.7846,56.8649,56.294,56.4813,168486.0
2020-10-23 10:00:00,63.31,63.42,62.95,63.03,105178.0,56.4813,56.5795,56.1601,56.2315,105178.0
2020-10-23 10:10:00,63.05,63.19,62.84,62.86,80381.0,56.2494,56.3743,56.062,56.0799,80381.0
2020-10-23 10:20:00,62.86,63.03,62.8,62.88,131181.0,56.0799,56.2315,56.0263,56.0977,131181.0
2020-10-23 10:30:00,62.87,63.36,62.84,63.36,87712.0,56.0888,56.5259,56.062,56.5259,87712.0
2020-10-23 10:40:00,63.36,63.42,63.15,63.23,196310.0,56.5259,56.5795,56.3386,56.4099,196310.0
2020-10-23 10:50:00,63.25,63.26,62.88,62.92,109474.0,56.4278,56.4367,56.0977,56.1334,109474.0
2020-10-23 11:00:00,62.92,63.05,62.85,62.98,155950.0,56.1334,56.2494,56.0709,56.1869,155950.0
2020-10-23 11:10:00,62.99,63.23,62.9,63.15,79682.0,56.1958,56.4099,56.1155,56.3386,79682.0
2020-10-23 11:20:00,63.15,63.15,62.94,63.0,102857.0,56.3386,56.3386,56.1512,56.2048,102857.0
2020-10-23 11:30:00,63.01,63.08,62.93,63.05,109161.0,56.2137,56.2761,56.1423,56.2494,109161.0
2020-10-23 11:40:00,63.05,63.1,62.95,62.98,104033.0,56.2494,56.294,56.1601,56.1869,104033.0
2020-10-23 11:50:00,62.98,63.02,62.74,62.76,127907.0,56.1869,56.2226,55.9728,55.9906,127907.0
2020-10-23 12:00:00,62.77,62.84,62.71,62.77,54889.0,55.9996,56.062,55.946,55.9996,54889.0
2020-10-23 12:10:00,62.77,62.84,62.56,62.57,101596.0,55.9996,56.062,55.8122,55.8211,101596.0
2020-10-23 12:20:00,62.55,62.68,62.42,62.68,79160.0,55.8033,55.9193,55.6873,55.9193,79160.0
2020-10-23 12:30:00,62.67,62.72,62.61,62.65,55362.0,55.9103,55.955,55.8568,55.8925,55362.0
2020-10-23 12:40:00,62.64,62.78,62.64,62.7,59804.0,55.8836,56.0085,55.8836,55.9371,59804.0
2020-10-23 12:50:00,62.69,62.71,62.51,62.56,54549.0,55.9282,55.946,55.7676,55.8122,54549.0
2020-10-23 13:00:00,62.55,62.72,62.54,62.63,43571.0,55.8033,55.955,55.7944,55.8747,43571.0
2020-10-23 13:10:00,62.62,62.62,62.5,62.59,56908.0,55.8657,55.8657,55.7587,55.839,56908.0
2020-10-23 13:20:00,62.59,62.73,62.58,62.64,53163.0,55.839,55.9639,55.8301,55.8836,53163.0
2020-10-23 13:30:00,62.65,62.72,62.6,62.68,50877.0,55.8925,55.955,55.8479,55.9193,50877.0
2020-10-23 13:40:00,62.68,62.72,62.62,62.7,79410.0,55.9193,55.955,55.8657,55.9371,79410.0
2020-10-23 13:50:00,62.7,62.7,62.6,62.61,54200.0,55.9371,55.9371,55.8479,55.8568,54200.0
2020-10-23 14:00:00,62.61,62.81,62.59,62.73,67096.0,55.8568,56.0352,55.839,55.9639,67096.0
2020-10-23 14:10:00,62.72,62.85,62.71,62.82,52841.0,55.955,56.0709,55.946,56.0442,52841.0
2020-10-23 14:20:00,62.82,62.92,62.79,62.87,63788.0,56.0442,56.1334,56.0174,56.0888,63788.0
2020-10-23 14:30:00,62.87,62.93,62.81,62.82,129813.0,56.0888,56.1423,56.0352,56.0442,129813.0
2020-10-23 14:40:00,62.81,62.86,62.76,62.83,88262.0,56.0352,56.0799,55.9906,56.0531,88262.0
2020-10-23 14:50:00,62.82,62.93,62.81,62.86,55790.0,56.0442,56.1423,56.0352,56.0799,55790.0
2020-10-23 15:00:00,62.86,62.99,62.85,62.95,115832.0,56.0799,56.1958,56.0709,56.1601,115832.0
2020-10-23 15:10:00,62.95,63.0,62.81,62.84,88279.0,56.1601,56.2048,56.0352,56.062,88279.0
2020-10-23 15:20:00,62.84,62.86,62.73,62.85,107649.0,56.062,56.0799,55.9639,56.0709,107649.0
2020-10-23 15:30:00,62.85,62.88,62.7,62.77,113169.0,56.0709,56.0977,55.9371,55.9996,113169.0
2020-10-23 15:40:00,62.76,62.78,62.68,62.74,124710.0,55.9906,56.0085,55.9193,55.9728,124710.0
2020-10-23 15:50:00,62.74,62.74,62.52,62.58,440735.0,55.9728,55.9728,55.7765,55.8301,440735.0
2020-10-26 09:30:00,61.65,61.75,60.82,60.88,199393.0,55.0004,55.0896,54.2599,54.3134,199393.0
2020-10-26 09:40:00,60.88,60.9,60.55,60.58,178494.0,54.3134,54.3313,54.019,54.0458,178494.0
2020-10-26 09:50:00,60.59,60.64,60.33,60.49,228306.0,54.0547,54.0993,53.8227,53.9655,228306.0
2020-10-26 10:00:00,60.46,60.68,60.35,60.41,135303.0,53.9387,54.135,53.8406,53.8941,135303.0
2020-10-26 10:10:00,60.41,60.68,60.35,60.57,242271.0,53.8941,54.135,53.8406,54.0369,242271.0
2020-10-26 10:20:00,60.56,60.65,60.36,60.53,273407.0,54.0279,54.1082,53.8495,54.0012,273407.0
2020-10-26 10:30:00,60.51,60.56,60.24,60.38,132258.0,53.9833,54.0279,53.7425,53.8673,132258.0
2020-10-26 10:40:00,60.38,60.44,60.12,60.2,106404.0,53.8673,53.9209,53.6354,53.7068,106404.0
2020-10-26 10:50:00,60.19,60.3,60.08,60.09,147454.0,53.6978,53.796,53.5997,53.6086,147454.0
2020-10-26 11:00:00,60.07,60.11,59.88,60.03,204782.0,53.5908,53.6265,53.4213,53.5551,204782.0
2020-10-26 11:10:00,60.04,60.26,60.01,60.04,174908.0,53.564,53.7603,53.5373,53.564,174908.0
2020-10-26 11:20:00,60.05,60.35,59.98,60.34,113521.0,53.5729,53.8406,53.5105,53.8317,113521.0
2020-10-26 11:30:00,60.33,60.34,60.13,60.3,158098.0,53.8227,53.8317,53.6443,53.796,158098.0
2020-10-26 11:40:00,60.29,60.41,60.2,60.36,78799.0,53.7871,53.8941,53.7068,53.8495,78799.0
2020-10-26 11:50:00,60.34,60.38,60.17,60.26,86832.0,53.8317,53.8673,53.68,53.7603,86832.0
2020-10-26 12:00:00,60.25,60.35,60.2,60.3,70268.0,53.7514,53.8406,53.7068,53.796,70268.0
2020-10-26 12:10:00,60.3,60.42,60.27,60.38,103109.0,53.796,53.903,53.7692,53.8673,103109.0
2020-10-26 12:20:00,60.38,60.41,60.27,60.28,101795.0,53.8673,53.8941,53.7692,53.7781,101795.0
2020-10-26 12:30:00,60.28,60.28,60.12,60.24,75480.0,53.7781,53.7781,53.6354,53.7425,75480.0
2020-10-26 12:40:00,60.25,60.28,60.03,60.2,177803.0,53.7514,53.7781,53.5551,53.7068,177803.0
2020-10-26 12:50:00,60.19,60.47,60.16,60.46,109015.0,53.6978,53.9476,53.6711,53.9387,109015.0
2020-10-26 13:00:00,60.45,60.5,60.38,60.44,64330.0,53.9298,53.9744,53.8673,53.9209,64330.0
2020-10-26 13:10:00,60.45,60.48,60.28,60.29,86478.0,53.9298,53.9566,53.7781,53.7871,86478.0
2020-10-26 13:20:00,60.29,60.33,60.16,60.16,97662.0,53.7871,53.8227,53.6711,53.6711,97662.0
2020-10-26 13:30:00,60.16,60.3,60.09,60.3,102485.0,53.6711,53.796,53.6086,53.796,102485.0
2020-10-26 13:40:00,60.31,60.36,60.25,60.36,109433.0,53.8049,53.8495,53.7514,53.8495,109433.0
2020-10-26 13:50:00,60.36,60.46,60.34,60.39,72655.0,53.8495,53.9387,53.8317,53.8763,72655.0
2020-10-26 14:00:00,60.39,60.64,60.33,60.55,98266.0,53.8763,54.0993,53.8227,54.019,98266.0
2020-10-26 14:10:00,60.56,60.58,60.45,60.51,125110.0,54.0279,54.0458,53.9298,53.9833,125110.0
2020-10-26 14:20:00,60.49,60.67,60.42,60.65,61679.0,53.9655,54.1261,53.903,54.1082,61679.0
2020-10-26 14:30:00,60.65,60.67,60.47,60.49,84518.0,54.1082,54.1261,53.9476,53.9655,84518.0
2020-10-26 14:40:00,60.48,60.62,60.46,60.54,89164.0,53.9566,54.0815,53.9387,54.0101,89164.0
2020-10-26 14:50:00,60.54,60.63,60.51,60.53,84464.0,54.0101,54.0904,53.9833,54.0012,84464.0
2020-10-26 15:00:00,60.54,60.61,60.4,60.43,112499.0,54.0101,54.0725,53.8852,53.912,112499.0
2020-10-26 15:10:00,60.44,60.56,60.39,60.53,125576.0,53.9209,54.0279,53.8763,54.0012,125576.0
2020-10-26 15:20:00,60.56,60.76,60.54,60.69,140210.0,54.0279,54.2064,54.0101,54.1439,140210.0
2020-10-26 15:30:00,60.69,60.85,60.67,60.77,171501.0,54.1439,54.2867,54.1261,54.2153,171501.0
2020-10-26 15:40:00,60.76,60.81,60.63,60.67,412662.0,54.2064,54.251,54.0904,54.1261,412662.0
2020-10-26 15:50:00,60.67,60.93,60.64,60.93,537484.0,54.1261,54.358,54.0993,54.358,537484.0
2020-10-27 09:30:00,59.88,59.88,59.04,59.67,675605.0,53.4213,53.4213,52.6719,53.2339,675605.0
2020-10-27 09:40:00,59.7,59.7,59.07,59.07,326554.0,53.2607,53.2607,52.6986,52.6986,326554.0
2020-10-27 09:50:00,59.07,59.26,58.93,59.17,272151.0,52.6986,52.8682,52.5737,52.7879,272151.0
2020-10-27 10:00:00,59.16,59.37,59.05,59.33,305621.0,52.7789,52.9663,52.6808,52.9306,305621.0
2020-10-27 10:10:00,59.32,59.33,58.78,58.79,347587.0,52.9217,52.9306,52.4399,52.4488,347587.0
2020-10-27 10:20:00,58.78,58.91,58.69,58.91,235451.0,52.4399,52.5559,52.3596,52.5559,235451.0
2020-10-27 10:30:00,58.9,58.92,58.73,58.9,208879.0,52.547,52.5648,52.3953,52.547,208879.0
2020-10-27 10:40:00,58.9,59.0,58.71,58.94,165665.0,52.547,52.6362,52.3775,52.5827,165665.0
2020-10-27 10:50:00,58.92,58.93,58.63,58.64,172978.0,52.5648,52.5737,52.3061,52.315,172978.0
2020-10-27 11:00:00,58.64,58.79,58.6,58.64,140385.0,52.315,52.4488,52.2793,52.315,140385.0
2020-10-27 11:10:00,58.63,58.7,58.41,58.42,175626.0,52.3061,52.3686,52.1098,52.1188,175626.0
2020-10-27 11:20:00,58.42,58.46,58.13,58.13,155564.0,52.1188,52.1544,51.86,51.86,155564.0
2020-10-27 11:30:00,58.12,58.19,58.05,58.09,143957.0,51.8511,51.9136,51.7887,51.8244,143957.0
2020-10-27 11:40:00,58.1,58.14,57.97,58.1,240192.0,51.8333,51.869,51.7173,51.8333,240192.0
2020-10-27 11:50:00,58.11,58.4,58.09,58.4,235455.0,51.8422,52.1009,51.8244,52.1009,235455.0
2020-10-27 12:00:00,58.4,58.41,58.05,58.05,158389.0,52.1009,52.1098,51.7887,51.7887,158389.0
2020-10-27 12:10:00,58.04,58.09,57.96,58.02,286358.0,51.7797,51.8244,51.7084,51.7619,286358.0
2020-10-27 12:20:00,58.02,58.08,57.9,57.91,419852.0,51.7619,51.8154,51.6548,51.6638,419852.0
2020-10-27 12:30:00,57.91,58.02,57.88,57.96,345330.0,51.6638,51.7619,51.637,51.7084,345330.0
2020-10-27 12:40:00,57.95,58.03,57.83,57.89,220336.0,51.6995,51.7708,51.5924,51.6459,220336.0
2020-10-27 12:50:00,57.88,57.96,57.75,57.96,153152.0,51.637,51.7084,51.521,51.7084,153152.0
2020-10-27 13:00:00,57.95,57.98,57.88,57.92,127627.0,51.6995,51.7262,51.637,51.6727,127627.0
2020-10-27 13:10:00,57.91,57.99,57.79,57.79,146526.0,51.6638,51.7351,51.5567,51.5567,146526.0
2020-10-27 13:20:00,57.79,58.07,57.75,58.06,145046.0,51.5567,51.8065,51.521,51.7976,145046.0
2020-10-27 13:30:00,58.06,58.08,57.75,57.78,207347.0,51.7976,51.8154,51.521,51.5478,207347.0
2020-10-27 13:40:00,57.78,57.88,57.75,57.84,112410.0,51.5478,51.637,51.521,51.6013,112410.0
2020-10-27 13:50:00,57.83,57.91,57.7,57.74,139823.0,51.5924,51.6638,51.4764,51.5121,139823.0
2020-10-27 14:00:00,57.73,57.75,57.6,57.63,159343.0,51.5032,51.521,51.3872,51.414,159343.0
2020-10-27 14:10:00,57.64,57.84,57.59,57.82,222885.0,51.4229,51.6013,51.3783,51.5835,222885.0
2020-10-27 14:20:00,57.83,57.9,57.69,57.79,281206.0,51.5924,51.6548,51.4675,51.5567,281206.0
2020-10-27 14:30:00,57.8,58.04,57.78,57.8,270133.0,51.5656,51.7797,51.5478,51.5656,270133.0
2020-10-27 14:40:00,57.8,57.8,57.57,57.61,192090.0,51.5656,51.5656,51.3604,51.3961,192090.0
2020-10-27 14:50:00,57.61,57.63,57.51,57.54,174112.0,51.3961,51.414,51.3069,51.3337,174112.0
2020-10-27 15:00:00,57.54,57.55,57.26,57.29,624063.0,51.3337,51.3426,51.0839,51.1106,624063.0
2020-10-27 15:10:00,57.29,57.33,57.1,57.11,351620.0,51.1106,51.1463,50.9411,50.9501,351620.0
2020-10-27 15:20:00,57.11,57.22,57.03,57.1,393034.0,50.9501,51.0482,50.8787,50.9411,393034.0
2020-10-27 15:30:00,57.09,57.18,57.03,57.14,539415.0,50.9322,51.0125,50.8787,50.9768,539415.0
2020-10-27 15:40:00,57.15,57.25,57.07,57.18,1087028.0,50.9857,51.075,50.9144,51.0125,1087028.0
2020-10-27 15:50:00,57.15,57.21,56.44,56.47,1520162.0,50.9857,51.0393,50.3523,50.3791,1520162.0
2020-10-28 09:30:00,55.2,55.66,54.76,55.26,1115741.0,49.2461,49.6565,48.8535,49.2996,1115741.0
2020-10-28 09:40:00,55.24,56.07,55.1,55.8,451538.0,49.2818,50.0222,49.1569,49.7814,451538.0
2020-10-28 09:50:00,55.75,55.76,54.95,55.11,499991.0,49.7367,49.7457,49.023,49.1658,499991.0
2020-10-28 10:00:00,55.09,55.28,54.92,55.08,274238.0,49.1479,49.3174,48.9963,49.139,274238.0
2020-10-28 10:10:00,55.09,55.17,54.45,54.65,1090338.0,49.1479,49.2193,48.577,48.7554,1090338.0
2020-10-28 10:20:00,54.62,54.7,54.05,54.18,751120.0,48.7286,48.8,48.2201,48.3361,751120.0
2020-10-28 10:30:00,54.17,54.28,53.97,54.15,633370.0,48.3272,48.4253,48.1487,48.3093,633370.0
2020-10-28 10:40:00,54.16,54.2,53.63,53.66,437911.0,48.3182,48.3539,47.8454,47.8722,437911.0
2020-10-28 10:50:00,53.68,53.78,53.49,53.55,395873.0,47.89,47.9792,47.7205,47.774,395873.0
2020-10-28 11:00:00,53.56,54.18,53.5,53.98,373901.0,47.783,48.3361,47.7294,48.1577,373901.0
2020-10-28 11:10:00,53.98,54.01,53.62,53.78,203075.0,48.1577,48.1844,47.8365,47.9792,203075.0
2020-10-28 11:20:00,53.79,53.93,53.67,53.74,235321.0,47.9882,48.1131,47.8811,47.9435,235321.0
2020-10-28 11:30:00,53.74,53.88,53.5,53.86,216555.0,47.9435,48.0684,47.7294,48.0506,216555.0
2020-10-28 11:40:00,53.85,54.06,53.83,54.04,265163.0,48.0417,48.229,48.0238,48.2112,265163.0
2020-10-28 11:50:00,54.05,54.31,54.03,54.17,223537.0,48.2201,48.4521,48.2023,48.3272,223537.0
2020-10-28 12:00:00,54.17,54.34,54.11,54.28,227948.0,48.3272,48.4788,48.2736,48.4253,227948.0
2020-10-28 12:10:00,54.28,54.33,54.1,54.18,140189.0,48.4253,48.4699,48.2647,48.3361,140189.0
2020-10-28 12:20:00,54.18,54.24,53.95,53.99,267292.0,48.3361,48.3896,48.1309,48.1666,267292.0
2020-10-28 12:30:00,53.98,54.0,53.65,53.67,204579.0,48.1577,48.1755,47.8633,47.8811,204579.0
2020-10-28 12:40:00,53.67,53.67,53.47,53.6,263422.0,47.8811,47.8811,47.7027,47.8186,263422.0
2020-10-28 12:50:00,53.6,53.79,53.55,53.6,190917.0,47.8186,47.9882,47.774,47.8186,190917.0
2020-10-28 13:00:00,53.59,53.59,53.26,53.3,315223.0,47.8097,47.8097,47.5153,47.551,315223.0
2020-10-28 13:10:00,53.29,53.33,53.07,53.17,283236.0,47.5421,47.5778,47.3458,47.435,283236.0
2020-10-28 13:20:00,53.17,53.2,52.97,53.18,411146.0,47.435,47.4618,47.2566,47.4439,411146.0
2020-10-28 13:30:00,53.18,53.25,52.98,52.99,461741.0,47.4439,47.5064,47.2655,47.2744,461741.0
2020-10-28 13:40:00,52.98,53.08,52.81,53.02,326806.0,47.2655,47.3547,47.1139,47.3012,326806.0
2020-10-28 13:50:00,53.01,53.24,52.95,53.19,351381.0,47.2923,47.4975,47.2388,47.4529,351381.0
2020-10-28 14:00:00,53.19,53.19,52.89,52.93,152060.0,47.4529,47.4529,47.1852,47.2209,152060.0
2020-10-28 14:10:00,52.93,52.99,52.84,52.92,236355.0,47.2209,47.2744,47.1406,47.212,236355.0
2020-10-28 14:20:00,52.92,53.22,52.9,53.2,224318.0,47.212,47.4796,47.1942,47.4618,224318.0
2020-10-28 14:30:00,53.21,53.27,53.0,53.02,387712.0,47.4707,47.5242,47.2834,47.3012,387712.0
2020-10-28 14:40:00,53.02,53.3,53.01,53.24,155475.0,47.3012,47.551,47.2923,47.4975,155475.0
2020-10-28 14:50:00,53.24,53.39,52.96,53.28,583755.0,47.4975,47.6313,47.2477,47.5332,583755.0
2020-10-28 15:00:00,53.29,53.32,53.01,53.08,198596.0,47.5421,47.5688,47.2923,47.3547,198596.0
2020-10-28 15:10:00,53.08,53.2,53.04,53.05,288725.0,47.3547,47.4618,47.3191,47.328,288725.0
2020-10-28 15:20:00,53.04,53.2,53.01,53.04,483290.0,47.3191,47.4618,47.2923,47.3191,483290.0
2020-10-28 15:30:00,53.04,53.26,52.82,52.82,456423.0,47.3191,47.5153,47.1228,47.1228,456423.0
2020-10-28 15:40:00,52.82,53.0,52.71,52.82,411657.0,47.1228,47.2834,47.0246,47.1228,411657.0
2020-10-28 15:50:00,52.81,52.82,52.25,52.36,1246424.0,47.1139,47.1228,46.6143,46.7124,1246424.0
2020-10-29 09:30:00,52.5,52.97,52.02,52.09,633340.0,46.8373,47.2566,46.4091,46.4715,633340.0
2020-10-29 09:40:00,52.1,52.97,51.92,52.91,377265.0,46.4804,47.2566,46.3199,47.2031,377265.0
2020-10-29 09:50:00,52.91,53.09,52.72,52.93,362988.0,47.2031,47.3637,47.0336,47.2209,362988.0
2020-10-29 10:00:00,52.95,53.02,52.62,52.66,405768.0,47.2388,47.3012,46.9444,46.98,405768.0
2020-10-29 10:10:00,52.67,52.87,52.49,52.87,224504.0,46.989,47.1674,46.8284,47.1674,224504.0
2020-10-29 10:20:00,52.88,53.24,52.78,53.15,239477.0,47.1763,47.4975,47.0871,47.4172,239477.0
2020-10-29 10:30:00,53.16,53.19,52.93,53.18,193498.0,47.4261,47.4529,47.2209,47.4439,193498.0
2020-10-29 10:40:00,53.19,53.31,53.02,53.11,272882.0,47.4529,47.5599,47.3012,47.3815,272882.0
2020-10-29 10:50:00,53.11,53.19,52.62,52.64,289000.0,47.3815,47.4529,46.9444,46.9622,289000.0
2020-10-29 11:00:00,52.64,52.67,52.5,52.54,196003.0,46.9622,46.989,46.8373,46.873,196003.0
2020-10-29 11:10:00,52.52,52.73,52.48,52.71,163270.0,46.8551,47.0425,46.8195,47.0246,163270.0
2020-10-29 11:20:00,52.72,52.89,52.64,52.65,223040.0,47.0336,47.1852,46.9622,46.9711,223040.0
2020-10-29 11:30:00,52.65,52.71,52.51,52.62,231844.0,46.9711,47.0246,46.8462,46.9444,231844.0
2020-10-29 11:40:00,52.61,52.64,52.35,52.36,271964.0,46.9354,46.9622,46.7035,46.7124,271964.0
2020-10-29 11:50:00,52.36,52.51,52.22,52.37,302350.0,46.7124,46.8462,46.5875,46.7213,302350.0
2020-10-29 12:00:00,52.37,52.42,52.18,52.23,221129.0,46.7213,46.7659,46.5518,46.5964,221129.0
2020-10-29 12:10:00,52.22,52.54,52.2,52.52,165873.0,46.5875,46.873,46.5697,46.8551,165873.0
2020-10-29 12:20:00,52.52,52.62,52.43,52.61,158961.0,46.8551,46.9444,46.7748,46.9354,158961.0
2020-10-29 12:30:00,52.61,52.74,52.57,52.6,250422.0,46.9354,47.0514,46.8997,46.9265,250422.0
2020-10-29 12:40:00,52.59,52.67,52.48,52.48,121466.0,46.9176,46.989,46.8195,46.8195,121466.0
2020-10-29 12:50:00,52.49,52.51,52.37,52.46,104594.0,46.8284,46.8462,46.7213,46.8016,104594.0
2020-10-29 13:00:00,52.46,52.47,52.3,52.32,151687.0,46.8016,46.8105,46.6589,46.6767,151687.0
2020-10-29 13:10:00,52.32,52.34,52.12,52.16,216399.0,46.6767,46.6946,46.4983,46.534,216399.0
2020-10-29 13:20:00,52.16,52.54,52.15,52.53,250215.0,46.534,46.873,46.525,46.8641,250215.0
2020-10-29 13:30:00,52.55,52.9,52.54,52.66,371048.0,46.8819,47.1942,46.873,46.98,371048.0
2020-10-29 13:40:00,52.66,52.89,52.65,52.84,151605.0,46.98,47.1852,46.9711,47.1406,151605.0
2020-10-29 13:50:00,52.83,52.94,52.76,52.94,135205.0,47.1317,47.2298,47.0693,47.2298,135205.0
2020-10-29 14:00:00,52.94,53.19,52.92,53.19,235827.0,47.2298,47.4529,47.212,47.4529,235827.0
2020-10-29 14:10:00,53.18,53.35,53.11,53.33,375785.0,47.4439,47.5956,47.3815,47.5778,375785.0
2020-10-29 14:20:00,53.33,53.48,52.63,53.29,758403.0,47.5778,47.7116,46.9533,47.5421,758403.0
2020-10-29 14:30:00,53.3,53.37,53.13,53.2,197785.0,47.551,47.6135,47.3993,47.4618,197785.0
2020-10-29 14:40:00,53.23,53.25,52.9,52.95,146250.0,47.4886,47.5064,47.1942,47.2388,146250.0
2020-10-29 14:50:00,52.95,53.12,52.93,53.12,227018.0,47.2388,47.3904,47.2209,47.3904,227018.0
2020-10-29 15:00:00,53.12,53.14,52.93,52.94,323722.0,47.3904,47.4083,47.2209,47.2298,323722.0
2020-10-29 15:10:00,52.95,52.95,52.69,52.9,204243.0,47.2388,47.2388,47.0068,47.1942,204243.0
2020-10-29 15:20:00,52.9,53.16,52.86,53.13,244591.0,47.1942,47.4261,47.1585,47.3993,244591.0
2020-10-29 15:30:00,53.13,53.24,53.07,53.22,331012.0,47.3993,47.4975,47.3458,47.4796,331012.0
2020-10-29 15:40:00,53.22,53.45,53.11,53.35,375819.0,47.4796,47.6848,47.3815,47.5956,375819.0
2020-10-29 15:50:00,53.34,53.48,53.14,53.16,1415925.0,47.5867,47.7116,47.4083,47.4261,1415925.0
2020-10-30 09:30:00,53.08,53.94,53.08,53.85,520370.0,47.3547,48.122,47.3547,48.0417,520370.0
2020-10-30 09:40:00,53.81,54.28,53.71,53.73,334829.0,48.006,48.4253,47.9168,47.9346,334829.0
2020-10-30 09:50:00,53.73,54.07,53.65,54.02,272382.0,47.9346,48.238,47.8633,48.1933,272382.0
2020-10-30 10:00:00,54.01,54.44,53.93,54.43,221198.0,48.1844,48.568,48.1131,48.5591,221198.0
2020-10-30 10:10:00,54.44,54.45,54.11,54.21,324757.0,48.568,48.577,48.2736,48.3629,324757.0
2020-10-30 10:20:00,54.2,54.2,53.49,53.55,188171.0,48.3539,48.3539,47.7205,47.774,188171.0
2020-10-30 10:30:00,53.54,53.69,53.32,53.63,240591.0,47.7651,47.8989,47.5688,47.8454,240591.0
2020-10-30 10:40:00,53.62,53.62,53.02,53.19,381033.0,47.8365,47.8365,47.3012,47.4529,381033.0
2020-10-30 10:50:00,53.18,53.49,53.0,53.01,270203.0,47.4439,47.7205,47.2834,47.2923,270203.0
2020-10-30 11:00:00,53.0,53.59,52.99,53.28,241471.0,47.2834,47.8097,47.2744,47.5332,241471.0
2020-10-30 11:10:00,53.28,53.59,53.22,53.47,201658.0,47.5332,47.8097,47.4796,47.7027,201658.0
2020-10-30 11:20:00,53.47,53.73,53.35,53.35,179223.0,47.7027,47.9346,47.5956,47.5956,179223.0
2020-10-30 11:30:00,53.34,53.39,53.17,53.17,138029.0,47.5867,47.6313,47.435,47.435,138029.0
2020-10-30 11:40:00,53.18,53.28,52.92,53.24,227272.0,47.4439,47.5332,47.212,47.4975,227272.0
2020-10-30 11:50:00,53.23,53.48,53.18,53.44,233394.0,47.4886,47.7116,47.4439,47.6759,233394.0
2020-10-30 12:00:00,53.43,53.62,53.38,53.5,143567.0,47.667,47.8365,47.6224,47.7294,143567.0
2020-10-30 12:10:00,53.51,53.62,53.35,53.59,168080.0,47.7384,47.8365,47.5956,47.8097,168080.0
2020-10-30 12:20:00,53.59,53.64,53.46,53.51,121518.0,47.8097,47.8543,47.6937,47.7384,121518.0
2020-10-30 12:30:00,53.51,53.59,53.39,53.56,181067.0,47.7384,47.8097,47.6313,47.783,181067.0
2020-10-30 12:40:00,53.56,53.64,53.5,53.57,189662.0,47.783,47.8543,47.7294,47.7919,189662.0
2020-10-30 12:50:00,53.57,53.58,53.2,53.21,139648.0,47.7919,47.8008,47.4618,47.4707,139648.0
2020-10-30 13:00:00,53.2,53.31,53.09,53.14,101526.0,47.4618,47.5599,47.3637,47.4083,101526.0
2020-10-30 13:10:00,53.12,53.45,53.08,53.36,220948.0,47.3904,47.6848,47.3547,47.6045,220948.0
2020-10-30 13:20:00,53.35,53.55,53.3,53.52,135783.0,47.5956,47.774,47.551,47.7473,135783.0
2020-10-30 13:30:00,53.51,53.51,53.17,53.3,219600.0,47.7384,47.7384,47.435,47.551,219600.0
2020-10-30 13:40:00,53.3,53.61,53.27,53.6,321994.0,47.551,47.8276,47.5242,47.8186,321994.0
2020-10-30 13:50:00,53.59,53.92,53.44,53.86,204055.0,47.8097,48.1041,47.6759,48.0506,204055.0
2020-10-30 14:00:00,53.85,54.3,53.8,54.14,272220.0,48.0417,48.4431,47.9971,48.3004,272220.0
2020-10-30 14:10:00,54.14,54.18,53.76,53.95,307729.0,48.3004,48.3361,47.9614,48.1309,307729.0
2020-10-30 14:20:00,53.96,54.03,53.64,53.67,128603.0,48.1398,48.2023,47.8543,47.8811,128603.0
2020-10-30 14:30:00,53.66,53.8,53.56,53.74,221757.0,47.8722,47.9971,47.783,47.9435,221757.0
2020-10-30 14:40:00,53.73,53.99,53.52,53.98,393218.0,47.9346,48.1666,47.7473,48.1577,393218.0
2020-10-30 14:50:00,53.99,54.15,53.9,54.07,241503.0,48.1666,48.3093,48.0863,48.238,241503.0
2020-10-30 15:00:00,54.06,54.11,53.91,53.93,190123.0,48.229,48.2736,48.0952,48.1131,190123.0
2020-10-30 15:10:00,53.93,54.27,53.91,54.1,246100.0,48.1131,48.4164,48.0952,48.2647,246100.0
2020-10-30 15:20:00,54.09,54.27,54.09,54.22,503511.0,48.2558,48.4164,48.2558,48.3718,503511.0
2020-10-30 15:30:00,54.2,54.2,53.9,54.05,271785.0,48.3539,48.3539,48.0863,48.2201,271785.0
2020-10-30 15:40:00,54.06,54.3,53.99,54.11,527089.0,48.229,48.4431,48.1666,48.2736,527089.0
2020-10-30 15:50:00,54.12,54.39,54.0,54.33,1368382.0,48.2826,48.5234,48.1755,48.4699,1368382.0
2020-11-02 09:30:00,55.4,55.5,54.23,54.39,434952.0,49.4245,49.5137,48.3807,48.5234,434952.0
2020-11-02 09:40:00,54.39,54.39,53.91,54.35,209767.0,48.5234,48.5234,48.0952,48.4878,209767.0
2020-11-02 09:50:00,54.33,54.58,54.15,54.43,162115.0,48.4699,48.6929,48.3093,48.5591,162115.0
2020-11-02 10:00:00,54.43,54.87,54.4,54.66,208538.0,48.5591,48.9517,48.5324,48.7643,208538.0
2020-11-02 10:10:00,54.66,54.88,54.39,54.83,190322.0,48.7643,48.9606,48.5234,48.916,190322.0
2020-11-02 10:20:00,54.83,54.99,54.72,54.86,153379.0,48.916,49.0587,48.8178,48.9427,153379.0
2020-11-02 10:30:00,54.84,54.95,54.71,54.83,110270.0,48.9249,49.023,48.8089,48.916,110270.0
2020-11-02 10:40:00,54.81,54.9,54.59,54.6,113005.0,48.8981,48.9784,48.7019,48.7108,113005.0
2020-11-02 10:50:00,54.6,54.93,54.54,54.93,114599.0,48.7108,49.0052,48.6573,49.0052,114599.0
2020-11-02 11:00:00,54.91,55.26,54.9,55.23,130577.0,48.9873,49.2996,48.9784,49.2728,130577.0
2020-11-02 11:10:00,55.23,55.42,55.13,55.31,144969.0,49.2728,49.4423,49.1836,49.3442,144969.0
2020-11-02 11:20:00,55.3,55.51,55.15,55.5,102798.0,49.3353,49.5226,49.2015,49.5137,102798.0
2020-11-02 11:30:00,55.5,55.54,55.35,55.47,91465.0,49.5137,49.5494,49.3799,49.4869,91465.0
2020-11-02 11:40:00,55.5,55.68,55.47,55.53,223089.0,49.5137,49.6743,49.4869,49.5405,223089.0
2020-11-02 11:50:00,55.52,55.65,55.51,55.56,130836.0,49.5316,49.6475,49.5226,49.5672,130836.0
2020-11-02 12:00:00,55.56,55.68,55.51,55.62,117350.0,49.5672,49.6743,49.5226,49.6208,117350.0
2020-11-02 12:10:00,55.62,55.62,55.34,55.35,84059.0,49.6208,49.6208,49.371,49.3799,84059.0
2020-11-02 12:20:00,55.34,55.46,55.23,55.46,72536.0,49.371,49.478,49.2728,49.478,72536.0
2020-11-02 12:30:00,55.45,55.49,55.14,55.16,83152.0,49.4691,49.5048,49.1925,49.2104,83152.0
2020-11-02 12:40:00,55.15,55.29,55.1,55.17,97733.0,49.2015,49.3264,49.1569,49.2193,97733.0
2020-11-02 12:50:00,55.19,55.3,55.14,55.28,78422.0,49.2371,49.3353,49.1925,49.3174,78422.0
2020-11-02 13:00:00,55.28,55.34,55.18,55.31,117404.0,49.3174,49.371,49.2282,49.3442,117404.0
2020-11-02 13:10:00,55.32,55.35,55.09,55.15,104483.0,49.3531,49.3799,49.1479,49.2015,104483.0
2020-11-02 13:20:00,55.15,55.25,55.04,55.21,201785.0,49.2015,49.2907,49.1033,49.255,201785.0
2020-11-02 13:30:00,55.21,55.23,55.07,55.12,119537.0,49.255,49.2728,49.1301,49.1747,119537.0
2020-11-02 13:40:00,55.13,55.31,55.1,55.31,110372.0,49.1836,49.3442,49.1569,49.3442,110372.0
2020-11-02 13:50:00,55.29,55.31,55.14,55.2,147828.0,49.3264,49.3442,49.1925,49.2461,147828.0
2020-11-02 14:00:00,55.19,55.32,55.11,55.29,142366.0,49.2371,49.3531,49.1658,49.3264,142366.0
2020-11-02 14:10:00,55.28,55.5,55.26,55.39,139866.0,49.3174,49.5137,49.2996,49.4156,139866.0
2020-11-02 14:20:00,55.38,55.8,55.35,55.79,138512.0,49.4067,49.7814,49.3799,49.7724,138512.0
2020-11-02 14:30:00,55.8,55.87,55.63,55.79,382392.0,49.7814,49.8438,49.6297,49.7724,382392.0
2020-11-02 14:40:00,55.8,56.0,55.78,55.82,179640.0,49.7814,49.9598,49.7635,49.7992,179640.0
2020-11-02 14:50:00,55.83,55.88,55.59,55.73,114356.0,49.8081,49.8527,49.594,49.7189,114356.0
2020-11-02 15:00:00,55.73,55.88,55.62,55.64,177400.0,49.7189,49.8527,49.6208,49.6386,177400.0
2020-11-02 15:10:00,55.64,55.79,55.57,55.73,154509.0,49.6386,49.7724,49.5762,49.7189,154509.0
2020-11-02 15:20:00,55.73,55.87,55.73,55.79,180726.0,49.7189,49.8438,49.7189,49.7724,180726.0
2020-11-02 15:30:00,55.79,55.91,55.53,55.58,157104.0,49.7724,49.8795,49.5405,49.5851,157104.0
2020-11-02 15:40:00,55.58,55.61,55.39,55.53,279733.0,49.5851,49.6118,49.4156,49.5405,279733.0
2020-11-02 15:50:00,55.52,55.77,55.44,55.77,753379.0,49.5316,49.7546,49.4602,49.7546,753379.0
2020-11-03 09:30:00,56.51,56.92,56.47,56.83,229738.0,50.4148,50.7805,50.3791,50.7003,229738.0
2020-11-03 09:40:00,56.85,57.22,56.81,57.18,168897.0,50.7181,51.0482,50.6824,51.0125,168897.0
2020-11-03 09:50:00,57.19,57.36,57.08,57.28,153317.0,51.0214,51.1731,50.9233,51.1017,153317.0
2020-11-03 10:00:00,57.24,57.46,57.14,57.19,159641.0,51.066,51.2623,50.9768,51.0214,159641.0
2020-11-03 10:10:00,57.18,57.49,57.11,57.47,165955.0,51.0125,51.2891,50.9501,51.2712,165955.0
2020-11-03 10:20:00,57.47,57.51,57.32,57.41,141277.0,51.2712,51.3069,51.1374,51.2177,141277.0
2020-11-03 10:30:00,57.42,57.44,57.09,57.36,182371.0,51.2266,51.2445,50.9322,51.1731,182371.0
2020-11-03 10:40:00,57.34,57.38,57.07,57.1,91105.0,51.1552,51.1909,50.9144,50.9411,91105.0
2020-11-03 10:50:00,57.09,57.38,57.08,57.38,128094.0,50.9322,51.1909,50.9233,51.1909,128094.0
2020-11-03 11:00:00,57.38,57.44,57.13,57.18,169662.0,51.1909,51.2445,50.9679,51.0125,169662.0
2020-11-03 11:10:00,57.17,57.43,57.16,57.35,72420.0,51.0036,51.2355,50.9947,51.1642,72420.0
2020-11-03 11:20:00,57.35,57.39,57.23,57.27,156609.0,51.1642,51.1999,51.0571,51.0928,156609.0
2020-11-03 11:30:00,57.28,57.39,57.21,57.37,73389.0,51.1017,51.1999,51.0393,51.182,73389.0
2020-11-03 11:40:00,57.39,57.43,57.28,57.34,116263.0,51.1999,51.2355,51.1017,51.1552,116263.0
2020-11-03 11:50:00,57.35,57.38,57.21,57.3,87929.0,51.1642,51.1909,51.0393,51.1196,87929.0
2020-11-03 12:00:00,57.32,57.35,57.08,57.15,117620.0,51.1374,51.1642,50.9233,50.9857,117620.0
2020-11-03 12:10:00,57.16,57.26,57.05,57.08,104742.0,50.9947,51.0839,50.8965,50.9233,104742.0
2020-11-03 12:20:00,57.08,57.13,57.01,57.1,121461.0,50.9233,50.9679,50.8608,50.9411,121461.0
2020-11-03 12:30:00,57.1,57.15,57.02,57.04,112501.0,50.9411,50.9857,50.8698,50.8876,112501.0
2020-11-03 12:40:00,57.03,57.06,56.8,56.84,91998.0,50.8787,50.9054,50.6735,50.7092,91998.0
2020-11-03 12:50:00,56.84,56.84,56.6,56.65,170877.0,50.7092,50.7092,50.4951,50.5397,170877.0
2020-11-03 13:00:00,56.65,56.69,56.59,56.67,134369.0,50.5397,50.5754,50.4861,50.5575,134369.0
2020-11-03 13:10:00,56.67,56.74,56.61,56.64,101236.0,50.5575,50.62,50.504,50.5308,101236.0
2020-11-03 13:20:00,56.64,56.67,56.57,56.59,94284.0,50.5308,50.5575,50.4683,50.4861,94284.0
2020-11-03 13:30:00,56.59,56.71,56.45,56.47,125486.0,50.4861,50.5932,50.3612,50.3791,125486.0
2020-11-03 13:40:00,56.47,56.53,56.38,56.4,103316.0,50.3791,50.4326,50.2988,50.3166,103316.0
2020-11-03 13:50:00,56.39,56.46,56.34,56.44,171213.0,50.3077,50.3702,50.2631,50.3523,171213.0
2020-11-03 14:00:00,56.43,56.72,56.41,56.72,106274.0,50.3434,50.6021,50.3256,50.6021,106274.0
2020-11-03 14:10:00,56.72,56.8,56.62,56.7,114446.0,50.6021,50.6735,50.5129,50.5843,114446.0
2020-11-03 14:20:00,56.7,56.74,56.58,56.62,93059.0,50.5843,50.62,50.4772,50.5129,93059.0
2020-11-03 14:30:00,56.62,56.79,56.6,56.73,151613.0,50.5129,50.6646,50.4951,50.611,151613.0
2020-11-03 14:40:00,56.73,56.91,56.71,56.88,122110.0,50.611,50.7716,50.5932,50.7449,122110.0
2020-11-03 14:50:00,56.87,56.87,56.66,56.78,115647.0,50.7359,50.7359,50.5486,50.6556,115647.0
2020-11-03 15:00:00,56.79,56.8,56.6,56.64,126575.0,50.6646,50.6735,50.4951,50.5308,126575.0
2020-11-03 15:10:00,56.63,56.77,56.62,56.67,129582.0,50.5218,50.6467,50.5129,50.5575,129582.0
2020-11-03 15:20:00,56.68,56.71,56.49,56.58,290364.0,50.5664,50.5932,50.3969,50.4772,290364.0
2020-11-03 15:30:00,56.59,56.99,56.58,56.94,207859.0,50.4861,50.843,50.4772,50.7984,207859.0
2020-11-03 15:40:00,56.94,57.26,56.93,57.26,438674.0,50.7984,51.0839,50.7895,51.0839,438674.0
2020-11-03 15:50:00,57.26,57.39,57.01,57.03,661929.0,51.0839,51.1999,50.8608,50.8787,661929.0
2020-11-04 09:30:00,57.36,57.37,56.14,56.67,471750.0,51.1731,51.182,50.0847,50.5575,471750.0
2020-11-04 09:40:00,56.66,57.63,56.56,57.5,247704.0,50.5486,51.414,50.4594,51.298,247704.0
2020-11-04 09:50:00,57.46,57.7,57.29,57.7,211707.0,51.2623,51.4764,51.1106,51.4764,211707.0
2020-11-04 10:00:00,57.67,58.23,57.62,58.21,177796.0,51.4497,51.9493,51.405,51.9314,177796.0
2020-11-04 10:10:00,58.22,58.4,58.06,58.34,196027.0,51.9403,52.1009,51.7976,52.0474,196027.0
2020-11-04 10:20:00,58.35,58.59,58.06,58.11,215915.0,52.0563,52.2704,51.7976,51.8422,215915.0
2020-11-04 10:30:00,58.13,58.29,57.86,57.91,205920.0,51.86,52.0028,51.6192,51.6638,205920.0
2020-11-04 10:40:00,57.91,58.34,57.87,58.3,158286.0,51.6638,52.0474,51.6281,52.0117,158286.0
2020-11-04 10:50:00,58.31,58.41,58.23,58.27,112524.0,52.0206,52.1098,51.9493,51.9849,112524.0
2020-11-04 11:00:00,58.27,58.29,58.12,58.16,96691.0,51.9849,52.0028,51.8511,51.8868,96691.0
2020-11-04 11:10:00,58.16,58.16,57.91,58.02,80249.0,51.8868,51.8868,51.6638,51.7619,80249.0
2020-11-04 11:20:00,58.0,58.15,57.87,57.99,98727.0,51.7441,51.8779,51.6281,51.7351,98727.0
2020-11-04 11:30:00,57.98,58.19,57.97,58.16,136779.0,51.7262,51.9136,51.7173,51.8868,136779.0
2020-11-04 11:40:00,58.16,58.17,57.73,57.76,112841.0,51.8868,51.8957,51.5032,51.5299,112841.0
2020-11-04 11:50:00,57.77,58.1,57.76,57.92,169564.0,51.5389,51.8333,51.5299,51.6727,169564.0
2020-11-04 12:00:00,57.91,58.04,57.83,57.91,142787.0,51.6638,51.7797,51.5924,51.6638,142787.0
2020-11-04 12:10:00,57.91,57.97,57.75,57.81,100285.0,51.6638,51.7173,51.521,51.5746,100285.0
2020-11-04 12:20:00,57.81,58.03,57.81,57.84,114162.0,51.5746,51.7708,51.5746,51.6013,114162.0
2020-11-04 12:30:00,57.84,57.89,57.78,57.88,120319.0,51.6013,51.6459,51.5478,51.637,120319.0
2020-11-04 12:40:00,57.89,57.98,57.66,57.67,124989.0,51.6459,51.7262,51.4407,51.4497,124989.0
2020-11-04 12:50:00,57.67,57.78,57.45,57.74,135423.0,51.4497,51.5478,51.2534,51.5121,135423.0
2020-11-04 13:00:00,57.73,57.87,57.67,57.81,82238.0,51.5032,51.6281,51.4497,51.5746,82238.0
2020-11-04 13:10:00,57.82,57.86,57.52,57.53,78805.0,51.5835,51.6192,51.3158,51.3248,78805.0
2020-11-04 13:20:00,57.52,57.55,57.44,57.5,58317.0,51.3158,51.3426,51.2445,51.298,58317.0
2020-11-04 13:30:00,57.51,57.69,57.51,57.55,89918.0,51.3069,51.4675,51.3069,51.3426,89918.0
2020-11-04 13:40:00,57.55,57.59,57.4,57.55,104489.0,51.3426,51.3783,51.2088,51.3426,104489.0
2020-11-04 13:50:00,57.56,57.62,57.42,57.5,85944.0,51.3515,51.405,51.2266,51.298,85944.0
2020-11-04 14:00:00,57.49,57.54,57.28,57.33,140458.0,51.2891,51.3337,51.1017,51.1463,140458.0
2020-11-04 14:10:00,57.36,57.45,57.28,57.41,93649.0,51.1731,51.2534,51.1017,51.2177,93649.0
2020-11-04 14:20:00,57.41,57.53,57.33,57.42,74117.0,51.2177,51.3248,51.1463,51.2266,74117.0
2020-11-04 14:30:00,57.43,57.57,57.4,57.43,109593.0,51.2355,51.3604,51.2088,51.2355,109593.0
2020-11-04 14:40:00,57.44,57.45,57.35,57.39,189249.0,51.2445,51.2534,51.1642,51.1999,189249.0
2020-11-04 14:50:00,57.39,57.53,57.38,57.5,99385.0,51.1999,51.3248,51.1909,51.298,99385.0
2020-11-04 15:00:00,57.5,57.53,57.21,57.26,124587.0,51.298,51.3248,51.0393,51.0839,124587.0
2020-11-04 15:10:00,57.27,57.27,57.13,57.17,131059.0,51.0928,51.0928,50.9679,51.0036,131059.0
2020-11-04 15:20:00,57.16,57.22,57.1,57.18,218501.0,50.9947,51.0482,50.9411,51.0125,218501.0
2020-11-04 15:30:00,57.18,57.29,57.01,57.03,262393.0,51.0125,51.1106,50.8608,50.8787,262393.0
2020-11-04 15:40:00,57.03,57.13,56.95,57.06,395701.0,50.8787,50.9679,50.8073,50.9054,395701.0
2020-11-04 15:50:00,56.99,57.16,56.6,56.72,646551.0,50.843,50.9947,50.4951,50.6021,646551.0
2020-11-05 09:30:00,57.11,57.59,56.87,57.41,251998.0,50.9501,51.3783,50.7359,51.2177,251998.0
2020-11-05 09:40:00,57.42,57.88,57.32,57.7,93229.0,51.2266,51.637,51.1374,51.4764,93229.0
2020-11-05 09:50:00,57.7,57.89,57.59,57.72,116901.0,51.4764,51.6459,51.3783,51.4943,116901.0
2020-11-05 10:00:00,57.71,57.78,57.37,57.38,221155.0,51.4853,51.5478,51.182,51.1909,221155.0
2020-11-05 10:10:00,57.37,57.76,57.27,57.75,139859.0,51.182,51.5299,51.0928,51.521,139859.0
2020-11-05 10:20:00,57.75,57.97,57.73,57.79,155818.0,51.521,51.7173,51.5032,51.5567,155818.0
2020-11-05 10:30:00,57.77,58.05,57.73,57.98,145804.0,51.5389,51.7887,51.5032,51.7262,145804.0
2020-11-05 10:40:00,57.98,58.36,57.94,58.26,133993.0,51.7262,52.0652,51.6905,51.976,133993.0
2020-11-05 10:50:00,58.26,58.46,58.23,58.46,103919.0,51.976,52.1544,51.9493,52.1544,103919.0
2020-11-05 11:00:00,58.45,58.55,58.35,58.5,187120.0,52.1455,52.2347,52.0563,52.1901,187120.0
2020-11-05 11:10:00,58.5,58.78,58.44,58.74,191973.0,52.1901,52.4399,52.1366,52.4042,191973.0
2020-11-05 11:20:00,58.72,58.8,58.69,58.73,128786.0,52.3864,52.4578,52.3596,52.3953,128786.0
2020-11-05 11:30:00,58.74,58.82,58.49,58.51,278734.0,52.4042,52.4756,52.1812,52.1991,278734.0
2020-11-05 11:40:00,58.52,58.67,58.49,58.62,335451.0,52.208,52.3418,52.1812,52.2972,335451.0
2020-11-05 11:50:00,58.62,58.68,58.31,58.34,191887.0,52.2972,52.3507,52.0206,52.0474,191887.0
2020-11-05 12:00:00,58.34,58.34,58.03,58.07,210519.0,52.0474,52.0474,51.7708,51.8065,210519.0
2020-11-05 12:10:00,58.07,58.15,57.77,57.81,353923.0,51.8065,51.8779,51.5389,51.5746,353923.0
2020-11-05 12:20:00,57.82,57.9,57.67,57.86,122670.0,51.5835,51.6548,51.4497,51.6192,122670.0
2020-11-05 12:30:00,57.89,58.29,57.88,58.23,129440.0,51.6459,52.0028,51.637,51.9493,129440.0
2020-11-05 12:40:00,58.22,58.46,58.18,58.41,146269.0,51.9403,52.1544,51.9046,52.1098,146269.0
2020-11-05 12:50:00,58.41,58.5,58.35,58.5,57882.0,52.1098,52.1901,52.0563,52.1901,57882.0
2020-11-05 13:00:00,58.5,58.6,58.48,58.54,66598.0,52.1901,52.2793,52.1723,52.2258,66598.0
2020-11-05 13:10:00,58.53,58.56,58.29,58.31,100157.0,52.2169,52.2437,52.0028,52.0206,100157.0
2020-11-05 13:20:00,58.3,58.32,58.19,58.22,62277.0,52.0117,52.0295,51.9136,51.9403,62277.0
2020-11-05 13:30:00,58.22,58.33,58.2,58.27,137517.0,51.9403,52.0385,51.9225,51.9849,137517.0
2020-11-05 13:40:00,58.26,58.36,58.22,58.25,81296.0,51.976,52.0652,51.9403,51.9671,81296.0
2020-11-05 13:50:00,58.26,58.39,58.18,58.32,79310.0,51.976,52.092,51.9046,52.0295,79310.0
2020-11-05 14:00:00,58.33,58.62,58.31,58.48,64122.0,52.0385,52.2972,52.0206,52.1723,64122.0
2020-11-05 14:10:00,58.49,58.6,58.47,58.56,71342.0,52.1812,52.2793,52.1634,52.2437,71342.0
2020-11-05 14:20:00,58.55,58.63,58.4,58.4,73344.0,52.2347,52.3061,52.1009,52.1009,73344.0
2020-11-05 14:30:00,58.4,58.51,58.37,58.44,76675.0,52.1009,52.1991,52.0742,52.1366,76675.0
2020-11-05 14:40:00,58.45,58.56,58.43,58.54,120944.0,52.1455,52.2437,52.1277,52.2258,120944.0
2020-11-05 14:50:00,58.55,58.55,58.41,58.5,104227.0,52.2347,52.2347,52.1098,52.1901,104227.0
2020-11-05 15:00:00,58.49,58.51,58.44,58.45,106816.0,52.1812,52.1991,52.1366,52.1455,106816.0
2020-11-05 15:10:00,58.46,58.51,58.33,58.37,116960.0,52.1544,52.1991,52.0385,52.0742,116960.0
2020-11-05 15:20:00,58.38,58.47,58.37,58.44,100585.0,52.0831,52.1634,52.0742,52.1366,100585.0
2020-11-05 15:30:00,58.43,58.47,58.16,58.17,161543.0,52.1277,52.1634,51.8868,51.8957,161543.0
2020-11-05 15:40:00,58.17,58.26,58.16,58.21,147723.0,51.8957,51.976,51.8868,51.9314,147723.0
2020-11-05 15:50:00,58.2,58.35,58.13,58.26,397336.0,51.9225,52.0563,51.86,51.976,397336.0
2020-11-06 09:30:00,57.63,57.89,57.24,57.41,286284.0,51.414,51.6459,51.066,51.2177,286284.0
2020-11-06 09:40:00,57.4,57.77,57.38,57.51,128629.0,51.2088,51.5389,51.1909,51.3069,128629.0
2020-11-06 09:50:00,57.52,57.57,57.27,57.46,145879.0,51.3158,51.3604,51.0928,51.2623,145879.0
2020-11-06 10:00:00,57.45,58.08,57.45,58.04,302876.0,51.2534,51.8154,51.2534,51.7797,302876.0
2020-11-06 10:10:00,58.03,58.13,57.71,57.77,150659.0,51.7708,51.86,51.4853,51.5389,150659.0
2020-11-06 10:20:00,57.78,58.06,57.76,57.86,95995.0,51.5478,51.7976,51.5299,51.6192,95995.0
2020-11-06 10:30:00,57.86,58.02,57.8,57.92,70197.0,51.6192,51.7619,51.5656,51.6727,70197.0
2020-11-06 10:40:00,57.92,58.15,57.91,58.14,106457.0,51.6727,51.8779,51.6638,51.869,106457.0
2020-11-06 10:50:00,58.13,58.32,57.73,57.84,261220.0,51.86,52.0295,51.5032,51.6013,261220.0
2020-11-06 11:00:00,57.8,58.19,57.8,58.17,211921.0,51.5656,51.9136,51.5656,51.8957,211921.0
2020-11-06 11:10:00,58.17,58.18,57.98,58.13,183893.0,51.8957,51.9046,51.7262,51.86,183893.0
2020-11-06 11:20:00,58.1,58.19,58.01,58.08,166082.0,51.8333,51.9136,51.753,51.8154,166082.0
2020-11-06 11:30:00,58.08,58.12,57.89,58.03,124887.0,51.8154,51.8511,51.6459,51.7708,124887.0
2020-11-06 11:40:00,58.03,58.08,57.94,58.01,60877.0,51.7708,51.8154,51.6905,51.753,60877.0
2020-11-06 11:50:00,58.02,58.15,58.01,58.08,79555.0,51.7619,51.8779,51.753,51.8154,79555.0
2020-11-06 12:00:00,58.09,58.15,57.95,57.96,79495.0,51.8244,51.8779,51.6995,51.7084,79495.0
2020-11-06 12:10:00,57.96,58.08,57.86,58.08,114599.0,51.7084,51.8154,51.6192,51.8154,114599.0
2020-11-06 12:20:00,58.09,58.18,58.04,58.18,60335.0,51.8244,51.9046,51.7797,51.9046,60335.0
2020-11-06 12:30:00,58.2,58.22,58.09,58.12,45543.0,51.9225,51.9403,51.8244,51.8511,45543.0
2020-11-06 12:40:00,58.12,58.21,58.11,58.15,33464.0,51.8511,51.9314,51.8422,51.8779,33464.0
2020-11-06 12:50:00,58.13,58.23,57.97,58.0,158372.0,51.86,51.9493,51.7173,51.7441,158372.0
2020-11-06 13:00:00,57.99,58.16,57.99,58.06,70728.0,51.7351,51.8868,51.7351,51.7976,70728.0
2020-11-06 13:10:00,58.06,58.14,58.01,58.13,92319.0,51.7976,51.869,51.753,51.86,92319.0
2020-11-06 13:20:00,58.13,58.16,58.06,58.1,62402.0,51.86,51.8868,51.7976,51.8333,62402.0
2020-11-06 13:30:00,58.1,58.17,58.05,58.08,77625.0,51.8333,51.8957,51.7887,51.8154,77625.0
2020-11-06 13:40:00,58.09,58.16,58.06,58.13,86767.0,51.8244,51.8868,51.7976,51.86,86767.0
2020-11-06 13:50:00,58.14,58.17,58.1,58.16,65649.0,51.869,51.8957,51.8333,51.8868,65649.0
2020-11-06 14:00:00,58.16,58.24,58.11,58.15,174734.0,51.8868,51.9582,51.8422,51.8779,174734.0
2020-11-06 14:10:00,58.14,58.2,58.04,58.18,68641.0,51.869,51.9225,51.7797,51.9046,68641.0
2020-11-06 14:20:00,58.18,58.45,58.18,58.36,95672.0,51.9046,52.1455,51.9046,52.0652,95672.0
2020-11-06 14:30:00,58.37,58.49,58.27,58.46,145496.0,52.0742,52.1812,51.9849,52.1544,145496.0
2020-11-06 14:40:00,58.46,58.52,58.35,58.46,217296.0,52.1544,52.208,52.0563,52.1544,217296.0
2020-11-06 14:50:00,58.47,58.54,58.38,58.44,105868.0,52.1634,52.2258,52.0831,52.1366,105868.0
2020-11-06 15:00:00,58.44,58.45,58.23,58.26,81457.0,52.1366,52.1455,51.9493,51.976,81457.0
2020-11-06 15:10:00,58.25,58.39,58.24,58.34,86445.0,51.9671,52.092,51.9582,52.0474,86445.0
2020-11-06 15:20:00,58.35,58.61,58.29,58.58,216510.0,52.0563,52.2883,52.0028,52.2615,216510.0
2020-11-06 15:30:00,58.58,58.64,58.53,58.6,203342.0,52.2615,52.315,52.2169,52.2793,203342.0
2020-11-06 15:40:00,58.6,58.8,58.54,58.8,210925.0,52.2793,52.4578,52.2258,52.4578,210925.0
2020-11-06 15:50:00,58.8,58.85,58.41,58.56,526317.0,52.4578,52.5024,52.1098,52.2437,526317.0
2020-11-09 09:30:00,65.23,66.39,64.92,64.99,1255372.0,58.1942,59.2291,57.9177,57.9801,1255372.0
2020-11-09 09:40:00,65.0,65.1,63.58,63.83,679181.0,57.989,58.0782,56.7222,56.9452,679181.0
2020-11-09 09:50:00,63.81,64.22,63.26,63.45,690803.0,56.9274,57.2932,56.4367,56.6062,690803.0
2020-11-09 10:00:00,63.45,64.12,63.39,63.47,667420.0,56.6062,57.2039,56.5527,56.6241,667420.0
2020-11-09 10:10:00,63.45,63.92,63.36,63.83,546511.0,56.6062,57.0255,56.5259,56.9452,546511.0
2020-11-09 10:20:00,63.82,64.03,63.52,63.86,537977.0,56.9363,57.1237,56.6687,56.972,537977.0
2020-11-09 10:30:00,63.87,64.04,63.11,63.11,387942.0,56.9809,57.1326,56.3029,56.3029,387942.0
2020-11-09 10:40:00,63.11,63.19,62.82,63.05,469463.0,56.3029,56.3743,56.0442,56.2494,469463.0
2020-11-09 10:50:00,63.05,63.13,62.68,62.96,258908.0,56.2494,56.3207,55.9193,56.1691,258908.0
2020-11-09 11:00:00,62.94,63.14,62.49,63.13,247234.0,56.1512,56.3297,55.7498,56.3207,247234.0
2020-11-09 11:10:00,63.14,63.41,62.96,63.13,292618.0,56.3297,56.5705,56.1691,56.3207,292618.0
2020-11-09 11:20:00,63.13,63.82,63.12,63.8,335146.0,56.3207,56.9363,56.3118,56.9185,335146.0
2020-11-09 11:30:00,63.79,64.13,63.79,64.03,389507.0,56.9095,57.2129,56.9095,57.1237,389507.0
2020-11-09 11:40:00,64.03,64.26,64.0,64.14,214141.0,57.1237,57.3288,57.0969,57.2218,214141.0
2020-11-09 11:50:00,64.13,64.44,64.02,64.37,228165.0,57.2129,57.4894,57.1147,57.427,228165.0
2020-11-09 12:00:00,64.39,64.43,64.04,64.14,174662.0,57.4448,57.4805,57.1326,57.2218,174662.0
2020-11-09 12:10:00,64.14,64.2,63.8,63.87,278981.0,57.2218,57.2753,56.9185,56.9809,278981.0
2020-11-09 12:20:00,63.86,64.24,63.86,64.17,337685.0,56.972,57.311,56.972,57.2486,337685.0
2020-11-09 12:30:00,64.16,64.64,64.07,64.64,368601.0,57.2396,57.6679,57.1593,57.6679,368601.0
2020-11-09 12:40:00,64.64,64.99,64.54,64.98,499906.0,57.6679,57.9801,57.5786,57.9712,499906.0
2020-11-09 12:50:00,64.98,65.12,64.79,65.12,439592.0,57.9712,58.0961,57.8017,58.0961,439592.0
2020-11-09 13:00:00,65.12,65.38,64.98,65.38,319360.0,58.0961,58.328,57.9712,58.328,319360.0
2020-11-09 13:10:00,65.37,65.71,65.37,65.66,260622.0,58.3191,58.6225,58.3191,58.5778,260622.0
2020-11-09 13:20:00,65.65,65.76,65.44,65.73,206650.0,58.5689,58.6671,58.3816,58.6403,206650.0
2020-11-09 13:30:00,65.73,65.95,65.71,65.77,243895.0,58.6403,58.8366,58.6225,58.676,243895.0
2020-11-09 13:40:00,65.78,66.0,65.75,65.9,393548.0,58.6849,58.8812,58.6581,58.792,393548.0
2020-11-09 13:50:00,65.89,65.95,65.81,65.87,202609.0,58.783,58.8366,58.7117,58.7652,202609.0
2020-11-09 14:00:00,65.86,65.95,65.77,65.92,244483.0,58.7563,58.8366,58.676,58.8098,244483.0
2020-11-09 14:10:00,65.92,65.92,65.72,65.79,195744.0,58.8098,58.8098,58.6314,58.6938,195744.0
2020-11-09 14:20:00,65.79,65.83,65.44,65.82,175096.0,58.6938,58.7295,58.3816,58.7206,175096.0
2020-11-09 14:30:00,65.82,65.86,65.74,65.83,258052.0,58.7206,58.7563,58.6492,58.7295,258052.0
2020-11-09 14:40:00,65.83,65.87,65.65,65.75,185599.0,58.7295,58.7652,58.5689,58.6581,185599.0
2020-11-09 14:50:00,65.74,65.85,65.65,65.81,184041.0,58.6492,58.7474,58.5689,58.7117,184041.0
2020-11-09 15:00:00,65.81,65.95,65.68,65.88,251613.0,58.7117,58.8366,58.5957,58.7741,251613.0
2020-11-09 15:10:00,65.88,66.03,65.82,65.9,278874.0,58.7741,58.9079,58.7206,58.792,278874.0
2020-11-09 15:20:00,65.89,66.14,65.73,65.88,420359.0,58.783,59.0061,58.6403,58.7741,420359.0
2020-11-09 15:30:00,65.88,66.03,65.84,66.03,407250.0,58.7741,58.9079,58.7384,58.9079,407250.0
2020-11-09 15:40:00,66.02,66.03,65.66,65.73,387524.0,58.899,58.9079,58.5778,58.6403,387524.0
2020-11-09 15:50:00,65.72,65.74,64.96,64.99,1072522.0,58.6314,58.6492,57.9533,57.9801,1072522.0
2020-11-10 09:30:00,66.07,66.87,66.0,66.28,918989.0,58.9436,59.6573,58.8812,59.131,918989.0
2020-11-10 09:40:00,66.28,66.36,65.83,65.89,484868.0,59.131,59.2023,58.7295,58.783,484868.0
2020-11-10 09:50:00,65.88,66.85,65.75,66.85,591025.0,58.7741,59.6395,58.6581,59.6395,591025.0
2020-11-10 10:00:00,66.82,67.46,66.72,67.38,521233.0,59.6127,60.1837,59.5235,60.1123,521233.0
2020-11-10 10:10:00,67.38,67.59,67.15,67.42,299389.0,60.1123,60.2997,59.9071,60.148,299389.0
2020-11-10 10:20:00,67.42,67.75,67.26,67.7,475566.0,60.148,60.4424,60.0053,60.3978,475566.0
2020-11-10 10:30:00,67.7,67.71,66.69,66.86,234289.0,60.3978,60.4067,59.4967,59.6484,234289.0
2020-11-10 10:40:00,66.84,67.45,66.83,67.41,341010.0,59.6306,60.1748,59.6216,60.1391,341010.0
2020-11-10 10:50:00,67.41,67.66,67.21,67.66,337553.0,60.1391,60.3621,59.9607,60.3621,337553.0
2020-11-10 11:00:00,67.64,67.84,67.38,67.48,293275.0,60.3443,60.5227,60.1123,60.2015,293275.0
2020-11-10 11:10:00,67.49,67.98,67.47,67.76,304285.0,60.2105,60.6476,60.1926,60.4513,304285.0
2020-11-10 11:20:00,67.77,67.99,67.5,67.94,264712.0,60.4603,60.6565,60.2194,60.6119,264712.0
2020-11-10 11:30:00,67.95,68.04,67.66,67.78,353019.0,60.6208,60.7011,60.3621,60.4692,353019.0
2020-11-10 11:40:00,67.8,67.98,67.65,67.93,278702.0,60.487,60.6476,60.3532,60.603,278702.0
2020-11-10 11:50:00,67.95,68.06,67.91,68.0,205190.0,60.6208,60.719,60.5852,60.6654,205190.0
2020-11-10 12:00:00,67.98,68.12,67.38,67.51,305551.0,60.6476,60.7725,60.1123,60.2283,305551.0
2020-11-10 12:10:00,67.52,67.69,67.46,67.6,262854.0,60.2372,60.3889,60.1837,60.3086,262854.0
2020-11-10 12:20:00,67.6,67.84,67.59,67.61,222638.0,60.3086,60.5227,60.2997,60.3175,222638.0
2020-11-10 12:30:00,67.6,67.69,67.01,67.05,288631.0,60.3086,60.3889,59.7822,59.8179,288631.0
2020-11-10 12:40:00,67.05,67.16,66.87,67.01,216738.0,59.8179,59.9161,59.6573,59.7822,216738.0
2020-11-10 12:50:00,67.01,67.36,66.86,67.26,192007.0,59.7822,60.0945,59.6484,60.0053,192007.0
2020-11-10 13:00:00,67.26,67.57,67.04,67.56,239262.0,60.0053,60.2818,59.809,60.2729,239262.0
2020-11-10 13:10:00,67.57,67.62,67.37,67.55,177198.0,60.2818,60.3264,60.1034,60.264,177198.0
2020-11-10 13:20:00,67.55,67.64,67.23,67.37,177624.0,60.264,60.3443,59.9785,60.1034,177624.0
2020-11-10 13:30:00,67.37,67.64,67.26,67.59,187719.0,60.1034,60.3443,60.0053,60.2997,187719.0
2020-11-10 13:40:00,67.58,67.71,67.44,67.7,116289.0,60.2908,60.4067,60.1659,60.3978,116289.0
2020-11-10 13:50:00,67.69,67.77,67.53,67.65,153497.0,60.3889,60.4603,60.2461,60.3532,153497.0
2020-11-10 14:00:00,67.64,67.83,67.57,67.78,128410.0,60.3443,60.5138,60.2818,60.4692,128410.0
2020-11-10 14:10:00,67.79,67.82,67.61,67.75,170202.0,60.4781,60.5049,60.3175,60.4424,170202.0
2020-11-10 14:20:00,67.75,67.87,67.62,67.65,154717.0,60.4424,60.5495,60.3264,60.3532,154717.0
2020-11-10 14:30:00,67.62,67.86,67.62,67.8,129890.0,60.3264,60.5405,60.3264,60.487,129890.0
2020-11-10 14:40:00,67.79,67.87,67.61,67.79,166312.0,60.4781,60.5495,60.3175,60.4781,166312.0
2020-11-10 14:50:00,67.79,67.89,67.75,67.81,219894.0,60.4781,60.5673,60.4424,60.4959,219894.0
2020-11-10 15:00:00,67.81,68.04,67.78,67.98,248325.0,60.4959,60.7011,60.4692,60.6476,248325.0
2020-11-10 15:10:00,67.98,68.08,67.8,68.05,206993.0,60.6476,60.7368,60.487,60.7101,206993.0
2020-11-10 15:20:00,68.05,68.15,67.84,68.06,339862.0,60.7101,60.7993,60.5227,60.719,339862.0
2020-11-10 15:30:00,68.06,68.06,67.65,67.67,271053.0,60.719,60.719,60.3532,60.371,271053.0
2020-11-10 15:40:00,67.67,67.96,67.62,67.89,290172.0,60.371,60.6298,60.3264,60.5673,290172.0
2020-11-10 15:50:00,67.89,68.05,67.73,67.9,634885.0,60.5673,60.7101,60.4246,60.5762,634885.0
2020-11-11 09:30:00,67.65,67.7,65.62,65.62,615490.0,60.3532,60.3978,58.5422,58.5422,615490.0
2020-11-11 09:40:00,65.62,66.03,65.12,66.01,327196.0,58.5422,58.9079,58.0961,58.8901,327196.0
2020-11-11 09:50:00,65.99,66.28,65.85,66.06,187771.0,58.8722,59.131,58.7474,58.9347,187771.0
2020-11-11 10:00:00,66.07,66.15,65.87,66.13,105684.0,58.9436,59.015,58.7652,58.9971,105684.0
2020-11-11 10:10:00,66.12,66.37,65.99,66.24,192586.0,58.9882,59.2113,58.8722,59.0953,192586.0
2020-11-11 10:20:00,66.24,66.43,66.14,66.38,122612.0,59.0953,59.2648,59.0061,59.2202,122612.0
2020-11-11 10:30:00,66.38,66.64,66.36,66.59,120249.0,59.2202,59.4521,59.2023,59.4075,120249.0
2020-11-11 10:40:00,66.59,66.79,66.57,66.73,204557.0,59.4075,59.586,59.3897,59.5324,204557.0
2020-11-11 10:50:00,66.74,66.85,66.28,66.6,135879.0,59.5414,59.6395,59.131,59.4165,135879.0
2020-11-11 11:00:00,66.59,66.93,66.59,66.87,142528.0,59.4075,59.7109,59.4075,59.6573,142528.0
2020-11-11 11:10:00,66.87,67.04,66.73,67.01,121940.0,59.6573,59.809,59.5324,59.7822,121940.0
2020-11-11 11:20:00,67.0,67.04,66.75,66.92,115368.0,59.7733,59.809,59.5503,59.7019,115368.0
2020-11-11 11:30:00,66.93,67.05,66.8,66.8,186094.0,59.7109,59.8179,59.5949,59.5949,186094.0
2020-11-11 11:40:00,66.79,66.89,66.49,66.5,106983.0,59.586,59.6752,59.3183,59.3272,106983.0
2020-11-11 11:50:00,66.5,66.53,66.35,66.48,84360.0,59.3272,59.354,59.1934,59.3094,84360.0
2020-11-11 12:00:00,66.48,66.63,66.44,66.56,129911.0,59.3094,59.4432,59.2737,59.3808,129911.0
2020-11-11 12:10:00,66.56,66.6,66.46,66.49,119620.0,59.3808,59.4165,59.2916,59.3183,119620.0
2020-11-11 12:20:00,66.5,66.51,66.38,66.42,95267.0,59.3272,59.3362,59.2202,59.2559,95267.0
2020-11-11 12:30:00,66.42,66.43,66.3,66.37,102443.0,59.2559,59.2648,59.1488,59.2113,102443.0
2020-11-11 12:40:00,66.37,66.51,66.34,66.42,96498.0,59.2113,59.3362,59.1845,59.2559,96498.0
2020-11-11 12:50:00,66.43,66.59,66.41,66.48,61381.0,59.2648,59.4075,59.2469,59.3094,61381.0
2020-11-11 13:00:00,66.48,66.49,66.29,66.3,263547.0,59.3094,59.3183,59.1399,59.1488,263547.0
2020-11-11 13:10:00,66.3,66.36,66.21,66.32,91218.0,59.1488,59.2023,59.0685,59.1667,91218.0
2020-11-11 13:20:00,66.31,66.5,66.31,66.43,159883.0,59.1577,59.3272,59.1577,59.2648,159883.0
2020-11-11 13:30:00,66.43,66.46,66.28,66.45,147724.0,59.2648,59.2916,59.131,59.2826,147724.0
2020-11-11 13:40:00,66.45,66.5,66.4,66.43,107645.0,59.2826,59.3272,59.238,59.2648,107645.0
2020-11-11 13:50:00,66.43,66.53,66.35,66.36,124452.0,59.2648,59.354,59.1934,59.2023,124452.0
2020-11-11 14:00:00,66.36,66.51,66.36,66.45,107252.0,59.2023,59.3362,59.2023,59.2826,107252.0
2020-11-11 14:10:00,66.45,66.51,66.4,66.41,81497.0,59.2826,59.3362,59.238,59.2469,81497.0
2020-11-11 14:20:00,66.4,66.42,66.22,66.24,91336.0,59.238,59.2559,59.0774,59.0953,91336.0
2020-11-11 14:30:00,66.25,66.3,66.02,66.02,111863.0,59.1042,59.1488,58.899,58.899,111863.0
2020-11-11 14:40:00,66.0,66.01,65.75,65.81,153895.0,58.8812,58.8901,58.6581,58.7117,153895.0
2020-11-11 14:50:00,65.81,66.1,65.75,66.0,108206.0,58.7117,58.9704,58.6581,58.8812,108206.0
2020-11-11 15:00:00,65.99,66.06,65.85,65.94,81560.0,58.8722,58.9347,58.7474,58.8276,81560.0
2020-11-11 15:10:00,65.94,65.96,65.82,65.92,93918.0,58.8276,58.8455,58.7206,58.8098,93918.0
2020-11-11 15:20:00,65.92,65.93,65.57,65.57,174848.0,58.8098,58.8187,58.4976,58.4976,174848.0
2020-11-11 15:30:00,65.57,65.67,65.5,65.59,149829.0,58.4976,58.5868,58.4351,58.5154,149829.0
2020-11-11 15:40:00,65.59,65.75,65.57,65.69,191553.0,58.5154,58.6581,58.4976,58.6046,191553.0
2020-11-11 15:50:00,65.72,65.91,65.62,65.84,899578.0,58.6314,58.8009,58.5422,58.7384,899578.0
2020-11-12 09:30:00,63.88,64.43,63.77,63.94,325255.0,57.4129,57.9072,57.314,57.4668,325255.0
2020-11-12 09:40:00,63.94,64.0,63.56,63.61,227163.0,57.4668,57.5207,57.1253,57.1702,227163.0
2020-11-12 09:50:00,63.61,63.81,63.4,63.8,218308.0,57.1702,57.35,56.9815,57.341,218308.0
2020-11-12 10:00:00,63.8,63.84,63.43,63.79,228657.0,57.341,57.3769,57.0084,57.332,228657.0
2020-11-12 10:10:00,63.78,64.12,63.75,64.05,166017.0,57.323,57.6286,57.296,57.5657,166017.0
2020-11-12 10:20:00,64.08,64.13,63.84,63.94,165122.0,57.5926,57.6376,57.3769,57.4668,165122.0
2020-11-12 10:30:00,63.95,64.23,63.95,64.2,110507.0,57.4758,57.7274,57.4758,57.7005,110507.0
2020-11-12 10:40:00,64.18,64.37,64.13,64.36,68245.0,57.6825,57.8533,57.6376,57.8443,68245.0
2020-11-12 10:50:00,64.36,64.53,64.31,64.48,90540.0,57.8443,57.9971,57.7993,57.9521,90540.0
2020-11-12 11:00:00,64.46,64.58,64.15,64.58,61747.0,57.9342,58.042,57.6555,58.042,61747.0
2020-11-12 11:10:00,64.57,64.64,64.44,64.5,90616.0,58.033,58.0959,57.9162,57.9701,90616.0
2020-11-12 11:20:00,64.49,64.62,64.36,64.37,98126.0,57.9611,58.078,57.8443,57.8533,98126.0
2020-11-12 11:30:00,64.38,64.43,64.23,64.23,120309.0,57.8623,57.9072,57.7274,57.7274,120309.0
2020-11-12 11:40:00,64.22,64.47,64.17,64.43,233363.0,57.7185,57.9431,57.6735,57.9072,233363.0
2020-11-12 11:50:00,64.42,64.61,64.39,64.51,152355.0,57.8982,58.069,57.8712,57.9791,152355.0
2020-11-12 12:00:00,64.5,64.51,64.37,64.41,212947.0,57.9701,57.9791,57.8533,57.8892,212947.0
2020-11-12 12:10:00,64.41,64.48,64.36,64.44,257762.0,57.8892,57.9521,57.8443,57.9162,257762.0
2020-11-12 12:20:00,64.44,64.49,64.12,64.14,104507.0,57.9162,57.9611,57.6286,57.6466,104507.0
2020-11-12 12:30:00,64.14,64.2,64.01,64.02,61354.0,57.6466,57.7005,57.5297,57.5387,61354.0
2020-11-12 12:40:00,64.01,64.02,63.79,63.8,75072.0,57.5297,57.5387,57.332,57.341,75072.0
2020-11-12 12:50:00,63.8,63.85,63.68,63.79,70434.0,57.341,57.3859,57.2331,57.332,70434.0
2020-11-12 13:00:00,63.77,63.83,63.64,63.75,72246.0,57.314,57.3679,57.1972,57.296,72246.0
2020-11-12 13:10:00,63.74,63.89,63.67,63.8,154967.0,57.287,57.4219,57.2241,57.341,154967.0
2020-11-12 13:20:00,63.8,64.03,63.79,63.92,94503.0,57.341,57.5477,57.332,57.4488,94503.0
2020-11-12 13:30:00,63.92,64.13,63.9,64.06,62066.0,57.4488,57.6376,57.4308,57.5747,62066.0
2020-11-12 13:40:00,64.06,64.07,63.88,63.94,56230.0,57.5747,57.5836,57.4129,57.4668,56230.0
2020-11-12 13:50:00,63.93,64.14,63.92,64.05,65209.0,57.4578,57.6466,57.4488,57.5657,65209.0
2020-11-12 14:00:00,64.05,64.14,63.91,63.92,37455.0,57.5657,57.6466,57.4398,57.4488,37455.0
2020-11-12 14:10:00,63.91,63.95,63.64,63.65,56515.0,57.4398,57.4758,57.1972,57.2062,56515.0
2020-11-12 14:20:00,63.65,63.75,63.57,63.65,75215.0,57.2062,57.296,57.1343,57.2062,75215.0
2020-11-12 14:30:00,63.65,63.87,63.62,63.72,63938.0,57.2062,57.4039,57.1792,57.2691,63938.0
2020-11-12 14:40:00,63.72,63.72,63.46,63.52,61500.0,57.2691,57.2691,57.0354,57.0893,61500.0
2020-11-12 14:50:00,63.52,63.56,63.41,63.41,69720.0,57.0893,57.1253,56.9905,56.9905,69720.0
2020-11-12 15:00:00,63.41,63.48,63.27,63.34,77342.0,56.9905,57.0534,56.8646,56.9275,77342.0
2020-11-12 15:10:00,63.34,63.73,63.33,63.68,93440.0,56.9275,57.2781,56.9186,57.2331,93440.0
2020-11-12 15:20:00,63.68,63.76,63.57,63.62,119325.0,57.2331,57.305,57.1343,57.1792,119325.0
2020-11-12 15:30:00,63.63,63.66,63.49,63.66,166358.0,57.1882,57.2151,57.0624,57.2151,166358.0
2020-11-12 15:40:00,63.68,63.88,63.65,63.87,256974.0,57.2331,57.4129,57.2062,57.4039,256974.0
2020-11-12 15:50:00,63.87,64.13,63.87,64.01,715901.0,57.4039,57.6376,57.4039,57.5297,715901.0
2020-11-13 09:30:00,64.78,64.96,64.52,64.94,239957.0,58.2218,58.3835,57.9881,58.3656,239957.0
2020-11-13 09:40:00,64.92,65.1,64.68,64.87,250444.0,58.3476,58.5094,58.1319,58.3026,250444.0
2020-11-13 09:50:00,64.89,65.03,64.65,64.99,260128.0,58.3206,58.4464,58.1049,58.4105,260128.0
2020-11-13 10:00:00,64.98,65.42,64.97,65.34,140778.0,58.4015,58.797,58.3925,58.7251,140778.0
2020-11-13 10:10:00,65.34,65.55,65.24,65.39,285083.0,58.7251,58.9138,58.6352,58.77,285083.0
2020-11-13 10:20:00,65.39,65.8,65.29,65.77,127845.0,58.77,59.1385,58.6801,59.1115,127845.0
2020-11-13 10:30:00,65.77,65.89,65.52,65.57,81320.0,59.1115,59.2194,58.8868,58.9318,81320.0
2020-11-13 10:40:00,65.55,65.73,65.47,65.64,54443.0,58.9138,59.0756,58.8419,58.9947,54443.0
2020-11-13 10:50:00,65.63,65.78,65.61,65.68,78231.0,58.9857,59.1205,58.9677,59.0306,78231.0
2020-11-13 11:00:00,65.7,65.84,65.52,65.54,54597.0,59.0486,59.1744,58.8868,58.9048,54597.0
2020-11-13 11:10:00,65.55,65.59,65.42,65.46,46545.0,58.9138,58.9498,58.797,58.8329,46545.0
2020-11-13 11:20:00,65.48,65.63,65.35,65.61,74164.0,58.8509,58.9857,58.7341,58.9677,74164.0
2020-11-13 11:30:00,65.58,65.67,65.49,65.63,54190.0,58.9408,59.0217,58.8599,58.9857,54190.0
2020-11-13 11:40:00,65.65,65.76,65.61,65.61,64980.0,59.0037,59.1025,58.9677,58.9677,64980.0
2020-11-13 11:50:00,65.61,65.73,65.56,65.7,121954.0,58.9677,59.0756,58.9228,59.0486,121954.0
2020-11-13 12:00:00,65.7,65.73,65.58,65.64,110676.0,59.0486,59.0756,58.9408,58.9947,110676.0
2020-11-13 12:10:00,65.64,65.67,65.56,65.57,82900.0,58.9947,59.0217,58.9228,58.9318,82900.0
2020-11-13 12:20:00,65.58,65.59,65.43,65.59,61859.0,58.9408,58.9498,58.806,58.9498,61859.0
2020-11-13 12:30:00,65.59,65.64,65.52,65.53,74858.0,58.9498,58.9947,58.8868,58.8958,74858.0
2020-11-13 12:40:00,65.54,65.6,65.48,65.59,97305.0,58.9048,58.9587,58.8509,58.9498,97305.0
2020-11-13 12:50:00,65.59,65.69,65.54,65.61,55468.0,58.9498,59.0396,58.9048,58.9677,55468.0
2020-11-13 13:00:00,65.61,65.66,65.54,65.58,164954.0,58.9677,59.0127,58.9048,58.9408,164954.0
2020-11-13 13:10:00,65.57,65.8,65.5,65.79,62797.0,58.9318,59.1385,58.8689,59.1295,62797.0
2020-11-13 13:20:00,65.78,65.87,65.68,65.81,168742.0,59.1205,59.2014,59.0306,59.1475,168742.0
2020-11-13 13:30:00,65.82,65.84,65.69,65.8,85275.0,59.1565,59.1744,59.0396,59.1385,85275.0
2020-11-13 13:40:00,65.8,65.96,65.8,65.87,96598.0,59.1385,59.2823,59.1385,59.2014,96598.0
2020-11-13 13:50:00,65.88,65.94,65.83,65.92,78014.0,59.2104,59.2643,59.1655,59.2463,78014.0
2020-11-13 14:00:00,65.92,66.02,65.79,65.84,153384.0,59.2463,59.3362,59.1295,59.1744,153384.0
2020-11-13 14:10:00,65.84,65.88,65.68,65.73,80351.0,59.1744,59.2104,59.0306,59.0756,80351.0
2020-11-13 14:20:00,65.73,65.98,65.72,65.84,138928.0,59.0756,59.3003,59.0666,59.1744,138928.0
2020-11-13 14:30:00,65.84,65.87,65.69,65.78,117236.0,59.1744,59.2014,59.0396,59.1205,117236.0
2020-11-13 14:40:00,65.76,65.86,65.71,65.75,60140.0,59.1025,59.1924,59.0576,59.0936,60140.0
2020-11-13 14:50:00,65.75,66.09,65.73,66.02,123800.0,59.0936,59.3991,59.0756,59.3362,123800.0
2020-11-13 15:00:00,66.02,66.05,65.9,65.9,81594.0,59.3362,59.3632,59.2284,59.2284,81594.0
2020-11-13 15:10:00,65.91,66.04,65.85,66.03,173686.0,59.2374,59.3542,59.1834,59.3452,173686.0
2020-11-13 15:20:00,66.03,66.09,65.94,66.08,146958.0,59.3452,59.3991,59.2643,59.3901,146958.0
2020-11-13 15:30:00,66.08,66.4,66.07,66.25,265383.0,59.3901,59.6778,59.3812,59.5429,265383.0
2020-11-13 15:40:00,66.25,66.39,66.22,66.29,207792.0,59.5429,59.6688,59.516,59.5789,207792.0
2020-11-13 15:50:00,66.29,66.34,66.09,66.15,516767.0,59.5789,59.6238,59.3991,59.4531,516767.0
2020-11-16 09:30:00,67.56,68.15,67.56,67.88,505187.0,60.7203,61.2506,60.7203,61.0079,505187.0
2020-11-16 09:40:00,67.89,67.89,67.15,67.57,227492.0,61.0169,61.0169,60.3518,60.7293,227492.0
2020-11-16 09:50:00,67.59,67.87,67.27,67.63,323161.0,60.7473,60.9989,60.4597,60.7832,323161.0
2020-11-16 10:00:00,67.63,68.09,67.56,68.07,239557.0,60.7832,61.1967,60.7203,61.1787,239557.0
2020-11-16 10:10:00,68.05,68.38,68.01,68.32,286414.0,61.1607,61.4573,61.1248,61.4034,286414.0
2020-11-16 10:20:00,68.33,68.63,68.31,68.61,201512.0,61.4124,61.682,61.3944,61.664,201512.0
2020-11-16 10:30:00,68.6,68.62,68.18,68.42,297194.0,61.655,61.673,61.2775,61.4933,297194.0
2020-11-16 10:40:00,68.44,68.57,68.18,68.23,124026.0,61.5112,61.6281,61.2775,61.3225,124026.0
2020-11-16 10:50:00,68.23,68.48,68.18,68.4,263730.0,61.3225,61.5472,61.2775,61.4753,263730.0
2020-11-16 11:00:00,68.43,68.57,68.32,68.32,176100.0,61.5022,61.6281,61.4034,61.4034,176100.0
2020-11-16 11:10:00,68.31,68.5,68.25,68.47,175157.0,61.3944,61.5652,61.3405,61.5382,175157.0
2020-11-16 11:20:00,68.47,68.6,68.44,68.5,182357.0,61.5382,61.655,61.5112,61.5652,182357.0
2020-11-16 11:30:00,68.52,68.87,68.41,68.86,193427.0,61.5831,61.8977,61.4843,61.8887,193427.0
2020-11-16 11:40:00,68.87,69.05,68.71,68.74,224985.0,61.8977,62.0595,61.7539,61.7809,224985.0
2020-11-16 11:50:00,68.74,68.76,68.47,68.65,95607.0,61.7809,61.7988,61.5382,61.7,95607.0
2020-11-16 12:00:00,68.66,68.74,68.56,68.62,134042.0,61.709,61.7809,61.6191,61.673,134042.0
2020-11-16 12:10:00,68.62,68.63,68.47,68.47,93800.0,61.673,61.682,61.5382,61.5382,93800.0
2020-11-16 12:20:00,68.46,68.49,68.25,68.42,173952.0,61.5292,61.5562,61.3405,61.4933,173952.0
2020-11-16 12:30:00,68.42,68.43,68.25,68.34,123784.0,61.4933,61.5022,61.3405,61.4213,123784.0
2020-11-16 12:40:00,68.34,68.45,68.31,68.44,147779.0,61.4213,61.5202,61.3944,61.5112,147779.0
2020-11-16 12:50:00,68.44,68.49,68.15,68.24,153258.0,61.5112,61.5562,61.2506,61.3315,153258.0
2020-11-16 13:00:00,68.23,68.23,67.93,67.95,193567.0,61.3225,61.3225,61.0529,61.0708,193567.0
2020-11-16 13:10:00,67.94,67.98,67.79,67.94,113678.0,61.0618,61.0978,60.927,61.0618,113678.0
2020-11-16 13:20:00,67.94,67.96,67.62,67.63,91471.0,61.0618,61.0798,60.7742,60.7832,91471.0
2020-11-16 13:30:00,67.62,67.68,67.57,67.66,133435.0,60.7742,60.8282,60.7293,60.8102,133435.0
2020-11-16 13:40:00,67.65,67.69,67.45,67.59,119161.0,60.8012,60.8372,60.6215,60.7473,119161.0
2020-11-16 13:50:00,67.6,67.71,67.59,67.6,113788.0,60.7563,60.8551,60.7473,60.7563,113788.0
2020-11-16 14:00:00,67.59,68.0,67.57,67.98,133527.0,60.7473,61.1158,60.7293,61.0978,133527.0
2020-11-16 14:10:00,67.97,68.08,67.91,67.95,111148.0,61.0888,61.1877,61.0349,61.0708,111148.0
2020-11-16 14:20:00,67.95,68.09,67.9,68.06,174680.0,61.0708,61.1967,61.0259,61.1697,174680.0
2020-11-16 14:30:00,68.06,68.14,67.94,68.06,99547.0,61.1697,61.2416,61.0618,61.1697,99547.0
2020-11-16 14:40:00,68.06,68.18,67.92,67.93,152172.0,61.1697,61.2775,61.0439,61.0529,152172.0
2020-11-16 14:50:00,67.92,68.16,67.92,68.08,85584.0,61.0439,61.2596,61.0439,61.1877,85584.0
2020-11-16 15:00:00,68.08,68.1,67.84,67.93,109176.0,61.1877,61.2056,60.972,61.0529,109176.0
2020-11-16 15:10:00,67.92,68.0,67.84,67.91,117139.0,61.0439,61.1158,60.972,61.0349,117139.0
2020-11-16 15:20:00,67.9,68.12,67.88,68.09,158961.0,61.0259,61.2236,61.0079,61.1967,158961.0
2020-11-16 15:30:00,68.09,68.23,68.08,68.18,197554.0,61.1967,61.3225,61.1877,61.2775,197554.0
2020-11-16 15:40:00,68.19,68.35,68.18,68.34,224264.0,61.2865,61.4303,61.2775,61.4213,224264.0
2020-11-16 15:50:00,68.36,68.85,68.27,68.72,1434006.0,61.4393,61.8797,61.3584,61.7629,1434006.0
2020-11-17 09:30:00,67.52,67.8,67.35,67.64,268911.0,60.6844,60.936,60.5316,60.7922,268911.0
2020-11-17 09:40:00,67.65,67.95,67.58,67.85,108177.0,60.8012,61.0708,60.7383,60.981,108177.0
2020-11-17 09:50:00,67.83,67.93,67.69,67.7,284190.0,60.963,61.0529,60.8372,60.8461,284190.0
2020-11-17 10:00:00,67.7,67.86,67.61,67.71,214847.0,60.8461,60.9899,60.7653,60.8551,214847.0
2020-11-17 10:10:00,67.72,67.81,67.63,67.65,185959.0,60.8641,60.945,60.7832,60.8012,185959.0
2020-11-17 10:20:00,67.67,67.91,67.63,67.79,86593.0,60.8192,61.0349,60.7832,60.927,86593.0
2020-11-17 10:30:00,67.8,67.87,67.67,67.87,97398.0,60.936,60.9989,60.8192,60.9989,97398.0
2020-11-17 10:40:00,67.87,68.19,67.87,68.13,85475.0,60.9989,61.2865,60.9989,61.2326,85475.0
2020-11-17 10:50:00,68.13,68.22,68.04,68.13,61944.0,61.2326,61.3135,61.1517,61.2326,61944.0
2020-11-17 11:00:00,68.13,68.26,68.03,68.22,96163.0,61.2326,61.3494,61.1427,61.3135,96163.0
2020-11-17 11:10:00,68.21,68.6,68.2,68.54,133406.0,61.3045,61.655,61.2955,61.6011,133406.0
2020-11-17 11:20:00,68.53,68.85,68.5,68.81,369045.0,61.5921,61.8797,61.5652,61.8438,369045.0
2020-11-17 11:30:00,68.82,68.98,68.78,68.94,99536.0,61.8528,61.9966,61.8168,61.9606,99536.0
2020-11-17 11:40:00,68.96,69.13,68.84,69.06,134726.0,61.9786,62.1314,61.8707,62.0685,134726.0
2020-11-17 11:50:00,69.07,69.09,68.93,68.95,117668.0,62.0774,62.0954,61.9516,61.9696,117668.0
2020-11-17 12:00:00,68.95,69.09,68.94,69.01,99675.0,61.9696,62.0954,61.9606,62.0235,99675.0
2020-11-17 12:10:00,69.01,69.24,68.95,69.17,122264.0,62.0235,62.2302,61.9696,62.1673,122264.0
2020-11-17 12:20:00,69.17,69.34,69.17,69.32,117731.0,62.1673,62.3201,62.1673,62.3021,117731.0
2020-11-17 12:30:00,69.33,69.4,69.24,69.4,117457.0,62.3111,62.374,62.2302,62.374,117457.0
2020-11-17 12:40:00,69.4,69.44,69.06,69.09,91919.0,62.374,62.41,62.0685,62.0954,91919.0
2020-11-17 12:50:00,69.09,69.2,69.05,69.17,78386.0,62.0954,62.1943,62.0595,62.1673,78386.0
2020-11-17 13:00:00,69.17,69.25,69.13,69.24,102991.0,62.1673,62.2392,62.1314,62.2302,102991.0
2020-11-17 13:10:00,69.24,69.3,69.16,69.25,114964.0,62.2302,62.2842,62.1583,62.2392,114964.0
2020-11-17 13:20:00,69.26,69.31,69.16,69.3,174828.0,62.2482,62.2931,62.1583,62.2842,174828.0
2020-11-17 13:30:00,69.29,69.37,69.17,69.36,126674.0,62.2752,62.3471,62.1673,62.3381,126674.0
2020-11-17 13:40:00,69.37,69.45,69.26,69.3,97532.0,62.3471,62.419,62.2482,62.2842,97532.0
2020-11-17 13:50:00,69.29,69.37,69.24,69.27,125587.0,62.2752,62.3471,62.2302,62.2572,125587.0
2020-11-17 14:00:00,69.27,69.39,69.25,69.33,84824.0,62.2572,62.365,62.2392,62.3111,84824.0
2020-11-17 14:10:00,69.34,69.59,69.33,69.58,142897.0,62.3201,62.5448,62.3111,62.5358,142897.0
2020-11-17 14:20:00,69.58,69.62,69.42,69.53,162976.0,62.5358,62.5718,62.392,62.4909,162976.0
2020-11-17 14:30:00,69.53,69.55,69.37,69.4,148786.0,62.4909,62.5089,62.3471,62.374,148786.0
2020-11-17 14:40:00,69.4,69.53,69.36,69.51,126902.0,62.374,62.4909,62.3381,62.4729,126902.0
2020-11-17 14:50:00,69.51,69.52,69.36,69.38,184374.0,62.4729,62.4819,62.3381,62.3561,184374.0
2020-11-17 15:00:00,69.37,69.39,69.2,69.2,205344.0,62.3471,62.365,62.1943,62.1943,205344.0
2020-11-17 15:10:00,69.21,69.24,69.0,69.01,160669.0,62.2033,62.2302,62.0145,62.0235,160669.0
2020-11-17 15:20:00,69.01,69.06,68.84,68.93,167165.0,62.0235,62.0685,61.8707,61.9516,167165.0
2020-11-17 15:30:00,68.94,69.08,68.92,69.0,266820.0,61.9606,62.0864,61.9426,62.0145,266820.0
2020-11-17 15:40:00,69.01,69.02,68.79,68.84,259332.0,62.0235,62.0325,61.8258,61.8707,259332.0
2020-11-17 15:50:00,68.83,69.01,68.71,68.87,599767.0,61.8617,62.0235,61.7539,61.8977,599767.0
2020-11-18 09:30:00,69.67,70.07,69.55,69.89,532399.0,62.6167,62.9762,62.5089,62.8144,532399.0
2020-11-18 09:40:00,69.89,70.32,69.88,70.23,249743.0,62.8144,63.2009,62.8054,63.12,249743.0
2020-11-18 09:50:00,70.21,70.28,70.01,70.22,209438.0,63.102,63.1649,62.9223,63.111,209438.0
2020-11-18 10:00:00,70.2,70.51,70.14,70.26,186577.0,63.093,63.3717,63.0391,63.147,186577.0
2020-11-18 10:10:00,70.25,70.48,70.15,70.2,206419.0,63.138,63.3447,63.0481,63.093,206419.0
2020-11-18 10:20:00,70.21,70.39,70.0,70.37,195622.0,63.102,63.2638,62.9133,63.2458,195622.0
2020-11-18 10:30:00,70.37,70.52,70.15,70.24,257158.0,63.2458,63.3806,63.0481,63.129,257158.0
2020-11-18 10:40:00,70.25,70.5,70.24,70.48,162971.0,63.138,63.3627,63.129,63.3447,162971.0
2020-11-18 10:50:00,70.48,70.5,70.25,70.29,160155.0,63.3447,63.3627,63.138,63.1739,160155.0
2020-11-18 11:00:00,70.31,70.62,70.31,70.62,146493.0,63.1919,63.4705,63.1919,63.4705,146493.0
2020-11-18 11:10:00,70.61,70.62,70.39,70.56,125636.0,63.4615,63.4705,63.2638,63.4166,125636.0
2020-11-18 11:20:00,70.55,70.78,70.54,70.76,92554.0,63.4076,63.6143,63.3986,63.5964,92554.0
2020-11-18 11:30:00,70.77,70.86,70.69,70.79,133572.0,63.6053,63.6862,63.5334,63.6233,133572.0
2020-11-18 11:40:00,70.79,70.83,70.56,70.63,90735.0,63.6233,63.6593,63.4166,63.4795,90735.0
2020-11-18 11:50:00,70.63,71.19,70.58,71.14,241015.0,63.4795,63.9828,63.4346,63.9379,241015.0
2020-11-18 12:00:00,71.14,71.32,71.1,71.2,290614.0,63.9379,64.0997,63.9019,63.9918,290614.0
2020-11-18 12:10:00,71.19,71.2,70.92,71.03,153926.0,63.9828,63.9918,63.7402,63.839,153926.0
2020-11-18 12:20:00,71.03,71.1,70.92,70.97,187660.0,63.839,63.9019,63.7402,63.7851,187660.0
2020-11-18 12:30:00,70.96,70.97,70.7,70.7,136025.0,63.7761,63.7851,63.5424,63.5424,136025.0
2020-11-18 12:40:00,70.71,70.82,70.71,70.81,204212.0,63.5514,63.6503,63.5514,63.6413,204212.0
2020-11-18 12:50:00,70.81,70.82,70.46,70.52,200607.0,63.6413,63.6503,63.3267,63.3806,200607.0
2020-11-18 13:00:00,70.52,70.54,70.43,70.5,154893.0,63.3806,63.3986,63.2998,63.3627,154893.0
2020-11-18 13:10:00,70.51,70.6,70.5,70.54,154829.0,63.3717,63.4526,63.3627,63.3986,154829.0
2020-11-18 13:20:00,70.55,70.56,70.4,70.41,144874.0,63.4076,63.4166,63.2728,63.2818,144874.0
2020-11-18 13:30:00,70.4,70.63,70.39,70.6,123627.0,63.2728,63.4795,63.2638,63.4526,123627.0
2020-11-18 13:40:00,70.6,70.61,70.22,70.35,215014.0,63.4526,63.4615,63.111,63.2279,215014.0
2020-11-18 13:50:00,70.36,70.6,70.3,70.58,166761.0,63.2368,63.4526,63.1829,63.4346,166761.0
2020-11-18 14:00:00,70.59,70.67,70.38,70.38,387507.0,63.4436,63.5155,63.2548,63.2548,387507.0
2020-11-18 14:10:00,70.38,70.45,70.24,70.24,149978.0,63.2548,63.3177,63.129,63.129,149978.0
2020-11-18 14:20:00,70.24,70.38,70.03,70.14,337959.0,63.129,63.2548,62.9403,63.0391,337959.0
2020-11-18 14:30:00,70.15,70.18,69.95,70.09,217895.0,63.0481,63.0751,62.8684,62.9942,217895.0
2020-11-18 14:40:00,70.09,70.29,70.08,70.15,174366.0,62.9942,63.1739,62.9852,63.0481,174366.0
2020-11-18 14:50:00,70.16,70.37,70.12,70.13,743102.0,63.0571,63.2458,63.0211,63.0301,743102.0
2020-11-18 15:00:00,70.13,70.14,69.71,69.93,242007.0,63.0301,63.0391,62.6527,62.8504,242007.0
2020-11-18 15:10:00,69.94,70.15,69.93,69.94,167358.0,62.8594,63.0481,62.8504,62.8594,167358.0
2020-11-18 15:20:00,69.95,69.98,69.72,69.72,390717.0,62.8684,62.8953,62.6616,62.6616,390717.0
2020-11-18 15:30:00,69.72,69.72,69.33,69.53,422647.0,62.6616,62.6616,62.3111,62.4909,422647.0
2020-11-18 15:40:00,69.54,69.9,69.52,69.55,530631.0,62.4999,62.8234,62.4819,62.5089,530631.0
2020-11-18 15:50:00,69.56,69.72,69.44,69.48,781351.0,62.5178,62.6616,62.41,62.4459,781351.0
2020-11-19 09:30:00,68.65,69.68,68.2,69.66,417535.0,61.7,62.6257,61.2955,62.6077,417535.0
2020-11-19 09:40:00,69.65,70.04,69.46,69.85,212218.0,62.5987,62.9492,62.428,62.7785,212218.0
2020-11-19 09:50:00,69.87,70.37,69.77,69.9,276222.0,62.7965,63.2458,62.7066,62.8234,276222.0
2020-11-19 10:00:00,69.89,70.26,69.88,70.13,168394.0,62.8144,63.147,62.8054,63.0301,168394.0
2020-11-19 10:10:00,70.15,70.16,69.81,69.9,122640.0,63.0481,63.0571,62.7425,62.8234,122640.0
2020-11-19 10:20:00,69.89,70.06,69.67,69.68,215526.0,62.8144,62.9672,62.6167,62.6257,215526.0
2020-11-19 10:30:00,69.7,70.31,69.68,70.25,200662.0,62.6437,63.1919,62.6257,63.138,200662.0
2020-11-19 10:40:00,70.24,70.68,70.23,70.6,190169.0,63.129,63.5245,63.12,63.4526,190169.0
2020-11-19 10:50:00,70.6,70.7,70.18,70.18,100738.0,63.4526,63.5424,63.0751,63.0751,100738.0
2020-11-19 11:00:00,70.17,70.19,70.04,70.13,106843.0,63.0661,63.0841,62.9492,63.0301,106843.0
2020-11-19 11:10:00,70.13,70.13,69.9,70.04,205499.0,63.0301,63.0301,62.8234,62.9492,205499.0
2020-11-19 11:20:00,70.05,70.41,70.04,70.13,169860.0,62.9582,63.2818,62.9492,63.0301,169860.0
2020-11-19 11:30:00,70.11,70.12,69.79,69.92,176530.0,63.0122,63.0211,62.7246,62.8414,176530.0
2020-11-19 11:40:00,69.92,70.25,69.88,70.13,135337.0,62.8414,63.138,62.8054,63.0301,135337.0
2020-11-19 11:50:00,70.13,70.16,69.94,70.1,78909.0,63.0301,63.0571,62.8594,63.0032,78909.0
2020-11-19 12:00:00,70.1,70.11,69.91,69.94,76214.0,63.0032,63.0122,62.8324,62.8594,76214.0
2020-11-19 12:10:00,69.93,70.05,69.7,69.71,81199.0,62.8504,62.9582,62.6437,62.6527,81199.0
2020-11-19 12:20:00,69.71,69.8,69.68,69.72,105759.0,62.6527,62.7335,62.6257,62.6616,105759.0
2020-11-19 12:30:00,69.72,70.02,69.69,70.02,128979.0,62.6616,62.9313,62.6347,62.9313,128979.0
2020-11-19 12:40:00,70.0,70.0,69.71,69.87,72496.0,62.9133,62.9133,62.6527,62.7965,72496.0
2020-11-19 12:50:00,69.87,70.0,69.78,69.95,71840.0,62.7965,62.9133,62.7156,62.8684,71840.0
2020-11-19 13:00:00,69.94,70.14,69.89,70.04,115277.0,62.8594,63.0391,62.8144,62.9492,115277.0
2020-11-19 13:10:00,70.04,70.14,69.96,70.14,60216.0,62.9492,63.0391,62.8773,63.0391,60216.0
2020-11-19 13:20:00,70.14,70.24,70.05,70.19,66529.0,63.0391,63.129,62.9582,63.0841,66529.0
2020-11-19 13:30:00,70.2,70.23,70.07,70.1,50708.0,63.093,63.12,62.9762,63.0032,50708.0
2020-11-19 13:40:00,70.1,70.2,70.01,70.2,68455.0,63.0032,63.093,62.9223,63.093,68455.0
2020-11-19 13:50:00,70.19,70.19,70.06,70.11,91945.0,63.0841,63.0841,62.9672,63.0122,91945.0
2020-11-19 14:00:00,70.12,70.27,70.1,70.26,69979.0,63.0211,63.156,63.0032,63.147,69979.0
2020-11-19 14:10:00,70.27,70.32,70.15,70.19,99043.0,63.156,63.2009,63.0481,63.0841,99043.0
2020-11-19 14:20:00,70.19,70.43,70.18,70.35,171190.0,63.0841,63.2998,63.0751,63.2279,171190.0
2020-11-19 14:30:00,70.35,70.84,70.34,70.74,251349.0,63.2279,63.6683,63.2189,63.5784,251349.0
2020-11-19 14:40:00,70.74,71.02,70.69,70.98,229806.0,63.5784,63.83,63.5334,63.7941,229806.0
2020-11-19 14:50:00,70.98,71.03,70.85,70.95,193502.0,63.7941,63.839,63.6772,63.7671,193502.0
2020-11-19 15:00:00,70.95,70.97,70.67,70.85,147630.0,63.7671,63.7851,63.5155,63.6772,147630.0
2020-11-19 15:10:00,70.84,71.08,70.84,70.98,234208.0,63.6683,63.884,63.6683,63.7941,234208.0
2020-11-19 15:20:00,70.98,71.05,70.84,71.0,259279.0,63.7941,63.857,63.6683,63.8121,259279.0
2020-11-19 15:30:00,71.0,71.17,70.93,71.01,243252.0,63.8121,63.9648,63.7491,63.821,243252.0
2020-11-19 15:40:00,71.01,71.08,70.98,71.08,221666.0,63.821,63.884,63.7941,63.884,221666.0
2020-11-19 15:50:00,71.07,71.23,71.06,71.11,673111.0,63.875,64.0188,63.866,63.9109,673111.0
2020-11-20 09:30:00,70.8,71.12,70.46,70.64,382978.0,63.6323,63.9199,63.3267,63.4885,382978.0
2020-11-20 09:40:00,70.61,71.0,70.55,70.74,120010.0,63.4615,63.8121,63.4076,63.5784,120010.0
2020-11-20 09:50:00,70.75,70.75,70.37,70.56,119267.0,63.5874,63.5874,63.2458,63.4166,119267.0
2020-11-20 10:00:00,70.56,70.66,70.42,70.66,139456.0,63.4166,63.5065,63.2908,63.5065,139456.0
2020-11-20 10:10:00,70.66,70.68,70.23,70.44,129693.0,63.5065,63.5245,63.12,63.3087,129693.0
2020-11-20 10:20:00,70.43,70.55,70.18,70.28,88488.0,63.2998,63.4076,63.0751,63.1649,88488.0
2020-11-20 10:30:00,70.3,70.39,69.98,70.1,95924.0,63.1829,63.2638,62.8953,63.0032,95924.0
2020-11-20 10:40:00,70.1,70.14,69.87,69.99,87017.0,63.0032,63.0391,62.7965,62.9043,87017.0
2020-11-20 10:50:00,69.99,70.13,69.93,70.04,63806.0,62.9043,63.0301,62.8504,62.9492,63806.0
2020-11-20 11:00:00,70.03,70.07,69.83,69.98,65552.0,62.9403,62.9762,62.7605,62.8953,65552.0
2020-11-20 11:10:00,69.95,69.96,69.81,69.83,51848.0,62.8684,62.8773,62.7425,62.7605,51848.0
2020-11-20 11:20:00,69.85,69.88,69.72,69.82,69481.0,62.7785,62.8054,62.6616,62.7515,69481.0
2020-11-20 11:30:00,69.82,69.85,69.76,69.8,74884.0,62.7515,62.7785,62.6976,62.7335,74884.0
2020-11-20 11:40:00,69.79,69.95,69.65,69.66,85229.0,62.7246,62.8684,62.5987,62.6077,85229.0
2020-11-20 11:50:00,69.66,69.95,69.66,69.95,72394.0,62.6077,62.8684,62.6077,62.8684,72394.0
2020-11-20 12:00:00,69.94,69.98,69.79,69.83,51491.0,62.8594,62.8953,62.7246,62.7605,51491.0
2020-11-20 12:10:00,69.83,69.88,69.75,69.8,60329.0,62.7605,62.8054,62.6886,62.7335,60329.0
2020-11-20 12:20:00,69.81,69.9,69.8,69.89,52292.0,62.7425,62.8234,62.7335,62.8144,52292.0
2020-11-20 12:30:00,69.89,69.97,69.85,69.92,72045.0,62.8144,62.8863,62.7785,62.8414,72045.0
2020-11-20 12:40:00,69.92,70.07,69.86,70.02,67795.0,62.8414,62.9762,62.7875,62.9313,67795.0
2020-11-20 12:50:00,70.02,70.12,69.99,70.12,55551.0,62.9313,63.0211,62.9043,63.0211,55551.0
2020-11-20 13:00:00,70.11,70.26,69.96,70.01,61946.0,63.0122,63.147,62.8773,62.9223,61946.0
2020-11-20 13:10:00,70.0,70.09,70.0,70.05,55396.0,62.9133,62.9942,62.9133,62.9582,55396.0
2020-11-20 13:20:00,70.04,70.2,70.02,70.16,41955.0,62.9492,63.093,62.9313,63.0571,41955.0
2020-11-20 13:30:00,70.16,70.34,70.12,70.32,54587.0,63.0571,63.2189,63.0211,63.2009,54587.0
2020-11-20 13:40:00,70.32,70.37,70.26,70.37,55068.0,63.2009,63.2458,63.147,63.2458,55068.0
2020-11-20 13:50:00,70.39,70.4,70.21,70.22,50082.0,63.2638,63.2728,63.102,63.111,50082.0
2020-11-20 14:00:00,70.22,70.22,70.14,70.17,55751.0,63.111,63.111,63.0391,63.0661,55751.0
2020-11-20 14:10:00,70.17,70.19,70.01,70.03,59739.0,63.0661,63.0841,62.9223,62.9403,59739.0
2020-11-20 14:20:00,70.02,70.07,69.99,70.06,78033.0,62.9313,62.9762,62.9043,62.9672,78033.0
2020-11-20 14:30:00,70.06,70.26,70.03,70.08,72678.0,62.9672,63.147,62.9403,62.9852,72678.0
2020-11-20 14:40:00,70.07,70.07,69.96,70.02,67986.0,62.9762,62.9762,62.8773,62.9313,67986.0
2020-11-20 14:50:00,70.03,70.07,69.98,70.05,74307.0,62.9403,62.9762,62.8953,62.9582,74307.0
2020-11-20 15:00:00,70.06,70.12,69.98,69.99,110803.0,62.9672,63.0211,62.8953,62.9043,110803.0
2020-11-20 15:10:00,69.98,70.06,69.82,69.86,114191.0,62.8953,62.9672,62.7515,62.7875,114191.0
2020-11-20 15:20:00,69.85,69.97,69.81,69.86,80773.0,62.7785,62.8863,62.7425,62.7875,80773.0
2020-11-20 15:30:00,69.86,70.04,69.78,69.97,212366.0,62.7875,62.9492,62.7156,62.8863,212366.0
2020-11-20 15:40:00,69.97,70.09,69.89,70.01,204054.0,62.8863,62.9942,62.8144,62.9223,204054.0
2020-11-20 15:50:00,70.01,70.01,69.76,69.77,584106.0,62.9223,62.9223,62.6976,62.7066,584106.0
2020-11-23 09:30:00,70.82,71.53,70.34,71.45,270117.0,63.6503,64.2884,63.2189,64.2165,270117.0
2020-11-23 09:40:00,71.44,71.77,71.32,71.46,172445.0,64.2075,64.5041,64.0997,64.2255,172445.0
2020-11-23 09:50:00,71.46,72.06,71.45,72.0,254173.0,64.2255,64.7647,64.2165,64.7108,254173.0
2020-11-23 10:00:00,72.01,72.09,71.82,72.08,142103.0,64.7198,64.7917,64.549,64.7827,142103.0
2020-11-23 10:10:00,72.07,72.19,71.93,72.1,173996.0,64.7737,64.8816,64.6479,64.8007,173996.0
2020-11-23 10:20:00,72.08,72.26,71.59,71.6,113299.0,64.7827,64.9445,64.3423,64.3513,113299.0
2020-11-23 10:30:00,71.61,72.04,71.55,72.01,84082.0,64.3603,64.7468,64.3064,64.7198,84082.0
2020-11-23 10:40:00,72.02,72.03,71.74,71.85,79185.0,64.7288,64.7378,64.4771,64.576,79185.0
2020-11-23 10:50:00,71.87,71.91,71.79,71.79,72773.0,64.594,64.6299,64.5221,64.5221,72773.0
2020-11-23 11:00:00,71.81,71.83,71.65,71.77,91846.0,64.5401,64.558,64.3962,64.5041,91846.0
2020-11-23 11:10:00,71.77,71.88,71.71,71.84,92623.0,64.5041,64.603,64.4502,64.567,92623.0
2020-11-23 11:20:00,71.84,71.89,71.76,71.82,92569.0,64.567,64.612,64.4951,64.549,92569.0
2020-11-23 11:30:00,71.81,71.81,71.45,71.59,109180.0,64.5401,64.5401,64.2165,64.3423,109180.0
2020-11-23 11:40:00,71.58,71.66,71.5,71.66,67094.0,64.3333,64.4052,64.2614,64.4052,67094.0
2020-11-23 11:50:00,71.67,71.81,71.66,71.77,84055.0,64.4142,64.5401,64.4052,64.5041,84055.0
2020-11-23 12:00:00,71.77,71.78,71.54,71.67,73905.0,64.5041,64.5131,64.2974,64.4142,73905.0
2020-11-23 12:10:00,71.69,71.78,71.61,71.75,41230.0,64.4322,64.5131,64.3603,64.4861,41230.0
2020-11-23 12:20:00,71.74,71.89,71.67,71.67,60443.0,64.4771,64.612,64.4142,64.4142,60443.0
2020-11-23 12:30:00,71.69,71.83,71.61,71.81,69919.0,64.4322,64.558,64.3603,64.5401,69919.0
2020-11-23 12:40:00,71.81,72.0,71.8,71.98,83467.0,64.5401,64.7108,64.5311,64.6928,83467.0
2020-11-23 12:50:00,71.98,72.1,71.94,72.1,85131.0,64.6928,64.8007,64.6569,64.8007,85131.0
2020-11-23 13:00:00,72.08,72.26,72.06,72.23,95608.0,64.7827,64.9445,64.7647,64.9175,95608.0
2020-11-23 13:10:00,72.24,72.27,72.16,72.21,71490.0,64.9265,64.9535,64.8546,64.8996,71490.0
2020-11-23 13:20:00,72.21,72.31,72.17,72.21,75600.0,64.8996,64.9894,64.8636,64.8996,75600.0
2020-11-23 13:30:00,72.22,72.31,72.14,72.3,118557.0,64.9085,64.9894,64.8366,64.9804,118557.0
2020-11-23 13:40:00,72.29,72.33,72.12,72.17,133343.0,64.9715,65.0074,64.8187,64.8636,133343.0
2020-11-23 13:50:00,72.17,72.26,72.15,72.2,70450.0,64.8636,64.9445,64.8456,64.8906,70450.0
2020-11-23 14:00:00,72.2,72.24,72.11,72.12,94434.0,64.8906,64.9265,64.8097,64.8187,94434.0
2020-11-23 14:10:00,72.12,72.26,72.07,72.23,122987.0,64.8187,64.9445,64.7737,64.9175,122987.0
2020-11-23 14:20:00,72.23,72.26,72.18,72.22,61724.0,64.9175,64.9445,64.8726,64.9085,61724.0
2020-11-23 14:30:00,72.22,72.26,72.2,72.26,80567.0,64.9085,64.9445,64.8906,64.9445,80567.0
2020-11-23 14:40:00,72.26,72.47,72.23,72.43,112063.0,64.9445,65.1332,64.9175,65.0973,112063.0
2020-11-23 14:50:00,72.43,72.63,72.39,72.63,178581.0,65.0973,65.277,65.0613,65.277,178581.0
2020-11-23 15:00:00,72.63,72.84,72.58,72.77,156359.0,65.277,65.4658,65.2321,65.4029,156359.0
2020-11-23 15:10:00,72.76,72.77,72.63,72.63,82842.0,65.3939,65.4029,65.277,65.277,82842.0
2020-11-23 15:20:00,72.62,72.69,72.58,72.68,106648.0,65.268,65.331,65.2321,65.322,106648.0
2020-11-23 15:30:00,72.69,72.71,72.29,72.34,186514.0,65.331,65.3489,64.9715,65.0164,186514.0
2020-11-23 15:40:00,72.35,72.67,72.35,72.59,333583.0,65.0254,65.313,65.0254,65.2411,333583.0
2020-11-23 15:50:00,72.6,72.73,72.48,72.64,560356.0,65.2501,65.3669,65.1422,65.286,560356.0
2020-11-24 09:30:00,74.09,74.53,73.8,74.17,340583.0,66.5892,66.9847,66.3286,66.6611,340583.0
2020-11-24 09:40:00,74.14,74.57,74.07,74.45,197750.0,66.6342,67.0206,66.5713,66.9128,197750.0
2020-11-24 09:50:00,74.45,74.79,74.28,74.78,311680.0,66.9128,67.2184,66.76,67.2094,311680.0
2020-11-24 10:00:00,74.78,74.95,74.64,74.93,399824.0,67.2094,67.3622,67.0835,67.3442,399824.0
2020-11-24 10:10:00,74.94,75.0,74.6,74.74,285458.0,67.3532,67.4071,67.0476,67.1734,285458.0
2020-11-24 10:20:00,74.75,74.97,74.67,74.95,260899.0,67.1824,67.3801,67.1105,67.3622,260899.0
2020-11-24 10:30:00,74.94,75.09,74.84,75.06,307603.0,67.3532,67.488,67.2633,67.461,307603.0
2020-11-24 10:40:00,75.07,75.32,75.0,75.3,348488.0,67.47,67.6947,67.4071,67.6767,348488.0
2020-11-24 10:50:00,75.3,75.32,74.63,74.64,125560.0,67.6767,67.6947,67.0746,67.0835,125560.0
2020-11-24 11:00:00,74.63,74.74,74.52,74.66,162310.0,67.0746,67.1734,66.9757,67.1015,162310.0
2020-11-24 11:10:00,74.66,74.7,74.38,74.57,224201.0,67.1015,67.1375,66.8499,67.0206,224201.0
2020-11-24 11:20:00,74.59,74.8,74.57,74.61,115114.0,67.0386,67.2273,67.0206,67.0566,115114.0
2020-11-24 11:30:00,74.62,74.73,74.52,74.53,190112.0,67.0656,67.1644,66.9757,66.9847,190112.0
2020-11-24 11:40:00,74.53,74.73,74.48,74.7,96439.0,66.9847,67.1644,66.9397,67.1375,96439.0
2020-11-24 11:50:00,74.72,75.04,74.69,74.91,124947.0,67.1554,67.4431,67.1285,67.3262,124947.0
2020-11-24 12:00:00,74.92,75.1,74.87,74.95,123647.0,67.3352,67.497,67.2903,67.3622,123647.0
2020-11-24 12:10:00,74.95,75.05,74.82,75.05,168640.0,67.3622,67.452,67.2453,67.452,168640.0
2020-11-24 12:20:00,75.06,75.06,74.69,74.72,139729.0,67.461,67.461,67.1285,67.1554,139729.0
2020-11-24 12:30:00,74.74,74.79,74.58,74.6,137346.0,67.1734,67.2184,67.0296,67.0476,137346.0
2020-11-24 12:40:00,74.6,74.68,74.56,74.59,71192.0,67.0476,67.1195,67.0116,67.0386,71192.0
2020-11-24 12:50:00,74.59,74.76,74.57,74.68,93634.0,67.0386,67.1914,67.0206,67.1195,93634.0
2020-11-24 13:00:00,74.69,74.73,74.55,74.62,152904.0,67.1285,67.1644,67.0027,67.0656,152904.0
2020-11-24 13:10:00,74.6,74.71,74.59,74.66,117115.0,67.0476,67.1465,67.0386,67.1015,117115.0
2020-11-24 13:20:00,74.65,74.66,74.34,74.38,101721.0,67.0925,67.1015,66.8139,66.8499,101721.0
2020-11-24 13:30:00,74.38,74.49,74.34,74.42,98439.0,66.8499,66.9487,66.8139,66.8858,98439.0
2020-11-24 13:40:00,74.41,74.6,74.18,74.26,189702.0,66.8768,67.0476,66.6701,66.742,189702.0
2020-11-24 13:50:00,74.26,74.29,74.09,74.15,142101.0,66.742,66.769,66.5892,66.6432,142101.0
2020-11-24 14:00:00,74.16,74.37,74.13,74.29,175577.0,66.6521,66.8409,66.6252,66.769,175577.0
2020-11-24 14:10:00,74.29,74.41,74.24,74.31,151283.0,66.769,66.8768,66.724,66.787,151283.0
2020-11-24 14:20:00,74.3,74.3,74.17,74.22,82549.0,66.778,66.778,66.6611,66.7061,82549.0
2020-11-24 14:30:00,74.22,74.27,74.11,74.17,152437.0,66.7061,66.751,66.6072,66.6611,152437.0
2020-11-24 14:40:00,74.17,74.26,74.08,74.13,153273.0,66.6611,66.742,66.5802,66.6252,153273.0
2020-11-24 14:50:00,74.13,74.37,74.13,74.29,133348.0,66.6252,66.8409,66.6252,66.769,133348.0
2020-11-24 15:00:00,74.3,74.53,74.22,74.47,121250.0,66.778,66.9847,66.7061,66.9308,121250.0
2020-11-24 15:10:00,74.47,74.5,74.26,74.28,95124.0,66.9308,66.9577,66.742,66.76,95124.0
2020-11-24 15:20:00,74.27,74.44,74.23,74.24,160622.0,66.751,66.9038,66.7151,66.724,160622.0
2020-11-24 15:30:00,74.23,74.36,74.17,74.22,390771.0,66.7151,66.8319,66.6611,66.7061,390771.0
2020-11-24 15:40:00,74.21,74.22,74.02,74.07,311737.0,66.6971,66.7061,66.5263,66.5713,311737.0
2020-11-24 15:50:00,74.06,74.5,74.01,74.35,988182.0,66.5623,66.9577,66.5173,66.8229,988182.0
2020-11-25 09:30:00,73.55,73.87,73.16,73.21,322530.0,66.1039,66.3915,65.7534,65.7983,322530.0
2020-11-25 09:40:00,73.21,73.72,73.07,73.36,126560.0,65.7983,66.2567,65.6725,65.9331,126560.0
2020-11-25 09:50:00,73.34,73.36,73.06,73.25,101695.0,65.9152,65.9331,65.6635,65.8343,101695.0
2020-11-25 10:00:00,73.22,73.38,72.9,73.02,110971.0,65.8073,65.9511,65.5197,65.6276,110971.0
2020-11-25 10:10:00,73.01,73.35,72.99,73.15,122230.0,65.6186,65.9241,65.6006,65.7444,122230.0
2020-11-25 10:20:00,73.17,73.32,73.12,73.28,59646.0,65.7624,65.8972,65.7174,65.8612,59646.0
2020-11-25 10:30:00,73.3,73.37,73.18,73.2,81574.0,65.8792,65.9421,65.7714,65.7893,81574.0
2020-11-25 10:40:00,73.19,73.39,73.17,73.34,77936.0,65.7803,65.9601,65.7624,65.9152,77936.0
2020-11-25 10:50:00,73.34,73.53,73.34,73.45,78063.0,65.9152,66.0859,65.9152,66.014,78063.0
2020-11-25 11:00:00,73.45,73.54,73.41,73.49,77667.0,66.014,66.0949,65.9781,66.05,77667.0
2020-11-25 11:10:00,73.49,73.57,73.37,73.38,97479.0,66.05,66.1219,65.9421,65.9511,97479.0
2020-11-25 11:20:00,73.39,73.44,73.26,73.39,123508.0,65.9601,66.005,65.8433,65.9601,123508.0
2020-11-25 11:30:00,73.39,73.56,73.36,73.51,69902.0,65.9601,66.1129,65.9331,66.0679,69902.0
2020-11-25 11:40:00,73.51,73.66,73.4,73.65,101706.0,66.0679,66.2028,65.9691,66.1938,101706.0
2020-11-25 11:50:00,73.65,74.08,73.62,74.08,116848.0,66.1938,66.5802,66.1668,66.5802,116848.0
2020-11-25 12:00:00,74.11,74.12,73.94,74.03,58315.0,66.6072,66.6162,66.4544,66.5353,58315.0
2020-11-25 12:10:00,74.03,74.07,73.89,73.95,96356.0,66.5353,66.5713,66.4095,66.4634,96356.0
2020-11-25 12:20:00,73.96,74.02,73.9,73.93,80987.0,66.4724,66.5263,66.4185,66.4454,80987.0
2020-11-25 12:30:00,73.93,73.98,73.88,73.89,80955.0,66.4454,66.4904,66.4005,66.4095,80955.0
2020-11-25 12:40:00,73.89,74.03,73.89,73.94,95476.0,66.4095,66.5353,66.4095,66.4544,95476.0
2020-11-25 12:50:00,73.94,73.94,73.83,73.91,41536.0,66.4544,66.4544,66.3555,66.4275,41536.0
2020-11-25 13:00:00,73.91,73.97,73.85,73.97,38550.0,66.4275,66.4814,66.3735,66.4814,38550.0
2020-11-25 13:10:00,73.97,74.04,73.9,73.93,101402.0,66.4814,66.5443,66.4185,66.4454,101402.0
2020-11-25 13:20:00,73.92,74.02,73.89,73.92,93397.0,66.4364,66.5263,66.4095,66.4364,93397.0
2020-11-25 13:30:00,73.92,73.98,73.89,73.91,82526.0,66.4364,66.4904,66.4095,66.4275,82526.0
2020-11-25 13:40:00,73.92,73.94,73.85,73.89,59178.0,66.4364,66.4544,66.3735,66.4095,59178.0
2020-11-25 13:50:00,73.88,73.99,73.85,73.94,35756.0,66.4005,66.4994,66.3735,66.4544,35756.0
2020-11-25 14:00:00,73.92,73.92,73.74,73.77,114287.0,66.4364,66.4364,66.2747,66.3016,114287.0
2020-11-25 14:10:00,73.78,73.78,73.58,73.58,58783.0,66.3106,66.3106,66.1309,66.1309,58783.0
2020-11-25 14:20:00,73.58,73.68,73.5,73.63,105603.0,66.1309,66.2207,66.059,66.1758,105603.0
2020-11-25 14:30:00,73.63,73.7,73.61,73.69,49791.0,66.1758,66.2387,66.1578,66.2297,49791.0
2020-11-25 14:40:00,73.7,73.84,73.66,73.8,51595.0,66.2387,66.3645,66.2028,66.3286,51595.0
2020-11-25 14:50:00,73.81,73.95,73.78,73.9,69409.0,66.3376,66.4634,66.3106,66.4185,69409.0
2020-11-25 15:00:00,73.9,74.03,73.88,74.02,80538.0,66.4185,66.5353,66.4005,66.5263,80538.0
2020-11-25 15:10:00,74.01,74.14,74.01,74.06,80929.0,66.5173,66.6342,66.5173,66.5623,80929.0
2020-11-25 15:20:00,74.05,74.19,73.97,74.16,157577.0,66.5533,66.6791,66.4814,66.6521,157577.0
2020-11-25 15:30:00,74.16,74.18,73.85,73.86,158725.0,66.6521,66.6701,66.3735,66.3825,158725.0
2020-11-25 15:40:00,73.86,73.98,73.83,73.94,127977.0,66.3825,66.4904,66.3555,66.4544,127977.0
2020-11-25 15:50:00,73.93,73.93,73.79,73.8,416762.0,66.4454,66.4454,66.3196,66.3286,416762.0
2020-11-27 09:30:00,73.77,74.3,73.62,74.3,194671.0,66.3016,66.778,66.1668,66.778,194671.0
2020-11-27 09:40:00,74.29,74.4,73.96,74.04,113967.0,66.769,66.8678,66.4724,66.5443,113967.0
2020-11-27 09:50:00,74.03,74.05,73.8,73.83,137072.0,66.5353,66.5533,66.3286,66.3555,137072.0
2020-11-27 10:00:00,73.83,73.9,73.72,73.8,120950.0,66.3555,66.4185,66.2567,66.3286,120950.0
2020-11-27 10:10:00,73.8,73.93,73.5,73.63,123971.0,66.3286,66.4454,66.059,66.1758,123971.0
2020-11-27 10:20:00,73.64,73.93,73.62,73.84,77362.0,66.1848,66.4454,66.1668,66.3645,77362.0
2020-11-27 10:30:00,73.86,73.98,73.69,73.91,66403.0,66.3825,66.4904,66.2297,66.4275,66403.0
2020-11-27 10:40:00,73.92,73.96,73.84,73.93,56263.0,66.4364,66.4724,66.3645,66.4454,56263.0
2020-11-27 10:50:00,73.92,73.94,73.77,73.8,59487.0,66.4364,66.4544,66.3016,66.3286,59487.0
2020-11-27 11:00:00,73.78,73.83,73.64,73.75,65487.0,66.3106,66.3555,66.1848,66.2836,65487.0
2020-11-27 11:10:00,73.75,73.77,73.66,73.76,59658.0,66.2836,66.3016,66.2028,66.2926,59658.0
2020-11-27 11:20:00,73.77,73.79,73.53,73.54,68661.0,66.3016,66.3196,66.0859,66.0949,68661.0
2020-11-27 11:30:00,73.54,73.62,73.39,73.61,103009.0,66.0949,66.1668,65.9601,66.1578,103009.0
2020-11-27 11:40:00,73.63,73.91,73.63,73.82,124032.0,66.1758,66.4275,66.1758,66.3466,124032.0
2020-11-27 11:50:00,73.83,73.94,73.76,73.94,132320.0,66.3555,66.4544,66.2926,66.4544,132320.0
2020-11-27 12:00:00,73.95,73.97,73.78,73.8,80436.0,66.4634,66.4814,66.3106,66.3286,80436.0
2020-11-27 12:10:00,73.8,73.92,73.69,73.9,99480.0,66.3286,66.4364,66.2297,66.4185,99480.0
2020-11-27 12:20:00,73.89,73.9,73.69,73.72,118441.0,66.4095,66.4185,66.2297,66.2567,118441.0
2020-11-27 12:30:00,73.72,73.72,73.53,73.55,104876.0,66.2567,66.2567,66.0859,66.1039,104876.0
2020-11-27 12:40:00,73.55,73.91,73.53,73.89,124673.0,66.1039,66.4275,66.0859,66.4095,124673.0
2020-11-27 12:50:00,73.89,73.97,73.78,73.91,370511.0,66.4095,66.4814,66.3106,66.4275,370511.0
2020-11-30 09:30:00,73.09,73.55,73.09,73.33,334615.0,65.6905,66.1039,65.6905,65.9062,334615.0
2020-11-30 09:40:00,73.31,73.44,73.02,73.03,172187.0,65.8882,66.005,65.6276,65.6365,172187.0
2020-11-30 09:50:00,73.03,73.12,72.84,72.96,166118.0,65.6365,65.7174,65.4658,65.5736,166118.0
2020-11-30 10:00:00,72.98,72.98,72.44,72.5,151083.0,65.5916,65.5916,65.1063,65.1602,151083.0
2020-11-30 10:10:00,72.51,72.74,72.46,72.48,176389.0,65.1692,65.3759,65.1242,65.1422,176389.0
2020-11-30 10:20:00,72.49,72.56,72.28,72.29,113266.0,65.1512,65.2141,64.9625,64.9715,113266.0
2020-11-30 10:30:00,72.3,72.4,71.82,71.88,187642.0,64.9804,65.0703,64.549,64.603,187642.0
2020-11-30 10:40:00,71.87,71.9,71.59,71.84,134862.0,64.594,64.6209,64.3423,64.567,134862.0
2020-11-30 10:50:00,71.85,72.09,71.83,71.93,149568.0,64.576,64.7917,64.558,64.6479,149568.0
2020-11-30 11:00:00,71.93,72.34,71.92,72.23,154917.0,64.6479,65.0164,64.6389,64.9175,154917.0
2020-11-30 11:10:00,72.23,72.4,72.14,72.21,72096.0,64.9175,65.0703,64.8366,64.8996,72096.0
2020-11-30 11:20:00,72.2,72.39,72.18,72.2,81987.0,64.8906,65.0613,64.8726,64.8906,81987.0
2020-11-30 11:30:00,72.2,72.28,72.0,72.15,88841.0,64.8906,64.9625,64.7108,64.8456,88841.0
2020-11-30 11:40:00,72.14,72.2,72.01,72.2,55991.0,64.8366,64.8906,64.7198,64.8906,55991.0
2020-11-30 11:50:00,72.18,72.29,72.01,72.07,99493.0,64.8726,64.9715,64.7198,64.7737,99493.0
2020-11-30 12:00:00,72.07,72.18,72.0,72.17,48609.0,64.7737,64.8726,64.7108,64.8636,48609.0
2020-11-30 12:10:00,72.17,72.22,72.09,72.14,55892.0,64.8636,64.9085,64.7917,64.8366,55892.0
2020-11-30 12:20:00,72.15,72.25,72.09,72.18,38068.0,64.8456,64.9355,64.7917,64.8726,38068.0
2020-11-30 12:30:00,72.16,72.32,72.15,72.26,41201.0,64.8546,64.9984,64.8456,64.9445,41201.0
2020-11-30 12:40:00,72.26,72.27,72.13,72.23,36323.0,64.9445,64.9535,64.8277,64.9175,36323.0
2020-11-30 12:50:00,72.22,72.24,72.13,72.21,41368.0,64.9085,64.9265,64.8277,64.8996,41368.0
2020-11-30 13:00:00,72.21,72.23,72.04,72.06,37190.0,64.8996,64.9175,64.7468,64.7647,37190.0
2020-11-30 13:10:00,72.07,72.08,71.93,72.04,45597.0,64.7737,64.7827,64.6479,64.7468,45597.0
2020-11-30 13:20:00,72.04,72.07,71.97,72.0,28782.0,64.7468,64.7737,64.6839,64.7108,28782.0
2020-11-30 13:30:00,72.0,72.01,71.85,71.86,64689.0,64.7108,64.7198,64.576,64.585,64689.0
2020-11-30 13:40:00,71.86,71.99,71.85,71.95,96568.0,64.585,64.7018,64.576,64.6659,96568.0
2020-11-30 13:50:00,71.95,71.98,71.78,71.78,58107.0,64.6659,64.6928,64.5131,64.5131,58107.0
2020-11-30 14:00:00,71.77,71.77,71.58,71.59,97237.0,64.5041,64.5041,64.3333,64.3423,97237.0
2020-11-30 14:10:00,71.59,71.81,71.56,71.7,74515.0,64.3423,64.5401,64.3154,64.4412,74515.0
2020-11-30 14:20:00,71.71,71.76,71.66,71.7,56524.0,64.4502,64.4951,64.4052,64.4412,56524.0
2020-11-30 14:30:00,71.7,71.7,71.43,71.44,78574.0,64.4412,64.4412,64.1985,64.2075,78574.0
2020-11-30 14:40:00,71.44,71.51,71.36,71.49,103834.0,64.2075,64.2704,64.1356,64.2524,103834.0
2020-11-30 14:50:00,71.48,71.83,71.45,71.79,113716.0,64.2435,64.558,64.2165,64.5221,113716.0
2020-11-30 15:00:00,71.79,71.86,71.63,71.77,109121.0,64.5221,64.585,64.3783,64.5041,109121.0
2020-11-30 15:10:00,71.77,71.88,71.67,71.87,133519.0,64.5041,64.603,64.4142,64.594,133519.0
2020-11-30 15:20:00,71.86,71.93,71.71,71.72,264862.0,64.585,64.6479,64.4502,64.4592,264862.0
2020-11-30 15:30:00,71.71,71.85,71.69,71.8,153737.0,64.4502,64.576,64.4322,64.5311,153737.0
2020-11-30 15:40:00,71.79,71.95,71.72,71.92,394191.0,64.5221,64.6659,64.4592,64.6389,394191.0
2020-11-30 15:50:00,71.9,71.94,71.36,71.75,928875.0,64.6209,64.6569,64.1356,64.4861,928875.0
2020-12-01 09:30:00,72.43,72.9,72.38,72.85,254052.0,65.0973,65.5197,65.0523,65.4748,254052.0
2020-12-01 09:40:00,72.81,72.94,72.53,72.53,140877.0,65.4388,65.5557,65.1872,65.1872,140877.0
2020-12-01 09:50:00,72.51,72.56,72.22,72.33,191369.0,65.1692,65.2141,64.9085,65.0074,191369.0
2020-12-01 10:00:00,72.34,72.34,72.0,72.12,213759.0,65.0164,65.0164,64.7108,64.8187,213759.0
2020-12-01 10:10:00,72.12,72.59,72.12,72.58,103284.0,64.8187,65.2411,64.8187,65.2321,103284.0
2020-12-01 10:20:00,72.56,72.75,72.4,72.47,108713.0,65.2141,65.3849,65.0703,65.1332,108713.0
2020-12-01 10:30:00,72.48,72.61,72.29,72.49,95206.0,65.1422,65.2591,64.9715,65.1512,95206.0
2020-12-01 10:40:00,72.49,72.54,72.3,72.52,83605.0,65.1512,65.1961,64.9804,65.1782,83605.0
2020-12-01 10:50:00,72.53,72.56,72.38,72.5,60051.0,65.1872,65.2141,65.0523,65.1602,60051.0
2020-12-01 11:00:00,72.51,72.64,72.42,72.52,68386.0,65.1692,65.286,65.0883,65.1782,68386.0
2020-12-01 11:10:00,72.52,72.53,72.41,72.42,82180.0,65.1782,65.1872,65.0793,65.0883,82180.0
2020-12-01 11:20:00,72.41,72.43,72.22,72.25,77026.0,65.0793,65.0973,64.9085,64.9355,77026.0
2020-12-01 11:30:00,72.26,72.48,72.19,72.3,129227.0,64.9445,65.1422,64.8816,64.9804,129227.0
2020-12-01 11:40:00,72.31,72.34,72.04,72.06,75368.0,64.9894,65.0164,64.7468,64.7647,75368.0
2020-12-01 11:50:00,72.05,72.1,71.92,71.98,82185.0,64.7558,64.8007,64.6389,64.6928,82185.0
2020-12-01 12:00:00,71.97,72.02,71.85,71.93,86040.0,64.6839,64.7288,64.576,64.6479,86040.0
2020-12-01 12:10:00,71.92,71.94,71.82,71.87,59408.0,64.6389,64.6569,64.549,64.594,59408.0
2020-12-01 12:20:00,71.87,72.02,71.85,72.0,52665.0,64.594,64.7288,64.576,64.7108,52665.0
2020-12-01 12:30:00,72.0,72.06,71.88,71.94,48803.0,64.7108,64.7647,64.603,64.6569,48803.0
2020-12-01 12:40:00,71.94,72.09,71.92,72.05,68800.0,64.6569,64.7917,64.6389,64.7558,68800.0
2020-12-01 12:50:00,72.06,72.16,72.04,72.09,58706.0,64.7647,64.8546,64.7468,64.7917,58706.0
2020-12-01 13:00:00,72.1,72.12,72.03,72.08,40036.0,64.8007,64.8187,64.7378,64.7827,40036.0
2020-12-01 13:10:00,72.08,72.08,71.96,72.0,35126.0,64.7827,64.7827,64.6749,64.7108,35126.0
2020-12-01 13:20:00,72.0,72.11,71.98,72.01,35065.0,64.7108,64.8097,64.6928,64.7198,35065.0
2020-12-01 13:30:00,72.02,72.26,71.96,72.22,53025.0,64.7288,64.9445,64.6749,64.9085,53025.0
2020-12-01 13:40:00,72.23,72.35,72.22,72.22,75194.0,64.9175,65.0254,64.9085,64.9085,75194.0
2020-12-01 13:50:00,72.22,72.24,72.15,72.2,41348.0,64.9085,64.9265,64.8456,64.8906,41348.0
2020-12-01 14:00:00,72.2,72.23,72.11,72.12,50206.0,64.8906,64.9175,64.8097,64.8187,50206.0
2020-12-01 14:10:00,72.09,72.1,71.94,71.98,60564.0,64.7917,64.8007,64.6569,64.6928,60564.0
2020-12-01 14:20:00,71.98,72.0,71.88,71.93,52767.0,64.6928,64.7108,64.603,64.6479,52767.0
2020-12-01 14:30:00,71.94,71.96,71.84,71.92,65270.0,64.6569,64.6749,64.567,64.6389,65270.0
2020-12-01 14:40:00,71.91,71.97,71.85,71.92,97084.0,64.6299,64.6839,64.576,64.6389,97084.0
2020-12-01 14:50:00,71.91,71.96,71.82,71.84,68885.0,64.6299,64.6749,64.549,64.567,68885.0
2020-12-01 15:00:00,71.83,71.85,71.46,71.52,104430.0,64.558,64.576,64.2255,64.2794,104430.0
2020-12-01 15:10:00,71.53,71.62,71.52,71.54,85515.0,64.2884,64.3693,64.2794,64.2974,85515.0
2020-12-01 15:20:00,71.55,71.75,71.54,71.73,49303.0,64.3064,64.4861,64.2974,64.4682,49303.0
2020-12-01 15:30:00,71.73,71.74,71.43,71.45,118347.0,64.4682,64.4771,64.1985,64.2165,118347.0
2020-12-01 15:40:00,71.45,71.67,71.33,71.6,135981.0,64.2165,64.4142,64.1086,64.3513,135981.0
2020-12-01 15:50:00,71.63,71.69,71.21,71.24,552126.0,64.3783,64.4322,64.0008,64.0278,552126.0
2020-12-02 09:30:00,71.19,71.25,70.69,71.19,243329.0,63.9828,64.0367,63.5334,63.9828,243329.0
2020-12-02 09:40:00,71.19,71.45,71.05,71.3,202112.0,63.9828,64.2165,63.857,64.0817,202112.0
2020-12-02 09:50:00,71.28,71.48,71.11,71.37,93366.0,64.0637,64.2435,63.9109,64.1446,93366.0
2020-12-02 10:00:00,71.38,71.5,71.2,71.21,105228.0,64.1536,64.2614,63.9918,64.0008,105228.0
2020-12-02 10:10:00,71.2,71.21,70.79,70.8,77979.0,63.9918,64.0008,63.6233,63.6323,77979.0
2020-12-02 10:20:00,70.79,71.17,70.77,71.14,87539.0,63.6233,63.9648,63.6053,63.9379,87539.0
2020-12-02 10:30:00,71.15,71.19,70.95,71.0,80549.0,63.9469,63.9828,63.7671,63.8121,80549.0
2020-12-02 10:40:00,71.0,71.01,70.87,70.94,65557.0,63.8121,63.821,63.6952,63.7581,65557.0
2020-12-02 10:50:00,70.94,71.16,70.9,71.16,146104.0,63.7581,63.9559,63.7222,63.9559,146104.0
2020-12-02 11:00:00,71.16,71.3,71.06,71.22,92999.0,63.9559,64.0817,63.866,64.0098,92999.0
2020-12-02 11:10:00,71.23,71.41,71.22,71.27,70771.0,64.0188,64.1805,64.0098,64.0547,70771.0
2020-12-02 11:20:00,71.29,71.41,71.26,71.39,48960.0,64.0727,64.1805,64.0457,64.1626,48960.0
2020-12-02 11:30:00,71.41,71.57,71.33,71.55,67895.0,64.1805,64.3243,64.1086,64.3064,67895.0
2020-12-02 11:40:00,71.53,71.56,71.39,71.43,57402.0,64.2884,64.3154,64.1626,64.1985,57402.0
2020-12-02 11:50:00,71.43,71.47,71.28,71.34,36866.0,64.1985,64.2345,64.0637,64.1176,36866.0
2020-12-02 12:00:00,71.34,71.39,71.22,71.26,31919.0,64.1176,64.1626,64.0098,64.0457,31919.0
2020-12-02 12:10:00,71.27,71.29,71.19,71.25,56121.0,64.0547,64.0727,63.9828,64.0367,56121.0
2020-12-02 12:20:00,71.24,71.44,71.2,71.41,62649.0,64.0278,64.2075,63.9918,64.1805,62649.0
2020-12-02 12:30:00,71.42,71.45,71.36,71.44,50726.0,64.1895,64.2165,64.1356,64.2075,50726.0
2020-12-02 12:40:00,71.45,71.59,71.38,71.39,80918.0,64.2165,64.3423,64.1536,64.1626,80918.0
2020-12-02 12:50:00,71.38,71.51,71.33,71.42,73931.0,64.1536,64.2704,64.1086,64.1895,73931.0
2020-12-02 13:00:00,71.42,71.42,71.29,71.31,79998.0,64.1895,64.1895,64.0727,64.0907,79998.0
2020-12-02 13:10:00,71.31,71.34,71.2,71.33,70709.0,64.0907,64.1176,63.9918,64.1086,70709.0
2020-12-02 13:20:00,71.32,71.32,71.2,71.27,58931.0,64.0997,64.0997,63.9918,64.0547,58931.0
2020-12-02 13:30:00,71.27,71.33,71.21,71.25,68229.0,64.0547,64.1086,64.0008,64.0367,68229.0
2020-12-02 13:40:00,71.25,71.37,71.21,71.23,71639.0,64.0367,64.1446,64.0008,64.0188,71639.0
2020-12-02 13:50:00,71.23,71.23,71.16,71.18,47101.0,64.0188,64.0188,63.9559,63.9738,47101.0
2020-12-02 14:00:00,71.17,71.24,71.12,71.18,52398.0,63.9648,64.0278,63.9199,63.9738,52398.0
2020-12-02 14:10:00,71.19,71.52,71.17,71.48,81352.0,63.9828,64.2794,63.9648,64.2435,81352.0
2020-12-02 14:20:00,71.49,71.51,71.42,71.47,73600.0,64.2524,64.2704,64.1895,64.2345,73600.0
2020-12-02 14:30:00,71.46,71.6,71.45,71.6,91150.0,64.2255,64.3513,64.2165,64.3513,91150.0
2020-12-02 14:40:00,71.62,71.93,71.57,71.89,80781.0,64.3693,64.6479,64.3243,64.612,80781.0
2020-12-02 14:50:00,71.9,71.98,71.88,71.92,58485.0,64.6209,64.6928,64.603,64.6389,58485.0
2020-12-02 15:00:00,71.91,71.91,71.74,71.78,55580.0,64.6299,64.6299,64.4771,64.5131,55580.0
2020-12-02 15:10:00,71.78,71.88,71.69,71.85,73121.0,64.5131,64.603,64.4322,64.576,73121.0
2020-12-02 15:20:00,71.84,71.85,71.72,71.81,83091.0,64.567,64.576,64.4592,64.5401,83091.0
2020-12-02 15:30:00,71.81,72.1,71.8,72.03,107865.0,64.5401,64.8007,64.5311,64.7378,107865.0
2020-12-02 15:40:00,72.03,72.35,72.02,72.22,216188.0,64.7378,65.0254,64.7288,64.9085,216188.0
2020-12-02 15:50:00,72.21,72.23,71.9,71.94,447667.0,64.8996,64.9175,64.6209,64.6569,447667.0
2020-12-03 09:30:00,72.11,72.28,71.91,72.23,187139.0,64.8097,64.9625,64.6299,64.9175,187139.0
2020-12-03 09:40:00,72.21,72.6,72.15,72.4,174263.0,64.8996,65.2501,64.8456,65.0703,174263.0
2020-12-03 09:50:00,72.39,72.84,72.35,72.73,134670.0,65.0613,65.4658,65.0254,65.3669,134670.0
2020-12-03 10:00:00,72.72,72.87,72.67,72.7,65161.0,65.3579,65.4927,65.313,65.3399,65161.0
2020-12-03 10:10:00,72.67,72.74,72.45,72.7,67182.0,65.313,65.3759,65.1153,65.3399,67182.0
2020-12-03 10:20:00,72.72,72.9,72.63,72.85,72231.0,65.3579,65.5197,65.277,65.4748,72231.0
2020-12-03 10:30:00,72.84,73.22,72.8,73.14,130950.0,65.4658,65.8073,65.4298,65.7354,130950.0
2020-12-03 10:40:00,73.16,73.16,72.97,73.08,53819.0,65.7534,65.7534,65.5826,65.6815,53819.0
2020-12-03 10:50:00,73.09,73.21,73.03,73.08,60120.0,65.6905,65.7983,65.6365,65.6815,60120.0
2020-12-03 11:00:00,73.09,73.27,73.03,73.2,79418.0,65.6905,65.8522,65.6365,65.7893,79418.0
2020-12-03 11:10:00,73.2,73.27,73.01,73.15,77014.0,65.7893,65.8522,65.6186,65.7444,77014.0
2020-12-03 11:20:00,73.17,73.25,73.1,73.25,55755.0,65.7624,65.8343,65.6995,65.8343,55755.0
2020-12-03 11:30:00,73.25,73.43,73.2,73.36,66560.0,65.8343,65.996,65.7893,65.9331,66560.0
2020-12-03 11:40:00,73.37,73.47,73.31,73.46,44124.0,65.9421,66.032,65.8882,66.023,44124.0
2020-12-03 11:50:00,73.47,73.51,73.35,73.46,79826.0,66.032,66.0679,65.9241,66.023,79826.0
2020-12-03 12:00:00,73.45,73.5,73.35,73.47,52710.0,66.014,66.059,65.9241,66.032,52710.0
2020-12-03 12:10:00,73.47,73.54,73.4,73.53,60320.0,66.032,66.0949,65.9691,66.0859,60320.0
2020-12-03 12:20:00,73.53,73.69,73.52,73.63,95815.0,66.0859,66.2297,66.0769,66.1758,95815.0
2020-12-03 12:30:00,73.63,73.72,73.57,73.66,82019.0,66.1758,66.2567,66.1219,66.2028,82019.0
2020-12-03 12:40:00,73.66,73.73,73.55,73.67,75632.0,66.2028,66.2657,66.1039,66.2117,75632.0
2020-12-03 12:50:00,73.67,73.86,73.64,73.84,106646.0,66.2117,66.3825,66.1848,66.3645,106646.0
2020-12-03 13:00:00,73.83,73.87,73.68,73.75,92990.0,66.3555,66.3915,66.2207,66.2836,92990.0
2020-12-03 13:10:00,73.76,73.94,73.7,73.9,115483.0,66.2926,66.4544,66.2387,66.4185,115483.0
2020-12-03 13:20:00,73.9,74.02,73.88,73.99,97848.0,66.4185,66.5263,66.4005,66.4994,97848.0
2020-12-03 13:30:00,73.99,74.05,73.86,73.91,91956.0,66.4994,66.5533,66.3825,66.4275,91956.0
2020-12-03 13:40:00,73.91,73.93,73.8,73.89,73003.0,66.4275,66.4454,66.3286,66.4095,73003.0
2020-12-03 13:50:00,73.88,73.94,73.71,73.76,127995.0,66.4005,66.4544,66.2477,66.2926,127995.0
2020-12-03 14:00:00,73.76,73.93,73.71,73.92,98093.0,66.2926,66.4454,66.2477,66.4364,98093.0
2020-12-03 14:10:00,73.91,74.07,73.87,74.05,104936.0,66.4275,66.5713,66.3915,66.5533,104936.0
2020-12-03 14:20:00,74.05,74.25,74.03,74.22,86461.0,66.5533,66.733,66.5353,66.7061,86461.0
2020-12-03 14:30:00,74.2,74.24,74.09,74.15,69218.0,66.6881,66.724,66.5892,66.6432,69218.0
2020-12-03 14:40:00,74.16,74.39,74.11,74.36,109765.0,66.6521,66.8589,66.6072,66.8319,109765.0
2020-12-03 14:50:00,74.37,74.38,74.13,74.16,130543.0,66.8409,66.8499,66.6252,66.6521,130543.0
2020-12-03 15:00:00,74.17,74.2,73.95,73.97,119314.0,66.6611,66.6881,66.4634,66.4814,119314.0
2020-12-03 15:10:00,73.97,74.25,73.96,74.24,112511.0,66.4814,66.733,66.4724,66.724,112511.0
2020-12-03 15:20:00,74.23,74.28,74.09,74.15,113065.0,66.7151,66.76,66.5892,66.6432,113065.0
2020-12-03 15:30:00,74.15,74.15,73.64,73.68,173217.0,66.6432,66.6432,66.1848,66.2207,173217.0
2020-12-03 15:40:00,73.67,73.68,73.17,73.58,279883.0,66.2117,66.2207,65.7624,66.1309,279883.0
2020-12-03 15:50:00,73.58,73.59,73.06,73.28,510845.0,66.1309,66.1398,65.6635,65.8612,510845.0
2020-12-04 09:30:00,73.38,74.42,73.38,74.1,159453.0,65.9511,66.8858,65.9511,66.5982,159453.0
2020-12-04 09:40:00,74.12,74.6,73.95,74.01,178902.0,66.6162,67.0476,66.4634,66.5173,178902.0
2020-12-04 09:50:00,74.04,74.28,74.01,74.1,94208.0,66.5443,66.76,66.5173,66.5982,94208.0
2020-12-04 10:00:00,74.11,74.27,73.74,74.21,103788.0,66.6072,66.751,66.2747,66.6971,103788.0
2020-12-04 10:10:00,74.19,74.23,73.89,73.99,64614.0,66.6791,66.7151,66.4095,66.4994,64614.0
2020-12-04 10:20:00,73.98,74.66,73.97,74.62,124550.0,66.4904,67.1015,66.4814,67.0656,124550.0
2020-12-04 10:30:00,74.63,74.65,74.4,74.46,151805.0,67.0746,67.0925,66.8678,66.9218,151805.0
2020-12-04 10:40:00,74.45,74.63,74.31,74.31,73112.0,66.9128,67.0746,66.787,66.787,73112.0
2020-12-04 10:50:00,74.32,74.42,74.25,74.37,86910.0,66.7959,66.8858,66.733,66.8409,86910.0
2020-12-04 11:00:00,74.36,74.58,74.35,74.39,91711.0,66.8319,67.0296,66.8229,66.8589,91711.0
2020-12-04 11:10:00,74.39,74.39,74.07,74.08,107063.0,66.8589,66.8589,66.5713,66.5802,107063.0
2020-12-04 11:20:00,74.08,74.11,73.93,74.0,80633.0,66.5802,66.6072,66.4454,66.5083,80633.0
2020-12-04 11:30:00,74.02,74.07,73.92,73.95,60247.0,66.5263,66.5713,66.4364,66.4634,60247.0
2020-12-04 11:40:00,73.94,74.09,73.93,74.04,69726.0,66.4544,66.5892,66.4454,66.5443,69726.0
2020-12-04 11:50:00,74.03,74.15,74.01,74.09,64939.0,66.5353,66.6432,66.5173,66.5892,64939.0
2020-12-04 12:00:00,74.09,74.2,74.02,74.04,62874.0,66.5892,66.6881,66.5263,66.5443,62874.0
2020-12-04 12:10:00,74.02,74.08,73.84,73.95,174157.0,66.5263,66.5802,66.3645,66.4634,174157.0
2020-12-04 12:20:00,73.92,73.96,73.87,73.95,60424.0,66.4364,66.4724,66.3915,66.4634,60424.0
2020-12-04 12:30:00,73.94,74.0,73.94,73.97,109251.0,66.4544,66.5083,66.4544,66.4814,109251.0
2020-12-04 12:40:00,73.98,74.05,73.97,74.03,99178.0,66.4904,66.5533,66.4814,66.5353,99178.0
2020-12-04 12:50:00,74.02,74.03,73.95,73.98,55372.0,66.5263,66.5353,66.4634,66.4904,55372.0
2020-12-04 13:00:00,73.98,74.06,73.97,74.03,68233.0,66.4904,66.5623,66.4814,66.5353,68233.0
2020-12-04 13:10:00,74.03,74.09,74.0,74.03,51958.0,66.5353,66.5892,66.5083,66.5353,51958.0
2020-12-04 13:20:00,74.02,74.04,73.96,74.02,59023.0,66.5263,66.5443,66.4724,66.5263,59023.0
2020-12-04 13:30:00,74.02,74.1,73.91,74.07,71705.0,66.5263,66.5982,66.4275,66.5713,71705.0
2020-12-04 13:40:00,74.05,74.1,74.01,74.08,58550.0,66.5533,66.5982,66.5173,66.5802,58550.0
2020-12-04 13:50:00,74.08,74.13,74.05,74.11,60130.0,66.5802,66.6252,66.5533,66.6072,60130.0
2020-12-04 14:00:00,74.08,74.16,74.03,74.15,60374.0,66.5802,66.6521,66.5353,66.6432,60374.0
2020-12-04 14:10:00,74.15,74.16,74.07,74.13,73811.0,66.6432,66.6521,66.5713,66.6252,73811.0
2020-12-04 14:20:00,74.12,74.17,74.07,74.09,45805.0,66.6162,66.6611,66.5713,66.5892,45805.0
2020-12-04 14:30:00,74.08,74.12,73.95,73.97,76386.0,66.5802,66.6162,66.4634,66.4814,76386.0
2020-12-04 14:40:00,73.98,74.13,73.98,74.12,80742.0,66.4904,66.6252,66.4904,66.6162,80742.0
2020-12-04 14:50:00,74.13,74.32,74.12,74.31,90915.0,66.6252,66.7959,66.6162,66.787,90915.0
2020-12-04 15:00:00,74.32,74.34,74.17,74.17,53937.0,66.7959,66.8139,66.6611,66.6611,53937.0
2020-12-04 15:10:00,74.17,74.24,74.06,74.09,52365.0,66.6611,66.724,66.5623,66.5892,52365.0
2020-12-04 15:20:00,74.08,74.14,73.85,73.89,58690.0,66.5802,66.6342,66.3735,66.4095,58690.0
2020-12-04 15:30:00,73.9,73.96,73.85,73.89,117099.0,66.4185,66.4724,66.3735,66.4095,117099.0
2020-12-04 15:40:00,73.9,74.07,73.86,73.9,140877.0,66.4185,66.5713,66.3825,66.4185,140877.0
2020-12-04 15:50:00,73.87,73.96,73.7,73.89,553493.0,66.3915,66.4724,66.2387,66.4095,553493.0
2020-12-07 09:40:00,73.5,73.5,72.61,73.06,165372.0,66.059,66.059,65.2591,65.6635,165372.0
2020-12-07 09:50:00,73.06,73.06,72.65,72.93,264022.0,65.6635,65.6635,65.295,65.5467,264022.0
2020-12-07 10:00:00,72.95,73.1,72.79,73.1,96774.0,65.5646,65.6995,65.4208,65.6995,96774.0
2020-12-07 10:10:00,73.09,73.35,73.09,73.21,74845.0,65.6905,65.9241,65.6905,65.7983,74845.0
2020-12-07 10:20:00,73.23,73.35,73.08,73.29,57146.0,65.8163,65.9241,65.6815,65.8702,57146.0
2020-12-07 10:30:00,73.3,73.52,73.26,73.52,59162.0,65.8792,66.0769,65.8433,66.0769,59162.0
2020-12-07 10:40:00,73.5,73.6,73.39,73.51,58952.0,66.059,66.1488,65.9601,66.0679,58952.0
2020-12-07 10:50:00,73.5,73.65,73.43,73.43,59886.0,66.059,66.1938,65.996,65.996,59886.0
2020-12-07 11:00:00,73.43,73.57,73.38,73.41,41963.0,65.996,66.1219,65.9511,65.9781,41963.0
2020-12-07 11:10:00,73.4,73.43,73.29,73.29,50622.0,65.9691,65.996,65.8702,65.8702,50622.0
2020-12-07 11:20:00,73.28,73.59,73.27,73.56,36554.0,65.8612,66.1398,65.8522,66.1129,36554.0
2020-12-07 11:30:00,73.55,73.64,73.49,73.63,43565.0,66.1039,66.1848,66.05,66.1758,43565.0
2020-12-07 11:40:00,73.63,73.67,73.44,73.45,48612.0,66.1758,66.2117,66.005,66.014,48612.0
2020-12-07 11:50:00,73.44,73.63,73.37,73.63,59685.0,66.005,66.1758,65.9421,66.1758,59685.0
2020-12-07 12:00:00,73.59,73.72,73.53,73.72,46799.0,66.1398,66.2567,66.0859,66.2567,46799.0
2020-12-07 12:10:00,73.72,73.75,73.63,73.72,53297.0,66.2567,66.2836,66.1758,66.2567,53297.0
2020-12-07 12:20:00,73.72,73.74,73.53,73.58,45065.0,66.2567,66.2747,66.0859,66.1309,45065.0
2020-12-07 12:30:00,73.57,73.65,73.53,73.61,34986.0,66.1219,66.1938,66.0859,66.1578,34986.0
2020-12-07 12:40:00,73.61,73.61,73.53,73.57,33575.0,66.1578,66.1578,66.0859,66.1219,33575.0
2020-12-07 12:50:00,73.57,73.61,73.44,73.45,37587.0,66.1219,66.1578,66.005,66.014,37587.0
2020-12-07 13:00:00,73.44,73.44,73.25,73.3,25355.0,66.005,66.005,65.8343,65.8792,25355.0
2020-12-07 13:10:00,73.3,73.31,73.15,73.18,29634.0,65.8792,65.8882,65.7444,65.7714,29634.0
2020-12-07 13:20:00,73.19,73.33,73.17,73.19,33360.0,65.7803,65.9062,65.7624,65.7803,33360.0
2020-12-07 13:30:00,73.19,73.31,73.17,73.2,36478.0,65.7803,65.8882,65.7624,65.7893,36478.0
2020-12-07 13:40:00,73.2,73.2,72.92,72.99,42034.0,65.7893,65.7893,65.5377,65.6006,42034.0
2020-12-07 13:50:00,72.98,73.02,72.91,72.91,45500.0,65.5916,65.6276,65.5287,65.5287,45500.0
2020-12-07 14:00:00,72.9,73.02,72.82,72.99,43188.0,65.5197,65.6276,65.4478,65.6006,43188.0
2020-12-07 14:10:00,72.98,72.98,72.79,72.84,41342.0,65.5916,65.5916,65.4208,65.4658,41342.0
2020-12-07 14:20:00,72.86,72.95,72.84,72.92,32075.0,65.4838,65.5646,65.4658,65.5377,32075.0
2020-12-07 14:30:00,72.92,72.94,72.78,72.84,57003.0,65.5377,65.5557,65.4118,65.4658,57003.0
2020-12-07 14:40:00,72.85,72.89,72.82,72.89,43917.0,65.4748,65.5107,65.4478,65.5107,43917.0
2020-12-07 14:50:00,72.88,72.97,72.83,72.83,91880.0,65.5017,65.5826,65.4568,65.4568,91880.0
2020-12-07 15:00:00,72.83,72.88,72.77,72.83,43651.0,65.4568,65.5017,65.4029,65.4568,43651.0
2020-12-07 15:10:00,72.82,72.97,72.82,72.95,52364.0,65.4478,65.5826,65.4478,65.5646,52364.0
2020-12-07 15:20:00,72.96,73.07,72.92,73.06,74658.0,65.5736,65.6725,65.5377,65.6635,74658.0
2020-12-07 15:30:00,73.05,73.23,73.02,73.15,89013.0,65.6545,65.8163,65.6276,65.7444,89013.0
2020-12-07 15:40:00,73.15,73.17,72.91,73.01,212681.0,65.7444,65.7624,65.5287,65.6186,212681.0
2020-12-07 15:50:00,73.0,73.21,72.97,73.03,407358.0,65.6096,65.7983,65.5826,65.6365,407358.0
2020-12-08 09:30:00,73.19,73.75,72.79,73.72,236737.0,65.7803,66.2836,65.4208,66.2567,236737.0
2020-12-08 09:40:00,73.75,73.95,73.61,73.88,73174.0,66.2836,66.4634,66.1578,66.4005,73174.0
2020-12-08 09:50:00,73.9,74.16,73.88,74.02,93568.0,66.4185,66.6521,66.4005,66.5263,93568.0
2020-12-08 10:00:00,74.05,74.15,73.71,73.88,78542.0,66.5533,66.6432,66.2477,66.4005,78542.0
2020-12-08 10:10:00,73.88,74.18,73.82,73.83,47352.0,66.4005,66.6701,66.3466,66.3555,47352.0
2020-12-08 10:20:00,73.84,73.85,73.69,73.81,60754.0,66.3645,66.3735,66.2297,66.3376,60754.0
2020-12-08 10:30:00,73.81,74.08,73.75,73.96,57227.0,66.3376,66.5802,66.2836,66.4724,57227.0
2020-12-08 10:40:00,73.94,74.15,73.88,74.07,63788.0,66.4544,66.6432,66.4005,66.5713,63788.0
2020-12-08 10:50:00,74.07,74.1,73.98,74.06,51614.0,66.5713,66.5982,66.4904,66.5623,51614.0
2020-12-08 11:00:00,74.08,74.31,73.99,73.99,88240.0,66.5802,66.787,66.4994,66.4994,88240.0
2020-12-08 11:10:00,73.99,74.05,73.92,73.98,79106.0,66.4994,66.5533,66.4364,66.4904,79106.0
2020-12-08 11:20:00,74.03,74.09,73.91,74.03,93992.0,66.5353,66.5892,66.4275,66.5353,93992.0
2020-12-08 11:30:00,74.03,74.12,73.99,74.09,40509.0,66.5353,66.6162,66.4994,66.5892,40509.0
2020-12-08 11:40:00,74.09,74.17,74.0,74.14,54662.0,66.5892,66.6611,66.5083,66.6342,54662.0
2020-12-08 11:50:00,74.13,74.17,73.86,73.88,67270.0,66.6252,66.6611,66.3825,66.4005,67270.0
2020-12-08 12:00:00,73.87,73.92,73.79,73.81,46633.0,66.3915,66.4364,66.3196,66.3376,46633.0
2020-12-08 12:10:00,73.81,74.02,73.8,74.01,41741.0,66.3376,66.5263,66.3286,66.5173,41741.0
2020-12-08 12:20:00,74.01,74.16,74.01,74.15,50085.0,66.5173,66.6521,66.5173,66.6432,50085.0
2020-12-08 12:30:00,74.14,74.15,74.09,74.1,52004.0,66.6342,66.6432,66.5892,66.5982,52004.0
2020-12-08 12:40:00,74.11,74.35,74.1,74.21,105377.0,66.6072,66.8229,66.5982,66.6971,105377.0
2020-12-08 12:50:00,74.21,74.34,74.19,74.26,53855.0,66.6971,66.8139,66.6791,66.742,53855.0
2020-12-08 13:00:00,74.26,74.34,74.21,74.22,64325.0,66.742,66.8139,66.6971,66.7061,64325.0
2020-12-08 13:10:00,74.22,74.34,74.2,74.3,59251.0,66.7061,66.8139,66.6881,66.778,59251.0
2020-12-08 13:20:00,74.29,74.31,74.2,74.26,35097.0,66.769,66.787,66.6881,66.742,35097.0
2020-12-08 13:30:00,74.26,74.33,74.21,74.22,33891.0,66.742,66.8049,66.6971,66.7061,33891.0
2020-12-08 13:40:00,74.22,74.31,74.19,74.28,39597.0,66.7061,66.787,66.6791,66.76,39597.0
2020-12-08 13:50:00,74.29,74.32,74.23,74.25,67825.0,66.769,66.7959,66.7151,66.733,67825.0
2020-12-08 14:00:00,74.25,74.27,74.19,74.23,79514.0,66.733,66.751,66.6791,66.7151,79514.0
2020-12-08 14:10:00,74.23,74.31,74.22,74.29,48621.0,66.7151,66.787,66.7061,66.769,48621.0
2020-12-08 14:20:00,74.3,74.42,74.28,74.31,57198.0,66.778,66.8858,66.76,66.787,57198.0
2020-12-08 14:30:00,74.3,74.34,74.26,74.34,60110.0,66.778,66.8139,66.742,66.8139,60110.0
2020-12-08 14:40:00,74.33,74.37,74.16,74.18,76246.0,66.8049,66.8409,66.6521,66.6701,76246.0
2020-12-08 14:50:00,74.19,74.22,74.14,74.19,64470.0,66.6791,66.7061,66.6342,66.6791,64470.0
2020-12-08 15:00:00,74.19,74.23,74.15,74.2,73268.0,66.6791,66.7151,66.6432,66.6881,73268.0
2020-12-08 15:10:00,74.19,74.22,74.12,74.2,88117.0,66.6791,66.7061,66.6162,66.6881,88117.0
2020-12-08 15:20:00,74.21,74.35,74.19,74.32,100089.0,66.6971,66.8229,66.6791,66.7959,100089.0
2020-12-08 15:30:00,74.32,74.43,74.31,74.37,113962.0,66.7959,66.8948,66.787,66.8409,113962.0
2020-12-08 15:40:00,74.37,74.43,74.34,74.37,145249.0,66.8409,66.8948,66.8139,66.8409,145249.0
2020-12-08 15:50:00,74.36,74.51,74.34,74.49,395000.0,66.8319,66.9667,66.8139,66.9487,395000.0
2020-12-09 09:30:00,74.47,74.75,74.3,74.53,238424.0,66.9308,67.1824,66.778,66.9847,238424.0
2020-12-09 09:40:00,74.53,74.76,74.46,74.52,83502.0,66.9847,67.1914,66.9218,66.9757,83502.0
2020-12-09 09:50:00,74.51,74.76,74.44,74.72,68292.0,66.9667,67.1914,66.9038,67.1554,68292.0
2020-12-09 10:00:00,74.68,74.82,74.56,74.71,74919.0,67.1195,67.2453,67.0116,67.1465,74919.0
2020-12-09 10:10:00,74.72,74.76,74.28,74.59,106402.0,67.1554,67.1914,66.76,67.0386,106402.0
2020-12-09 10:20:00,74.59,74.6,74.3,74.44,74886.0,67.0386,67.0476,66.778,66.9038,74886.0
2020-12-09 10:30:00,74.44,74.45,74.17,74.31,87703.0,66.9038,66.9128,66.6611,66.787,87703.0
2020-12-09 10:40:00,74.31,74.39,74.2,74.28,71908.0,66.787,66.8589,66.6881,66.76,71908.0
2020-12-09 10:50:00,74.28,74.35,74.11,74.21,91965.0,66.76,66.8229,66.6072,66.6971,91965.0
2020-12-09 11:00:00,74.18,74.25,73.9,73.95,83832.0,66.6701,66.733,66.4185,66.4634,83832.0
2020-12-09 11:10:00,73.95,74.0,73.87,73.95,64955.0,66.4634,66.5083,66.3915,66.4634,64955.0
2020-12-09 11:20:00,73.95,74.01,73.89,73.9,73241.0,66.4634,66.5173,66.4095,66.4185,73241.0
2020-12-09 11:30:00,73.9,73.91,73.66,73.69,95052.0,66.4185,66.4275,66.2028,66.2297,95052.0
2020-12-09 11:40:00,73.69,73.94,73.67,73.83,151261.0,66.2297,66.4544,66.2117,66.3555,151261.0
2020-12-09 11:50:00,73.83,74.0,73.73,73.9,86513.0,66.3555,66.5083,66.2657,66.4185,86513.0
2020-12-09 12:00:00,73.88,74.01,73.81,73.96,100789.0,66.4005,66.5173,66.3376,66.4724,100789.0
2020-12-09 12:10:00,73.95,74.06,73.9,74.06,69998.0,66.4634,66.5623,66.4185,66.5623,69998.0
2020-12-09 12:20:00,74.05,74.14,74.0,74.06,48411.0,66.5533,66.6342,66.5083,66.5623,48411.0
2020-12-09 12:30:00,74.06,74.06,73.88,73.98,35708.0,66.5623,66.5623,66.4005,66.4904,35708.0
2020-12-09 12:40:00,73.97,74.08,73.93,73.99,38154.0,66.4814,66.5802,66.4454,66.4994,38154.0
2020-12-09 12:50:00,74.0,74.14,73.9,74.08,64031.0,66.5083,66.6342,66.4185,66.5802,64031.0
2020-12-09 13:00:00,74.06,74.06,73.82,73.94,25083.0,66.5623,66.5623,66.3466,66.4544,25083.0
2020-12-09 13:10:00,73.94,73.98,73.78,73.85,41476.0,66.4544,66.4904,66.3106,66.3735,41476.0
2020-12-09 13:20:00,73.87,73.87,73.69,73.76,57829.0,66.3915,66.3915,66.2297,66.2926,57829.0
2020-12-09 13:30:00,73.74,73.77,73.4,73.53,48594.0,66.2747,66.3016,65.9691,66.0859,48594.0
2020-12-09 13:40:00,73.52,73.72,73.51,73.71,58513.0,66.0769,66.2567,66.0679,66.2477,58513.0
2020-12-09 13:50:00,73.7,73.7,73.28,73.33,61062.0,66.2387,66.2387,65.8612,65.9062,61062.0
2020-12-09 14:00:00,73.32,73.7,73.3,73.59,84317.0,65.8972,66.2387,65.8792,66.1398,84317.0
2020-12-09 14:10:00,73.56,73.62,73.43,73.62,37698.0,66.1129,66.1668,65.996,66.1668,37698.0
2020-12-09 14:20:00,73.6,73.84,73.59,73.82,57948.0,66.1488,66.3645,66.1398,66.3466,57948.0
2020-12-09 14:30:00,73.8,73.83,73.57,73.57,99869.0,66.3286,66.3555,66.1219,66.1219,99869.0
2020-12-09 14:40:00,73.58,73.69,73.46,73.57,64948.0,66.1309,66.2297,66.023,66.1219,64948.0
2020-12-09 14:50:00,73.58,73.62,73.41,73.55,53224.0,66.1309,66.1668,65.9781,66.1039,53224.0
2020-12-09 15:00:00,73.54,73.66,73.43,73.6,44897.0,66.0949,66.2028,65.996,66.1488,44897.0
2020-12-09 15:10:00,73.6,73.7,73.49,73.54,42802.0,66.1488,66.2387,66.05,66.0949,42802.0
2020-12-09 15:20:00,73.54,73.61,73.4,73.45,73314.0,66.0949,66.1578,65.9691,66.014,73314.0
2020-12-09 15:30:00,73.42,73.6,73.41,73.59,108158.0,65.9871,66.1488,65.9781,66.1398,108158.0
2020-12-09 15:40:00,73.59,73.78,73.58,73.61,136733.0,66.1398,66.3106,66.1309,66.1578,136733.0
2020-12-09 15:50:00,73.6,73.82,73.52,73.53,432081.0,66.1488,66.3466,66.0769,66.0859,432081.0
2020-12-10 09:30:00,72.97,73.53,72.86,73.48,295752.0,65.5826,66.0859,65.4838,66.041,295752.0
2020-12-10 09:40:00,73.47,73.74,73.08,73.22,85712.0,66.032,66.2747,65.6815,65.8073,85712.0
2020-12-10 09:50:00,73.24,73.42,73.14,73.34,69167.0,65.8253,65.9871,65.7354,65.9152,69167.0
2020-12-10 10:00:00,73.37,73.47,73.07,73.1,55196.0,65.9421,66.032,65.6725,65.6995,55196.0
2020-12-10 10:10:00,73.1,73.19,72.97,73.02,85145.0,65.6995,65.7803,65.5826,65.6276,85145.0
2020-12-10 10:20:00,73.04,73.05,72.83,72.97,79094.0,65.6455,65.6545,65.4568,65.5826,79094.0
2020-12-10 10:30:00,72.99,73.13,72.92,73.09,91905.0,65.6006,65.7264,65.5377,65.6905,91905.0
2020-12-10 10:40:00,73.1,73.15,72.94,73.02,75569.0,65.6995,65.7444,65.5557,65.6276,75569.0
2020-12-10 10:50:00,73.0,73.15,73.0,73.13,93914.0,65.6096,65.7444,65.6096,65.7264,93914.0
2020-12-10 11:00:00,73.13,73.16,73.05,73.05,85482.0,65.7264,65.7534,65.6545,65.6545,85482.0
2020-12-10 11:10:00,73.05,73.11,72.99,73.09,98898.0,65.6545,65.7084,65.6006,65.6905,98898.0
2020-12-10 11:20:00,73.1,73.16,73.04,73.09,88187.0,65.6995,65.7534,65.6455,65.6905,88187.0
2020-12-10 11:30:00,73.09,73.11,72.96,72.98,81757.0,65.6905,65.7084,65.5736,65.5916,81757.0
2020-12-10 11:40:00,72.98,73.11,72.97,73.05,79700.0,65.5916,65.7084,65.5826,65.6545,79700.0
2020-12-10 11:50:00,73.04,73.05,72.93,73.0,76130.0,65.6455,65.6545,65.5467,65.6096,76130.0
2020-12-10 12:00:00,72.99,73.14,72.98,73.13,79794.0,65.6006,65.7354,65.5916,65.7264,79794.0
2020-12-10 12:10:00,73.13,73.18,73.1,73.13,57155.0,65.7264,65.7714,65.6995,65.7264,57155.0
2020-12-10 12:20:00,73.15,73.16,73.02,73.07,78834.0,65.7444,65.7534,65.6276,65.6725,78834.0
2020-12-10 12:30:00,73.07,73.24,73.07,73.1,79708.0,65.6725,65.8253,65.6725,65.6995,79708.0
2020-12-10 12:40:00,73.11,73.15,72.88,72.9,73462.0,65.7084,65.7444,65.5017,65.5197,73462.0
2020-12-10 12:50:00,72.89,72.9,72.75,72.76,75583.0,65.5107,65.5197,65.3849,65.3939,75583.0
2020-12-10 13:00:00,72.75,72.85,72.73,72.82,71025.0,65.3849,65.4748,65.3669,65.4478,71025.0
2020-12-10 13:10:00,72.8,73.0,72.77,72.95,73844.0,65.4298,65.6096,65.4029,65.5646,73844.0
2020-12-10 13:20:00,72.96,73.03,72.45,72.86,1015162.0,65.5736,65.6365,65.1153,65.4838,1015162.0
2020-12-10 13:30:00,72.84,72.87,72.67,72.77,73454.0,65.4658,65.4927,65.313,65.4029,73454.0
2020-12-10 13:40:00,72.77,72.92,72.76,72.86,90504.0,65.4029,65.5377,65.3939,65.4838,90504.0
2020-12-10 13:50:00,72.86,72.87,72.72,72.76,100147.0,65.4838,65.4927,65.3579,65.3939,100147.0
2020-12-10 14:00:00,72.76,72.81,72.71,72.72,71381.0,65.3939,65.4388,65.3489,65.3579,71381.0
2020-12-10 14:10:00,72.72,72.72,72.53,72.58,76897.0,65.3579,65.3579,65.1872,65.2321,76897.0
2020-12-10 14:20:00,72.57,72.75,72.48,72.72,109729.0,65.2231,65.3849,65.1422,65.3579,109729.0
2020-12-10 14:30:00,72.71,72.83,72.63,72.83,83374.0,65.3489,65.4568,65.277,65.4568,83374.0
2020-12-10 14:40:00,72.82,72.82,72.71,72.78,62891.0,65.4478,65.4478,65.3489,65.4118,62891.0
2020-12-10 14:50:00,72.78,72.84,72.61,72.66,84239.0,65.4118,65.4658,65.2591,65.304,84239.0
2020-12-10 15:00:00,72.66,72.82,72.66,72.73,83785.0,65.304,65.4478,65.304,65.3669,83785.0
2020-12-10 15:10:00,72.74,72.9,72.68,72.88,82488.0,65.3759,65.5197,65.322,65.5017,82488.0
2020-12-10 15:20:00,72.86,73.01,72.86,72.9,156154.0,65.4838,65.6186,65.4838,65.5197,156154.0
2020-12-10 15:30:00,72.91,73.01,72.77,72.78,200791.0,65.5287,65.6186,65.4029,65.4118,200791.0
2020-12-10 15:40:00,72.78,72.99,72.76,72.98,160580.0,65.4118,65.6006,65.3939,65.5916,160580.0
2020-12-10 15:50:00,72.98,73.12,72.81,72.97,494781.0,65.5916,65.7174,65.4388,65.5826,494781.0
2020-12-11 09:30:00,72.66,72.95,72.41,72.93,203187.0,65.304,65.5646,65.0793,65.5467,203187.0
2020-12-11 09:40:00,72.89,73.11,72.53,72.56,92805.0,65.5107,65.7084,65.1872,65.2141,92805.0
2020-12-11 09:50:00,72.51,72.8,72.39,72.77,75335.0,65.1692,65.4298,65.0613,65.4029,75335.0
2020-12-11 10:00:00,72.77,73.09,72.76,72.82,77019.0,65.4029,65.6905,65.3939,65.4478,77019.0
2020-12-11 10:10:00,72.83,72.85,72.41,72.64,139290.0,65.4568,65.4748,65.0793,65.286,139290.0
2020-12-11 10:20:00,72.65,72.72,72.41,72.45,93721.0,65.295,65.3579,65.0793,65.1153,93721.0
2020-12-11 10:30:00,72.45,72.59,72.44,72.57,92846.0,65.1153,65.2411,65.1063,65.2231,92846.0
2020-12-11 10:40:00,72.57,72.83,72.57,72.72,46735.0,65.2231,65.4568,65.2231,65.3579,46735.0
2020-12-11 10:50:00,72.7,73.0,72.67,73.0,64435.0,65.3399,65.6096,65.313,65.6096,64435.0
2020-12-11 11:00:00,72.99,73.11,72.97,73.11,101141.0,65.6006,65.7084,65.5826,65.7084,101141.0
2020-12-11 11:10:00,73.12,73.16,73.03,73.03,58453.0,65.7174,65.7534,65.6365,65.6365,58453.0
2020-12-11 11:20:00,73.03,73.08,72.78,72.82,96797.0,65.6365,65.6815,65.4118,65.4478,96797.0
2020-12-11 11:30:00,72.82,72.87,72.65,72.7,51398.0,65.4478,65.4927,65.295,65.3399,51398.0
2020-12-11 11:40:00,72.7,72.86,72.6,72.83,100561.0,65.3399,65.4838,65.2501,65.4568,100561.0
2020-12-11 11:50:00,72.81,72.86,72.64,72.75,42290.0,65.4388,65.4838,65.286,65.3849,42290.0
2020-12-11 12:00:00,72.76,72.77,72.56,72.6,33292.0,65.3939,65.4029,65.2141,65.2501,33292.0
2020-12-11 12:10:00,72.6,72.61,72.36,72.4,85538.0,65.2501,65.2591,65.0344,65.0703,85538.0
2020-12-11 12:20:00,72.37,72.72,72.37,72.71,86499.0,65.0434,65.3579,65.0434,65.3489,86499.0
2020-12-11 12:30:00,72.71,72.73,72.66,72.7,70658.0,65.3489,65.3669,65.304,65.3399,70658.0
2020-12-11 12:40:00,72.7,73.11,72.7,73.11,125866.0,65.3399,65.7084,65.3399,65.7084,125866.0
2020-12-11 12:50:00,73.12,73.28,73.09,73.24,108003.0,65.7174,65.8612,65.6905,65.8253,108003.0
2020-12-11 13:00:00,73.25,73.28,73.11,73.26,89627.0,65.8343,65.8612,65.7084,65.8433,89627.0
2020-12-11 13:10:00,73.26,73.31,73.15,73.16,58210.0,65.8433,65.8882,65.7444,65.7534,58210.0
2020-12-11 13:20:00,73.16,73.3,73.08,73.28,44104.0,65.7534,65.8792,65.6815,65.8612,44104.0
2020-12-11 13:30:00,73.27,73.47,73.27,73.41,69779.0,65.8522,66.032,65.8522,65.9781,69779.0
2020-12-11 13:40:00,73.4,73.48,73.32,73.37,58257.0,65.9691,66.041,65.8972,65.9421,58257.0
2020-12-11 13:50:00,73.36,73.58,73.36,73.55,61151.0,65.9331,66.1309,65.9331,66.1039,61151.0
2020-12-11 14:00:00,73.55,73.58,73.38,73.41,57108.0,66.1039,66.1309,65.9511,65.9781,57108.0
2020-12-11 14:10:00,73.42,73.51,73.42,73.5,39091.0,65.9871,66.0679,65.9871,66.059,39091.0
2020-12-11 14:20:00,73.48,73.53,73.25,73.27,51575.0,66.041,66.0859,65.8343,65.8522,51575.0
2020-12-11 14:30:00,73.28,73.41,73.26,73.4,50548.0,65.8612,65.9781,65.8433,65.9691,50548.0
2020-12-11 14:40:00,73.4,73.48,73.37,73.4,46734.0,65.9691,66.041,65.9421,65.9691,46734.0
2020-12-11 14:50:00,73.39,73.4,73.2,73.2,57521.0,65.9601,65.9691,65.7893,65.7893,57521.0
2020-12-11 15:00:00,73.21,73.27,73.07,73.09,53115.0,65.7983,65.8522,65.6725,65.6905,53115.0
2020-12-11 15:10:00,73.09,73.36,73.09,73.31,60154.0,65.6905,65.9331,65.6905,65.8882,60154.0
2020-12-11 15:20:00,73.31,73.31,73.15,73.19,75090.0,65.8882,65.8882,65.7444,65.7803,75090.0
2020-12-11 15:30:00,73.2,73.21,73.13,73.15,72033.0,65.7893,65.7983,65.7264,65.7444,72033.0
2020-12-11 15:40:00,73.15,73.22,73.02,73.05,118775.0,65.7444,65.8073,65.6276,65.6545,118775.0
2020-12-11 15:50:00,73.05,73.19,72.81,72.89,420744.0,65.6545,65.7803,65.4388,65.5107,420744.0
2020-12-14 09:30:00,73.4,73.84,73.35,73.61,133074.0,65.9691,66.3645,65.9241,66.1578,133074.0
2020-12-14 09:40:00,73.59,73.59,73.06,73.31,60391.0,66.1398,66.1398,65.6635,65.8882,60391.0
2020-12-14 09:50:00,73.32,73.36,72.77,72.92,58703.0,65.8972,65.9331,65.4029,65.5377,58703.0
2020-12-14 10:00:00,72.94,73.01,72.77,72.92,69093.0,65.5557,65.6186,65.4029,65.5377,69093.0
2020-12-14 10:10:00,72.91,72.96,72.7,72.74,44917.0,65.5287,65.5736,65.3399,65.3759,44917.0
2020-12-14 10:20:00,72.71,72.74,72.49,72.62,76877.0,65.3489,65.3759,65.1512,65.268,76877.0
2020-12-14 10:30:00,72.67,72.71,72.52,72.52,54405.0,65.313,65.3489,65.1782,65.1782,54405.0
2020-12-14 10:40:00,72.51,72.61,72.22,72.22,116026.0,65.1692,65.2591,64.9085,64.9085,116026.0
2020-12-14 10:50:00,72.22,72.25,71.91,71.96,91597.0,64.9085,64.9355,64.6299,64.6749,91597.0
2020-12-14 11:00:00,71.94,71.97,71.67,71.74,113591.0,64.6569,64.6839,64.4142,64.4771,113591.0
2020-12-14 11:10:00,71.76,71.96,71.74,71.91,61096.0,64.4951,64.6749,64.4771,64.6299,61096.0
2020-12-14 11:20:00,71.9,72.0,71.75,71.77,55462.0,64.6209,64.7108,64.4861,64.5041,55462.0
2020-12-14 11:30:00,71.77,71.8,71.48,71.61,152555.0,64.5041,64.5311,64.2435,64.3603,152555.0
2020-12-14 11:40:00,71.61,71.63,71.53,71.59,69493.0,64.3603,64.3783,64.2884,64.3423,69493.0
2020-12-14 11:50:00,71.59,71.6,71.33,71.39,193198.0,64.3423,64.3513,64.1086,64.1626,193198.0
2020-12-14 12:00:00,71.4,71.49,71.29,71.37,236430.0,64.1716,64.2524,64.0727,64.1446,236430.0
2020-12-14 12:10:00,71.37,71.73,71.36,71.36,229800.0,64.1446,64.4682,64.1356,64.1356,229800.0
2020-12-14 12:20:00,71.36,71.45,71.32,71.43,180701.0,64.1356,64.2165,64.0997,64.1985,180701.0
2020-12-14 12:30:00,71.43,71.46,71.29,71.3,312074.0,64.1985,64.2255,64.0727,64.0817,312074.0
2020-12-14 12:40:00,71.3,71.38,71.16,71.25,364897.0,64.0817,64.1536,63.9559,64.0367,364897.0
2020-12-14 12:50:00,71.25,71.41,71.22,71.25,273515.0,64.0367,64.1805,64.0098,64.0367,273515.0
2020-12-14 13:00:00,71.25,71.45,71.23,71.36,210674.0,64.0367,64.2165,64.0188,64.1356,210674.0
2020-12-14 13:10:00,71.36,71.4,71.24,71.34,173087.0,64.1356,64.1716,64.0278,64.1176,173087.0
2020-12-14 13:20:00,71.34,71.43,71.24,71.39,372440.0,64.1176,64.1985,64.0278,64.1626,372440.0
2020-12-14 13:30:00,71.38,71.66,71.32,71.46,231791.0,64.1536,64.4052,64.0997,64.2255,231791.0
2020-12-14 13:40:00,71.44,71.47,71.26,71.29,85473.0,64.2075,64.2345,64.0457,64.0727,85473.0
2020-12-14 13:50:00,71.32,71.52,71.3,71.34,69442.0,64.0997,64.2794,64.0817,64.1176,69442.0
2020-12-14 14:00:00,71.35,71.39,71.17,71.29,215032.0,64.1266,64.1626,63.9648,64.0727,215032.0
2020-12-14 14:10:00,71.31,71.31,71.09,71.22,68653.0,64.0907,64.0907,63.8929,64.0098,68653.0
2020-12-14 14:20:00,71.21,71.24,71.04,71.12,99576.0,64.0008,64.0278,63.848,63.9199,99576.0
2020-12-14 14:30:00,71.12,71.18,70.94,71.03,135834.0,63.9199,63.9738,63.7581,63.839,135834.0
2020-12-14 14:40:00,71.04,71.12,71.02,71.1,126870.0,63.848,63.9199,63.83,63.9019,126870.0
2020-12-14 14:50:00,71.1,71.23,71.06,71.13,63954.0,63.9019,64.0188,63.866,63.9289,63954.0
2020-12-14 15:00:00,71.13,71.19,70.97,71.02,239788.0,63.9289,63.9828,63.7851,63.83,239788.0
2020-12-14 15:10:00,71.04,71.07,70.96,70.99,190388.0,63.848,63.875,63.7761,63.8031,190388.0
2020-12-14 15:20:00,70.99,71.17,70.95,71.08,364915.0,63.8031,63.9648,63.7671,63.884,364915.0
2020-12-14 15:30:00,71.07,71.09,70.87,70.87,286832.0,63.875,63.8929,63.6952,63.6952,286832.0
2020-12-14 15:40:00,70.87,71.03,70.84,70.97,238504.0,63.6952,63.839,63.6683,63.7851,238504.0
2020-12-14 15:50:00,70.99,70.99,70.71,70.81,527827.0,63.8031,63.8031,63.5514,63.6413,527827.0
2020-12-15 09:30:00,71.5,71.8,71.22,71.65,254781.0,64.2614,64.5311,64.0098,64.3962,254781.0
2020-12-15 09:40:00,71.65,71.68,70.66,70.68,127382.0,64.3962,64.4232,63.5065,63.5245,127382.0
2020-12-15 09:50:00,70.67,70.84,70.45,70.56,144440.0,63.5155,63.6683,63.3177,63.4166,144440.0
2020-12-15 10:00:00,70.57,70.85,70.53,70.81,157995.0,63.4256,63.6772,63.3896,63.6413,157995.0
2020-12-15 10:10:00,70.83,70.94,70.72,70.79,100786.0,63.6593,63.7581,63.5604,63.6233,100786.0
2020-12-15 10:20:00,70.79,70.79,70.33,70.47,446444.0,63.6233,63.6233,63.2099,63.3357,446444.0
2020-12-15 10:30:00,70.47,70.57,70.1,70.14,112478.0,63.3357,63.4256,63.0032,63.0391,112478.0
2020-12-15 10:40:00,70.15,70.49,70.15,70.44,96164.0,63.0481,63.3537,63.0481,63.3087,96164.0
2020-12-15 10:50:00,70.45,70.75,70.24,70.7,143588.0,63.3177,63.5874,63.129,63.5424,143588.0
2020-12-15 11:00:00,70.68,70.75,70.61,70.75,84412.0,63.5245,63.5874,63.4615,63.5874,84412.0
2020-12-15 11:10:00,70.75,70.88,70.68,70.72,88909.0,63.5874,63.7042,63.5245,63.5604,88909.0
2020-12-15 11:20:00,70.71,70.93,70.63,70.68,241448.0,63.5514,63.7491,63.4795,63.5245,241448.0
2020-12-15 11:30:00,70.68,70.78,70.64,70.69,108196.0,63.5245,63.6143,63.4885,63.5334,108196.0
2020-12-15 11:40:00,70.7,70.91,70.6,70.91,112687.0,63.5424,63.7312,63.4526,63.7312,112687.0
2020-12-15 11:50:00,70.9,71.02,70.88,70.98,67255.0,63.7222,63.83,63.7042,63.7941,67255.0
2020-12-15 12:00:00,70.97,71.0,70.89,70.9,47570.0,63.7851,63.8121,63.7132,63.7222,47570.0
2020-12-15 12:10:00,70.91,70.97,70.87,70.88,78946.0,63.7312,63.7851,63.6952,63.7042,78946.0
2020-12-15 12:20:00,70.89,70.89,70.68,70.7,80982.0,63.7132,63.7132,63.5245,63.5424,80982.0
2020-12-15 12:30:00,70.7,70.85,70.68,70.76,91333.0,63.5424,63.6772,63.5245,63.5964,91333.0
2020-12-15 12:40:00,70.76,70.85,70.69,70.82,108908.0,63.5964,63.6772,63.5334,63.6503,108908.0
2020-12-15 12:50:00,70.83,70.91,70.76,70.88,160093.0,63.6593,63.7312,63.5964,63.7042,160093.0
2020-12-15 13:00:00,70.88,71.11,70.82,71.01,107350.0,63.7042,63.9109,63.6503,63.821,107350.0
2020-12-15 13:10:00,71.01,71.07,70.92,70.99,107470.0,63.821,63.875,63.7402,63.8031,107470.0
2020-12-15 13:20:00,70.99,71.01,70.85,70.86,147521.0,63.8031,63.821,63.6772,63.6862,147521.0
2020-12-15 13:30:00,70.87,70.97,70.84,70.89,94696.0,63.6952,63.7851,63.6683,63.7132,94696.0
2020-12-15 13:40:00,70.88,71.03,70.87,71.01,84221.0,63.7042,63.839,63.6952,63.821,84221.0
2020-12-15 13:50:00,71.02,71.09,70.89,71.0,145770.0,63.83,63.8929,63.7132,63.8121,145770.0
2020-12-15 14:00:00,71.0,71.1,70.9,70.91,133251.0,63.8121,63.9019,63.7222,63.7312,133251.0
2020-12-15 14:10:00,70.91,71.07,70.9,71.05,107706.0,63.7312,63.875,63.7222,63.857,107706.0
2020-12-15 14:20:00,71.05,71.24,70.95,71.24,94703.0,63.857,64.0278,63.7671,64.0278,94703.0
2020-12-15 14:30:00,71.25,71.37,71.18,71.29,86553.0,64.0367,64.1446,63.9738,64.0727,86553.0
2020-12-15 14:40:00,71.28,71.4,71.28,71.31,125385.0,64.0637,64.1716,64.0637,64.0907,125385.0
2020-12-15 14:50:00,71.31,71.33,70.98,71.0,131674.0,64.0907,64.1086,63.7941,63.8121,131674.0
2020-12-15 15:00:00,71.0,71.17,70.99,71.1,116748.0,63.8121,63.9648,63.8031,63.9019,116748.0
2020-12-15 15:10:00,71.1,71.17,71.06,71.07,86962.0,63.9019,63.9648,63.866,63.875,86962.0
2020-12-15 15:20:00,71.06,71.11,70.84,70.86,121560.0,63.866,63.9109,63.6683,63.6862,121560.0
2020-12-15 15:30:00,70.85,70.87,70.78,70.81,152021.0,63.6772,63.6952,63.6143,63.6413,152021.0
2020-12-15 15:40:00,70.81,70.94,70.75,70.84,175325.0,63.6413,63.7581,63.5874,63.6683,175325.0
2020-12-15 15:50:00,70.83,71.08,70.8,71.04,516865.0,63.6593,63.884,63.6323,63.848,516865.0
2020-12-16 09:30:00,71.15,71.15,70.7,70.77,162744.0,63.9469,63.9469,63.5424,63.6053,162744.0
2020-12-16 09:40:00,70.77,70.86,70.72,70.78,116168.0,63.6053,63.6862,63.5604,63.6143,116168.0
2020-12-16 09:50:00,70.76,71.04,70.65,71.03,89964.0,63.5964,63.848,63.4975,63.839,89964.0
2020-12-16 10:00:00,71.05,71.05,70.72,70.8,62987.0,63.857,63.857,63.5604,63.6323,62987.0
2020-12-16 10:10:00,70.8,70.88,70.67,70.82,67846.0,63.6323,63.7042,63.5155,63.6503,67846.0
2020-12-16 10:20:00,70.87,70.88,70.71,70.8,69169.0,63.6952,63.7042,63.5514,63.6323,69169.0
2020-12-16 10:30:00,70.79,70.88,70.56,70.64,89392.0,63.6233,63.7042,63.4166,63.4885,89392.0
2020-12-16 10:40:00,70.65,70.69,70.58,70.65,63630.0,63.4975,63.5334,63.4346,63.4975,63630.0
2020-12-16 10:50:00,70.65,70.68,70.57,70.68,79843.0,63.4975,63.5245,63.4256,63.5245,79843.0
2020-12-16 11:00:00,70.65,70.84,70.49,70.83,90902.0,63.4975,63.6683,63.3537,63.6593,90902.0
2020-12-16 11:10:00,70.81,71.07,70.75,71.01,82966.0,63.6413,63.875,63.5874,63.821,82966.0
2020-12-16 11:20:00,71.01,71.18,70.95,71.14,54259.0,63.821,63.9738,63.7671,63.9379,54259.0
2020-12-16 11:30:00,71.14,71.15,71.02,71.06,34895.0,63.9379,63.9469,63.83,63.866,34895.0
2020-12-16 11:40:00,71.04,71.14,70.98,70.99,42004.0,63.848,63.9379,63.7941,63.8031,42004.0
2020-12-16 11:50:00,70.97,70.97,70.72,70.74,52019.0,63.7851,63.7851,63.5604,63.5784,52019.0
2020-12-16 12:00:00,70.75,70.86,70.7,70.73,54819.0,63.5874,63.6862,63.5424,63.5694,54819.0
2020-12-16 12:10:00,70.72,70.84,70.71,70.79,53543.0,63.5604,63.6683,63.5514,63.6233,53543.0
2020-12-16 12:20:00,70.8,70.84,70.77,70.82,36693.0,63.6323,63.6683,63.6053,63.6503,36693.0
2020-12-16 12:30:00,70.82,70.86,70.7,70.77,68052.0,63.6503,63.6862,63.5424,63.6053,68052.0
2020-12-16 12:40:00,70.78,70.82,70.68,70.69,40684.0,63.6143,63.6503,63.5245,63.5334,40684.0
2020-12-16 12:50:00,70.71,70.89,70.64,70.84,49145.0,63.5514,63.7132,63.4885,63.6683,49145.0
2020-12-16 13:00:00,70.85,70.9,70.8,70.87,74452.0,63.6772,63.7222,63.6323,63.6952,74452.0
2020-12-16 13:10:00,70.87,70.87,70.8,70.85,34743.0,63.6952,63.6952,63.6323,63.6772,34743.0
2020-12-16 13:20:00,70.84,70.86,70.73,70.83,49620.0,63.6683,63.6862,63.5694,63.6593,49620.0
2020-12-16 13:30:00,70.83,70.88,70.64,70.67,46702.0,63.6593,63.7042,63.4885,63.5155,46702.0
2020-12-16 13:40:00,70.68,70.69,70.58,70.58,40861.0,63.5245,63.5334,63.4346,63.4346,40861.0
2020-12-16 13:50:00,70.59,70.72,70.58,70.7,40364.0,63.4436,63.5604,63.4346,63.5424,40364.0
2020-12-16 14:00:00,70.72,70.79,70.55,70.61,60886.0,63.5604,63.6233,63.4076,63.4615,60886.0
2020-12-16 14:10:00,70.6,70.62,70.49,70.52,57191.0,63.4526,63.4705,63.3537,63.3806,57191.0
2020-12-16 14:20:00,70.52,70.6,70.45,70.5,44602.0,63.3806,63.4526,63.3177,63.3627,44602.0
2020-12-16 14:30:00,70.51,70.63,70.48,70.59,121607.0,63.3717,63.4795,63.3447,63.4436,121607.0
2020-12-16 14:40:00,70.59,70.6,70.48,70.6,66545.0,63.4436,63.4526,63.3447,63.4526,66545.0
2020-12-16 14:50:00,70.61,70.73,70.58,70.69,84991.0,63.4615,63.5694,63.4346,63.5334,84991.0
2020-12-16 15:00:00,70.7,70.72,70.6,70.68,77049.0,63.5424,63.5604,63.4526,63.5245,77049.0
2020-12-16 15:10:00,70.69,70.76,70.64,70.73,78646.0,63.5334,63.5964,63.4885,63.5694,78646.0
2020-12-16 15:20:00,70.74,70.78,70.66,70.71,59577.0,63.5784,63.6143,63.5065,63.5514,59577.0
2020-12-16 15:30:00,70.7,70.79,70.57,70.65,118223.0,63.5424,63.6233,63.4256,63.4975,118223.0
2020-12-16 15:40:00,70.66,70.75,70.61,70.73,130858.0,63.5065,63.5874,63.4615,63.5694,130858.0
2020-12-16 15:50:00,70.73,70.75,70.51,70.56,378664.0,63.5694,63.5874,63.3717,63.4166,378664.0
2020-12-17 09:30:00,71.39,71.49,70.76,70.77,265752.0,64.1626,64.2524,63.5964,63.6053,265752.0
2020-12-17 09:40:00,70.79,71.01,70.61,70.74,88517.0,63.6233,63.821,63.4615,63.5784,88517.0
2020-12-17 09:50:00,70.74,70.98,70.73,70.93,93306.0,63.5784,63.7941,63.5694,63.7491,93306.0
2020-12-17 10:00:00,70.97,71.11,70.84,71.11,101659.0,63.7851,63.9109,63.6683,63.9109,101659.0
2020-12-17 10:10:00,71.11,71.16,70.98,71.12,78974.0,63.9109,63.9559,63.7941,63.9199,78974.0
2020-12-17 10:20:00,71.11,71.15,70.94,71.02,83773.0,63.9109,63.9469,63.7581,63.83,83773.0
2020-12-17 10:30:00,71.02,71.17,70.82,70.82,67868.0,63.83,63.9648,63.6503,63.6503,67868.0
2020-12-17 10:40:00,70.83,70.95,70.75,70.87,90235.0,63.6593,63.7671,63.5874,63.6952,90235.0
2020-12-17 10:50:00,70.87,70.87,70.65,70.78,92619.0,63.6952,63.6952,63.4975,63.6143,92619.0
2020-12-17 11:00:00,70.77,70.79,70.64,70.64,60276.0,63.6053,63.6233,63.4885,63.4885,60276.0
2020-12-17 11:10:00,70.64,70.9,70.64,70.81,81091.0,63.4885,63.7222,63.4885,63.6413,81091.0
2020-12-17 11:20:00,70.82,70.83,70.71,70.78,63609.0,63.6503,63.6593,63.5514,63.6143,63609.0
2020-12-17 11:30:00,70.77,70.82,70.66,70.78,39972.0,63.6053,63.6503,63.5065,63.6143,39972.0
2020-12-17 11:40:00,70.78,70.85,70.76,70.8,76248.0,63.6143,63.6772,63.5964,63.6323,76248.0
2020-12-17 11:50:00,70.81,70.9,70.66,70.9,54546.0,63.6413,63.7222,63.5065,63.7222,54546.0
2020-12-17 12:00:00,70.9,70.9,70.74,70.78,49307.0,63.7222,63.7222,63.5784,63.6143,49307.0
2020-12-17 12:10:00,70.79,70.8,70.67,70.69,64850.0,63.6233,63.6323,63.5155,63.5334,64850.0
2020-12-17 12:20:00,70.69,70.79,70.66,70.71,62668.0,63.5334,63.6233,63.5065,63.5514,62668.0
2020-12-17 12:30:00,70.72,70.84,70.7,70.79,88599.0,63.5604,63.6683,63.5424,63.6233,88599.0
2020-12-17 12:40:00,70.8,70.86,70.76,70.86,54008.0,63.6323,63.6862,63.5964,63.6862,54008.0
2020-12-17 12:50:00,70.85,70.87,70.79,70.83,55711.0,63.6772,63.6952,63.6233,63.6593,55711.0
2020-12-17 13:00:00,70.82,70.95,70.76,70.92,158176.0,63.6503,63.7671,63.5964,63.7402,158176.0
2020-12-17 13:10:00,70.92,71.01,70.92,70.98,47654.0,63.7402,63.821,63.7402,63.7941,47654.0
2020-12-17 13:20:00,70.96,70.98,70.88,70.93,50312.0,63.7761,63.7941,63.7042,63.7491,50312.0
2020-12-17 13:30:00,70.92,70.94,70.79,70.8,82219.0,63.7402,63.7581,63.6233,63.6323,82219.0
2020-12-17 13:40:00,70.79,70.8,70.61,70.63,42917.0,63.6233,63.6323,63.4615,63.4795,42917.0
2020-12-17 13:50:00,70.64,70.76,70.58,70.76,62209.0,63.4885,63.5964,63.4346,63.5964,62209.0
2020-12-17 14:00:00,70.76,70.82,70.67,70.81,47678.0,63.5964,63.6503,63.5155,63.6413,47678.0
2020-12-17 14:10:00,70.81,70.82,70.65,70.66,66697.0,63.6413,63.6503,63.4975,63.5065,66697.0
2020-12-17 14:20:00,70.67,70.76,70.64,70.67,66970.0,63.5155,63.5964,63.4885,63.5155,66970.0
2020-12-17 14:30:00,70.66,70.81,70.66,70.76,82851.0,63.5065,63.6413,63.5065,63.5964,82851.0
2020-12-17 14:40:00,70.75,70.78,70.7,70.71,73263.0,63.5874,63.6143,63.5424,63.5514,73263.0
2020-12-17 14:50:00,70.71,70.74,70.63,70.74,77079.0,63.5514,63.5784,63.4795,63.5784,77079.0
2020-12-17 15:00:00,70.74,70.84,70.65,70.66,74480.0,63.5784,63.6683,63.4975,63.5065,74480.0
2020-12-17 15:10:00,70.66,70.69,70.53,70.6,117814.0,63.5065,63.5334,63.3896,63.4526,117814.0
2020-12-17 15:20:00,70.61,70.65,70.58,70.63,97413.0,63.4615,63.4975,63.4346,63.4795,97413.0
2020-12-17 15:30:00,70.63,70.72,70.51,70.67,181639.0,63.4795,63.5604,63.3717,63.5155,181639.0
2020-12-17 15:40:00,70.67,70.73,70.55,70.55,130059.0,63.5155,63.5694,63.4076,63.4076,130059.0
2020-12-17 15:50:00,70.56,70.68,70.55,70.64,440413.0,63.4166,63.5245,63.4076,63.4885,440413.0
2020-12-18 09:30:00,70.57,70.74,70.25,70.55,1260951.0,63.4256,63.5784,63.138,63.4076,1260951.0
2020-12-18 09:40:00,70.52,70.73,70.3,70.35,59086.0,63.3806,63.5694,63.1829,63.2279,59086.0
2020-12-18 09:50:00,70.37,70.38,69.96,70.17,125416.0,63.2458,63.2548,62.8773,63.0661,125416.0
2020-12-18 10:00:00,70.19,70.54,69.96,70.53,69614.0,63.0841,63.3986,62.8773,63.3896,69614.0
2020-12-18 10:10:00,70.53,70.75,70.51,70.65,128510.0,63.3896,63.5874,63.3717,63.4975,128510.0
2020-12-18 10:20:00,70.65,70.68,70.49,70.59,113293.0,63.4975,63.5245,63.3537,63.4436,113293.0
2020-12-18 10:30:00,70.56,70.66,70.5,70.56,86068.0,63.4166,63.5065,63.3627,63.4166,86068.0
2020-12-18 10:40:00,70.55,70.57,70.38,70.4,55371.0,63.4076,63.4256,63.2548,63.2728,55371.0
2020-12-18 10:50:00,70.4,70.6,70.35,70.49,84638.0,63.2728,63.4526,63.2279,63.3537,84638.0
2020-12-18 11:00:00,70.48,70.54,70.43,70.48,55090.0,63.3447,63.3986,63.2998,63.3447,55090.0
2020-12-18 11:10:00,70.49,70.5,70.15,70.29,80476.0,63.3537,63.3627,63.0481,63.1739,80476.0
2020-12-18 11:20:00,70.29,70.45,70.29,70.31,65268.0,63.1739,63.3177,63.1739,63.1919,65268.0
2020-12-18 11:30:00,70.31,70.32,70.12,70.19,92500.0,63.1919,63.2009,63.0211,63.0841,92500.0
2020-12-18 11:40:00,70.19,70.21,70.08,70.21,48409.0,63.0841,63.102,62.9852,63.102,48409.0
2020-12-18 11:50:00,70.2,70.31,70.18,70.21,59401.0,63.093,63.1919,63.0751,63.102,59401.0
2020-12-18 12:00:00,70.2,70.43,70.17,70.42,85980.0,63.093,63.2998,63.0661,63.2908,85980.0
2020-12-18 12:10:00,70.42,70.73,70.39,70.69,65799.0,63.2908,63.5694,63.2638,63.5334,65799.0
2020-12-18 12:20:00,70.69,70.74,70.63,70.67,50719.0,63.5334,63.5784,63.4795,63.5155,50719.0
2020-12-18 12:30:00,70.66,70.76,70.6,70.72,81383.0,63.5065,63.5964,63.4526,63.5604,81383.0
2020-12-18 12:40:00,70.73,70.73,70.51,70.52,78909.0,63.5694,63.5694,63.3717,63.3806,78909.0
2020-12-18 12:50:00,70.53,70.57,70.43,70.49,65915.0,63.3896,63.4256,63.2998,63.3537,65915.0
2020-12-18 13:00:00,70.5,70.5,70.29,70.31,49857.0,63.3627,63.3627,63.1739,63.1919,49857.0
2020-12-18 13:10:00,70.31,70.34,70.2,70.21,43458.0,63.1919,63.2189,63.093,63.102,43458.0
2020-12-18 13:20:00,70.22,70.26,70.13,70.19,71707.0,63.111,63.147,63.0301,63.0841,71707.0
2020-12-18 13:30:00,70.18,70.2,70.11,70.14,53153.0,63.0751,63.093,63.0122,63.0391,53153.0
2020-12-18 13:40:00,70.15,70.21,70.1,70.15,58683.0,63.0481,63.102,63.0032,63.0481,58683.0
2020-12-18 13:50:00,70.15,70.32,70.12,70.31,73464.0,63.0481,63.2009,63.0211,63.1919,73464.0
2020-12-18 14:00:00,70.31,70.31,70.07,70.16,72899.0,63.1919,63.1919,62.9762,63.0571,72899.0
2020-12-18 14:10:00,70.16,70.21,70.09,70.17,53968.0,63.0571,63.102,62.9942,63.0661,53968.0
2020-12-18 14:20:00,70.18,70.26,70.14,70.16,49993.0,63.0751,63.147,63.0391,63.0571,49993.0
2020-12-18 14:30:00,70.15,70.24,70.11,70.15,54198.0,63.0481,63.129,63.0122,63.0481,54198.0
2020-12-18 14:40:00,70.15,70.15,70.02,70.12,74218.0,63.0481,63.0481,62.9313,63.0211,74218.0
2020-12-18 14:50:00,70.1,70.17,69.93,70.0,97308.0,63.0032,63.0661,62.8504,62.9133,97308.0
2020-12-18 15:00:00,70.0,70.22,70.0,70.17,69223.0,62.9133,63.111,62.9133,63.0661,69223.0
2020-12-18 15:10:00,70.17,70.18,70.01,70.04,81327.0,63.0661,63.0751,62.9223,62.9492,81327.0
2020-12-18 15:20:00,70.05,70.06,69.84,69.85,143943.0,62.9582,62.9672,62.7695,62.7785,143943.0
2020-12-18 15:30:00,69.86,70.05,69.85,69.85,271994.0,62.7875,62.9582,62.7785,62.7785,271994.0
2020-12-18 15:40:00,69.84,70.28,69.81,70.12,328536.0,62.7695,63.1649,62.7425,63.0211,328536.0
2020-12-18 15:50:00,70.12,70.64,70.0,70.17,1039941.0,63.0211,63.4885,62.9133,63.0661,1039941.0
2020-12-21 09:30:00,68.69,69.06,68.01,68.93,337676.0,61.7359,62.0685,61.1248,61.9516,337676.0
2020-12-21 09:40:00,68.88,69.05,68.74,68.86,135144.0,61.9067,62.0595,61.7809,61.8887,135144.0
2020-12-21 09:50:00,68.83,69.15,68.69,68.71,125276.0,61.8617,62.1493,61.7359,61.7539,125276.0
2020-12-21 10:00:00,68.7,68.7,67.78,67.98,253136.0,61.7449,61.7449,60.918,61.0978,253136.0
2020-12-21 10:10:00,67.98,68.14,67.81,68.01,204528.0,61.0978,61.2416,60.945,61.1248,204528.0
2020-12-21 10:20:00,68.02,68.15,67.84,68.06,149155.0,61.1337,61.2506,60.972,61.1697,149155.0
2020-12-21 10:30:00,68.06,68.6,67.99,68.59,100176.0,61.1697,61.655,61.1068,61.646,100176.0
2020-12-21 10:40:00,68.56,68.72,68.45,68.68,133851.0,61.6191,61.7629,61.5202,61.7269,133851.0
2020-12-21 10:50:00,68.69,69.13,68.69,69.08,169271.0,61.7359,62.1314,61.7359,62.0864,169271.0
2020-12-21 11:00:00,69.05,69.28,68.92,69.25,89805.0,62.0595,62.2662,61.9426,62.2392,89805.0
2020-12-21 11:10:00,69.25,69.27,68.92,68.94,98470.0,62.2392,62.2572,61.9426,61.9606,98470.0
2020-12-21 11:20:00,68.93,69.04,68.62,68.64,90215.0,61.9516,62.0505,61.673,61.691,90215.0
2020-12-21 11:30:00,68.66,68.96,68.62,68.95,109264.0,61.709,61.9786,61.673,61.9696,109264.0
2020-12-21 11:40:00,68.93,69.03,68.86,68.99,72915.0,61.9516,62.0415,61.8887,62.0055,72915.0
2020-12-21 11:50:00,68.98,69.05,68.88,68.92,51348.0,61.9966,62.0595,61.9067,61.9426,51348.0
2020-12-21 12:00:00,68.93,69.12,68.93,68.97,44055.0,61.9516,62.1224,61.9516,61.9876,44055.0
2020-12-21 12:10:00,68.97,69.06,68.91,69.01,53490.0,61.9876,62.0685,61.9336,62.0235,53490.0
2020-12-21 12:20:00,69.02,69.32,69.0,69.31,79673.0,62.0325,62.3021,62.0145,62.2931,79673.0
2020-12-21 12:30:00,69.31,69.37,69.26,69.34,53393.0,62.2931,62.3471,62.2482,62.3201,53393.0
2020-12-21 12:40:00,69.35,69.54,69.26,69.51,82287.0,62.3291,62.4999,62.2482,62.4729,82287.0
2020-12-21 12:50:00,69.51,69.73,69.49,69.68,47648.0,62.4729,62.6706,62.4549,62.6257,47648.0
2020-12-21 13:00:00,69.68,69.9,69.65,69.86,88799.0,62.6257,62.8234,62.5987,62.7875,88799.0
2020-12-21 13:10:00,69.87,69.96,69.84,69.92,81020.0,62.7965,62.8773,62.7695,62.8414,81020.0
2020-12-21 13:20:00,69.93,70.06,69.86,70.02,84205.0,62.8504,62.9672,62.7875,62.9313,84205.0
2020-12-21 13:30:00,70.02,70.15,70.02,70.03,95466.0,62.9313,63.0481,62.9313,62.9403,95466.0
2020-12-21 13:40:00,70.03,70.22,70.03,70.12,79776.0,62.9403,63.111,62.9403,63.0211,79776.0
2020-12-21 13:50:00,70.14,70.17,69.97,70.01,89920.0,63.0391,63.0661,62.8863,62.9223,89920.0
2020-12-21 14:00:00,70.02,70.02,69.78,69.88,65825.0,62.9313,62.9313,62.7156,62.8054,65825.0
2020-12-21 14:10:00,69.88,70.0,69.81,69.98,67946.0,62.8054,62.9133,62.7425,62.8953,67946.0
2020-12-21 14:20:00,69.97,70.22,69.93,70.17,76959.0,62.8863,63.111,62.8504,63.0661,76959.0
2020-12-21 14:30:00,70.14,70.24,70.0,70.05,70511.0,63.0391,63.129,62.9133,62.9582,70511.0
2020-12-21 14:40:00,70.06,70.08,69.94,70.0,65227.0,62.9672,62.9852,62.8594,62.9133,65227.0
2020-12-21 14:50:00,69.99,70.01,69.8,69.85,58744.0,62.9043,62.9223,62.7335,62.7785,58744.0
2020-12-21 15:00:00,69.87,69.89,69.67,69.69,72208.0,62.7965,62.8144,62.6167,62.6347,72208.0
2020-12-21 15:10:00,69.67,69.81,69.62,69.75,84417.0,62.6167,62.7425,62.5718,62.6886,84417.0
2020-12-21 15:20:00,69.77,69.87,69.7,69.87,85783.0,62.7066,62.7965,62.6437,62.7965,85783.0
2020-12-21 15:30:00,69.87,69.87,69.56,69.73,133968.0,62.7965,62.7965,62.5178,62.6706,133968.0
2020-12-21 15:40:00,69.74,69.82,69.58,69.62,145652.0,62.6796,62.7515,62.5358,62.5718,145652.0
2020-12-21 15:50:00,69.62,69.84,69.55,69.66,429939.0,62.5718,62.7695,62.5089,62.6077,429939.0
2020-12-22 09:30:00,69.41,69.67,69.25,69.41,186993.0,62.383,62.6167,62.2392,62.383,186993.0
2020-12-22 09:40:00,69.37,69.4,68.97,69.15,83613.0,62.3471,62.374,61.9876,62.1493,83613.0
2020-12-22 09:50:00,69.13,69.28,68.98,69.17,88682.0,62.1314,62.2662,61.9966,62.1673,88682.0
2020-12-22 10:00:00,69.2,69.78,69.17,69.75,82902.0,62.1943,62.7156,62.1673,62.6886,82902.0
2020-12-22 10:10:00,69.75,69.84,69.53,69.78,76919.0,62.6886,62.7695,62.4909,62.7156,76919.0
2020-12-22 10:20:00,69.77,69.93,69.69,69.92,46950.0,62.7066,62.8504,62.6347,62.8414,46950.0
2020-12-22 10:30:00,69.92,70.1,69.78,70.09,67699.0,62.8414,63.0032,62.7156,62.9942,67699.0
2020-12-22 10:40:00,70.07,70.09,69.91,69.97,52566.0,62.9762,62.9942,62.8324,62.8863,52566.0
2020-12-22 10:50:00,69.98,70.04,69.8,69.94,58935.0,62.8953,62.9492,62.7335,62.8594,58935.0
2020-12-22 11:00:00,69.94,70.11,69.92,69.97,43932.0,62.8594,63.0122,62.8414,62.8863,43932.0
2020-12-22 11:10:00,69.95,70.05,69.81,69.89,38160.0,62.8684,62.9582,62.7425,62.8144,38160.0
2020-12-22 11:20:00,69.88,69.89,69.63,69.65,32181.0,62.8054,62.8144,62.5808,62.5987,32181.0
2020-12-22 11:30:00,69.67,69.69,69.37,69.4,51660.0,62.6167,62.6347,62.3471,62.374,51660.0
2020-12-22 11:40:00,69.39,69.45,69.28,69.38,58834.0,62.365,62.419,62.2662,62.3561,58834.0
2020-12-22 11:50:00,69.37,69.46,69.25,69.41,53277.0,62.3471,62.428,62.2392,62.383,53277.0
2020-12-22 12:00:00,69.41,69.52,69.31,69.48,37353.0,62.383,62.4819,62.2931,62.4459,37353.0
2020-12-22 12:10:00,69.48,69.57,69.47,69.56,38101.0,62.4459,62.5268,62.4369,62.5178,38101.0
2020-12-22 12:20:00,69.57,69.58,69.46,69.47,35869.0,62.5268,62.5358,62.428,62.4369,35869.0
2020-12-22 12:30:00,69.48,69.67,69.45,69.62,42877.0,62.4459,62.6167,62.419,62.5718,42877.0
2020-12-22 12:40:00,69.63,69.84,69.62,69.81,56862.0,62.5808,62.7695,62.5718,62.7425,56862.0
2020-12-22 12:50:00,69.81,69.85,69.71,69.77,43375.0,62.7425,62.7785,62.6527,62.7066,43375.0
2020-12-22 13:00:00,69.79,69.83,69.7,69.73,38564.0,62.7246,62.7605,62.6437,62.6706,38564.0
2020-12-22 13:10:00,69.74,69.74,69.59,69.62,66300.0,62.6796,62.6796,62.5448,62.5718,66300.0
2020-12-22 13:20:00,69.63,69.65,69.55,69.58,38138.0,62.5808,62.5987,62.5089,62.5358,38138.0
2020-12-22 13:30:00,69.59,69.64,69.54,69.58,41427.0,62.5448,62.5897,62.4999,62.5358,41427.0
2020-12-22 13:40:00,69.56,69.58,69.45,69.52,45386.0,62.5178,62.5358,62.419,62.4819,45386.0
2020-12-22 13:50:00,69.53,69.65,69.51,69.56,34528.0,62.4909,62.5987,62.4729,62.5178,34528.0
2020-12-22 14:00:00,69.58,69.6,69.49,69.52,41369.0,62.5358,62.5538,62.4549,62.4819,41369.0
2020-12-22 14:10:00,69.52,69.64,69.51,69.58,63862.0,62.4819,62.5897,62.4729,62.5358,63862.0
2020-12-22 14:20:00,69.58,69.62,69.49,69.54,70605.0,62.5358,62.5718,62.4549,62.4999,70605.0
2020-12-22 14:30:00,69.54,69.55,69.4,69.41,44385.0,62.4999,62.5089,62.374,62.383,44385.0
2020-12-22 14:40:00,69.41,69.53,69.36,69.51,57192.0,62.383,62.4909,62.3381,62.4729,57192.0
2020-12-22 14:50:00,69.51,69.58,69.43,69.54,39727.0,62.4729,62.5358,62.401,62.4999,39727.0
2020-12-22 15:00:00,69.55,69.58,69.47,69.48,81715.0,62.5089,62.5358,62.4369,62.4459,81715.0
2020-12-22 15:10:00,69.47,69.52,69.37,69.4,61749.0,62.4369,62.4819,62.3471,62.374,61749.0
2020-12-22 15:20:00,69.4,69.44,69.28,69.3,65960.0,62.374,62.41,62.2662,62.2842,65960.0
2020-12-22 15:30:00,69.29,69.39,69.23,69.25,98109.0,62.2752,62.365,62.2212,62.2392,98109.0
2020-12-22 15:40:00,69.24,69.33,69.21,69.26,96037.0,62.2302,62.3111,62.2033,62.2482,96037.0
2020-12-22 15:50:00,69.22,69.31,69.18,69.25,231814.0,62.2123,62.2931,62.1763,62.2392,231814.0
2020-12-23 09:30:00,69.79,70.59,69.59,70.5,166614.0,62.7246,63.4436,62.5448,63.3627,166614.0
2020-12-23 09:40:00,70.48,70.86,70.41,70.77,100227.0,63.3447,63.6862,63.2818,63.6053,100227.0
2020-12-23 09:50:00,70.75,71.1,70.73,71.05,141871.0,63.5874,63.9019,63.5694,63.857,141871.0
2020-12-23 10:00:00,71.03,71.13,70.88,70.98,66984.0,63.839,63.9289,63.7042,63.7941,66984.0
2020-12-23 10:10:00,70.98,70.98,70.44,70.52,61360.0,63.7941,63.7941,63.3087,63.3806,61360.0
2020-12-23 10:20:00,70.53,70.67,70.48,70.55,36790.0,63.3896,63.5155,63.3447,63.4076,36790.0
2020-12-23 10:30:00,70.54,70.65,70.41,70.63,36895.0,63.3986,63.4975,63.2818,63.4795,36895.0
2020-12-23 10:40:00,70.65,70.8,70.56,70.8,46541.0,63.4975,63.6323,63.4166,63.6323,46541.0
2020-12-23 10:50:00,70.83,71.08,70.82,71.01,84310.0,63.6593,63.884,63.6503,63.821,84310.0
2020-12-23 11:00:00,71.02,71.1,70.86,71.08,66195.0,63.83,63.9019,63.6862,63.884,66195.0
2020-12-23 11:10:00,71.08,71.24,71.05,71.19,79389.0,63.884,64.0278,63.857,63.9828,79389.0
2020-12-23 11:20:00,71.19,71.41,71.12,71.26,97550.0,63.9828,64.1805,63.9199,64.0457,97550.0
2020-12-23 11:30:00,71.28,71.32,70.92,70.95,100485.0,64.0637,64.0997,63.7402,63.7671,100485.0
2020-12-23 11:40:00,70.95,71.03,70.93,70.93,55686.0,63.7671,63.839,63.7491,63.7491,55686.0
2020-12-23 11:50:00,70.94,71.03,70.91,71.0,51340.0,63.7581,63.839,63.7312,63.8121,51340.0
2020-12-23 12:00:00,71.0,71.04,70.89,70.98,38320.0,63.8121,63.848,63.7132,63.7941,38320.0
2020-12-23 12:10:00,70.97,71.02,70.93,70.96,49396.0,63.7851,63.83,63.7491,63.7761,49396.0
2020-12-23 12:20:00,70.96,70.96,70.72,70.74,103719.0,63.7761,63.7761,63.5604,63.5784,103719.0
2020-12-23 12:30:00,70.75,70.88,70.72,70.83,52515.0,63.5874,63.7042,63.5604,63.6593,52515.0
2020-12-23 12:40:00,70.84,71.0,70.84,70.94,34864.0,63.6683,63.8121,63.6683,63.7581,34864.0
2020-12-23 12:50:00,70.95,70.98,70.79,70.79,50028.0,63.7671,63.7941,63.6233,63.6233,50028.0
2020-12-23 13:00:00,70.79,70.85,70.74,70.81,62098.0,63.6233,63.6772,63.5784,63.6413,62098.0
2020-12-23 13:10:00,70.81,70.9,70.74,70.76,57901.0,63.6413,63.7222,63.5784,63.5964,57901.0
2020-12-23 13:20:00,70.75,70.84,70.72,70.77,40624.0,63.5874,63.6683,63.5604,63.6053,40624.0
2020-12-23 13:30:00,70.78,70.87,70.73,70.79,48448.0,63.6143,63.6952,63.5694,63.6233,48448.0
2020-12-23 13:40:00,70.79,70.88,70.79,70.83,66043.0,63.6233,63.7042,63.6233,63.6593,66043.0
2020-12-23 13:50:00,70.85,70.86,70.8,70.81,50140.0,63.6772,63.6862,63.6323,63.6413,50140.0
2020-12-23 14:00:00,70.82,71.01,70.77,70.84,234937.0,63.6503,63.821,63.6053,63.6683,234937.0
2020-12-23 14:10:00,70.83,70.94,70.81,70.84,35616.0,63.6593,63.7581,63.6413,63.6683,35616.0
2020-12-23 14:20:00,70.84,70.87,70.78,70.83,40070.0,63.6683,63.6952,63.6143,63.6593,40070.0
2020-12-23 14:30:00,70.83,70.98,70.82,70.98,49064.0,63.6593,63.7941,63.6503,63.7941,49064.0
2020-12-23 14:40:00,70.96,71.07,70.96,71.03,56722.0,63.7761,63.875,63.7761,63.839,56722.0
2020-12-23 14:50:00,71.03,71.06,70.86,70.87,51425.0,63.839,63.866,63.6862,63.6952,51425.0
2020-12-23 15:00:00,70.86,70.89,70.77,70.81,43607.0,63.6862,63.7132,63.6053,63.6413,43607.0
2020-12-23 15:10:00,70.81,70.94,70.8,70.9,83826.0,63.6413,63.7581,63.6323,63.7222,83826.0
2020-12-23 15:20:00,70.91,71.01,70.88,70.98,96500.0,63.7312,63.821,63.7042,63.7941,96500.0
2020-12-23 15:30:00,70.98,71.0,70.85,70.93,66099.0,63.7941,63.8121,63.6772,63.7491,66099.0
2020-12-23 15:40:00,70.92,70.99,70.87,70.89,133681.0,63.7402,63.8031,63.6952,63.7132,133681.0
2020-12-23 15:50:00,70.89,70.94,70.65,70.75,324995.0,63.7132,63.7581,63.4975,63.5874,324995.0
2020-12-24 09:30:00,70.95,70.95,70.26,70.26,100093.0,63.7671,63.7671,63.147,63.147,100093.0
2020-12-24 09:40:00,70.27,70.39,69.95,70.09,58399.0,63.156,63.2638,62.8684,62.9942,58399.0
2020-12-24 09:50:00,70.12,70.38,69.98,70.27,37059.0,63.0211,63.2548,62.8953,63.156,37059.0
2020-12-24 10:00:00,70.25,70.26,70.01,70.07,41660.0,63.138,63.147,62.9223,62.9762,41660.0
2020-12-24 10:10:00,70.07,70.33,70.07,70.14,38300.0,62.9762,63.2099,62.9762,63.0391,38300.0
2020-12-24 10:20:00,70.17,70.2,70.07,70.12,37170.0,63.0661,63.093,62.9762,63.0211,37170.0
2020-12-24 10:30:00,70.14,70.16,69.96,70.07,39263.0,63.0391,63.0571,62.8773,62.9762,39263.0
2020-12-24 10:40:00,70.08,70.14,69.97,70.0,41449.0,62.9852,63.0391,62.8863,62.9133,41449.0
2020-12-24 10:50:00,70.01,70.28,70.0,70.28,37302.0,62.9223,63.1649,62.9133,63.1649,37302.0
2020-12-24 11:00:00,70.28,70.29,70.05,70.2,45494.0,63.1649,63.1739,62.9582,63.093,45494.0
2020-12-24 11:10:00,70.19,70.27,70.05,70.09,36681.0,63.0841,63.156,62.9582,62.9942,36681.0
2020-12-24 11:20:00,70.09,70.15,70.05,70.06,33576.0,62.9942,63.0481,62.9582,62.9672,33576.0
2020-12-24 11:30:00,70.05,70.06,69.97,69.98,51831.0,62.9582,62.9672,62.8863,62.8953,51831.0
2020-12-24 11:40:00,69.97,70.07,69.89,69.93,46999.0,62.8863,62.9762,62.8144,62.8504,46999.0
2020-12-24 11:50:00,69.94,70.12,69.92,70.06,43042.0,62.8594,63.0211,62.8414,62.9672,43042.0
2020-12-24 12:00:00,70.06,70.15,69.99,70.1,38467.0,62.9672,63.0481,62.9043,63.0032,38467.0
2020-12-24 12:10:00,70.09,70.2,70.08,70.15,36391.0,62.9942,63.093,62.9852,63.0481,36391.0
2020-12-24 12:20:00,70.18,70.23,70.02,70.15,52458.0,63.0751,63.12,62.9313,63.0481,52458.0
2020-12-24 12:30:00,70.19,70.31,70.18,70.24,48096.0,63.0841,63.1919,63.0751,63.129,48096.0
2020-12-24 12:40:00,70.23,70.28,70.17,70.28,63194.0,63.12,63.1649,63.0661,63.1649,63194.0
2020-12-24 12:50:00,70.28,70.37,70.17,70.28,183867.0,63.1649,63.2458,63.0661,63.1649,183867.0
2020-12-28 09:30:00,70.7,71.06,70.59,70.64,111183.0,63.5424,63.866,63.4436,63.4885,111183.0
2020-12-28 09:40:00,70.67,71.09,70.62,71.07,38328.0,63.5155,63.8929,63.4705,63.875,38328.0
2020-12-28 09:50:00,71.05,71.11,70.87,70.87,45339.0,63.857,63.9109,63.6952,63.6952,45339.0
2020-12-28 10:00:00,70.86,71.16,70.83,71.11,39189.0,63.6862,63.9559,63.6593,63.9109,39189.0
2020-12-28 10:10:00,71.11,71.33,71.04,71.22,65128.0,63.9109,64.1086,63.848,64.0098,65128.0
2020-12-28 10:20:00,71.23,71.46,71.18,71.41,65130.0,64.0188,64.2255,63.9738,64.1805,65130.0
2020-12-28 10:30:00,71.42,71.45,71.1,71.11,68437.0,64.1895,64.2165,63.9019,63.9109,68437.0
2020-12-28 10:40:00,71.12,71.24,71.01,71.04,35394.0,63.9199,64.0278,63.821,63.848,35394.0
2020-12-28 10:50:00,71.03,71.18,71.03,71.12,50415.0,63.839,63.9738,63.839,63.9199,50415.0
2020-12-28 11:00:00,71.12,71.12,70.95,70.96,41910.0,63.9199,63.9199,63.7671,63.7761,41910.0
2020-12-28 11:10:00,70.95,71.03,70.86,70.92,27776.0,63.7671,63.839,63.6862,63.7402,27776.0
2020-12-28 11:20:00,70.92,70.97,70.86,70.89,35389.0,63.7402,63.7851,63.6862,63.7132,35389.0
2020-12-28 11:30:00,70.91,70.93,70.75,70.76,37131.0,63.7312,63.7491,63.5874,63.5964,37131.0
2020-12-28 11:40:00,70.76,70.83,70.74,70.8,30606.0,63.5964,63.6593,63.5784,63.6323,30606.0
2020-12-28 11:50:00,70.78,70.83,70.48,70.49,47816.0,63.6143,63.6593,63.3447,63.3537,47816.0
2020-12-28 12:00:00,70.49,70.64,70.47,70.49,35544.0,63.3537,63.4885,63.3357,63.3537,35544.0
2020-12-28 12:10:00,70.48,70.54,70.4,70.45,41337.0,63.3447,63.3986,63.2728,63.3177,41337.0
2020-12-28 12:20:00,70.46,70.53,70.44,70.44,33642.0,63.3267,63.3896,63.3087,63.3087,33642.0
2020-12-28 12:30:00,70.43,70.62,70.43,70.61,31718.0,63.2998,63.4705,63.2998,63.4615,31718.0
2020-12-28 12:40:00,70.63,70.69,70.57,70.59,41402.0,63.4795,63.5334,63.4256,63.4436,41402.0
2020-12-28 12:50:00,70.6,70.6,70.43,70.43,33731.0,63.4526,63.4526,63.2998,63.2998,33731.0
2020-12-28 13:00:00,70.45,70.5,70.34,70.48,57201.0,63.3177,63.3627,63.2189,63.3447,57201.0
2020-12-28 13:10:00,70.47,70.5,70.43,70.48,38602.0,63.3357,63.3627,63.2998,63.3447,38602.0
2020-12-28 13:20:00,70.48,70.53,70.42,70.43,32357.0,63.3447,63.3896,63.2908,63.2998,32357.0
2020-12-28 13:30:00,70.44,70.52,70.36,70.48,42022.0,63.3087,63.3806,63.2368,63.3447,42022.0
2020-12-28 13:40:00,70.49,70.56,70.44,70.53,24194.0,63.3537,63.4166,63.3087,63.3896,24194.0
2020-12-28 13:50:00,70.53,70.58,70.48,70.54,42848.0,63.3896,63.4346,63.3447,63.3986,42848.0
2020-12-28 14:00:00,70.55,70.63,70.5,70.56,36381.0,63.4076,63.4795,63.3627,63.4166,36381.0
2020-12-28 14:10:00,70.57,70.71,70.55,70.69,28531.0,63.4256,63.5514,63.4076,63.5334,28531.0
2020-12-28 14:20:00,70.68,70.8,70.67,70.74,47422.0,63.5245,63.6323,63.5155,63.5784,47422.0
2020-12-28 14:30:00,70.75,70.82,70.73,70.76,46435.0,63.5874,63.6503,63.5694,63.5964,46435.0
2020-12-28 14:40:00,70.75,70.87,70.75,70.81,37455.0,63.5874,63.6952,63.5874,63.6413,37455.0
2020-12-28 14:50:00,70.82,70.83,70.69,70.72,48203.0,63.6503,63.6593,63.5334,63.5604,48203.0
2020-12-28 15:00:00,70.72,70.78,70.65,70.66,58789.0,63.5604,63.6143,63.4975,63.5065,58789.0
2020-12-28 15:10:00,70.67,70.7,70.63,70.65,57117.0,63.5155,63.5424,63.4795,63.4975,57117.0
2020-12-28 15:20:00,70.63,70.74,70.63,70.64,58050.0,63.4795,63.5784,63.4795,63.4885,58050.0
2020-12-28 15:30:00,70.64,70.65,70.47,70.48,59444.0,63.4885,63.4975,63.3357,63.3447,59444.0
2020-12-28 15:40:00,70.49,70.62,70.44,70.53,84983.0,63.3537,63.4705,63.3087,63.3896,84983.0
2020-12-28 15:50:00,70.54,70.66,70.46,70.63,206789.0,63.3986,63.5065,63.3267,63.4795,206789.0
2020-12-29 09:30:00,70.87,71.1,70.68,70.71,105038.0,63.6952,63.9019,63.5245,63.5514,105038.0
2020-12-29 09:40:00,70.71,70.84,70.57,70.78,42331.0,63.5514,63.6683,63.4256,63.6143,42331.0
2020-12-29 09:50:00,70.8,70.82,70.33,70.4,34717.0,63.6323,63.6503,63.2099,63.2728,34717.0
2020-12-29 10:00:00,70.4,70.58,70.38,70.44,34904.0,63.2728,63.4346,63.2548,63.3087,34904.0
2020-12-29 10:10:00,70.39,70.41,70.12,70.18,41646.0,63.2638,63.2818,63.0211,63.0751,41646.0
2020-12-29 10:20:00,70.15,70.35,70.15,70.22,25506.0,63.0481,63.2279,63.0481,63.111,25506.0
2020-12-29 10:30:00,70.24,70.38,70.16,70.29,44459.0,63.129,63.2548,63.0571,63.1739,44459.0
2020-12-29 10:40:00,70.28,70.49,70.27,70.37,38732.0,63.1649,63.3537,63.156,63.2458,38732.0
2020-12-29 10:50:00,70.36,70.41,70.25,70.36,28726.0,63.2368,63.2818,63.138,63.2368,28726.0
2020-12-29 11:00:00,70.37,70.44,70.23,70.4,55050.0,63.2458,63.3087,63.12,63.2728,55050.0
2020-12-29 11:10:00,70.36,70.4,70.27,70.39,31059.0,63.2368,63.2728,63.156,63.2638,31059.0
2020-12-29 11:20:00,70.4,70.55,70.36,70.51,34400.0,63.2728,63.4076,63.2368,63.3717,34400.0
2020-12-29 11:30:00,70.52,70.58,70.42,70.52,27682.0,63.3806,63.4346,63.2908,63.3806,27682.0
2020-12-29 11:40:00,70.52,70.64,70.48,70.59,53201.0,63.3806,63.4885,63.3447,63.4436,53201.0
2020-12-29 11:50:00,70.59,70.67,70.51,70.53,40833.0,63.4436,63.5155,63.3717,63.3896,40833.0
2020-12-29 12:00:00,70.53,70.66,70.51,70.66,34745.0,63.3896,63.5065,63.3717,63.5065,34745.0
2020-12-29 12:10:00,70.64,70.64,70.43,70.54,37035.0,63.4885,63.4885,63.2998,63.3986,37035.0
2020-12-29 12:20:00,70.54,70.54,70.32,70.35,46682.0,63.3986,63.3986,63.2009,63.2279,46682.0
2020-12-29 12:30:00,70.36,70.36,70.14,70.15,32679.0,63.2368,63.2368,63.0391,63.0481,32679.0
2020-12-29 12:40:00,70.16,70.28,70.08,70.09,42776.0,63.0571,63.1649,62.9852,62.9942,42776.0
2020-12-29 12:50:00,70.09,70.09,69.92,69.93,74942.0,62.9942,62.9942,62.8414,62.8504,74942.0
2020-12-29 13:00:00,69.92,69.98,69.8,69.81,116302.0,62.8414,62.8953,62.7335,62.7425,116302.0
2020-12-29 13:10:00,69.81,69.92,69.77,69.88,83218.0,62.7425,62.8414,62.7066,62.8054,83218.0
2020-12-29 13:20:00,69.88,69.99,69.76,69.93,72559.0,62.8054,62.9043,62.6976,62.8504,72559.0
2020-12-29 13:30:00,69.91,69.91,69.78,69.81,74840.0,62.8324,62.8324,62.7156,62.7425,74840.0
2020-12-29 13:40:00,69.81,69.87,69.78,69.86,57436.0,62.7425,62.7965,62.7156,62.7875,57436.0
2020-12-29 13:50:00,69.85,70.0,69.83,69.9,71838.0,62.7785,62.9133,62.7605,62.8234,71838.0
2020-12-29 14:00:00,69.9,69.93,69.78,69.79,72112.0,62.8234,62.8504,62.7156,62.7246,72112.0
2020-12-29 14:10:00,69.78,69.78,69.67,69.73,59934.0,62.7156,62.7156,62.6167,62.6706,59934.0
2020-12-29 14:20:00,69.73,69.85,69.71,69.81,49600.0,62.6706,62.7785,62.6527,62.7425,49600.0
2020-12-29 14:30:00,69.81,70.05,69.81,70.03,49999.0,62.7425,62.9582,62.7425,62.9403,49999.0
2020-12-29 14:40:00,70.05,70.12,70.02,70.12,42299.0,62.9582,63.0211,62.9313,63.0211,42299.0
2020-12-29 14:50:00,70.11,70.21,70.08,70.16,47240.0,63.0122,63.102,62.9852,63.0571,47240.0
2020-12-29 15:00:00,70.15,70.24,70.13,70.24,45771.0,63.0481,63.129,63.0301,63.129,45771.0
2020-12-29 15:10:00,70.24,70.39,70.24,70.37,47406.0,63.129,63.2638,63.129,63.2458,47406.0
2020-12-29 15:20:00,70.36,70.44,70.34,70.41,39790.0,63.2368,63.3087,63.2189,63.2818,39790.0
2020-12-29 15:30:00,70.4,70.49,70.38,70.46,51881.0,63.2728,63.3537,63.2548,63.3267,51881.0
2020-12-29 15:40:00,70.46,70.59,70.42,70.54,135178.0,63.3267,63.4436,63.2908,63.3986,135178.0
2020-12-29 15:50:00,70.55,70.59,70.27,70.31,455842.0,63.4076,63.4436,63.156,63.1919,455842.0
2020-12-30 09:30:00,70.5,70.95,70.34,70.91,105514.0,63.3627,63.7671,63.2189,63.7312,105514.0
2020-12-30 09:40:00,70.92,71.38,70.92,71.27,93416.0,63.7402,64.1536,63.7402,64.0547,93416.0
2020-12-30 09:50:00,71.27,71.54,71.21,71.43,62603.0,64.0547,64.2974,64.0008,64.1985,62603.0
2020-12-30 10:00:00,71.44,71.64,71.38,71.44,71041.0,64.2075,64.3873,64.1536,64.2075,71041.0
2020-12-30 10:10:00,71.42,71.49,71.25,71.42,49160.0,64.1895,64.2524,64.0367,64.1895,49160.0
2020-12-30 10:20:00,71.39,71.46,71.27,71.33,47916.0,64.1626,64.2255,64.0547,64.1086,47916.0
2020-12-30 10:30:00,71.34,71.55,71.3,71.39,72257.0,64.1176,64.3064,64.0817,64.1626,72257.0
2020-12-30 10:40:00,71.38,71.5,71.35,71.48,48026.0,64.1536,64.2614,64.1266,64.2435,48026.0
2020-12-30 10:50:00,71.47,71.5,71.35,71.49,83233.0,64.2345,64.2614,64.1266,64.2524,83233.0
2020-12-30 11:00:00,71.46,71.5,71.38,71.42,46169.0,64.2255,64.2614,64.1536,64.1895,46169.0
2020-12-30 11:10:00,71.4,71.45,71.28,71.29,40852.0,64.1716,64.2165,64.0637,64.0727,40852.0
2020-12-30 11:20:00,71.31,71.31,71.07,71.08,48508.0,64.0907,64.0907,63.875,63.884,48508.0
2020-12-30 11:30:00,71.08,71.15,71.05,71.08,49614.0,63.884,63.9469,63.857,63.884,49614.0
2020-12-30 11:40:00,71.08,71.18,71.03,71.15,37519.0,63.884,63.9738,63.839,63.9469,37519.0
2020-12-30 11:50:00,71.17,71.24,71.09,71.11,36579.0,63.9648,64.0278,63.8929,63.9109,36579.0
2020-12-30 12:00:00,71.07,71.13,71.0,71.11,40980.0,63.875,63.9289,63.8121,63.9109,40980.0
2020-12-30 12:10:00,71.11,71.14,71.03,71.03,60133.0,63.9109,63.9379,63.839,63.839,60133.0
2020-12-30 12:20:00,71.04,71.15,70.99,71.12,46074.0,63.848,63.9469,63.8031,63.9199,46074.0
2020-12-30 12:30:00,71.12,71.28,71.06,71.21,34627.0,63.9199,64.0637,63.866,64.0008,34627.0
2020-12-30 12:40:00,71.22,71.38,71.17,71.29,44724.0,64.0098,64.1536,63.9648,64.0727,44724.0
2020-12-30 12:50:00,71.28,71.43,71.27,71.38,29788.0,64.0637,64.1985,64.0547,64.1536,29788.0
2020-12-30 13:00:00,71.39,71.43,71.31,71.36,43297.0,64.1626,64.1985,64.0907,64.1356,43297.0
2020-12-30 13:10:00,71.34,71.35,71.3,71.33,37840.0,64.1176,64.1266,64.0817,64.1086,37840.0
2020-12-30 13:20:00,71.34,71.35,71.24,71.31,45606.0,64.1176,64.1266,64.0278,64.0907,45606.0
2020-12-30 13:30:00,71.28,71.38,71.27,71.29,37079.0,64.0637,64.1536,64.0547,64.0727,37079.0
2020-12-30 13:40:00,71.28,71.39,71.27,71.34,50460.0,64.0637,64.1626,64.0547,64.1176,50460.0
2020-12-30 13:50:00,71.35,71.37,71.15,71.16,41198.0,64.1266,64.1446,63.9469,63.9559,41198.0
2020-12-30 14:00:00,71.15,71.27,71.13,71.23,50389.0,63.9469,64.0547,63.9289,64.0188,50389.0
2020-12-30 14:10:00,71.23,71.3,71.17,71.17,48017.0,64.0188,64.0817,63.9648,63.9648,48017.0
2020-12-30 14:20:00,71.18,71.23,71.13,71.17,49488.0,63.9738,64.0188,63.9289,63.9648,49488.0
2020-12-30 14:30:00,71.17,71.23,71.15,71.19,37491.0,63.9648,64.0188,63.9469,63.9828,37491.0
2020-12-30 14:40:00,71.18,71.26,71.17,71.25,39113.0,63.9738,64.0457,63.9648,64.0367,39113.0
2020-12-30 14:50:00,71.26,71.26,71.11,71.18,42499.0,64.0457,64.0457,63.9109,63.9738,42499.0
2020-12-30 15:00:00,71.19,71.24,71.14,71.24,35086.0,63.9828,64.0278,63.9379,64.0278,35086.0
2020-12-30 15:10:00,71.24,71.39,71.23,71.32,68555.0,64.0278,64.1626,64.0188,64.0997,68555.0
2020-12-30 15:20:00,71.33,71.37,71.31,71.36,46026.0,64.1086,64.1446,64.0907,64.1356,46026.0
2020-12-30 15:30:00,71.37,71.48,71.35,71.47,67074.0,64.1446,64.2435,64.1266,64.2345,67074.0
2020-12-30 15:40:00,71.47,71.5,71.33,71.42,116429.0,64.2345,64.2614,64.1086,64.1895,116429.0
2020-12-30 15:50:00,71.43,71.64,71.33,71.36,504666.0,64.1985,64.3873,64.1086,64.1356,504666.0
2020-12-31 09:30:00,71.35,71.36,70.94,71.29,113801.0,64.1266,64.1356,63.7581,64.0727,113801.0
2020-12-31 09:40:00,71.29,71.45,71.24,71.39,58944.0,64.0727,64.2165,64.0278,64.1626,58944.0
2020-12-31 09:50:00,71.4,71.44,71.18,71.33,32589.0,64.1716,64.2075,63.9738,64.1086,32589.0
2020-12-31 10:00:00,71.29,71.48,71.25,71.33,40209.0,64.0727,64.2435,64.0367,64.1086,40209.0
2020-12-31 10:10:00,71.3,71.46,71.28,71.34,23679.0,64.0817,64.2255,64.0637,64.1176,23679.0
2020-12-31 10:20:00,71.32,71.51,71.31,71.43,27246.0,64.0997,64.2704,64.0907,64.1985,27246.0
2020-12-31 10:30:00,71.44,71.54,71.42,71.47,39423.0,64.2075,64.2974,64.1895,64.2345,39423.0
2020-12-31 10:40:00,71.44,71.46,71.27,71.45,38633.0,64.2075,64.2255,64.0547,64.2165,38633.0
2020-12-31 10:50:00,71.43,71.49,71.3,71.41,48615.0,64.1985,64.2524,64.0817,64.1805,48615.0
2020-12-31 11:00:00,71.42,71.61,71.41,71.51,49156.0,64.1895,64.3603,64.1805,64.2704,49156.0
2020-12-31 11:10:00,71.5,71.53,71.38,71.46,32889.0,64.2614,64.2884,64.1536,64.2255,32889.0
2020-12-31 11:20:00,71.45,71.51,71.41,71.44,35085.0,64.2165,64.2704,64.1805,64.2075,35085.0
2020-12-31 11:30:00,71.44,71.49,71.36,71.41,34621.0,64.2075,64.2524,64.1356,64.1805,34621.0
2020-12-31 11:40:00,71.4,71.48,71.37,71.37,41204.0,64.1716,64.2435,64.1446,64.1446,41204.0
2020-12-31 11:50:00,71.36,71.45,71.29,71.37,48703.0,64.1356,64.2165,64.0727,64.1446,48703.0
2020-12-31 12:00:00,71.37,71.38,71.26,71.36,41722.0,64.1446,64.1536,64.0457,64.1356,41722.0
2020-12-31 12:10:00,71.36,71.37,71.25,71.3,30655.0,64.1356,64.1446,64.0367,64.0817,30655.0
2020-12-31 12:20:00,71.31,71.34,71.26,71.32,30243.0,64.0907,64.1176,64.0457,64.0997,30243.0
2020-12-31 12:30:00,71.33,71.43,71.31,71.41,37003.0,64.1086,64.1985,64.0907,64.1805,37003.0
2020-12-31 12:40:00,71.4,71.4,71.26,71.37,55538.0,64.1716,64.1716,64.0457,64.1446,55538.0
2020-12-31 12:50:00,71.36,71.47,71.36,71.44,37687.0,64.1356,64.2345,64.1356,64.2075,37687.0
2020-12-31 13:00:00,71.44,71.49,71.41,71.45,31915.0,64.2075,64.2524,64.1805,64.2165,31915.0
2020-12-31 13:10:00,71.45,71.5,71.38,71.4,42993.0,64.2165,64.2614,64.1536,64.1716,42993.0
2020-12-31 13:20:00,71.4,71.43,71.33,71.4,28515.0,64.1716,64.1985,64.1086,64.1716,28515.0
2020-12-31 13:30:00,71.4,71.43,71.35,71.39,24478.0,64.1716,64.1985,64.1266,64.1626,24478.0
2020-12-31 13:40:00,71.38,71.43,71.35,71.36,33232.0,64.1536,64.1985,64.1266,64.1356,33232.0
2020-12-31 13:50:00,71.36,71.37,71.19,71.35,38752.0,64.1356,64.1446,63.9828,64.1266,38752.0
2020-12-31 14:00:00,71.37,71.42,71.3,71.41,36987.0,64.1446,64.1895,64.0817,64.1805,36987.0
2020-12-31 14:10:00,71.4,71.64,71.4,71.51,87759.0,64.1716,64.3873,64.1716,64.2704,87759.0
2020-12-31 14:20:00,71.51,71.53,71.44,71.45,55337.0,64.2704,64.2884,64.2075,64.2165,55337.0
2020-12-31 14:30:00,71.47,71.55,71.44,71.52,106757.0,64.2345,64.3064,64.2075,64.2794,106757.0
2020-12-31 14:40:00,71.53,71.57,71.43,71.44,58992.0,64.2884,64.3243,64.1985,64.2075,58992.0
2020-12-31 14:50:00,71.45,71.48,71.4,71.44,42296.0,64.2165,64.2435,64.1716,64.2075,42296.0
2020-12-31 15:00:00,71.44,71.53,71.41,71.49,93883.0,64.2075,64.2884,64.1805,64.2524,93883.0
2020-12-31 15:10:00,71.48,71.61,71.43,71.58,100882.0,64.2435,64.3603,64.1985,64.3333,100882.0
2020-12-31 15:20:00,71.58,71.63,71.55,71.55,66457.0,64.3333,64.3783,64.3064,64.3064,66457.0
2020-12-31 15:30:00,71.54,71.7,71.54,71.58,122711.0,64.2974,64.4412,64.2974,64.3333,122711.0
2020-12-31 15:40:00,71.57,71.6,71.47,71.52,105127.0,64.3243,64.3513,64.2345,64.2794,105127.0
2020-12-31 15:50:00,71.5,71.66,71.43,71.54,508105.0,64.2614,64.4052,64.1985,64.2974,508105.0
2021-01-04 09:30:00,71.38,71.56,70.54,70.76,261289.0,64.1536,64.3154,63.3986,63.5964,261289.0
2021-01-04 09:40:00,70.73,70.82,70.24,70.37,196704.0,63.5694,63.6503,63.129,63.2458,196704.0
2021-01-04 09:50:00,70.35,70.46,70.17,70.34,131248.0,63.2279,63.3267,63.0661,63.2189,131248.0
2021-01-04 10:00:00,70.34,70.4,69.8,69.89,147026.0,63.2189,63.2728,62.7335,62.8144,147026.0
2021-01-04 10:10:00,69.87,69.9,69.53,69.58,144698.0,62.7965,62.8234,62.4909,62.5358,144698.0
2021-01-04 10:20:00,69.57,69.71,69.42,69.7,108949.0,62.5268,62.6527,62.392,62.6437,108949.0
2021-01-04 10:30:00,69.69,69.69,69.37,69.41,86687.0,62.6347,62.6347,62.3471,62.383,86687.0
2021-01-04 10:40:00,69.41,69.48,69.19,69.19,93686.0,62.383,62.4459,62.1853,62.1853,93686.0
2021-01-04 10:50:00,69.2,69.22,68.81,69.02,162044.0,62.1943,62.2123,61.8438,62.0325,162044.0
2021-01-04 11:00:00,68.99,69.15,68.53,68.54,127340.0,62.0055,62.1493,61.5921,61.6011,127340.0
2021-01-04 11:10:00,68.53,68.99,68.48,68.98,113779.0,61.5921,62.0055,61.5472,61.9966,113779.0
2021-01-04 11:20:00,68.98,69.05,68.91,69.0,91238.0,61.9966,62.0595,61.9336,62.0145,91238.0
2021-01-04 11:30:00,68.98,68.99,68.75,68.84,143098.0,61.9966,62.0055,61.7898,61.8707,143098.0
2021-01-04 11:40:00,68.82,68.9,68.77,68.87,75185.0,61.8528,61.9247,61.8078,61.8977,75185.0
2021-01-04 11:50:00,68.87,68.97,68.62,68.69,100431.0,61.8977,61.9876,61.673,61.7359,100431.0
2021-01-04 12:00:00,68.68,68.87,68.63,68.72,73247.0,61.7269,61.8977,61.682,61.7629,73247.0
2021-01-04 12:10:00,68.71,68.77,68.43,68.58,121576.0,61.7539,61.8078,61.5022,61.6371,121576.0
2021-01-04 12:20:00,68.58,68.6,68.43,68.58,97218.0,61.6371,61.655,61.5022,61.6371,97218.0
2021-01-04 12:30:00,68.58,68.58,68.36,68.45,72563.0,61.6371,61.6371,61.4393,61.5202,72563.0
2021-01-04 12:40:00,68.45,68.47,68.31,68.44,55205.0,61.5202,61.5382,61.3944,61.5112,55205.0
2021-01-04 12:50:00,68.44,68.61,68.39,68.58,65404.0,61.5112,61.664,61.4663,61.6371,65404.0
2021-01-04 13:00:00,68.58,68.8,68.56,68.76,79389.0,61.6371,61.8348,61.6191,61.7988,79389.0
2021-01-04 13:10:00,68.76,69.08,68.75,69.04,107143.0,61.7988,62.0864,61.7898,62.0505,107143.0
2021-01-04 13:20:00,69.04,69.25,68.97,69.03,69815.0,62.0505,62.2392,61.9876,62.0415,69815.0
2021-01-04 13:30:00,69.03,69.04,68.78,68.85,48354.0,62.0415,62.0505,61.8168,61.8797,48354.0
2021-01-04 13:40:00,68.86,69.09,68.86,69.08,71044.0,61.8887,62.0954,61.8887,62.0864,71044.0
2021-01-04 13:50:00,69.08,69.24,69.05,69.1,55785.0,62.0864,62.2302,62.0595,62.1044,55785.0
2021-01-04 14:00:00,69.07,69.09,68.8,68.82,64953.0,62.0774,62.0954,61.8348,61.8528,64953.0
2021-01-04 14:10:00,68.81,68.89,68.68,68.73,99676.0,61.8438,61.9157,61.7269,61.7719,99676.0
2021-01-04 14:20:00,68.71,68.86,68.68,68.84,75613.0,61.7539,61.8887,61.7269,61.8707,75613.0
2021-01-04 14:30:00,68.84,68.84,68.62,68.72,88664.0,61.8707,61.8707,61.673,61.7629,88664.0
2021-01-04 14:40:00,68.7,68.76,68.6,68.61,64148.0,61.7449,61.7988,61.655,61.664,64148.0
2021-01-04 14:50:00,68.63,68.79,68.59,68.71,88359.0,61.682,61.8258,61.646,61.7539,88359.0
2021-01-04 15:00:00,68.71,68.77,68.47,68.57,95484.0,61.7539,61.8078,61.5382,61.6281,95484.0
2021-01-04 15:10:00,68.58,68.68,68.46,68.52,116310.0,61.6371,61.7269,61.5292,61.5831,116310.0
2021-01-04 15:20:00,68.51,68.67,68.48,68.57,187440.0,61.5741,61.7179,61.5472,61.6281,187440.0
2021-01-04 15:30:00,68.57,68.79,68.46,68.78,182939.0,61.6281,61.8258,61.5292,61.8168,182939.0
2021-01-04 15:40:00,68.79,68.86,68.67,68.84,280530.0,61.8258,61.8887,61.7179,61.8707,280530.0
2021-01-04 15:50:00,68.85,68.86,68.35,68.46,850927.0,61.8797,61.8887,61.4303,61.5292,850927.0
2021-01-05 09:30:00,68.76,69.25,68.58,69.11,193058.0,61.7988,62.2392,61.6371,62.1134,193058.0
2021-01-05 09:40:00,69.11,69.4,69.09,69.28,72086.0,62.1134,62.374,62.0954,62.2662,72086.0
2021-01-05 09:50:00,69.3,69.34,68.9,68.96,70554.0,62.2842,62.3201,61.9247,61.9786,70554.0
2021-01-05 10:00:00,68.99,69.25,68.81,68.89,64511.0,62.0055,62.2392,61.8438,61.9157,64511.0
2021-01-05 10:10:00,68.88,69.16,68.83,68.85,47217.0,61.9067,62.1583,61.8617,61.8797,47217.0
2021-01-05 10:20:00,68.82,69.0,68.79,68.95,46895.0,61.8528,62.0145,61.8258,61.9696,46895.0
2021-01-05 10:30:00,68.96,68.98,68.57,68.61,83267.0,61.9786,61.9966,61.6281,61.664,83267.0
2021-01-05 10:40:00,68.63,68.79,68.4,68.77,58133.0,61.682,61.8258,61.4753,61.8078,58133.0
2021-01-05 10:50:00,68.77,68.9,68.63,68.7,59475.0,61.8078,61.9247,61.682,61.7449,59475.0
2021-01-05 11:00:00,68.72,68.78,68.58,68.62,62040.0,61.7629,61.8168,61.6371,61.673,62040.0
2021-01-05 11:10:00,68.63,68.69,68.47,68.62,46742.0,61.682,61.7359,61.5382,61.673,46742.0
2021-01-05 11:20:00,68.6,68.93,68.6,68.86,103162.0,61.655,61.9516,61.655,61.8887,103162.0
2021-01-05 11:30:00,68.87,68.98,68.83,68.96,43254.0,61.8977,61.9966,61.8617,61.9786,43254.0
2021-01-05 11:40:00,68.96,69.16,68.91,68.92,35566.0,61.9786,62.1583,61.9336,61.9426,35566.0
2021-01-05 11:50:00,68.9,69.01,68.87,68.88,42484.0,61.9247,62.0235,61.8977,61.9067,42484.0
2021-01-05 12:00:00,68.89,69.2,68.88,69.16,71572.0,61.9157,62.1943,61.9067,62.1583,71572.0
2021-01-05 12:10:00,69.15,69.19,69.05,69.08,47150.0,62.1493,62.1853,62.0595,62.0864,47150.0
2021-01-05 12:20:00,69.09,69.14,69.06,69.1,27625.0,62.0954,62.1404,62.0685,62.1044,27625.0
2021-01-05 12:30:00,69.12,69.23,69.01,69.19,40618.0,62.1224,62.2212,62.0235,62.1853,40618.0
2021-01-05 12:40:00,69.2,69.22,69.12,69.21,35673.0,62.1943,62.2123,62.1224,62.2033,35673.0
2021-01-05 12:50:00,69.2,69.27,69.11,69.13,102478.0,62.1943,62.2572,62.1134,62.1314,102478.0
2021-01-05 13:00:00,69.14,69.2,69.09,69.1,53846.0,62.1404,62.1943,62.0954,62.1044,53846.0
2021-01-05 13:10:00,69.13,69.16,69.07,69.11,205325.0,62.1314,62.1583,62.0774,62.1134,205325.0
2021-01-05 13:20:00,69.11,69.28,69.11,69.26,87753.0,62.1134,62.2662,62.1134,62.2482,87753.0
2021-01-05 13:30:00,69.27,69.33,69.2,69.21,69729.0,62.2572,62.3111,62.1943,62.2033,69729.0
2021-01-05 13:40:00,69.22,69.38,69.21,69.35,114666.0,62.2123,62.3561,62.2033,62.3291,114666.0
2021-01-05 13:50:00,69.34,69.43,69.28,69.41,184018.0,62.3201,62.401,62.2662,62.383,184018.0
2021-01-05 14:00:00,69.42,69.7,69.4,69.69,284747.0,62.392,62.6437,62.374,62.6347,284747.0
2021-01-05 14:10:00,69.69,69.84,69.55,69.73,317763.0,62.6347,62.7695,62.5089,62.6706,317763.0
2021-01-05 14:20:00,69.74,69.86,69.68,69.81,100947.0,62.6796,62.7875,62.6257,62.7425,100947.0
2021-01-05 14:30:00,69.84,69.88,69.59,69.6,52354.0,62.7695,62.8054,62.5448,62.5538,52354.0
2021-01-05 14:40:00,69.62,69.68,69.51,69.54,98598.0,62.5718,62.6257,62.4729,62.4999,98598.0
2021-01-05 14:50:00,69.55,69.6,69.34,69.36,84201.0,62.5089,62.5538,62.3201,62.3381,84201.0
2021-01-05 15:00:00,69.35,69.74,69.33,69.7,87043.0,62.3291,62.6796,62.3111,62.6437,87043.0
2021-01-05 15:10:00,69.7,69.72,69.44,69.46,71668.0,62.6437,62.6616,62.41,62.428,71668.0
2021-01-05 15:20:00,69.48,69.48,69.3,69.41,88174.0,62.4459,62.4459,62.2842,62.383,88174.0
2021-01-05 15:30:00,69.4,69.47,69.32,69.39,108597.0,62.374,62.4369,62.3021,62.365,108597.0
2021-01-05 15:40:00,69.39,69.64,69.37,69.63,161456.0,62.365,62.5897,62.3471,62.5808,161456.0
2021-01-05 15:50:00,69.65,69.7,69.37,69.41,335572.0,62.5987,62.6437,62.3471,62.383,335572.0
2021-01-06 09:30:00,68.5,69.7,68.44,69.69,347012.0,61.5652,62.6437,61.5112,62.6347,347012.0
2021-01-06 09:40:00,69.69,69.83,69.24,69.75,213371.0,62.6347,62.7605,62.2302,62.6886,213371.0
2021-01-06 09:50:00,69.73,69.85,69.41,69.77,144815.0,62.6706,62.7785,62.383,62.7066,144815.0
2021-01-06 10:00:00,69.79,69.98,69.73,69.89,121330.0,62.7246,62.8953,62.6706,62.8144,121330.0
2021-01-06 10:10:00,69.88,70.07,69.7,69.97,273082.0,62.8054,62.9762,62.6437,62.8863,273082.0
2021-01-06 10:20:00,69.97,70.15,69.7,69.97,257800.0,62.8863,63.0481,62.6437,62.8863,257800.0
2021-01-06 10:30:00,69.98,70.29,69.97,70.17,279045.0,62.8953,63.1739,62.8863,63.0661,279045.0
2021-01-06 10:40:00,70.2,70.43,70.17,70.41,132635.0,63.093,63.2998,63.0661,63.2818,132635.0
2021-01-06 10:50:00,70.4,70.5,70.34,70.47,219118.0,63.2728,63.3627,63.2189,63.3357,219118.0
2021-01-06 11:00:00,70.46,70.65,70.45,70.64,155995.0,63.3267,63.4975,63.3177,63.4885,155995.0
2021-01-06 11:10:00,70.63,71.08,70.58,70.96,260147.0,63.4795,63.884,63.4346,63.7761,260147.0
2021-01-06 11:20:00,70.93,71.01,70.76,70.87,136293.0,63.7491,63.821,63.5964,63.6952,136293.0
2021-01-06 11:30:00,70.88,70.9,70.5,70.54,76357.0,63.7042,63.7222,63.3627,63.3986,76357.0
2021-01-06 11:40:00,70.53,70.61,70.44,70.56,71822.0,63.3896,63.4615,63.3087,63.4166,71822.0
2021-01-06 11:50:00,70.56,70.64,70.44,70.45,90801.0,63.4166,63.4885,63.3087,63.3177,90801.0
2021-01-06 12:00:00,70.45,70.68,70.45,70.55,128537.0,63.3177,63.5245,63.3177,63.4076,128537.0
2021-01-06 12:10:00,70.54,70.86,70.45,70.73,143153.0,63.3986,63.6862,63.3177,63.5694,143153.0
2021-01-06 12:20:00,70.71,70.83,70.64,70.78,171430.0,63.5514,63.6593,63.4885,63.6143,171430.0
2021-01-06 12:30:00,70.77,70.97,70.77,70.97,59834.0,63.6053,63.7851,63.6053,63.7851,59834.0
2021-01-06 12:40:00,70.96,71.02,70.81,71.01,152619.0,63.7761,63.83,63.6413,63.821,152619.0
2021-01-06 12:50:00,71.02,71.06,70.96,71.03,62957.0,63.83,63.866,63.7761,63.839,62957.0
2021-01-06 13:00:00,71.04,71.2,71.04,71.15,64005.0,63.848,63.9918,63.848,63.9469,64005.0
2021-01-06 13:10:00,71.17,71.31,70.99,71.21,48718.0,63.9648,64.0907,63.8031,64.0008,48718.0
2021-01-06 13:20:00,71.21,71.24,71.1,71.16,35894.0,64.0008,64.0278,63.9019,63.9559,35894.0
2021-01-06 13:30:00,71.17,71.26,71.13,71.23,43303.0,63.9648,64.0457,63.9289,64.0188,43303.0
2021-01-06 13:40:00,71.24,71.49,71.23,71.46,172792.0,64.0278,64.2524,64.0188,64.2255,172792.0
2021-01-06 13:50:00,71.47,71.48,71.16,71.2,83157.0,64.2345,64.2435,63.9559,63.9918,83157.0
2021-01-06 14:00:00,71.2,71.45,71.16,71.4,234049.0,63.9918,64.2165,63.9559,64.1716,234049.0
2021-01-06 14:10:00,71.39,71.44,70.98,71.1,63744.0,64.1626,64.2075,63.7941,63.9019,63744.0
2021-01-06 14:20:00,71.1,71.2,70.76,70.87,72466.0,63.9019,63.9918,63.5964,63.6952,72466.0
2021-01-06 14:30:00,70.86,71.09,70.65,70.68,81310.0,63.6862,63.8929,63.4975,63.5245,81310.0
2021-01-06 14:40:00,70.66,70.8,70.2,70.25,87630.0,63.5065,63.6323,63.093,63.138,87630.0
2021-01-06 14:50:00,70.25,70.45,70.02,70.42,128863.0,63.138,63.3177,62.9313,63.2908,128863.0
2021-01-06 15:00:00,70.41,70.5,70.22,70.38,215490.0,63.2818,63.3627,63.111,63.2548,215490.0
2021-01-06 15:10:00,70.39,70.75,70.36,70.54,131363.0,63.2638,63.5874,63.2368,63.3986,131363.0
2021-01-06 15:20:00,70.55,70.65,70.12,70.47,132574.0,63.4076,63.4975,63.0211,63.3357,132574.0
2021-01-06 15:30:00,70.49,70.56,70.28,70.32,112214.0,63.3537,63.4166,63.1649,63.2009,112214.0
2021-01-06 15:40:00,70.32,70.49,70.19,70.43,155681.0,63.2009,63.3537,63.0841,63.2998,155681.0
2021-01-06 15:50:00,70.41,70.49,70.13,70.28,463315.0,63.2818,63.3537,63.0301,63.1649,463315.0
2021-01-07 09:30:00,70.35,70.81,70.0,70.5,395369.0,63.2279,63.6413,62.9133,63.3627,395369.0
2021-01-07 09:40:00,70.52,70.66,70.2,70.23,83778.0,63.3806,63.5065,63.093,63.12,83778.0
2021-01-07 09:50:00,70.21,70.42,69.96,70.35,154078.0,63.102,63.2908,62.8773,63.2279,154078.0
2021-01-07 10:00:00,70.33,70.62,70.16,70.18,149361.0,63.2099,63.4705,63.0571,63.0751,149361.0
2021-01-07 10:10:00,70.18,70.4,70.01,70.34,133219.0,63.0751,63.2728,62.9223,63.2189,133219.0
2021-01-07 10:20:00,70.33,70.7,70.25,70.68,273106.0,63.2099,63.5424,63.138,63.5245,273106.0
2021-01-07 10:30:00,70.66,70.87,70.64,70.71,113752.0,63.5065,63.6952,63.4885,63.5514,113752.0
2021-01-07 10:40:00,70.67,70.75,70.43,70.49,109347.0,63.5155,63.5874,63.2998,63.3537,109347.0
2021-01-07 10:50:00,70.48,70.61,70.4,70.5,62281.0,63.3447,63.4615,63.2728,63.3627,62281.0
2021-01-07 11:00:00,70.51,70.7,70.43,70.45,115663.0,63.3717,63.5424,63.2998,63.3177,115663.0
2021-01-07 11:10:00,70.46,70.5,70.28,70.46,62941.0,63.3267,63.3627,63.1649,63.3267,62941.0
2021-01-07 11:20:00,70.46,70.51,70.32,70.39,49443.0,63.3267,63.3717,63.2009,63.2638,49443.0
2021-01-07 11:30:00,70.4,70.53,70.28,70.28,47612.0,63.2728,63.3896,63.1649,63.1649,47612.0
2021-01-07 11:40:00,70.29,70.38,70.23,70.34,64939.0,63.1739,63.2548,63.12,63.2189,64939.0
2021-01-07 11:50:00,70.32,70.32,70.15,70.18,50955.0,63.2009,63.2009,63.0481,63.0751,50955.0
2021-01-07 12:00:00,70.2,70.22,70.03,70.07,71966.0,63.093,63.111,62.9403,62.9762,71966.0
2021-01-07 12:10:00,70.07,70.09,69.94,70.05,79372.0,62.9762,62.9942,62.8594,62.9582,79372.0
2021-01-07 12:20:00,70.06,70.14,69.94,70.14,75019.0,62.9672,63.0391,62.8594,63.0391,75019.0
2021-01-07 12:30:00,70.14,70.14,69.9,69.95,81948.0,63.0391,63.0391,62.8234,62.8684,81948.0
2021-01-07 12:40:00,69.94,70.0,69.92,69.95,60729.0,62.8594,62.9133,62.8414,62.8684,60729.0
2021-01-07 12:50:00,69.95,70.06,69.94,69.96,64521.0,62.8684,62.9672,62.8594,62.8773,64521.0
2021-01-07 13:00:00,69.97,70.11,69.97,70.03,75846.0,62.8863,63.0122,62.8863,62.9403,75846.0
2021-01-07 13:10:00,70.04,70.1,69.97,70.0,55971.0,62.9492,63.0032,62.8863,62.9133,55971.0
2021-01-07 13:20:00,70.0,70.13,70.0,70.04,142724.0,62.9133,63.0301,62.9133,62.9492,142724.0
2021-01-07 13:30:00,70.03,70.17,70.03,70.1,45890.0,62.9403,63.0661,62.9403,63.0032,45890.0
2021-01-07 13:40:00,70.08,70.2,70.03,70.14,52813.0,62.9852,63.093,62.9403,63.0391,52813.0
2021-01-07 13:50:00,70.15,70.26,70.1,70.26,83181.0,63.0481,63.147,63.0032,63.147,83181.0
2021-01-07 14:00:00,70.25,70.33,70.14,70.28,70207.0,63.138,63.2099,63.0391,63.1649,70207.0
2021-01-07 14:10:00,70.29,70.43,70.27,70.34,103279.0,63.1739,63.2998,63.156,63.2189,103279.0
2021-01-07 14:20:00,70.33,70.4,70.29,70.34,41193.0,63.2099,63.2728,63.1739,63.2189,41193.0
2021-01-07 14:30:00,70.34,70.45,70.33,70.39,99178.0,63.2189,63.3177,63.2099,63.2638,99178.0
2021-01-07 14:40:00,70.39,70.39,70.18,70.2,77528.0,63.2638,63.2638,63.0751,63.093,77528.0
2021-01-07 14:50:00,70.2,70.28,70.14,70.27,158160.0,63.093,63.1649,63.0391,63.156,158160.0
2021-01-07 15:00:00,70.26,70.43,70.19,70.23,115597.0,63.147,63.2998,63.0841,63.12,115597.0
2021-01-07 15:10:00,70.22,70.22,69.98,70.01,282219.0,63.111,63.111,62.8953,62.9223,282219.0
2021-01-07 15:20:00,70.01,70.06,69.81,69.81,297724.0,62.9223,62.9672,62.7425,62.7425,297724.0
2021-01-07 15:30:00,69.81,69.91,69.69,69.86,208674.0,62.7425,62.8324,62.6347,62.7875,208674.0
2021-01-07 15:40:00,69.85,69.9,69.78,69.82,449599.0,62.7785,62.8234,62.7156,62.7515,449599.0
2021-01-07 15:50:00,69.82,69.95,69.76,69.78,547577.0,62.7515,62.8684,62.6976,62.7156,547577.0
2021-01-08 09:30:00,69.96,70.08,69.53,69.57,264357.0,62.8773,62.9852,62.4909,62.5268,264357.0
2021-01-08 09:40:00,69.56,69.98,69.52,69.95,79296.0,62.5178,62.8953,62.4819,62.8684,79296.0
2021-01-08 09:50:00,69.94,69.95,69.64,69.71,129296.0,62.8594,62.8684,62.5897,62.6527,129296.0
2021-01-08 10:00:00,69.7,69.81,69.66,69.77,94713.0,62.6437,62.7425,62.6077,62.7066,94713.0
2021-01-08 10:10:00,69.76,69.85,69.68,69.75,70776.0,62.6976,62.7785,62.6257,62.6886,70776.0
2021-01-08 10:20:00,69.76,69.81,69.61,69.62,83490.0,62.6976,62.7425,62.5628,62.5718,83490.0
2021-01-08 10:30:00,69.62,69.8,69.61,69.62,99976.0,62.5718,62.7335,62.5628,62.5718,99976.0
2021-01-08 10:40:00,69.62,69.9,69.61,69.84,109673.0,62.5718,62.8234,62.5628,62.7695,109673.0
2021-01-08 10:50:00,69.84,69.97,69.82,69.94,62335.0,62.7695,62.8863,62.7515,62.8594,62335.0
2021-01-08 11:00:00,69.94,70.0,69.73,69.75,78571.0,62.8594,62.9133,62.6706,62.6886,78571.0
2021-01-08 11:10:00,69.78,69.84,69.67,69.81,46149.0,62.7156,62.7695,62.6167,62.7425,46149.0
2021-01-08 11:20:00,69.78,69.84,69.78,69.8,56482.0,62.7156,62.7695,62.7156,62.7335,56482.0
2021-01-08 11:30:00,69.8,69.85,69.7,69.7,78754.0,62.7335,62.7785,62.6437,62.6437,78754.0
2021-01-08 11:40:00,69.68,69.89,69.65,69.8,54446.0,62.6257,62.8144,62.5987,62.7335,54446.0
2021-01-08 11:50:00,69.79,69.79,69.69,69.79,48839.0,62.7246,62.7246,62.6347,62.7246,48839.0
2021-01-08 12:00:00,69.81,69.82,69.55,69.65,36044.0,62.7425,62.7515,62.5089,62.5987,36044.0
2021-01-08 12:10:00,69.66,69.74,69.61,69.74,27303.0,62.6077,62.6796,62.5628,62.6796,27303.0
2021-01-08 12:20:00,69.73,69.92,69.67,69.92,33441.0,62.6706,62.8414,62.6167,62.8414,33441.0
2021-01-08 12:30:00,69.92,69.94,69.71,69.71,69779.0,62.8414,62.8594,62.6527,62.6527,69779.0
2021-01-08 12:40:00,69.71,69.79,69.62,69.64,41390.0,62.6527,62.7246,62.5718,62.5897,41390.0
2021-01-08 12:50:00,69.63,69.68,69.59,69.61,25319.0,62.5808,62.6257,62.5448,62.5628,25319.0
2021-01-08 13:00:00,69.6,69.64,69.53,69.55,38683.0,62.5538,62.5897,62.4909,62.5089,38683.0
2021-01-08 13:10:00,69.55,69.59,69.27,69.27,60877.0,62.5089,62.5448,62.2572,62.2572,60877.0
2021-01-08 13:20:00,69.28,69.33,69.13,69.31,79884.0,62.2662,62.3111,62.1314,62.2931,79884.0
2021-01-08 13:30:00,69.3,69.36,69.09,69.17,83628.0,62.2842,62.3381,62.0954,62.1673,83628.0
2021-01-08 13:40:00,69.17,69.17,68.94,68.99,149934.0,62.1673,62.1673,61.9606,62.0055,149934.0
2021-01-08 13:50:00,68.98,69.02,68.7,68.76,100891.0,61.9966,62.0325,61.7449,61.7988,100891.0
2021-01-08 14:00:00,68.76,69.07,68.76,69.05,88903.0,61.7988,62.0774,61.7988,62.0595,88903.0
2021-01-08 14:10:00,69.05,69.36,69.05,69.3,167091.0,62.0595,62.3381,62.0595,62.2842,167091.0
2021-01-08 14:20:00,69.3,69.54,69.27,69.54,65726.0,62.2842,62.4999,62.2572,62.4999,65726.0
2021-01-08 14:30:00,69.54,69.63,69.49,69.63,59714.0,62.4999,62.5808,62.4549,62.5808,59714.0
2021-01-08 14:40:00,69.63,69.68,69.45,69.68,86806.0,62.5808,62.6257,62.419,62.6257,86806.0
2021-01-08 14:50:00,69.67,69.85,69.64,69.76,52872.0,62.6167,62.7785,62.5897,62.6976,52872.0
2021-01-08 15:00:00,69.76,70.0,69.75,69.97,69379.0,62.6976,62.9133,62.6886,62.8863,69379.0
2021-01-08 15:10:00,69.96,69.96,69.73,69.8,54140.0,62.8773,62.8773,62.6706,62.7335,54140.0
2021-01-08 15:20:00,69.79,69.82,69.65,69.8,86900.0,62.7246,62.7515,62.5987,62.7335,86900.0
2021-01-08 15:30:00,69.81,69.96,69.7,69.96,179480.0,62.7425,62.8773,62.6437,62.8773,179480.0
2021-01-08 15:40:00,69.97,70.0,69.86,69.87,156987.0,62.8863,62.9133,62.7875,62.7965,156987.0
2021-01-08 15:50:00,69.87,69.98,69.83,69.85,327959.0,62.7965,62.8953,62.7605,62.7785,327959.0
2021-01-11 09:30:00,68.79,69.19,68.52,68.9,167601.0,61.8258,62.1853,61.5831,61.9247,167601.0
2021-01-11 09:40:00,68.9,68.92,68.68,68.82,139135.0,61.9247,61.9426,61.7269,61.8528,139135.0
2021-01-11 09:50:00,68.74,69.14,68.71,69.02,98681.0,61.7809,62.1404,61.7539,62.0325,98681.0
2021-01-11 10:00:00,69.01,69.2,69.0,69.07,63529.0,62.0235,62.1943,62.0145,62.0774,63529.0
2021-01-11 10:10:00,69.06,69.15,68.89,68.95,55593.0,62.0685,62.1493,61.9157,61.9696,55593.0
2021-01-11 10:20:00,68.99,69.34,68.93,69.28,43346.0,62.0055,62.3201,61.9516,62.2662,43346.0
2021-01-11 10:30:00,69.29,69.55,69.26,69.54,82577.0,62.2752,62.5089,62.2482,62.4999,82577.0
2021-01-11 10:40:00,69.54,69.62,69.47,69.5,60065.0,62.4999,62.5718,62.4369,62.4639,60065.0
2021-01-11 10:50:00,69.49,69.63,69.48,69.6,48233.0,62.4549,62.5808,62.4459,62.5538,48233.0
2021-01-11 11:00:00,69.59,69.71,69.41,69.41,75236.0,62.5448,62.6527,62.383,62.383,75236.0
2021-01-11 11:10:00,69.4,69.41,69.25,69.38,66708.0,62.374,62.383,62.2392,62.3561,66708.0
2021-01-11 11:20:00,69.39,69.57,69.38,69.48,91631.0,62.365,62.5268,62.3561,62.4459,91631.0
2021-01-11 11:30:00,69.46,69.49,69.29,69.46,53551.0,62.428,62.4549,62.2752,62.428,53551.0
2021-01-11 11:40:00,69.46,69.61,69.45,69.6,52538.0,62.428,62.5628,62.419,62.5538,52538.0
2021-01-11 11:50:00,69.59,69.64,69.45,69.45,46107.0,62.5448,62.5897,62.419,62.419,46107.0
2021-01-11 12:00:00,69.47,69.5,69.36,69.43,63104.0,62.4369,62.4639,62.3381,62.401,63104.0
2021-01-11 12:10:00,69.42,69.48,69.32,69.34,43884.0,62.392,62.4459,62.3021,62.3201,43884.0
2021-01-11 12:20:00,69.34,69.41,69.27,69.4,116495.0,62.3201,62.383,62.2572,62.374,116495.0
2021-01-11 12:30:00,69.39,69.59,69.39,69.53,46449.0,62.365,62.5448,62.365,62.4909,46449.0
2021-01-11 12:40:00,69.54,69.65,69.54,69.65,40958.0,62.4999,62.5987,62.4999,62.5987,40958.0
2021-01-11 12:50:00,69.64,69.7,69.57,69.63,49654.0,62.5897,62.6437,62.5268,62.5808,49654.0
2021-01-11 13:00:00,69.63,69.68,69.61,69.63,33956.0,62.5808,62.6257,62.5628,62.5808,33956.0
2021-01-11 13:10:00,69.65,69.7,69.6,69.63,32548.0,62.5987,62.6437,62.5538,62.5808,32548.0
2021-01-11 13:20:00,69.62,69.62,69.43,69.47,48078.0,62.5718,62.5718,62.401,62.4369,48078.0
2021-01-11 13:30:00,69.46,69.54,69.44,69.5,43555.0,62.428,62.4999,62.41,62.4639,43555.0
2021-01-11 13:40:00,69.49,69.49,69.28,69.34,51581.0,62.4549,62.4549,62.2662,62.3201,51581.0
2021-01-11 13:50:00,69.34,69.46,69.31,69.42,41326.0,62.3201,62.428,62.2931,62.392,41326.0
2021-01-11 14:00:00,69.42,69.54,69.38,69.52,68526.0,62.392,62.4999,62.3561,62.4819,68526.0
2021-01-11 14:10:00,69.53,69.56,69.44,69.44,35610.0,62.4909,62.5178,62.41,62.41,35610.0
2021-01-11 14:20:00,69.46,69.49,69.35,69.47,78748.0,62.428,62.4549,62.3291,62.4369,78748.0
2021-01-11 14:30:00,69.46,69.52,69.44,69.47,54947.0,62.428,62.4819,62.41,62.4369,54947.0
2021-01-11 14:40:00,69.47,69.59,69.46,69.59,35028.0,62.4369,62.5448,62.428,62.5448,35028.0
2021-01-11 14:50:00,69.57,69.75,69.45,69.74,63705.0,62.5268,62.6886,62.419,62.6796,63705.0
2021-01-11 15:00:00,69.75,69.83,69.7,69.74,82117.0,62.6886,62.7605,62.6437,62.6796,82117.0
2021-01-11 15:10:00,69.74,69.85,69.67,69.72,84322.0,62.6796,62.7785,62.6167,62.6616,84322.0
2021-01-11 15:20:00,69.72,69.78,69.65,69.7,75784.0,62.6616,62.7156,62.5987,62.6437,75784.0
2021-01-11 15:30:00,69.69,69.78,69.58,69.62,100246.0,62.6347,62.7156,62.5358,62.5718,100246.0
2021-01-11 15:40:00,69.61,69.77,69.59,69.73,162625.0,62.5628,62.7066,62.5448,62.6706,162625.0
2021-01-11 15:50:00,69.74,69.84,69.67,69.81,418066.0,62.6796,62.7695,62.6167,62.7425,418066.0
2021-01-12 09:30:00,69.57,70.03,69.57,69.72,253402.0,62.5268,62.9403,62.5268,62.6616,253402.0
2021-01-12 09:40:00,69.71,70.09,69.64,70.01,115012.0,62.6527,62.9942,62.5897,62.9223,115012.0
2021-01-12 09:50:00,70.01,70.36,69.97,70.35,71190.0,62.9223,63.2368,62.8863,63.2279,71190.0
2021-01-12 10:00:00,70.36,70.68,70.34,70.5,117128.0,63.2368,63.5245,63.2189,63.3627,117128.0
2021-01-12 10:10:00,70.5,70.81,70.44,70.79,78731.0,63.3627,63.6413,63.3087,63.6233,78731.0
2021-01-12 10:20:00,70.8,70.9,70.74,70.74,91002.0,63.6323,63.7222,63.5784,63.5784,91002.0
2021-01-12 10:30:00,70.74,70.82,70.63,70.67,80286.0,63.5784,63.6503,63.4795,63.5155,80286.0
2021-01-12 10:40:00,70.67,70.69,70.5,70.61,44810.0,63.5155,63.5334,63.3627,63.4615,44810.0
2021-01-12 10:50:00,70.62,70.77,70.54,70.7,55562.0,63.4705,63.6053,63.3986,63.5424,55562.0
2021-01-12 11:00:00,70.7,70.79,70.5,70.6,50459.0,63.5424,63.6233,63.3627,63.4526,50459.0
2021-01-12 11:10:00,70.6,70.72,70.57,70.59,46293.0,63.4526,63.5604,63.4256,63.4436,46293.0
2021-01-12 11:20:00,70.59,70.66,70.42,70.44,79081.0,63.4436,63.5065,63.2908,63.3087,79081.0
2021-01-12 11:30:00,70.45,70.55,70.34,70.45,57563.0,63.3177,63.4076,63.2189,63.3177,57563.0
2021-01-12 11:40:00,70.45,70.51,70.35,70.48,44520.0,63.3177,63.3717,63.2279,63.3447,44520.0
2021-01-12 11:50:00,70.48,70.49,70.28,70.49,49590.0,63.3447,63.3537,63.1649,63.3537,49590.0
2021-01-12 12:00:00,70.49,70.6,70.32,70.39,57542.0,63.3537,63.4526,63.2009,63.2638,57542.0
2021-01-12 12:10:00,70.4,70.48,70.23,70.44,43186.0,63.2728,63.3447,63.12,63.3087,43186.0
2021-01-12 12:20:00,70.41,70.58,70.38,70.57,42564.0,63.2818,63.4346,63.2548,63.4256,42564.0
2021-01-12 12:30:00,70.57,70.59,70.43,70.58,43480.0,63.4256,63.4436,63.2998,63.4346,43480.0
2021-01-12 12:40:00,70.55,70.71,70.48,70.62,70066.0,63.4076,63.5514,63.3447,63.4705,70066.0
2021-01-12 12:50:00,70.63,70.65,70.52,70.56,39311.0,63.4795,63.4975,63.3806,63.4166,39311.0
2021-01-12 13:00:00,70.57,70.59,70.44,70.54,51649.0,63.4256,63.4436,63.3087,63.3986,51649.0
2021-01-12 13:10:00,70.53,70.6,70.5,70.53,50473.0,63.3896,63.4526,63.3627,63.3896,50473.0
2021-01-12 13:20:00,70.53,70.59,70.33,70.44,78580.0,63.3896,63.4436,63.2099,63.3087,78580.0
2021-01-12 13:30:00,70.44,70.57,70.4,70.56,72699.0,63.3087,63.4256,63.2728,63.4166,72699.0
2021-01-12 13:40:00,70.56,70.58,70.51,70.54,40516.0,63.4166,63.4346,63.3717,63.3986,40516.0
2021-01-12 13:50:00,70.53,70.73,70.49,70.69,73045.0,63.3896,63.5694,63.3537,63.5334,73045.0
2021-01-12 14:00:00,70.68,70.85,70.67,70.85,68345.0,63.5245,63.6772,63.5155,63.6772,68345.0
2021-01-12 14:10:00,70.85,71.02,70.85,70.92,64005.0,63.6772,63.83,63.6772,63.7402,64005.0
2021-01-12 14:20:00,70.94,71.18,70.86,71.12,81524.0,63.7581,63.9738,63.6862,63.9199,81524.0
2021-01-12 14:30:00,71.12,71.17,71.04,71.15,74456.0,63.9199,63.9648,63.848,63.9469,74456.0
2021-01-12 14:40:00,71.15,71.22,71.03,71.19,79193.0,63.9469,64.0098,63.839,63.9828,79193.0
2021-01-12 14:50:00,71.19,71.23,71.06,71.18,86431.0,63.9828,64.0188,63.866,63.9738,86431.0
2021-01-12 15:00:00,71.19,71.47,71.15,71.35,110702.0,63.9828,64.2345,63.9469,64.1266,110702.0
2021-01-12 15:10:00,71.35,71.35,71.15,71.23,70093.0,64.1266,64.1266,63.9469,64.0188,70093.0
2021-01-12 15:20:00,71.23,71.27,71.17,71.2,83228.0,64.0188,64.0547,63.9648,63.9918,83228.0
2021-01-12 15:30:00,71.19,71.28,71.07,71.27,137880.0,63.9828,64.0637,63.875,64.0547,137880.0
2021-01-12 15:40:00,71.27,71.57,71.25,71.56,265635.0,64.0547,64.3243,64.0367,64.3154,265635.0
2021-01-12 15:50:00,71.56,71.72,71.46,71.51,872406.0,64.3154,64.4592,64.2255,64.2704,872406.0
2021-01-13 09:30:00,71.3,71.45,70.83,71.08,192702.0,64.0817,64.2165,63.6593,63.884,192702.0
2021-01-13 09:40:00,71.11,71.12,70.82,70.9,73781.0,63.9109,63.9199,63.6503,63.7222,73781.0
2021-01-13 09:50:00,70.9,70.94,70.64,70.7,102625.0,63.7222,63.7581,63.4885,63.5424,102625.0
2021-01-13 10:00:00,70.71,70.73,70.33,70.42,114681.0,63.5514,63.5694,63.2099,63.2908,114681.0
2021-01-13 10:10:00,70.42,70.49,70.22,70.39,115233.0,63.2908,63.3537,63.111,63.2638,115233.0
2021-01-13 10:20:00,70.38,70.41,70.25,70.36,91336.0,63.2548,63.2818,63.138,63.2368,91336.0
2021-01-13 10:30:00,70.35,70.48,70.22,70.24,103237.0,63.2279,63.3447,63.111,63.129,103237.0
2021-01-13 10:40:00,70.23,70.32,70.13,70.21,97103.0,63.12,63.2009,63.0301,63.102,97103.0
2021-01-13 10:50:00,70.2,70.24,70.07,70.08,89075.0,63.093,63.129,62.9762,62.9852,89075.0
2021-01-13 11:00:00,70.08,70.12,69.8,69.95,153199.0,62.9852,63.0211,62.7335,62.8684,153199.0
2021-01-13 11:10:00,69.96,70.16,69.84,70.13,222204.0,62.8773,63.0571,62.7695,63.0301,222204.0
2021-01-13 11:20:00,70.12,70.16,70.0,70.07,65756.0,63.0211,63.0571,62.9133,62.9762,65756.0
2021-01-13 11:30:00,70.06,70.17,69.98,70.14,167564.0,62.9672,63.0661,62.8953,63.0391,167564.0
2021-01-13 11:40:00,70.15,70.15,69.97,69.99,116828.0,63.0481,63.0481,62.8863,62.9043,116828.0
2021-01-13 11:50:00,69.98,70.02,69.95,70.02,101519.0,62.8953,62.9313,62.8684,62.9313,101519.0
2021-01-13 12:00:00,70.01,70.06,69.87,69.93,115283.0,62.9223,62.9672,62.7965,62.8504,115283.0
2021-01-13 12:10:00,69.93,69.94,69.78,69.87,57284.0,62.8504,62.8594,62.7156,62.7965,57284.0
2021-01-13 12:20:00,69.87,70.01,69.84,70.0,68919.0,62.7965,62.9223,62.7695,62.9133,68919.0
2021-01-13 12:30:00,70.0,70.13,69.99,70.12,96305.0,62.9133,63.0301,62.9043,63.0211,96305.0
2021-01-13 12:40:00,70.12,70.21,70.07,70.19,83277.0,63.0211,63.102,62.9762,63.0841,83277.0
2021-01-13 12:50:00,70.18,70.37,70.16,70.16,152048.0,63.0751,63.2458,63.0571,63.0571,152048.0
2021-01-13 13:00:00,70.16,70.2,70.03,70.07,57382.0,63.0571,63.093,62.9403,62.9762,57382.0
2021-01-13 13:10:00,70.07,70.16,70.03,70.14,42676.0,62.9762,63.0571,62.9403,63.0391,42676.0
2021-01-13 13:20:00,70.13,70.19,70.12,70.14,50905.0,63.0301,63.0841,63.0211,63.0391,50905.0
2021-01-13 13:30:00,70.14,70.24,70.12,70.16,44396.0,63.0391,63.129,63.0211,63.0571,44396.0
2021-01-13 13:40:00,70.16,70.26,70.15,70.26,60807.0,63.0571,63.147,63.0481,63.147,60807.0
2021-01-13 13:50:00,70.25,70.39,70.25,70.34,68817.0,63.138,63.2638,63.138,63.2189,68817.0
2021-01-13 14:00:00,70.33,70.62,70.31,70.62,84369.0,63.2099,63.4705,63.1919,63.4705,84369.0
2021-01-13 14:10:00,70.61,70.81,70.61,70.75,200006.0,63.4615,63.6413,63.4615,63.5874,200006.0
2021-01-13 14:20:00,70.75,70.75,70.55,70.62,83031.0,63.5874,63.5874,63.4076,63.4705,83031.0
2021-01-13 14:30:00,70.62,70.67,70.53,70.61,88737.0,63.4705,63.5155,63.3896,63.4615,88737.0
2021-01-13 14:40:00,70.6,70.65,70.49,70.57,53120.0,63.4526,63.4975,63.3537,63.4256,53120.0
2021-01-13 14:50:00,70.58,70.79,70.56,70.68,193023.0,63.4346,63.6233,63.4166,63.5245,193023.0
2021-01-13 15:00:00,70.68,70.72,70.62,70.67,97397.0,63.5245,63.5604,63.4705,63.5155,97397.0
2021-01-13 15:10:00,70.67,70.73,70.65,70.69,83964.0,63.5155,63.5694,63.4975,63.5334,83964.0
2021-01-13 15:20:00,70.69,70.69,70.6,70.6,86551.0,63.5334,63.5334,63.4526,63.4526,86551.0
2021-01-13 15:30:00,70.61,70.73,70.58,70.72,257917.0,63.4615,63.5694,63.4346,63.5604,257917.0
2021-01-13 15:40:00,70.72,70.76,70.68,70.73,231561.0,63.5604,63.5964,63.5245,63.5694,231561.0
2021-01-13 15:50:00,70.74,70.78,70.5,70.5,504760.0,63.5784,63.6143,63.3627,63.3627,504760.0
2021-01-14 09:30:00,71.0,71.83,70.98,71.78,247566.0,63.8121,64.558,63.7941,64.5131,247566.0
2021-01-14 09:40:00,71.78,71.82,71.34,71.38,146588.0,64.5131,64.549,64.1176,64.1536,146588.0
2021-01-14 09:50:00,71.38,71.63,71.33,71.56,89134.0,64.1536,64.3783,64.1086,64.3154,89134.0
2021-01-14 10:00:00,71.56,71.76,71.37,71.42,121351.0,64.3154,64.4951,64.1446,64.1895,121351.0
2021-01-14 10:10:00,71.41,71.93,71.4,71.92,177659.0,64.1805,64.6479,64.1716,64.6389,177659.0
2021-01-14 10:20:00,71.92,72.37,71.92,72.34,191268.0,64.6389,65.0434,64.6389,65.0164,191268.0
2021-01-14 10:30:00,72.34,72.37,72.04,72.15,92569.0,65.0164,65.0434,64.7468,64.8456,92569.0
2021-01-14 10:40:00,72.15,72.22,71.99,72.04,144464.0,64.8456,64.9085,64.7018,64.7468,144464.0
2021-01-14 10:50:00,72.04,72.2,71.9,72.17,146950.0,64.7468,64.8906,64.6209,64.8636,146950.0
2021-01-14 11:00:00,72.17,72.17,71.85,72.0,165181.0,64.8636,64.8636,64.576,64.7108,165181.0
2021-01-14 11:10:00,72.0,72.16,71.92,72.16,63204.0,64.7108,64.8546,64.6389,64.8546,63204.0
2021-01-14 11:20:00,72.16,72.23,72.08,72.1,85893.0,64.8546,64.9175,64.7827,64.8007,85893.0
2021-01-14 11:30:00,72.11,72.18,72.1,72.12,65220.0,64.8097,64.8726,64.8007,64.8187,65220.0
2021-01-14 11:40:00,72.12,72.21,71.97,72.0,133194.0,64.8187,64.8996,64.6839,64.7108,133194.0
2021-01-14 11:50:00,72.0,72.15,71.89,71.93,153122.0,64.7108,64.8456,64.612,64.6479,153122.0
2021-01-14 12:00:00,71.92,72.03,71.88,71.97,64509.0,64.6389,64.7378,64.603,64.6839,64509.0
2021-01-14 12:10:00,71.94,71.97,71.86,71.86,94003.0,64.6569,64.6839,64.585,64.585,94003.0
2021-01-14 12:20:00,71.87,71.89,71.75,71.87,164843.0,64.594,64.612,64.4861,64.594,164843.0
2021-01-14 12:30:00,71.87,72.0,71.86,71.92,192426.0,64.594,64.7108,64.585,64.6389,192426.0
2021-01-14 12:40:00,71.91,71.95,71.79,71.83,48361.0,64.6299,64.6659,64.5221,64.558,48361.0
2021-01-14 12:50:00,71.82,71.87,71.81,71.83,52224.0,64.549,64.594,64.5401,64.558,52224.0
2021-01-14 13:00:00,71.82,71.91,71.68,71.68,112894.0,64.549,64.6299,64.4232,64.4232,112894.0
2021-01-14 13:10:00,71.67,71.68,71.48,71.51,66839.0,64.4142,64.4232,64.2435,64.2704,66839.0
2021-01-14 13:20:00,71.51,71.67,71.47,71.51,75326.0,64.2704,64.4142,64.2345,64.2704,75326.0
2021-01-14 13:30:00,71.52,71.87,71.47,71.83,111005.0,64.2794,64.594,64.2345,64.558,111005.0
2021-01-14 13:40:00,71.83,71.91,71.76,71.78,441133.0,64.558,64.6299,64.4951,64.5131,441133.0
2021-01-14 13:50:00,71.78,71.83,71.64,71.8,103647.0,64.5131,64.558,64.3873,64.5311,103647.0
2021-01-14 14:00:00,71.8,71.95,71.79,71.9,66756.0,64.5311,64.6659,64.5221,64.6209,66756.0
2021-01-14 14:10:00,71.89,71.97,71.77,71.79,72155.0,64.612,64.6839,64.5041,64.5221,72155.0
2021-01-14 14:20:00,71.79,71.87,71.78,71.81,79595.0,64.5221,64.594,64.5131,64.5401,79595.0
2021-01-14 14:30:00,71.82,71.86,71.78,71.81,81252.0,64.549,64.585,64.5131,64.5401,81252.0
2021-01-14 14:40:00,71.81,71.82,71.57,71.59,80627.0,64.5401,64.549,64.3243,64.3423,80627.0
2021-01-14 14:50:00,71.58,71.62,71.46,71.48,137958.0,64.3333,64.3693,64.2255,64.2435,137958.0
2021-01-14 15:00:00,71.47,71.6,71.37,71.38,133358.0,64.2345,64.3513,64.1446,64.1536,133358.0
2021-01-14 15:10:00,71.38,71.39,71.15,71.16,158928.0,64.1536,64.1626,63.9469,63.9559,158928.0
2021-01-14 15:20:00,71.15,71.29,71.07,71.16,104288.0,63.9469,64.0727,63.875,63.9559,104288.0
2021-01-14 15:30:00,71.16,71.25,70.94,70.95,165809.0,63.9559,64.0367,63.7581,63.7671,165809.0
2021-01-14 15:40:00,70.94,70.95,70.81,70.87,171786.0,63.7581,63.7671,63.6413,63.6952,171786.0
2021-01-14 15:50:00,70.85,70.97,70.55,70.93,686377.0,63.6772,63.7851,63.4076,63.7491,686377.0
2021-01-15 09:30:00,70.31,70.33,68.97,69.28,762533.0,63.1919,63.2099,61.9876,62.2662,762533.0
2021-01-15 09:40:00,69.28,69.56,69.16,69.5,110006.0,62.2662,62.5178,62.1583,62.4639,110006.0
2021-01-15 09:50:00,69.47,69.58,69.25,69.47,107066.0,62.4369,62.5358,62.2392,62.4369,107066.0
2021-01-15 10:00:00,69.44,69.45,68.98,69.0,144652.0,62.41,62.419,61.9966,62.0145,144652.0
2021-01-15 10:10:00,69.04,69.36,68.96,69.17,98635.0,62.0505,62.3381,61.9786,62.1673,98635.0
2021-01-15 10:20:00,69.17,69.34,68.95,69.3,164275.0,62.1673,62.3201,61.9696,62.2842,164275.0
2021-01-15 10:30:00,69.29,69.58,69.2,69.51,127218.0,62.2752,62.5358,62.1943,62.4729,127218.0
2021-01-15 10:40:00,69.49,70.12,69.45,69.85,156710.0,62.4549,63.0211,62.419,62.7785,156710.0
2021-01-15 10:50:00,69.86,70.07,69.86,69.92,65770.0,62.7875,62.9762,62.7875,62.8414,65770.0
2021-01-15 11:00:00,69.92,69.93,69.72,69.79,57406.0,62.8414,62.8504,62.6616,62.7246,57406.0
2021-01-15 11:10:00,69.8,69.99,69.66,69.83,125153.0,62.7335,62.9043,62.6077,62.7605,125153.0
2021-01-15 11:20:00,69.84,70.0,69.83,69.94,105618.0,62.7695,62.9133,62.7605,62.8594,105618.0
2021-01-15 11:30:00,69.93,69.98,69.83,69.92,121562.0,62.8504,62.8953,62.7605,62.8414,121562.0
2021-01-15 11:40:00,69.92,69.97,69.65,69.66,106166.0,62.8414,62.8863,62.5987,62.6077,106166.0
2021-01-15 11:50:00,69.67,69.7,69.43,69.52,240893.0,62.6167,62.6437,62.401,62.4819,240893.0
2021-01-15 12:00:00,69.52,69.74,69.46,69.56,48191.0,62.4819,62.6796,62.428,62.5178,48191.0
2021-01-15 12:10:00,69.56,69.61,69.46,69.52,83693.0,62.5178,62.5628,62.428,62.4819,83693.0
2021-01-15 12:20:00,69.52,69.52,69.34,69.36,45240.0,62.4819,62.4819,62.3201,62.3381,45240.0
2021-01-15 12:30:00,69.36,69.4,69.24,69.4,63872.0,62.3381,62.374,62.2302,62.374,63872.0
2021-01-15 12:40:00,69.4,69.5,69.36,69.42,57279.0,62.374,62.4639,62.3381,62.392,57279.0
2021-01-15 12:50:00,69.42,69.61,69.36,69.5,78390.0,62.392,62.5628,62.3381,62.4639,78390.0
2021-01-15 13:00:00,69.48,69.48,69.25,69.32,71305.0,62.4459,62.4459,62.2392,62.3021,71305.0
2021-01-15 13:10:00,69.32,69.46,69.24,69.42,78163.0,62.3021,62.428,62.2302,62.392,78163.0
2021-01-15 13:20:00,69.42,69.6,69.41,69.52,60422.0,62.392,62.5538,62.383,62.4819,60422.0
2021-01-15 13:30:00,69.53,69.63,69.44,69.59,81366.0,62.4909,62.5808,62.41,62.5448,81366.0
2021-01-15 13:40:00,69.59,69.62,69.49,69.5,62444.0,62.5448,62.5718,62.4549,62.4639,62444.0
2021-01-15 13:50:00,69.5,69.53,69.34,69.46,52294.0,62.4639,62.4909,62.3201,62.428,52294.0
2021-01-15 14:00:00,69.45,69.51,69.4,69.42,82172.0,62.419,62.4729,62.374,62.392,82172.0
2021-01-15 14:10:00,69.41,69.41,69.27,69.27,45181.0,62.383,62.383,62.2572,62.2572,45181.0
2021-01-15 14:20:00,69.26,69.35,69.25,69.34,41858.0,62.2482,62.3291,62.2392,62.3201,41858.0
2021-01-15 14:30:00,69.34,69.48,69.33,69.36,69441.0,62.3201,62.4459,62.3111,62.3381,69441.0
2021-01-15 14:40:00,69.35,69.37,69.27,69.34,68816.0,62.3291,62.3471,62.2572,62.3201,68816.0
2021-01-15 14:50:00,69.34,69.34,69.15,69.17,73849.0,62.3201,62.3201,62.1493,62.1673,73849.0
2021-01-15 15:00:00,69.18,69.22,69.09,69.1,76026.0,62.1763,62.2123,62.0954,62.1044,76026.0
2021-01-15 15:10:00,69.1,69.36,69.1,69.23,89879.0,62.1044,62.3381,62.1044,62.2212,89879.0
2021-01-15 15:20:00,69.23,69.4,69.2,69.34,76763.0,62.2212,62.374,62.1943,62.3201,76763.0
2021-01-15 15:30:00,69.34,69.35,69.13,69.14,104779.0,62.3201,62.3291,62.1314,62.1404,104779.0
2021-01-15 15:40:00,69.14,69.34,69.1,69.12,161003.0,62.1404,62.3201,62.1044,62.1224,161003.0
2021-01-15 15:50:00,69.11,69.22,69.05,69.2,484561.0,62.1134,62.2123,62.0595,62.1943,484561.0
2021-01-19 09:30:00,69.78,70.05,69.56,69.97,207367.0,62.7156,62.9582,62.5178,62.8863,207367.0
2021-01-19 09:40:00,69.98,70.0,69.45,69.58,197456.0,62.8953,62.9133,62.419,62.5358,197456.0
2021-01-19 09:50:00,69.6,69.8,69.58,69.76,88145.0,62.5538,62.7335,62.5358,62.6976,88145.0
2021-01-19 10:00:00,69.76,69.87,69.6,69.74,82154.0,62.6976,62.7965,62.5538,62.6796,82154.0
2021-01-19 10:10:00,69.72,69.73,69.36,69.4,97186.0,62.6616,62.6706,62.3381,62.374,97186.0
2021-01-19 10:20:00,69.39,69.55,69.34,69.52,49440.0,62.365,62.5089,62.3201,62.4819,49440.0
2021-01-19 10:30:00,69.53,69.83,69.52,69.65,54008.0,62.4909,62.7605,62.4819,62.5987,54008.0
2021-01-19 10:40:00,69.66,69.73,69.57,69.67,35817.0,62.6077,62.6706,62.5268,62.6167,35817.0
2021-01-19 10:50:00,69.67,69.77,69.54,69.55,73054.0,62.6167,62.7066,62.4999,62.5089,73054.0
2021-01-19 11:00:00,69.56,69.66,69.38,69.42,144549.0,62.5178,62.6077,62.3561,62.392,144549.0
2021-01-19 11:10:00,69.44,69.56,69.39,69.5,97323.0,62.41,62.5178,62.365,62.4639,97323.0
2021-01-19 11:20:00,69.5,69.55,69.33,69.48,90353.0,62.4639,62.5089,62.3111,62.4459,90353.0
2021-01-19 11:30:00,69.48,69.49,69.3,69.48,74781.0,62.4459,62.4549,62.2842,62.4459,74781.0
2021-01-19 11:40:00,69.49,69.52,69.4,69.47,69734.0,62.4549,62.4819,62.374,62.4369,69734.0
2021-01-19 11:50:00,69.48,69.52,69.36,69.37,36301.0,62.4459,62.4819,62.3381,62.3471,36301.0
2021-01-19 12:00:00,69.37,69.45,69.35,69.4,24951.0,62.3471,62.419,62.3291,62.374,24951.0
2021-01-19 12:10:00,69.39,69.4,69.22,69.22,45020.0,62.365,62.374,62.2123,62.2123,45020.0
2021-01-19 12:20:00,69.23,69.35,69.16,69.18,116394.0,62.2212,62.3291,62.1583,62.1763,116394.0
2021-01-19 12:30:00,69.19,69.26,69.16,69.23,69162.0,62.1853,62.2482,62.1583,62.2212,69162.0
2021-01-19 12:40:00,69.24,69.33,69.21,69.28,123061.0,62.2302,62.3111,62.2033,62.2662,123061.0
2021-01-19 12:50:00,69.27,69.34,69.24,69.3,99250.0,62.2572,62.3201,62.2302,62.2842,99250.0
2021-01-19 13:00:00,69.3,69.41,69.26,69.3,74031.0,62.2842,62.383,62.2482,62.2842,74031.0
2021-01-19 13:10:00,69.28,69.33,69.15,69.2,311552.0,62.2662,62.3111,62.1493,62.1943,311552.0
2021-01-19 13:20:00,69.19,69.47,69.17,69.47,192837.0,62.1853,62.4369,62.1673,62.4369,192837.0
2021-01-19 13:30:00,69.47,69.66,69.46,69.62,107891.0,62.4369,62.6077,62.428,62.5718,107891.0
2021-01-19 13:40:00,69.61,69.68,69.59,69.63,83187.0,62.5628,62.6257,62.5448,62.5808,83187.0
2021-01-19 13:50:00,69.63,69.82,69.62,69.74,146318.0,62.5808,62.7515,62.5718,62.6796,146318.0
2021-01-19 14:00:00,69.73,69.79,69.65,69.71,78199.0,62.6706,62.7246,62.5987,62.6527,78199.0
2021-01-19 14:10:00,69.73,69.87,69.69,69.82,169449.0,62.6706,62.7965,62.6347,62.7515,169449.0
2021-01-19 14:20:00,69.82,69.83,69.68,69.78,113562.0,62.7515,62.7605,62.6257,62.7156,113562.0
2021-01-19 14:30:00,69.79,69.83,69.71,69.75,107351.0,62.7246,62.7605,62.6527,62.6886,107351.0
2021-01-19 14:40:00,69.75,69.8,69.5,69.71,94137.0,62.6886,62.7335,62.4639,62.6527,94137.0
2021-01-19 14:50:00,69.71,69.77,69.55,69.59,91403.0,62.6527,62.7066,62.5089,62.5448,91403.0
2021-01-19 15:00:00,69.58,69.68,69.48,69.6,143036.0,62.5358,62.6257,62.4459,62.5538,143036.0
2021-01-19 15:10:00,69.6,69.65,69.45,69.47,80988.0,62.5538,62.5987,62.419,62.4369,80988.0
2021-01-19 15:20:00,69.47,69.48,69.38,69.46,94815.0,62.4369,62.4459,62.3561,62.428,94815.0
2021-01-19 15:30:00,69.46,69.48,69.33,69.38,127291.0,62.428,62.4459,62.3111,62.3561,127291.0
2021-01-19 15:40:00,69.37,69.48,69.35,69.4,161722.0,62.3471,62.4459,62.3291,62.374,161722.0
2021-01-19 15:50:00,69.38,69.46,69.3,69.36,335299.0,62.3561,62.428,62.2842,62.3381,335299.0
2021-01-20 09:30:00,69.47,69.53,68.87,68.96,255074.0,62.4369,62.4909,61.8977,61.9786,255074.0
2021-01-20 09:40:00,68.97,69.05,68.64,68.75,123478.0,61.9876,62.0595,61.691,61.7898,123478.0
2021-01-20 09:50:00,68.73,69.03,68.61,69.02,92016.0,61.7719,62.0415,61.664,62.0325,92016.0
2021-01-20 10:00:00,69.02,69.21,68.99,69.05,128546.0,62.0325,62.2033,62.0055,62.0595,128546.0
2021-01-20 10:10:00,69.06,69.2,68.99,69.08,76377.0,62.0685,62.1943,62.0055,62.0864,76377.0
2021-01-20 10:20:00,69.08,69.11,68.87,68.96,88798.0,62.0864,62.1134,61.8977,61.9786,88798.0
2021-01-20 10:30:00,68.96,69.04,68.87,69.04,66935.0,61.9786,62.0505,61.8977,62.0505,66935.0
2021-01-20 10:40:00,69.04,69.08,68.9,69.02,63434.0,62.0505,62.0864,61.9247,62.0325,63434.0
2021-01-20 10:50:00,69.02,69.05,68.89,68.92,81115.0,62.0325,62.0595,61.9157,61.9426,81115.0
2021-01-20 11:00:00,68.92,68.96,68.83,68.83,72471.0,61.9426,61.9786,61.8617,61.8617,72471.0
2021-01-20 11:10:00,68.83,68.88,68.78,68.83,66112.0,61.8617,61.9067,61.8168,61.8617,66112.0
2021-01-20 11:20:00,68.82,68.88,68.71,68.81,53038.0,61.8528,61.9067,61.7539,61.8438,53038.0
2021-01-20 11:30:00,68.8,69.0,68.79,68.94,74019.0,61.8348,62.0145,61.8258,61.9606,74019.0
2021-01-20 11:40:00,68.93,68.98,68.86,68.93,57369.0,61.9516,61.9966,61.8887,61.9516,57369.0
2021-01-20 11:50:00,68.93,68.98,68.89,68.93,53386.0,61.9516,61.9966,61.9157,61.9516,53386.0
2021-01-20 12:00:00,68.94,69.16,68.94,69.1,84396.0,61.9606,62.1583,61.9606,62.1044,84396.0
2021-01-20 12:10:00,69.11,69.22,69.07,69.2,52346.0,62.1134,62.2123,62.0774,62.1943,52346.0
2021-01-20 12:20:00,69.2,69.32,69.12,69.26,105202.0,62.1943,62.3021,62.1224,62.2482,105202.0
2021-01-20 12:30:00,69.26,69.29,69.07,69.09,35694.0,62.2482,62.2752,62.0774,62.0954,35694.0
2021-01-20 12:40:00,69.09,69.22,69.05,69.2,65571.0,62.0954,62.2123,62.0595,62.1943,65571.0
2021-01-20 12:50:00,69.2,69.28,69.15,69.17,109055.0,62.1943,62.2662,62.1493,62.1673,109055.0
2021-01-20 13:00:00,69.18,69.21,69.1,69.1,71786.0,62.1763,62.2033,62.1044,62.1044,71786.0
2021-01-20 13:10:00,69.12,69.22,69.1,69.2,39138.0,62.1224,62.2123,62.1044,62.1943,39138.0
2021-01-20 13:20:00,69.2,69.21,69.06,69.15,58793.0,62.1943,62.2033,62.0685,62.1493,58793.0
2021-01-20 13:30:00,69.15,69.31,69.14,69.29,52287.0,62.1493,62.2931,62.1404,62.2752,52287.0
2021-01-20 13:40:00,69.31,69.36,69.19,69.23,129907.0,62.2931,62.3381,62.1853,62.2212,129907.0
2021-01-20 13:50:00,69.24,69.31,69.22,69.24,50899.0,62.2302,62.2931,62.2123,62.2302,50899.0
2021-01-20 14:00:00,69.24,69.29,69.14,69.16,87160.0,62.2302,62.2752,62.1404,62.1583,87160.0
2021-01-20 14:10:00,69.17,69.19,69.02,69.03,45207.0,62.1673,62.1853,62.0325,62.0415,45207.0
2021-01-20 14:20:00,69.02,69.04,68.91,68.99,37929.0,62.0325,62.0505,61.9336,62.0055,37929.0
2021-01-20 14:30:00,68.98,69.17,68.95,69.04,102351.0,61.9966,62.1673,61.9696,62.0505,102351.0
2021-01-20 14:40:00,69.05,69.1,68.98,69.08,46179.0,62.0595,62.1044,61.9966,62.0864,46179.0
2021-01-20 14:50:00,69.09,69.12,69.03,69.06,54031.0,62.0954,62.1224,62.0415,62.0685,54031.0
2021-01-20 15:00:00,69.06,69.1,68.99,69.0,41768.0,62.0685,62.1044,62.0055,62.0145,41768.0
2021-01-20 15:10:00,68.99,69.02,68.86,68.92,50293.0,62.0055,62.0325,61.8887,61.9426,50293.0
2021-01-20 15:20:00,68.92,68.94,68.85,68.9,64539.0,61.9426,61.9606,61.8797,61.9247,64539.0
2021-01-20 15:30:00,68.9,68.98,68.86,68.95,71076.0,61.9247,61.9966,61.8887,61.9696,71076.0
2021-01-20 15:40:00,68.95,69.05,68.89,68.89,157944.0,61.9696,62.0595,61.9157,61.9157,157944.0
2021-01-20 15:50:00,68.9,69.0,68.82,68.84,358751.0,61.9247,62.0145,61.8528,61.8707,358751.0
2021-01-21 09:30:00,68.33,68.51,68.08,68.27,224942.0,61.4124,61.5741,61.1877,61.3584,224942.0
2021-01-21 09:40:00,68.28,68.45,68.05,68.12,69882.0,61.3674,61.5202,61.1607,61.2236,69882.0
2021-01-21 09:50:00,68.13,68.23,67.95,68.07,176628.0,61.2326,61.3225,61.0708,61.1787,176628.0
2021-01-21 10:00:00,68.08,68.27,67.98,68.14,517133.0,61.1877,61.3584,61.0978,61.2416,517133.0
2021-01-21 10:10:00,68.13,68.56,68.07,68.52,203183.0,61.2326,61.6191,61.1787,61.5831,203183.0
2021-01-21 10:20:00,68.52,68.53,68.18,68.22,108512.0,61.5831,61.5921,61.2775,61.3135,108512.0
2021-01-21 10:30:00,68.23,68.32,68.16,68.22,82012.0,61.3225,61.4034,61.2596,61.3135,82012.0
2021-01-21 10:40:00,68.25,68.38,68.18,68.36,450616.0,61.3405,61.4573,61.2775,61.4393,450616.0
2021-01-21 10:50:00,68.36,68.38,68.23,68.31,48076.0,61.4393,61.4573,61.3225,61.3944,48076.0
2021-01-21 11:00:00,68.32,68.5,68.28,68.28,53828.0,61.4034,61.5652,61.3674,61.3674,53828.0
2021-01-21 11:10:00,68.28,68.41,68.05,68.41,143928.0,61.3674,61.4843,61.1607,61.4843,143928.0
2021-01-21 11:20:00,68.4,68.43,68.26,68.3,73289.0,61.4753,61.5022,61.3494,61.3854,73289.0
2021-01-21 11:30:00,68.29,68.34,68.04,68.07,65547.0,61.3764,61.4213,61.1517,61.1787,65547.0
2021-01-21 11:40:00,68.08,68.11,67.97,68.04,140583.0,61.1877,61.2146,61.0888,61.1517,140583.0
2021-01-21 11:50:00,68.03,68.05,67.88,67.92,69023.0,61.1427,61.1607,61.0079,61.0439,69023.0
2021-01-21 12:00:00,67.92,68.15,67.85,68.14,133374.0,61.0439,61.2506,60.981,61.2416,133374.0
2021-01-21 12:10:00,68.14,68.16,68.01,68.03,77378.0,61.2416,61.2596,61.1248,61.1427,77378.0
2021-01-21 12:20:00,68.03,68.13,68.0,68.13,113633.0,61.1427,61.2326,61.1158,61.2326,113633.0
2021-01-21 12:30:00,68.14,68.15,68.03,68.05,63830.0,61.2416,61.2506,61.1427,61.1607,63830.0
2021-01-21 12:40:00,68.07,68.2,68.05,68.11,67251.0,61.1787,61.2955,61.1607,61.2146,67251.0
2021-01-21 12:50:00,68.11,68.31,68.03,68.3,131365.0,61.2146,61.3944,61.1427,61.3854,131365.0
2021-01-21 13:00:00,68.3,68.34,68.14,68.23,104341.0,61.3854,61.4213,61.2416,61.3225,104341.0
2021-01-21 13:10:00,68.23,68.3,68.2,68.28,70841.0,61.3225,61.3854,61.2955,61.3674,70841.0
2021-01-21 13:20:00,68.28,68.28,68.1,68.12,91732.0,61.3674,61.3674,61.2056,61.2236,91732.0
2021-01-21 13:30:00,68.12,68.25,68.12,68.21,89983.0,61.2236,61.3405,61.2236,61.3045,89983.0
2021-01-21 13:40:00,68.21,68.27,68.18,68.22,66211.0,61.3045,61.3584,61.2775,61.3135,66211.0
2021-01-21 13:50:00,68.22,68.43,68.2,68.4,112648.0,61.3135,61.5022,61.2955,61.4753,112648.0
2021-01-21 14:00:00,68.39,68.48,68.34,68.47,89259.0,61.4663,61.5472,61.4213,61.5382,89259.0
2021-01-21 14:10:00,68.47,68.56,68.42,68.5,98135.0,61.5382,61.6191,61.4933,61.5652,98135.0
2021-01-21 14:20:00,68.51,68.65,68.49,68.6,130672.0,61.5741,61.7,61.5562,61.655,130672.0
2021-01-21 14:30:00,68.61,68.7,68.58,68.65,120911.0,61.664,61.7449,61.6371,61.7,120911.0
2021-01-21 14:40:00,68.65,68.7,68.58,68.64,77850.0,61.7,61.7449,61.6371,61.691,77850.0
2021-01-21 14:50:00,68.64,68.7,68.53,68.56,94394.0,61.691,61.7449,61.5921,61.6191,94394.0
2021-01-21 15:00:00,68.56,68.59,68.32,68.38,259006.0,61.6191,61.646,61.4034,61.4573,259006.0
2021-01-21 15:10:00,68.38,68.44,68.37,68.39,115235.0,61.4573,61.5112,61.4483,61.4663,115235.0
2021-01-21 15:20:00,68.39,68.45,68.32,68.41,117220.0,61.4663,61.5202,61.4034,61.4843,117220.0
2021-01-21 15:30:00,68.41,68.52,68.35,68.4,185901.0,61.4843,61.5831,61.4303,61.4753,185901.0
2021-01-21 15:40:00,68.4,68.45,68.25,68.26,197281.0,61.4753,61.5202,61.3405,61.3494,197281.0
2021-01-21 15:50:00,68.27,68.35,68.09,68.11,597704.0,61.3584,61.4303,61.1967,61.2146,597704.0
2021-01-22 09:30:00,67.72,68.11,67.36,67.91,221861.0,60.8641,61.2146,60.5406,61.0349,221861.0
2021-01-22 09:40:00,67.89,67.89,67.17,67.28,134390.0,61.0169,61.0169,60.3698,60.4687,134390.0
2021-01-22 09:50:00,67.3,67.51,67.24,67.33,76057.0,60.4866,60.6754,60.4327,60.5136,76057.0
2021-01-22 10:00:00,67.33,67.49,67.33,67.41,73135.0,60.5136,60.6574,60.5136,60.5855,73135.0
2021-01-22 10:10:00,67.39,67.45,67.17,67.32,125591.0,60.5675,60.6215,60.3698,60.5046,125591.0
2021-01-22 10:20:00,67.32,67.33,67.15,67.21,79476.0,60.5046,60.5136,60.3518,60.4057,79476.0
2021-01-22 10:30:00,67.22,67.33,67.12,67.24,56599.0,60.4147,60.5136,60.3249,60.4327,56599.0
2021-01-22 10:40:00,67.28,67.45,67.27,67.32,74691.0,60.4687,60.6215,60.4597,60.5046,74691.0
2021-01-22 10:50:00,67.33,67.45,67.25,67.42,48198.0,60.5136,60.6215,60.4417,60.5945,48198.0
2021-01-22 11:00:00,67.43,67.61,67.41,67.46,57019.0,60.6035,60.7653,60.5855,60.6304,57019.0
2021-01-22 11:10:00,67.47,67.52,67.35,67.43,67825.0,60.6394,60.6844,60.5316,60.6035,67825.0
2021-01-22 11:20:00,67.43,67.54,67.37,67.39,69695.0,60.6035,60.7023,60.5496,60.5675,69695.0
2021-01-22 11:30:00,67.38,67.71,67.37,67.69,68645.0,60.5585,60.8551,60.5496,60.8372,68645.0
2021-01-22 11:40:00,67.69,67.71,67.61,67.71,44794.0,60.8372,60.8551,60.7653,60.8551,44794.0
2021-01-22 11:50:00,67.7,67.8,67.64,67.75,64717.0,60.8461,60.936,60.7922,60.8911,64717.0
2021-01-22 12:00:00,67.75,67.82,67.63,67.63,46664.0,60.8911,60.954,60.7832,60.7832,46664.0
2021-01-22 12:10:00,67.64,67.82,67.64,67.76,61763.0,60.7922,60.954,60.7922,60.9001,61763.0
2021-01-22 12:20:00,67.76,67.89,67.72,67.85,51958.0,60.9001,61.0169,60.8641,60.981,51958.0
2021-01-22 12:30:00,67.86,67.93,67.76,67.77,54338.0,60.9899,61.0529,60.9001,60.9091,54338.0
2021-01-22 12:40:00,67.78,67.8,67.69,67.7,49718.0,60.918,60.936,60.8372,60.8461,49718.0
2021-01-22 12:50:00,67.7,67.85,67.69,67.77,91860.0,60.8461,60.981,60.8372,60.9091,91860.0
2021-01-22 13:00:00,67.77,67.79,67.62,67.62,60989.0,60.9091,60.927,60.7742,60.7742,60989.0
2021-01-22 13:10:00,67.61,67.68,67.6,67.67,67347.0,60.7653,60.8282,60.7563,60.8192,67347.0
2021-01-22 13:20:00,67.67,67.78,67.65,67.75,44701.0,60.8192,60.918,60.8012,60.8911,44701.0
2021-01-22 13:30:00,67.75,67.84,67.74,67.83,34256.0,60.8911,60.972,60.8821,60.963,34256.0
2021-01-22 13:40:00,67.85,67.86,67.71,67.72,42360.0,60.981,60.9899,60.8551,60.8641,42360.0
2021-01-22 13:50:00,67.72,67.76,67.66,67.66,38565.0,60.8641,60.9001,60.8102,60.8102,38565.0
2021-01-22 14:00:00,67.67,67.68,67.58,67.6,38826.0,60.8192,60.8282,60.7383,60.7563,38826.0
2021-01-22 14:10:00,67.6,67.75,67.58,67.71,55991.0,60.7563,60.8911,60.7383,60.8551,55991.0
2021-01-22 14:20:00,67.72,67.85,67.7,67.81,58123.0,60.8641,60.981,60.8461,60.945,58123.0
2021-01-22 14:30:00,67.81,67.91,67.79,67.84,52704.0,60.945,61.0349,60.927,60.972,52704.0
2021-01-22 14:40:00,67.84,67.9,67.81,67.9,55121.0,60.972,61.0259,60.945,61.0259,55121.0
2021-01-22 14:50:00,67.89,67.9,67.77,67.89,51513.0,61.0169,61.0259,60.9091,61.0169,51513.0
2021-01-22 15:00:00,67.88,67.94,67.85,67.86,54006.0,61.0079,61.0618,60.981,60.9899,54006.0
2021-01-22 15:10:00,67.86,67.89,67.73,67.75,85557.0,60.9899,61.0169,60.8731,60.8911,85557.0
2021-01-22 15:20:00,67.75,67.87,67.72,67.87,51314.0,60.8911,60.9989,60.8641,60.9989,51314.0
2021-01-22 15:30:00,67.87,67.87,67.74,67.83,71495.0,60.9989,60.9989,60.8821,60.963,71495.0
2021-01-22 15:40:00,67.83,67.97,67.81,67.83,125486.0,60.963,61.0888,60.945,60.963,125486.0
2021-01-22 15:50:00,67.82,67.88,67.56,67.56,325678.0,60.954,61.0079,60.7203,60.7203,325678.0
2021-01-25 09:30:00,66.09,66.09,65.57,65.81,625332.0,59.3991,59.3991,58.9318,59.1475,625332.0
2021-01-25 09:40:00,65.81,66.0,65.66,65.93,396379.0,59.1475,59.3182,59.0127,59.2553,396379.0
2021-01-25 09:50:00,65.94,65.98,65.35,65.73,324204.0,59.2643,59.3003,58.7341,59.0756,324204.0
2021-01-25 10:00:00,65.74,66.22,65.72,66.12,313356.0,59.0846,59.516,59.0666,59.4261,313356.0
2021-01-25 10:10:00,66.13,66.29,66.02,66.16,233316.0,59.4351,59.5789,59.3362,59.462,233316.0
2021-01-25 10:20:00,66.15,66.27,66.01,66.19,176711.0,59.4531,59.5609,59.3272,59.489,176711.0
2021-01-25 10:30:00,66.19,66.41,66.06,66.2,231741.0,59.489,59.6867,59.3722,59.498,231741.0
2021-01-25 10:40:00,66.2,66.52,66.17,66.17,193004.0,59.498,59.7856,59.471,59.471,193004.0
2021-01-25 10:50:00,66.16,66.2,65.77,65.81,197678.0,59.462,59.498,59.1115,59.1475,197678.0
2021-01-25 11:00:00,65.8,66.02,65.51,65.59,200665.0,59.1385,59.3362,58.8779,58.9498,200665.0
2021-01-25 11:10:00,65.58,66.2,65.36,65.43,311614.0,58.9408,59.498,58.743,58.806,311614.0
2021-01-25 11:20:00,65.41,65.44,65.21,65.21,179485.0,58.788,58.8149,58.6082,58.6082,179485.0
2021-01-25 11:30:00,65.22,65.4,65.05,65.22,199106.0,58.6172,58.779,58.4644,58.6172,199106.0
2021-01-25 11:40:00,65.21,65.48,65.02,65.43,196945.0,58.6082,58.8509,58.4375,58.806,196945.0
2021-01-25 11:50:00,65.45,65.57,65.38,65.52,171606.0,58.8239,58.9318,58.761,58.8868,171606.0
2021-01-25 12:00:00,65.52,65.67,65.48,65.65,231635.0,58.8868,59.0217,58.8509,59.0037,231635.0
2021-01-25 12:10:00,65.65,65.65,65.36,65.42,112957.0,59.0037,59.0037,58.743,58.797,112957.0
2021-01-25 12:20:00,65.42,65.75,65.42,65.67,122598.0,58.797,59.0936,58.797,59.0217,122598.0
2021-01-25 12:30:00,65.68,65.87,65.52,65.83,294787.0,59.0306,59.2014,58.8868,59.1655,294787.0
2021-01-25 12:40:00,65.82,65.96,65.82,65.87,133886.0,59.1565,59.2823,59.1565,59.2014,133886.0
2021-01-25 12:50:00,65.88,66.0,65.82,65.92,148099.0,59.2104,59.3182,59.1565,59.2463,148099.0
2021-01-25 13:00:00,65.92,65.96,65.85,65.86,113127.0,59.2463,59.2823,59.1834,59.1924,113127.0
2021-01-25 13:10:00,65.85,66.15,65.85,66.04,120614.0,59.1834,59.4531,59.1834,59.3542,120614.0
2021-01-25 13:20:00,66.05,66.14,66.0,66.07,90326.0,59.3632,59.4441,59.3182,59.3812,90326.0
2021-01-25 13:30:00,66.08,66.26,66.07,66.22,123879.0,59.3901,59.5519,59.3812,59.516,123879.0
2021-01-25 13:40:00,66.22,66.28,66.02,66.14,111666.0,59.516,59.5699,59.3362,59.4441,111666.0
2021-01-25 13:50:00,66.13,66.21,66.09,66.16,104703.0,59.4351,59.507,59.3991,59.462,104703.0
2021-01-25 14:00:00,66.17,66.39,66.1,66.3,155455.0,59.471,59.6688,59.4081,59.5879,155455.0
2021-01-25 14:10:00,66.31,66.38,66.13,66.2,162373.0,59.5969,59.6598,59.4351,59.498,162373.0
2021-01-25 14:20:00,66.2,66.23,66.08,66.19,93608.0,59.498,59.525,59.3901,59.489,93608.0
2021-01-25 14:30:00,66.18,66.2,66.08,66.09,94698.0,59.48,59.498,59.3901,59.3991,94698.0
2021-01-25 14:40:00,66.09,66.32,66.08,66.26,107569.0,59.3991,59.6059,59.3901,59.5519,107569.0
2021-01-25 14:50:00,66.26,66.28,66.07,66.1,99771.0,59.5519,59.5699,59.3812,59.4081,99771.0
2021-01-25 15:00:00,66.1,66.26,66.1,66.2,84198.0,59.4081,59.5519,59.4081,59.498,84198.0
2021-01-25 15:10:00,66.2,66.23,66.03,66.2,141590.0,59.498,59.525,59.3452,59.498,141590.0
2021-01-25 15:20:00,66.21,66.34,66.18,66.31,219269.0,59.507,59.6238,59.48,59.5969,219269.0
2021-01-25 15:30:00,66.31,66.35,66.18,66.22,207910.0,59.5969,59.6328,59.48,59.516,207910.0
2021-01-25 15:40:00,66.22,66.32,66.18,66.28,274234.0,59.516,59.6059,59.48,59.5699,274234.0
2021-01-25 15:50:00,66.28,66.49,66.27,66.3,670207.0,59.5699,59.7586,59.5609,59.5879,670207.0
2021-01-26 09:30:00,69.2,70.18,68.47,70.15,1170363.0,62.1943,63.0751,61.5382,63.0481,1170363.0
2021-01-26 09:40:00,70.14,70.93,69.96,70.2,1086112.0,63.0391,63.7491,62.8773,63.093,1086112.0
2021-01-26 09:50:00,70.17,70.33,69.46,69.48,548995.0,63.0661,63.2099,62.428,62.4459,548995.0
2021-01-26 10:00:00,69.49,69.65,69.09,69.55,371445.0,62.4549,62.5987,62.0954,62.5089,371445.0
2021-01-26 10:10:00,69.54,69.64,69.06,69.16,259928.0,62.4999,62.5897,62.0685,62.1583,259928.0
2021-01-26 10:20:00,69.16,69.29,68.73,69.11,405113.0,62.1583,62.2752,61.7719,62.1134,405113.0
2021-01-26 10:30:00,69.09,69.1,68.56,68.75,277940.0,62.0954,62.1044,61.6191,61.7898,277940.0
2021-01-26 10:40:00,68.75,68.84,68.54,68.67,176449.0,61.7898,61.8707,61.6011,61.7179,176449.0
2021-01-26 10:50:00,68.67,68.68,68.28,68.33,193290.0,61.7179,61.7269,61.3674,61.4124,193290.0
2021-01-26 11:00:00,68.34,68.71,68.32,68.37,187269.0,61.4213,61.7539,61.4034,61.4483,187269.0
2021-01-26 11:10:00,68.36,68.52,68.24,68.33,192078.0,61.4393,61.5831,61.3315,61.4124,192078.0
2021-01-26 11:20:00,68.34,68.69,68.33,68.51,190722.0,61.4213,61.7359,61.4124,61.5741,190722.0
2021-01-26 11:30:00,68.5,68.56,68.36,68.36,137448.0,61.5652,61.6191,61.4393,61.4393,137448.0
2021-01-26 11:40:00,68.36,68.41,68.16,68.19,165900.0,61.4393,61.4843,61.2596,61.2865,165900.0
2021-01-26 11:50:00,68.19,68.29,68.13,68.14,126312.0,61.2865,61.3764,61.2326,61.2416,126312.0
2021-01-26 12:00:00,68.14,68.33,68.13,68.15,149211.0,61.2416,61.4124,61.2326,61.2506,149211.0
2021-01-26 12:10:00,68.14,68.18,68.03,68.07,152826.0,61.2416,61.2775,61.1427,61.1787,152826.0
2021-01-26 12:20:00,68.06,68.38,68.03,68.33,287394.0,61.1697,61.4573,61.1427,61.4124,287394.0
2021-01-26 12:30:00,68.32,68.86,68.11,68.71,364316.0,61.4034,61.8887,61.2146,61.7539,364316.0
2021-01-26 12:40:00,68.69,68.8,68.41,68.47,112595.0,61.7359,61.8348,61.4843,61.5382,112595.0
2021-01-26 12:50:00,68.47,68.67,68.47,68.57,100408.0,61.5382,61.7179,61.5382,61.6281,100408.0
2021-01-26 13:00:00,68.56,68.68,68.54,68.64,82238.0,61.6191,61.7269,61.6011,61.691,82238.0
2021-01-26 13:10:00,68.64,68.7,68.51,68.56,75363.0,61.691,61.7449,61.5741,61.6191,75363.0
2021-01-26 13:20:00,68.56,68.6,68.26,68.28,120116.0,61.6191,61.655,61.3494,61.3674,120116.0
2021-01-26 13:30:00,68.28,68.38,68.21,68.3,97326.0,61.3674,61.4573,61.3045,61.3854,97326.0
2021-01-26 13:40:00,68.3,68.45,68.28,68.43,147065.0,61.3854,61.5202,61.3674,61.5022,147065.0
2021-01-26 13:50:00,68.42,68.58,68.41,68.55,117182.0,61.4933,61.6371,61.4843,61.6101,117182.0
2021-01-26 14:00:00,68.55,69.0,68.54,68.92,336650.0,61.6101,62.0145,61.6011,61.9426,336650.0
2021-01-26 14:10:00,68.91,69.05,68.91,68.98,236461.0,61.9336,62.0595,61.9336,61.9966,236461.0
2021-01-26 14:20:00,68.98,69.04,68.64,68.69,397889.0,61.9966,62.0505,61.691,61.7359,397889.0
2021-01-26 14:30:00,68.7,68.76,68.21,68.29,306323.0,61.7449,61.7988,61.3045,61.3764,306323.0
2021-01-26 14:40:00,68.3,68.36,68.02,68.02,180005.0,61.3854,61.4393,61.1337,61.1337,180005.0
2021-01-26 14:50:00,68.02,68.16,67.99,68.14,176384.0,61.1337,61.2596,61.1068,61.2416,176384.0
2021-01-26 15:00:00,68.14,68.18,68.01,68.15,198618.0,61.2416,61.2775,61.1248,61.2506,198618.0
2021-01-26 15:10:00,68.16,68.2,67.79,67.92,194480.0,61.2596,61.2955,60.927,61.0439,194480.0
2021-01-26 15:20:00,67.91,67.94,67.8,67.88,138638.0,61.0349,61.0618,60.936,61.0079,138638.0
2021-01-26 15:30:00,67.88,67.88,67.48,67.52,226805.0,61.0079,61.0079,60.6484,60.6844,226805.0
2021-01-26 15:40:00,67.52,67.62,67.4,67.49,314731.0,60.6844,60.7742,60.5765,60.6574,314731.0
2021-01-26 15:50:00,67.48,67.51,67.19,67.19,608481.0,60.6484,60.6754,60.3878,60.3878,608481.0
2021-01-27 09:30:00,66.55,66.76,66.33,66.5,368376.0,59.8126,60.0013,59.6148,59.7676,368376.0
2021-01-27 09:40:00,66.5,66.61,66.28,66.38,252745.0,59.7676,59.8665,59.5699,59.6598,252745.0
2021-01-27 09:50:00,66.37,66.65,66.26,66.56,194765.0,59.6508,59.9024,59.5519,59.8216,194765.0
2021-01-27 10:00:00,66.53,66.72,66.39,66.52,154398.0,59.7946,59.9654,59.6688,59.7856,154398.0
2021-01-27 10:10:00,66.52,66.7,66.33,66.6,197378.0,59.7856,59.9474,59.6148,59.8575,197378.0
2021-01-27 10:20:00,66.61,66.97,66.61,66.74,225265.0,59.8665,60.19,59.8665,59.9833,225265.0
2021-01-27 10:30:00,66.77,67.03,66.74,66.94,197769.0,60.0103,60.244,59.9833,60.1631,197769.0
2021-01-27 10:40:00,66.95,66.99,66.66,66.83,239528.0,60.1721,60.208,59.9114,60.0642,239528.0
2021-01-27 10:50:00,66.82,66.82,66.59,66.67,122891.0,60.0552,60.0552,59.8485,59.9204,122891.0
2021-01-27 11:00:00,66.66,66.75,66.5,66.72,167476.0,59.9114,59.9923,59.7676,59.9654,167476.0
2021-01-27 11:10:00,66.71,66.79,66.65,66.74,178942.0,59.9564,60.0283,59.9024,59.9833,178942.0
2021-01-27 11:20:00,66.76,66.95,66.69,66.93,116770.0,60.0013,60.1721,59.9384,60.1541,116770.0
2021-01-27 11:30:00,66.93,67.1,66.8,67.03,123521.0,60.1541,60.3069,60.0373,60.244,123521.0
2021-01-27 11:40:00,67.03,67.08,66.65,66.65,184759.0,60.244,60.2889,59.9024,59.9024,184759.0
2021-01-27 11:50:00,66.65,66.89,66.59,66.76,232507.0,59.9024,60.1181,59.8485,60.0013,232507.0
2021-01-27 12:00:00,66.76,67.08,66.73,67.02,144729.0,60.0013,60.2889,59.9743,60.235,144729.0
2021-01-27 12:10:00,67.01,67.18,67.0,67.17,185906.0,60.226,60.3788,60.217,60.3698,185906.0
2021-01-27 12:20:00,67.17,67.19,67.04,67.08,233637.0,60.3698,60.3878,60.253,60.2889,233637.0
2021-01-27 12:30:00,67.05,67.21,66.95,67.18,303432.0,60.2619,60.4057,60.1721,60.3788,303432.0
2021-01-27 12:40:00,67.18,67.45,67.15,67.43,155627.0,60.3788,60.6215,60.3518,60.6035,155627.0
2021-01-27 12:50:00,67.44,67.49,67.29,67.48,133921.0,60.6125,60.6574,60.4777,60.6484,133921.0
2021-01-27 13:00:00,67.48,67.76,67.46,67.58,239062.0,60.6484,60.9001,60.6304,60.7383,239062.0
2021-01-27 13:10:00,67.59,67.68,67.37,67.52,197235.0,60.7473,60.8282,60.5496,60.6844,197235.0
2021-01-27 13:20:00,67.52,67.56,67.27,67.4,180500.0,60.6844,60.7203,60.4597,60.5765,180500.0
2021-01-27 13:30:00,67.39,67.39,67.01,67.06,133182.0,60.5675,60.5675,60.226,60.2709,133182.0
2021-01-27 13:40:00,67.04,67.04,66.88,66.98,228753.0,60.253,60.253,60.1092,60.199,228753.0
2021-01-27 13:50:00,66.97,67.03,66.79,66.79,253817.0,60.19,60.244,60.0283,60.0283,253817.0
2021-01-27 14:00:00,66.82,66.95,66.4,66.42,144174.0,60.0552,60.1721,59.6778,59.6957,144174.0
2021-01-27 14:10:00,66.44,66.48,66.02,66.04,166111.0,59.7137,59.7497,59.3362,59.3542,166111.0
2021-01-27 14:20:00,66.05,66.28,66.0,66.11,152701.0,59.3632,59.5699,59.3182,59.4171,152701.0
2021-01-27 14:30:00,66.1,66.18,65.73,66.03,189665.0,59.4081,59.48,59.0756,59.3452,189665.0
2021-01-27 14:40:00,66.03,66.35,65.93,66.03,201088.0,59.3452,59.6328,59.2553,59.3452,201088.0
2021-01-27 14:50:00,66.05,66.16,65.83,66.01,204874.0,59.3632,59.462,59.1655,59.3272,204874.0
2021-01-27 15:00:00,66.01,66.05,65.74,65.95,400229.0,59.3272,59.3632,59.0846,59.2733,400229.0
2021-01-27 15:10:00,65.97,66.39,65.97,66.05,193743.0,59.2913,59.6688,59.2913,59.3632,193743.0
2021-01-27 15:20:00,66.04,66.12,65.87,65.96,168537.0,59.3542,59.4261,59.2014,59.2823,168537.0
2021-01-27 15:30:00,65.95,66.07,65.42,65.45,330974.0,59.2733,59.3812,58.797,58.8239,330974.0
2021-01-27 15:40:00,65.44,65.6,65.25,65.56,297408.0,58.8149,58.9587,58.6442,58.9228,297408.0
2021-01-27 15:50:00,65.6,65.75,65.45,65.51,900052.0,58.9587,59.0936,58.8239,58.8779,900052.0
2021-01-28 09:30:00,66.44,66.91,66.21,66.69,233271.0,59.7137,60.1361,59.507,59.9384,233271.0
2021-01-28 09:40:00,66.67,67.5,66.67,67.37,192171.0,59.9204,60.6664,59.9204,60.5496,192171.0
2021-01-28 09:50:00,67.37,67.81,67.33,67.69,273115.0,60.5496,60.945,60.5136,60.8372,273115.0
2021-01-28 10:00:00,67.67,68.23,67.39,67.97,224828.0,60.8192,61.3225,60.5675,61.0888,224828.0
2021-01-28 10:10:00,67.97,68.52,67.96,68.45,293054.0,61.0888,61.5831,61.0798,61.5202,293054.0
2021-01-28 10:20:00,68.46,68.48,68.06,68.11,194527.0,61.5292,61.5472,61.1697,61.2146,194527.0
2021-01-28 10:30:00,68.05,68.18,67.92,67.97,116385.0,61.1607,61.2775,61.0439,61.0888,116385.0
2021-01-28 10:40:00,67.98,68.2,67.84,68.15,290098.0,61.0978,61.2955,60.972,61.2506,290098.0
2021-01-28 10:50:00,68.13,68.19,67.91,68.06,154180.0,61.2326,61.2865,61.0349,61.1697,154180.0
2021-01-28 11:00:00,68.05,68.5,67.99,68.37,157034.0,61.1607,61.5652,61.1068,61.4483,157034.0
2021-01-28 11:10:00,68.37,68.39,68.04,68.07,138958.0,61.4483,61.4663,61.1517,61.1787,138958.0
2021-01-28 11:20:00,68.06,68.23,67.94,68.12,134977.0,61.1697,61.3225,61.0618,61.2236,134977.0
2021-01-28 11:30:00,68.14,68.39,67.99,68.22,132072.0,61.2416,61.4663,61.1068,61.3135,132072.0
2021-01-28 11:40:00,68.24,68.4,68.19,68.33,103932.0,61.3315,61.4753,61.2865,61.4124,103932.0
2021-01-28 11:50:00,68.32,68.52,68.29,68.47,118262.0,61.4034,61.5831,61.3764,61.5382,118262.0
2021-01-28 12:00:00,68.51,68.85,68.47,68.8,294083.0,61.5741,61.8797,61.5382,61.8348,294083.0
2021-01-28 12:10:00,68.79,68.87,68.56,68.79,179574.0,61.8258,61.8977,61.6191,61.8258,179574.0
2021-01-28 12:20:00,68.79,68.99,68.67,68.94,118056.0,61.8258,62.0055,61.7179,61.9606,118056.0
2021-01-28 12:30:00,68.94,69.03,68.78,68.86,156365.0,61.9606,62.0415,61.8168,61.8887,156365.0
2021-01-28 12:40:00,68.87,69.07,68.74,69.07,187310.0,61.8977,62.0774,61.7809,62.0774,187310.0
2021-01-28 12:50:00,69.06,69.07,68.76,68.81,121729.0,62.0685,62.0774,61.7988,61.8438,121729.0
2021-01-28 13:00:00,68.81,68.95,68.54,68.59,312152.0,61.8438,61.9696,61.6011,61.646,312152.0
2021-01-28 13:10:00,68.59,68.59,68.38,68.55,126021.0,61.646,61.646,61.4573,61.6101,126021.0
2021-01-28 13:20:00,68.55,68.8,68.51,68.75,102709.0,61.6101,61.8348,61.5741,61.7898,102709.0
2021-01-28 13:30:00,68.76,69.29,68.76,69.23,199744.0,61.7988,62.2752,61.7988,62.2212,199744.0
2021-01-28 13:40:00,69.23,69.27,68.76,68.76,106236.0,62.2212,62.2572,61.7988,61.7988,106236.0
2021-01-28 13:50:00,68.78,68.93,68.71,68.91,152424.0,61.8168,61.9516,61.7539,61.9336,152424.0
2021-01-28 14:00:00,68.92,69.03,68.83,68.96,134534.0,61.9426,62.0415,61.8617,61.9786,134534.0
2021-01-28 14:10:00,68.97,69.01,68.71,68.79,102742.0,61.9876,62.0235,61.7539,61.8258,102742.0
2021-01-28 14:20:00,68.78,68.95,68.77,68.92,92643.0,61.8168,61.9696,61.8078,61.9426,92643.0
2021-01-28 14:30:00,68.93,68.99,68.76,68.98,137723.0,61.9516,62.0055,61.7988,61.9966,137723.0
2021-01-28 14:40:00,68.97,68.99,68.76,68.8,116769.0,61.9876,62.0055,61.7988,61.8348,116769.0
2021-01-28 14:50:00,68.8,68.91,68.65,68.81,106339.0,61.8348,61.9336,61.7,61.8438,106339.0
2021-01-28 15:00:00,68.79,68.79,68.69,68.71,113365.0,61.8258,61.8258,61.7359,61.7539,113365.0
2021-01-28 15:10:00,68.71,68.72,68.35,68.41,131680.0,61.7539,61.7629,61.4303,61.4843,131680.0
2021-01-28 15:20:00,68.42,68.46,68.3,68.31,107359.0,61.4933,61.5292,61.3854,61.3944,107359.0
2021-01-28 15:30:00,68.31,68.44,68.14,68.21,162767.0,61.3944,61.5112,61.2416,61.3045,162767.0
2021-01-28 15:40:00,68.22,68.42,68.07,68.4,195248.0,61.3135,61.4933,61.1787,61.4753,195248.0
2021-01-28 15:50:00,68.41,68.46,68.1,68.17,550458.0,61.4843,61.5292,61.2056,61.2686,550458.0
2021-01-29 09:30:00,67.11,67.25,66.12,66.15,451168.0,60.3159,60.4417,59.4261,59.4531,451168.0
2021-01-29 09:40:00,66.14,66.77,66.11,66.62,155823.0,59.4441,60.0103,59.4171,59.8755,155823.0
2021-01-29 09:50:00,66.6,67.25,66.5,67.23,144402.0,59.8575,60.4417,59.7676,60.4237,144402.0
2021-01-29 10:00:00,67.27,67.52,67.24,67.51,138993.0,60.4597,60.6844,60.4327,60.6754,138993.0
2021-01-29 10:10:00,67.52,67.56,67.16,67.24,122367.0,60.6844,60.7203,60.3608,60.4327,122367.0
2021-01-29 10:20:00,67.24,67.52,67.15,67.21,89780.0,60.4327,60.6844,60.3518,60.4057,89780.0
2021-01-29 10:30:00,67.2,67.49,67.2,67.45,120707.0,60.3968,60.6574,60.3968,60.6215,120707.0
2021-01-29 10:40:00,67.45,67.53,67.23,67.23,158600.0,60.6215,60.6934,60.4237,60.4237,158600.0
2021-01-29 10:50:00,67.22,67.37,67.22,67.26,112380.0,60.4147,60.5496,60.4147,60.4507,112380.0
2021-01-29 11:00:00,67.25,67.37,67.02,67.34,100929.0,60.4417,60.5496,60.235,60.5226,100929.0
2021-01-29 11:10:00,67.33,67.33,67.21,67.26,76773.0,60.5136,60.5136,60.4057,60.4507,76773.0
2021-01-29 11:20:00,67.26,67.3,66.92,66.94,114960.0,60.4507,60.4866,60.1451,60.1631,114960.0
2021-01-29 11:30:00,66.95,67.13,66.87,67.13,161664.0,60.1721,60.3338,60.1002,60.3338,161664.0
2021-01-29 11:40:00,67.13,67.32,67.1,67.24,168328.0,60.3338,60.5046,60.3069,60.4327,168328.0
2021-01-29 11:50:00,67.24,67.29,67.04,67.27,92799.0,60.4327,60.4777,60.253,60.4597,92799.0
2021-01-29 12:00:00,67.26,67.33,67.22,67.3,86174.0,60.4507,60.5136,60.4147,60.4866,86174.0
2021-01-29 12:10:00,67.3,67.39,67.02,67.03,117360.0,60.4866,60.5675,60.235,60.244,117360.0
2021-01-29 12:20:00,67.03,67.06,66.83,66.92,121351.0,60.244,60.2709,60.0642,60.1451,121351.0
2021-01-29 12:30:00,66.91,66.99,66.81,66.87,116219.0,60.1361,60.208,60.0462,60.1002,116219.0
2021-01-29 12:40:00,66.87,67.06,66.67,66.67,160258.0,60.1002,60.2709,59.9204,59.9204,160258.0
2021-01-29 12:50:00,66.67,67.11,66.65,66.84,129066.0,59.9204,60.3159,59.9024,60.0732,129066.0
2021-01-29 13:00:00,66.83,67.06,66.73,66.92,126883.0,60.0642,60.2709,59.9743,60.1451,126883.0
2021-01-29 13:10:00,66.92,66.94,66.66,66.75,184478.0,60.1451,60.1631,59.9114,59.9923,184478.0
2021-01-29 13:20:00,66.76,67.1,66.73,67.06,140485.0,60.0013,60.3069,59.9743,60.2709,140485.0
2021-01-29 13:30:00,67.05,67.05,66.88,66.96,87412.0,60.2619,60.2619,60.1092,60.1811,87412.0
2021-01-29 13:40:00,66.95,67.02,66.69,66.74,91335.0,60.1721,60.235,59.9384,59.9833,91335.0
2021-01-29 13:50:00,66.75,66.9,66.71,66.77,137731.0,59.9923,60.1271,59.9564,60.0103,137731.0
2021-01-29 14:00:00,66.76,67.02,66.74,67.0,100797.0,60.0013,60.235,59.9833,60.217,100797.0
2021-01-29 14:10:00,67.0,67.03,66.85,67.0,76818.0,60.217,60.244,60.0822,60.217,76818.0
2021-01-29 14:20:00,67.0,67.01,66.81,66.89,119339.0,60.217,60.226,60.0462,60.1181,119339.0
2021-01-29 14:30:00,66.87,66.87,66.66,66.73,105809.0,60.1002,60.1002,59.9114,59.9743,105809.0
2021-01-29 14:40:00,66.72,66.77,66.55,66.62,95662.0,59.9654,60.0103,59.8126,59.8755,95662.0
2021-01-29 14:50:00,66.62,66.72,66.49,66.52,134185.0,59.8755,59.9654,59.7586,59.7856,134185.0
2021-01-29 15:00:00,66.53,66.95,66.53,66.9,120741.0,59.7946,60.1721,59.7946,60.1271,120741.0
2021-01-29 15:10:00,66.89,66.98,66.86,66.92,108260.0,60.1181,60.199,60.0912,60.1451,108260.0
2021-01-29 15:20:00,66.93,67.06,66.91,66.92,124310.0,60.1541,60.2709,60.1361,60.1451,124310.0
2021-01-29 15:30:00,66.92,67.13,66.79,66.85,266076.0,60.1451,60.3338,60.0283,60.0822,266076.0
2021-01-29 15:40:00,66.85,66.9,66.66,66.74,389672.0,60.0822,60.1271,59.9114,59.9833,389672.0
2021-01-29 15:50:00,66.73,67.25,66.66,66.7,1004959.0,59.9743,60.4417,59.9114,59.9474,1004959.0
2021-02-01 09:30:00,67.47,67.6,66.53,66.69,266822.0,60.6394,60.7563,59.7946,59.9384,266822.0
2021-02-01 09:40:00,66.72,67.09,66.44,66.46,124074.0,59.9654,60.2979,59.7137,59.7317,124074.0
2021-02-01 09:50:00,66.45,66.75,66.35,66.75,113014.0,59.7227,59.9923,59.6328,59.9923,113014.0
2021-02-01 10:00:00,66.75,66.76,66.4,66.45,134124.0,59.9923,60.0013,59.6778,59.7227,134124.0
2021-02-01 10:10:00,66.45,66.66,66.29,66.61,108706.0,59.7227,59.9114,59.5789,59.8665,108706.0
2021-02-01 10:20:00,66.61,66.86,66.49,66.49,90292.0,59.8665,60.0912,59.7586,59.7586,90292.0
2021-02-01 10:30:00,66.51,66.74,66.31,66.37,61790.0,59.7766,59.9833,59.5969,59.6508,61790.0
2021-02-01 10:40:00,66.37,66.41,66.17,66.23,85982.0,59.6508,59.6867,59.471,59.525,85982.0
2021-02-01 10:50:00,66.23,66.32,66.13,66.29,116521.0,59.525,59.6059,59.4351,59.5789,116521.0
2021-02-01 11:00:00,66.26,66.46,66.15,66.4,71261.0,59.5519,59.7317,59.4531,59.6778,71261.0
2021-02-01 11:10:00,66.4,66.53,66.33,66.53,66570.0,59.6778,59.7946,59.6148,59.7946,66570.0
2021-02-01 11:20:00,66.53,66.7,66.5,66.55,67501.0,59.7946,59.9474,59.7676,59.8126,67501.0
2021-02-01 11:30:00,66.56,66.62,66.3,66.39,92818.0,59.8216,59.8755,59.5879,59.6688,92818.0
2021-02-01 11:40:00,66.4,66.6,66.4,66.53,102135.0,59.6778,59.8575,59.6778,59.7946,102135.0
2021-02-01 11:50:00,66.53,66.61,66.43,66.55,80694.0,59.7946,59.8665,59.7047,59.8126,80694.0
2021-02-01 12:00:00,66.56,66.62,66.26,66.27,78416.0,59.8216,59.8755,59.5519,59.5609,78416.0
2021-02-01 12:10:00,66.26,66.55,66.25,66.49,99502.0,59.5519,59.8126,59.5429,59.7586,99502.0
2021-02-01 12:20:00,66.49,66.54,66.36,66.54,68631.0,59.7586,59.8036,59.6418,59.8036,68631.0
2021-02-01 12:30:00,66.54,66.65,66.53,66.56,69395.0,59.8036,59.9024,59.7946,59.8216,69395.0
2021-02-01 12:40:00,66.56,66.73,66.54,66.69,59192.0,59.8216,59.9743,59.8036,59.9384,59192.0
2021-02-01 12:50:00,66.69,66.75,66.57,66.7,62242.0,59.9384,59.9923,59.8305,59.9474,62242.0
2021-02-01 13:00:00,66.71,66.79,66.65,66.71,66028.0,59.9564,60.0283,59.9024,59.9564,66028.0
2021-02-01 13:10:00,66.72,66.83,66.67,66.69,51089.0,59.9654,60.0642,59.9204,59.9384,51089.0
2021-02-01 13:20:00,66.69,66.84,66.65,66.83,76876.0,59.9384,60.0732,59.9024,60.0642,76876.0
2021-02-01 13:30:00,66.83,66.91,66.76,66.81,72145.0,60.0642,60.1361,60.0013,60.0462,72145.0
2021-02-01 13:40:00,66.81,66.86,66.69,66.73,91624.0,60.0462,60.0912,59.9384,59.9743,91624.0
2021-02-01 13:50:00,66.72,66.87,66.7,66.86,76292.0,59.9654,60.1002,59.9474,60.0912,76292.0
2021-02-01 14:00:00,66.87,66.95,66.83,66.88,61657.0,60.1002,60.1721,60.0642,60.1092,61657.0
2021-02-01 14:10:00,66.9,67.02,66.85,67.02,56880.0,60.1271,60.235,60.0822,60.235,56880.0
2021-02-01 14:20:00,67.01,67.12,66.95,67.07,86784.0,60.226,60.3249,60.1721,60.2799,86784.0
2021-02-01 14:30:00,67.06,67.19,67.06,67.12,103627.0,60.2709,60.3878,60.2709,60.3249,103627.0
2021-02-01 14:40:00,67.13,67.19,67.1,67.14,57134.0,60.3338,60.3878,60.3069,60.3428,57134.0
2021-02-01 14:50:00,67.14,67.22,67.06,67.09,64831.0,60.3428,60.4147,60.2709,60.2979,64831.0
2021-02-01 15:00:00,67.09,67.14,66.98,67.06,82858.0,60.2979,60.3428,60.199,60.2709,82858.0
2021-02-01 15:10:00,67.05,67.1,66.96,67.08,79654.0,60.2619,60.3069,60.1811,60.2889,79654.0
2021-02-01 15:20:00,67.08,67.13,66.97,67.02,86452.0,60.2889,60.3338,60.19,60.235,86452.0
2021-02-01 15:30:00,67.02,67.04,66.82,66.88,126067.0,60.235,60.253,60.0552,60.1092,126067.0
2021-02-01 15:40:00,66.87,66.93,66.79,66.88,371323.0,60.1002,60.1541,60.0283,60.1092,371323.0
2021-02-01 15:50:00,66.86,67.05,66.83,67.0,586523.0,60.0912,60.2619,60.0642,60.217,586523.0
2021-02-02 09:30:00,67.67,68.33,67.55,67.78,250279.0,60.8192,61.4124,60.7113,60.918,250279.0
2021-02-02 09:40:00,67.78,68.14,67.61,68.08,112884.0,60.918,61.2416,60.7653,61.1877,112884.0
2021-02-02 09:50:00,68.1,68.31,68.02,68.2,92873.0,61.2056,61.3944,61.1337,61.2955,92873.0
2021-02-02 10:00:00,68.19,68.52,68.18,68.46,116234.0,61.2865,61.5831,61.2775,61.5292,116234.0
2021-02-02 10:10:00,68.46,68.8,68.44,68.8,234117.0,61.5292,61.8348,61.5112,61.8348,234117.0
2021-02-02 10:20:00,68.81,69.09,68.8,68.89,209926.0,61.8438,62.0954,61.8348,61.9157,209926.0
2021-02-02 10:30:00,68.88,69.21,68.85,68.96,265491.0,61.9067,62.2033,61.8797,61.9786,265491.0
2021-02-02 10:40:00,68.99,69.31,68.95,69.27,130116.0,62.0055,62.2931,61.9696,62.2572,130116.0
2021-02-02 10:50:00,69.29,69.48,69.22,69.44,98322.0,62.2752,62.4459,62.2123,62.41,98322.0
2021-02-02 11:00:00,69.43,69.57,69.32,69.5,173613.0,62.401,62.5268,62.3021,62.4639,173613.0
2021-02-02 11:10:00,69.49,69.65,69.41,69.58,84066.0,62.4549,62.5987,62.383,62.5358,84066.0
2021-02-02 11:20:00,69.59,69.76,69.38,69.53,117087.0,62.5448,62.6976,62.3561,62.4909,117087.0
2021-02-02 11:30:00,69.53,69.88,69.48,69.81,219121.0,62.4909,62.8054,62.4459,62.7425,219121.0
2021-02-02 11:40:00,69.82,69.93,69.76,69.81,149170.0,62.7515,62.8504,62.6976,62.7425,149170.0
2021-02-02 11:50:00,69.81,69.92,69.5,69.54,130658.0,62.7425,62.8414,62.4639,62.4999,130658.0
2021-02-02 12:00:00,69.56,69.75,69.55,69.65,91979.0,62.5178,62.6886,62.5089,62.5987,91979.0
2021-02-02 12:10:00,69.66,69.76,69.47,69.5,66293.0,62.6077,62.6976,62.4369,62.4639,66293.0
2021-02-02 12:20:00,69.49,69.59,69.41,69.5,75953.0,62.4549,62.5448,62.383,62.4639,75953.0
2021-02-02 12:30:00,69.5,69.82,69.49,69.79,225896.0,62.4639,62.7515,62.4549,62.7246,225896.0
2021-02-02 12:40:00,69.78,69.79,69.54,69.71,174878.0,62.7156,62.7246,62.4999,62.6527,174878.0
2021-02-02 12:50:00,69.73,69.8,69.7,69.77,80995.0,62.6706,62.7335,62.6437,62.7066,80995.0
2021-02-02 13:00:00,69.77,69.81,69.68,69.74,86117.0,62.7066,62.7425,62.6257,62.6796,86117.0
2021-02-02 13:10:00,69.74,69.91,69.73,69.9,163475.0,62.6796,62.8324,62.6706,62.8234,163475.0
2021-02-02 13:20:00,69.9,69.91,69.66,69.74,121636.0,62.8234,62.8324,62.6077,62.6796,121636.0
2021-02-02 13:30:00,69.75,69.88,69.74,69.86,110472.0,62.6886,62.8054,62.6796,62.7875,110472.0
2021-02-02 13:40:00,69.88,69.96,69.83,69.92,87853.0,62.8054,62.8773,62.7605,62.8414,87853.0
2021-02-02 13:50:00,69.92,69.99,69.9,69.95,112141.0,62.8414,62.9043,62.8234,62.8684,112141.0
2021-02-02 14:00:00,69.95,70.0,69.89,69.99,91941.0,62.8684,62.9133,62.8144,62.9043,91941.0
2021-02-02 14:10:00,69.99,70.18,69.95,70.02,139004.0,62.9043,63.0751,62.8684,62.9313,139004.0
2021-02-02 14:20:00,70.03,70.05,69.92,70.01,80839.0,62.9403,62.9582,62.8414,62.9223,80839.0
2021-02-02 14:30:00,70.01,70.05,69.91,69.97,89611.0,62.9223,62.9582,62.8324,62.8863,89611.0
2021-02-02 14:40:00,69.97,70.07,69.94,70.06,117431.0,62.8863,62.9762,62.8594,62.9672,117431.0
2021-02-02 14:50:00,70.07,70.17,70.04,70.09,111507.0,62.9762,63.0661,62.9492,62.9942,111507.0
2021-02-02 15:00:00,70.09,70.24,70.02,70.21,144190.0,62.9942,63.129,62.9313,63.102,144190.0
2021-02-02 15:10:00,70.21,70.22,70.09,70.17,163266.0,63.102,63.111,62.9942,63.0661,163266.0
2021-02-02 15:20:00,70.17,70.32,70.13,70.31,148024.0,63.0661,63.2009,63.0301,63.1919,148024.0
2021-02-02 15:30:00,70.31,70.41,70.27,70.27,210876.0,63.1919,63.2818,63.156,63.156,210876.0
2021-02-02 15:40:00,70.28,70.42,70.23,70.32,251948.0,63.1649,63.2908,63.12,63.2009,251948.0
2021-02-02 15:50:00,70.31,70.42,70.13,70.14,583251.0,63.1919,63.2908,63.0301,63.0391,583251.0
2021-02-03 09:30:00,69.76,69.94,69.37,69.81,370897.0,62.6976,62.8594,62.3471,62.7425,370897.0
2021-02-03 09:40:00,69.81,70.04,69.62,69.8,180047.0,62.7425,62.9492,62.5718,62.7335,180047.0
2021-02-03 09:50:00,69.79,69.91,69.65,69.81,162423.0,62.7246,62.8324,62.5987,62.7425,162423.0
2021-02-03 10:00:00,69.81,70.07,69.71,69.99,215121.0,62.7425,62.9762,62.6527,62.9043,215121.0
2021-02-03 10:10:00,69.99,70.04,69.65,69.66,122533.0,62.9043,62.9492,62.5987,62.6077,122533.0
2021-02-03 10:20:00,69.66,69.82,69.55,69.55,113630.0,62.6077,62.7515,62.5089,62.5089,113630.0
2021-02-03 10:30:00,69.56,69.7,69.48,69.62,117843.0,62.5178,62.6437,62.4459,62.5718,117843.0
2021-02-03 10:40:00,69.62,69.89,69.59,69.89,61777.0,62.5718,62.8144,62.5448,62.8144,61777.0
2021-02-03 10:50:00,69.91,70.03,69.79,69.81,108957.0,62.8324,62.9403,62.7246,62.7425,108957.0
2021-02-03 11:00:00,69.81,69.93,69.65,69.76,70129.0,62.7425,62.8504,62.5987,62.6976,70129.0
2021-02-03 11:10:00,69.76,69.77,69.61,69.67,88313.0,62.6976,62.7066,62.5628,62.6167,88313.0
2021-02-03 11:20:00,69.68,69.79,69.66,69.73,66980.0,62.6257,62.7246,62.6077,62.6706,66980.0
2021-02-03 11:30:00,69.73,69.88,69.68,69.86,75909.0,62.6706,62.8054,62.6257,62.7875,75909.0
2021-02-03 11:40:00,69.87,70.02,69.8,70.01,87592.0,62.7965,62.9313,62.7335,62.9223,87592.0
2021-02-03 11:50:00,70.0,70.09,69.97,70.02,87157.0,62.9133,62.9942,62.8863,62.9313,87157.0
2021-02-03 12:00:00,70.02,70.07,69.93,70.04,88290.0,62.9313,62.9762,62.8504,62.9492,88290.0
2021-02-03 12:10:00,70.05,70.15,70.04,70.09,53157.0,62.9582,63.0481,62.9492,62.9942,53157.0
2021-02-03 12:20:00,70.09,70.11,70.0,70.07,53887.0,62.9942,63.0122,62.9133,62.9762,53887.0
2021-02-03 12:30:00,70.07,70.09,69.96,70.06,153064.0,62.9762,62.9942,62.8773,62.9672,153064.0
2021-02-03 12:40:00,70.06,70.09,70.03,70.09,71101.0,62.9672,62.9942,62.9403,62.9942,71101.0
2021-02-03 12:50:00,70.09,70.17,70.07,70.12,93887.0,62.9942,63.0661,62.9762,63.0211,93887.0
2021-02-03 13:00:00,70.12,70.16,70.05,70.15,136557.0,63.0211,63.0571,62.9582,63.0481,136557.0
2021-02-03 13:10:00,70.14,70.46,70.13,70.41,68797.0,63.0391,63.3267,63.0301,63.2818,68797.0
2021-02-03 13:20:00,70.41,70.62,70.34,70.59,131940.0,63.2818,63.4705,63.2189,63.4436,131940.0
2021-02-03 13:30:00,70.59,70.68,70.47,70.6,85929.0,63.4436,63.5245,63.3357,63.4526,85929.0
2021-02-03 13:40:00,70.59,70.62,70.52,70.61,70829.0,63.4436,63.4705,63.3806,63.4615,70829.0
2021-02-03 13:50:00,70.61,70.7,70.58,70.66,162728.0,63.4615,63.5424,63.4346,63.5065,162728.0
2021-02-03 14:00:00,70.66,70.78,70.64,70.78,114920.0,63.5065,63.6143,63.4885,63.6143,114920.0
2021-02-03 14:10:00,70.77,70.83,70.74,70.83,114899.0,63.6053,63.6593,63.5784,63.6593,114899.0
2021-02-03 14:20:00,70.81,70.83,70.77,70.78,56305.0,63.6413,63.6593,63.6053,63.6143,56305.0
2021-02-03 14:30:00,70.78,70.85,70.77,70.82,88876.0,63.6143,63.6772,63.6053,63.6503,88876.0
2021-02-03 14:40:00,70.81,70.88,70.81,70.84,88759.0,63.6413,63.7042,63.6413,63.6683,88759.0
2021-02-03 14:50:00,70.85,70.92,70.75,70.87,127278.0,63.6772,63.7402,63.5874,63.6952,127278.0
2021-02-03 15:00:00,70.87,70.9,70.82,70.86,114061.0,63.6952,63.7222,63.6503,63.6862,114061.0
2021-02-03 15:10:00,70.86,70.86,70.71,70.73,127229.0,63.6862,63.6862,63.5514,63.5694,127229.0
2021-02-03 15:20:00,70.73,70.9,70.69,70.82,206185.0,63.5694,63.7222,63.5334,63.6503,206185.0
2021-02-03 15:30:00,70.81,70.91,70.78,70.82,182921.0,63.6413,63.7312,63.6143,63.6503,182921.0
2021-02-03 15:40:00,70.81,70.85,70.62,70.72,167866.0,63.6413,63.6772,63.4705,63.5604,167866.0
2021-02-03 15:50:00,70.72,70.76,70.57,70.57,565205.0,63.5604,63.5964,63.4256,63.4256,565205.0
2021-02-04 09:30:00,71.07,71.42,70.73,71.33,195102.0,63.875,64.1895,63.5694,64.1086,195102.0
2021-02-04 09:40:00,71.32,72.17,71.32,72.16,221420.0,64.0997,64.8636,64.0997,64.8546,221420.0
2021-02-04 09:50:00,72.17,72.25,71.96,72.03,171585.0,64.8636,64.9355,64.6749,64.7378,171585.0
2021-02-04 10:00:00,72.06,72.11,71.85,71.91,131763.0,64.7647,64.8097,64.576,64.6299,131763.0
2021-02-04 10:10:00,71.91,71.96,71.55,71.6,129288.0,64.6299,64.6749,64.3064,64.3513,129288.0
2021-02-04 10:20:00,71.59,71.67,71.44,71.47,114429.0,64.3423,64.4142,64.2075,64.2345,114429.0
2021-02-04 10:30:00,71.48,71.87,71.42,71.77,271651.0,64.2435,64.594,64.1895,64.5041,271651.0
2021-02-04 10:40:00,71.78,72.09,71.78,72.02,242425.0,64.5131,64.7917,64.5131,64.7288,242425.0
2021-02-04 10:50:00,72.02,72.25,72.01,72.2,311657.0,64.7288,64.9355,64.7198,64.8906,311657.0
2021-02-04 11:00:00,72.2,72.48,72.17,72.28,219905.0,64.8906,65.1422,64.8636,64.9625,219905.0
2021-02-04 11:10:00,72.28,72.5,72.28,72.49,130814.0,64.9625,65.1602,64.9625,65.1512,130814.0
2021-02-04 11:20:00,72.48,72.66,72.34,72.42,344219.0,65.1422,65.304,65.0164,65.0883,344219.0
2021-02-04 11:30:00,72.42,72.5,72.06,72.1,200935.0,65.0883,65.1602,64.7647,64.8007,200935.0
2021-02-04 11:40:00,72.1,72.3,72.1,72.29,125606.0,64.8007,64.9804,64.8007,64.9715,125606.0
2021-02-04 11:50:00,72.28,72.36,72.2,72.29,145932.0,64.9625,65.0344,64.8906,64.9715,145932.0
2021-02-04 12:00:00,72.28,72.48,72.27,72.4,93868.0,64.9625,65.1422,64.9535,65.0703,93868.0
2021-02-04 12:10:00,72.41,72.41,72.22,72.23,106799.0,65.0793,65.0793,64.9085,64.9175,106799.0
2021-02-04 12:20:00,72.23,72.35,72.21,72.32,81368.0,64.9175,65.0254,64.8996,64.9984,81368.0
2021-02-04 12:30:00,72.32,72.51,72.31,72.4,188041.0,64.9984,65.1692,64.9894,65.0703,188041.0
2021-02-04 12:40:00,72.4,72.47,72.24,72.41,230386.0,65.0703,65.1332,64.9265,65.0793,230386.0
2021-02-04 12:50:00,72.41,72.41,72.17,72.2,238996.0,65.0793,65.0793,64.8636,64.8906,238996.0
2021-02-04 13:00:00,72.21,72.38,72.18,72.3,115283.0,64.8996,65.0523,64.8726,64.9804,115283.0
2021-02-04 13:10:00,72.29,72.33,72.22,72.26,121053.0,64.9715,65.0074,64.9085,64.9445,121053.0
2021-02-04 13:20:00,72.26,72.34,72.22,72.3,107475.0,64.9445,65.0164,64.9085,64.9804,107475.0
2021-02-04 13:30:00,72.3,72.46,72.29,72.39,102025.0,64.9804,65.1242,64.9715,65.0613,102025.0
2021-02-04 13:40:00,72.39,72.43,72.25,72.36,165707.0,65.0613,65.0973,64.9355,65.0344,165707.0
2021-02-04 13:50:00,72.35,72.47,72.32,72.42,118499.0,65.0254,65.1332,64.9984,65.0883,118499.0
2021-02-04 14:00:00,72.42,72.55,72.39,72.53,125018.0,65.0883,65.2051,65.0613,65.1872,125018.0
2021-02-04 14:10:00,72.52,72.58,72.46,72.53,142709.0,65.1782,65.2321,65.1242,65.1872,142709.0
2021-02-04 14:20:00,72.53,72.61,72.5,72.56,75101.0,65.1872,65.2591,65.1602,65.2141,75101.0
2021-02-04 14:30:00,72.56,72.77,72.56,72.77,113093.0,65.2141,65.4029,65.2141,65.4029,113093.0
2021-02-04 14:40:00,72.76,72.81,72.73,72.75,117256.0,65.3939,65.4388,65.3669,65.3849,117256.0
2021-02-04 14:50:00,72.76,72.8,72.68,72.73,154203.0,65.3939,65.4298,65.322,65.3669,154203.0
2021-02-04 15:00:00,72.73,72.74,72.5,72.57,116672.0,65.3669,65.3759,65.1602,65.2231,116672.0
2021-02-04 15:10:00,72.58,72.59,72.3,72.34,190033.0,65.2321,65.2411,64.9804,65.0164,190033.0
2021-02-04 15:20:00,72.34,72.38,72.27,72.33,181560.0,65.0164,65.0523,64.9535,65.0074,181560.0
2021-02-04 15:30:00,72.33,72.45,72.23,72.39,183385.0,65.0074,65.1153,64.9175,65.0613,183385.0
2021-02-04 15:40:00,72.39,72.65,72.38,72.58,241144.0,65.0613,65.295,65.0523,65.2321,241144.0
2021-02-04 15:50:00,72.57,72.77,72.5,72.68,745043.0,65.2231,65.4029,65.1602,65.322,745043.0
2021-02-05 09:30:00,73.35,73.88,73.17,73.65,309545.0,65.9241,66.4005,65.7624,66.1938,309545.0
2021-02-05 09:40:00,73.64,73.76,73.42,73.59,98796.0,66.1848,66.2926,65.9871,66.1398,98796.0
2021-02-05 09:50:00,73.58,73.6,73.33,73.39,100654.0,66.1309,66.1488,65.9062,65.9601,100654.0
2021-02-05 10:00:00,73.4,73.41,73.04,73.04,243401.0,65.9691,65.9781,65.6455,65.6455,243401.0
2021-02-05 10:10:00,73.05,73.17,72.62,72.63,97367.0,65.6545,65.7624,65.268,65.277,97367.0
2021-02-05 10:20:00,72.63,73.02,72.59,72.94,103033.0,65.277,65.6276,65.2411,65.5557,103033.0
2021-02-05 10:30:00,72.94,73.33,72.93,73.26,96145.0,65.5557,65.9062,65.5467,65.8433,96145.0
2021-02-05 10:40:00,73.26,73.38,73.14,73.27,95511.0,65.8433,65.9511,65.7354,65.8522,95511.0
2021-02-05 10:50:00,73.28,73.34,73.24,73.25,67579.0,65.8612,65.9152,65.8253,65.8343,67579.0
2021-02-05 11:00:00,73.26,73.29,73.07,73.07,62798.0,65.8433,65.8702,65.6725,65.6725,62798.0
2021-02-05 11:10:00,73.06,73.16,72.99,73.15,61561.0,65.6635,65.7534,65.6006,65.7444,61561.0
2021-02-05 11:20:00,73.15,73.2,73.06,73.18,77494.0,65.7444,65.7893,65.6635,65.7714,77494.0
2021-02-05 11:30:00,73.18,73.25,73.16,73.18,55354.0,65.7714,65.8343,65.7534,65.7714,55354.0
2021-02-05 11:40:00,73.19,73.21,73.08,73.1,159246.0,65.7803,65.7983,65.6815,65.6995,159246.0
2021-02-05 11:50:00,73.11,73.11,72.92,72.92,49660.0,65.7084,65.7084,65.5377,65.5377,49660.0
2021-02-05 12:00:00,72.94,72.97,72.87,72.92,51596.0,65.5557,65.5826,65.4927,65.5377,51596.0
2021-02-05 12:10:00,72.92,72.96,72.86,72.95,37945.0,65.5377,65.5736,65.4838,65.5646,37945.0
2021-02-05 12:20:00,72.94,72.95,72.82,72.87,43925.0,65.5557,65.5646,65.4478,65.4927,43925.0
2021-02-05 12:30:00,72.87,72.88,72.73,72.86,79105.0,65.4927,65.5017,65.3669,65.4838,79105.0
2021-02-05 12:40:00,72.85,73.04,72.8,73.01,203817.0,65.4748,65.6455,65.4298,65.6186,203817.0
2021-02-05 12:50:00,73.02,73.04,72.93,73.01,63627.0,65.6276,65.6455,65.5467,65.6186,63627.0
2021-02-05 13:00:00,73.01,73.07,72.92,73.0,145800.0,65.6186,65.6725,65.5377,65.6096,145800.0
2021-02-05 13:10:00,73.0,73.07,72.98,73.03,39644.0,65.6096,65.6725,65.5916,65.6365,39644.0
2021-02-05 13:20:00,73.03,73.15,72.92,73.09,59801.0,65.6365,65.7444,65.5377,65.6905,59801.0
2021-02-05 13:30:00,73.09,73.16,72.94,73.01,82109.0,65.6905,65.7534,65.5557,65.6186,82109.0
2021-02-05 13:40:00,73.0,73.01,72.92,73.0,128121.0,65.6096,65.6186,65.5377,65.6096,128121.0
2021-02-05 13:50:00,72.98,72.99,72.8,72.9,93779.0,65.5916,65.6006,65.4298,65.5197,93779.0
2021-02-05 14:00:00,72.89,73.0,72.83,72.95,97035.0,65.5107,65.6096,65.4568,65.5646,97035.0
2021-02-05 14:10:00,72.95,73.04,72.9,73.0,125404.0,65.5646,65.6455,65.5197,65.6096,125404.0
2021-02-05 14:20:00,73.0,73.04,72.96,73.01,62940.0,65.6096,65.6455,65.5736,65.6186,62940.0
2021-02-05 14:30:00,73.02,73.06,72.82,72.91,139237.0,65.6276,65.6635,65.4478,65.5287,139237.0
2021-02-05 14:40:00,72.91,72.95,72.89,72.9,103082.0,65.5287,65.5646,65.5107,65.5197,103082.0
2021-02-05 14:50:00,72.9,72.92,72.67,72.68,198531.0,65.5197,65.5377,65.313,65.322,198531.0
2021-02-05 15:00:00,72.68,72.68,72.47,72.5,127785.0,65.322,65.322,65.1332,65.1602,127785.0
2021-02-05 15:10:00,72.49,72.5,72.31,72.31,123593.0,65.1512,65.1602,64.9894,64.9894,123593.0
2021-02-05 15:20:00,72.3,72.41,72.28,72.29,202687.0,64.9804,65.0793,64.9625,64.9715,202687.0
2021-02-05 15:30:00,72.29,72.44,72.29,72.37,97242.0,64.9715,65.1063,64.9715,65.0434,97242.0
2021-02-05 15:40:00,72.36,72.44,72.27,72.28,162151.0,65.0344,65.1063,64.9535,64.9625,162151.0
2021-02-05 15:50:00,72.27,72.37,72.0,72.27,751820.0,64.9535,65.0434,64.7108,64.9535,751820.0
2021-02-08 09:30:00,72.28,72.55,72.12,72.3,190502.0,64.9625,65.2051,64.8187,64.9804,190502.0
2021-02-08 09:40:00,72.29,72.65,72.15,72.51,92195.0,64.9715,65.295,64.8456,65.1692,92195.0
2021-02-08 09:50:00,72.54,72.68,72.5,72.54,55814.0,65.1961,65.322,65.1602,65.1961,55814.0
2021-02-08 10:00:00,72.53,72.64,72.33,72.38,69316.0,65.1872,65.286,65.0074,65.0523,69316.0
2021-02-08 10:10:00,72.38,72.39,72.13,72.26,72952.0,65.0523,65.0613,64.8277,64.9445,72952.0
2021-02-08 10:20:00,72.27,72.4,72.2,72.36,89456.0,64.9535,65.0703,64.8906,65.0344,89456.0
2021-02-08 10:30:00,72.38,72.43,72.32,72.39,76789.0,65.0523,65.0973,64.9984,65.0613,76789.0
2021-02-08 10:40:00,72.4,72.42,72.19,72.23,75554.0,65.0703,65.0883,64.8816,64.9175,75554.0
2021-02-08 10:50:00,72.21,72.23,71.86,71.93,91064.0,64.8996,64.9175,64.585,64.6479,91064.0
2021-02-08 11:00:00,71.93,72.08,71.84,72.0,77992.0,64.6479,64.7827,64.567,64.7108,77992.0
2021-02-08 11:10:00,72.01,72.05,71.87,71.97,73427.0,64.7198,64.7558,64.594,64.6839,73427.0
2021-02-08 11:20:00,71.96,72.16,71.95,72.14,70287.0,64.6749,64.8546,64.6659,64.8366,70287.0
2021-02-08 11:30:00,72.15,72.18,72.01,72.02,69533.0,64.8456,64.8726,64.7198,64.7288,69533.0
2021-02-08 11:40:00,72.03,72.03,71.85,71.91,61228.0,64.7378,64.7378,64.576,64.6299,61228.0
2021-02-08 11:50:00,71.92,71.97,71.81,71.85,74129.0,64.6389,64.6839,64.5401,64.576,74129.0
2021-02-08 12:00:00,71.86,72.01,71.85,71.97,102518.0,64.585,64.7198,64.576,64.6839,102518.0
2021-02-08 12:10:00,71.98,72.1,71.97,72.1,72102.0,64.6928,64.8007,64.6839,64.8007,72102.0
2021-02-08 12:20:00,72.1,72.21,72.08,72.17,117917.0,64.8007,64.8996,64.7827,64.8636,117917.0
2021-02-08 12:30:00,72.17,72.21,72.12,72.13,57646.0,64.8636,64.8996,64.8187,64.8277,57646.0
2021-02-08 12:40:00,72.13,72.14,72.05,72.1,71696.0,64.8277,64.8366,64.7558,64.8007,71696.0
2021-02-08 12:50:00,72.1,72.14,72.05,72.08,59768.0,64.8007,64.8366,64.7558,64.7827,59768.0
2021-02-08 13:00:00,72.08,72.12,72.03,72.07,69722.0,64.7827,64.8187,64.7378,64.7737,69722.0
2021-02-08 13:10:00,72.07,72.12,72.05,72.08,44870.0,64.7737,64.8187,64.7558,64.7827,44870.0
2021-02-08 13:20:00,72.07,72.08,71.96,71.96,61726.0,64.7737,64.7827,64.6749,64.6749,61726.0
2021-02-08 13:30:00,71.96,71.99,71.91,71.95,62829.0,64.6749,64.7018,64.6299,64.6659,62829.0
2021-02-08 13:40:00,71.96,71.97,71.87,71.91,89151.0,64.6749,64.6839,64.594,64.6299,89151.0
2021-02-08 13:50:00,71.92,72.03,71.82,71.99,90289.0,64.6389,64.7378,64.549,64.7018,90289.0
2021-02-08 14:00:00,72.0,72.24,72.0,72.17,80657.0,64.7108,64.9265,64.7108,64.8636,80657.0
2021-02-08 14:10:00,72.16,72.27,72.13,72.27,69984.0,64.8546,64.9535,64.8277,64.9535,69984.0
2021-02-08 14:20:00,72.26,72.36,72.26,72.36,121857.0,64.9445,65.0344,64.9445,65.0344,121857.0
2021-02-08 14:30:00,72.37,72.38,72.31,72.34,60931.0,65.0434,65.0523,64.9894,65.0164,60931.0
2021-02-08 14:40:00,72.34,72.41,72.31,72.4,80346.0,65.0164,65.0793,64.9894,65.0703,80346.0
2021-02-08 14:50:00,72.41,72.44,72.28,72.33,107745.0,65.0793,65.1063,64.9625,65.0074,107745.0
2021-02-08 15:00:00,72.32,72.36,72.22,72.23,68635.0,64.9984,65.0344,64.9085,64.9175,68635.0
2021-02-08 15:10:00,72.23,72.33,72.2,72.29,95893.0,64.9175,65.0074,64.8906,64.9715,95893.0
2021-02-08 15:20:00,72.29,72.39,72.28,72.31,125902.0,64.9715,65.0613,64.9625,64.9894,125902.0
2021-02-08 15:30:00,72.31,72.37,72.3,72.33,85309.0,64.9894,65.0434,64.9804,65.0074,85309.0
2021-02-08 15:40:00,72.34,72.35,72.26,72.3,142417.0,65.0164,65.0254,64.9445,64.9804,142417.0
2021-02-08 15:50:00,72.3,72.52,72.25,72.45,480490.0,64.9804,65.1782,64.9355,65.1153,480490.0
2021-02-09 09:30:00,72.25,72.29,71.64,71.7,146267.0,64.9355,64.9715,64.3873,64.4412,146267.0
2021-02-09 09:40:00,71.71,71.88,71.56,71.87,105377.0,64.4502,64.603,64.3154,64.594,105377.0
2021-02-09 09:50:00,71.87,71.96,71.83,71.86,92943.0,64.594,64.6749,64.558,64.585,92943.0
2021-02-09 10:00:00,71.87,71.98,71.82,71.95,131163.0,64.594,64.6928,64.549,64.6659,131163.0
2021-02-09 10:10:00,71.97,72.05,71.88,72.0,116906.0,64.6839,64.7558,64.603,64.7108,116906.0
2021-02-09 10:20:00,72.03,72.24,72.03,72.24,74420.0,64.7378,64.9265,64.7378,64.9265,74420.0
2021-02-09 10:30:00,72.24,72.26,72.05,72.25,123832.0,64.9265,64.9445,64.7558,64.9355,123832.0
2021-02-09 10:40:00,72.25,72.4,72.23,72.3,75983.0,64.9355,65.0703,64.9175,64.9804,75983.0
2021-02-09 10:50:00,72.3,72.44,72.26,72.39,64618.0,64.9804,65.1063,64.9445,65.0613,64618.0
2021-02-09 11:00:00,72.39,72.42,72.29,72.41,116443.0,65.0613,65.0883,64.9715,65.0793,116443.0
2021-02-09 11:10:00,72.41,72.43,72.36,72.4,56649.0,65.0793,65.0973,65.0344,65.0703,56649.0
2021-02-09 11:20:00,72.4,72.51,72.4,72.45,71251.0,65.0703,65.1692,65.0703,65.1153,71251.0
2021-02-09 11:30:00,72.46,72.52,72.36,72.4,44064.0,65.1242,65.1782,65.0344,65.0703,44064.0
2021-02-09 11:40:00,72.42,72.6,72.42,72.59,39783.0,65.0883,65.2501,65.0883,65.2411,39783.0
2021-02-09 11:50:00,72.59,72.67,72.59,72.63,44285.0,65.2411,65.313,65.2411,65.277,44285.0
2021-02-09 12:00:00,72.63,72.75,72.62,72.71,43006.0,65.277,65.3849,65.268,65.3489,43006.0
2021-02-09 12:10:00,72.72,72.8,72.7,72.76,46103.0,65.3579,65.4298,65.3399,65.3939,46103.0
2021-02-09 12:20:00,72.76,72.78,72.66,72.7,50603.0,65.3939,65.4118,65.304,65.3399,50603.0
2021-02-09 12:30:00,72.7,72.88,72.7,72.85,275836.0,65.3399,65.5017,65.3399,65.4748,275836.0
2021-02-09 12:40:00,72.86,73.04,72.85,73.01,127941.0,65.4838,65.6455,65.4748,65.6186,127941.0
2021-02-09 12:50:00,73.01,73.07,73.0,73.01,43756.0,65.6186,65.6725,65.6096,65.6186,43756.0
2021-02-09 13:00:00,73.01,73.03,72.87,72.96,105822.0,65.6186,65.6365,65.4927,65.5736,105822.0
2021-02-09 13:10:00,72.99,73.14,72.97,73.13,65491.0,65.6006,65.7354,65.5826,65.7264,65491.0
2021-02-09 13:20:00,73.13,73.2,73.09,73.1,140532.0,65.7264,65.7893,65.6905,65.6995,140532.0
2021-02-09 13:30:00,73.11,73.22,73.09,73.2,105217.0,65.7084,65.8073,65.6905,65.7893,105217.0
2021-02-09 13:40:00,73.2,73.26,73.11,73.23,93151.0,65.7893,65.8433,65.7084,65.8163,93151.0
2021-02-09 13:50:00,73.23,73.25,73.12,73.25,102619.0,65.8163,65.8343,65.7174,65.8343,102619.0
2021-02-09 14:00:00,73.25,73.29,73.24,73.27,58964.0,65.8343,65.8702,65.8253,65.8522,58964.0
2021-02-09 14:10:00,73.26,73.28,73.25,73.26,45601.0,65.8433,65.8612,65.8343,65.8433,45601.0
2021-02-09 14:20:00,73.26,73.27,73.18,73.25,106119.0,65.8433,65.8522,65.7714,65.8343,106119.0
2021-02-09 14:30:00,73.25,73.34,73.21,73.21,82756.0,65.8343,65.9152,65.7983,65.7983,82756.0
2021-02-09 14:40:00,73.21,73.21,72.94,72.94,74574.0,65.7983,65.7983,65.5557,65.5557,74574.0
2021-02-09 14:50:00,72.94,72.96,72.8,72.81,134849.0,65.5557,65.5736,65.4298,65.4388,134849.0
2021-02-09 15:00:00,72.8,72.86,72.75,72.76,104697.0,65.4298,65.4838,65.3849,65.3939,104697.0
2021-02-09 15:10:00,72.75,72.85,72.69,72.8,138059.0,65.3849,65.4748,65.331,65.4298,138059.0
2021-02-09 15:20:00,72.81,72.99,72.8,72.96,208083.0,65.4388,65.6006,65.4298,65.5736,208083.0
2021-02-09 15:30:00,72.95,73.03,72.93,73.01,136692.0,65.5646,65.6365,65.5467,65.6186,136692.0
2021-02-09 15:40:00,73.0,73.08,72.93,73.05,201561.0,65.6096,65.6815,65.5467,65.6545,201561.0
2021-02-09 15:50:00,73.05,73.11,72.88,73.04,636019.0,65.6545,65.7084,65.5017,65.6455,636019.0
2021-02-10 09:30:00,72.76,73.14,72.67,72.82,148164.0,65.3939,65.7354,65.313,65.4478,148164.0
2021-02-10 09:40:00,72.82,73.1,72.79,73.03,57486.0,65.4478,65.6995,65.4208,65.6365,57486.0
2021-02-10 09:50:00,73.04,73.04,72.85,72.92,72259.0,65.6455,65.6455,65.4748,65.5377,72259.0
2021-02-10 10:00:00,72.93,73.1,72.92,73.05,64632.0,65.5467,65.6995,65.5377,65.6545,64632.0
2021-02-10 10:10:00,73.06,73.11,72.81,72.82,67428.0,65.6635,65.7084,65.4388,65.4478,67428.0
2021-02-10 10:20:00,72.82,72.82,72.54,72.57,104526.0,65.4478,65.4478,65.1961,65.2231,104526.0
2021-02-10 10:30:00,72.58,72.73,72.46,72.65,79352.0,65.2321,65.3669,65.1242,65.295,79352.0
2021-02-10 10:40:00,72.64,72.67,72.33,72.53,122001.0,65.286,65.313,65.0074,65.1872,122001.0
2021-02-10 10:50:00,72.53,72.82,72.47,72.73,78224.0,65.1872,65.4478,65.1332,65.3669,78224.0
2021-02-10 11:00:00,72.73,72.78,72.61,72.68,77336.0,65.3669,65.4118,65.2591,65.322,77336.0
2021-02-10 11:10:00,72.7,72.87,72.68,72.74,35499.0,65.3399,65.4927,65.322,65.3759,35499.0
2021-02-10 11:20:00,72.75,72.79,72.61,72.61,47779.0,65.3849,65.4208,65.2591,65.2591,47779.0
2021-02-10 11:30:00,72.62,72.74,72.51,72.67,49829.0,65.268,65.3759,65.1692,65.313,49829.0
2021-02-10 11:40:00,72.66,72.74,72.6,72.7,41324.0,65.304,65.3759,65.2501,65.3399,41324.0
2021-02-10 11:50:00,72.71,72.81,72.67,72.68,56544.0,65.3489,65.4388,65.313,65.322,56544.0
2021-02-10 12:00:00,72.67,72.69,72.47,72.52,54252.0,65.313,65.331,65.1332,65.1782,54252.0
2021-02-10 12:10:00,72.51,72.64,72.47,72.64,51088.0,65.1692,65.286,65.1332,65.286,51088.0
2021-02-10 12:20:00,72.64,72.64,72.28,72.39,96131.0,65.286,65.286,64.9625,65.0613,96131.0
2021-02-10 12:30:00,72.38,72.41,72.24,72.28,89850.0,65.0523,65.0793,64.9265,64.9625,89850.0
2021-02-10 12:40:00,72.27,72.42,72.27,72.39,44477.0,64.9535,65.0883,64.9535,65.0613,44477.0
2021-02-10 12:50:00,72.39,72.58,72.38,72.46,51916.0,65.0613,65.2321,65.0523,65.1242,51916.0
2021-02-10 13:00:00,72.45,72.48,72.38,72.48,32783.0,65.1153,65.1422,65.0523,65.1422,32783.0
2021-02-10 13:10:00,72.47,72.51,72.41,72.42,36171.0,65.1332,65.1692,65.0793,65.0883,36171.0
2021-02-10 13:20:00,72.42,72.47,72.32,72.46,54516.0,65.0883,65.1332,64.9984,65.1242,54516.0
2021-02-10 13:30:00,72.47,72.53,72.47,72.53,50542.0,65.1332,65.1872,65.1332,65.1872,50542.0
2021-02-10 13:40:00,72.53,72.58,72.45,72.45,44219.0,65.1872,65.2321,65.1153,65.1153,44219.0
2021-02-10 13:50:00,72.45,72.48,72.36,72.41,41169.0,65.1153,65.1422,65.0344,65.0793,41169.0
2021-02-10 14:00:00,72.41,72.48,72.27,72.31,60002.0,65.0793,65.1422,64.9535,64.9894,60002.0
2021-02-10 14:10:00,72.3,72.33,72.14,72.17,45072.0,64.9804,65.0074,64.8366,64.8636,45072.0
2021-02-10 14:20:00,72.18,72.36,72.15,72.36,61019.0,64.8726,65.0344,64.8456,65.0344,61019.0
2021-02-10 14:30:00,72.35,72.5,72.35,72.37,58784.0,65.0254,65.1602,65.0254,65.0434,58784.0
2021-02-10 14:40:00,72.37,72.45,72.37,72.43,47832.0,65.0434,65.1153,65.0434,65.0973,47832.0
2021-02-10 14:50:00,72.42,72.56,72.4,72.53,57269.0,65.0883,65.2141,65.0703,65.1872,57269.0
2021-02-10 15:00:00,72.54,72.7,72.53,72.67,67354.0,65.1961,65.3399,65.1872,65.313,67354.0
2021-02-10 15:10:00,72.67,72.83,72.67,72.72,123665.0,65.313,65.4568,65.313,65.3579,123665.0
2021-02-10 15:20:00,72.72,72.77,72.61,72.67,89603.0,65.3579,65.4029,65.2591,65.313,89603.0
2021-02-10 15:30:00,72.67,72.74,72.3,72.31,140152.0,65.313,65.3759,64.9804,64.9894,140152.0
2021-02-10 15:40:00,72.32,72.38,72.2,72.3,87039.0,64.9984,65.0523,64.8906,64.9804,87039.0
2021-02-10 15:50:00,72.3,72.47,72.27,72.47,216051.0,64.9804,65.1332,64.9535,65.1332,216051.0
2021-02-11 09:30:00,72.47,72.77,72.25,72.73,123451.0,65.1332,65.4029,64.9355,65.3669,123451.0
2021-02-11 09:40:00,72.74,73.18,72.7,73.17,68855.0,65.3759,65.7714,65.3399,65.7624,68855.0
2021-02-11 09:50:00,73.18,73.19,72.63,72.64,69920.0,65.7714,65.7803,65.277,65.286,69920.0
2021-02-11 10:00:00,72.66,72.83,72.63,72.83,45588.0,65.304,65.4568,65.277,65.4568,45588.0
2021-02-11 10:10:00,72.85,73.1,72.77,73.07,55482.0,65.4748,65.6995,65.4029,65.6725,55482.0
2021-02-11 10:20:00,73.09,73.1,72.88,72.93,63559.0,65.6905,65.6995,65.5017,65.5467,63559.0
2021-02-11 10:30:00,72.93,72.93,72.59,72.59,50456.0,65.5467,65.5467,65.2411,65.2411,50456.0
2021-02-11 10:40:00,72.59,72.87,72.59,72.61,72033.0,65.2411,65.4927,65.2411,65.2591,72033.0
2021-02-11 10:50:00,72.61,72.69,72.35,72.42,76748.0,65.2591,65.331,65.0254,65.0883,76748.0
2021-02-11 11:00:00,72.42,72.46,72.11,72.12,58704.0,65.0883,65.1242,64.8097,64.8187,58704.0
2021-02-11 11:10:00,72.12,72.13,71.92,72.11,78142.0,64.8187,64.8277,64.6389,64.8097,78142.0
2021-02-11 11:20:00,72.09,72.17,72.01,72.09,57499.0,64.7917,64.8636,64.7198,64.7917,57499.0
2021-02-11 11:30:00,72.1,72.24,72.09,72.2,27586.0,64.8007,64.9265,64.7917,64.8906,27586.0
2021-02-11 11:40:00,72.21,72.3,72.2,72.28,35120.0,64.8996,64.9804,64.8906,64.9625,35120.0
2021-02-11 11:50:00,72.28,72.31,72.11,72.16,29777.0,64.9625,64.9894,64.8097,64.8546,29777.0
2021-02-11 12:00:00,72.16,72.19,72.0,72.01,37382.0,64.8546,64.8816,64.7108,64.7198,37382.0
2021-02-11 12:10:00,72.0,72.04,71.54,71.54,82328.0,64.7108,64.7468,64.2974,64.2974,82328.0
2021-02-11 12:20:00,71.55,71.59,71.3,71.33,155182.0,64.3064,64.3423,64.0817,64.1086,155182.0
2021-02-11 12:30:00,71.33,71.57,71.33,71.52,50344.0,64.1086,64.3243,64.1086,64.2794,50344.0
2021-02-11 12:40:00,71.52,71.54,71.17,71.5,75975.0,64.2794,64.2974,63.9648,64.2614,75975.0
2021-02-11 12:50:00,71.51,71.53,71.32,71.44,59077.0,64.2704,64.2884,64.0997,64.2075,59077.0
2021-02-11 13:00:00,71.44,71.52,71.35,71.4,35459.0,64.2075,64.2794,64.1266,64.1716,35459.0
2021-02-11 13:10:00,71.39,71.57,71.32,71.51,32548.0,64.1626,64.3243,64.0997,64.2704,32548.0
2021-02-11 13:20:00,71.5,71.71,71.5,71.61,34845.0,64.2614,64.4502,64.2614,64.3603,34845.0
2021-02-11 13:30:00,71.59,71.74,71.55,71.71,46345.0,64.3423,64.4771,64.3064,64.4502,46345.0
2021-02-11 13:40:00,71.73,71.73,71.53,71.56,44409.0,64.4682,64.4682,64.2884,64.3154,44409.0
2021-02-11 13:50:00,71.56,71.59,71.39,71.39,47367.0,64.3154,64.3423,64.1626,64.1626,47367.0
2021-02-11 14:00:00,71.38,71.43,71.28,71.38,62243.0,64.1536,64.1985,64.0637,64.1536,62243.0
2021-02-11 14:10:00,71.39,71.55,71.34,71.5,51800.0,64.1626,64.3064,64.1176,64.2614,51800.0
2021-02-11 14:20:00,71.5,71.6,71.49,71.55,60760.0,64.2614,64.3513,64.2524,64.3064,60760.0
2021-02-11 14:30:00,71.54,71.6,71.44,71.45,33022.0,64.2974,64.3513,64.2075,64.2165,33022.0
2021-02-11 14:40:00,71.44,71.77,71.44,71.76,63462.0,64.2075,64.5041,64.2075,64.4951,63462.0
2021-02-11 14:50:00,71.76,71.99,71.7,71.97,55558.0,64.4951,64.7018,64.4412,64.6839,55558.0
2021-02-11 15:00:00,71.98,72.06,71.92,72.05,62789.0,64.6928,64.7647,64.6389,64.7558,62789.0
2021-02-11 15:10:00,72.05,72.22,72.02,72.2,61925.0,64.7558,64.9085,64.7288,64.8906,61925.0
2021-02-11 15:20:00,72.21,72.4,72.21,72.3,111164.0,64.8996,65.0703,64.8996,64.9804,111164.0
2021-02-11 15:30:00,72.31,72.31,72.13,72.23,83347.0,64.9894,64.9894,64.8277,64.9175,83347.0
2021-02-11 15:40:00,72.22,72.3,72.13,72.3,127558.0,64.9085,64.9804,64.8277,64.9804,127558.0
2021-02-11 15:50:00,72.29,72.38,72.13,72.33,331858.0,64.9715,65.0523,64.8277,65.0074,331858.0
2021-02-12 09:30:00,72.09,72.73,71.81,72.59,131014.0,64.7917,65.3669,64.5401,65.2411,131014.0
2021-02-12 09:40:00,72.6,72.82,72.43,72.48,59564.0,65.2501,65.4478,65.0973,65.1422,59564.0
2021-02-12 09:50:00,72.46,72.58,72.4,72.41,44787.0,65.1242,65.2321,65.0703,65.0793,44787.0
2021-02-12 10:00:00,72.42,72.48,72.33,72.46,31553.0,65.0883,65.1422,65.0074,65.1242,31553.0
2021-02-12 10:10:00,72.44,72.44,72.12,72.12,49239.0,65.1063,65.1063,64.8187,64.8187,49239.0
2021-02-12 10:20:00,72.13,72.3,72.08,72.2,56444.0,64.8277,64.9804,64.7827,64.8906,56444.0
2021-02-12 10:30:00,72.2,72.54,72.12,72.48,46650.0,64.8906,65.1961,64.8187,65.1422,46650.0
2021-02-12 10:40:00,72.48,72.61,72.41,72.53,72295.0,65.1422,65.2591,65.0793,65.1872,72295.0
2021-02-12 10:50:00,72.52,72.52,72.34,72.44,88555.0,65.1782,65.1782,65.0164,65.1063,88555.0
2021-02-12 11:00:00,72.44,72.51,72.22,72.28,57084.0,65.1063,65.1692,64.9085,64.9625,57084.0
2021-02-12 11:10:00,72.3,72.46,72.3,72.45,37667.0,64.9804,65.1242,64.9804,65.1153,37667.0
2021-02-12 11:20:00,72.46,72.49,72.34,72.35,29932.0,65.1242,65.1512,65.0164,65.0254,29932.0
2021-02-12 11:30:00,72.34,72.41,72.33,72.36,44146.0,65.0164,65.0793,65.0074,65.0344,44146.0
2021-02-12 11:40:00,72.36,72.45,72.31,72.4,55439.0,65.0344,65.1153,64.9894,65.0703,55439.0
2021-02-12 11:50:00,72.39,72.41,72.17,72.17,36278.0,65.0613,65.0793,64.8636,64.8636,36278.0
2021-02-12 12:00:00,72.18,72.26,72.15,72.19,31492.0,64.8726,64.9445,64.8456,64.8816,31492.0
2021-02-12 12:10:00,72.19,72.28,72.19,72.26,46595.0,64.8816,64.9625,64.8816,64.9445,46595.0
2021-02-12 12:20:00,72.26,72.3,72.14,72.16,35224.0,64.9445,64.9804,64.8366,64.8546,35224.0
2021-02-12 12:30:00,72.16,72.19,72.07,72.18,34247.0,64.8546,64.8816,64.7737,64.8726,34247.0
2021-02-12 12:40:00,72.16,72.2,72.06,72.09,36075.0,64.8546,64.8906,64.7647,64.7917,36075.0
2021-02-12 12:50:00,72.09,72.21,72.04,72.12,38036.0,64.7917,64.8996,64.7468,64.8187,38036.0
2021-02-12 13:00:00,72.12,72.39,72.11,72.39,58748.0,64.8187,65.0613,64.8097,65.0613,58748.0
2021-02-12 13:10:00,72.4,72.45,72.24,72.28,75750.0,65.0703,65.1153,64.9265,64.9625,75750.0
2021-02-12 13:20:00,72.28,72.34,72.23,72.28,74742.0,64.9625,65.0164,64.9175,64.9625,74742.0
2021-02-12 13:30:00,72.27,72.42,72.26,72.41,49414.0,64.9535,65.0883,64.9445,65.0793,49414.0
2021-02-12 13:40:00,72.4,72.45,72.34,72.4,49453.0,65.0703,65.1153,65.0164,65.0703,49453.0
2021-02-12 13:50:00,72.42,72.42,72.35,72.41,37856.0,65.0883,65.0883,65.0254,65.0793,37856.0
2021-02-12 14:00:00,72.4,72.43,72.3,72.36,75839.0,65.0703,65.0973,64.9804,65.0344,75839.0
2021-02-12 14:10:00,72.36,72.41,72.32,72.41,60992.0,65.0344,65.0793,64.9984,65.0793,60992.0
2021-02-12 14:20:00,72.41,72.45,72.34,72.4,79114.0,65.0793,65.1153,65.0164,65.0703,79114.0
2021-02-12 14:30:00,72.4,72.42,72.34,72.41,43101.0,65.0703,65.0883,65.0164,65.0793,43101.0
2021-02-12 14:40:00,72.41,72.59,72.38,72.56,56014.0,65.0793,65.2411,65.0523,65.2141,56014.0
2021-02-12 14:50:00,72.57,72.6,72.49,72.59,64435.0,65.2231,65.2501,65.1512,65.2411,64435.0
2021-02-12 15:00:00,72.6,72.65,72.58,72.62,65079.0,65.2501,65.295,65.2321,65.268,65079.0
2021-02-12 15:10:00,72.62,72.66,72.57,72.59,51192.0,65.268,65.304,65.2231,65.2411,51192.0
2021-02-12 15:20:00,72.59,72.62,72.5,72.61,59541.0,65.2411,65.268,65.1602,65.2591,59541.0
2021-02-12 15:30:00,72.61,72.63,72.51,72.59,84015.0,65.2591,65.277,65.1692,65.2411,84015.0
2021-02-12 15:40:00,72.59,72.62,72.51,72.57,117847.0,65.2411,65.268,65.1692,65.2231,117847.0
2021-02-12 15:50:00,72.58,72.77,72.56,72.65,369033.0,65.2321,65.4029,65.2141,65.295,369033.0
2021-02-16 09:30:00,72.84,72.99,72.48,72.9,180320.0,65.4658,65.6006,65.1422,65.5197,180320.0
2021-02-16 09:40:00,72.91,73.06,72.85,73.04,75646.0,65.5287,65.6635,65.4748,65.6455,75646.0
2021-02-16 09:50:00,73.06,73.2,72.93,73.13,71171.0,65.6635,65.7893,65.5467,65.7264,71171.0
2021-02-16 10:00:00,73.13,73.25,72.95,72.95,84051.0,65.7264,65.8343,65.5646,65.5646,84051.0
2021-02-16 10:10:00,72.95,72.97,72.68,72.85,63418.0,65.5646,65.5826,65.322,65.4748,63418.0
2021-02-16 10:20:00,72.86,72.99,72.85,72.98,93060.0,65.4838,65.6006,65.4748,65.5916,93060.0
2021-02-16 10:30:00,72.98,73.1,72.89,72.92,93181.0,65.5916,65.6995,65.5107,65.5377,93181.0
2021-02-16 10:40:00,72.92,72.95,72.53,72.53,63709.0,65.5377,65.5646,65.1872,65.1872,63709.0
2021-02-16 10:50:00,72.57,72.73,72.4,72.68,65318.0,65.2231,65.3669,65.0703,65.322,65318.0
2021-02-16 11:00:00,72.67,72.78,72.56,72.58,64792.0,65.313,65.4118,65.2141,65.2321,64792.0
2021-02-16 11:10:00,72.6,72.72,72.52,72.61,63825.0,65.2501,65.3579,65.1782,65.2591,63825.0
2021-02-16 11:20:00,72.61,72.74,72.56,72.71,57386.0,65.2591,65.3759,65.2141,65.3489,57386.0
2021-02-16 11:30:00,72.69,72.7,72.55,72.59,60723.0,65.331,65.3399,65.2051,65.2411,60723.0
2021-02-16 11:40:00,72.58,72.6,72.48,72.5,41405.0,65.2321,65.2501,65.1422,65.1602,41405.0
2021-02-16 11:50:00,72.5,72.59,72.44,72.45,46363.0,65.1602,65.2411,65.1063,65.1153,46363.0
2021-02-16 12:00:00,72.45,72.53,72.39,72.4,55641.0,65.1153,65.1872,65.0613,65.0703,55641.0
2021-02-16 12:10:00,72.39,72.63,72.39,72.55,62229.0,65.0613,65.277,65.0613,65.2051,62229.0
2021-02-16 12:20:00,72.54,72.6,72.5,72.59,40068.0,65.1961,65.2501,65.1602,65.2411,40068.0
2021-02-16 12:30:00,72.58,72.8,72.58,72.66,58934.0,65.2321,65.4298,65.2321,65.304,58934.0
2021-02-16 12:40:00,72.66,72.7,72.51,72.52,51627.0,65.304,65.3399,65.1692,65.1782,51627.0
2021-02-16 12:50:00,72.52,72.59,72.45,72.51,110822.0,65.1782,65.2411,65.1153,65.1692,110822.0
2021-02-16 13:00:00,72.51,72.65,72.5,72.65,50302.0,65.1692,65.295,65.1602,65.295,50302.0
2021-02-16 13:10:00,72.65,72.65,72.48,72.48,58615.0,65.295,65.295,65.1422,65.1422,58615.0
2021-02-16 13:20:00,72.48,72.55,72.44,72.45,74033.0,65.1422,65.2051,65.1063,65.1153,74033.0
2021-02-16 13:30:00,72.44,72.59,72.43,72.59,67311.0,65.1063,65.2411,65.0973,65.2411,67311.0
2021-02-16 13:40:00,72.62,72.62,72.42,72.45,77413.0,65.268,65.268,65.0883,65.1153,77413.0
2021-02-16 13:50:00,72.46,72.52,72.36,72.37,102408.0,65.1242,65.1782,65.0344,65.0434,102408.0
2021-02-16 14:00:00,72.36,72.45,72.33,72.4,103885.0,65.0344,65.1153,65.0074,65.0703,103885.0
2021-02-16 14:10:00,72.39,72.53,72.36,72.47,92323.0,65.0613,65.1872,65.0344,65.1332,92323.0
2021-02-16 14:20:00,72.48,72.59,72.43,72.57,67982.0,65.1422,65.2411,65.0973,65.2231,67982.0
2021-02-16 14:30:00,72.56,72.6,72.38,72.4,75916.0,65.2141,65.2501,65.0523,65.0703,75916.0
2021-02-16 14:40:00,72.41,72.45,72.25,72.28,61833.0,65.0793,65.1153,64.9355,64.9625,61833.0
2021-02-16 14:50:00,72.28,72.33,72.2,72.28,99156.0,64.9625,65.0074,64.8906,64.9625,99156.0
2021-02-16 15:00:00,72.28,72.37,72.24,72.34,123783.0,64.9625,65.0434,64.9265,65.0164,123783.0
2021-02-16 15:10:00,72.34,72.34,72.04,72.14,211967.0,65.0164,65.0164,64.7468,64.8366,211967.0
2021-02-16 15:20:00,72.14,72.33,72.13,72.33,113835.0,64.8366,65.0074,64.8277,65.0074,113835.0
2021-02-16 15:30:00,72.32,72.53,72.29,72.43,165913.0,64.9984,65.1872,64.9715,65.0973,165913.0
2021-02-16 15:40:00,72.43,72.59,72.42,72.46,233511.0,65.0973,65.2411,65.0883,65.1242,233511.0
2021-02-16 15:50:00,72.46,72.65,72.43,72.6,484693.0,65.1242,65.295,65.0973,65.2501,484693.0
2021-02-17 09:30:00,72.29,72.66,72.14,72.39,375925.0,64.9715,65.304,64.8366,65.0613,375925.0
2021-02-17 09:40:00,72.36,72.46,72.1,72.12,88699.0,65.0344,65.1242,64.8007,64.8187,88699.0
2021-02-17 09:50:00,72.13,72.36,72.1,72.31,72770.0,64.8277,65.0344,64.8007,64.9894,72770.0
2021-02-17 10:00:00,72.34,72.47,72.28,72.45,93867.0,65.0164,65.1332,64.9625,65.1153,93867.0
2021-02-17 10:10:00,72.46,72.47,72.14,72.3,65633.0,65.1242,65.1332,64.8366,64.9804,65633.0
2021-02-17 10:20:00,72.3,72.4,72.13,72.22,77852.0,64.9804,65.0703,64.8277,64.9085,77852.0
2021-02-17 10:30:00,72.22,72.52,72.14,72.36,82412.0,64.9085,65.1782,64.8366,65.0344,82412.0
2021-02-17 10:40:00,72.36,72.53,72.24,72.52,68284.0,65.0344,65.1872,64.9265,65.1782,68284.0
2021-02-17 10:50:00,72.53,72.55,72.35,72.41,103017.0,65.1872,65.2051,65.0254,65.0793,103017.0
2021-02-17 11:00:00,72.41,72.42,72.23,72.25,93316.0,65.0793,65.0883,64.9175,64.9355,93316.0
2021-02-17 11:10:00,72.25,72.34,72.17,72.28,97321.0,64.9355,65.0164,64.8636,64.9625,97321.0
2021-02-17 11:20:00,72.27,72.35,72.18,72.21,50997.0,64.9535,65.0254,64.8726,64.8996,50997.0
2021-02-17 11:30:00,72.19,72.27,72.1,72.11,53125.0,64.8816,64.9535,64.8007,64.8097,53125.0
2021-02-17 11:40:00,72.13,72.38,72.08,72.37,77315.0,64.8277,65.0523,64.7827,65.0434,77315.0
2021-02-17 11:50:00,72.38,72.4,72.3,72.35,35223.0,65.0523,65.0703,64.9804,65.0254,35223.0
2021-02-17 12:00:00,72.37,72.4,72.28,72.37,65053.0,65.0434,65.0703,64.9625,65.0434,65053.0
2021-02-17 12:10:00,72.36,72.45,72.28,72.36,40138.0,65.0344,65.1153,64.9625,65.0344,40138.0
2021-02-17 12:20:00,72.35,72.51,72.31,72.48,47325.0,65.0254,65.1692,64.9894,65.1422,47325.0
2021-02-17 12:30:00,72.49,72.51,72.35,72.39,66319.0,65.1512,65.1692,65.0254,65.0613,66319.0
2021-02-17 12:40:00,72.39,72.56,72.39,72.56,36567.0,65.0613,65.2141,65.0613,65.2141,36567.0
2021-02-17 12:50:00,72.55,72.58,72.48,72.48,45673.0,65.2051,65.2321,65.1422,65.1422,45673.0
2021-02-17 13:00:00,72.48,72.62,72.48,72.62,80101.0,65.1422,65.268,65.1422,65.268,80101.0
2021-02-17 13:10:00,72.61,72.61,72.4,72.41,88048.0,65.2591,65.2591,65.0703,65.0793,88048.0
2021-02-17 13:20:00,72.42,72.43,72.28,72.42,60102.0,65.0883,65.0973,64.9625,65.0883,60102.0
2021-02-17 13:30:00,72.41,72.41,72.3,72.3,100834.0,65.0793,65.0793,64.9804,64.9804,100834.0
2021-02-17 13:40:00,72.31,72.46,72.3,72.39,73641.0,64.9894,65.1242,64.9804,65.0613,73641.0
2021-02-17 13:50:00,72.39,72.53,72.39,72.48,64441.0,65.0613,65.1872,65.0613,65.1422,64441.0
2021-02-17 14:00:00,72.48,72.74,72.48,72.7,64665.0,65.1422,65.3759,65.1422,65.3399,64665.0
2021-02-17 14:10:00,72.7,72.81,72.63,72.8,81683.0,65.3399,65.4388,65.277,65.4298,81683.0
2021-02-17 14:20:00,72.79,72.84,72.73,72.84,72414.0,65.4208,65.4658,65.3669,65.4658,72414.0
2021-02-17 14:30:00,72.85,73.03,72.79,73.01,94691.0,65.4748,65.6365,65.4208,65.6186,94691.0
2021-02-17 14:40:00,73.0,73.03,72.9,73.01,52405.0,65.6096,65.6365,65.5197,65.6186,52405.0
2021-02-17 14:50:00,73.01,73.1,72.99,73.08,67228.0,65.6186,65.6995,65.6006,65.6815,67228.0
2021-02-17 15:00:00,73.09,73.16,73.04,73.13,82913.0,65.6905,65.7534,65.6455,65.7264,82913.0
2021-02-17 15:10:00,73.13,73.19,73.1,73.13,98868.0,65.7264,65.7803,65.6995,65.7264,98868.0
2021-02-17 15:20:00,73.13,73.21,72.99,73.0,111079.0,65.7264,65.7983,65.6006,65.6096,111079.0
2021-02-17 15:30:00,73.01,73.15,72.99,73.09,107740.0,65.6186,65.7444,65.6006,65.6905,107740.0
2021-02-17 15:40:00,73.09,73.13,72.94,73.03,135095.0,65.6905,65.7264,65.5557,65.6365,135095.0
2021-02-17 15:50:00,73.02,73.15,73.0,73.05,470030.0,65.6276,65.7444,65.6096,65.6545,470030.0
2021-02-18 09:30:00,72.47,72.88,72.31,72.72,162007.0,65.1332,65.5017,64.9894,65.3579,162007.0
2021-02-18 09:40:00,72.68,72.96,72.55,72.92,104393.0,65.322,65.5736,65.2051,65.5377,104393.0
2021-02-18 09:50:00,72.91,73.05,72.84,73.02,273417.0,65.5287,65.6545,65.4658,65.6276,273417.0
2021-02-18 10:00:00,73.0,73.02,72.63,72.85,114917.0,65.6096,65.6276,65.277,65.4748,114917.0
2021-02-18 10:10:00,72.86,73.01,72.64,72.68,96411.0,65.4838,65.6186,65.286,65.322,96411.0
2021-02-18 10:20:00,72.69,72.73,72.36,72.59,88542.0,65.331,65.3669,65.0344,65.2411,88542.0
2021-02-18 10:30:00,72.6,72.6,72.39,72.54,71933.0,65.2501,65.2501,65.0613,65.1961,71933.0
2021-02-18 10:40:00,72.55,72.62,72.41,72.47,42459.0,65.2051,65.268,65.0793,65.1332,42459.0
2021-02-18 10:50:00,72.48,72.56,72.43,72.44,82300.0,65.1422,65.2141,65.0973,65.1063,82300.0
2021-02-18 11:00:00,72.45,72.64,72.38,72.51,78861.0,65.1153,65.286,65.0523,65.1692,78861.0
2021-02-18 11:10:00,72.51,72.7,72.49,72.62,62468.0,65.1692,65.3399,65.1512,65.268,62468.0
2021-02-18 11:20:00,72.59,72.62,72.49,72.5,68105.0,65.2411,65.268,65.1512,65.1602,68105.0
2021-02-18 11:30:00,72.49,72.59,72.48,72.51,77827.0,65.1512,65.2411,65.1422,65.1692,77827.0
2021-02-18 11:40:00,72.52,72.56,72.41,72.44,151165.0,65.1782,65.2141,65.0793,65.1063,151165.0
2021-02-18 11:50:00,72.44,72.45,72.28,72.32,81999.0,65.1063,65.1153,64.9625,64.9984,81999.0
2021-02-18 12:00:00,72.32,72.32,72.19,72.24,49100.0,64.9984,64.9984,64.8816,64.9265,49100.0
2021-02-18 12:10:00,72.25,72.25,72.02,72.11,74728.0,64.9355,64.9355,64.7288,64.8097,74728.0
2021-02-18 12:20:00,72.12,72.26,72.12,72.24,43797.0,64.8187,64.9445,64.8187,64.9265,43797.0
2021-02-18 12:30:00,72.24,72.32,72.2,72.31,38759.0,64.9265,64.9984,64.8906,64.9894,38759.0
2021-02-18 12:40:00,72.32,72.48,72.32,72.45,44319.0,64.9984,65.1422,64.9984,65.1153,44319.0
2021-02-18 12:50:00,72.44,72.47,72.37,72.43,66310.0,65.1063,65.1332,65.0434,65.0973,66310.0
2021-02-18 13:00:00,72.42,72.48,72.38,72.41,46469.0,65.0883,65.1422,65.0523,65.0793,46469.0
2021-02-18 13:10:00,72.42,72.57,72.39,72.54,38022.0,65.0883,65.2231,65.0613,65.1961,38022.0
2021-02-18 13:20:00,72.55,72.64,72.48,72.57,78978.0,65.2051,65.286,65.1422,65.2231,78978.0
2021-02-18 13:30:00,72.57,72.65,72.55,72.6,57516.0,65.2231,65.295,65.2051,65.2501,57516.0
2021-02-18 13:40:00,72.6,72.65,72.54,72.54,50531.0,65.2501,65.295,65.1961,65.1961,50531.0
2021-02-18 13:50:00,72.54,72.6,72.53,72.57,48344.0,65.1961,65.2501,65.1872,65.2231,48344.0
2021-02-18 14:00:00,72.57,72.74,72.56,72.64,71829.0,65.2231,65.3759,65.2141,65.286,71829.0
2021-02-18 14:10:00,72.64,72.66,72.55,72.56,45058.0,65.286,65.304,65.2051,65.2141,45058.0
2021-02-18 14:20:00,72.56,72.65,72.5,72.62,57788.0,65.2141,65.295,65.1602,65.268,57788.0
2021-02-18 14:30:00,72.61,72.69,72.57,72.69,50680.0,65.2591,65.331,65.2231,65.331,50680.0
2021-02-18 14:40:00,72.69,72.73,72.66,72.71,46522.0,65.331,65.3669,65.304,65.3489,46522.0
2021-02-18 14:50:00,72.72,72.77,72.63,72.75,48525.0,65.3579,65.4029,65.277,65.3849,48525.0
2021-02-18 15:00:00,72.75,72.81,72.69,72.8,78547.0,65.3849,65.4388,65.331,65.4298,78547.0
2021-02-18 15:10:00,72.81,72.9,72.8,72.81,88219.0,65.4388,65.5197,65.4298,65.4388,88219.0
2021-02-18 15:20:00,72.82,72.98,72.77,72.84,125796.0,65.4478,65.5916,65.4029,65.4658,125796.0
2021-02-18 15:30:00,72.84,72.96,72.81,72.87,92454.0,65.4658,65.5736,65.4388,65.4927,92454.0
2021-02-18 15:40:00,72.87,73.04,72.86,72.89,136708.0,65.4927,65.6455,65.4838,65.5107,136708.0
2021-02-18 15:50:00,72.89,72.93,72.8,72.85,337468.0,65.5107,65.5467,65.4298,65.4748,337468.0
2021-02-19 09:30:00,73.38,73.5,73.1,73.37,371783.0,65.9511,66.059,65.6995,65.9421,371783.0
2021-02-19 09:40:00,73.37,73.69,73.22,73.69,96331.0,65.9421,66.2297,65.8073,66.2297,96331.0
2021-02-19 09:50:00,73.69,73.97,73.67,73.94,97939.0,66.2297,66.4814,66.2117,66.4544,97939.0
2021-02-19 10:00:00,73.96,74.04,73.76,73.93,130585.0,66.4724,66.5443,66.2926,66.4454,130585.0
2021-02-19 10:10:00,73.93,73.98,73.8,73.96,130187.0,66.4454,66.4904,66.3286,66.4724,130187.0
2021-02-19 10:20:00,73.96,74.03,73.85,73.85,74856.0,66.4724,66.5353,66.3735,66.3735,74856.0
2021-02-19 10:30:00,73.85,73.95,73.69,73.95,117975.0,66.3735,66.4634,66.2297,66.4634,117975.0
2021-02-19 10:40:00,73.94,74.17,73.86,73.86,153185.0,66.4544,66.6611,66.3825,66.3825,153185.0
2021-02-19 10:50:00,73.87,73.98,73.81,73.96,53532.0,66.3915,66.4904,66.3376,66.4724,53532.0
2021-02-19 11:00:00,73.98,73.99,73.78,73.84,64297.0,66.4904,66.4994,66.3106,66.3645,64297.0
2021-02-19 11:10:00,73.85,73.9,73.67,73.75,79074.0,66.3735,66.4185,66.2117,66.2836,79074.0
2021-02-19 11:20:00,73.76,73.86,73.72,73.79,49205.0,66.2926,66.3825,66.2567,66.3196,49205.0
2021-02-19 11:30:00,73.79,74.06,73.74,73.95,124259.0,66.3196,66.5623,66.2747,66.4634,124259.0
2021-02-19 11:40:00,73.95,74.03,73.94,74.0,81314.0,66.4634,66.5353,66.4544,66.5083,81314.0
2021-02-19 11:50:00,73.99,74.0,73.8,73.89,257065.0,66.4994,66.5083,66.3286,66.4095,257065.0
2021-02-19 12:00:00,73.89,73.89,73.66,73.72,146538.0,66.4095,66.4095,66.2028,66.2567,146538.0
2021-02-19 12:10:00,73.72,73.8,73.67,73.78,118014.0,66.2567,66.3286,66.2117,66.3106,118014.0
2021-02-19 12:20:00,73.79,73.8,73.6,73.75,148317.0,66.3196,66.3286,66.1488,66.2836,148317.0
2021-02-19 12:30:00,73.75,73.83,73.69,73.82,44070.0,66.2836,66.3555,66.2297,66.3466,44070.0
2021-02-19 12:40:00,73.81,73.81,73.61,73.64,40561.0,66.3376,66.3376,66.1578,66.1848,40561.0
2021-02-19 12:50:00,73.64,73.69,73.53,73.68,47016.0,66.1848,66.2297,66.0859,66.2207,47016.0
2021-02-19 13:00:00,73.68,73.76,73.66,73.7,43939.0,66.2207,66.2926,66.2028,66.2387,43939.0
2021-02-19 13:10:00,73.69,73.86,73.68,73.81,36049.0,66.2297,66.3825,66.2207,66.3376,36049.0
2021-02-19 13:20:00,73.82,73.91,73.79,73.91,33228.0,66.3466,66.4275,66.3196,66.4275,33228.0
2021-02-19 13:30:00,73.9,73.94,73.82,73.93,35230.0,66.4185,66.4544,66.3466,66.4454,35230.0
2021-02-19 13:40:00,73.92,73.96,73.88,73.92,59726.0,66.4364,66.4724,66.4005,66.4364,59726.0
2021-02-19 13:50:00,73.92,74.01,73.9,74.01,41869.0,66.4364,66.5173,66.4185,66.5173,41869.0
2021-02-19 14:00:00,74.01,74.05,73.99,74.01,38851.0,66.5173,66.5533,66.4994,66.5173,38851.0
2021-02-19 14:10:00,74.01,74.01,73.89,73.91,61728.0,66.5173,66.5173,66.4095,66.4275,61728.0
2021-02-19 14:20:00,73.9,73.9,73.63,73.66,63827.0,66.4185,66.4185,66.1758,66.2028,63827.0
2021-02-19 14:30:00,73.66,73.87,73.65,73.86,57560.0,66.2028,66.3915,66.1938,66.3825,57560.0
2021-02-19 14:40:00,73.86,73.87,73.71,73.82,63176.0,66.3825,66.3915,66.2477,66.3466,63176.0
2021-02-19 14:50:00,73.82,73.93,73.79,73.93,68711.0,66.3466,66.4454,66.3196,66.4454,68711.0
2021-02-19 15:00:00,73.93,74.01,73.82,73.87,90354.0,66.4454,66.5173,66.3466,66.3915,90354.0
2021-02-19 15:10:00,73.88,74.02,73.87,73.95,96111.0,66.4005,66.5263,66.3915,66.4634,96111.0
2021-02-19 15:20:00,73.94,74.0,73.84,73.98,121053.0,66.4544,66.5083,66.3645,66.4904,121053.0
2021-02-19 15:30:00,73.98,74.18,73.94,74.13,152704.0,66.4904,66.6701,66.4544,66.6252,152704.0
2021-02-19 15:40:00,74.12,74.24,74.02,74.2,198634.0,66.6162,66.724,66.5263,66.6881,198634.0
2021-02-19 15:50:00,74.21,74.31,74.14,74.28,672069.0,66.6971,66.787,66.6342,66.76,672069.0
2021-02-22 09:30:00,72.25,73.24,72.22,73.23,531047.0,64.9355,65.8253,64.9085,65.8163,531047.0
2021-02-22 09:40:00,73.23,73.31,72.79,72.85,141970.0,65.8163,65.8882,65.4208,65.4748,141970.0
2021-02-22 09:50:00,72.85,73.03,72.82,73.0,112352.0,65.4748,65.6365,65.4478,65.6096,112352.0
2021-02-22 10:00:00,73.02,73.13,72.93,73.1,167160.0,65.6276,65.7264,65.5467,65.6995,167160.0
2021-02-22 10:10:00,73.1,73.27,73.03,73.08,106949.0,65.6995,65.8522,65.6365,65.6815,106949.0
2021-02-22 10:20:00,73.07,73.3,73.02,73.23,159398.0,65.6725,65.8792,65.6276,65.8163,159398.0
2021-02-22 10:30:00,73.21,73.26,73.05,73.15,316545.0,65.7983,65.8433,65.6545,65.7444,316545.0
2021-02-22 10:40:00,73.15,73.87,73.14,73.75,443672.0,65.7444,66.3915,65.7354,66.2836,443672.0
2021-02-22 10:50:00,73.73,73.79,73.54,73.56,185746.0,66.2657,66.3196,66.0949,66.1129,185746.0
2021-02-22 11:00:00,73.56,73.67,73.49,73.5,183166.0,66.1129,66.2117,66.05,66.059,183166.0
2021-02-22 11:10:00,73.5,73.59,73.36,73.51,317273.0,66.059,66.1398,65.9331,66.0679,317273.0
2021-02-22 11:20:00,73.5,73.8,73.5,73.68,1201850.0,66.059,66.3286,66.059,66.2207,1201850.0
2021-02-22 11:30:00,73.69,73.96,73.67,73.93,52917.0,66.2297,66.4724,66.2117,66.4454,52917.0
2021-02-22 11:40:00,73.94,74.0,73.86,73.91,216868.0,66.4544,66.5083,66.3825,66.4275,216868.0
2021-02-22 11:50:00,73.92,74.07,73.82,74.0,187664.0,66.4364,66.5713,66.3466,66.5083,187664.0
2021-02-22 12:00:00,74.01,74.07,73.88,73.93,147664.0,66.5173,66.5713,66.4005,66.4454,147664.0
2021-02-22 12:10:00,73.94,74.09,73.88,73.94,64742.0,66.4544,66.5892,66.4005,66.4544,64742.0
2021-02-22 12:20:00,73.93,74.08,73.92,73.98,60039.0,66.4454,66.5802,66.4364,66.4904,60039.0
2021-02-22 12:30:00,73.99,74.18,73.93,74.13,46690.0,66.4994,66.6701,66.4454,66.6252,46690.0
2021-02-22 12:40:00,74.13,74.13,73.94,74.02,110011.0,66.6252,66.6252,66.4544,66.5263,110011.0
2021-02-22 12:50:00,74.01,74.25,73.98,74.23,142783.0,66.5173,66.733,66.4904,66.7151,142783.0
2021-02-22 13:00:00,74.22,74.26,74.08,74.14,56657.0,66.7061,66.742,66.5802,66.6342,56657.0
2021-02-22 13:10:00,74.13,74.18,74.05,74.15,75121.0,66.6252,66.6701,66.5533,66.6432,75121.0
2021-02-22 13:20:00,74.14,74.25,74.09,74.14,51334.0,66.6342,66.733,66.5892,66.6342,51334.0
2021-02-22 13:30:00,74.13,74.24,74.02,74.02,105299.0,66.6252,66.724,66.5263,66.5263,105299.0
2021-02-22 13:40:00,74.02,74.18,74.0,74.14,136351.0,66.5263,66.6701,66.5083,66.6342,136351.0
2021-02-22 13:50:00,74.15,74.16,74.06,74.07,55298.0,66.6432,66.6521,66.5623,66.5713,55298.0
2021-02-22 14:00:00,74.08,74.09,73.92,74.0,94653.0,66.5802,66.5892,66.4364,66.5083,94653.0
2021-02-22 14:10:00,74.0,74.05,73.87,73.87,63854.0,66.5083,66.5533,66.3915,66.3915,63854.0
2021-02-22 14:20:00,73.88,73.94,73.79,73.94,173834.0,66.4005,66.4544,66.3196,66.4544,173834.0
2021-02-22 14:30:00,73.92,74.05,73.9,73.97,85864.0,66.4364,66.5533,66.4185,66.4814,85864.0
2021-02-22 14:40:00,73.96,74.04,73.8,73.85,89200.0,66.4724,66.5443,66.3286,66.3735,89200.0
2021-02-22 14:50:00,73.86,73.87,73.74,73.82,103684.0,66.3825,66.3915,66.2747,66.3466,103684.0
2021-02-22 15:00:00,73.81,73.82,73.67,73.72,278277.0,66.3376,66.3466,66.2117,66.2567,278277.0
2021-02-22 15:10:00,73.72,73.74,73.55,73.63,112747.0,66.2567,66.2747,66.1039,66.1758,112747.0
2021-02-22 15:20:00,73.63,73.68,73.48,73.52,127687.0,66.1758,66.2207,66.041,66.0769,127687.0
2021-02-22 15:30:00,73.52,73.79,73.5,73.6,158005.0,66.0769,66.3196,66.059,66.1488,158005.0
2021-02-22 15:40:00,73.61,73.62,73.44,73.46,184058.0,66.1578,66.1668,66.005,66.023,184058.0
2021-02-22 15:50:00,73.47,73.55,72.98,73.0,1032805.0,66.032,66.1039,65.5916,65.6096,1032805.0
2021-02-23 09:30:00,73.41,73.78,72.99,73.54,353163.0,65.9781,66.3106,65.6006,66.0949,353163.0
2021-02-23 09:40:00,73.54,73.7,72.82,72.83,279940.0,66.0949,66.2387,65.4478,65.4568,279940.0
2021-02-23 09:50:00,72.85,73.0,72.64,72.9,171812.0,65.4748,65.6096,65.286,65.5197,171812.0
2021-02-23 10:00:00,72.89,73.15,72.65,73.02,258594.0,65.5107,65.7444,65.295,65.6276,258594.0
2021-02-23 10:10:00,73.02,73.1,72.58,72.67,168718.0,65.6276,65.6995,65.2321,65.313,168718.0
2021-02-23 10:20:00,72.7,72.96,72.59,72.95,1603004.0,65.3399,65.5736,65.2411,65.5646,1603004.0
2021-02-23 10:30:00,72.99,73.22,72.81,73.17,143589.0,65.6006,65.8073,65.4388,65.7624,143589.0
2021-02-23 10:40:00,73.16,73.51,73.01,73.25,173787.0,65.7534,66.0679,65.6186,65.8343,173787.0
2021-02-23 10:50:00,73.23,73.39,73.12,73.17,114125.0,65.8163,65.9601,65.7174,65.7624,114125.0
2021-02-23 11:00:00,73.17,73.26,72.94,73.01,155043.0,65.7624,65.8433,65.5557,65.6186,155043.0
2021-02-23 11:10:00,73.0,73.0,72.77,72.8,78434.0,65.6096,65.6096,65.4029,65.4298,78434.0
2021-02-23 11:20:00,72.81,72.88,72.6,72.72,135377.0,65.4388,65.5017,65.2501,65.3579,135377.0
2021-02-23 11:30:00,72.74,72.88,72.67,72.73,138608.0,65.3759,65.5017,65.313,65.3669,138608.0
2021-02-23 11:40:00,72.73,72.77,72.56,72.59,84112.0,65.3669,65.4029,65.2141,65.2411,84112.0
2021-02-23 11:50:00,72.59,72.85,72.59,72.79,260382.0,65.2411,65.4748,65.2411,65.4208,260382.0
2021-02-23 12:00:00,72.78,72.78,72.58,72.63,108572.0,65.4118,65.4118,65.2321,65.277,108572.0
2021-02-23 12:10:00,72.62,72.74,72.57,72.69,86638.0,65.268,65.3759,65.2231,65.331,86638.0
2021-02-23 12:20:00,72.69,72.69,72.54,72.65,50830.0,65.331,65.331,65.1961,65.295,50830.0
2021-02-23 12:30:00,72.66,72.92,72.65,72.76,116608.0,65.304,65.5377,65.295,65.3939,116608.0
2021-02-23 12:40:00,72.75,72.91,72.69,72.7,91364.0,65.3849,65.5287,65.331,65.3399,91364.0
2021-02-23 12:50:00,72.7,72.75,72.53,72.58,82670.0,65.3399,65.3849,65.1872,65.2321,82670.0
2021-02-23 13:00:00,72.57,72.93,72.55,72.87,521462.0,65.2231,65.5467,65.2051,65.4927,521462.0
2021-02-23 13:10:00,72.87,73.06,72.84,73.01,43722.0,65.4927,65.6635,65.4658,65.6186,43722.0
2021-02-23 13:20:00,73.02,73.1,72.97,73.02,49814.0,65.6276,65.6995,65.5826,65.6276,49814.0
2021-02-23 13:30:00,73.03,73.05,72.96,73.01,60298.0,65.6365,65.6545,65.5736,65.6186,60298.0
2021-02-23 13:40:00,73.01,73.04,72.92,73.03,59103.0,65.6186,65.6455,65.5377,65.6365,59103.0
2021-02-23 13:50:00,73.02,73.21,72.97,73.15,136283.0,65.6276,65.7983,65.5826,65.7444,136283.0
2021-02-23 14:00:00,73.15,73.16,72.97,72.99,90794.0,65.7444,65.7534,65.5826,65.6006,90794.0
2021-02-23 14:10:00,73.01,73.15,72.98,73.14,130953.0,65.6186,65.7444,65.5916,65.7354,130953.0
2021-02-23 14:20:00,73.14,73.39,73.11,73.27,211070.0,65.7354,65.9601,65.7084,65.8522,211070.0
2021-02-23 14:30:00,73.26,73.42,73.13,73.31,243860.0,65.8433,65.9871,65.7264,65.8882,243860.0
2021-02-23 14:40:00,73.31,73.5,73.27,73.4,168372.0,65.8882,66.059,65.8522,65.9691,168372.0
2021-02-23 14:50:00,73.39,73.6,73.34,73.45,294313.0,65.9601,66.1488,65.9152,66.014,294313.0
2021-02-23 15:00:00,73.45,73.65,73.39,73.64,207564.0,66.014,66.1938,65.9601,66.1848,207564.0
2021-02-23 15:10:00,73.67,73.74,73.6,73.69,239950.0,66.2117,66.2747,66.1488,66.2297,239950.0
2021-02-23 15:20:00,73.69,73.77,73.59,73.7,348676.0,66.2297,66.3016,66.1398,66.2387,348676.0
2021-02-23 15:30:00,73.7,74.0,73.66,73.86,571910.0,66.2387,66.5083,66.2028,66.3825,571910.0
2021-02-23 15:40:00,73.85,73.97,73.76,73.79,361190.0,66.3735,66.4814,66.2926,66.3196,361190.0
2021-02-23 15:50:00,73.79,74.01,73.74,74.01,738316.0,66.3196,66.5173,66.2747,66.5173,738316.0
2021-02-24 09:30:00,74.19,75.1,73.52,74.84,361153.0,66.6791,67.497,66.0769,67.2633,361153.0
2021-02-24 09:40:00,74.84,75.88,74.82,75.56,439042.0,67.2633,68.198,67.2453,67.9104,439042.0
2021-02-24 09:50:00,75.57,75.64,75.37,75.58,266220.0,67.9194,67.9823,67.7396,67.9284,266220.0
2021-02-24 10:00:00,75.59,75.73,75.29,75.38,308718.0,67.9374,68.0632,67.6677,67.7486,308718.0
2021-02-24 10:10:00,75.38,76.07,75.31,75.96,365232.0,67.7486,68.3688,67.6857,68.2699,365232.0
2021-02-24 10:20:00,75.94,76.19,75.84,76.05,289106.0,68.2519,68.4766,68.1621,68.3508,289106.0
2021-02-24 10:30:00,76.06,76.47,75.99,76.41,188289.0,68.3598,68.7283,68.2969,68.6744,188289.0
2021-02-24 10:40:00,76.4,76.41,76.23,76.25,127998.0,68.6654,68.6744,68.5126,68.5306,127998.0
2021-02-24 10:50:00,76.25,76.82,76.18,76.77,365731.0,68.5306,69.0428,68.4676,68.9979,365731.0
2021-02-24 11:00:00,76.78,76.91,76.68,76.69,160539.0,69.0069,69.1237,68.917,68.926,160539.0
2021-02-24 11:10:00,76.69,76.78,76.57,76.67,225413.0,68.926,69.0069,68.8182,68.908,225413.0
2021-02-24 11:20:00,76.66,76.87,76.55,76.77,135245.0,68.899,69.0878,68.8002,68.9979,135245.0
2021-02-24 11:30:00,76.78,77.08,76.69,77.03,165156.0,69.0069,69.2765,68.926,69.2316,165156.0
2021-02-24 11:40:00,77.02,77.05,76.69,76.82,133239.0,69.2226,69.2496,68.926,69.0428,133239.0
2021-02-24 11:50:00,76.82,76.98,76.82,76.94,99069.0,69.0428,69.1866,69.0428,69.1507,99069.0
2021-02-24 12:00:00,76.95,77.04,76.82,76.82,134718.0,69.1597,69.2406,69.0428,69.0428,134718.0
2021-02-24 12:10:00,76.82,76.96,76.7,76.79,188067.0,69.0428,69.1687,68.935,69.0159,188067.0
2021-02-24 12:20:00,76.8,77.23,76.8,77.12,415590.0,69.0249,69.4113,69.0249,69.3125,415590.0
2021-02-24 12:30:00,77.14,77.59,77.13,77.49,247269.0,69.3304,69.7349,69.3215,69.645,247269.0
2021-02-24 12:40:00,77.49,77.6,77.23,77.37,189196.0,69.645,69.7439,69.4113,69.5372,189196.0
2021-02-24 12:50:00,77.36,77.53,77.27,77.43,220069.0,69.5282,69.681,69.4473,69.5911,220069.0
2021-02-24 13:00:00,77.43,77.95,77.36,77.86,285069.0,69.5911,70.0584,69.5282,69.9776,285069.0
2021-02-24 13:10:00,77.87,78.04,77.79,78.0,191897.0,69.9865,70.1393,69.9146,70.1034,191897.0
2021-02-24 13:20:00,78.02,78.17,77.96,78.0,175236.0,70.1214,70.2562,70.0674,70.1034,175236.0
2021-02-24 13:30:00,78.01,78.07,77.81,77.81,295887.0,70.1124,70.1663,69.9326,69.9326,295887.0
2021-02-24 13:40:00,77.81,77.99,77.75,77.88,120977.0,69.9326,70.0944,69.8787,69.9955,120977.0
2021-02-24 13:50:00,77.88,78.12,77.8,78.06,119170.0,69.9955,70.2112,69.9236,70.1573,119170.0
2021-02-24 14:00:00,78.06,78.15,77.76,77.87,345638.0,70.1573,70.2382,69.8877,69.9865,345638.0
2021-02-24 14:10:00,77.88,77.97,77.7,77.82,120813.0,69.9955,70.0764,69.8338,69.9416,120813.0
2021-02-24 14:20:00,77.84,78.0,77.8,77.97,101401.0,69.9596,70.1034,69.9236,70.0764,101401.0
2021-02-24 14:30:00,77.96,78.08,77.9,77.93,91827.0,70.0674,70.1753,70.0135,70.0405,91827.0
2021-02-24 14:40:00,77.92,77.93,77.79,77.85,127959.0,70.0315,70.0405,69.9146,69.9686,127959.0
2021-02-24 14:50:00,77.87,77.87,77.54,77.56,170393.0,69.9865,69.9865,69.69,69.7079,170393.0
2021-02-24 15:00:00,77.56,77.76,77.51,77.74,137282.0,69.7079,69.8877,69.663,69.8697,137282.0
2021-02-24 15:10:00,77.73,77.79,77.61,77.75,124393.0,69.8607,69.9146,69.7529,69.8787,124393.0
2021-02-24 15:20:00,77.76,77.88,77.69,77.84,154490.0,69.8877,69.9955,69.8248,69.9596,154490.0
2021-02-24 15:30:00,77.84,77.84,77.7,77.75,182308.0,69.9596,69.9596,69.8338,69.8787,182308.0
2021-02-24 15:40:00,77.75,77.83,77.52,77.7,256247.0,69.8787,69.9506,69.672,69.8338,256247.0
2021-02-24 15:50:00,77.7,77.87,77.62,77.65,657410.0,69.8338,69.9865,69.7619,69.7888,657410.0
2021-02-25 09:30:00,76.66,77.12,76.03,76.05,270699.0,69.3454,69.7615,68.7755,68.7936,270699.0
2021-02-25 09:40:00,76.02,76.36,75.85,75.85,240751.0,68.7665,69.074,68.6127,68.6127,240751.0
2021-02-25 09:50:00,75.86,76.16,75.75,75.99,344655.0,68.6217,68.8931,68.5222,68.7393,344655.0
2021-02-25 10:00:00,75.98,76.04,75.65,75.84,340864.0,68.7303,68.7846,68.4318,68.6036,340864.0
2021-02-25 10:10:00,75.85,75.96,75.7,75.78,173932.0,68.6127,68.7122,68.477,68.5494,173932.0
2021-02-25 10:20:00,75.77,76.22,75.77,75.93,148212.0,68.5403,68.9474,68.5403,68.6851,148212.0
2021-02-25 10:30:00,75.91,75.91,75.01,75.25,219732.0,68.667,68.667,67.8528,68.0699,219732.0
2021-02-25 10:40:00,75.23,75.33,74.96,75.05,199755.0,68.0518,68.1423,67.8076,67.889,199755.0
2021-02-25 10:50:00,75.04,75.23,74.87,75.13,177174.0,67.88,68.0518,67.7262,67.9614,177174.0
2021-02-25 11:00:00,75.14,75.29,75.03,75.2,133962.0,67.9704,68.1061,67.8709,68.0247,133962.0
2021-02-25 11:10:00,75.21,75.46,75.12,75.35,100580.0,68.0338,68.2599,67.9523,68.1604,100580.0
2021-02-25 11:20:00,75.34,75.38,75.13,75.21,110883.0,68.1514,68.1875,67.9614,68.0338,110883.0
2021-02-25 11:30:00,75.19,75.28,75.05,75.18,118483.0,68.0157,68.0971,67.889,68.0066,118483.0
2021-02-25 11:40:00,75.18,75.2,74.8,74.91,141717.0,68.0066,68.0247,67.6629,67.7624,141717.0
2021-02-25 11:50:00,74.92,75.04,74.83,74.95,166021.0,67.7714,67.88,67.69,67.7986,166021.0
2021-02-25 12:00:00,74.94,75.06,74.82,74.93,157063.0,67.7895,67.8981,67.681,67.7805,157063.0
2021-02-25 12:10:00,74.93,74.95,74.68,74.72,247261.0,67.7805,67.7986,67.5543,67.5905,247261.0
2021-02-25 12:20:00,74.73,74.8,74.47,74.53,127858.0,67.5996,67.6629,67.3644,67.4186,127858.0
2021-02-25 12:30:00,74.5,74.51,74.17,74.43,154342.0,67.3915,67.4005,67.093,67.3282,154342.0
2021-02-25 12:40:00,74.45,74.56,74.26,74.44,104870.0,67.3463,67.4458,67.1744,67.3372,104870.0
2021-02-25 12:50:00,74.44,74.5,73.99,74.04,140496.0,67.3372,67.3915,66.9302,66.9754,140496.0
2021-02-25 13:00:00,74.02,74.13,73.78,74.08,198375.0,66.9573,67.0568,66.7402,67.0116,198375.0
2021-02-25 13:10:00,74.08,74.22,73.93,74.2,114123.0,67.0116,67.1382,66.8759,67.1201,114123.0
2021-02-25 13:20:00,74.2,74.41,74.17,74.39,154965.0,67.1201,67.3101,67.093,67.292,154965.0
2021-02-25 13:30:00,74.39,74.51,74.11,74.45,141210.0,67.292,67.4005,67.0387,67.3463,141210.0
2021-02-25 13:40:00,74.46,74.53,74.33,74.5,82342.0,67.3553,67.4186,67.2377,67.3915,82342.0
2021-02-25 13:50:00,74.5,74.53,74.03,74.14,112373.0,67.3915,67.4186,66.9663,67.0659,112373.0
2021-02-25 14:00:00,74.13,74.5,74.06,74.49,145523.0,67.0568,67.3915,66.9935,67.3825,145523.0
2021-02-25 14:10:00,74.49,74.53,74.38,74.51,170749.0,67.3825,67.4186,67.283,67.4005,170749.0
2021-02-25 14:20:00,74.5,74.82,74.5,74.55,142395.0,67.3915,67.681,67.3915,67.4367,142395.0
2021-02-25 14:30:00,74.54,74.54,74.07,74.07,132732.0,67.4277,67.4277,67.0025,67.0025,132732.0
2021-02-25 14:40:00,74.07,74.26,73.97,74.04,108652.0,67.0025,67.1744,66.9121,66.9754,108652.0
2021-02-25 14:50:00,74.03,74.17,73.84,73.87,122406.0,66.9663,67.093,66.7945,66.8216,122406.0
2021-02-25 15:00:00,73.85,74.0,73.54,73.6,119256.0,66.8035,66.9392,66.5231,66.5774,119256.0
2021-02-25 15:10:00,73.6,73.76,73.49,73.53,156609.0,66.5774,66.7221,66.4779,66.5141,156609.0
2021-02-25 15:20:00,73.54,73.62,73.28,73.35,143825.0,66.5231,66.5955,66.2879,66.3512,143825.0
2021-02-25 15:30:00,73.34,73.48,72.95,73.17,201706.0,66.3422,66.4688,65.9894,66.1884,201706.0
2021-02-25 15:40:00,73.19,73.74,73.02,73.58,261006.0,66.2065,66.704,66.0527,66.5593,261006.0
2021-02-25 15:50:00,73.59,73.61,73.3,73.32,652828.0,66.5683,66.5864,66.306,66.3241,652828.0
2021-02-26 09:30:00,73.93,73.93,73.21,73.38,214633.0,66.8759,66.8759,66.2246,66.3784,214633.0
2021-02-26 09:40:00,73.35,73.91,73.24,73.66,86299.0,66.3512,66.8578,66.2517,66.6317,86299.0
2021-02-26 09:50:00,73.65,73.75,73.08,73.08,101036.0,66.6226,66.7131,66.107,66.107,101036.0
2021-02-26 10:00:00,73.13,73.13,72.62,72.71,125188.0,66.1522,66.1522,65.6909,65.7723,125188.0
2021-02-26 10:10:00,72.75,73.12,72.7,72.94,173178.0,65.8085,66.1432,65.7633,65.9804,173178.0
2021-02-26 10:20:00,72.95,72.99,72.02,72.04,378881.0,65.9894,66.0256,65.1481,65.1662,378881.0
2021-02-26 10:30:00,72.07,72.96,72.07,72.89,117266.0,65.1934,65.9984,65.1934,65.9351,117266.0
2021-02-26 10:40:00,72.89,73.11,72.76,73.01,94188.0,65.9351,66.1341,65.8175,66.0437,94188.0
2021-02-26 10:50:00,72.98,73.0,72.57,72.64,76911.0,66.0165,66.0346,65.6457,65.709,76911.0
2021-02-26 11:00:00,72.65,73.14,72.55,73.01,84002.0,65.718,66.1613,65.6276,66.0437,84002.0
2021-02-26 11:10:00,73.01,73.23,72.9,72.97,103191.0,66.0437,66.2427,65.9442,66.0075,103191.0
2021-02-26 11:20:00,72.99,73.14,72.87,72.96,117978.0,66.0256,66.1613,65.917,65.9984,117978.0
2021-02-26 11:30:00,72.95,73.33,72.94,73.21,131077.0,65.9894,66.3331,65.9804,66.2246,131077.0
2021-02-26 11:40:00,73.23,73.35,73.02,73.13,85110.0,66.2427,66.3512,66.0527,66.1522,85110.0
2021-02-26 11:50:00,73.12,73.13,72.94,73.12,62896.0,66.1432,66.1522,65.9804,66.1432,62896.0
2021-02-26 12:00:00,73.17,73.38,73.06,73.37,55921.0,66.1884,66.3784,66.0889,66.3693,55921.0
2021-02-26 12:10:00,73.36,73.59,73.24,73.52,71587.0,66.3603,66.5683,66.2517,66.505,71587.0
2021-02-26 12:20:00,73.53,73.57,73.29,73.35,54491.0,66.5141,66.5502,66.297,66.3512,54491.0
2021-02-26 12:30:00,73.39,73.44,73.23,73.26,55683.0,66.3874,66.4326,66.2427,66.2698,55683.0
2021-02-26 12:40:00,73.25,73.31,73.1,73.11,59036.0,66.2608,66.315,66.1251,66.1341,59036.0
2021-02-26 12:50:00,73.1,73.28,73.07,73.14,56725.0,66.1251,66.2879,66.0979,66.1613,56725.0
2021-02-26 13:00:00,73.14,73.17,72.8,73.01,62933.0,66.1613,66.1884,65.8537,66.0437,62933.0
2021-02-26 13:10:00,73.0,73.09,72.91,73.03,46099.0,66.0346,66.116,65.9532,66.0618,46099.0
2021-02-26 13:20:00,73.03,73.13,73.02,73.08,38395.0,66.0618,66.1522,66.0527,66.107,38395.0
2021-02-26 13:30:00,73.1,73.11,72.83,72.86,35490.0,66.1251,66.1341,65.8808,65.908,35490.0
2021-02-26 13:40:00,72.85,73.07,72.61,72.66,58559.0,65.8989,66.0979,65.6818,65.7271,58559.0
2021-02-26 13:50:00,72.67,72.78,72.57,72.61,86202.0,65.7361,65.8356,65.6457,65.6818,86202.0
2021-02-26 14:00:00,72.63,72.79,72.57,72.63,76243.0,65.6999,65.8447,65.6457,65.6999,76243.0
2021-02-26 14:10:00,72.64,72.68,72.26,72.26,92522.0,65.709,65.7452,65.3652,65.3652,92522.0
2021-02-26 14:20:00,72.28,72.4,72.23,72.4,98284.0,65.3833,65.4919,65.3381,65.4919,98284.0
2021-02-26 14:30:00,72.39,72.68,72.36,72.67,164138.0,65.4828,65.7452,65.4557,65.7361,164138.0
2021-02-26 14:40:00,72.66,72.69,72.38,72.59,111230.0,65.7271,65.7542,65.4738,65.6637,111230.0
2021-02-26 14:50:00,72.54,72.73,72.48,72.62,48005.0,65.6185,65.7904,65.5642,65.6909,48005.0
2021-02-26 15:00:00,72.63,72.9,72.61,72.86,70705.0,65.6999,65.9442,65.6818,65.908,70705.0
2021-02-26 15:10:00,72.86,72.9,72.74,72.84,74671.0,65.908,65.9442,65.7994,65.8899,74671.0
2021-02-26 15:20:00,72.86,72.93,72.66,72.66,97393.0,65.908,65.9713,65.7271,65.7271,97393.0
2021-02-26 15:30:00,72.65,72.73,72.5,72.53,133297.0,65.718,65.7904,65.5823,65.6095,133297.0
2021-02-26 15:40:00,72.52,72.9,72.46,72.81,123571.0,65.6004,65.9442,65.5462,65.8628,123571.0
2021-02-26 15:50:00,72.81,72.81,71.99,72.01,537232.0,65.8628,65.8628,65.121,65.1391,537232.0
2021-03-01 09:30:00,73.51,73.75,73.1,73.68,401730.0,66.496,66.7131,66.1251,66.6497,401730.0
2021-03-01 09:40:00,73.71,74.02,73.6,73.88,142081.0,66.6769,66.9573,66.5774,66.8307,142081.0
2021-03-01 09:50:00,73.86,74.25,73.83,74.18,195131.0,66.8126,67.1654,66.7854,67.102,195131.0
2021-03-01 10:00:00,74.18,75.03,74.17,74.94,337114.0,67.102,67.8709,67.093,67.7895,337114.0
2021-03-01 10:10:00,74.94,75.07,74.75,74.98,230708.0,67.7895,67.9071,67.6176,67.8257,230708.0
2021-03-01 10:20:00,74.98,75.05,74.74,74.81,188725.0,67.8257,67.889,67.6086,67.6719,188725.0
2021-03-01 10:30:00,74.82,75.32,74.72,75.27,190234.0,67.681,68.1333,67.5905,68.088,190234.0
2021-03-01 10:40:00,75.27,75.34,74.83,75.05,150599.0,68.088,68.1514,67.69,67.889,150599.0
2021-03-01 10:50:00,75.04,75.18,74.88,75.14,104226.0,67.88,68.0066,67.7352,67.9704,104226.0
2021-03-01 11:00:00,75.15,75.15,74.89,75.0,121022.0,67.9795,67.9795,67.7443,67.8438,121022.0
2021-03-01 11:10:00,75.0,75.23,74.99,75.21,74500.0,67.8438,68.0518,67.8347,68.0338,74500.0
2021-03-01 11:20:00,75.22,75.22,74.92,74.95,123753.0,68.0428,68.0428,67.7714,67.7986,123753.0
2021-03-01 11:30:00,74.95,75.02,74.86,74.9,72326.0,67.7986,67.8619,67.7172,67.7533,72326.0
2021-03-01 11:40:00,74.9,74.97,74.83,74.93,83620.0,67.7533,67.8167,67.69,67.7805,83620.0
2021-03-01 11:50:00,74.92,74.93,74.78,74.82,91871.0,67.7714,67.7805,67.6448,67.681,91871.0
2021-03-01 12:00:00,74.82,74.93,74.82,74.86,57546.0,67.681,67.7805,67.681,67.7172,57546.0
2021-03-01 12:10:00,74.86,74.99,74.85,74.92,213695.0,67.7172,67.8347,67.7081,67.7714,213695.0
2021-03-01 12:20:00,74.92,74.92,74.73,74.75,80555.0,67.7714,67.7714,67.5996,67.6176,80555.0
2021-03-01 12:30:00,74.76,74.81,74.7,74.76,93656.0,67.6267,67.6719,67.5724,67.6267,93656.0
2021-03-01 12:40:00,74.76,74.84,74.66,74.83,82348.0,67.6267,67.6991,67.5362,67.69,82348.0
2021-03-01 12:50:00,74.84,74.88,74.57,74.59,71901.0,67.6991,67.7352,67.4548,67.4729,71901.0
2021-03-01 13:00:00,74.59,74.62,74.48,74.5,98464.0,67.4729,67.5001,67.3734,67.3915,98464.0
2021-03-01 13:10:00,74.5,74.52,74.36,74.37,105315.0,67.3915,67.4096,67.2649,67.2739,105315.0
2021-03-01 13:20:00,74.37,74.68,74.35,74.67,101798.0,67.2739,67.5543,67.2558,67.5453,101798.0
2021-03-01 13:30:00,74.7,74.96,74.7,74.95,167237.0,67.5724,67.8076,67.5724,67.7986,167237.0
2021-03-01 13:40:00,74.96,75.02,74.84,74.88,88619.0,67.8076,67.8619,67.6991,67.7352,88619.0
2021-03-01 13:50:00,74.86,74.9,74.73,74.74,48499.0,67.7172,67.7533,67.5996,67.6086,48499.0
2021-03-01 14:00:00,74.74,74.91,74.72,74.81,98602.0,67.6086,67.7624,67.5905,67.6719,98602.0
2021-03-01 14:10:00,74.77,74.91,74.77,74.87,84698.0,67.6357,67.7624,67.6357,67.7262,84698.0
2021-03-01 14:20:00,74.89,74.98,74.86,74.9,201814.0,67.7443,67.8257,67.7172,67.7533,201814.0
2021-03-01 14:30:00,74.9,74.98,74.82,74.97,123955.0,67.7533,67.8257,67.681,67.8167,123955.0
2021-03-01 14:40:00,74.97,75.09,74.87,74.94,161989.0,67.8167,67.9252,67.7262,67.7895,161989.0
2021-03-01 14:50:00,74.95,75.07,74.9,74.91,89749.0,67.7986,67.9071,67.7533,67.7624,89749.0
2021-03-01 15:00:00,74.92,74.96,74.88,74.93,105778.0,67.7714,67.8076,67.7352,67.7805,105778.0
2021-03-01 15:10:00,74.95,74.96,74.63,74.71,96273.0,67.7986,67.8076,67.5091,67.5815,96273.0
2021-03-01 15:20:00,74.72,74.77,74.66,74.69,111997.0,67.5905,67.6357,67.5362,67.5634,111997.0
2021-03-01 15:30:00,74.69,74.8,74.47,74.47,133019.0,67.5634,67.6629,67.3644,67.3644,133019.0
2021-03-01 15:40:00,74.48,74.61,74.41,74.41,158779.0,67.3734,67.491,67.3101,67.3101,158779.0
2021-03-01 15:50:00,74.42,74.49,74.21,74.37,505983.0,67.3191,67.3825,67.1292,67.2739,505983.0
2021-03-02 09:30:00,74.31,74.95,74.2,74.81,226167.0,67.2196,67.7986,67.1201,67.6719,226167.0
2021-03-02 09:40:00,74.82,74.98,74.59,74.7,87914.0,67.681,67.8257,67.4729,67.5724,87914.0
2021-03-02 09:50:00,74.69,75.16,74.62,75.03,93996.0,67.5634,67.9885,67.5001,67.8709,93996.0
2021-03-02 10:00:00,75.02,75.18,74.98,75.15,82792.0,67.8619,68.0066,67.8257,67.9795,82792.0
2021-03-02 10:10:00,75.17,75.37,74.94,75.3,143402.0,67.9976,68.1785,67.7895,68.1152,143402.0
2021-03-02 10:20:00,75.29,75.33,74.87,74.88,100219.0,68.1061,68.1423,67.7262,67.7352,100219.0
2021-03-02 10:30:00,74.87,75.03,74.74,74.75,57822.0,67.7262,67.8709,67.6086,67.6176,57822.0
2021-03-02 10:40:00,74.74,74.95,74.65,74.95,65227.0,67.6086,67.7986,67.5272,67.7986,65227.0
2021-03-02 10:50:00,74.95,75.15,74.94,75.06,83426.0,67.7986,67.9795,67.7895,67.8981,83426.0
2021-03-02 11:00:00,75.06,75.07,74.75,74.98,73470.0,67.8981,67.9071,67.6176,67.8257,73470.0
2021-03-02 11:10:00,74.98,75.08,74.88,74.98,137196.0,67.8257,67.9162,67.7352,67.8257,137196.0
2021-03-02 11:20:00,74.98,75.16,74.88,75.16,189554.0,67.8257,67.9885,67.7352,67.9885,189554.0
2021-03-02 11:30:00,75.15,75.21,74.65,74.71,76226.0,67.9795,68.0338,67.5272,67.5815,76226.0
2021-03-02 11:40:00,74.72,74.84,74.56,74.78,80655.0,67.5905,67.6991,67.4458,67.6448,80655.0
2021-03-02 11:50:00,74.76,74.89,74.67,74.7,116125.0,67.6267,67.7443,67.5453,67.5724,116125.0
2021-03-02 12:00:00,74.69,74.89,74.6,74.86,69403.0,67.5634,67.7443,67.482,67.7172,69403.0
2021-03-02 12:10:00,74.87,75.1,74.83,75.06,78417.0,67.7262,67.9343,67.69,67.8981,78417.0
2021-03-02 12:20:00,75.06,75.15,74.89,74.95,90485.0,67.8981,67.9795,67.7443,67.7986,90485.0
2021-03-02 12:30:00,74.95,75.12,74.9,75.11,56327.0,67.7986,67.9523,67.7533,67.9433,56327.0
2021-03-02 12:40:00,75.11,75.19,75.0,75.03,77641.0,67.9433,68.0157,67.8438,67.8709,77641.0
2021-03-02 12:50:00,75.03,75.04,74.93,74.99,64425.0,67.8709,67.88,67.7805,67.8347,64425.0
2021-03-02 13:00:00,75.01,75.16,74.99,75.15,50956.0,67.8528,67.9885,67.8347,67.9795,50956.0
2021-03-02 13:10:00,75.17,75.25,75.13,75.17,56872.0,67.9976,68.0699,67.9614,67.9976,56872.0
2021-03-02 13:20:00,75.16,75.2,75.07,75.18,88472.0,67.9885,68.0247,67.9071,68.0066,88472.0
2021-03-02 13:30:00,75.18,75.41,75.18,75.39,60199.0,68.0066,68.2147,68.0066,68.1966,60199.0
2021-03-02 13:40:00,75.38,75.42,75.24,75.33,125559.0,68.1875,68.2237,68.0609,68.1423,125559.0
2021-03-02 13:50:00,75.32,75.33,75.18,75.19,72948.0,68.1333,68.1423,68.0066,68.0157,72948.0
2021-03-02 14:00:00,75.19,75.31,75.02,75.07,73562.0,68.0157,68.1242,67.8619,67.9071,73562.0
2021-03-02 14:10:00,75.06,75.08,74.89,74.92,70865.0,67.8981,67.9162,67.7443,67.7714,70865.0
2021-03-02 14:20:00,74.92,75.03,74.91,74.91,61830.0,67.7714,67.8709,67.7624,67.7624,61830.0
2021-03-02 14:30:00,74.91,75.05,74.89,75.04,68940.0,67.7624,67.889,67.7443,67.88,68940.0
2021-03-02 14:40:00,75.03,75.16,75.02,75.09,77975.0,67.8709,67.9885,67.8619,67.9252,77975.0
2021-03-02 14:50:00,75.09,75.24,75.04,75.1,72845.0,67.9252,68.0609,67.88,67.9343,72845.0
2021-03-02 15:00:00,75.11,75.18,75.07,75.1,86736.0,67.9433,68.0066,67.9071,67.9343,86736.0
2021-03-02 15:10:00,75.11,75.16,74.98,74.98,102948.0,67.9433,67.9885,67.8257,67.8257,102948.0
2021-03-02 15:20:00,74.98,75.04,74.78,74.81,95814.0,67.8257,67.88,67.6448,67.6719,95814.0
2021-03-02 15:30:00,74.81,74.86,74.75,74.78,124557.0,67.6719,67.7172,67.6176,67.6448,124557.0
2021-03-02 15:40:00,74.78,74.89,74.66,74.7,202247.0,67.6448,67.7443,67.5362,67.5724,202247.0
2021-03-02 15:50:00,74.7,74.86,74.61,74.68,360553.0,67.5724,67.7172,67.491,67.5543,360553.0
2021-03-03 09:30:00,74.8,75.14,74.72,74.75,145057.0,67.6629,67.9704,67.5905,67.6176,145057.0
2021-03-03 09:40:00,74.76,74.95,74.68,74.86,102619.0,67.6267,67.7986,67.5543,67.7172,102619.0
2021-03-03 09:50:00,74.86,75.07,74.81,74.83,134138.0,67.7172,67.9071,67.6719,67.69,134138.0
2021-03-03 10:00:00,74.83,75.03,74.65,74.98,110531.0,67.69,67.8709,67.5272,67.8257,110531.0
2021-03-03 10:10:00,74.97,75.17,74.85,75.12,126874.0,67.8167,67.9976,67.7081,67.9523,126874.0
2021-03-03 10:20:00,75.12,75.22,74.93,74.98,129848.0,67.9523,68.0428,67.7805,67.8257,129848.0
2021-03-03 10:30:00,74.98,75.12,74.84,75.09,80298.0,67.8257,67.9523,67.6991,67.9252,80298.0
2021-03-03 10:40:00,75.07,75.1,74.84,74.88,89562.0,67.9071,67.9343,67.6991,67.7352,89562.0
2021-03-03 10:50:00,74.9,75.2,74.85,75.17,118920.0,67.7533,68.0247,67.7081,67.9976,118920.0
2021-03-03 11:00:00,75.17,75.23,75.02,75.13,77503.0,67.9976,68.0518,67.8619,67.9614,77503.0
2021-03-03 11:10:00,75.16,75.31,75.07,75.27,86300.0,67.9885,68.1242,67.9071,68.088,86300.0
2021-03-03 11:20:00,75.26,75.5,75.25,75.48,65096.0,68.079,68.2961,68.0699,68.278,65096.0
2021-03-03 11:30:00,75.48,75.58,75.45,75.49,54744.0,68.278,68.3685,68.2509,68.287,54744.0
2021-03-03 11:40:00,75.49,75.57,75.42,75.51,78939.0,68.287,68.3594,68.2237,68.3051,78939.0
2021-03-03 11:50:00,75.5,75.7,75.49,75.59,66432.0,68.2961,68.477,68.287,68.3775,66432.0
2021-03-03 12:00:00,75.59,75.66,75.56,75.66,62213.0,68.3775,68.4408,68.3504,68.4408,62213.0
2021-03-03 12:10:00,75.66,75.85,75.6,75.77,107251.0,68.4408,68.6127,68.3865,68.5403,107251.0
2021-03-03 12:20:00,75.77,75.91,75.76,75.81,108674.0,68.5403,68.667,68.5313,68.5765,108674.0
2021-03-03 12:30:00,75.8,75.97,75.76,75.94,163618.0,68.5675,68.7212,68.5313,68.6941,163618.0
2021-03-03 12:40:00,75.94,76.29,75.92,76.26,128779.0,68.6941,69.0107,68.676,68.9836,128779.0
2021-03-03 12:50:00,76.27,76.3,76.05,76.11,101779.0,68.9926,69.0198,68.7936,68.8479,101779.0
2021-03-03 13:00:00,76.11,76.16,76.01,76.04,81587.0,68.8479,68.8931,68.7574,68.7846,81587.0
2021-03-03 13:10:00,76.04,76.3,76.01,76.3,84810.0,68.7846,69.0198,68.7574,69.0198,84810.0
2021-03-03 13:20:00,76.29,76.39,76.26,76.33,114920.0,69.0107,69.1012,68.9836,69.0469,114920.0
2021-03-03 13:30:00,76.33,76.33,76.08,76.24,78944.0,69.0469,69.0469,68.8207,68.9655,78944.0
2021-03-03 13:40:00,76.24,76.24,75.99,75.99,109707.0,68.9655,68.9655,68.7393,68.7393,109707.0
2021-03-03 13:50:00,76.0,76.06,75.86,75.91,69099.0,68.7484,68.8027,68.6217,68.667,69099.0
2021-03-03 14:00:00,75.92,75.97,75.38,75.51,195684.0,68.676,68.7212,68.1875,68.3051,195684.0
2021-03-03 14:10:00,75.51,75.78,75.5,75.68,82829.0,68.3051,68.5494,68.2961,68.4589,82829.0
2021-03-03 14:20:00,75.69,75.76,75.6,75.66,70257.0,68.468,68.5313,68.3865,68.4408,70257.0
2021-03-03 14:30:00,75.64,75.81,75.39,75.73,111053.0,68.4227,68.5765,68.1966,68.5041,111053.0
2021-03-03 14:40:00,75.7,75.79,75.47,75.63,99567.0,68.477,68.5584,68.2689,68.4137,99567.0
2021-03-03 14:50:00,75.64,75.86,75.61,75.73,74618.0,68.4227,68.6217,68.3956,68.5041,74618.0
2021-03-03 15:00:00,75.73,75.77,75.52,75.68,95301.0,68.5041,68.5403,68.3142,68.4589,95301.0
2021-03-03 15:10:00,75.7,75.87,75.56,75.59,90659.0,68.477,68.6308,68.3504,68.3775,90659.0
2021-03-03 15:20:00,75.59,75.61,75.33,75.41,95232.0,68.3775,68.3956,68.1423,68.2147,95232.0
2021-03-03 15:30:00,75.41,75.48,75.26,75.36,115455.0,68.2147,68.278,68.079,68.1694,115455.0
2021-03-03 15:40:00,75.35,75.64,75.35,75.36,138283.0,68.1604,68.4227,68.1604,68.1694,138283.0
2021-03-03 15:50:00,75.34,75.34,75.0,75.08,387695.0,68.1514,68.1514,67.8438,67.9162,387695.0
2021-03-04 09:30:00,75.02,76.43,74.95,76.37,311853.0,67.8619,69.1373,67.7986,69.0831,311853.0
2021-03-04 09:40:00,76.35,76.46,75.79,75.86,214565.0,69.065,69.1645,68.5584,68.6217,214565.0
2021-03-04 09:50:00,75.84,75.92,75.47,75.72,157783.0,68.6036,68.676,68.2689,68.4951,157783.0
2021-03-04 10:00:00,75.74,75.77,75.17,75.28,289135.0,68.5132,68.5403,67.9976,68.0971,289135.0
2021-03-04 10:10:00,75.28,75.52,75.03,75.21,164199.0,68.0971,68.3142,67.8709,68.0338,164199.0
2021-03-04 10:20:00,75.2,75.68,75.09,75.61,126867.0,68.0247,68.4589,67.9252,68.3956,126867.0
2021-03-04 10:30:00,75.6,75.69,75.44,75.64,138009.0,68.3865,68.468,68.2418,68.4227,138009.0
2021-03-04 10:40:00,75.63,75.65,75.34,75.4,139275.0,68.4137,68.4318,68.1514,68.2056,139275.0
2021-03-04 10:50:00,75.41,75.62,75.09,75.45,194695.0,68.2147,68.4046,67.9252,68.2509,194695.0
2021-03-04 11:00:00,75.46,75.75,75.39,75.55,104264.0,68.2599,68.5222,68.1966,68.3413,104264.0
2021-03-04 11:10:00,75.58,75.66,75.37,75.51,103001.0,68.3685,68.4408,68.1785,68.3051,103001.0
2021-03-04 11:20:00,75.5,75.72,75.44,75.64,87090.0,68.2961,68.4951,68.2418,68.4227,87090.0
2021-03-04 11:30:00,75.64,75.99,75.57,75.9,103180.0,68.4227,68.7393,68.3594,68.6579,103180.0
2021-03-04 11:40:00,75.89,76.06,75.69,75.77,122597.0,68.6489,68.8027,68.468,68.5403,122597.0
2021-03-04 11:50:00,75.79,75.83,75.69,75.78,50989.0,68.5584,68.5946,68.468,68.5494,50989.0
2021-03-04 12:00:00,75.79,76.01,75.77,76.0,57679.0,68.5584,68.7574,68.5403,68.7484,57679.0
2021-03-04 12:10:00,75.98,76.0,75.59,75.79,86402.0,68.7303,68.7484,68.3775,68.5584,86402.0
2021-03-04 12:20:00,75.83,75.91,75.3,75.51,73743.0,68.5946,68.667,68.1152,68.3051,73743.0
2021-03-04 12:30:00,75.5,75.5,75.13,75.41,114908.0,68.2961,68.2961,67.9614,68.2147,114908.0
2021-03-04 12:40:00,75.41,75.49,75.08,75.11,100535.0,68.2147,68.287,67.9162,67.9433,100535.0
2021-03-04 12:50:00,75.09,75.14,74.62,74.73,168939.0,67.9252,67.9704,67.5001,67.5996,168939.0
2021-03-04 13:00:00,74.72,74.89,74.51,74.62,116595.0,67.5905,67.7443,67.4005,67.5001,116595.0
2021-03-04 13:10:00,74.6,74.62,74.3,74.46,146984.0,67.482,67.5001,67.2106,67.3553,146984.0
2021-03-04 13:20:00,74.47,74.47,74.07,74.34,123101.0,67.3644,67.3644,67.0025,67.2468,123101.0
2021-03-04 13:30:00,74.34,74.78,74.01,74.32,301226.0,67.2468,67.6448,66.9483,67.2287,301226.0
2021-03-04 13:40:00,74.28,74.29,73.61,73.64,137265.0,67.1925,67.2015,66.5864,66.6136,137265.0
2021-03-04 13:50:00,73.64,73.66,72.92,72.92,136389.0,66.6136,66.6317,65.9623,65.9623,136389.0
2021-03-04 14:00:00,72.93,73.47,72.74,73.39,110835.0,65.9713,66.4598,65.7994,66.3874,110835.0
2021-03-04 14:10:00,73.38,73.53,73.22,73.45,125781.0,66.3784,66.5141,66.2336,66.4417,125781.0
2021-03-04 14:20:00,73.46,73.79,73.46,73.78,106405.0,66.4507,66.7492,66.4507,66.7402,106405.0
2021-03-04 14:30:00,73.75,73.78,73.32,73.47,111424.0,66.7131,66.7402,66.3241,66.4598,111424.0
2021-03-04 14:40:00,73.47,74.04,73.47,74.03,132815.0,66.4598,66.9754,66.4598,66.9663,132815.0
2021-03-04 14:50:00,74.04,74.45,73.98,74.37,138106.0,66.9754,67.3463,66.9211,67.2739,138106.0
2021-03-04 15:00:00,74.34,74.42,73.82,73.82,141239.0,67.2468,67.3191,66.7764,66.7764,141239.0
2021-03-04 15:10:00,73.8,73.85,73.55,73.72,133355.0,66.7583,66.8035,66.5321,66.6859,133355.0
2021-03-04 15:20:00,73.72,73.95,73.47,73.9,140100.0,66.6859,66.894,66.4598,66.8488,140100.0
2021-03-04 15:30:00,73.89,74.37,73.85,74.27,171857.0,66.8397,67.2739,66.8035,67.1834,171857.0
2021-03-04 15:40:00,74.27,74.49,74.22,74.34,249449.0,67.1834,67.3825,67.1382,67.2468,249449.0
2021-03-04 15:50:00,74.34,74.56,74.09,74.43,553567.0,67.2468,67.4458,67.0206,67.3282,553567.0
2021-03-05 09:30:00,75.23,75.37,74.76,74.77,197761.0,68.0518,68.1785,67.6267,67.6357,197761.0
2021-03-05 09:40:00,74.78,74.97,74.5,74.51,97277.0,67.6448,67.8167,67.3915,67.4005,97277.0
2021-03-05 09:50:00,74.48,74.54,73.97,74.49,115103.0,67.3734,67.4277,66.9121,67.3825,115103.0
2021-03-05 10:00:00,74.47,74.88,74.35,74.73,84422.0,67.3644,67.7352,67.2558,67.5996,84422.0
2021-03-05 10:10:00,74.71,74.87,74.15,74.58,127073.0,67.5815,67.7262,67.0749,67.4639,127073.0
2021-03-05 10:20:00,74.56,74.69,73.87,73.87,141727.0,67.4458,67.5634,66.8216,66.8216,141727.0
2021-03-05 10:30:00,73.88,74.16,73.64,73.74,150064.0,66.8307,67.0839,66.6136,66.704,150064.0
2021-03-05 10:40:00,73.73,74.02,73.5,73.91,120673.0,66.695,66.9573,66.4869,66.8578,120673.0
2021-03-05 10:50:00,73.9,74.18,73.82,73.9,85663.0,66.8488,67.102,66.7764,66.8488,85663.0
2021-03-05 11:00:00,73.92,73.98,73.58,73.72,78798.0,66.8668,66.9211,66.5593,66.6859,78798.0
2021-03-05 11:10:00,73.72,73.93,73.6,73.69,84116.0,66.6859,66.8759,66.5774,66.6588,84116.0
2021-03-05 11:20:00,73.67,73.79,73.1,73.25,95000.0,66.6407,66.7492,66.1251,66.2608,95000.0
2021-03-05 11:30:00,73.3,73.77,73.3,73.62,64710.0,66.306,66.7312,66.306,66.5955,64710.0
2021-03-05 11:40:00,73.61,73.71,73.3,73.33,78796.0,66.5864,66.6769,66.306,66.3331,78796.0
2021-03-05 11:50:00,73.32,73.68,73.17,73.63,98047.0,66.3241,66.6497,66.1884,66.6045,98047.0
2021-03-05 12:00:00,73.63,73.69,73.45,73.49,94379.0,66.6045,66.6588,66.4417,66.4779,94379.0
2021-03-05 12:10:00,73.5,73.77,73.43,73.75,68482.0,66.4869,66.7312,66.4236,66.7131,68482.0
2021-03-05 12:20:00,73.75,74.03,73.75,73.93,79716.0,66.7131,66.9663,66.7131,66.8759,79716.0
2021-03-05 12:30:00,73.88,74.07,73.83,73.95,78174.0,66.8307,67.0025,66.7854,66.894,78174.0
2021-03-05 12:40:00,73.98,74.14,73.89,74.05,59862.0,66.9211,67.0659,66.8397,66.9844,59862.0
2021-03-05 12:50:00,74.03,74.06,73.8,73.91,64133.0,66.9663,66.9935,66.7583,66.8578,64133.0
2021-03-05 13:00:00,73.9,74.05,73.69,73.81,89994.0,66.8488,66.9844,66.6588,66.7673,89994.0
2021-03-05 13:10:00,73.82,74.11,73.66,74.11,145997.0,66.7764,67.0387,66.6317,67.0387,145997.0
2021-03-05 13:20:00,74.13,74.34,74.01,74.31,124690.0,67.0568,67.2468,66.9483,67.2196,124690.0
2021-03-05 13:30:00,74.32,74.57,74.21,74.47,59385.0,67.2287,67.4548,67.1292,67.3644,59385.0
2021-03-05 13:40:00,74.48,74.68,74.42,74.58,66050.0,67.3734,67.5543,67.3191,67.4639,66050.0
2021-03-05 13:50:00,74.58,74.71,74.42,74.67,47841.0,67.4639,67.5815,67.3191,67.5453,47841.0
2021-03-05 14:00:00,74.69,74.75,74.41,74.44,78050.0,67.5634,67.6176,67.3101,67.3372,78050.0
2021-03-05 14:10:00,74.45,74.7,74.44,74.58,67730.0,67.3463,67.5724,67.3372,67.4639,67730.0
2021-03-05 14:20:00,74.59,74.75,74.52,74.7,51317.0,67.4729,67.6176,67.4096,67.5724,51317.0
2021-03-05 14:30:00,74.71,74.9,74.69,74.89,82026.0,67.5815,67.7533,67.5634,67.7443,82026.0
2021-03-05 14:40:00,74.88,75.0,74.71,74.97,85673.0,67.7352,67.8438,67.5815,67.8167,85673.0
2021-03-05 14:50:00,74.97,75.02,74.87,74.92,45891.0,67.8167,67.8619,67.7262,67.7714,45891.0
2021-03-05 15:00:00,74.92,75.02,74.81,74.81,75504.0,67.7714,67.8619,67.6719,67.6719,75504.0
2021-03-05 15:10:00,74.82,75.06,74.79,74.86,77509.0,67.681,67.8981,67.6538,67.7172,77509.0
2021-03-05 15:20:00,74.85,75.0,74.85,74.93,77718.0,67.7081,67.8438,67.7081,67.7805,77718.0
2021-03-05 15:30:00,74.93,75.21,74.9,75.19,102341.0,67.7805,68.0338,67.7533,68.0157,102341.0
2021-03-05 15:40:00,75.19,75.33,75.01,75.28,145309.0,68.0157,68.1423,67.8528,68.0971,145309.0
2021-03-05 15:50:00,75.29,75.57,75.05,75.18,669324.0,68.1061,68.3594,67.889,68.0066,669324.0
2021-03-08 09:30:00,76.11,76.39,75.62,76.28,330563.0,68.8479,69.1012,68.4046,69.0017,330563.0
2021-03-08 09:40:00,76.3,76.8,76.22,76.22,135142.0,69.0198,69.472,68.9474,68.9474,135142.0
2021-03-08 09:50:00,76.22,76.64,76.05,76.16,135964.0,68.9474,69.3273,68.7936,68.8931,135964.0
2021-03-08 10:00:00,76.19,76.41,76.06,76.36,95692.0,68.9202,69.1193,68.8027,69.074,95692.0
2021-03-08 10:10:00,76.38,76.5,76.11,76.44,112210.0,69.0921,69.2007,68.8479,69.1464,112210.0
2021-03-08 10:20:00,76.45,76.8,76.21,76.75,122129.0,69.1554,69.472,68.9383,69.4268,122129.0
2021-03-08 10:30:00,76.72,76.84,76.51,76.61,143366.0,69.3997,69.5082,69.2097,69.3002,143366.0
2021-03-08 10:40:00,76.6,76.77,76.54,76.61,119478.0,69.2911,69.4449,69.2369,69.3002,119478.0
2021-03-08 10:50:00,76.59,76.87,76.59,76.69,93377.0,69.2821,69.5354,69.2821,69.3725,93377.0
2021-03-08 11:00:00,76.69,76.83,76.63,76.8,111335.0,69.3725,69.4992,69.3183,69.472,111335.0
2021-03-08 11:10:00,76.81,76.92,76.56,76.91,124099.0,69.4811,69.5806,69.2549,69.5715,124099.0
2021-03-08 11:20:00,76.95,77.1,76.92,77.06,121378.0,69.6077,69.7434,69.5806,69.7072,121378.0
2021-03-08 11:30:00,77.06,77.09,76.9,76.91,121359.0,69.7072,69.7344,69.5625,69.5715,121359.0
2021-03-08 11:40:00,76.92,77.06,76.86,76.91,168762.0,69.5806,69.7072,69.5263,69.5715,168762.0
2021-03-08 11:50:00,76.88,77.0,76.76,76.81,104120.0,69.5444,69.653,69.4359,69.4811,104120.0
2021-03-08 12:00:00,76.8,76.99,76.77,76.94,108165.0,69.472,69.6439,69.4449,69.5987,108165.0
2021-03-08 12:10:00,76.94,77.08,76.9,76.97,112089.0,69.5987,69.7253,69.5625,69.6258,112089.0
2021-03-08 12:20:00,76.96,77.27,76.95,77.21,94504.0,69.6168,69.8972,69.6077,69.8429,94504.0
2021-03-08 12:30:00,77.22,77.26,77.02,77.02,82627.0,69.852,69.8882,69.6711,69.6711,82627.0
2021-03-08 12:40:00,77.02,77.12,76.9,77.01,193711.0,69.6711,69.7615,69.5625,69.662,193711.0
2021-03-08 12:50:00,77.01,77.18,76.95,77.14,112369.0,69.662,69.8158,69.6077,69.7796,112369.0
2021-03-08 13:00:00,77.14,77.34,77.13,77.31,96455.0,69.7796,69.9605,69.7706,69.9334,96455.0
2021-03-08 13:10:00,77.31,77.33,77.16,77.26,71871.0,69.9334,69.9515,69.7977,69.8882,71871.0
2021-03-08 13:20:00,77.25,77.27,77.04,77.13,95949.0,69.8791,69.8972,69.6891,69.7706,95949.0
2021-03-08 13:30:00,77.12,77.14,76.79,76.8,83075.0,69.7615,69.7796,69.463,69.472,83075.0
2021-03-08 13:40:00,76.77,76.85,76.38,76.4,101943.0,69.4449,69.5173,69.0921,69.1102,101943.0
2021-03-08 13:50:00,76.41,76.41,76.12,76.13,108517.0,69.1193,69.1193,68.8569,68.866,108517.0
2021-03-08 14:00:00,76.12,76.6,76.08,76.56,138805.0,68.8569,69.2911,68.8207,69.2549,138805.0
2021-03-08 14:10:00,76.55,76.62,76.44,76.48,70705.0,69.2459,69.3092,69.1464,69.1826,70705.0
2021-03-08 14:20:00,76.48,76.72,76.4,76.63,65423.0,69.1826,69.3997,69.1102,69.3183,65423.0
2021-03-08 14:30:00,76.63,76.7,76.41,76.41,101370.0,69.3183,69.3816,69.1193,69.1193,101370.0
2021-03-08 14:40:00,76.42,76.46,76.16,76.16,83686.0,69.1283,69.1645,68.8931,68.8931,83686.0
2021-03-08 14:50:00,76.17,76.36,76.17,76.32,88283.0,68.9022,69.074,68.9022,69.0378,88283.0
2021-03-08 15:00:00,76.3,76.3,75.95,76.03,102319.0,69.0198,69.0198,68.7031,68.7755,102319.0
2021-03-08 15:10:00,76.02,76.12,75.82,75.84,97074.0,68.7665,68.8569,68.5856,68.6036,97074.0
2021-03-08 15:20:00,75.85,76.05,75.83,75.9,145105.0,68.6127,68.7936,68.5946,68.6579,145105.0
2021-03-08 15:30:00,75.91,76.24,75.9,76.2,162134.0,68.667,68.9655,68.6579,68.9293,162134.0
2021-03-08 15:40:00,76.19,76.25,75.9,76.01,172965.0,68.9202,68.9745,68.6579,68.7574,172965.0
2021-03-08 15:50:00,76.05,76.1,75.54,75.59,574541.0,68.7936,68.8388,68.3323,68.3775,574541.0
2021-03-09 09:30:00,76.04,76.11,75.1,75.16,203275.0,68.7846,68.8479,67.9343,67.9885,203275.0
2021-03-09 09:40:00,75.19,75.61,74.97,75.42,175617.0,68.0157,68.3956,67.8167,68.2237,175617.0
2021-03-09 09:50:00,75.44,75.74,75.14,75.15,123469.0,68.2418,68.5132,67.9704,67.9795,123469.0
2021-03-09 10:00:00,75.16,75.52,75.05,75.26,167273.0,67.9885,68.3142,67.889,68.079,167273.0
2021-03-09 10:10:00,75.26,75.32,74.93,75.26,151479.0,68.079,68.1333,67.7805,68.079,151479.0
2021-03-09 10:20:00,75.25,75.35,75.12,75.26,117120.0,68.0699,68.1604,67.9523,68.079,117120.0
2021-03-09 10:30:00,75.27,75.57,75.27,75.45,102461.0,68.088,68.3594,68.088,68.2509,102461.0
2021-03-09 10:40:00,75.44,75.87,75.41,75.85,120754.0,68.2418,68.6308,68.2147,68.6127,120754.0
2021-03-09 10:50:00,75.86,76.34,75.86,76.31,115979.0,68.6217,69.0559,68.6217,69.0288,115979.0
2021-03-09 11:00:00,76.31,76.7,76.31,76.41,139577.0,69.0288,69.3816,69.0288,69.1193,139577.0
2021-03-09 11:10:00,76.4,76.4,75.97,76.02,146852.0,69.1102,69.1102,68.7212,68.7665,146852.0
2021-03-09 11:20:00,76.03,76.05,75.81,75.93,70388.0,68.7755,68.7936,68.5765,68.6851,70388.0
2021-03-09 11:30:00,75.94,75.98,75.7,75.77,66844.0,68.6941,68.7303,68.477,68.5403,66844.0
2021-03-09 11:40:00,75.79,75.8,75.61,75.7,109450.0,68.5584,68.5675,68.3956,68.477,109450.0
2021-03-09 11:50:00,75.7,75.8,75.61,75.78,63855.0,68.477,68.5675,68.3956,68.5494,63855.0
2021-03-09 12:00:00,75.79,75.82,75.62,75.7,56717.0,68.5584,68.5856,68.4046,68.477,56717.0
2021-03-09 12:10:00,75.7,75.98,75.64,75.88,93175.0,68.477,68.7303,68.4227,68.6398,93175.0
2021-03-09 12:20:00,75.87,75.89,75.73,75.8,60267.0,68.6308,68.6489,68.5041,68.5675,60267.0
2021-03-09 12:30:00,75.8,75.88,75.68,75.69,76112.0,68.5675,68.6398,68.4589,68.468,76112.0
2021-03-09 12:40:00,75.69,75.69,75.52,75.52,74140.0,68.468,68.468,68.3142,68.3142,74140.0
2021-03-09 12:50:00,75.52,75.59,75.36,75.46,50705.0,68.3142,68.3775,68.1694,68.2599,50705.0
2021-03-09 13:00:00,75.48,75.54,75.36,75.37,48419.0,68.278,68.3323,68.1694,68.1785,48419.0
2021-03-09 13:10:00,75.37,75.4,75.15,75.17,57110.0,68.1785,68.2056,67.9795,67.9976,57110.0
2021-03-09 13:20:00,75.18,75.31,75.15,75.27,103752.0,68.0066,68.1242,67.9795,68.088,103752.0
2021-03-09 13:30:00,75.27,75.37,75.26,75.32,41734.0,68.088,68.1785,68.079,68.1333,41734.0
2021-03-09 13:40:00,75.33,75.41,75.29,75.38,72212.0,68.1423,68.2147,68.1061,68.1875,72212.0
2021-03-09 13:50:00,75.38,75.47,75.28,75.38,84879.0,68.1875,68.2689,68.0971,68.1875,84879.0
2021-03-09 14:00:00,75.38,75.45,75.34,75.36,68265.0,68.1875,68.2509,68.1514,68.1694,68265.0
2021-03-09 14:10:00,75.36,75.43,75.26,75.26,83042.0,68.1694,68.2328,68.079,68.079,83042.0
2021-03-09 14:20:00,75.26,75.3,75.21,75.25,49600.0,68.079,68.1152,68.0338,68.0699,49600.0
2021-03-09 14:30:00,75.25,75.62,75.25,75.57,150689.0,68.0699,68.4046,68.0699,68.3594,150689.0
2021-03-09 14:40:00,75.57,75.57,75.35,75.38,96600.0,68.3594,68.3594,68.1604,68.1875,96600.0
2021-03-09 14:50:00,75.4,75.42,75.14,75.17,65346.0,68.2056,68.2237,67.9704,67.9976,65346.0
2021-03-09 15:00:00,75.18,75.2,75.04,75.06,87576.0,68.0066,68.0247,67.88,67.8981,87576.0
2021-03-09 15:10:00,75.05,75.19,75.02,75.18,112586.0,67.889,68.0157,67.8619,68.0066,112586.0
2021-03-09 15:20:00,75.17,75.2,75.05,75.16,153433.0,67.9976,68.0247,67.889,67.9885,153433.0
2021-03-09 15:30:00,75.15,75.16,74.86,75.07,159063.0,67.9795,67.9885,67.7172,67.9071,159063.0
2021-03-09 15:40:00,75.06,75.08,74.85,75.06,230544.0,67.8981,67.9162,67.7081,67.8981,230544.0
2021-03-09 15:50:00,75.04,75.04,74.75,74.83,631482.0,67.88,67.88,67.6176,67.69,631482.0
2021-03-10 09:30:00,75.4,75.84,74.99,75.82,414871.0,68.2056,68.6036,67.8347,68.5856,414871.0
2021-03-10 09:40:00,75.8,75.98,75.64,75.72,194789.0,68.5675,68.7303,68.4227,68.4951,194789.0
2021-03-10 09:50:00,75.71,75.88,75.5,75.88,149390.0,68.486,68.6398,68.2961,68.6398,149390.0
2021-03-10 10:00:00,75.89,76.07,75.62,75.77,145465.0,68.6489,68.8117,68.4046,68.5403,145465.0
2021-03-10 10:10:00,75.77,75.82,75.59,75.72,82764.0,68.5403,68.5856,68.3775,68.4951,82764.0
2021-03-10 10:20:00,75.72,75.77,75.33,75.33,109753.0,68.4951,68.5403,68.1423,68.1423,109753.0
2021-03-10 10:30:00,75.33,75.44,75.02,75.07,127814.0,68.1423,68.2418,67.8619,67.9071,127814.0
2021-03-10 10:40:00,75.06,75.22,75.0,75.19,120963.0,67.8981,68.0428,67.8438,68.0157,120963.0
2021-03-10 10:50:00,75.19,75.2,75.0,75.14,152016.0,68.0157,68.0247,67.8438,67.9704,152016.0
2021-03-10 11:00:00,75.15,75.42,75.15,75.35,101208.0,67.9795,68.2237,67.9795,68.1604,101208.0
2021-03-10 11:10:00,75.35,75.54,75.31,75.42,59259.0,68.1604,68.3323,68.1242,68.2237,59259.0
2021-03-10 11:20:00,75.43,75.43,75.15,75.38,59676.0,68.2328,68.2328,67.9795,68.1875,59676.0
2021-03-10 11:30:00,75.37,75.56,75.34,75.53,38603.0,68.1785,68.3504,68.1514,68.3232,38603.0
2021-03-10 11:40:00,75.52,75.6,75.35,75.59,46585.0,68.3142,68.3865,68.1604,68.3775,46585.0
2021-03-10 11:50:00,75.59,75.72,75.54,75.57,71508.0,68.3775,68.4951,68.3323,68.3594,71508.0
2021-03-10 12:00:00,75.56,75.63,75.45,75.47,47386.0,68.3504,68.4137,68.2509,68.2689,47386.0
2021-03-10 12:10:00,75.47,75.69,75.45,75.63,50046.0,68.2689,68.468,68.2509,68.4137,50046.0
2021-03-10 12:20:00,75.63,75.74,75.56,75.72,41579.0,68.4137,68.5132,68.3504,68.4951,41579.0
2021-03-10 12:30:00,75.72,75.78,75.53,75.59,59177.0,68.4951,68.5494,68.3232,68.3775,59177.0
2021-03-10 12:40:00,75.6,75.8,75.59,75.69,68698.0,68.3865,68.5675,68.3775,68.468,68698.0
2021-03-10 12:50:00,75.71,75.83,75.65,75.8,51804.0,68.486,68.5946,68.4318,68.5675,51804.0
2021-03-10 13:00:00,75.8,75.94,75.62,75.94,76838.0,68.5675,68.6941,68.4046,68.6941,76838.0
2021-03-10 13:10:00,75.94,75.97,75.82,75.91,65405.0,68.6941,68.7212,68.5856,68.667,65405.0
2021-03-10 13:20:00,75.92,76.03,75.89,76.03,139503.0,68.676,68.7755,68.6489,68.7755,139503.0
2021-03-10 13:30:00,76.04,76.14,75.87,76.0,78862.0,68.7846,68.875,68.6308,68.7484,78862.0
2021-03-10 13:40:00,76.0,76.11,75.91,76.1,61626.0,68.7484,68.8479,68.667,68.8388,61626.0
2021-03-10 13:50:00,76.11,76.23,76.1,76.17,69530.0,68.8479,68.9564,68.8388,68.9022,69530.0
2021-03-10 14:00:00,76.17,76.36,76.07,76.27,81295.0,68.9022,69.074,68.8117,68.9926,81295.0
2021-03-10 14:10:00,76.28,76.46,76.28,76.45,63387.0,69.0017,69.1645,69.0017,69.1554,63387.0
2021-03-10 14:20:00,76.47,76.78,76.46,76.76,110673.0,69.1735,69.454,69.1645,69.4359,110673.0
2021-03-10 14:30:00,76.75,77.06,76.71,77.06,158364.0,69.4268,69.7072,69.3906,69.7072,158364.0
2021-03-10 14:40:00,77.05,77.15,76.95,77.08,240958.0,69.6982,69.7886,69.6077,69.7253,240958.0
2021-03-10 14:50:00,77.08,77.15,76.82,76.88,250695.0,69.7253,69.7886,69.4901,69.5444,250695.0
2021-03-10 15:00:00,76.89,76.9,76.42,76.48,108627.0,69.5535,69.5625,69.1283,69.1826,108627.0
2021-03-10 15:10:00,76.48,76.48,76.28,76.43,100071.0,69.1826,69.1826,69.0017,69.1373,100071.0
2021-03-10 15:20:00,76.44,76.49,76.31,76.33,103747.0,69.1464,69.1916,69.0288,69.0469,103747.0
2021-03-10 15:30:00,76.32,76.52,76.14,76.5,162350.0,69.0378,69.2188,68.875,69.2007,162350.0
2021-03-10 15:40:00,76.49,76.67,76.43,76.65,197766.0,69.1916,69.3544,69.1373,69.3364,197766.0
2021-03-10 15:50:00,76.65,76.7,76.48,76.55,524159.0,69.3364,69.3816,69.1826,69.2459,524159.0
2021-03-11 09:30:00,76.57,76.95,76.2,76.64,199976.0,69.264,69.6077,68.9293,69.3273,199976.0
2021-03-11 09:40:00,76.66,77.32,76.62,77.28,155513.0,69.3454,69.9424,69.3092,69.9062,155513.0
2021-03-11 09:50:00,77.25,77.72,77.14,77.5,197348.0,69.8791,70.3043,69.7796,70.1053,197348.0
2021-03-11 10:00:00,77.53,77.53,77.11,77.31,121226.0,70.1324,70.1324,69.7525,69.9334,121226.0
2021-03-11 10:10:00,77.3,77.4,77.12,77.22,86952.0,69.9243,70.0148,69.7615,69.852,86952.0
2021-03-11 10:20:00,77.21,77.39,77.19,77.31,75348.0,69.8429,70.0057,69.8248,69.9334,75348.0
2021-03-11 10:30:00,77.32,77.46,77.23,77.4,71210.0,69.9424,70.0691,69.861,70.0148,71210.0
2021-03-11 10:40:00,77.41,77.6,77.4,77.48,93555.0,70.0238,70.1957,70.0148,70.0872,93555.0
2021-03-11 10:50:00,77.48,77.79,77.47,77.59,121258.0,70.0872,70.3676,70.0781,70.1867,121258.0
2021-03-11 11:00:00,77.59,77.88,77.59,77.87,69333.0,70.1867,70.449,70.1867,70.4399,69333.0
2021-03-11 11:10:00,77.87,78.08,77.87,78.07,108942.0,70.4399,70.6299,70.4399,70.6209,108942.0
2021-03-11 11:20:00,78.05,78.08,77.91,77.93,116356.0,70.6028,70.6299,70.4761,70.4942,116356.0
2021-03-11 11:30:00,77.94,78.04,77.88,77.92,97212.0,70.5033,70.5937,70.449,70.4852,97212.0
2021-03-11 11:40:00,77.93,77.99,77.85,77.93,92624.0,70.4942,70.5485,70.4219,70.4942,92624.0
2021-03-11 11:50:00,77.94,77.99,77.69,77.72,126039.0,70.5033,70.5485,70.2771,70.3043,126039.0
2021-03-11 12:00:00,77.72,77.75,77.54,77.63,55936.0,70.3043,70.3314,70.1414,70.2228,55936.0
2021-03-11 12:10:00,77.63,77.68,77.41,77.45,61445.0,70.2228,70.2681,70.0238,70.06,61445.0
2021-03-11 12:20:00,77.46,77.51,77.42,77.49,82543.0,70.0691,70.1143,70.0329,70.0962,82543.0
2021-03-11 12:30:00,77.48,77.59,77.44,77.45,71398.0,70.0872,70.1867,70.051,70.06,71398.0
2021-03-11 12:40:00,77.45,77.48,77.27,77.39,82866.0,70.06,70.0872,69.8972,70.0057,82866.0
2021-03-11 12:50:00,77.39,77.52,77.3,77.5,68724.0,70.0057,70.1233,69.9243,70.1053,68724.0
2021-03-11 13:00:00,77.51,77.61,77.44,77.52,148943.0,70.1143,70.2048,70.051,70.1233,148943.0
2021-03-11 13:10:00,77.51,77.66,77.47,77.58,143953.0,70.1143,70.25,70.0781,70.1776,143953.0
2021-03-11 13:20:00,77.59,77.65,77.46,77.65,235781.0,70.1867,70.2409,70.0691,70.2409,235781.0
2021-03-11 13:30:00,77.65,77.83,77.55,77.57,189489.0,70.2409,70.4038,70.1505,70.1686,189489.0
2021-03-11 13:40:00,77.57,77.65,77.52,77.62,80213.0,70.1686,70.2409,70.1233,70.2138,80213.0
2021-03-11 13:50:00,77.62,77.62,77.5,77.56,72370.0,70.2138,70.2138,70.1053,70.1595,72370.0
2021-03-11 14:00:00,77.57,77.77,77.51,77.54,87656.0,70.1686,70.3495,70.1143,70.1414,87656.0
2021-03-11 14:10:00,77.56,77.72,77.46,77.72,257654.0,70.1595,70.3043,70.0691,70.3043,257654.0
2021-03-11 14:20:00,77.71,77.97,77.7,77.84,176924.0,70.2952,70.5304,70.2862,70.4128,176924.0
2021-03-11 14:30:00,77.84,77.86,77.61,77.64,105036.0,70.4128,70.4309,70.2048,70.2319,105036.0
2021-03-11 14:40:00,77.62,77.69,77.2,77.2,112471.0,70.2138,70.2771,69.8339,69.8339,112471.0
2021-03-11 14:50:00,77.18,77.39,77.13,77.2,135680.0,69.8158,70.0057,69.7706,69.8339,135680.0
2021-03-11 15:00:00,77.2,77.29,77.05,77.16,137339.0,69.8339,69.9153,69.6982,69.7977,137339.0
2021-03-11 15:10:00,77.16,77.16,76.94,76.96,114919.0,69.7977,69.7977,69.5987,69.6168,114919.0
2021-03-11 15:20:00,76.95,77.09,76.93,76.96,169220.0,69.6077,69.7344,69.5896,69.6168,169220.0
2021-03-11 15:30:00,76.95,77.12,76.91,77.11,110005.0,69.6077,69.7615,69.5715,69.7525,110005.0
2021-03-11 15:40:00,77.11,77.12,76.98,77.03,124865.0,69.7525,69.7615,69.6349,69.6801,124865.0
2021-03-11 15:50:00,77.02,77.13,76.91,77.03,383176.0,69.6711,69.7706,69.5715,69.6801,383176.0
2021-03-12 09:30:00,78.0,78.14,77.68,78.07,188025.0,70.5575,70.6842,70.2681,70.6209,188025.0
2021-03-12 09:40:00,78.06,78.37,77.95,77.96,117371.0,70.6118,70.8922,70.5123,70.5214,117371.0
2021-03-12 09:50:00,77.94,78.37,77.81,78.33,103492.0,70.5033,70.8922,70.3857,70.8561,103492.0
2021-03-12 10:00:00,78.33,78.64,78.15,78.54,239882.0,70.8561,71.1365,70.6932,71.046,239882.0
2021-03-12 10:10:00,78.55,78.72,78.43,78.63,164882.0,71.0551,71.2088,70.9465,71.1274,164882.0
2021-03-12 10:20:00,78.61,78.66,78.27,78.28,139995.0,71.1093,71.1546,70.8018,70.8108,139995.0
2021-03-12 10:30:00,78.26,78.43,77.98,78.41,201199.0,70.7927,70.9465,70.5395,70.9284,201199.0
2021-03-12 10:40:00,78.41,78.66,78.36,78.64,151190.0,70.9284,71.1546,70.8832,71.1365,151190.0
2021-03-12 10:50:00,78.64,78.74,78.45,78.59,114263.0,71.1365,71.2269,70.9646,71.0912,114263.0
2021-03-12 11:00:00,78.59,78.69,78.5,78.59,91006.0,71.0912,71.1817,71.0098,71.0912,91006.0
2021-03-12 11:10:00,78.6,78.74,78.48,78.48,106201.0,71.1003,71.2269,70.9917,70.9917,106201.0
2021-03-12 11:20:00,78.48,78.69,78.47,78.69,64244.0,70.9917,71.1817,70.9827,71.1817,64244.0
2021-03-12 11:30:00,78.7,78.73,78.53,78.65,77100.0,71.1908,71.2179,71.037,71.1455,77100.0
2021-03-12 11:40:00,78.65,78.73,78.52,78.7,101941.0,71.1455,71.2179,71.0279,71.1908,101941.0
2021-03-12 11:50:00,78.72,78.84,78.68,78.73,150208.0,71.2088,71.3174,71.1727,71.2179,150208.0
2021-03-12 12:00:00,78.72,78.73,78.5,78.52,59304.0,71.2088,71.2179,71.0098,71.0279,59304.0
2021-03-12 12:10:00,78.53,78.75,78.48,78.72,59047.0,71.037,71.236,70.9917,71.2088,59047.0
2021-03-12 12:20:00,78.72,78.75,78.62,78.68,71126.0,71.2088,71.236,71.1184,71.1727,71126.0
2021-03-12 12:30:00,78.67,78.7,78.6,78.69,71944.0,71.1636,71.1908,71.1003,71.1817,71944.0
2021-03-12 12:40:00,78.7,78.77,78.62,78.62,63732.0,71.1908,71.2541,71.1184,71.1184,63732.0
2021-03-12 12:50:00,78.62,78.65,78.45,78.46,51342.0,71.1184,71.1455,70.9646,70.9737,51342.0
2021-03-12 13:00:00,78.45,78.49,78.34,78.36,58854.0,70.9646,71.0008,70.8651,70.8832,58854.0
2021-03-12 13:10:00,78.36,78.44,78.26,78.44,127531.0,70.8832,70.9556,70.7927,70.9556,127531.0
2021-03-12 13:20:00,78.43,78.53,78.39,78.41,59756.0,70.9465,71.037,70.9103,70.9284,59756.0
2021-03-12 13:30:00,78.41,78.52,78.33,78.52,95684.0,70.9284,71.0279,70.8561,71.0279,95684.0
2021-03-12 13:40:00,78.53,78.65,78.44,78.44,79522.0,71.037,71.1455,70.9556,70.9556,79522.0
2021-03-12 13:50:00,78.45,78.51,78.36,78.41,69752.0,70.9646,71.0189,70.8832,70.9284,69752.0
2021-03-12 14:00:00,78.41,78.5,78.35,78.4,65460.0,70.9284,71.0098,70.8741,70.9194,65460.0
2021-03-12 14:10:00,78.39,78.44,78.34,78.4,60729.0,70.9103,70.9556,70.8651,70.9194,60729.0
2021-03-12 14:20:00,78.4,78.47,78.35,78.44,84279.0,70.9194,70.9827,70.8741,70.9556,84279.0
2021-03-12 14:30:00,78.44,78.48,78.39,78.47,68957.0,70.9556,70.9917,70.9103,70.9827,68957.0
2021-03-12 14:40:00,78.47,78.83,78.47,78.83,112034.0,70.9827,71.3083,70.9827,71.3083,112034.0
2021-03-12 14:50:00,78.84,78.86,78.68,78.8,240068.0,71.3174,71.3355,71.1727,71.2812,240068.0
2021-03-12 15:00:00,78.8,78.87,78.51,78.51,107342.0,71.2812,71.3445,71.0189,71.0189,107342.0
2021-03-12 15:10:00,78.52,78.52,78.36,78.46,113699.0,71.0279,71.0279,70.8832,70.9737,113699.0
2021-03-12 15:20:00,78.46,78.49,78.38,78.45,109786.0,70.9737,71.0008,70.9013,70.9646,109786.0
2021-03-12 15:30:00,78.45,78.51,78.36,78.38,146906.0,70.9646,71.0189,70.8832,70.9013,146906.0
2021-03-12 15:40:00,78.38,78.59,78.31,78.59,193169.0,70.9013,71.0912,70.838,71.0912,193169.0
2021-03-12 15:50:00,78.58,78.63,78.42,78.52,374408.0,71.0822,71.1274,70.9375,71.0279,374408.0
2021-03-15 09:30:00,78.78,80.06,78.76,80.0,343030.0,71.2631,72.421,71.245,72.3667,343030.0
2021-03-15 09:40:00,79.99,79.99,79.36,79.4,252023.0,72.3577,72.3577,71.7878,71.824,252023.0
2021-03-15 09:50:00,79.38,79.42,79.01,79.18,146769.0,71.8059,71.8421,71.4712,71.625,146769.0
2021-03-15 10:00:00,79.17,79.21,78.44,78.46,220149.0,71.6159,71.6521,70.9556,70.9737,220149.0
2021-03-15 10:10:00,78.45,78.78,78.35,78.78,95359.0,70.9646,71.2631,70.8741,71.2631,95359.0
2021-03-15 10:20:00,78.78,79.09,78.74,79.05,84464.0,71.2631,71.5435,71.2269,71.5074,84464.0
2021-03-15 10:30:00,79.05,79.21,78.98,78.98,77275.0,71.5074,71.6521,71.444,71.444,77275.0
2021-03-15 10:40:00,78.98,79.0,78.67,78.72,70508.0,71.444,71.4621,71.1636,71.2088,70508.0
2021-03-15 10:50:00,78.72,78.88,78.65,78.75,58519.0,71.2088,71.3536,71.1455,71.236,58519.0
2021-03-15 11:00:00,78.71,78.79,78.54,78.76,87952.0,71.1998,71.2722,71.046,71.245,87952.0
2021-03-15 11:10:00,78.76,79.08,78.76,79.05,72311.0,71.245,71.5345,71.245,71.5074,72311.0
2021-03-15 11:20:00,79.04,79.19,78.96,78.98,126075.0,71.4983,71.634,71.4259,71.444,126075.0
2021-03-15 11:30:00,78.99,78.99,78.6,78.68,134055.0,71.4531,71.4531,71.1003,71.1727,134055.0
2021-03-15 11:40:00,78.67,78.94,78.61,78.63,56097.0,71.1636,71.4079,71.1093,71.1274,56097.0
2021-03-15 11:50:00,78.63,78.75,78.62,78.72,46283.0,71.1274,71.236,71.1184,71.2088,46283.0
2021-03-15 12:00:00,78.69,78.83,78.69,78.81,38243.0,71.1817,71.3083,71.1817,71.2903,38243.0
2021-03-15 12:10:00,78.81,78.92,78.81,78.89,56721.0,71.2903,71.3898,71.2903,71.3626,56721.0
2021-03-15 12:20:00,78.9,79.13,78.89,79.12,70555.0,71.3717,71.5797,71.3626,71.5707,70555.0
2021-03-15 12:30:00,79.13,79.18,79.01,79.09,63560.0,71.5797,71.625,71.4712,71.5435,63560.0
2021-03-15 12:40:00,79.09,79.46,79.08,79.45,81762.0,71.5435,71.8782,71.5345,71.8692,81762.0
2021-03-15 12:50:00,79.46,79.52,79.36,79.46,61200.0,71.8782,71.9325,71.7878,71.8782,61200.0
2021-03-15 13:00:00,79.48,79.52,79.36,79.48,62331.0,71.8963,71.9325,71.7878,71.8963,62331.0
2021-03-15 13:10:00,79.48,79.55,79.47,79.55,59611.0,71.8963,71.9597,71.8873,71.9597,59611.0
2021-03-15 13:20:00,79.55,79.6,79.42,79.51,104601.0,71.9597,72.0049,71.8421,71.9235,104601.0
2021-03-15 13:30:00,79.52,79.59,79.43,79.48,55358.0,71.9325,71.9958,71.8511,71.8963,55358.0
2021-03-15 13:40:00,79.48,79.52,79.41,79.47,73683.0,71.8963,71.9325,71.833,71.8873,73683.0
2021-03-15 13:50:00,79.48,79.72,79.47,79.72,63204.0,71.8963,72.1134,71.8873,72.1134,63204.0
2021-03-15 14:00:00,79.72,79.75,79.61,79.67,100262.0,72.1134,72.1406,72.0139,72.0682,100262.0
2021-03-15 14:10:00,79.67,79.7,79.48,79.53,72772.0,72.0682,72.0953,71.8963,71.9416,72772.0
2021-03-15 14:20:00,79.53,79.66,79.45,79.66,84846.0,71.9416,72.0592,71.8692,72.0592,84846.0
2021-03-15 14:30:00,79.66,79.66,79.49,79.52,56699.0,72.0592,72.0592,71.9054,71.9325,56699.0
2021-03-15 14:40:00,79.52,79.58,79.42,79.44,85519.0,71.9325,71.9868,71.8421,71.8601,85519.0
2021-03-15 14:50:00,79.44,79.61,79.42,79.61,99081.0,71.8601,72.0139,71.8421,72.0139,99081.0
2021-03-15 15:00:00,79.6,79.62,79.41,79.43,118522.0,72.0049,72.023,71.833,71.8511,118522.0
2021-03-15 15:10:00,79.43,79.43,79.25,79.33,119108.0,71.8511,71.8511,71.6883,71.7606,119108.0
2021-03-15 15:20:00,79.34,79.38,79.26,79.29,82238.0,71.7697,71.8059,71.6973,71.7245,82238.0
2021-03-15 15:30:00,79.3,79.33,79.18,79.22,131915.0,71.7335,71.7606,71.625,71.6611,131915.0
2021-03-15 15:40:00,79.23,79.48,79.22,79.43,138054.0,71.6702,71.8963,71.6611,71.8511,138054.0
2021-03-15 15:50:00,79.42,79.69,79.32,79.57,450399.0,71.8421,72.0863,71.7516,71.9777,450399.0
2021-03-16 09:30:00,79.44,79.63,79.04,79.57,210065.0,71.8601,72.032,71.4983,71.9777,210065.0
2021-03-16 09:40:00,79.56,79.67,78.94,78.95,73464.0,71.9687,72.0682,71.4079,71.4169,73464.0
2021-03-16 09:50:00,78.93,79.05,78.7,78.71,97735.0,71.3988,71.5074,71.1908,71.1998,97735.0
2021-03-16 10:00:00,78.71,78.72,78.1,78.2,114004.0,71.1998,71.2088,70.648,70.7385,114004.0
2021-03-16 10:10:00,78.16,78.44,78.16,78.35,100464.0,70.7023,70.9556,70.7023,70.8741,100464.0
2021-03-16 10:20:00,78.34,78.38,78.02,78.24,241694.0,70.8651,70.9013,70.5756,70.7746,241694.0
2021-03-16 10:30:00,78.25,78.63,78.22,78.61,130965.0,70.7837,71.1274,70.7566,71.1093,130965.0
2021-03-16 10:40:00,78.61,78.67,78.54,78.63,102694.0,71.1093,71.1636,71.046,71.1274,102694.0
2021-03-16 10:50:00,78.64,78.64,78.17,78.18,90227.0,71.1365,71.1365,70.7113,70.7204,90227.0
2021-03-16 11:00:00,78.17,78.41,78.13,78.37,111897.0,70.7113,70.9284,70.6751,70.8922,111897.0
2021-03-16 11:10:00,78.37,78.52,78.23,78.43,79657.0,70.8922,71.0279,70.7656,70.9465,79657.0
2021-03-16 11:20:00,78.44,78.45,78.27,78.28,69727.0,70.9556,70.9646,70.8018,70.8108,69727.0
2021-03-16 11:30:00,78.29,78.38,78.26,78.34,74861.0,70.8199,70.9013,70.7927,70.8651,74861.0
2021-03-16 11:40:00,78.35,78.52,78.32,78.42,67229.0,70.8741,71.0279,70.847,70.9375,67229.0
2021-03-16 11:50:00,78.42,78.63,78.39,78.63,67691.0,70.9375,71.1274,70.9103,71.1274,67691.0
2021-03-16 12:00:00,78.62,78.65,78.41,78.49,53503.0,71.1184,71.1455,70.9284,71.0008,53503.0
2021-03-16 12:10:00,78.49,78.52,78.35,78.35,50146.0,71.0008,71.0279,70.8741,70.8741,50146.0
2021-03-16 12:20:00,78.35,78.41,78.26,78.31,55030.0,70.8741,70.9284,70.7927,70.838,55030.0
2021-03-16 12:30:00,78.31,78.45,78.26,78.44,45301.0,70.838,70.9646,70.7927,70.9556,45301.0
2021-03-16 12:40:00,78.45,78.63,78.37,78.6,75479.0,70.9646,71.1274,70.8922,71.1003,75479.0
2021-03-16 12:50:00,78.62,78.81,78.6,78.73,68646.0,71.1184,71.2903,71.1003,71.2179,68646.0
2021-03-16 13:00:00,78.73,78.81,78.65,78.71,85437.0,71.2179,71.2903,71.1455,71.1998,85437.0
2021-03-16 13:10:00,78.71,78.73,78.58,78.63,50778.0,71.1998,71.2179,71.0822,71.1274,50778.0
2021-03-16 13:20:00,78.63,78.65,78.53,78.53,36611.0,71.1274,71.1455,71.037,71.037,36611.0
2021-03-16 13:30:00,78.54,78.55,78.36,78.37,41061.0,71.046,71.0551,70.8832,70.8922,41061.0
2021-03-16 13:40:00,78.37,78.51,78.36,78.49,40919.0,70.8922,71.0189,70.8832,71.0008,40919.0
2021-03-16 13:50:00,78.49,78.51,78.41,78.41,56544.0,71.0008,71.0189,70.9284,70.9284,56544.0
2021-03-16 14:00:00,78.4,78.51,78.32,78.44,49987.0,70.9194,71.0189,70.847,70.9556,49987.0
2021-03-16 14:10:00,78.45,78.57,78.37,78.48,61868.0,70.9646,71.0732,70.8922,70.9917,61868.0
2021-03-16 14:20:00,78.47,78.48,78.29,78.34,66331.0,70.9827,70.9917,70.8199,70.8651,66331.0
2021-03-16 14:30:00,78.34,78.42,78.23,78.25,97507.0,70.8651,70.9375,70.7656,70.7837,97507.0
2021-03-16 14:40:00,78.25,78.31,78.08,78.16,108931.0,70.7837,70.838,70.6299,70.7023,108931.0
2021-03-16 14:50:00,78.17,78.37,78.15,78.27,96766.0,70.7113,70.8922,70.6932,70.8018,96766.0
2021-03-16 15:00:00,78.28,78.46,78.13,78.4,124168.0,70.8108,70.9737,70.6751,70.9194,124168.0
2021-03-16 15:10:00,78.4,78.51,78.39,78.47,106647.0,70.9194,71.0189,70.9103,70.9827,106647.0
2021-03-16 15:20:00,78.48,78.48,78.18,78.19,120254.0,70.9917,70.9917,70.7204,70.7294,120254.0
2021-03-16 15:30:00,78.2,78.42,78.13,78.23,116997.0,70.7385,70.9375,70.6751,70.7656,116997.0
2021-03-16 15:40:00,78.23,78.28,78.0,78.05,155285.0,70.7656,70.8108,70.5575,70.6028,155285.0
2021-03-16 15:50:00,78.05,78.37,78.05,78.23,408820.0,70.6028,70.8922,70.6028,70.7656,408820.0
2021-03-17 09:30:00,78.46,79.29,78.31,79.24,315104.0,70.9737,71.7245,70.838,71.6792,315104.0
2021-03-17 09:40:00,79.25,79.33,78.98,79.0,102368.0,71.6883,71.7606,71.444,71.4621,102368.0
2021-03-17 09:50:00,78.98,79.06,78.61,78.63,85758.0,71.444,71.5164,71.1093,71.1274,85758.0
2021-03-17 10:00:00,78.62,78.68,78.44,78.66,124680.0,71.1184,71.1727,70.9556,71.1546,124680.0
2021-03-17 10:10:00,78.65,78.71,78.57,78.6,111649.0,71.1455,71.1998,71.0732,71.1003,111649.0
2021-03-17 10:20:00,78.6,78.77,78.59,78.68,124497.0,71.1003,71.2541,71.0912,71.1727,124497.0
2021-03-17 10:30:00,78.69,78.83,78.6,78.62,98750.0,71.1817,71.3083,71.1003,71.1184,98750.0
2021-03-17 10:40:00,78.65,78.65,78.47,78.56,95027.0,71.1455,71.1455,70.9827,71.0641,95027.0
2021-03-17 10:50:00,78.54,78.61,78.47,78.51,183594.0,71.046,71.1093,70.9827,71.0189,183594.0
2021-03-17 11:00:00,78.51,78.99,78.5,78.96,162483.0,71.0189,71.4531,71.0098,71.4259,162483.0
2021-03-17 11:10:00,78.97,79.02,78.81,78.85,87220.0,71.435,71.4802,71.2903,71.3264,87220.0
2021-03-17 11:20:00,78.84,79.01,78.82,78.93,105040.0,71.3174,71.4712,71.2993,71.3988,105040.0
2021-03-17 11:30:00,78.94,79.23,78.92,79.2,100300.0,71.4079,71.6702,71.3898,71.643,100300.0
2021-03-17 11:40:00,79.19,79.4,79.18,79.35,98331.0,71.634,71.824,71.625,71.7787,98331.0
2021-03-17 11:50:00,79.35,79.36,79.19,79.29,107497.0,71.7787,71.7878,71.634,71.7245,107497.0
2021-03-17 12:00:00,79.29,79.84,79.28,79.81,90431.0,71.7245,72.222,71.7154,72.1948,90431.0
2021-03-17 12:10:00,79.79,79.79,79.41,79.42,59266.0,72.1768,72.1768,71.833,71.8421,59266.0
2021-03-17 12:20:00,79.41,79.44,79.28,79.33,64551.0,71.833,71.8601,71.7154,71.7606,64551.0
2021-03-17 12:30:00,79.32,79.35,79.2,79.26,55898.0,71.7516,71.7787,71.643,71.6973,55898.0
2021-03-17 12:40:00,79.24,79.31,79.02,79.28,76083.0,71.6792,71.7426,71.4802,71.7154,76083.0
2021-03-17 12:50:00,79.26,79.28,79.1,79.16,87765.0,71.6973,71.7154,71.5526,71.6069,87765.0
2021-03-17 13:00:00,79.16,79.31,79.13,79.26,69612.0,71.6069,71.7426,71.5797,71.6973,69612.0
2021-03-17 13:10:00,79.25,79.27,79.03,79.08,42761.0,71.6883,71.7064,71.4893,71.5345,42761.0
2021-03-17 13:20:00,79.07,79.13,79.02,79.05,57703.0,71.5254,71.5797,71.4802,71.5074,57703.0
2021-03-17 13:30:00,79.04,79.22,79.0,79.15,69301.0,71.4983,71.6611,71.4621,71.5978,69301.0
2021-03-17 13:40:00,79.14,79.19,79.06,79.12,41833.0,71.5888,71.634,71.5164,71.5707,41833.0
2021-03-17 13:50:00,79.12,79.21,79.07,79.1,52450.0,71.5707,71.6521,71.5254,71.5526,52450.0
2021-03-17 14:00:00,79.1,79.59,79.1,79.57,100879.0,71.5526,71.9958,71.5526,71.9777,100879.0
2021-03-17 14:10:00,79.58,79.74,79.35,79.4,81622.0,71.9868,72.1315,71.7787,71.824,81622.0
2021-03-17 14:20:00,79.4,79.51,79.22,79.22,48408.0,71.824,71.9235,71.6611,71.6611,48408.0
2021-03-17 14:30:00,79.22,79.41,79.16,79.35,88235.0,71.6611,71.833,71.6069,71.7787,88235.0
2021-03-17 14:40:00,79.34,79.55,79.32,79.46,83013.0,71.7697,71.9597,71.7516,71.8782,83013.0
2021-03-17 14:50:00,79.42,79.56,79.29,79.38,76857.0,71.8421,71.9687,71.7245,71.8059,76857.0
2021-03-17 15:00:00,79.38,79.45,79.27,79.32,68000.0,71.8059,71.8692,71.7064,71.7516,68000.0
2021-03-17 15:10:00,79.31,79.36,79.0,79.0,90551.0,71.7426,71.7878,71.4621,71.4621,90551.0
2021-03-17 15:20:00,79.01,79.13,78.98,79.0,76154.0,71.4712,71.5797,71.444,71.4621,76154.0
2021-03-17 15:30:00,79.01,79.4,79.01,79.35,102823.0,71.4712,71.824,71.4712,71.7787,102823.0
2021-03-17 15:40:00,79.35,79.42,79.2,79.38,168969.0,71.7787,71.8421,71.643,71.8059,168969.0
2021-03-17 15:50:00,79.39,79.64,79.33,79.58,513401.0,71.8149,72.0411,71.7606,71.9868,513401.0
2021-03-18 09:30:00,79.22,79.72,79.07,79.34,192768.0,71.6611,72.1134,71.5254,71.7697,192768.0
2021-03-18 09:40:00,79.36,79.38,78.78,78.81,278308.0,71.7878,71.8059,71.2631,71.2903,278308.0
2021-03-18 09:50:00,78.81,78.81,78.54,78.7,155988.0,71.2903,71.2903,71.046,71.1908,155988.0
2021-03-18 10:00:00,78.72,78.85,78.67,78.84,116166.0,71.2088,71.3264,71.1636,71.3174,116166.0
2021-03-18 10:10:00,78.85,79.15,78.8,79.13,120990.0,71.3264,71.5978,71.2812,71.5797,120990.0
2021-03-18 10:20:00,79.13,79.33,79.13,79.23,149482.0,71.5797,71.7606,71.5797,71.6702,149482.0
2021-03-18 10:30:00,79.23,79.53,79.22,79.39,159331.0,71.6702,71.9416,71.6611,71.8149,159331.0
2021-03-18 10:40:00,79.36,79.67,79.33,79.51,107219.0,71.7878,72.0682,71.7606,71.9235,107219.0
2021-03-18 10:50:00,79.51,79.57,79.3,79.44,123695.0,71.9235,71.9777,71.7335,71.8601,123695.0
2021-03-18 11:00:00,79.44,79.85,79.42,79.82,80096.0,71.8601,72.231,71.8421,72.2039,80096.0
2021-03-18 11:10:00,79.81,79.92,79.73,79.85,94712.0,72.1948,72.2943,72.1225,72.231,94712.0
2021-03-18 11:20:00,79.85,79.87,79.6,79.61,77613.0,72.231,72.2491,72.0049,72.0139,77613.0
2021-03-18 11:30:00,79.63,79.78,79.53,79.73,71127.0,72.032,72.1677,71.9416,72.1225,71127.0
2021-03-18 11:40:00,79.72,79.77,79.66,79.76,68808.0,72.1134,72.1587,72.0592,72.1496,68808.0
2021-03-18 11:50:00,79.77,79.87,79.7,79.77,74454.0,72.1587,72.2491,72.0953,72.1587,74454.0
2021-03-18 12:00:00,79.78,79.8,79.62,79.66,63101.0,72.1677,72.1858,72.023,72.0592,63101.0
2021-03-18 12:10:00,79.66,79.67,79.43,79.57,100504.0,72.0592,72.0682,71.8511,71.9777,100504.0
2021-03-18 12:20:00,79.57,79.6,79.36,79.41,77872.0,71.9777,72.0049,71.7878,71.833,77872.0
2021-03-18 12:30:00,79.41,79.43,79.2,79.25,71850.0,71.833,71.8511,71.643,71.6883,71850.0
2021-03-18 12:40:00,79.26,79.32,79.23,79.23,61804.0,71.6973,71.7516,71.6702,71.6702,61804.0
2021-03-18 12:50:00,79.23,79.27,79.06,79.19,74719.0,71.6702,71.7064,71.5164,71.634,74719.0
2021-03-18 13:00:00,79.19,79.33,79.18,79.28,60984.0,71.634,71.7606,71.625,71.7154,60984.0
2021-03-18 13:10:00,79.28,79.36,79.21,79.31,68473.0,71.7154,71.7878,71.6521,71.7426,68473.0
2021-03-18 13:20:00,79.31,79.42,79.28,79.31,58021.0,71.7426,71.8421,71.7154,71.7426,58021.0
2021-03-18 13:30:00,79.32,79.44,79.27,79.4,56250.0,71.7516,71.8601,71.7064,71.824,56250.0
2021-03-18 13:40:00,79.39,79.4,79.23,79.25,51129.0,71.8149,71.824,71.6702,71.6883,51129.0
2021-03-18 13:50:00,79.25,79.32,79.23,79.3,49127.0,71.6883,71.7516,71.6702,71.7335,49127.0
2021-03-18 14:00:00,79.3,79.31,79.08,79.15,75724.0,71.7335,71.7426,71.5345,71.5978,75724.0
2021-03-18 14:10:00,79.14,79.14,78.88,78.89,75238.0,71.5888,71.5888,71.3536,71.3626,75238.0
2021-03-18 14:20:00,78.88,78.96,78.82,78.83,71019.0,71.3536,71.4259,71.2993,71.3083,71019.0
2021-03-18 14:30:00,78.83,78.91,78.54,78.63,98028.0,71.3083,71.3807,71.046,71.1274,98028.0
2021-03-18 14:40:00,78.6,78.67,78.3,78.65,147309.0,71.1003,71.1636,70.8289,71.1455,147309.0
2021-03-18 14:50:00,78.65,78.7,78.56,78.6,100564.0,71.1455,71.1908,71.0641,71.1003,100564.0
2021-03-18 15:00:00,78.59,78.61,78.18,78.23,149921.0,71.0912,71.1093,70.7204,70.7656,149921.0
2021-03-18 15:10:00,78.24,78.41,78.24,78.28,113405.0,70.7746,70.9284,70.7746,70.8108,113405.0
2021-03-18 15:20:00,78.29,78.35,78.05,78.35,152093.0,70.8199,70.8741,70.6028,70.8741,152093.0
2021-03-18 15:30:00,78.36,78.4,78.07,78.07,181710.0,70.8832,70.9194,70.6209,70.6209,181710.0
2021-03-18 15:40:00,78.09,78.16,77.88,77.98,236415.0,70.639,70.7023,70.449,70.5395,236415.0
2021-03-18 15:50:00,77.98,78.18,77.91,77.94,510822.0,70.5395,70.7204,70.4761,70.5033,510822.0
2021-03-19 09:30:00,78.0,78.18,77.25,77.26,969621.0,70.5575,70.7204,69.8791,69.8882,969621.0
2021-03-19 09:40:00,77.24,77.24,76.12,76.2,206304.0,69.8701,69.8701,68.8569,68.9293,206304.0
2021-03-19 09:50:00,76.17,77.07,76.14,76.84,171697.0,68.9022,69.7163,68.875,69.5082,171697.0
2021-03-19 10:00:00,76.84,76.98,76.56,76.77,137834.0,69.5082,69.6349,69.2549,69.4449,137834.0
2021-03-19 10:10:00,76.78,77.24,76.66,77.23,93865.0,69.454,69.8701,69.3454,69.861,93865.0
2021-03-19 10:20:00,77.24,77.26,76.87,76.99,90642.0,69.8701,69.8882,69.5354,69.6439,90642.0
2021-03-19 10:30:00,76.99,77.08,76.68,76.81,82140.0,69.6439,69.7253,69.3635,69.4811,82140.0
2021-03-19 10:40:00,76.79,77.3,76.78,77.29,83049.0,69.463,69.9243,69.454,69.9153,83049.0
2021-03-19 10:50:00,77.29,77.56,77.29,77.38,107509.0,69.9153,70.1595,69.9153,69.9967,107509.0
2021-03-19 11:00:00,77.4,77.51,77.26,77.28,67930.0,70.0148,70.1143,69.8882,69.9062,67930.0
2021-03-19 11:10:00,77.28,77.5,77.12,77.38,151574.0,69.9062,70.1053,69.7615,69.9967,151574.0
2021-03-19 11:20:00,77.38,77.44,77.15,77.29,113189.0,69.9967,70.051,69.7886,69.9153,113189.0
2021-03-19 11:30:00,77.28,77.5,77.2,77.5,50800.0,69.9062,70.1053,69.8339,70.1053,50800.0
2021-03-19 11:40:00,77.48,77.6,77.42,77.56,49182.0,70.0872,70.1957,70.0329,70.1595,49182.0
2021-03-19 11:50:00,77.58,77.78,77.49,77.6,73263.0,70.1776,70.3585,70.0962,70.1957,73263.0
2021-03-19 12:00:00,77.61,77.71,77.5,77.54,82799.0,70.2048,70.2952,70.1053,70.1414,82799.0
2021-03-19 12:10:00,77.54,77.74,77.49,77.7,67197.0,70.1414,70.3224,70.0962,70.2862,67197.0
2021-03-19 12:20:00,77.69,77.83,77.66,77.76,64827.0,70.2771,70.4038,70.25,70.3404,64827.0
2021-03-19 12:30:00,77.74,77.79,77.59,77.69,88397.0,70.3224,70.3676,70.1867,70.2771,88397.0
2021-03-19 12:40:00,77.68,77.92,77.68,77.88,51576.0,70.2681,70.4852,70.2681,70.449,51576.0
2021-03-19 12:50:00,77.88,77.88,77.75,77.77,44173.0,70.449,70.449,70.3314,70.3495,44173.0
2021-03-19 13:00:00,77.76,77.77,77.56,77.61,64574.0,70.3404,70.3495,70.1595,70.2048,64574.0
2021-03-19 13:10:00,77.62,77.75,77.57,77.67,54754.0,70.2138,70.3314,70.1686,70.259,54754.0
2021-03-19 13:20:00,77.68,77.73,77.62,77.68,59376.0,70.2681,70.3133,70.2138,70.2681,59376.0
2021-03-19 13:30:00,77.7,77.79,77.59,77.75,53892.0,70.2862,70.3676,70.1867,70.3314,53892.0
2021-03-19 13:40:00,77.75,77.81,77.67,77.77,42127.0,70.3314,70.3857,70.259,70.3495,42127.0
2021-03-19 13:50:00,77.77,77.85,77.74,77.81,50174.0,70.3495,70.4219,70.3224,70.3857,50174.0
2021-03-19 14:00:00,77.81,77.85,77.71,77.72,69763.0,70.3857,70.4219,70.2952,70.3043,69763.0
2021-03-19 14:10:00,77.71,77.75,77.63,77.67,60633.0,70.2952,70.3314,70.2228,70.259,60633.0
2021-03-19 14:20:00,77.67,77.74,77.58,77.7,65926.0,70.259,70.3224,70.1776,70.2862,65926.0
2021-03-19 14:30:00,77.7,77.85,77.69,77.79,76143.0,70.2862,70.4219,70.2771,70.3676,76143.0
2021-03-19 14:40:00,77.79,77.93,77.79,77.88,63111.0,70.3676,70.4942,70.3676,70.449,63111.0
2021-03-19 14:50:00,77.88,78.02,77.75,78.01,66713.0,70.449,70.5756,70.3314,70.5666,66713.0
2021-03-19 15:00:00,78.01,78.07,77.87,77.95,71805.0,70.5666,70.6209,70.4399,70.5123,71805.0
2021-03-19 15:10:00,77.94,78.08,77.94,78.06,96846.0,70.5033,70.6299,70.5033,70.6118,96846.0
2021-03-19 15:20:00,78.06,78.16,77.95,77.95,111447.0,70.6118,70.7023,70.5123,70.5123,111447.0
2021-03-19 15:30:00,77.95,78.23,77.89,78.1,164903.0,70.5123,70.7656,70.458,70.648,164903.0
2021-03-19 15:40:00,78.1,78.55,78.1,78.19,337792.0,70.648,71.0551,70.648,70.7294,337792.0
2021-03-19 15:50:00,78.18,78.48,77.7,78.17,1227100.0,70.7204,70.9917,70.2862,70.7113,1227100.0
2021-03-22 09:30:00,78.36,78.54,77.67,78.03,217274.0,70.8832,71.046,70.259,70.5847,217274.0
2021-03-22 09:40:00,78.0,78.02,77.37,77.54,149407.0,70.5575,70.5756,69.9877,70.1414,149407.0
2021-03-22 09:50:00,77.56,77.56,77.3,77.37,113838.0,70.1595,70.1595,69.9243,69.9877,113838.0
2021-03-22 10:00:00,77.38,77.46,77.2,77.26,78769.0,69.9967,70.0691,69.8339,69.8882,78769.0
2021-03-22 10:10:00,77.29,77.33,77.0,77.05,103712.0,69.9153,69.9515,69.653,69.6982,103712.0
2021-03-22 10:20:00,77.06,77.07,76.85,76.96,63007.0,69.7072,69.7163,69.5173,69.6168,63007.0
2021-03-22 10:30:00,76.97,76.97,76.78,76.94,84811.0,69.6258,69.6258,69.454,69.5987,84811.0
2021-03-22 10:40:00,76.95,77.2,76.9,77.06,85322.0,69.6077,69.8339,69.5625,69.7072,85322.0
2021-03-22 10:50:00,77.05,77.07,76.83,76.85,54025.0,69.6982,69.7163,69.4992,69.5173,54025.0
2021-03-22 11:00:00,76.85,76.95,76.76,76.76,68405.0,69.5173,69.6077,69.4359,69.4359,68405.0
2021-03-22 11:10:00,76.76,76.79,76.59,76.76,70082.0,69.4359,69.463,69.2821,69.4359,70082.0
2021-03-22 11:20:00,76.77,76.86,76.67,76.77,49819.0,69.4449,69.5263,69.3544,69.4449,49819.0
2021-03-22 11:30:00,76.78,76.99,76.73,76.95,64098.0,69.454,69.6439,69.4087,69.6077,64098.0
2021-03-22 11:40:00,76.95,77.16,76.88,77.02,115360.0,69.6077,69.7977,69.5444,69.6711,115360.0
2021-03-22 11:50:00,77.03,77.15,76.99,77.09,147282.0,69.6801,69.7886,69.6439,69.7344,147282.0
2021-03-22 12:00:00,77.09,77.14,76.86,76.89,90564.0,69.7344,69.7796,69.5263,69.5535,90564.0
2021-03-22 12:10:00,76.91,76.96,76.76,76.89,59489.0,69.5715,69.6168,69.4359,69.5535,59489.0
2021-03-22 12:20:00,76.89,76.89,76.73,76.83,67456.0,69.5535,69.5535,69.4087,69.4992,67456.0
2021-03-22 12:30:00,76.84,76.89,76.73,76.81,68050.0,69.5082,69.5535,69.4087,69.4811,68050.0
2021-03-22 12:40:00,76.81,76.92,76.78,76.89,60782.0,69.4811,69.5806,69.454,69.5535,60782.0
2021-03-22 12:50:00,76.88,76.9,76.77,76.86,59471.0,69.5444,69.5625,69.4449,69.5263,59471.0
2021-03-22 13:00:00,76.87,76.92,76.78,76.83,92207.0,69.5354,69.5806,69.454,69.4992,92207.0
2021-03-22 13:10:00,76.84,77.1,76.83,77.09,100445.0,69.5082,69.7434,69.4992,69.7344,100445.0
2021-03-22 13:20:00,77.1,77.28,77.09,77.28,85706.0,69.7434,69.9062,69.7344,69.9062,85706.0
2021-03-22 13:30:00,77.3,77.35,77.15,77.16,82736.0,69.9243,69.9696,69.7886,69.7977,82736.0
2021-03-22 13:40:00,77.17,77.36,77.16,77.25,70151.0,69.8067,69.9786,69.7977,69.8791,70151.0
2021-03-22 13:50:00,77.25,77.27,77.12,77.2,72575.0,69.8791,69.8972,69.7615,69.8339,72575.0
2021-03-22 14:00:00,77.2,77.36,77.17,77.34,67554.0,69.8339,69.9786,69.8067,69.9605,67554.0
2021-03-22 14:10:00,77.35,77.35,77.15,77.23,55899.0,69.9696,69.9696,69.7886,69.861,55899.0
2021-03-22 14:20:00,77.23,77.35,77.18,77.29,74191.0,69.861,69.9696,69.8158,69.9153,74191.0
2021-03-22 14:30:00,77.3,77.56,77.29,77.52,93864.0,69.9243,70.1595,69.9153,70.1233,93864.0
2021-03-22 14:40:00,77.52,77.68,77.49,77.68,62109.0,70.1233,70.2681,70.0962,70.2681,62109.0
2021-03-22 14:50:00,77.69,77.7,77.56,77.65,77071.0,70.2771,70.2862,70.1595,70.2409,77071.0
2021-03-22 15:00:00,77.65,77.8,77.64,77.77,66764.0,70.2409,70.3766,70.2319,70.3495,66764.0
2021-03-22 15:10:00,77.77,77.8,77.45,77.46,111500.0,70.3495,70.3766,70.06,70.0691,111500.0
2021-03-22 15:20:00,77.47,77.54,77.37,77.4,129048.0,70.0781,70.1414,69.9877,70.0148,129048.0
2021-03-22 15:30:00,77.39,77.45,77.24,77.29,118726.0,70.0057,70.06,69.8701,69.9153,118726.0
2021-03-22 15:40:00,77.3,77.37,77.12,77.14,168168.0,69.9243,69.9877,69.7615,69.7796,168168.0
2021-03-22 15:50:00,77.12,77.17,76.82,76.93,612616.0,69.7615,69.8067,69.4901,69.5896,612616.0
2021-03-23 09:30:00,76.27,77.14,76.13,77.08,246767.0,68.9926,69.7796,68.866,69.7253,246767.0
2021-03-23 09:40:00,77.13,77.17,76.73,76.75,81372.0,69.7706,69.8067,69.4087,69.4268,81372.0
2021-03-23 09:50:00,76.73,76.84,76.45,76.52,162801.0,69.4087,69.5082,69.1554,69.2188,162801.0
2021-03-23 10:00:00,76.52,76.63,76.39,76.48,159554.0,69.2188,69.3183,69.1012,69.1826,159554.0
2021-03-23 10:10:00,76.49,76.63,76.38,76.62,129721.0,69.1916,69.3183,69.0921,69.3092,129721.0
2021-03-23 10:20:00,76.63,76.66,76.38,76.38,129973.0,69.3183,69.3454,69.0921,69.0921,129973.0
2021-03-23 10:30:00,76.39,76.43,75.95,76.1,172933.0,69.1012,69.1373,68.7031,68.8388,172933.0
2021-03-23 10:40:00,76.11,76.11,75.86,75.87,109944.0,68.8479,68.8479,68.6217,68.6308,109944.0
2021-03-23 10:50:00,75.87,75.99,75.62,75.69,151797.0,68.6308,68.7393,68.4046,68.468,151797.0
2021-03-23 11:00:00,75.7,75.84,75.59,75.6,77430.0,68.477,68.6036,68.3775,68.3865,77430.0
2021-03-23 11:10:00,75.58,76.0,75.53,75.9,137373.0,68.3685,68.7484,68.3232,68.6579,137373.0
2021-03-23 11:20:00,75.9,76.14,75.9,76.11,66712.0,68.6579,68.875,68.6579,68.8479,66712.0
2021-03-23 11:30:00,76.12,76.12,75.94,76.02,160844.0,68.8569,68.8569,68.6941,68.7665,160844.0
2021-03-23 11:40:00,76.01,76.07,75.9,76.01,72578.0,68.7574,68.8117,68.6579,68.7574,72578.0
2021-03-23 11:50:00,76.01,76.06,75.88,75.96,70858.0,68.7574,68.8027,68.6398,68.7122,70858.0
2021-03-23 12:00:00,75.96,76.09,75.82,75.9,66706.0,68.7122,68.8298,68.5856,68.6579,66706.0
2021-03-23 12:10:00,75.9,75.98,75.85,75.94,68166.0,68.6579,68.7303,68.6127,68.6941,68166.0
2021-03-23 12:20:00,75.93,75.99,75.88,75.93,50151.0,68.6851,68.7393,68.6398,68.6851,50151.0
2021-03-23 12:30:00,75.95,76.09,75.89,76.07,64095.0,68.7031,68.8298,68.6489,68.8117,64095.0
2021-03-23 12:40:00,76.08,76.11,75.97,76.05,80283.0,68.8207,68.8479,68.7212,68.7936,80283.0
2021-03-23 12:50:00,76.04,76.09,75.98,76.0,70534.0,68.7846,68.8298,68.7303,68.7484,70534.0
2021-03-23 13:00:00,76.0,76.0,75.82,75.82,85746.0,68.7484,68.7484,68.5856,68.5856,85746.0
2021-03-23 13:10:00,75.82,75.95,75.71,75.92,123767.0,68.5856,68.7031,68.486,68.676,123767.0
2021-03-23 13:20:00,75.92,75.93,75.81,75.88,73561.0,68.676,68.6851,68.5765,68.6398,73561.0
2021-03-23 13:30:00,75.89,75.97,75.67,75.67,86074.0,68.6489,68.7212,68.4499,68.4499,86074.0
2021-03-23 13:40:00,75.67,75.69,75.35,75.45,104218.0,68.4499,68.468,68.1604,68.2509,104218.0
2021-03-23 13:50:00,75.45,75.55,75.31,75.52,112541.0,68.2509,68.3413,68.1242,68.3142,112541.0
2021-03-23 14:00:00,75.53,75.59,75.44,75.59,80602.0,68.3232,68.3775,68.2418,68.3775,80602.0
2021-03-23 14:10:00,75.58,75.68,75.51,75.52,86272.0,68.3685,68.4589,68.3051,68.3142,86272.0
2021-03-23 14:20:00,75.53,75.59,75.47,75.58,73384.0,68.3232,68.3775,68.2689,68.3685,73384.0
2021-03-23 14:30:00,75.58,75.67,75.41,75.42,97991.0,68.3685,68.4499,68.2147,68.2237,97991.0
2021-03-23 14:40:00,75.42,75.43,75.27,75.4,117287.0,68.2237,68.2328,68.088,68.2056,117287.0
2021-03-23 14:50:00,75.42,75.49,75.16,75.17,103869.0,68.2237,68.287,67.9885,67.9976,103869.0
2021-03-23 15:00:00,75.17,75.54,75.15,75.39,190868.0,67.9976,68.3323,67.9795,68.1966,190868.0
2021-03-23 15:10:00,75.4,75.4,75.2,75.27,152551.0,68.2056,68.2056,68.0247,68.088,152551.0
2021-03-23 15:20:00,75.25,75.39,75.11,75.2,195291.0,68.0699,68.1966,67.9433,68.0247,195291.0
2021-03-23 15:30:00,75.18,75.22,75.01,75.09,640261.0,68.0066,68.0428,67.8528,67.9252,640261.0
2021-03-23 15:40:00,75.09,75.26,75.05,75.17,266829.0,67.9252,68.079,67.889,67.9976,266829.0
2021-03-23 15:50:00,75.12,75.33,75.05,75.18,671998.0,67.9523,68.1423,67.889,68.0066,671998.0
2021-03-24 09:30:00,76.23,77.1,76.09,77.07,270480.0,68.9564,69.7434,68.8298,69.7163,270480.0
2021-03-24 09:40:00,77.06,77.62,77.06,77.48,153469.0,69.7072,70.2138,69.7072,70.0872,153469.0
2021-03-24 09:50:00,77.47,77.55,76.89,77.14,152311.0,70.0781,70.1505,69.5535,69.7796,152311.0
2021-03-24 10:00:00,77.14,77.46,77.14,77.33,116778.0,69.7796,70.0691,69.7796,69.9515,116778.0
2021-03-24 10:10:00,77.32,77.68,77.32,77.5,111060.0,69.9424,70.2681,69.9424,70.1053,111060.0
2021-03-24 10:20:00,77.49,77.6,77.19,77.31,103926.0,70.0962,70.1957,69.8248,69.9334,103926.0
2021-03-24 10:30:00,77.3,77.57,77.22,77.47,90084.0,69.9243,70.1686,69.852,70.0781,90084.0
2021-03-24 10:40:00,77.48,77.81,77.45,77.73,130481.0,70.0872,70.3857,70.06,70.3133,130481.0
2021-03-24 10:50:00,77.74,77.83,77.64,77.75,129502.0,70.3224,70.4038,70.2319,70.3314,129502.0
2021-03-24 11:00:00,77.75,77.76,77.36,77.42,176388.0,70.3314,70.3404,69.9786,70.0329,176388.0
2021-03-24 11:10:00,77.42,77.52,77.17,77.17,119704.0,70.0329,70.1233,69.8067,69.8067,119704.0
2021-03-24 11:20:00,77.17,77.3,77.08,77.22,84061.0,69.8067,69.9243,69.7253,69.852,84061.0
2021-03-24 11:30:00,77.21,77.28,77.07,77.07,84047.0,69.8429,69.9062,69.7163,69.7163,84047.0
2021-03-24 11:40:00,77.06,77.1,76.8,76.84,105165.0,69.7072,69.7434,69.472,69.5082,105165.0
2021-03-24 11:50:00,76.85,77.06,76.71,76.89,131112.0,69.5173,69.7072,69.3906,69.5535,131112.0
2021-03-24 12:00:00,76.9,77.06,76.85,77.0,68045.0,69.5625,69.7072,69.5173,69.653,68045.0
2021-03-24 12:10:00,77.01,77.2,76.95,77.19,94817.0,69.662,69.8339,69.6077,69.8248,94817.0
2021-03-24 12:20:00,77.19,77.39,77.16,77.26,83336.0,69.8248,70.0057,69.7977,69.8882,83336.0
2021-03-24 12:30:00,77.28,77.3,77.18,77.29,81905.0,69.9062,69.9243,69.8158,69.9153,81905.0
2021-03-24 12:40:00,77.3,77.49,77.16,77.2,78055.0,69.9243,70.0962,69.7977,69.8339,78055.0
2021-03-24 12:50:00,77.21,77.27,77.06,77.27,66886.0,69.8429,69.8972,69.7072,69.8972,66886.0
2021-03-24 13:00:00,77.27,77.28,77.02,77.07,76336.0,69.8972,69.9062,69.6711,69.7163,76336.0
2021-03-24 13:10:00,77.07,77.07,76.75,76.79,83019.0,69.7163,69.7163,69.4268,69.463,83019.0
2021-03-24 13:20:00,76.79,77.02,76.76,77.01,78245.0,69.463,69.6711,69.4359,69.662,78245.0
2021-03-24 13:30:00,77.03,77.13,76.99,77.12,89780.0,69.6801,69.7706,69.6439,69.7615,89780.0
2021-03-24 13:40:00,77.12,77.18,76.75,76.96,92136.0,69.7615,69.8158,69.4268,69.6168,92136.0
2021-03-24 13:50:00,76.97,77.0,76.68,76.71,71692.0,69.6258,69.653,69.3635,69.3906,71692.0
2021-03-24 14:00:00,76.71,76.8,76.63,76.73,73534.0,69.3906,69.472,69.3183,69.4087,73534.0
2021-03-24 14:10:00,76.74,76.77,76.58,76.68,80616.0,69.4178,69.4449,69.273,69.3635,80616.0
2021-03-24 14:20:00,76.68,76.72,76.42,76.42,87738.0,69.3635,69.3997,69.1283,69.1283,87738.0
2021-03-24 14:30:00,76.42,76.43,76.2,76.23,119932.0,69.1283,69.1373,68.9293,68.9564,119932.0
2021-03-24 14:40:00,76.23,76.39,76.02,76.3,197166.0,68.9564,69.1012,68.7665,69.0198,197166.0
2021-03-24 14:50:00,76.29,76.33,76.06,76.1,129217.0,69.0107,69.0469,68.8027,68.8388,129217.0
2021-03-24 15:00:00,76.11,76.42,76.09,76.32,113895.0,68.8479,69.1283,68.8298,69.0378,113895.0
2021-03-24 15:10:00,76.32,76.44,76.27,76.35,104637.0,69.0378,69.1464,68.9926,69.065,104637.0
2021-03-24 15:20:00,76.33,76.38,76.11,76.13,121307.0,69.0469,69.0921,68.8479,68.866,121307.0
2021-03-24 15:30:00,76.13,76.18,75.9,75.91,183230.0,68.866,68.9112,68.6579,68.667,183230.0
2021-03-24 15:40:00,75.9,76.02,75.81,75.94,199879.0,68.6579,68.7665,68.5765,68.6941,199879.0
2021-03-24 15:50:00,75.9,75.94,75.55,75.56,537705.0,68.6579,68.6941,68.3413,68.3504,537705.0
2021-03-25 09:30:00,75.1,75.37,74.72,74.9,254360.0,67.9343,68.1785,67.5905,67.7533,254360.0
2021-03-25 09:40:00,74.89,75.36,74.84,75.25,115272.0,67.7443,68.1694,67.6991,68.0699,115272.0
2021-03-25 09:50:00,75.25,75.35,74.85,75.24,104421.0,68.0699,68.1604,67.7081,68.0609,104421.0
2021-03-25 10:00:00,75.21,75.53,75.06,75.45,111484.0,68.0338,68.3232,67.8981,68.2509,111484.0
2021-03-25 10:10:00,75.46,75.49,75.06,75.25,69075.0,68.2599,68.287,67.8981,68.0699,69075.0
2021-03-25 10:20:00,75.25,75.67,75.22,75.6,86390.0,68.0699,68.4499,68.0428,68.3865,86390.0
2021-03-25 10:30:00,75.63,75.79,75.22,75.29,89904.0,68.4137,68.5584,68.0428,68.1061,89904.0
2021-03-25 10:40:00,75.32,75.32,74.88,74.94,83846.0,68.1333,68.1333,67.7352,67.7895,83846.0
2021-03-25 10:50:00,74.94,74.97,74.67,74.97,146034.0,67.7895,67.8167,67.5453,67.8167,146034.0
2021-03-25 11:00:00,74.97,75.06,74.63,74.91,87562.0,67.8167,67.8981,67.5091,67.7624,87562.0
2021-03-25 11:10:00,74.93,75.35,74.88,75.34,71213.0,67.7805,68.1604,67.7352,68.1514,71213.0
2021-03-25 11:20:00,75.34,75.55,75.23,75.54,75277.0,68.1514,68.3413,68.0518,68.3323,75277.0
2021-03-25 11:30:00,75.5,76.15,75.5,75.97,144571.0,68.2961,68.8841,68.2961,68.7212,144571.0
2021-03-25 11:40:00,75.93,76.08,75.81,75.99,113083.0,68.6851,68.8207,68.5765,68.7393,113083.0
2021-03-25 11:50:00,75.99,76.56,75.97,76.53,103118.0,68.7393,69.2549,68.7212,69.2278,103118.0
2021-03-25 12:00:00,76.52,76.58,76.29,76.31,120297.0,69.2188,69.273,69.0107,69.0288,120297.0
2021-03-25 12:10:00,76.32,76.55,76.29,76.53,62020.0,69.0378,69.2459,69.0107,69.2278,62020.0
2021-03-25 12:20:00,76.52,76.66,76.37,76.4,91553.0,69.2188,69.3454,69.0831,69.1102,91553.0
2021-03-25 12:30:00,76.4,76.76,76.36,76.76,65229.0,69.1102,69.4359,69.074,69.4359,65229.0
2021-03-25 12:40:00,76.77,76.97,76.74,76.92,61565.0,69.4449,69.6258,69.4178,69.5806,61565.0
2021-03-25 12:50:00,76.9,76.97,76.72,76.74,63470.0,69.5625,69.6258,69.3997,69.4178,63470.0
2021-03-25 13:00:00,76.77,76.79,76.59,76.73,76015.0,69.4449,69.463,69.2821,69.4087,76015.0
2021-03-25 13:10:00,76.76,76.91,76.68,76.8,50198.0,69.4359,69.5715,69.3635,69.472,50198.0
2021-03-25 13:20:00,76.81,76.85,76.57,76.58,64922.0,69.4811,69.5173,69.264,69.273,64922.0
2021-03-25 13:30:00,76.6,76.63,76.31,76.51,87851.0,69.2911,69.3183,69.0288,69.2097,87851.0
2021-03-25 13:40:00,76.51,76.78,76.48,76.58,89910.0,69.2097,69.454,69.1826,69.273,89910.0
2021-03-25 13:50:00,76.56,76.67,76.46,76.48,48645.0,69.2549,69.3544,69.1645,69.1826,48645.0
2021-03-25 14:00:00,76.46,76.71,76.42,76.69,54036.0,69.1645,69.3906,69.1283,69.3725,54036.0
2021-03-25 14:10:00,76.68,76.97,76.65,76.97,66018.0,69.3635,69.6258,69.3364,69.6258,66018.0
2021-03-25 14:20:00,76.96,76.96,76.61,76.62,65678.0,69.6168,69.6168,69.3002,69.3092,65678.0
2021-03-25 14:30:00,76.62,76.92,76.59,76.89,58957.0,69.3092,69.5806,69.2821,69.5535,58957.0
2021-03-25 14:40:00,76.88,77.02,76.88,76.92,62811.0,69.5444,69.6711,69.5444,69.5806,62811.0
2021-03-25 14:50:00,76.93,77.1,76.91,77.01,38628.0,69.5896,69.7434,69.5715,69.662,38628.0
2021-03-25 15:00:00,77.0,77.09,76.97,77.04,84484.0,69.653,69.7344,69.6258,69.6891,84484.0
2021-03-25 15:10:00,77.03,77.37,77.0,77.32,172011.0,69.6801,69.9877,69.653,69.9424,172011.0
2021-03-25 15:20:00,77.29,77.32,77.19,77.31,100509.0,69.9153,69.9424,69.8248,69.9334,100509.0
2021-03-25 15:30:00,77.3,77.54,77.27,77.51,161171.0,69.9243,70.1414,69.8972,70.1143,161171.0
2021-03-25 15:40:00,77.52,77.63,77.4,77.49,206238.0,70.1233,70.2228,70.0148,70.0962,206238.0
2021-03-25 15:50:00,77.47,77.67,77.42,77.53,479617.0,70.0781,70.259,70.0329,70.1324,479617.0
2021-03-26 09:30:00,77.41,77.72,76.8,77.01,172884.0,70.0238,70.3043,69.472,69.662,172884.0
2021-03-26 09:40:00,76.99,77.05,76.65,76.76,104111.0,69.6439,69.6982,69.3364,69.4359,104111.0
2021-03-26 09:50:00,76.74,77.01,76.71,76.92,114606.0,69.4178,69.662,69.3906,69.5806,114606.0
2021-03-26 10:00:00,76.89,77.35,76.89,77.27,109459.0,69.5535,69.9696,69.5535,69.8972,109459.0
2021-03-26 10:10:00,77.26,77.51,77.22,77.51,73565.0,69.8882,70.1143,69.852,70.1143,73565.0
2021-03-26 10:20:00,77.51,77.75,77.49,77.72,52401.0,70.1143,70.3314,70.0962,70.3043,52401.0
2021-03-26 10:30:00,77.73,77.84,77.57,77.7,61620.0,70.3133,70.4128,70.1686,70.2862,61620.0
2021-03-26 10:40:00,77.7,77.76,77.29,77.36,70092.0,70.2862,70.3404,69.9153,69.9786,70092.0
2021-03-26 10:50:00,77.35,77.47,77.3,77.42,162762.0,69.9696,70.0781,69.9243,70.0329,162762.0
2021-03-26 11:00:00,77.45,77.58,77.31,77.37,70275.0,70.06,70.1776,69.9334,69.9877,70275.0
2021-03-26 11:10:00,77.37,77.37,77.05,77.07,61531.0,69.9877,69.9877,69.6982,69.7163,61531.0
2021-03-26 11:20:00,77.08,77.33,77.02,77.33,62627.0,69.7253,69.9515,69.6711,69.9515,62627.0
2021-03-26 11:30:00,77.34,77.39,77.24,77.29,65131.0,69.9605,70.0057,69.8701,69.9153,65131.0
2021-03-26 11:40:00,77.29,77.35,77.17,77.23,53597.0,69.9153,69.9696,69.8067,69.861,53597.0
2021-03-26 11:50:00,77.22,77.29,77.13,77.19,49463.0,69.852,69.9153,69.7706,69.8248,49463.0
2021-03-26 12:00:00,77.16,77.29,77.15,77.21,38962.0,69.7977,69.9153,69.7886,69.8429,38962.0
2021-03-26 12:10:00,77.22,77.42,77.17,77.39,48718.0,69.852,70.0329,69.8067,70.0057,48718.0
2021-03-26 12:20:00,77.4,77.46,77.37,77.4,40617.0,70.0148,70.0691,69.9877,70.0148,40617.0
2021-03-26 12:30:00,77.41,77.45,77.31,77.36,114705.0,70.0238,70.06,69.9334,69.9786,114705.0
2021-03-26 12:40:00,77.36,77.41,77.3,77.41,95807.0,69.9786,70.0238,69.9243,70.0238,95807.0
2021-03-26 12:50:00,77.41,77.65,77.41,77.46,53359.0,70.0238,70.2409,70.0238,70.0691,53359.0
2021-03-26 13:00:00,77.48,77.57,77.46,77.54,59414.0,70.0872,70.1686,70.0691,70.1414,59414.0
2021-03-26 13:10:00,77.55,77.55,77.31,77.35,45575.0,70.1505,70.1505,69.9334,69.9696,45575.0
2021-03-26 13:20:00,77.35,77.38,77.24,77.34,57254.0,69.9696,69.9967,69.8701,69.9605,57254.0
2021-03-26 13:30:00,77.35,77.4,77.1,77.1,53748.0,69.9696,70.0148,69.7434,69.7434,53748.0
2021-03-26 13:40:00,77.11,77.22,76.9,76.93,85532.0,69.7525,69.852,69.5625,69.5896,85532.0
2021-03-26 13:50:00,76.93,77.11,76.87,77.07,114316.0,69.5896,69.7525,69.5354,69.7163,114316.0
2021-03-26 14:00:00,77.06,77.07,76.75,76.82,96044.0,69.7072,69.7163,69.4268,69.4901,96044.0
2021-03-26 14:10:00,76.82,76.9,76.57,76.73,130751.0,69.4901,69.5625,69.264,69.4087,130751.0
2021-03-26 14:20:00,76.74,77.09,76.68,77.06,86843.0,69.4178,69.7344,69.3635,69.7072,86843.0
2021-03-26 14:30:00,77.06,77.29,77.02,77.17,80073.0,69.7072,69.9153,69.6711,69.8067,80073.0
2021-03-26 14:40:00,77.17,77.23,76.92,77.02,151259.0,69.8067,69.861,69.5806,69.6711,151259.0
2021-03-26 14:50:00,77.01,77.63,76.98,77.6,140680.0,69.662,70.2228,69.6349,70.1957,140680.0
2021-03-26 15:00:00,77.61,77.61,77.23,77.25,96287.0,70.2048,70.2048,69.861,69.8791,96287.0
2021-03-26 15:10:00,77.26,77.62,77.23,77.62,79347.0,69.8882,70.2138,69.861,70.2138,79347.0
2021-03-26 15:20:00,77.64,77.67,77.5,77.57,122239.0,70.2319,70.259,70.1053,70.1686,122239.0
2021-03-26 15:30:00,77.58,77.73,77.5,77.64,115703.0,70.1776,70.3133,70.1053,70.2319,115703.0
2021-03-26 15:40:00,77.65,77.75,77.53,77.7,182829.0,70.2409,70.3314,70.1324,70.2862,182829.0
2021-03-26 15:50:00,77.7,78.26,77.64,78.13,595997.0,70.2862,70.7927,70.2319,70.6751,595997.0
2021-03-29 09:30:00,78.31,78.99,78.21,78.78,230424.0,70.838,71.4531,70.7475,71.2631,230424.0
2021-03-29 09:40:00,78.81,78.94,78.2,78.25,163943.0,71.2903,71.4079,70.7385,70.7837,163943.0
2021-03-29 09:50:00,78.27,78.73,78.21,78.64,117460.0,70.8018,71.2179,70.7475,71.1365,117460.0
2021-03-29 10:00:00,78.63,78.84,78.53,78.65,110833.0,71.1274,71.3174,71.037,71.1455,110833.0
2021-03-29 10:10:00,78.65,78.74,78.39,78.51,91714.0,71.1455,71.2269,70.9103,71.0189,91714.0
2021-03-29 10:20:00,78.5,78.5,78.02,78.03,86323.0,71.0098,71.0098,70.5756,70.5847,86323.0
2021-03-29 10:30:00,78.01,78.13,77.8,77.94,81499.0,70.5666,70.6751,70.3766,70.5033,81499.0
2021-03-29 10:40:00,77.92,77.97,77.75,77.87,80222.0,70.4852,70.5304,70.3314,70.4399,80222.0
2021-03-29 10:50:00,77.87,77.99,77.7,77.84,81614.0,70.4399,70.5485,70.2862,70.4128,81614.0
2021-03-29 11:00:00,77.8,77.98,77.72,77.89,73109.0,70.3766,70.5395,70.3043,70.458,73109.0
2021-03-29 11:10:00,77.9,78.0,77.75,77.81,106330.0,70.4671,70.5575,70.3314,70.3857,106330.0
2021-03-29 11:20:00,77.83,78.01,77.77,77.96,61694.0,70.4038,70.5666,70.3495,70.5214,61694.0
2021-03-29 11:30:00,77.97,78.17,77.89,78.12,102184.0,70.5304,70.7113,70.458,70.6661,102184.0
2021-03-29 11:40:00,78.11,78.28,78.06,78.13,126559.0,70.657,70.8108,70.6118,70.6751,126559.0
2021-03-29 11:50:00,78.12,78.31,78.04,78.24,63858.0,70.6661,70.838,70.5937,70.7746,63858.0
2021-03-29 12:00:00,78.23,78.31,78.01,78.01,78623.0,70.7656,70.838,70.5666,70.5666,78623.0
2021-03-29 12:10:00,78.04,78.06,77.91,77.98,82092.0,70.5937,70.6118,70.4761,70.5395,82092.0
2021-03-29 12:20:00,77.98,78.33,77.97,78.28,72057.0,70.5395,70.8561,70.5304,70.8108,72057.0
2021-03-29 12:30:00,78.28,78.4,78.22,78.29,99338.0,70.8108,70.9194,70.7566,70.8199,99338.0
2021-03-29 12:40:00,78.28,78.34,78.2,78.24,61415.0,70.8108,70.8651,70.7385,70.7746,61415.0
2021-03-29 12:50:00,78.24,78.39,78.13,78.24,103761.0,70.7746,70.9103,70.6751,70.7746,103761.0
2021-03-29 13:00:00,78.25,78.37,78.16,78.19,135190.0,70.7837,70.8922,70.7023,70.7294,135190.0
2021-03-29 13:10:00,78.18,78.26,78.07,78.09,63366.0,70.7204,70.7927,70.6209,70.639,63366.0
2021-03-29 13:20:00,78.09,78.1,77.89,77.94,66833.0,70.639,70.648,70.458,70.5033,66833.0
2021-03-29 13:30:00,77.93,78.16,77.87,77.97,93189.0,70.4942,70.7023,70.4399,70.5304,93189.0
2021-03-29 13:40:00,77.98,77.99,77.82,77.95,51285.0,70.5395,70.5485,70.3947,70.5123,51285.0
2021-03-29 13:50:00,77.95,78.06,77.8,77.85,49186.0,70.5123,70.6118,70.3766,70.4219,49186.0
2021-03-29 14:00:00,77.84,78.03,77.75,78.03,53608.0,70.4128,70.5847,70.3314,70.5847,53608.0
2021-03-29 14:10:00,78.02,78.07,77.81,77.89,84521.0,70.5756,70.6209,70.3857,70.458,84521.0
2021-03-29 14:20:00,77.9,77.94,77.82,77.85,68239.0,70.4671,70.5033,70.3947,70.4219,68239.0
2021-03-29 14:30:00,77.84,77.94,77.59,77.71,154327.0,70.4128,70.5033,70.1867,70.2952,154327.0
2021-03-29 14:40:00,77.71,78.03,77.7,77.91,107030.0,70.2952,70.5847,70.2862,70.4761,107030.0
2021-03-29 14:50:00,77.9,78.03,77.79,78.01,134057.0,70.4671,70.5847,70.3676,70.5666,134057.0
2021-03-29 15:00:00,77.99,78.21,77.99,78.15,112650.0,70.5485,70.7475,70.5485,70.6932,112650.0
2021-03-29 15:10:00,78.14,78.21,78.09,78.14,109880.0,70.6842,70.7475,70.639,70.6842,109880.0
2021-03-29 15:20:00,78.14,78.2,78.09,78.15,134906.0,70.6842,70.7385,70.639,70.6932,134906.0
2021-03-29 15:30:00,78.15,78.17,77.98,78.08,168022.0,70.6932,70.7113,70.5395,70.6299,168022.0
2021-03-29 15:40:00,78.09,78.09,77.79,77.79,165227.0,70.639,70.639,70.3676,70.3676,165227.0
2021-03-29 15:50:00,77.78,77.89,77.53,77.68,680109.0,70.3585,70.458,70.1324,70.2681,680109.0
2021-03-30 09:30:00,77.62,78.04,77.5,77.87,153038.0,70.2138,70.5937,70.1053,70.4399,153038.0
2021-03-30 09:40:00,77.83,77.89,77.31,77.38,77249.0,70.4038,70.458,69.9334,69.9967,77249.0
2021-03-30 09:50:00,77.39,77.73,77.26,77.73,77877.0,70.0057,70.3133,69.8882,70.3133,77877.0
2021-03-30 10:00:00,77.74,77.89,77.67,77.75,74129.0,70.3224,70.458,70.259,70.3314,74129.0
2021-03-30 10:10:00,77.75,77.79,77.46,77.49,66965.0,70.3314,70.3676,70.0691,70.0962,66965.0
2021-03-30 10:20:00,77.5,77.8,77.36,77.79,64431.0,70.1053,70.3766,69.9786,70.3676,64431.0
2021-03-30 10:30:00,77.79,77.87,77.63,77.84,101581.0,70.3676,70.4399,70.2228,70.4128,101581.0
2021-03-30 10:40:00,77.84,77.88,77.65,77.83,110419.0,70.4128,70.449,70.2409,70.4038,110419.0
2021-03-30 10:50:00,77.84,78.01,77.76,77.97,97262.0,70.4128,70.5666,70.3404,70.5304,97262.0
2021-03-30 11:00:00,77.97,78.11,77.9,78.09,64677.0,70.5304,70.657,70.4671,70.639,64677.0
2021-03-30 11:10:00,78.09,78.31,78.04,78.28,102702.0,70.639,70.838,70.5937,70.8108,102702.0
2021-03-30 11:20:00,78.32,78.33,78.02,78.1,78103.0,70.847,70.8561,70.5756,70.648,78103.0
2021-03-30 11:30:00,78.1,78.15,78.01,78.07,147146.0,70.648,70.6932,70.5666,70.6209,147146.0
2021-03-30 11:40:00,78.08,78.33,78.06,78.15,57753.0,70.6299,70.8561,70.6118,70.6932,57753.0
2021-03-30 11:50:00,78.15,78.16,78.01,78.06,46427.0,70.6932,70.7023,70.5666,70.6118,46427.0
2021-03-30 12:00:00,78.06,78.33,78.06,78.32,57970.0,70.6118,70.8561,70.6118,70.847,57970.0
2021-03-30 12:10:00,78.31,78.32,78.15,78.17,44749.0,70.838,70.847,70.6932,70.7113,44749.0
2021-03-30 12:20:00,78.16,78.18,78.04,78.15,43096.0,70.7023,70.7204,70.5937,70.6932,43096.0
2021-03-30 12:30:00,78.15,78.27,78.09,78.27,49585.0,70.6932,70.8018,70.639,70.8018,49585.0
2021-03-30 12:40:00,78.27,78.27,78.1,78.23,52480.0,70.8018,70.8018,70.648,70.7656,52480.0
2021-03-30 12:50:00,78.22,78.29,78.15,78.26,44645.0,70.7566,70.8199,70.6932,70.7927,44645.0
2021-03-30 13:00:00,78.26,78.27,78.06,78.07,51315.0,70.7927,70.8018,70.6118,70.6209,51315.0
2021-03-30 13:10:00,78.06,78.14,78.0,78.14,54801.0,70.6118,70.6842,70.5575,70.6842,54801.0
2021-03-30 13:20:00,78.13,78.23,78.09,78.15,65846.0,70.6751,70.7656,70.639,70.6932,65846.0
2021-03-30 13:30:00,78.15,78.39,78.11,78.38,114181.0,70.6932,70.9103,70.657,70.9013,114181.0
2021-03-30 13:40:00,78.39,78.42,78.3,78.35,80434.0,70.9103,70.9375,70.8289,70.8741,80434.0
2021-03-30 13:50:00,78.36,78.45,78.27,78.27,81281.0,70.8832,70.9646,70.8018,70.8018,81281.0
2021-03-30 14:00:00,78.28,78.39,78.16,78.27,70318.0,70.8108,70.9103,70.7023,70.8018,70318.0
2021-03-30 14:10:00,78.27,78.35,78.21,78.31,40651.0,70.8018,70.8741,70.7475,70.838,40651.0
2021-03-30 14:20:00,78.32,78.35,78.14,78.17,81679.0,70.847,70.8741,70.6842,70.7113,81679.0
2021-03-30 14:30:00,78.17,78.18,77.78,77.78,137566.0,70.7113,70.7204,70.3585,70.3585,137566.0
2021-03-30 14:40:00,77.79,77.86,77.69,77.72,147499.0,70.3676,70.4309,70.2771,70.3043,147499.0
2021-03-30 14:50:00,77.73,78.18,77.68,78.18,145901.0,70.3133,70.7204,70.2681,70.7204,145901.0
2021-03-30 15:00:00,78.17,78.4,78.09,78.36,72068.0,70.7113,70.9194,70.639,70.8832,72068.0
2021-03-30 15:10:00,78.36,78.36,78.2,78.27,66771.0,70.8832,70.8832,70.7385,70.8018,66771.0
2021-03-30 15:20:00,78.25,78.38,78.24,78.28,71916.0,70.7837,70.9013,70.7746,70.8108,71916.0
2021-03-30 15:30:00,78.27,78.32,78.16,78.19,111733.0,70.8018,70.847,70.7023,70.7294,111733.0
2021-03-30 15:40:00,78.19,78.19,77.86,77.86,168204.0,70.7294,70.7294,70.4309,70.4309,168204.0
2021-03-30 15:50:00,77.87,77.92,77.56,77.87,577006.0,70.4399,70.4852,70.1595,70.4399,577006.0
2021-03-31 09:30:00,77.84,78.23,77.82,77.92,168651.0,70.4128,70.7656,70.3947,70.4852,168651.0
2021-03-31 09:40:00,77.94,77.98,77.66,77.66,66817.0,70.5033,70.5395,70.25,70.25,66817.0
2021-03-31 09:50:00,77.66,77.85,77.59,77.8,53723.0,70.25,70.4219,70.1867,70.3766,53723.0
2021-03-31 10:00:00,77.81,77.87,77.46,77.47,86936.0,70.3857,70.4399,70.0691,70.0781,86936.0
2021-03-31 10:10:00,77.48,77.54,77.32,77.35,89232.0,70.0872,70.1414,69.9424,69.9696,89232.0
2021-03-31 10:20:00,77.35,77.38,77.21,77.22,59437.0,69.9696,69.9967,69.8429,69.852,59437.0
2021-03-31 10:30:00,77.23,77.43,77.1,77.43,105623.0,69.861,70.0419,69.7434,70.0419,105623.0
2021-03-31 10:40:00,77.44,77.45,77.22,77.3,90020.0,70.051,70.06,69.852,69.9243,90020.0
2021-03-31 10:50:00,77.3,77.46,77.24,77.45,72565.0,69.9243,70.0691,69.8701,70.06,72565.0
2021-03-31 11:00:00,77.42,77.62,77.33,77.58,70571.0,70.0329,70.2138,69.9515,70.1776,70571.0
2021-03-31 11:10:00,77.57,77.57,77.43,77.5,56221.0,70.1686,70.1686,70.0419,70.1053,56221.0
2021-03-31 11:20:00,77.51,77.57,77.19,77.19,38983.0,70.1143,70.1686,69.8248,69.8248,38983.0
2021-03-31 11:30:00,77.19,77.25,77.05,77.13,71429.0,69.8248,69.8791,69.6982,69.7706,71429.0
2021-03-31 11:40:00,77.12,77.24,77.11,77.2,48697.0,69.7615,69.8701,69.7525,69.8339,48697.0
2021-03-31 11:50:00,77.2,77.32,77.16,77.18,56872.0,69.8339,69.9424,69.7977,69.8158,56872.0
2021-03-31 12:00:00,77.17,77.44,77.15,77.44,53533.0,69.8067,70.051,69.7886,70.051,53533.0
2021-03-31 12:10:00,77.44,77.5,77.31,77.45,83465.0,70.051,70.1053,69.9334,70.06,83465.0
2021-03-31 12:20:00,77.45,77.49,77.32,77.34,42548.0,70.06,70.0962,69.9424,69.9605,42548.0
2021-03-31 12:30:00,77.34,77.37,77.24,77.3,88434.0,69.9605,69.9877,69.8701,69.9243,88434.0
2021-03-31 12:40:00,77.3,77.45,77.3,77.39,54784.0,69.9243,70.06,69.9243,70.0057,54784.0
2021-03-31 12:50:00,77.39,77.47,77.38,77.47,38457.0,70.0057,70.0781,69.9967,70.0781,38457.0
2021-03-31 13:00:00,77.47,77.6,77.45,77.58,42887.0,70.0781,70.1957,70.06,70.1776,42887.0
2021-03-31 13:10:00,77.59,77.62,77.44,77.52,56007.0,70.1867,70.2138,70.051,70.1233,56007.0
2021-03-31 13:20:00,77.52,77.54,77.46,77.5,59216.0,70.1233,70.1414,70.0691,70.1053,59216.0
2021-03-31 13:30:00,77.5,77.6,77.48,77.51,65984.0,70.1053,70.1957,70.0872,70.1143,65984.0
2021-03-31 13:40:00,77.51,77.54,77.47,77.53,34411.0,70.1143,70.1414,70.0781,70.1324,34411.0
2021-03-31 13:50:00,77.53,77.55,77.45,77.53,43181.0,70.1324,70.1505,70.06,70.1324,43181.0
2021-03-31 14:00:00,77.52,77.65,77.5,77.56,76380.0,70.1233,70.2409,70.1053,70.1595,76380.0
2021-03-31 14:10:00,77.56,77.79,77.51,77.74,49482.0,70.1595,70.3676,70.1143,70.3224,49482.0
2021-03-31 14:20:00,77.73,77.81,77.67,77.77,81686.0,70.3133,70.3857,70.259,70.3495,81686.0
2021-03-31 14:30:00,77.77,77.89,77.76,77.8,69103.0,70.3495,70.458,70.3404,70.3766,69103.0
2021-03-31 14:40:00,77.79,77.93,77.71,77.71,207491.0,70.3676,70.4942,70.2952,70.2952,207491.0
2021-03-31 14:50:00,77.72,77.73,77.53,77.55,64420.0,70.3043,70.3133,70.1324,70.1505,64420.0
2021-03-31 15:00:00,77.54,77.6,77.41,77.44,106828.0,70.1414,70.1957,70.0238,70.051,106828.0
2021-03-31 15:10:00,77.44,77.53,77.36,77.53,121307.0,70.051,70.1324,69.9786,70.1324,121307.0
2021-03-31 15:20:00,77.52,77.53,77.35,77.48,132881.0,70.1233,70.1324,69.9696,70.0872,132881.0
2021-03-31 15:30:00,77.48,77.6,77.33,77.34,117866.0,70.0872,70.1957,69.9515,69.9605,117866.0
2021-03-31 15:40:00,77.32,77.44,77.26,77.34,150510.0,69.9424,70.051,69.8882,69.9605,150510.0
2021-03-31 15:50:00,77.34,77.48,77.24,77.27,634836.0,69.9605,70.0872,69.8701,69.8972,634836.0
2021-04-01 09:30:00,77.61,77.8,77.17,77.25,287531.0,70.2048,70.3766,69.8067,69.8791,287531.0
2021-04-01 09:40:00,77.24,77.47,77.14,77.15,125174.0,69.8701,70.0781,69.7796,69.7886,125174.0
2021-04-01 09:50:00,77.13,77.23,77.05,77.07,71248.0,69.7706,69.861,69.6982,69.7163,71248.0
2021-04-01 10:00:00,77.09,77.44,77.07,77.39,106667.0,69.7344,70.051,69.7163,70.0057,106667.0
2021-04-01 10:10:00,77.39,77.39,77.1,77.22,90546.0,70.0057,70.0057,69.7434,69.852,90546.0
2021-04-01 10:20:00,77.22,77.32,77.13,77.25,187138.0,69.852,69.9424,69.7706,69.8791,187138.0
2021-04-01 10:30:00,77.24,77.28,77.12,77.25,167858.0,69.8701,69.9062,69.7615,69.8791,167858.0
2021-04-01 10:40:00,77.25,77.33,77.18,77.27,151570.0,69.8791,69.9515,69.8158,69.8972,151570.0
2021-04-01 10:50:00,77.27,77.31,77.12,77.26,73864.0,69.8972,69.9334,69.7615,69.8882,73864.0
2021-04-01 11:00:00,77.26,77.33,77.03,77.04,125663.0,69.8882,69.9515,69.6801,69.6891,125663.0
2021-04-01 11:10:00,77.03,77.15,76.97,77.05,100894.0,69.6801,69.7886,69.6258,69.6982,100894.0
2021-04-01 11:20:00,77.06,77.29,77.04,77.29,88065.0,69.7072,69.9153,69.6891,69.9153,88065.0
2021-04-01 11:30:00,77.29,77.33,77.21,77.27,129222.0,69.9153,69.9515,69.8429,69.8972,129222.0
2021-04-01 11:40:00,77.28,77.45,77.09,77.1,84228.0,69.9062,70.06,69.7344,69.7434,84228.0
2021-04-01 11:50:00,77.11,77.28,77.05,77.23,49318.0,69.7525,69.9062,69.6982,69.861,49318.0
2021-04-01 12:00:00,77.23,77.41,77.23,77.39,64541.0,69.861,70.0238,69.861,70.0057,64541.0
2021-04-01 12:10:00,77.4,77.45,77.34,77.42,56672.0,70.0148,70.06,69.9605,70.0329,56672.0
2021-04-01 12:20:00,77.43,77.47,77.33,77.38,130897.0,70.0419,70.0781,69.9515,69.9967,130897.0
2021-04-01 12:30:00,77.38,77.4,77.29,77.36,207722.0,69.9967,70.0148,69.9153,69.9786,207722.0
2021-04-01 12:40:00,77.36,77.4,77.15,77.16,178063.0,69.9786,70.0148,69.7886,69.7977,178063.0
2021-04-01 12:50:00,77.17,77.27,77.13,77.14,107173.0,69.8067,69.8972,69.7706,69.7796,107173.0
2021-04-01 13:00:00,77.13,77.28,77.11,77.23,65643.0,69.7706,69.9062,69.7525,69.861,65643.0
2021-04-01 13:10:00,77.22,77.26,77.12,77.13,62169.0,69.852,69.8882,69.7615,69.7706,62169.0
2021-04-01 13:20:00,77.14,77.15,76.99,77.1,81341.0,69.7796,69.7886,69.6439,69.7434,81341.0
2021-04-01 13:30:00,77.11,77.33,77.09,77.25,56374.0,69.7525,69.9515,69.7344,69.8791,56374.0
2021-04-01 13:40:00,77.26,77.27,77.07,77.1,69524.0,69.8882,69.8972,69.7163,69.7434,69524.0
2021-04-01 13:50:00,77.11,77.15,76.99,77.06,58147.0,69.7525,69.7886,69.6439,69.7072,58147.0
2021-04-01 14:00:00,77.06,77.07,77.01,77.05,54753.0,69.7072,69.7163,69.662,69.6982,54753.0
2021-04-01 14:10:00,77.05,77.06,76.92,77.03,68939.0,69.6982,69.7072,69.5806,69.6801,68939.0
2021-04-01 14:20:00,77.03,77.12,76.99,77.05,68864.0,69.6801,69.7615,69.6439,69.6982,68864.0
2021-04-01 14:30:00,77.04,77.06,76.94,76.97,136251.0,69.6891,69.7072,69.5987,69.6258,136251.0
2021-04-01 14:40:00,76.97,77.08,76.93,77.08,80852.0,69.6258,69.7253,69.5896,69.7253,80852.0
2021-04-01 14:50:00,77.08,77.09,76.97,77.01,76766.0,69.7253,69.7344,69.6258,69.662,76766.0
2021-04-01 15:00:00,77.01,77.03,76.96,77.02,87049.0,69.662,69.6801,69.6168,69.6711,87049.0
2021-04-01 15:10:00,77.02,77.15,76.99,77.03,101618.0,69.6711,69.7886,69.6439,69.6801,101618.0
2021-04-01 15:20:00,77.03,77.06,76.96,77.03,118756.0,69.6801,69.7072,69.6168,69.6801,118756.0
2021-04-01 15:30:00,77.04,77.05,76.92,76.98,105678.0,69.6891,69.6982,69.5806,69.6349,105678.0
2021-04-01 15:40:00,76.98,77.09,76.94,77.08,142267.0,69.6349,69.7344,69.5987,69.7253,142267.0
2021-04-01 15:50:00,77.08,77.32,77.06,77.28,371084.0,69.7253,69.9424,69.7072,69.9062,371084.0
2021-04-05 09:30:00,77.86,78.45,77.83,78.25,196068.0,70.4309,70.9646,70.4038,70.7837,196068.0
2021-04-05 09:40:00,78.25,78.32,77.91,77.92,115385.0,70.7837,70.847,70.4761,70.4852,115385.0
2021-04-05 09:50:00,77.9,78.01,77.84,77.92,64033.0,70.4671,70.5666,70.4128,70.4852,64033.0
2021-04-05 10:00:00,77.93,77.98,77.66,77.76,182653.0,70.4942,70.5395,70.25,70.3404,182653.0
2021-04-05 10:10:00,77.76,77.86,77.61,77.79,76041.0,70.3404,70.4309,70.2048,70.3676,76041.0
2021-04-05 10:20:00,77.8,78.0,77.74,77.88,115081.0,70.3766,70.5575,70.3224,70.449,115081.0
2021-04-05 10:30:00,77.87,78.0,77.85,77.89,120252.0,70.4399,70.5575,70.4219,70.458,120252.0
2021-04-05 10:40:00,77.89,78.03,77.86,77.93,52888.0,70.458,70.5847,70.4309,70.4942,52888.0
2021-04-05 10:50:00,77.92,78.03,77.9,77.92,135779.0,70.4852,70.5847,70.4671,70.4852,135779.0
2021-04-05 11:00:00,77.91,78.15,77.85,78.01,284590.0,70.4761,70.6932,70.4219,70.5666,284590.0
2021-04-05 11:10:00,78.0,78.05,77.93,77.99,89396.0,70.5575,70.6028,70.4942,70.5485,89396.0
2021-04-05 11:20:00,77.98,78.01,77.87,78.01,67538.0,70.5395,70.5666,70.4399,70.5666,67538.0
2021-04-05 11:30:00,78.0,78.07,77.95,78.0,71089.0,70.5575,70.6209,70.5123,70.5575,71089.0
2021-04-05 11:40:00,77.99,78.06,77.94,78.02,65869.0,70.5485,70.6118,70.5033,70.5756,65869.0
2021-04-05 11:50:00,78.03,78.03,77.89,77.99,95527.0,70.5847,70.5847,70.458,70.5485,95527.0
2021-04-05 12:00:00,77.98,78.0,77.85,77.86,52613.0,70.5395,70.5575,70.4219,70.4309,52613.0
2021-04-05 12:10:00,77.86,77.86,77.56,77.69,107047.0,70.4309,70.4309,70.1595,70.2771,107047.0
2021-04-05 12:20:00,77.68,77.84,77.65,77.82,64313.0,70.2681,70.4128,70.2409,70.3947,64313.0
2021-04-05 12:30:00,77.83,77.91,77.81,77.86,63397.0,70.4038,70.4761,70.3857,70.4309,63397.0
2021-04-05 12:40:00,77.86,77.86,77.72,77.77,50031.0,70.4309,70.4309,70.3043,70.3495,50031.0
2021-04-05 12:50:00,77.76,77.82,77.68,77.79,101711.0,70.3404,70.3947,70.2681,70.3676,101711.0
2021-04-05 13:00:00,77.78,77.82,77.71,77.73,41283.0,70.3585,70.3947,70.2952,70.3133,41283.0
2021-04-05 13:10:00,77.73,77.73,77.65,77.67,112308.0,70.3133,70.3133,70.2409,70.259,112308.0
2021-04-05 13:20:00,77.66,77.78,77.58,77.59,61755.0,70.25,70.3585,70.1776,70.1867,61755.0
2021-04-05 13:30:00,77.59,77.75,77.56,77.61,57310.0,70.1867,70.3314,70.1595,70.2048,57310.0
2021-04-05 13:40:00,77.59,77.71,77.55,77.66,47502.0,70.1867,70.2952,70.1505,70.25,47502.0
2021-04-05 13:50:00,77.67,77.7,77.58,77.69,41354.0,70.259,70.2862,70.1776,70.2771,41354.0
2021-04-05 14:00:00,77.69,77.69,77.54,77.64,64662.0,70.2771,70.2771,70.1414,70.2319,64662.0
2021-04-05 14:10:00,77.65,77.79,77.63,77.73,62398.0,70.2409,70.3676,70.2228,70.3133,62398.0
2021-04-05 14:20:00,77.72,77.8,77.69,77.73,76583.0,70.3043,70.3766,70.2771,70.3133,76583.0
2021-04-05 14:30:00,77.74,77.77,77.67,77.67,61910.0,70.3224,70.3495,70.259,70.259,61910.0
2021-04-05 14:40:00,77.66,77.74,77.63,77.7,57681.0,70.25,70.3224,70.2228,70.2862,57681.0
2021-04-05 14:50:00,77.7,77.75,77.63,77.66,76988.0,70.2862,70.3314,70.2228,70.25,76988.0
2021-04-05 15:00:00,77.65,77.73,77.6,77.7,85590.0,70.2409,70.3133,70.1957,70.2862,85590.0
2021-04-05 15:10:00,77.71,77.83,77.7,77.82,134855.0,70.2952,70.4038,70.2862,70.3947,134855.0
2021-04-05 15:20:00,77.83,77.83,77.69,77.76,133252.0,70.4038,70.4038,70.2771,70.3404,133252.0
2021-04-05 15:30:00,77.77,77.88,77.75,77.81,122476.0,70.3495,70.449,70.3314,70.3857,122476.0
2021-04-05 15:40:00,77.81,77.88,77.74,77.84,180606.0,70.3857,70.449,70.3224,70.4128,180606.0
2021-04-05 15:50:00,77.82,77.99,77.78,77.89,493003.0,70.3947,70.5485,70.3585,70.458,493003.0
2021-04-06 09:30:00,77.59,77.89,77.22,77.78,173054.0,70.1867,70.458,69.852,70.3585,173054.0
2021-04-06 09:40:00,77.78,77.81,77.5,77.67,97070.0,70.3585,70.3857,70.1053,70.259,97070.0
2021-04-06 09:50:00,77.67,77.79,77.65,77.76,101471.0,70.259,70.3676,70.2409,70.3404,101471.0
2021-04-06 10:00:00,77.76,77.96,77.63,77.66,149636.0,70.3404,70.5214,70.2228,70.25,149636.0
2021-04-06 10:10:00,77.66,78.0,77.62,77.97,98286.0,70.25,70.5575,70.2138,70.5304,98286.0
2021-04-06 10:20:00,77.98,78.09,77.86,77.93,133736.0,70.5395,70.639,70.4309,70.4942,133736.0
2021-04-06 10:30:00,77.94,78.07,77.83,77.98,95169.0,70.5033,70.6209,70.4038,70.5395,95169.0
2021-04-06 10:40:00,77.97,77.98,77.62,77.74,62327.0,70.5304,70.5395,70.2138,70.3224,62327.0
2021-04-06 10:50:00,77.75,77.88,77.69,77.82,112053.0,70.3314,70.449,70.2771,70.3947,112053.0
2021-04-06 11:00:00,77.81,77.81,77.56,77.57,49584.0,70.3857,70.3857,70.1595,70.1686,49584.0
2021-04-06 11:10:00,77.58,77.64,77.47,77.5,166425.0,70.1776,70.2319,70.0781,70.1053,166425.0
2021-04-06 11:20:00,77.5,77.65,77.47,77.62,116058.0,70.1053,70.2409,70.0781,70.2138,116058.0
2021-04-06 11:30:00,77.62,77.72,77.48,77.7,227604.0,70.2138,70.3043,70.0872,70.2862,227604.0
2021-04-06 11:40:00,77.7,77.72,77.48,77.7,147737.0,70.2862,70.3043,70.0872,70.2862,147737.0
2021-04-06 11:50:00,77.71,77.74,77.54,77.55,121600.0,70.2952,70.3224,70.1414,70.1505,121600.0
2021-04-06 12:00:00,77.55,77.68,77.54,77.58,69944.0,70.1505,70.2681,70.1414,70.1776,69944.0
2021-04-06 12:10:00,77.58,77.68,77.54,77.66,55127.0,70.1776,70.2681,70.1414,70.25,55127.0
2021-04-06 12:20:00,77.66,77.83,77.64,77.76,108462.0,70.25,70.4038,70.2319,70.3404,108462.0
2021-04-06 12:30:00,77.77,77.78,77.66,77.7,52308.0,70.3495,70.3585,70.25,70.2862,52308.0
2021-04-06 12:40:00,77.7,77.7,77.51,77.53,116303.0,70.2862,70.2862,70.1143,70.1324,116303.0
2021-04-06 12:50:00,77.53,77.61,77.46,77.48,170782.0,70.1324,70.2048,70.0691,70.0872,170782.0
2021-04-06 13:00:00,77.48,77.54,77.41,77.45,86286.0,70.0872,70.1414,70.0238,70.06,86286.0
2021-04-06 13:10:00,77.45,77.51,77.43,77.44,112774.0,70.06,70.1143,70.0419,70.051,112774.0
2021-04-06 13:20:00,77.44,77.45,77.34,77.38,91202.0,70.051,70.06,69.9605,69.9967,91202.0
2021-04-06 13:30:00,77.39,77.5,77.32,77.47,99223.0,70.0057,70.1053,69.9424,70.0781,99223.0
2021-04-06 13:40:00,77.47,77.53,77.45,77.51,52649.0,70.0781,70.1324,70.06,70.1143,52649.0
2021-04-06 13:50:00,77.51,77.52,77.44,77.47,42743.0,70.1143,70.1233,70.051,70.0781,42743.0
2021-04-06 14:00:00,77.47,77.48,77.39,77.41,96755.0,70.0781,70.0872,70.0057,70.0238,96755.0
2021-04-06 14:10:00,77.41,77.53,77.39,77.5,71104.0,70.0238,70.1324,70.0057,70.1053,71104.0
2021-04-06 14:20:00,77.49,77.51,77.42,77.45,55531.0,70.0962,70.1143,70.0329,70.06,55531.0
2021-04-06 14:30:00,77.45,77.49,77.35,77.36,47845.0,70.06,70.0962,69.9696,69.9786,47845.0
2021-04-06 14:40:00,77.36,77.49,77.34,77.44,50904.0,69.9786,70.0962,69.9605,70.051,50904.0
2021-04-06 14:50:00,77.44,77.49,77.37,77.47,72344.0,70.051,70.0962,69.9877,70.0781,72344.0
2021-04-06 15:00:00,77.47,77.49,77.28,77.29,80672.0,70.0781,70.0962,69.9062,69.9153,80672.0
2021-04-06 15:10:00,77.28,77.37,77.2,77.34,118715.0,69.9062,69.9877,69.8339,69.9605,118715.0
2021-04-06 15:20:00,77.34,77.37,77.26,77.32,81696.0,69.9605,69.9877,69.8882,69.9424,81696.0
2021-04-06 15:30:00,77.33,77.47,77.29,77.4,166933.0,69.9515,70.0781,69.9153,70.0148,166933.0
2021-04-06 15:40:00,77.4,77.51,77.39,77.41,168884.0,70.0148,70.1143,70.0057,70.0238,168884.0
2021-04-06 15:50:00,77.41,77.58,77.37,77.52,490164.0,70.0238,70.1776,69.9877,70.1233,490164.0
2021-04-07 09:30:00,77.49,78.11,77.47,77.84,173138.0,70.0962,70.657,70.0781,70.4128,173138.0
2021-04-07 09:40:00,77.83,77.84,77.37,77.43,71660.0,70.4038,70.4128,69.9877,70.0419,71660.0
2021-04-07 09:50:00,77.44,77.47,77.14,77.18,100034.0,70.051,70.0781,69.7796,69.8158,100034.0
2021-04-07 10:00:00,77.18,77.31,77.05,77.31,91952.0,69.8158,69.9334,69.6982,69.9334,91952.0
2021-04-07 10:10:00,77.33,77.39,77.24,77.34,68578.0,69.9515,70.0057,69.8701,69.9605,68578.0
2021-04-07 10:20:00,77.33,77.67,77.31,77.66,83554.0,69.9515,70.259,69.9334,70.25,83554.0
2021-04-07 10:30:00,77.68,77.78,77.62,77.7,92328.0,70.2681,70.3585,70.2138,70.2862,92328.0
2021-04-07 10:40:00,77.69,77.92,77.69,77.73,100642.0,70.2771,70.4852,70.2771,70.3133,100642.0
2021-04-07 10:50:00,77.73,77.73,77.31,77.4,97141.0,70.3133,70.3133,69.9334,70.0148,97141.0
2021-04-07 11:00:00,77.4,77.49,77.26,77.26,47120.0,70.0148,70.0962,69.8882,69.8882,47120.0
2021-04-07 11:10:00,77.27,77.34,77.24,77.26,90877.0,69.8972,69.9605,69.8701,69.8882,90877.0
2021-04-07 11:20:00,77.25,77.31,77.15,77.25,80946.0,69.8791,69.9334,69.7886,69.8791,80946.0
2021-04-07 11:30:00,77.25,77.3,77.2,77.22,45124.0,69.8791,69.9243,69.8339,69.852,45124.0
2021-04-07 11:40:00,77.22,77.25,77.12,77.2,91502.0,69.852,69.8791,69.7615,69.8339,91502.0
2021-04-07 11:50:00,77.2,77.29,77.18,77.27,63788.0,69.8339,69.9153,69.8158,69.8972,63788.0
2021-04-07 12:00:00,77.28,77.49,77.27,77.44,58901.0,69.9062,70.0962,69.8972,70.051,58901.0
2021-04-07 12:10:00,77.44,77.45,77.25,77.31,56024.0,70.051,70.06,69.8791,69.9334,56024.0
2021-04-07 12:20:00,77.34,77.38,77.26,77.28,47062.0,69.9605,69.9967,69.8882,69.9062,47062.0
2021-04-07 12:30:00,77.27,77.45,77.26,77.44,30588.0,69.8972,70.06,69.8882,70.051,30588.0
2021-04-07 12:40:00,77.44,77.46,77.37,77.39,42402.0,70.051,70.0691,69.9877,70.0057,42402.0
2021-04-07 12:50:00,77.4,77.53,77.39,77.49,53993.0,70.0148,70.1324,70.0057,70.0962,53993.0
2021-04-07 13:00:00,77.5,77.56,77.46,77.49,50347.0,70.1053,70.1595,70.0691,70.0962,50347.0
2021-04-07 13:10:00,77.5,77.55,77.47,77.48,58389.0,70.1053,70.1505,70.0781,70.0872,58389.0
2021-04-07 13:20:00,77.49,77.51,77.4,77.5,78286.0,70.0962,70.1143,70.0148,70.1053,78286.0
2021-04-07 13:30:00,77.49,77.53,77.44,77.45,38426.0,70.0962,70.1324,70.051,70.06,38426.0
2021-04-07 13:40:00,77.45,77.53,77.42,77.51,31596.0,70.06,70.1324,70.0329,70.1143,31596.0
2021-04-07 13:50:00,77.5,77.54,77.44,77.48,43737.0,70.1053,70.1414,70.051,70.0872,43737.0
2021-04-07 14:00:00,77.48,77.62,77.46,77.56,49242.0,70.0872,70.2138,70.0691,70.1595,49242.0
2021-04-07 14:10:00,77.57,77.62,77.39,77.42,41171.0,70.1686,70.2138,70.0057,70.0329,41171.0
2021-04-07 14:20:00,77.42,77.44,77.32,77.33,47121.0,70.0329,70.051,69.9424,69.9515,47121.0
2021-04-07 14:30:00,77.33,77.44,77.31,77.37,59472.0,69.9515,70.051,69.9334,69.9877,59472.0
2021-04-07 14:40:00,77.38,77.4,77.33,77.38,38815.0,69.9967,70.0148,69.9515,69.9967,38815.0
2021-04-07 14:50:00,77.4,77.42,77.28,77.3,37594.0,70.0148,70.0329,69.9062,69.9243,37594.0
2021-04-07 15:00:00,77.3,77.44,77.3,77.41,56366.0,69.9243,70.051,69.9243,70.0238,56366.0
2021-04-07 15:10:00,77.41,77.43,77.33,77.4,74956.0,70.0238,70.0419,69.9515,70.0148,74956.0
2021-04-07 15:20:00,77.4,77.44,77.32,77.43,100038.0,70.0148,70.051,69.9424,70.0419,100038.0
2021-04-07 15:30:00,77.43,77.54,77.41,77.52,152917.0,70.0419,70.1414,70.0238,70.1233,152917.0
2021-04-07 15:40:00,77.52,77.63,77.49,77.62,123486.0,70.1233,70.2228,70.0962,70.2138,123486.0
2021-04-07 15:50:00,77.63,77.63,77.5,77.61,230180.0,70.2228,70.2228,70.1053,70.2048,230180.0
2021-04-08 09:30:00,77.13,77.3,76.7,76.93,215126.0,69.7706,69.9243,69.3816,69.5896,215126.0
2021-04-08 09:40:00,76.95,76.95,76.55,76.61,92735.0,69.6077,69.6077,69.2459,69.3002,92735.0
2021-04-08 09:50:00,76.61,76.68,76.49,76.65,72992.0,69.3002,69.3635,69.1916,69.3364,72992.0
2021-04-08 10:00:00,76.66,76.79,76.57,76.66,85560.0,69.3454,69.463,69.264,69.3454,85560.0
2021-04-08 10:10:00,76.66,76.98,76.61,76.95,75515.0,69.3454,69.6349,69.3002,69.6077,75515.0
2021-04-08 10:20:00,76.96,76.99,76.77,76.87,67288.0,69.6168,69.6439,69.4449,69.5354,67288.0
2021-04-08 10:30:00,76.88,77.0,76.76,76.98,45468.0,69.5444,69.653,69.4359,69.6349,45468.0
2021-04-08 10:40:00,76.99,77.04,76.89,77.0,101142.0,69.6439,69.6891,69.5535,69.653,101142.0
2021-04-08 10:50:00,77.0,77.12,76.96,77.05,45355.0,69.653,69.7615,69.6168,69.6982,45355.0
2021-04-08 11:00:00,77.06,77.14,77.06,77.13,53146.0,69.7072,69.7796,69.7072,69.7706,53146.0
2021-04-08 11:10:00,77.13,77.26,76.97,76.99,134886.0,69.7706,69.8882,69.6258,69.6439,134886.0
2021-04-08 11:20:00,77.0,77.09,76.95,77.05,59666.0,69.653,69.7344,69.6077,69.6982,59666.0
2021-04-08 11:30:00,77.05,77.19,77.04,77.15,56737.0,69.6982,69.8248,69.6891,69.7886,56737.0
2021-04-08 11:40:00,77.15,77.23,77.07,77.07,46835.0,69.7886,69.861,69.7163,69.7163,46835.0
2021-04-08 11:50:00,77.06,77.25,77.06,77.13,48078.0,69.7072,69.8791,69.7072,69.7706,48078.0
2021-04-08 12:00:00,77.13,77.24,77.12,77.19,35489.0,69.7706,69.8701,69.7615,69.8248,35489.0
2021-04-08 12:10:00,77.19,77.38,77.18,77.33,55700.0,69.8248,69.9967,69.8158,69.9515,55700.0
2021-04-08 12:20:00,77.34,77.4,77.26,77.38,67172.0,69.9605,70.0148,69.8882,69.9967,67172.0
2021-04-08 12:30:00,77.38,77.48,77.33,77.41,125345.0,69.9967,70.0872,69.9515,70.0238,125345.0
2021-04-08 12:40:00,77.41,77.49,77.32,77.48,147209.0,70.0238,70.0962,69.9424,70.0872,147209.0
2021-04-08 12:50:00,77.48,77.55,77.44,77.51,111025.0,70.0872,70.1505,70.051,70.1143,111025.0
2021-04-08 13:00:00,77.53,77.54,77.45,77.5,51510.0,70.1324,70.1414,70.06,70.1053,51510.0
2021-04-08 13:10:00,77.5,77.5,77.41,77.48,57066.0,70.1053,70.1053,70.0238,70.0872,57066.0
2021-04-08 13:20:00,77.47,77.48,77.35,77.4,45928.0,70.0781,70.0872,69.9696,70.0148,45928.0
2021-04-08 13:30:00,77.41,77.44,77.26,77.29,89704.0,70.0238,70.051,69.8882,69.9153,89704.0
2021-04-08 13:40:00,77.28,77.37,77.23,77.34,34965.0,69.9062,69.9877,69.861,69.9605,34965.0
2021-04-08 13:50:00,77.34,77.37,77.3,77.34,29232.0,69.9605,69.9877,69.9243,69.9605,29232.0
2021-04-08 14:00:00,77.33,77.36,77.3,77.33,47067.0,69.9515,69.9786,69.9243,69.9515,47067.0
2021-04-08 14:10:00,77.33,77.33,77.26,77.3,45447.0,69.9515,69.9515,69.8882,69.9243,45447.0
2021-04-08 14:20:00,77.3,77.38,77.28,77.37,35164.0,69.9243,69.9967,69.9062,69.9877,35164.0
2021-04-08 14:30:00,77.36,77.48,77.32,77.39,101733.0,69.9786,70.0872,69.9424,70.0057,101733.0
2021-04-08 14:40:00,77.39,77.46,77.37,77.39,49901.0,70.0057,70.0691,69.9877,70.0057,49901.0
2021-04-08 14:50:00,77.39,77.42,77.34,77.42,54746.0,70.0057,70.0329,69.9605,70.0329,54746.0
2021-04-08 15:00:00,77.41,77.45,77.33,77.41,67997.0,70.0238,70.06,69.9515,70.0238,67997.0
2021-04-08 15:10:00,77.42,77.44,77.34,77.42,76668.0,70.0329,70.051,69.9605,70.0329,76668.0
2021-04-08 15:20:00,77.42,77.52,77.38,77.48,120297.0,70.0329,70.1233,69.9967,70.0872,120297.0
2021-04-08 15:30:00,77.48,77.56,77.42,77.48,141142.0,70.0872,70.1595,70.0329,70.0872,141142.0
2021-04-08 15:40:00,77.48,77.53,77.42,77.47,138880.0,70.0872,70.1324,70.0329,70.0781,138880.0
2021-04-08 15:50:00,77.46,77.53,77.4,77.48,385453.0,70.0691,70.1324,70.0148,70.0872,385453.0
2021-04-09 09:30:00,78.54,78.88,78.1,78.79,437842.0,71.046,71.3536,70.648,71.2722,437842.0
2021-04-09 09:40:00,78.81,78.81,78.19,78.22,92569.0,71.2903,71.2903,70.7294,70.7566,92569.0
2021-04-09 09:50:00,78.2,78.35,78.1,78.12,92674.0,70.7385,70.8741,70.648,70.6661,92674.0
2021-04-09 10:00:00,78.11,78.11,77.67,77.69,93799.0,70.657,70.657,70.259,70.2771,93799.0
2021-04-09 10:10:00,77.69,77.91,77.65,77.76,98071.0,70.2771,70.4761,70.2409,70.3404,98071.0
2021-04-09 10:20:00,77.77,77.9,77.67,77.87,157257.0,70.3495,70.4671,70.259,70.4399,157257.0
2021-04-09 10:30:00,77.86,78.11,77.8,78.0,90600.0,70.4309,70.657,70.3766,70.5575,90600.0
2021-04-09 10:40:00,77.97,78.17,77.79,78.11,77791.0,70.5304,70.7113,70.3676,70.657,77791.0
2021-04-09 10:50:00,78.11,78.25,78.08,78.22,83485.0,70.657,70.7837,70.6299,70.7566,83485.0
2021-04-09 11:00:00,78.21,78.33,78.18,78.2,73227.0,70.7475,70.8561,70.7204,70.7385,73227.0
2021-04-09 11:10:00,78.18,78.25,78.03,78.04,52209.0,70.7204,70.7837,70.5847,70.5937,52209.0
2021-04-09 11:20:00,78.05,78.1,77.94,78.03,56441.0,70.6028,70.648,70.5033,70.5847,56441.0
2021-04-09 11:30:00,78.02,78.03,77.93,77.97,52128.0,70.5756,70.5847,70.4942,70.5304,52128.0
2021-04-09 11:40:00,77.96,78.08,77.93,77.99,63391.0,70.5214,70.6299,70.4942,70.5485,63391.0
2021-04-09 11:50:00,78.0,78.01,77.87,77.96,53894.0,70.5575,70.5666,70.4399,70.5214,53894.0
2021-04-09 12:00:00,77.97,77.99,77.78,77.87,38098.0,70.5304,70.5485,70.3585,70.4399,38098.0
2021-04-09 12:10:00,77.89,78.01,77.89,78.01,33942.0,70.458,70.5666,70.458,70.5666,33942.0
2021-04-09 12:20:00,78.0,78.05,77.89,77.9,41350.0,70.5575,70.6028,70.458,70.4671,41350.0
2021-04-09 12:30:00,77.9,78.06,77.87,78.03,37181.0,70.4671,70.6118,70.4399,70.5847,37181.0
2021-04-09 12:40:00,78.04,78.1,78.0,78.02,51169.0,70.5937,70.648,70.5575,70.5756,51169.0
2021-04-09 12:50:00,78.01,78.04,77.97,77.97,43088.0,70.5666,70.5937,70.5304,70.5304,43088.0
2021-04-09 13:00:00,77.97,78.0,77.85,77.95,51218.0,70.5304,70.5575,70.4219,70.5123,51218.0
2021-04-09 13:10:00,77.95,77.96,77.85,77.86,41375.0,70.5123,70.5214,70.4219,70.4309,41375.0
2021-04-09 13:20:00,77.85,77.95,77.82,77.87,45894.0,70.4219,70.5123,70.3947,70.4399,45894.0
2021-04-09 13:30:00,77.87,77.89,77.77,77.81,42927.0,70.4399,70.458,70.3495,70.3857,42927.0
2021-04-09 13:40:00,77.81,77.96,77.81,77.91,52711.0,70.3857,70.5214,70.3857,70.4761,52711.0
2021-04-09 13:50:00,77.91,77.91,77.77,77.86,83790.0,70.4761,70.4761,70.3495,70.4309,83790.0
2021-04-09 14:00:00,77.86,77.92,77.74,77.76,46632.0,70.4309,70.4852,70.3224,70.3404,46632.0
2021-04-09 14:10:00,77.75,77.86,77.74,77.81,53702.0,70.3314,70.4309,70.3224,70.3857,53702.0
2021-04-09 14:20:00,77.82,77.86,77.75,77.85,55507.0,70.3947,70.4309,70.3314,70.4219,55507.0
2021-04-09 14:30:00,77.84,77.97,77.8,77.95,76911.0,70.4128,70.5304,70.3766,70.5123,76911.0
2021-04-09 14:40:00,77.95,78.02,77.91,77.99,195970.0,70.5123,70.5756,70.4761,70.5485,195970.0
2021-04-09 14:50:00,77.98,78.02,77.92,77.96,60526.0,70.5395,70.5756,70.4852,70.5214,60526.0
2021-04-09 15:00:00,77.96,78.01,77.93,77.98,52314.0,70.5214,70.5666,70.4942,70.5395,52314.0
2021-04-09 15:10:00,77.98,78.01,77.87,78.0,70494.0,70.5395,70.5666,70.4399,70.5575,70494.0
2021-04-09 15:20:00,78.0,78.16,77.95,78.13,184228.0,70.5575,70.7023,70.5123,70.6751,184228.0
2021-04-09 15:30:00,78.14,78.23,78.07,78.08,151144.0,70.6842,70.7656,70.6209,70.6299,151144.0
2021-04-09 15:40:00,78.08,78.12,77.95,78.1,225906.0,70.6299,70.6661,70.5123,70.648,225906.0
2021-04-09 15:50:00,78.1,78.35,78.08,78.28,453221.0,70.648,70.8741,70.6299,70.8108,453221.0
2021-04-12 09:30:00,78.25,78.68,78.2,78.6,282451.0,70.7837,71.1727,70.7385,71.1003,282451.0
2021-04-12 09:40:00,78.6,78.6,78.39,78.5,158291.0,71.1003,71.1003,70.9103,71.0098,158291.0
2021-04-12 09:50:00,78.51,78.79,78.42,78.46,120971.0,71.0189,71.2722,70.9375,70.9737,120971.0
2021-04-12 10:00:00,78.44,78.65,78.43,78.64,144770.0,70.9556,71.1455,70.9465,71.1365,144770.0
2021-04-12 10:10:00,78.63,78.63,78.37,78.49,52227.0,71.1274,71.1274,70.8922,71.0008,52227.0
2021-04-12 10:20:00,78.48,78.6,78.47,78.58,72243.0,70.9917,71.1003,70.9827,71.0822,72243.0
2021-04-12 10:30:00,78.58,78.6,78.39,78.55,62417.0,71.0822,71.1003,70.9103,71.0551,62417.0
2021-04-12 10:40:00,78.56,78.77,78.55,78.76,85269.0,71.0641,71.2541,71.0551,71.245,85269.0
2021-04-12 10:50:00,78.77,78.79,78.66,78.73,76065.0,71.2541,71.2722,71.1546,71.2179,76065.0
2021-04-12 11:00:00,78.72,78.75,78.44,78.5,67771.0,71.2088,71.236,70.9556,71.0098,67771.0
2021-04-12 11:10:00,78.5,78.66,78.49,78.61,56420.0,71.0098,71.1546,71.0008,71.1093,56420.0
2021-04-12 11:20:00,78.61,78.68,78.6,78.61,61818.0,71.1093,71.1727,71.1003,71.1093,61818.0
2021-04-12 11:30:00,78.62,78.67,78.53,78.58,66139.0,71.1184,71.1636,71.037,71.0822,66139.0
2021-04-12 11:40:00,78.58,78.6,78.47,78.59,77667.0,71.0822,71.1003,70.9827,71.0912,77667.0
2021-04-12 11:50:00,78.6,78.63,78.56,78.59,74041.0,71.1003,71.1274,71.0641,71.0912,74041.0
2021-04-12 12:00:00,78.58,78.6,78.49,78.55,50669.0,71.0822,71.1003,71.0008,71.0551,50669.0
2021-04-12 12:10:00,78.55,78.56,78.45,78.49,57392.0,71.0551,71.0641,70.9646,71.0008,57392.0
2021-04-12 12:20:00,78.49,78.5,78.34,78.44,86615.0,71.0008,71.0098,70.8651,70.9556,86615.0
2021-04-12 12:30:00,78.45,78.53,78.37,78.38,99328.0,70.9646,71.037,70.8922,70.9013,99328.0
2021-04-12 12:40:00,78.37,78.59,78.35,78.59,107571.0,70.8922,71.0912,70.8741,71.0912,107571.0
2021-04-12 12:50:00,78.59,78.62,78.5,78.52,77714.0,71.0912,71.1184,71.0098,71.0279,77714.0
2021-04-12 13:00:00,78.52,78.55,78.41,78.42,126365.0,71.0279,71.0551,70.9284,70.9375,126365.0
2021-04-12 13:10:00,78.41,78.42,78.23,78.26,65255.0,70.9284,70.9375,70.7656,70.7927,65255.0
2021-04-12 13:20:00,78.26,78.3,78.2,78.28,77573.0,70.7927,70.8289,70.7385,70.8108,77573.0
2021-04-12 13:30:00,78.29,78.34,78.25,78.3,59833.0,70.8199,70.8651,70.7837,70.8289,59833.0
2021-04-12 13:40:00,78.3,78.38,78.29,78.35,49589.0,70.8289,70.9013,70.8199,70.8741,49589.0
2021-04-12 13:50:00,78.35,78.37,78.19,78.23,54644.0,70.8741,70.8922,70.7294,70.7656,54644.0
2021-04-12 14:00:00,78.22,78.27,78.13,78.25,72688.0,70.7566,70.8018,70.6751,70.7837,72688.0
2021-04-12 14:10:00,78.25,78.4,78.18,78.36,80313.0,70.7837,70.9194,70.7204,70.8832,80313.0
2021-04-12 14:20:00,78.37,78.51,78.33,78.51,74130.0,70.8922,71.0189,70.8561,71.0189,74130.0
2021-04-12 14:30:00,78.51,78.57,78.48,78.56,65998.0,71.0189,71.0732,70.9917,71.0641,65998.0
2021-04-12 14:40:00,78.55,78.6,78.5,78.54,69012.0,71.0551,71.1003,71.0098,71.046,69012.0
2021-04-12 14:50:00,78.54,78.55,78.39,78.42,61651.0,71.046,71.0551,70.9103,70.9375,61651.0
2021-04-12 15:00:00,78.42,78.55,78.4,78.51,71592.0,70.9375,71.0551,70.9194,71.0189,71592.0
2021-04-12 15:10:00,78.5,78.55,78.48,78.51,74135.0,71.0098,71.0551,70.9917,71.0189,74135.0
2021-04-12 15:20:00,78.51,78.65,78.5,78.61,133041.0,71.0189,71.1455,71.0098,71.1093,133041.0
2021-04-12 15:30:00,78.61,78.68,78.52,78.62,116281.0,71.1093,71.1727,71.0279,71.1184,116281.0
2021-04-12 15:40:00,78.61,78.81,78.61,78.8,135524.0,71.1093,71.2903,71.1093,71.2812,135524.0
2021-04-12 15:50:00,78.79,78.82,78.66,78.72,524994.0,71.2722,71.2993,71.1546,71.2088,524994.0
2021-04-13 09:30:00,78.0,78.08,77.0,77.08,309232.0,70.5575,70.6299,69.653,69.7253,309232.0
2021-04-13 09:40:00,77.07,77.11,76.74,77.06,261435.0,69.7163,69.7525,69.4178,69.7072,261435.0
2021-04-13 09:50:00,77.08,77.15,76.95,77.01,163222.0,69.7253,69.7886,69.6077,69.662,163222.0
2021-04-13 10:00:00,77.01,77.19,77.0,77.14,132927.0,69.662,69.8248,69.653,69.7796,132927.0
2021-04-13 10:10:00,77.15,77.29,77.01,77.26,89319.0,69.7886,69.9153,69.662,69.8882,89319.0
2021-04-13 10:20:00,77.26,77.48,77.16,77.22,177197.0,69.8882,70.0872,69.7977,69.852,177197.0
2021-04-13 10:30:00,77.22,77.28,77.08,77.24,117196.0,69.852,69.9062,69.7253,69.8701,117196.0
2021-04-13 10:40:00,77.25,77.39,77.21,77.22,101706.0,69.8791,70.0057,69.8429,69.852,101706.0
2021-04-13 10:50:00,77.23,77.48,77.15,77.48,89281.0,69.861,70.0872,69.7886,70.0872,89281.0
2021-04-13 11:00:00,77.48,77.88,77.47,77.79,128585.0,70.0872,70.449,70.0781,70.3676,128585.0
2021-04-13 11:10:00,77.79,77.99,77.79,77.99,162619.0,70.3676,70.5485,70.3676,70.5485,162619.0
2021-04-13 11:20:00,77.98,77.99,77.76,77.81,103237.0,70.5395,70.5485,70.3404,70.3857,103237.0
2021-04-13 11:30:00,77.8,77.84,77.53,77.53,68828.0,70.3766,70.4128,70.1324,70.1324,68828.0
2021-04-13 11:40:00,77.53,77.59,77.49,77.55,45983.0,70.1324,70.1867,70.0962,70.1505,45983.0
2021-04-13 11:50:00,77.56,77.62,77.51,77.54,58901.0,70.1595,70.2138,70.1143,70.1414,58901.0
2021-04-13 12:00:00,77.54,77.55,77.45,77.49,34625.0,70.1414,70.1505,70.06,70.0962,34625.0
2021-04-13 12:10:00,77.48,77.49,77.33,77.41,51785.0,70.0872,70.0962,69.9515,70.0238,51785.0
2021-04-13 12:20:00,77.41,77.55,77.35,77.38,86458.0,70.0238,70.1505,69.9696,69.9967,86458.0
2021-04-13 12:30:00,77.39,77.39,77.21,77.22,46046.0,70.0057,70.0057,69.8429,69.852,46046.0
2021-04-13 12:40:00,77.22,77.3,77.13,77.3,79699.0,69.852,69.9243,69.7706,69.9243,79699.0
2021-04-13 12:50:00,77.3,77.34,77.2,77.24,41648.0,69.9243,69.9605,69.8339,69.8701,41648.0
2021-04-13 13:00:00,77.23,77.34,77.17,77.34,56919.0,69.861,69.9605,69.8067,69.9605,56919.0
2021-04-13 13:10:00,77.34,77.35,77.25,77.3,51498.0,69.9605,69.9696,69.8791,69.9243,51498.0
2021-04-13 13:20:00,77.31,77.36,77.25,77.36,39254.0,69.9334,69.9786,69.8791,69.9786,39254.0
2021-04-13 13:30:00,77.38,77.42,77.35,77.36,38736.0,69.9967,70.0329,69.9696,69.9786,38736.0
2021-04-13 13:40:00,77.37,77.41,77.35,77.36,46485.0,69.9877,70.0238,69.9696,69.9786,46485.0
2021-04-13 13:50:00,77.37,77.45,77.34,77.42,37853.0,69.9877,70.06,69.9605,70.0329,37853.0
2021-04-13 14:00:00,77.42,77.64,77.41,77.64,60317.0,70.0329,70.2319,70.0238,70.2319,60317.0
2021-04-13 14:10:00,77.64,77.69,77.59,77.66,78799.0,70.2319,70.2771,70.1867,70.25,78799.0
2021-04-13 14:20:00,77.67,77.74,77.62,77.65,91120.0,70.259,70.3224,70.2138,70.2409,91120.0
2021-04-13 14:30:00,77.66,77.69,77.62,77.63,48954.0,70.25,70.2771,70.2138,70.2228,48954.0
2021-04-13 14:40:00,77.64,77.73,77.62,77.73,53740.0,70.2319,70.3133,70.2138,70.3133,53740.0
2021-04-13 14:50:00,77.72,77.73,77.66,77.69,39514.0,70.3043,70.3133,70.25,70.2771,39514.0
2021-04-13 15:00:00,77.69,77.94,77.68,77.92,45982.0,70.2771,70.5033,70.2681,70.4852,45982.0
2021-04-13 15:10:00,77.92,78.05,77.89,77.91,120697.0,70.4852,70.6028,70.458,70.4761,120697.0
2021-04-13 15:20:00,77.92,77.95,77.81,77.91,79281.0,70.4852,70.5123,70.3857,70.4761,79281.0
2021-04-13 15:30:00,77.91,77.97,77.85,77.88,179230.0,70.4761,70.5304,70.4219,70.449,179230.0
2021-04-13 15:40:00,77.89,77.9,77.72,77.81,124772.0,70.458,70.4671,70.3043,70.3857,124772.0
2021-04-13 15:50:00,77.8,77.94,77.69,77.69,412768.0,70.3766,70.5033,70.2771,70.2771,412768.0
2021-04-14 09:30:00,78.0,78.64,77.93,78.4,162165.0,70.5575,71.1365,70.4942,70.9194,162165.0
2021-04-14 09:40:00,78.4,78.48,78.23,78.42,103303.0,70.9194,70.9917,70.7656,70.9375,103303.0
2021-04-14 09:50:00,78.42,78.65,78.41,78.62,112582.0,70.9375,71.1455,70.9284,71.1184,112582.0
2021-04-14 10:00:00,78.62,78.69,78.46,78.47,104877.0,71.1184,71.1817,70.9737,70.9827,104877.0
2021-04-14 10:10:00,78.46,78.58,78.32,78.44,91069.0,70.9737,71.0822,70.847,70.9556,91069.0
2021-04-14 10:20:00,78.45,78.45,78.2,78.22,82075.0,70.9646,70.9646,70.7385,70.7566,82075.0
2021-04-14 10:30:00,78.23,78.29,78.17,78.2,73088.0,70.7656,70.8199,70.7113,70.7385,73088.0
2021-04-14 10:40:00,78.2,78.36,78.18,78.33,91646.0,70.7385,70.8832,70.7204,70.8561,91646.0
2021-04-14 10:50:00,78.33,78.39,78.21,78.27,94947.0,70.8561,70.9103,70.7475,70.8018,94947.0
2021-04-14 11:00:00,78.27,78.36,78.21,78.32,94345.0,70.8018,70.8832,70.7475,70.847,94345.0
2021-04-14 11:10:00,78.33,78.41,78.29,78.31,55723.0,70.8561,70.9284,70.8199,70.838,55723.0
2021-04-14 11:20:00,78.31,78.41,78.27,78.32,66323.0,70.838,70.9284,70.8018,70.847,66323.0
2021-04-14 11:30:00,78.33,78.36,78.23,78.31,59320.0,70.8561,70.8832,70.7656,70.838,59320.0
2021-04-14 11:40:00,78.3,78.3,78.16,78.2,109241.0,70.8289,70.8289,70.7023,70.7385,109241.0
2021-04-14 11:50:00,78.2,78.29,78.15,78.27,48611.0,70.7385,70.8199,70.6932,70.8018,48611.0
2021-04-14 12:00:00,78.27,78.31,78.21,78.27,42968.0,70.8018,70.838,70.7475,70.8018,42968.0
2021-04-14 12:10:00,78.26,78.34,78.21,78.33,56456.0,70.7927,70.8651,70.7475,70.8561,56456.0
2021-04-14 12:20:00,78.33,78.44,78.31,78.35,44176.0,70.8561,70.9556,70.838,70.8741,44176.0
2021-04-14 12:30:00,78.34,78.4,78.3,78.33,40845.0,70.8651,70.9194,70.8289,70.8561,40845.0
2021-04-14 12:40:00,78.34,78.37,78.25,78.25,69666.0,70.8651,70.8922,70.7837,70.7837,69666.0
2021-04-14 12:50:00,78.25,78.25,78.12,78.14,66389.0,70.7837,70.7837,70.6661,70.6842,66389.0
2021-04-14 13:00:00,78.13,78.23,78.07,78.17,62517.0,70.6751,70.7656,70.6209,70.7113,62517.0
2021-04-14 13:10:00,78.17,78.18,78.03,78.08,73382.0,70.7113,70.7204,70.5847,70.6299,73382.0
2021-04-14 13:20:00,78.09,78.13,78.02,78.02,76243.0,70.639,70.6751,70.5756,70.5756,76243.0
2021-04-14 13:30:00,78.02,78.06,77.87,77.88,119900.0,70.5756,70.6118,70.4399,70.449,119900.0
2021-04-14 13:40:00,77.88,78.09,77.87,78.08,117573.0,70.449,70.639,70.4399,70.6299,117573.0
2021-04-14 13:50:00,78.09,78.28,78.03,78.09,90472.0,70.639,70.8108,70.5847,70.639,90472.0
2021-04-14 14:00:00,78.1,78.21,77.86,77.88,93266.0,70.648,70.7475,70.4309,70.449,93266.0
2021-04-14 14:10:00,77.89,78.09,77.88,78.0,57849.0,70.458,70.639,70.449,70.5575,57849.0
2021-04-14 14:20:00,78.01,78.13,78.01,78.06,76496.0,70.5666,70.6751,70.5666,70.6118,76496.0
2021-04-14 14:30:00,78.06,78.07,77.88,77.97,47224.0,70.6118,70.6209,70.449,70.5304,47224.0
2021-04-14 14:40:00,77.97,78.07,77.93,77.94,47678.0,70.5304,70.6209,70.4942,70.5033,47678.0
2021-04-14 14:50:00,77.93,77.94,77.81,77.86,52521.0,70.4942,70.5033,70.3857,70.4309,52521.0
2021-04-14 15:00:00,77.85,77.86,77.76,77.83,65766.0,70.4219,70.4309,70.3404,70.4038,65766.0
2021-04-14 15:10:00,77.84,77.96,77.8,77.9,53175.0,70.4128,70.5214,70.3766,70.4671,53175.0
2021-04-14 15:20:00,77.9,77.99,77.83,77.97,56540.0,70.4671,70.5485,70.4038,70.5304,56540.0
2021-04-14 15:30:00,77.96,78.05,77.85,77.95,88928.0,70.5214,70.6028,70.4219,70.5123,88928.0
2021-04-14 15:40:00,77.96,78.0,77.9,77.93,81504.0,70.5214,70.5575,70.4671,70.4942,81504.0
2021-04-14 15:50:00,77.92,77.99,77.78,77.97,258208.0,70.4852,70.5485,70.3585,70.5304,258208.0
2021-04-15 09:30:00,78.16,78.28,77.63,77.63,206701.0,70.7023,70.8108,70.2228,70.2228,206701.0
2021-04-15 09:40:00,77.62,77.68,77.3,77.34,168217.0,70.2138,70.2681,69.9243,69.9605,168217.0
2021-04-15 09:50:00,77.36,77.41,77.09,77.28,181872.0,69.9786,70.0238,69.7344,69.9062,181872.0
2021-04-15 10:00:00,77.29,77.4,77.14,77.18,111787.0,69.9153,70.0148,69.7796,69.8158,111787.0
2021-04-15 10:10:00,77.17,77.3,76.98,77.01,119589.0,69.8067,69.9243,69.6349,69.662,119589.0
2021-04-15 10:20:00,77.03,77.26,77.03,77.14,100999.0,69.6801,69.8882,69.6801,69.7796,100999.0
2021-04-15 10:30:00,77.14,77.34,77.11,77.13,109284.0,69.7796,69.9605,69.7525,69.7706,109284.0
2021-04-15 10:40:00,77.13,77.34,77.09,77.15,84791.0,69.7706,69.9605,69.7344,69.7886,84791.0
2021-04-15 10:50:00,77.15,77.29,77.07,77.28,111703.0,69.7886,69.9153,69.7163,69.9062,111703.0
2021-04-15 11:00:00,77.28,77.5,77.27,77.48,95421.0,69.9062,70.1053,69.8972,70.0872,95421.0
2021-04-15 11:10:00,77.47,77.5,77.31,77.31,52451.0,70.0781,70.1053,69.9334,69.9334,52451.0
2021-04-15 11:20:00,77.31,77.38,77.25,77.33,46740.0,69.9334,69.9967,69.8791,69.9515,46740.0
2021-04-15 11:30:00,77.33,77.44,77.28,77.37,48552.0,69.9515,70.051,69.9062,69.9877,48552.0
2021-04-15 11:40:00,77.37,77.51,77.35,77.49,47490.0,69.9877,70.1143,69.9696,70.0962,47490.0
2021-04-15 11:50:00,77.49,77.71,77.49,77.7,49469.0,70.0962,70.2952,70.0962,70.2862,49469.0
2021-04-15 12:00:00,77.72,77.77,77.67,77.77,47979.0,70.3043,70.3495,70.259,70.3495,47979.0
2021-04-15 12:10:00,77.76,77.78,77.68,77.73,56347.0,70.3404,70.3585,70.2681,70.3133,56347.0
2021-04-15 12:20:00,77.74,77.75,77.56,77.57,44972.0,70.3224,70.3314,70.1595,70.1686,44972.0
2021-04-15 12:30:00,77.57,77.67,77.55,77.64,58209.0,70.1686,70.259,70.1505,70.2319,58209.0
2021-04-15 12:40:00,77.65,77.69,77.58,77.62,51391.0,70.2409,70.2771,70.1776,70.2138,51391.0
2021-04-15 12:50:00,77.63,77.75,77.63,77.73,45190.0,70.2228,70.3314,70.2228,70.3133,45190.0
2021-04-15 13:00:00,77.74,77.78,77.58,77.65,48921.0,70.3224,70.3585,70.1776,70.2409,48921.0
2021-04-15 13:10:00,77.65,77.69,77.56,77.57,34356.0,70.2409,70.2771,70.1595,70.1686,34356.0
2021-04-15 13:20:00,77.58,77.67,77.57,77.6,40338.0,70.1776,70.259,70.1686,70.1957,40338.0
2021-04-15 13:30:00,77.61,77.65,77.53,77.65,54603.0,70.2048,70.2409,70.1324,70.2409,54603.0
2021-04-15 13:40:00,77.64,77.73,77.64,77.7,48077.0,70.2319,70.3133,70.2319,70.2862,48077.0
2021-04-15 13:50:00,77.7,77.75,77.67,77.75,41075.0,70.2862,70.3314,70.259,70.3314,41075.0
2021-04-15 14:00:00,77.75,77.78,77.67,77.7,74948.0,70.3314,70.3585,70.259,70.2862,74948.0
2021-04-15 14:10:00,77.7,77.8,77.68,77.8,74286.0,70.2862,70.3766,70.2681,70.3766,74286.0
2021-04-15 14:20:00,77.8,77.97,77.8,77.94,49730.0,70.3766,70.5304,70.3766,70.5033,49730.0
2021-04-15 14:30:00,77.95,78.01,77.89,78.01,106520.0,70.5123,70.5666,70.458,70.5666,106520.0
2021-04-15 14:40:00,78.0,78.05,77.92,77.95,73529.0,70.5575,70.6028,70.4852,70.5123,73529.0
2021-04-15 14:50:00,77.96,78.09,77.95,78.08,77272.0,70.5214,70.639,70.5123,70.6299,77272.0
2021-04-15 15:00:00,78.07,78.24,78.07,78.17,97316.0,70.6209,70.7746,70.6209,70.7113,97316.0
2021-04-15 15:10:00,78.17,78.17,78.08,78.14,123156.0,70.7113,70.7113,70.6299,70.6842,123156.0
2021-04-15 15:20:00,78.13,78.14,78.0,78.05,92897.0,70.6751,70.6842,70.5575,70.6028,92897.0
2021-04-15 15:30:00,78.04,78.17,78.04,78.16,96335.0,70.5937,70.7113,70.5937,70.7023,96335.0
2021-04-15 15:40:00,78.16,78.24,78.11,78.12,144230.0,70.7023,70.7746,70.657,70.6661,144230.0
2021-04-15 15:50:00,78.11,78.14,77.96,78.0,357568.0,70.657,70.6842,70.5214,70.5575,357568.0
2021-04-16 09:30:00,78.59,78.59,78.0,78.05,488481.0,71.0912,71.0912,70.5575,70.6028,488481.0
2021-04-16 09:40:00,78.03,78.07,77.79,77.8,86753.0,70.5847,70.6209,70.3676,70.3766,86753.0
2021-04-16 09:50:00,77.81,77.83,77.4,77.49,111147.0,70.3857,70.4038,70.0148,70.0962,111147.0
2021-04-16 10:00:00,77.49,77.49,77.14,77.19,111104.0,70.0962,70.0962,69.7796,69.8248,111104.0
2021-04-16 10:10:00,77.2,77.23,77.05,77.13,131847.0,69.8339,69.861,69.6982,69.7706,131847.0
2021-04-16 10:20:00,77.13,77.27,77.07,77.19,149244.0,69.7706,69.8972,69.7163,69.8248,149244.0
2021-04-16 10:30:00,77.19,77.31,77.1,77.31,133801.0,69.8248,69.9334,69.7434,69.9334,133801.0
2021-04-16 10:40:00,77.3,77.4,77.19,77.37,110405.0,69.9243,70.0148,69.8248,69.9877,110405.0
2021-04-16 10:50:00,77.37,77.37,77.21,77.21,91792.0,69.9877,69.9877,69.8429,69.8429,91792.0
2021-04-16 11:00:00,77.21,77.49,77.21,77.34,194077.0,69.8429,70.0962,69.8429,69.9605,194077.0
2021-04-16 11:10:00,77.31,77.33,77.15,77.17,59532.0,69.9334,69.9515,69.7886,69.8067,59532.0
2021-04-16 11:20:00,77.18,77.39,77.17,77.28,184803.0,69.8158,70.0057,69.8067,69.9062,184803.0
2021-04-16 11:30:00,77.28,77.45,77.27,77.35,81088.0,69.9062,70.06,69.8972,69.9696,81088.0
2021-04-16 11:40:00,77.36,77.41,77.22,77.39,97752.0,69.9786,70.0238,69.852,70.0057,97752.0
2021-04-16 11:50:00,77.39,77.52,77.39,77.41,84044.0,70.0057,70.1233,70.0057,70.0238,84044.0
2021-04-16 12:00:00,77.4,77.5,77.39,77.45,57168.0,70.0148,70.1053,70.0057,70.06,57168.0
2021-04-16 12:10:00,77.45,77.45,77.26,77.26,143597.0,70.06,70.06,69.8882,69.8882,143597.0
2021-04-16 12:20:00,77.26,77.27,77.16,77.21,48890.0,69.8882,69.8972,69.7977,69.8429,48890.0
2021-04-16 12:30:00,77.21,77.47,77.2,77.43,96644.0,69.8429,70.0781,69.8339,70.0419,96644.0
2021-04-16 12:40:00,77.44,77.47,77.32,77.33,61891.0,70.051,70.0781,69.9424,69.9515,61891.0
2021-04-16 12:50:00,77.33,77.34,77.21,77.29,35432.0,69.9515,69.9605,69.8429,69.9153,35432.0
2021-04-16 13:00:00,77.29,77.29,77.17,77.21,40446.0,69.9153,69.9153,69.8067,69.8429,40446.0
2021-04-16 13:10:00,77.22,77.38,77.22,77.36,43591.0,69.852,69.9967,69.852,69.9786,43591.0
2021-04-16 13:20:00,77.35,77.42,77.29,77.33,44491.0,69.9696,70.0329,69.9153,69.9515,44491.0
2021-04-16 13:30:00,77.34,77.38,77.3,77.33,51125.0,69.9605,69.9967,69.9243,69.9515,51125.0
2021-04-16 13:40:00,77.32,77.53,77.3,77.51,79288.0,69.9424,70.1324,69.9243,70.1143,79288.0
2021-04-16 13:50:00,77.5,77.56,77.46,77.48,54841.0,70.1053,70.1595,70.0691,70.0872,54841.0
2021-04-16 14:00:00,77.5,77.65,77.41,77.55,198630.0,70.1053,70.2409,70.0238,70.1505,198630.0
2021-04-16 14:10:00,77.55,77.66,77.54,77.64,333248.0,70.1505,70.25,70.1414,70.2319,333248.0
2021-04-16 14:20:00,77.65,77.8,77.61,77.79,101520.0,70.2409,70.3766,70.2048,70.3676,101520.0
2021-04-16 14:30:00,77.77,77.86,77.65,77.7,120813.0,70.3495,70.4309,70.2409,70.2862,120813.0
2021-04-16 14:40:00,77.69,77.82,77.68,77.82,49280.0,70.2771,70.3947,70.2681,70.3947,49280.0
2021-04-16 14:50:00,77.82,77.99,77.82,77.9,121406.0,70.3947,70.5485,70.3947,70.4671,121406.0
2021-04-16 15:00:00,77.91,78.05,77.91,78.0,85390.0,70.4761,70.6028,70.4761,70.5575,85390.0
2021-04-16 15:10:00,78.0,78.03,77.92,77.92,51664.0,70.5575,70.5847,70.4852,70.4852,51664.0
2021-04-16 15:20:00,77.92,78.08,77.85,78.0,124138.0,70.4852,70.6299,70.4219,70.5575,124138.0
2021-04-16 15:30:00,77.98,78.16,77.96,78.14,105197.0,70.5395,70.7023,70.5214,70.6842,105197.0
2021-04-16 15:40:00,78.14,78.27,78.13,78.24,259331.0,70.6842,70.8018,70.6751,70.7746,259331.0
2021-04-16 15:50:00,78.25,78.34,78.11,78.21,534576.0,70.7837,70.8651,70.657,70.7475,534576.0
2021-04-19 09:30:00,78.12,78.19,77.73,77.95,229933.0,70.6661,70.7294,70.3133,70.5123,229933.0
2021-04-19 09:40:00,77.92,78.73,77.89,78.4,204602.0,70.4852,71.2179,70.458,70.9194,204602.0
2021-04-19 09:50:00,78.39,78.39,78.07,78.16,95641.0,70.9103,70.9103,70.6209,70.7023,95641.0
2021-04-19 10:00:00,78.15,78.21,77.89,78.2,139264.0,70.6932,70.7475,70.458,70.7385,139264.0
2021-04-19 10:10:00,78.2,78.31,77.99,78.29,128781.0,70.7385,70.838,70.5485,70.8199,128781.0
2021-04-19 10:20:00,78.29,78.65,78.26,78.54,114834.0,70.8199,71.1455,70.7927,71.046,114834.0
2021-04-19 10:30:00,78.52,78.55,78.35,78.5,85362.0,71.0279,71.0551,70.8741,71.0098,85362.0
2021-04-19 10:40:00,78.49,78.49,78.1,78.14,79680.0,71.0008,71.0008,70.648,70.6842,79680.0
2021-04-19 10:50:00,78.14,78.29,78.05,78.06,82179.0,70.6842,70.8199,70.6028,70.6118,82179.0
2021-04-19 11:00:00,78.06,78.19,77.99,78.0,72662.0,70.6118,70.7294,70.5485,70.5575,72662.0
2021-04-19 11:10:00,78.0,78.1,77.97,78.07,141283.0,70.5575,70.648,70.5304,70.6209,141283.0
2021-04-19 11:20:00,78.07,78.29,77.97,78.23,101015.0,70.6209,70.8199,70.5304,70.7656,101015.0
2021-04-19 11:30:00,78.23,78.35,78.16,78.17,66385.0,70.7656,70.8741,70.7023,70.7113,66385.0
2021-04-19 11:40:00,78.16,78.25,78.07,78.16,61239.0,70.7023,70.7837,70.6209,70.7023,61239.0
2021-04-19 11:50:00,78.16,78.23,78.1,78.15,60333.0,70.7023,70.7656,70.648,70.6932,60333.0
2021-04-19 12:00:00,78.17,78.35,78.16,78.33,68476.0,70.7113,70.8741,70.7023,70.8561,68476.0
2021-04-19 12:10:00,78.34,78.39,78.23,78.3,74470.0,70.8651,70.9103,70.7656,70.8289,74470.0
2021-04-19 12:20:00,78.31,78.34,78.12,78.2,56837.0,70.838,70.8651,70.6661,70.7385,56837.0
2021-04-19 12:30:00,78.22,78.22,78.03,78.06,82404.0,70.7566,70.7566,70.5847,70.6118,82404.0
2021-04-19 12:40:00,78.06,78.1,77.96,78.01,82195.0,70.6118,70.648,70.5214,70.5666,82195.0
2021-04-19 12:50:00,78.01,78.07,77.97,78.0,45380.0,70.5666,70.6209,70.5304,70.5575,45380.0
2021-04-19 13:00:00,77.99,78.12,77.95,78.02,57483.0,70.5485,70.6661,70.5123,70.5756,57483.0
2021-04-19 13:10:00,78.01,78.14,78.0,78.01,68266.0,70.5666,70.6842,70.5575,70.5666,68266.0
2021-04-19 13:20:00,78.0,78.04,77.88,77.88,49530.0,70.5575,70.5937,70.449,70.449,49530.0
2021-04-19 13:30:00,77.89,77.97,77.8,77.95,58501.0,70.458,70.5304,70.3766,70.5123,58501.0
2021-04-19 13:40:00,77.95,78.12,77.94,78.05,68727.0,70.5123,70.6661,70.5033,70.6028,68727.0
2021-04-19 13:50:00,78.06,78.14,78.04,78.11,56771.0,70.6118,70.6842,70.5937,70.657,56771.0
2021-04-19 14:00:00,78.1,78.15,78.04,78.07,75606.0,70.648,70.6932,70.5937,70.6209,75606.0
2021-04-19 14:10:00,78.08,78.22,78.06,78.21,95750.0,70.6299,70.7566,70.6118,70.7475,95750.0
2021-04-19 14:20:00,78.22,78.33,78.13,78.3,50428.0,70.7566,70.8561,70.6751,70.8289,50428.0
2021-04-19 14:30:00,78.3,78.38,78.21,78.28,63268.0,70.8289,70.9013,70.7475,70.8108,63268.0
2021-04-19 14:40:00,78.29,78.53,78.28,78.51,100775.0,70.8199,71.037,70.8108,71.0189,100775.0
2021-04-19 14:50:00,78.51,78.55,78.46,78.52,80708.0,71.0189,71.0551,70.9737,71.0279,80708.0
2021-04-19 15:00:00,78.52,78.54,78.47,78.52,54053.0,71.0279,71.046,70.9827,71.0279,54053.0
2021-04-19 15:10:00,78.52,78.53,78.34,78.34,80576.0,71.0279,71.037,70.8651,70.8651,80576.0
2021-04-19 15:20:00,78.34,78.35,78.25,78.32,64877.0,70.8651,70.8741,70.7837,70.847,64877.0
2021-04-19 15:30:00,78.33,78.38,78.24,78.38,126741.0,70.8561,70.9013,70.7746,70.9013,126741.0
2021-04-19 15:40:00,78.38,78.48,78.35,78.45,228883.0,70.9013,70.9917,70.8741,70.9646,228883.0
2021-04-19 15:50:00,78.46,78.66,78.42,78.65,443696.0,70.9737,71.1546,70.9375,71.1455,443696.0
2021-04-20 09:30:00,77.8,77.87,77.39,77.8,227128.0,70.3766,70.4399,70.0057,70.3766,227128.0
2021-04-20 09:40:00,77.81,77.85,77.62,77.76,189139.0,70.3857,70.4219,70.2138,70.3404,189139.0
2021-04-20 09:50:00,77.76,77.91,77.39,77.48,152673.0,70.3404,70.4761,70.0057,70.0872,152673.0
2021-04-20 10:00:00,77.47,77.5,77.25,77.27,105294.0,70.0781,70.1053,69.8791,69.8972,105294.0
2021-04-20 10:10:00,77.27,77.46,77.26,77.34,89124.0,69.8972,70.0691,69.8882,69.9605,89124.0
2021-04-20 10:20:00,77.31,77.32,77.17,77.2,110493.0,69.9334,69.9424,69.8067,69.8339,110493.0
2021-04-20 10:30:00,77.2,77.2,76.85,76.92,197681.0,69.8339,69.8339,69.5173,69.5806,197681.0
2021-04-20 10:40:00,76.92,76.94,76.57,76.59,133528.0,69.5806,69.5987,69.264,69.2821,133528.0
2021-04-20 10:50:00,76.58,76.71,76.45,76.65,133437.0,69.273,69.3906,69.1554,69.3364,133437.0
2021-04-20 11:00:00,76.64,76.65,76.39,76.45,155272.0,69.3273,69.3364,69.1012,69.1554,155272.0
2021-04-20 11:10:00,76.46,76.53,76.33,76.47,142025.0,69.1645,69.2278,69.0469,69.1735,142025.0
2021-04-20 11:20:00,76.48,76.63,76.37,76.51,174981.0,69.1826,69.3183,69.0831,69.2097,174981.0
2021-04-20 11:30:00,76.53,76.53,76.07,76.14,165929.0,69.2278,69.2278,68.8117,68.875,165929.0
2021-04-20 11:40:00,76.15,76.3,76.11,76.27,136968.0,68.8841,69.0198,68.8479,68.9926,136968.0
2021-04-20 11:50:00,76.28,76.51,76.21,76.51,212629.0,69.0017,69.2097,68.9383,69.2097,212629.0
2021-04-20 12:00:00,76.51,76.62,76.39,76.44,107673.0,69.2097,69.3092,69.1012,69.1464,107673.0
2021-04-20 12:10:00,76.43,76.63,76.42,76.59,109156.0,69.1373,69.3183,69.1283,69.2821,109156.0
2021-04-20 12:20:00,76.59,76.74,76.54,76.73,113618.0,69.2821,69.4178,69.2369,69.4087,113618.0
2021-04-20 12:30:00,76.73,76.76,76.35,76.36,110849.0,69.4087,69.4359,69.065,69.074,110849.0
2021-04-20 12:40:00,76.36,76.39,76.26,76.26,113571.0,69.074,69.1012,68.9836,68.9836,113571.0
2021-04-20 12:50:00,76.26,76.44,76.17,76.39,100865.0,68.9836,69.1464,68.9022,69.1012,100865.0
2021-04-20 13:00:00,76.38,76.49,76.31,76.48,69151.0,69.0921,69.1916,69.0288,69.1826,69151.0
2021-04-20 13:10:00,76.48,76.74,76.45,76.74,74546.0,69.1826,69.4178,69.1554,69.4178,74546.0
2021-04-20 13:20:00,76.74,76.76,76.5,76.51,60638.0,69.4178,69.4359,69.2007,69.2097,60638.0
2021-04-20 13:30:00,76.52,76.54,76.4,76.44,123514.0,69.2188,69.2369,69.1102,69.1464,123514.0
2021-04-20 13:40:00,76.44,76.55,76.39,76.54,84944.0,69.1464,69.2459,69.1012,69.2369,84944.0
2021-04-20 13:50:00,76.53,76.68,76.51,76.65,135114.0,69.2278,69.3635,69.2097,69.3364,135114.0
2021-04-20 14:00:00,76.64,76.81,76.63,76.81,98038.0,69.3273,69.4811,69.3183,69.4811,98038.0
2021-04-20 14:10:00,76.81,76.85,76.64,76.67,99185.0,69.4811,69.5173,69.3273,69.3544,99185.0
2021-04-20 14:20:00,76.67,76.76,76.56,76.62,52029.0,69.3544,69.4359,69.2549,69.3092,52029.0
2021-04-20 14:30:00,76.62,76.66,76.56,76.59,53296.0,69.3092,69.3454,69.2549,69.2821,53296.0
2021-04-20 14:40:00,76.6,76.74,76.53,76.73,75335.0,69.2911,69.4178,69.2278,69.4087,75335.0
2021-04-20 14:50:00,76.72,76.75,76.6,76.66,79910.0,69.3997,69.4268,69.2911,69.3454,79910.0
2021-04-20 15:00:00,76.66,76.83,76.65,76.82,88208.0,69.3454,69.4992,69.3364,69.4901,88208.0
2021-04-20 15:10:00,76.81,77.07,76.81,77.03,148788.0,69.4811,69.7163,69.4811,69.6801,148788.0
2021-04-20 15:20:00,77.03,77.09,76.95,76.95,102606.0,69.6801,69.7344,69.6077,69.6077,102606.0
2021-04-20 15:30:00,76.96,77.08,76.9,76.99,198209.0,69.6168,69.7253,69.5625,69.6439,198209.0
2021-04-20 15:40:00,76.99,77.19,76.97,77.1,275166.0,69.6439,69.8248,69.6258,69.7434,275166.0
2021-04-20 15:50:00,77.1,77.24,77.03,77.11,605901.0,69.7434,69.8701,69.6801,69.7525,605901.0
2021-04-21 09:30:00,76.81,77.29,76.4,77.28,188357.0,69.4811,69.9153,69.1102,69.9062,188357.0
2021-04-21 09:40:00,77.28,77.46,77.1,77.45,87620.0,69.9062,70.0691,69.7434,70.06,87620.0
2021-04-21 09:50:00,77.47,77.57,77.34,77.56,105707.0,70.0781,70.1686,69.9605,70.1595,105707.0
2021-04-21 10:00:00,77.57,77.8,77.57,77.7,84999.0,70.1686,70.3766,70.1686,70.2862,84999.0
2021-04-21 10:10:00,77.69,77.98,77.64,77.93,99412.0,70.2771,70.5395,70.2319,70.4942,99412.0
2021-04-21 10:20:00,77.95,78.06,77.87,78.0,74213.0,70.5123,70.6118,70.4399,70.5575,74213.0
2021-04-21 10:30:00,78.01,78.14,78.0,78.08,87448.0,70.5666,70.6842,70.5575,70.6299,87448.0
2021-04-21 10:40:00,78.09,78.34,78.09,78.29,98755.0,70.639,70.8651,70.639,70.8199,98755.0
2021-04-21 10:50:00,78.29,78.41,78.27,78.34,70878.0,70.8199,70.9284,70.8018,70.8651,70878.0
2021-04-21 11:00:00,78.34,78.48,78.27,78.28,80831.0,70.8651,70.9917,70.8018,70.8108,80831.0
2021-04-21 11:10:00,78.29,78.36,78.11,78.17,105282.0,70.8199,70.8832,70.657,70.7113,105282.0
2021-04-21 11:20:00,78.17,78.21,77.96,78.02,57382.0,70.7113,70.7475,70.5214,70.5756,57382.0
2021-04-21 11:30:00,78.02,78.05,77.86,77.87,93439.0,70.5756,70.6028,70.4309,70.4399,93439.0
2021-04-21 11:40:00,77.87,78.07,77.82,78.06,57492.0,70.4399,70.6209,70.3947,70.6118,57492.0
2021-04-21 11:50:00,78.06,78.17,78.05,78.13,56072.0,70.6118,70.7113,70.6028,70.6751,56072.0
2021-04-21 12:00:00,78.13,78.17,78.03,78.13,42850.0,70.6751,70.7113,70.5847,70.6751,42850.0
2021-04-21 12:10:00,78.14,78.16,78.04,78.08,69877.0,70.6842,70.7023,70.5937,70.6299,69877.0
2021-04-21 12:20:00,78.09,78.12,77.96,77.98,46623.0,70.639,70.6661,70.5214,70.5395,46623.0
2021-04-21 12:30:00,77.98,78.22,77.98,78.21,58801.0,70.5395,70.7566,70.5395,70.7475,58801.0
2021-04-21 12:40:00,78.2,78.23,78.09,78.1,71240.0,70.7385,70.7656,70.639,70.648,71240.0
2021-04-21 12:50:00,78.1,78.18,78.05,78.11,55718.0,70.648,70.7204,70.6028,70.657,55718.0
2021-04-21 13:00:00,78.11,78.15,78.06,78.13,50514.0,70.657,70.6932,70.6118,70.6751,50514.0
2021-04-21 13:10:00,78.13,78.19,78.12,78.18,53120.0,70.6751,70.7294,70.6661,70.7204,53120.0
2021-04-21 13:20:00,78.18,78.23,78.1,78.15,66790.0,70.7204,70.7656,70.648,70.6932,66790.0
2021-04-21 13:30:00,78.15,78.24,78.12,78.22,90985.0,70.6932,70.7746,70.6661,70.7566,90985.0
2021-04-21 13:40:00,78.21,78.39,78.21,78.36,91107.0,70.7475,70.9103,70.7475,70.8832,91107.0
2021-04-21 13:50:00,78.37,78.5,78.34,78.48,77688.0,70.8922,71.0098,70.8651,70.9917,77688.0
2021-04-21 14:00:00,78.49,78.62,78.49,78.54,75839.0,71.0008,71.1184,71.0008,71.046,75839.0
2021-04-21 14:10:00,78.55,78.64,78.51,78.57,76702.0,71.0551,71.1365,71.0189,71.0732,76702.0
2021-04-21 14:20:00,78.57,78.68,78.57,78.59,62896.0,71.0732,71.1727,71.0732,71.0912,62896.0
2021-04-21 14:30:00,78.59,78.67,78.56,78.61,95928.0,71.0912,71.1636,71.0641,71.1093,95928.0
2021-04-21 14:40:00,78.61,78.67,78.57,78.57,104286.0,71.1093,71.1636,71.0732,71.0732,104286.0
2021-04-21 14:50:00,78.58,78.72,78.58,78.67,84724.0,71.0822,71.2088,71.0822,71.1636,84724.0
2021-04-21 15:00:00,78.67,78.76,78.6,78.61,87879.0,71.1636,71.245,71.1003,71.1093,87879.0
2021-04-21 15:10:00,78.62,78.74,78.6,78.68,98031.0,71.1184,71.2269,71.1003,71.1727,98031.0
2021-04-21 15:20:00,78.68,78.71,78.58,78.62,107160.0,71.1727,71.1998,71.0822,71.1184,107160.0
2021-04-21 15:30:00,78.61,78.86,78.59,78.81,175053.0,71.1093,71.3355,71.0912,71.2903,175053.0
2021-04-21 15:40:00,78.81,78.87,78.71,78.87,183184.0,71.2903,71.3445,71.1998,71.3445,183184.0
2021-04-21 15:50:00,78.87,78.94,78.8,78.88,498482.0,71.3445,71.4079,71.2812,71.3536,498482.0
2021-04-22 09:30:00,78.99,79.12,78.88,78.88,195336.0,71.4531,71.5707,71.3536,71.3536,195336.0
2021-04-22 09:40:00,78.89,79.03,78.76,79.03,93907.0,71.3626,71.4893,71.245,71.4893,93907.0
2021-04-22 09:50:00,79.04,79.14,78.85,79.05,72217.0,71.4983,71.5888,71.3264,71.5074,72217.0
2021-04-22 10:00:00,79.05,79.12,78.91,79.12,66136.0,71.5074,71.5707,71.3807,71.5707,66136.0
2021-04-22 10:10:00,79.13,79.2,78.79,78.84,51263.0,71.5797,71.643,71.2722,71.3174,51263.0
2021-04-22 10:20:00,78.85,78.91,78.65,78.83,57320.0,71.3264,71.3807,71.1455,71.3083,57320.0
2021-04-22 10:30:00,78.82,79.08,78.8,79.03,82598.0,71.2993,71.5345,71.2812,71.4893,82598.0
2021-04-22 10:40:00,79.0,79.08,78.9,78.94,53068.0,71.4621,71.5345,71.3717,71.4079,53068.0
2021-04-22 10:50:00,78.94,79.02,78.86,78.98,49989.0,71.4079,71.4802,71.3355,71.444,49989.0
2021-04-22 11:00:00,79.0,79.39,78.99,79.37,101192.0,71.4621,71.8149,71.4531,71.7968,101192.0
2021-04-22 11:10:00,79.37,79.61,79.34,79.55,89022.0,71.7968,72.0139,71.7697,71.9597,89022.0
2021-04-22 11:20:00,79.55,79.57,79.42,79.48,61296.0,71.9597,71.9777,71.8421,71.8963,61296.0
2021-04-22 11:30:00,79.48,79.72,79.47,79.66,96582.0,71.8963,72.1134,71.8873,72.0592,96582.0
2021-04-22 11:40:00,79.66,79.7,79.57,79.69,70475.0,72.0592,72.0953,71.9777,72.0863,70475.0
2021-04-22 11:50:00,79.7,79.83,79.64,79.7,67841.0,72.0953,72.2129,72.0411,72.0953,67841.0
2021-04-22 12:00:00,79.7,79.77,79.52,79.53,50961.0,72.0953,72.1587,71.9325,71.9416,50961.0
2021-04-22 12:10:00,79.53,79.58,79.44,79.53,71234.0,71.9416,71.9868,71.8601,71.9416,71234.0
2021-04-22 12:20:00,79.54,79.62,79.52,79.58,157415.0,71.9506,72.023,71.9325,71.9868,157415.0
2021-04-22 12:30:00,79.58,79.87,79.55,79.73,175844.0,71.9868,72.2491,71.9597,72.1225,175844.0
2021-04-22 12:40:00,79.73,79.85,79.71,79.77,136589.0,72.1225,72.231,72.1044,72.1587,136589.0
2021-04-22 12:50:00,79.77,79.87,79.72,79.87,70604.0,72.1587,72.2491,72.1134,72.2491,70604.0
2021-04-22 13:00:00,79.87,79.91,79.28,79.44,203824.0,72.2491,72.2853,71.7154,71.8601,203824.0
2021-04-22 13:10:00,79.43,79.46,79.09,79.17,146586.0,71.8511,71.8782,71.5435,71.6159,146586.0
2021-04-22 13:20:00,79.15,79.69,79.15,79.59,98847.0,71.5978,72.0863,71.5978,71.9958,98847.0
2021-04-22 13:30:00,79.58,79.58,79.36,79.43,121823.0,71.9868,71.9868,71.7878,71.8511,121823.0
2021-04-22 13:40:00,79.41,79.41,78.98,79.05,90794.0,71.833,71.833,71.444,71.5074,90794.0
2021-04-22 13:50:00,79.05,79.06,78.73,78.86,120368.0,71.5074,71.5164,71.2179,71.3355,120368.0
2021-04-22 14:00:00,78.84,78.99,78.74,78.97,152186.0,71.3174,71.4531,71.2269,71.435,152186.0
2021-04-22 14:10:00,78.96,79.1,78.85,79.08,91168.0,71.4259,71.5526,71.3264,71.5345,91168.0
2021-04-22 14:20:00,79.1,79.11,78.97,79.03,114790.0,71.5526,71.5616,71.435,71.4893,114790.0
2021-04-22 14:30:00,79.04,79.09,78.97,79.0,83429.0,71.4983,71.5435,71.435,71.4621,83429.0
2021-04-22 14:40:00,79.0,79.07,78.89,79.02,101650.0,71.4621,71.5254,71.3626,71.4802,101650.0
2021-04-22 14:50:00,79.02,79.08,78.95,78.99,105113.0,71.4802,71.5345,71.4169,71.4531,105113.0
2021-04-22 15:00:00,78.99,79.06,78.75,78.81,116107.0,71.4531,71.5164,71.236,71.2903,116107.0
2021-04-22 15:10:00,78.81,78.84,78.6,78.65,118632.0,71.2903,71.3174,71.1003,71.1455,118632.0
2021-04-22 15:20:00,78.65,78.71,78.55,78.71,119950.0,71.1455,71.1998,71.0551,71.1998,119950.0
2021-04-22 15:30:00,78.7,78.84,78.68,78.7,196861.0,71.1908,71.3174,71.1727,71.1908,196861.0
2021-04-22 15:40:00,78.71,78.9,78.68,78.79,261081.0,71.1998,71.3717,71.1727,71.2722,261081.0
2021-04-22 15:50:00,78.82,78.88,78.66,78.74,424868.0,71.2993,71.3536,71.1546,71.2269,424868.0
2021-04-23 09:30:00,78.81,79.62,78.81,79.36,252404.0,71.2903,72.023,71.2903,71.7878,252404.0
2021-04-23 09:40:00,79.36,79.86,79.22,79.86,180866.0,71.7878,72.2401,71.6611,72.2401,180866.0
2021-04-23 09:50:00,79.89,80.03,79.74,79.99,290005.0,72.2672,72.3939,72.1315,72.3577,290005.0
2021-04-23 10:00:00,80.0,80.17,79.99,80.14,161943.0,72.3667,72.5205,72.3577,72.4934,161943.0
2021-04-23 10:10:00,80.14,80.27,80.08,80.16,129558.0,72.4934,72.611,72.4391,72.5114,129558.0
2021-04-23 10:20:00,80.17,80.44,80.15,80.44,169488.0,72.5205,72.7647,72.5024,72.7647,169488.0
2021-04-23 10:30:00,80.45,80.65,80.4,80.6,157232.0,72.7738,72.9547,72.7285,72.9095,157232.0
2021-04-23 10:40:00,80.6,80.62,80.21,80.23,131571.0,72.9095,72.9276,72.5567,72.5748,131571.0
2021-04-23 10:50:00,80.22,80.28,80.09,80.26,87921.0,72.5657,72.62,72.4481,72.6019,87921.0
2021-04-23 11:00:00,80.24,80.34,80.21,80.22,67852.0,72.5838,72.6743,72.5567,72.5657,67852.0
2021-04-23 11:10:00,80.23,80.36,80.2,80.24,122133.0,72.5748,72.6924,72.5476,72.5838,122133.0
2021-04-23 11:20:00,80.23,80.25,80.05,80.15,75631.0,72.5748,72.5929,72.4119,72.5024,75631.0
2021-04-23 11:30:00,80.16,80.2,79.93,79.93,75946.0,72.5114,72.5476,72.3034,72.3034,75946.0
2021-04-23 11:40:00,79.92,80.11,79.87,80.09,110881.0,72.2943,72.4662,72.2491,72.4481,110881.0
2021-04-23 11:50:00,80.08,80.15,79.92,79.94,96488.0,72.4391,72.5024,72.2943,72.3124,96488.0
2021-04-23 12:00:00,79.95,79.95,79.83,79.89,44613.0,72.3215,72.3215,72.2129,72.2672,44613.0
2021-04-23 12:10:00,79.88,79.98,79.81,79.94,60692.0,72.2582,72.3486,72.1948,72.3124,60692.0
2021-04-23 12:20:00,79.95,80.01,79.91,79.95,62707.0,72.3215,72.3758,72.2853,72.3215,62707.0
2021-04-23 12:30:00,79.96,80.11,79.96,80.1,65613.0,72.3305,72.4662,72.3305,72.4572,65613.0
2021-04-23 12:40:00,80.1,80.27,80.1,80.26,61257.0,72.4572,72.611,72.4572,72.6019,61257.0
2021-04-23 12:50:00,80.26,80.29,80.17,80.2,43657.0,72.6019,72.629,72.5205,72.5476,43657.0
2021-04-23 13:00:00,80.2,80.23,80.11,80.2,53163.0,72.5476,72.5748,72.4662,72.5476,53163.0
2021-04-23 13:10:00,80.2,80.25,80.19,80.24,34243.0,72.5476,72.5929,72.5386,72.5838,34243.0
2021-04-23 13:20:00,80.23,80.27,80.2,80.25,41990.0,72.5748,72.611,72.5476,72.5929,41990.0
2021-04-23 13:30:00,80.24,80.36,80.23,80.36,44768.0,72.5838,72.6924,72.5748,72.6924,44768.0
2021-04-23 13:40:00,80.36,80.42,80.31,80.31,53774.0,72.6924,72.7466,72.6471,72.6471,53774.0
2021-04-23 13:50:00,80.32,80.35,80.28,80.32,77591.0,72.6562,72.6833,72.62,72.6562,77591.0
2021-04-23 14:00:00,80.32,80.52,80.32,80.49,189485.0,72.6562,72.8371,72.6562,72.81,189485.0
2021-04-23 14:10:00,80.5,80.52,80.39,80.44,66556.0,72.819,72.8371,72.7195,72.7647,66556.0
2021-04-23 14:20:00,80.44,80.49,80.41,80.45,57219.0,72.7647,72.81,72.7376,72.7738,57219.0
2021-04-23 14:30:00,80.46,80.51,80.44,80.49,64383.0,72.7828,72.8281,72.7647,72.81,64383.0
2021-04-23 14:40:00,80.49,80.62,80.48,80.58,64157.0,72.81,72.9276,72.8009,72.8914,64157.0
2021-04-23 14:50:00,80.58,80.7,80.55,80.69,90226.0,72.8914,72.9999,72.8642,72.9909,90226.0
2021-04-23 15:00:00,80.67,80.76,80.65,80.71,149848.0,72.9728,73.0542,72.9547,73.009,149848.0
2021-04-23 15:10:00,80.71,80.73,80.59,80.59,116746.0,73.009,73.0271,72.9004,72.9004,116746.0
2021-04-23 15:20:00,80.6,80.64,80.44,80.63,138016.0,72.9095,72.9456,72.7647,72.9366,138016.0
2021-04-23 15:30:00,80.63,80.67,80.55,80.56,209547.0,72.9366,72.9728,72.8642,72.8733,209547.0
2021-04-23 15:40:00,80.56,80.59,80.45,80.45,239488.0,72.8733,72.9004,72.7738,72.7738,239488.0
2021-04-23 15:50:00,80.44,80.6,80.35,80.55,660703.0,72.7647,72.9095,72.6833,72.8642,660703.0
2021-04-26 09:30:00,81.0,81.86,80.85,81.71,332438.0,73.2713,74.0492,73.1356,73.9136,332438.0
2021-04-26 09:40:00,81.73,82.07,81.72,81.95,174437.0,73.9316,74.2392,73.9226,74.1307,174437.0
2021-04-26 09:50:00,81.94,82.0,81.53,81.72,175892.0,74.1216,74.1759,73.7507,73.9226,175892.0
2021-04-26 10:00:00,81.73,81.96,81.58,81.9,172666.0,73.9316,74.1397,73.796,74.0854,172666.0
2021-04-26 10:10:00,81.9,81.97,81.69,81.81,234285.0,74.0854,74.1487,73.8955,74.004,234285.0
2021-04-26 10:20:00,81.81,82.07,81.71,82.01,101184.0,74.004,74.2392,73.9136,74.1849,101184.0
2021-04-26 10:30:00,82.02,82.07,81.85,81.85,171635.0,74.194,74.2392,74.0402,74.0402,171635.0
2021-04-26 10:40:00,81.85,82.02,81.65,81.67,597275.0,74.0402,74.194,73.8593,73.8774,597275.0
2021-04-26 10:50:00,81.64,81.78,81.6,81.64,649078.0,73.8502,73.9769,73.814,73.8502,649078.0
2021-04-26 11:00:00,81.64,81.84,81.57,81.79,176582.0,73.8502,74.0311,73.7869,73.9859,176582.0
2021-04-26 11:10:00,81.78,81.98,81.76,81.92,273068.0,73.9769,74.1578,73.9588,74.1035,273068.0
2021-04-26 11:20:00,81.92,81.97,81.67,81.78,191507.0,74.1035,74.1487,73.8774,73.9769,191507.0
2021-04-26 11:30:00,81.78,81.81,81.6,81.63,156603.0,73.9769,74.004,73.814,73.8412,156603.0
2021-04-26 11:40:00,81.63,81.68,81.56,81.56,218448.0,73.8412,73.8864,73.7779,73.7779,218448.0
2021-04-26 11:50:00,81.56,81.9,81.55,81.85,79743.0,73.7779,74.0854,73.7688,74.0402,79743.0
2021-04-26 12:00:00,81.85,81.94,81.6,81.63,138317.0,74.0402,74.1216,73.814,73.8412,138317.0
2021-04-26 12:10:00,81.62,81.72,81.61,81.67,94520.0,73.8321,73.9226,73.8231,73.8774,94520.0
2021-04-26 12:20:00,81.67,81.7,81.6,81.62,118541.0,73.8774,73.9045,73.814,73.8321,118541.0
2021-04-26 12:30:00,81.63,81.72,81.53,81.62,177730.0,73.8412,73.9226,73.7507,73.8321,177730.0
2021-04-26 12:40:00,81.62,81.67,81.53,81.58,68624.0,73.8321,73.8774,73.7507,73.796,68624.0
2021-04-26 12:50:00,81.58,81.64,81.55,81.58,110150.0,73.796,73.8502,73.7688,73.796,110150.0
2021-04-26 13:00:00,81.59,81.62,81.43,81.44,454882.0,73.805,73.8321,73.6603,73.6693,454882.0
2021-04-26 13:10:00,81.43,81.47,81.29,81.45,108589.0,73.6603,73.6965,73.5336,73.6784,108589.0
2021-04-26 13:20:00,81.46,81.53,81.31,81.34,71907.0,73.6874,73.7507,73.5517,73.5789,71907.0
2021-04-26 13:30:00,81.34,81.35,81.29,81.3,131103.0,73.5789,73.5879,73.5336,73.5427,131103.0
2021-04-26 13:40:00,81.3,81.43,81.29,81.39,57297.0,73.5427,73.6603,73.5336,73.6241,57297.0
2021-04-26 13:50:00,81.39,81.48,81.29,81.45,103060.0,73.6241,73.7055,73.5336,73.6784,103060.0
2021-04-26 14:00:00,81.44,81.45,81.29,81.3,86222.0,73.6693,73.6784,73.5336,73.5427,86222.0
2021-04-26 14:10:00,81.3,81.35,81.29,81.33,69686.0,73.5427,73.5879,73.5336,73.5698,69686.0
2021-04-26 14:20:00,81.32,81.42,81.29,81.4,71639.0,73.5608,73.6512,73.5336,73.6331,71639.0
2021-04-26 14:30:00,81.39,81.44,81.29,81.33,130640.0,73.6241,73.6693,73.5336,73.5698,130640.0
2021-04-26 14:40:00,81.33,81.42,81.26,81.41,83456.0,73.5698,73.6512,73.5065,73.6422,83456.0
2021-04-26 14:50:00,81.41,81.45,81.26,81.31,124389.0,73.6422,73.6784,73.5065,73.5517,124389.0
2021-04-26 15:00:00,81.31,81.33,81.17,81.2,133105.0,73.5517,73.5698,73.4251,73.4522,133105.0
2021-04-26 15:10:00,81.2,81.29,81.14,81.27,102708.0,73.4522,73.5336,73.3979,73.5155,102708.0
2021-04-26 15:20:00,81.27,81.32,81.08,81.11,172532.0,73.5155,73.5608,73.3437,73.3708,172532.0
2021-04-26 15:30:00,81.11,81.19,81.01,81.17,210716.0,73.3708,73.4432,73.2803,73.4251,210716.0
2021-04-26 15:40:00,81.17,81.29,81.09,81.1,219500.0,73.4251,73.5336,73.3527,73.3618,219500.0
2021-04-26 15:50:00,81.09,81.17,80.79,81.0,1082399.0,73.3527,73.4251,73.0813,73.2713,1082399.0
2021-04-27 09:30:00,82.76,82.88,81.07,81.31,907433.0,74.8634,74.9719,73.3346,73.5517,907433.0
2021-04-27 09:40:00,81.31,81.71,80.88,81.69,528198.0,73.5517,73.9136,73.1627,73.8955,528198.0
2021-04-27 09:50:00,81.68,82.66,81.65,82.48,362691.0,73.8864,74.7729,73.8593,74.6101,362691.0
2021-04-27 10:00:00,82.48,82.52,81.87,82.07,326020.0,74.6101,74.6463,74.0583,74.2392,326020.0
2021-04-27 10:10:00,82.07,82.75,82.06,82.73,377362.0,74.2392,74.8543,74.2302,74.8362,377362.0
2021-04-27 10:20:00,82.72,83.0,82.56,82.92,421275.0,74.8272,75.0805,74.6824,75.0081,421275.0
2021-04-27 10:30:00,82.91,83.23,82.91,83.15,589770.0,74.9991,75.2885,74.9991,75.2162,589770.0
2021-04-27 10:40:00,83.15,83.53,83.09,83.42,588260.0,75.2162,75.5599,75.1619,75.4604,588260.0
2021-04-27 10:50:00,83.43,83.69,83.39,83.65,431308.0,75.4694,75.7046,75.4333,75.6684,431308.0
2021-04-27 11:00:00,83.65,83.66,83.37,83.43,339026.0,75.6684,75.6775,75.4152,75.4694,339026.0
2021-04-27 11:10:00,83.42,83.49,83.22,83.33,200835.0,75.4604,75.5237,75.2795,75.379,200835.0
2021-04-27 11:20:00,83.33,83.34,83.11,83.25,142572.0,75.379,75.388,75.18,75.3066,142572.0
2021-04-27 11:30:00,83.25,83.4,83.18,83.4,142910.0,75.3066,75.4423,75.2433,75.4423,142910.0
2021-04-27 11:40:00,83.38,83.45,83.25,83.25,98091.0,75.4242,75.4875,75.3066,75.3066,98091.0
2021-04-27 11:50:00,83.25,83.29,83.06,83.07,108960.0,75.3066,75.3428,75.1347,75.1438,108960.0
2021-04-27 12:00:00,83.06,83.13,83.01,83.01,86148.0,75.1347,75.1981,75.0895,75.0895,86148.0
2021-04-27 12:10:00,83.0,83.08,82.93,83.0,95274.0,75.0805,75.1528,75.0171,75.0805,95274.0
2021-04-27 12:20:00,83.01,83.05,82.91,83.02,156038.0,75.0895,75.1257,74.9991,75.0986,156038.0
2021-04-27 12:30:00,83.01,83.03,82.66,82.66,108006.0,75.0895,75.1076,74.7729,74.7729,108006.0
2021-04-27 12:40:00,82.65,82.7,82.5,82.53,74910.0,74.7639,74.8091,74.6282,74.6553,74910.0
2021-04-27 12:50:00,82.54,82.56,82.31,82.44,106615.0,74.6644,74.6824,74.4563,74.5739,106615.0
2021-04-27 13:00:00,82.43,82.5,82.32,82.41,93366.0,74.5649,74.6282,74.4653,74.5468,93366.0
2021-04-27 13:10:00,82.39,82.58,82.39,82.54,71272.0,74.5287,74.7005,74.5287,74.6644,71272.0
2021-04-27 13:20:00,82.53,82.54,82.36,82.37,69830.0,74.6553,74.6644,74.5015,74.5106,69830.0
2021-04-27 13:30:00,82.37,82.52,82.35,82.49,65540.0,74.5106,74.6463,74.4925,74.6191,65540.0
2021-04-27 13:40:00,82.48,82.75,82.47,82.73,96774.0,74.6101,74.8543,74.601,74.8362,96774.0
2021-04-27 13:50:00,82.72,82.86,82.69,82.84,113834.0,74.8272,74.9538,74.8,74.9357,113834.0
2021-04-27 14:00:00,82.84,82.86,82.7,82.79,107524.0,74.9357,74.9538,74.8091,74.8905,107524.0
2021-04-27 14:10:00,82.79,82.8,82.65,82.76,70035.0,74.8905,74.8995,74.7639,74.8634,70035.0
2021-04-27 14:20:00,82.76,82.83,82.69,82.83,70796.0,74.8634,74.9267,74.8,74.9267,70796.0
2021-04-27 14:30:00,82.83,82.98,82.81,82.95,108341.0,74.9267,75.0624,74.9086,75.0352,108341.0
2021-04-27 14:40:00,82.95,82.96,82.89,82.92,103766.0,75.0352,75.0443,74.981,75.0081,103766.0
2021-04-27 14:50:00,82.92,82.94,82.7,82.73,105956.0,75.0081,75.0262,74.8091,74.8362,105956.0
2021-04-27 15:00:00,82.72,82.79,82.61,82.73,176081.0,74.8272,74.8905,74.7277,74.8362,176081.0
2021-04-27 15:10:00,82.73,82.97,82.71,82.97,154555.0,74.8362,75.0533,74.8181,75.0533,154555.0
2021-04-27 15:20:00,82.98,83.0,82.86,82.94,144055.0,75.0624,75.0805,74.9538,75.0262,144055.0
2021-04-27 15:30:00,82.95,82.98,82.77,82.78,282785.0,75.0352,75.0624,74.8724,74.8815,282785.0
2021-04-27 15:40:00,82.79,83.06,82.79,83.0,264620.0,74.8905,75.1347,74.8905,75.0805,264620.0
2021-04-27 15:50:00,83.0,83.02,82.74,82.79,611741.0,75.0805,75.0986,74.8453,74.8905,611741.0
2021-04-28 09:30:00,81.48,82.6,81.48,82.13,281531.0,73.7055,74.7186,73.7055,74.2935,281531.0
2021-04-28 09:40:00,82.16,82.25,81.69,81.75,170173.0,74.3206,74.402,73.8955,73.9497,170173.0
2021-04-28 09:50:00,81.75,81.91,81.59,81.84,165950.0,73.9497,74.0945,73.805,74.0311,165950.0
2021-04-28 10:00:00,81.85,82.44,81.67,82.42,157104.0,74.0402,74.5739,73.8774,74.5558,157104.0
2021-04-28 10:10:00,82.42,82.6,82.37,82.48,107834.0,74.5558,74.7186,74.5106,74.6101,107834.0
2021-04-28 10:20:00,82.48,82.48,82.19,82.22,50778.0,74.6101,74.6101,74.3478,74.3749,50778.0
2021-04-28 10:30:00,82.25,82.38,82.23,82.31,58358.0,74.402,74.5196,74.3839,74.4563,58358.0
2021-04-28 10:40:00,82.31,82.5,82.19,82.44,85579.0,74.4563,74.6282,74.3478,74.5739,85579.0
2021-04-28 10:50:00,82.45,82.53,82.39,82.4,56813.0,74.5829,74.6553,74.5287,74.5377,56813.0
2021-04-28 11:00:00,82.39,82.54,82.27,82.34,153091.0,74.5287,74.6644,74.4201,74.4834,153091.0
2021-04-28 11:10:00,82.34,82.38,82.2,82.36,73769.0,74.4834,74.5196,74.3568,74.5015,73769.0
2021-04-28 11:20:00,82.37,82.37,82.1,82.25,65851.0,74.5106,74.5106,74.2663,74.402,65851.0
2021-04-28 11:30:00,82.25,82.31,82.2,82.22,69546.0,74.402,74.4563,74.3568,74.3749,69546.0
2021-04-28 11:40:00,82.24,82.35,82.24,82.34,37671.0,74.393,74.4925,74.393,74.4834,37671.0
2021-04-28 11:50:00,82.36,82.41,82.28,82.37,57169.0,74.5015,74.5468,74.4292,74.5106,57169.0
2021-04-28 12:00:00,82.37,82.53,82.34,82.45,122960.0,74.5106,74.6553,74.4834,74.5829,122960.0
2021-04-28 12:10:00,82.45,82.48,82.41,82.47,88422.0,74.5829,74.6101,74.5468,74.601,88422.0
2021-04-28 12:20:00,82.47,82.56,82.42,82.5,80515.0,74.601,74.6824,74.5558,74.6282,80515.0
2021-04-28 12:30:00,82.51,82.55,82.46,82.47,181470.0,74.6372,74.6734,74.592,74.601,181470.0
2021-04-28 12:40:00,82.48,82.51,82.39,82.5,66952.0,74.6101,74.6372,74.5287,74.6282,66952.0
2021-04-28 12:50:00,82.5,82.65,82.49,82.64,74065.0,74.6282,74.7639,74.6191,74.7548,74065.0
2021-04-28 13:00:00,82.65,82.77,82.6,82.77,106819.0,74.7639,74.8724,74.7186,74.8724,106819.0
2021-04-28 13:10:00,82.76,82.9,82.74,82.89,70754.0,74.8634,74.99,74.8453,74.981,70754.0
2021-04-28 13:20:00,82.88,82.96,82.81,82.95,131531.0,74.9719,75.0443,74.9086,75.0352,131531.0
2021-04-28 13:30:00,82.96,82.96,82.88,82.92,72875.0,75.0443,75.0443,74.9719,75.0081,72875.0
2021-04-28 13:40:00,82.93,82.95,82.87,82.87,143624.0,75.0171,75.0352,74.9629,74.9629,143624.0
2021-04-28 13:50:00,82.88,82.88,82.7,82.72,107882.0,74.9719,74.9719,74.8091,74.8272,107882.0
2021-04-28 14:00:00,82.71,82.87,82.59,82.7,138265.0,74.8181,74.9629,74.7096,74.8091,138265.0
2021-04-28 14:10:00,82.7,82.85,82.7,82.85,58137.0,74.8091,74.9448,74.8091,74.9448,58137.0
2021-04-28 14:20:00,82.84,83.01,82.83,82.91,119624.0,74.9357,75.0895,74.9267,74.9991,119624.0
2021-04-28 14:30:00,82.91,83.04,82.74,83.0,100785.0,74.9991,75.1166,74.8453,75.0805,100785.0
2021-04-28 14:40:00,83.01,83.04,82.9,82.97,116845.0,75.0895,75.1166,74.99,75.0533,116845.0
2021-04-28 14:50:00,82.97,83.03,82.88,82.92,90112.0,75.0533,75.1076,74.9719,75.0081,90112.0
2021-04-28 15:00:00,82.92,82.97,82.8,82.84,76760.0,75.0081,75.0533,74.8995,74.9357,76760.0
2021-04-28 15:10:00,82.84,82.89,82.59,82.87,104887.0,74.9357,74.981,74.7096,74.9629,104887.0
2021-04-28 15:20:00,82.86,83.02,82.82,83.0,133702.0,74.9538,75.0986,74.9176,75.0805,133702.0
2021-04-28 15:30:00,82.98,83.12,82.93,83.05,99341.0,75.0624,75.189,75.0171,75.1257,99341.0
2021-04-28 15:40:00,83.05,83.07,82.91,82.98,195442.0,75.1257,75.1438,74.9991,75.0624,195442.0
2021-04-28 15:50:00,82.97,83.1,82.9,83.08,516596.0,75.0533,75.1709,74.99,75.1528,516596.0
2021-04-29 09:30:00,83.56,83.8,83.48,83.7,315105.0,75.587,75.8041,75.5147,75.7137,315105.0
2021-04-29 09:40:00,83.69,83.74,83.48,83.52,182094.0,75.7046,75.7499,75.5147,75.5508,182094.0
2021-04-29 09:50:00,83.54,83.62,83.38,83.42,219319.0,75.5689,75.6413,75.4242,75.4604,219319.0
2021-04-29 10:00:00,83.42,83.5,83.2,83.25,136499.0,75.4604,75.5328,75.2614,75.3066,136499.0
2021-04-29 10:10:00,83.24,83.44,83.0,83.05,127946.0,75.2976,75.4785,75.0805,75.1257,127946.0
2021-04-29 10:20:00,83.05,83.2,82.96,83.07,113125.0,75.1257,75.2614,75.0443,75.1438,113125.0
2021-04-29 10:30:00,83.09,83.2,82.99,83.02,138314.0,75.1619,75.2614,75.0714,75.0986,138314.0
2021-04-29 10:40:00,83.02,83.22,82.84,82.93,148794.0,75.0986,75.2795,74.9357,75.0171,148794.0
2021-04-29 10:50:00,82.93,83.07,82.91,83.02,113067.0,75.0171,75.1438,74.9991,75.0986,113067.0
2021-04-29 11:00:00,83.02,83.22,83.02,83.2,90852.0,75.0986,75.2795,75.0986,75.2614,90852.0
2021-04-29 11:10:00,83.2,83.27,83.02,83.05,154423.0,75.2614,75.3247,75.0986,75.1257,154423.0
2021-04-29 11:20:00,83.04,83.32,83.02,83.3,130098.0,75.1166,75.3699,75.0986,75.3518,130098.0
2021-04-29 11:30:00,83.3,83.3,82.97,83.01,91682.0,75.3518,75.3518,75.0533,75.0895,91682.0
2021-04-29 11:40:00,83.01,83.04,82.93,82.97,63349.0,75.0895,75.1166,75.0171,75.0533,63349.0
2021-04-29 11:50:00,82.96,83.03,82.88,82.97,104352.0,75.0443,75.1076,74.9719,75.0533,104352.0
2021-04-29 12:00:00,82.97,82.98,82.64,82.73,68984.0,75.0533,75.0624,74.7548,74.8362,68984.0
2021-04-29 12:10:00,82.74,82.81,82.61,82.68,101503.0,74.8453,74.9086,74.7277,74.791,101503.0
2021-04-29 12:20:00,82.68,82.76,82.5,82.56,88092.0,74.791,74.8634,74.6282,74.6824,88092.0
2021-04-29 12:30:00,82.56,82.7,82.52,82.6,70703.0,74.6824,74.8091,74.6463,74.7186,70703.0
2021-04-29 12:40:00,82.61,82.93,82.6,82.91,45208.0,74.7277,75.0171,74.7186,74.9991,45208.0
2021-04-29 12:50:00,82.91,82.94,82.8,82.85,29605.0,74.9991,75.0262,74.8995,74.9448,29605.0
2021-04-29 13:00:00,82.84,82.85,82.67,82.78,43768.0,74.9357,74.9448,74.782,74.8815,43768.0
2021-04-29 13:10:00,82.78,82.83,82.74,82.75,43243.0,74.8815,74.9267,74.8453,74.8543,43243.0
2021-04-29 13:20:00,82.73,82.8,82.67,82.69,48856.0,74.8362,74.8995,74.782,74.8,48856.0
2021-04-29 13:30:00,82.7,82.89,82.7,82.8,65086.0,74.8091,74.981,74.8091,74.8995,65086.0
2021-04-29 13:40:00,82.8,82.94,82.75,82.89,75064.0,74.8995,75.0262,74.8543,74.981,75064.0
2021-04-29 13:50:00,82.89,82.95,82.75,82.81,48637.0,74.981,75.0352,74.8543,74.9086,48637.0
2021-04-29 14:00:00,82.8,82.91,82.77,82.88,36931.0,74.8995,74.9991,74.8724,74.9719,36931.0
2021-04-29 14:10:00,82.88,83.0,82.87,83.0,63294.0,74.9719,75.0805,74.9629,75.0805,63294.0
2021-04-29 14:20:00,83.0,83.07,82.92,83.01,67980.0,75.0805,75.1438,75.0081,75.0895,67980.0
2021-04-29 14:30:00,83.02,83.1,83.02,83.08,75420.0,75.0986,75.1709,75.0986,75.1528,75420.0
2021-04-29 14:40:00,83.08,83.29,83.0,83.08,140243.0,75.1528,75.3428,75.0805,75.1528,140243.0
2021-04-29 14:50:00,83.07,83.08,82.93,82.96,77472.0,75.1438,75.1528,75.0171,75.0443,77472.0
2021-04-29 15:00:00,82.97,83.1,82.97,83.04,126342.0,75.0533,75.1709,75.0533,75.1166,126342.0
2021-04-29 15:10:00,83.05,83.11,82.92,82.97,118376.0,75.1257,75.18,75.0081,75.0533,118376.0
2021-04-29 15:20:00,82.98,83.01,82.8,82.82,77762.0,75.0624,75.0895,74.8995,74.9176,77762.0
2021-04-29 15:30:00,82.82,82.94,82.8,82.89,94532.0,74.9176,75.0262,74.8995,74.981,94532.0
2021-04-29 15:40:00,82.9,83.05,82.84,82.94,190130.0,74.99,75.1257,74.9357,75.0262,190130.0
2021-04-29 15:50:00,82.93,83.0,82.83,82.87,402478.0,75.0171,75.0805,74.9267,74.9629,402478.0
2021-04-30 09:30:00,82.55,83.19,82.36,82.98,200271.0,74.6734,75.2523,74.5015,75.0624,200271.0
2021-04-30 09:40:00,82.98,83.05,82.78,83.0,73526.0,75.0624,75.1257,74.8815,75.0805,73526.0
2021-04-30 09:50:00,83.01,83.3,82.96,83.18,95721.0,75.0895,75.3518,75.0443,75.2433,95721.0
2021-04-30 10:00:00,83.2,83.41,83.04,83.05,196937.0,75.2614,75.4513,75.1166,75.1257,196937.0
2021-04-30 10:10:00,83.05,83.08,82.73,82.97,92545.0,75.1257,75.1528,74.8362,75.0533,92545.0
2021-04-30 10:20:00,82.96,82.98,82.57,82.75,73150.0,75.0443,75.0624,74.6915,74.8543,73150.0
2021-04-30 10:30:00,82.73,82.78,82.35,82.47,108800.0,74.8362,74.8815,74.4925,74.601,108800.0
2021-04-30 10:40:00,82.44,82.64,82.43,82.51,49130.0,74.5739,74.7548,74.5649,74.6372,49130.0
2021-04-30 10:50:00,82.49,82.64,82.46,82.54,50480.0,74.6191,74.7548,74.592,74.6644,50480.0
2021-04-30 11:00:00,82.53,82.57,82.44,82.54,49395.0,74.6553,74.6915,74.5739,74.6644,49395.0
2021-04-30 11:10:00,82.53,82.62,82.45,82.58,60098.0,74.6553,74.7367,74.5829,74.7005,60098.0
2021-04-30 11:20:00,82.58,82.69,82.49,82.51,72691.0,74.7005,74.8,74.6191,74.6372,72691.0
2021-04-30 11:30:00,82.5,82.54,82.42,82.49,81194.0,74.6282,74.6644,74.5558,74.6191,81194.0
2021-04-30 11:40:00,82.47,82.57,82.43,82.56,60748.0,74.601,74.6915,74.5649,74.6824,60748.0
2021-04-30 11:50:00,82.56,82.65,82.46,82.59,55086.0,74.6824,74.7639,74.592,74.7096,55086.0
2021-04-30 12:00:00,82.59,82.7,82.56,82.58,53101.0,74.7096,74.8091,74.6824,74.7005,53101.0
2021-04-30 12:10:00,82.59,82.68,82.52,82.54,36727.0,74.7096,74.791,74.6463,74.6644,36727.0
2021-04-30 12:20:00,82.54,82.63,82.52,82.58,38134.0,74.6644,74.7458,74.6463,74.7005,38134.0
2021-04-30 12:30:00,82.58,82.7,82.5,82.68,91009.0,74.7005,74.8091,74.6282,74.791,91009.0
2021-04-30 12:40:00,82.68,82.7,82.59,82.6,42340.0,74.791,74.8091,74.7096,74.7186,42340.0
2021-04-30 12:50:00,82.59,82.6,82.46,82.56,44126.0,74.7096,74.7186,74.592,74.6824,44126.0
2021-04-30 13:00:00,82.56,82.58,82.48,82.55,35141.0,74.6824,74.7005,74.6101,74.6734,35141.0
2021-04-30 13:10:00,82.54,82.67,82.52,82.65,95258.0,74.6644,74.782,74.6463,74.7639,95258.0
2021-04-30 13:20:00,82.66,82.8,82.5,82.79,124206.0,74.7729,74.8995,74.6282,74.8905,124206.0
2021-04-30 13:30:00,82.79,82.92,82.75,82.87,51612.0,74.8905,75.0081,74.8543,74.9629,51612.0
2021-04-30 13:40:00,82.88,82.95,82.69,82.77,74450.0,74.9719,75.0352,74.8,74.8724,74450.0
2021-04-30 13:50:00,82.76,82.77,82.62,82.68,78786.0,74.8634,74.8724,74.7367,74.791,78786.0
2021-04-30 14:00:00,82.67,82.8,82.64,82.78,146483.0,74.782,74.8995,74.7548,74.8815,146483.0
2021-04-30 14:10:00,82.77,82.94,82.73,82.92,68601.0,74.8724,75.0262,74.8362,75.0081,68601.0
2021-04-30 14:20:00,82.92,83.03,82.65,83.02,186493.0,75.0081,75.1076,74.7639,75.0986,186493.0
2021-04-30 14:30:00,83.02,83.05,82.84,82.87,75268.0,75.0986,75.1257,74.9357,74.9629,75268.0
2021-04-30 14:40:00,82.86,83.05,82.82,83.03,113486.0,74.9538,75.1257,74.9176,75.1076,113486.0
2021-04-30 14:50:00,83.02,83.08,82.96,83.03,72896.0,75.0986,75.1528,75.0443,75.1076,72896.0
2021-04-30 15:00:00,83.04,83.15,82.97,83.03,85866.0,75.1166,75.2162,75.0533,75.1076,85866.0
2021-04-30 15:10:00,83.03,83.17,83.01,83.07,96309.0,75.1076,75.2342,75.0895,75.1438,96309.0
2021-04-30 15:20:00,83.06,83.25,83.06,83.18,77704.0,75.1347,75.3066,75.1347,75.2433,77704.0
2021-04-30 15:30:00,83.17,83.37,83.1,83.25,134766.0,75.2342,75.4152,75.1709,75.3066,134766.0
2021-04-30 15:40:00,83.24,83.25,83.04,83.25,153356.0,75.2976,75.3066,75.1166,75.3066,153356.0
2021-04-30 15:50:00,83.24,83.36,83.16,83.26,488569.0,75.2976,75.4061,75.2252,75.3157,488569.0
2021-05-03 09:30:00,83.8,84.08,83.61,83.99,274532.0,75.8041,76.0574,75.6323,75.976,274532.0
2021-05-03 09:40:00,84.0,84.18,83.9,84.08,95828.0,75.985,76.1479,75.8946,76.0574,95828.0
2021-05-03 09:50:00,84.09,84.12,83.7,83.74,92796.0,76.0665,76.0936,75.7137,75.7499,92796.0
2021-05-03 10:00:00,83.73,83.75,83.31,83.43,106999.0,75.7408,75.7589,75.3609,75.4694,106999.0
2021-05-03 10:10:00,83.45,83.53,83.28,83.52,982284.0,75.4875,75.5599,75.3337,75.5508,982284.0
2021-05-03 10:20:00,83.53,83.68,83.45,83.6,125790.0,75.5599,75.6956,75.4875,75.6232,125790.0
2021-05-03 10:30:00,83.62,83.73,83.52,83.69,68588.0,75.6413,75.7408,75.5508,75.7046,68588.0
2021-05-03 10:40:00,83.69,83.84,83.69,83.73,51071.0,75.7046,75.8403,75.7046,75.7408,51071.0
2021-05-03 10:50:00,83.73,83.75,83.59,83.73,72056.0,75.7408,75.7589,75.6142,75.7408,72056.0
2021-05-03 11:00:00,83.71,83.71,83.54,83.61,108369.0,75.7227,75.7227,75.5689,75.6323,108369.0
2021-05-03 11:10:00,83.62,83.65,83.56,83.59,75007.0,75.6413,75.6684,75.587,75.6142,75007.0
2021-05-03 11:20:00,83.56,83.73,83.56,83.65,97706.0,75.587,75.7408,75.587,75.6684,97706.0
2021-05-03 11:30:00,83.64,83.91,83.62,83.86,50814.0,75.6594,75.9036,75.6413,75.8584,50814.0
2021-05-03 11:40:00,83.87,83.97,83.79,83.95,45009.0,75.8675,75.9579,75.7951,75.9398,45009.0
2021-05-03 11:50:00,83.96,83.96,83.84,83.88,41687.0,75.9489,75.9489,75.8403,75.8765,41687.0
2021-05-03 12:00:00,83.86,83.95,83.83,83.84,42494.0,75.8584,75.9398,75.8313,75.8403,42494.0
2021-05-03 12:10:00,83.85,83.93,83.81,83.83,39972.0,75.8494,75.9217,75.8132,75.8313,39972.0
2021-05-03 12:20:00,83.82,83.92,83.77,83.91,39387.0,75.8222,75.9127,75.777,75.9036,39387.0
2021-05-03 12:30:00,83.91,84.04,83.83,84.03,157755.0,75.9036,76.0212,75.8313,76.0122,157755.0
2021-05-03 12:40:00,84.04,84.13,84.03,84.13,61273.0,76.0212,76.1026,76.0122,76.1026,61273.0
2021-05-03 12:50:00,84.13,84.2,84.06,84.17,63875.0,76.1026,76.166,76.0393,76.1388,63875.0
2021-05-03 13:00:00,84.19,84.23,84.08,84.2,70960.0,76.1569,76.1931,76.0574,76.166,70960.0
2021-05-03 13:10:00,84.22,84.27,84.19,84.23,49901.0,76.1841,76.2293,76.1569,76.1931,49901.0
2021-05-03 13:20:00,84.23,84.32,84.15,84.3,62641.0,76.1931,76.2745,76.1207,76.2564,62641.0
2021-05-03 13:30:00,84.3,84.3,84.23,84.29,64499.0,76.2564,76.2564,76.1931,76.2474,64499.0
2021-05-03 13:40:00,84.3,84.3,84.22,84.23,48666.0,76.2564,76.2564,76.1841,76.1931,48666.0
2021-05-03 13:50:00,84.23,84.3,84.22,84.29,38261.0,76.1931,76.2564,76.1841,76.2474,38261.0
2021-05-03 14:00:00,84.3,84.31,84.16,84.26,41108.0,76.2564,76.2655,76.1298,76.2202,41108.0
2021-05-03 14:10:00,84.29,84.37,84.29,84.35,58890.0,76.2474,76.3197,76.2474,76.3017,58890.0
2021-05-03 14:20:00,84.35,84.45,84.35,84.39,59972.0,76.3017,76.3921,76.3017,76.3378,59972.0
2021-05-03 14:30:00,84.39,84.43,84.3,84.31,90063.0,76.3378,76.374,76.2564,76.2655,90063.0
2021-05-03 14:40:00,84.31,84.41,84.24,84.4,54201.0,76.2655,76.3559,76.2021,76.3469,54201.0
2021-05-03 14:50:00,84.39,84.41,84.29,84.33,69656.0,76.3378,76.3559,76.2474,76.2836,69656.0
2021-05-03 15:00:00,84.34,84.34,84.12,84.19,86682.0,76.2926,76.2926,76.0936,76.1569,86682.0
2021-05-03 15:10:00,84.18,84.2,84.1,84.12,64652.0,76.1479,76.166,76.0755,76.0936,64652.0
2021-05-03 15:20:00,84.11,84.19,84.07,84.19,81475.0,76.0846,76.1569,76.0484,76.1569,81475.0
2021-05-03 15:30:00,84.19,84.19,84.12,84.14,112126.0,76.1569,76.1569,76.0936,76.1117,112126.0
2021-05-03 15:40:00,84.14,84.19,84.05,84.07,154499.0,76.1117,76.1569,76.0303,76.0484,154499.0
2021-05-03 15:50:00,84.07,84.15,83.93,84.15,341978.0,76.0484,76.1207,75.9217,76.1207,341978.0
2021-05-04 09:30:00,84.12,84.59,83.99,84.47,205224.0,76.0936,76.5188,75.976,76.4102,205224.0
2021-05-04 09:40:00,84.45,84.47,83.85,83.9,161710.0,76.3921,76.4102,75.8494,75.8946,161710.0
2021-05-04 09:50:00,83.88,83.94,83.7,83.76,111950.0,75.8765,75.9308,75.7137,75.7679,111950.0
2021-05-04 10:00:00,83.74,83.79,83.52,83.64,101115.0,75.7499,75.7951,75.5508,75.6594,101115.0
2021-05-04 10:10:00,83.63,83.94,83.56,83.93,89815.0,75.6504,75.9308,75.587,75.9217,89815.0
2021-05-04 10:20:00,83.89,83.96,83.83,83.9,106028.0,75.8855,75.9489,75.8313,75.8946,106028.0
2021-05-04 10:30:00,83.91,84.18,83.72,84.17,91433.0,75.9036,76.1479,75.7318,76.1388,91433.0
2021-05-04 10:40:00,84.19,84.27,84.04,84.04,94598.0,76.1569,76.2293,76.0212,76.0212,94598.0
2021-05-04 10:50:00,84.03,84.05,83.76,83.79,80679.0,76.0122,76.0303,75.7679,75.7951,80679.0
2021-05-04 11:00:00,83.79,83.89,83.69,83.83,75685.0,75.7951,75.8855,75.7046,75.8313,75685.0
2021-05-04 11:10:00,83.82,83.82,83.38,83.46,114956.0,75.8222,75.8222,75.4242,75.4966,114956.0
2021-05-04 11:20:00,83.45,83.61,83.36,83.61,98294.0,75.4875,75.6323,75.4061,75.6323,98294.0
2021-05-04 11:30:00,83.61,83.68,83.56,83.61,70897.0,75.6323,75.6956,75.587,75.6323,70897.0
2021-05-04 11:40:00,83.59,83.6,83.33,83.36,142061.0,75.6142,75.6232,75.379,75.4061,142061.0
2021-05-04 11:50:00,83.35,83.35,83.15,83.16,74047.0,75.3971,75.3971,75.2162,75.2252,74047.0
2021-05-04 12:00:00,83.16,83.43,83.16,83.42,38856.0,75.2252,75.4694,75.2252,75.4604,38856.0
2021-05-04 12:10:00,83.43,83.74,83.43,83.7,46333.0,75.4694,75.7499,75.4694,75.7137,46333.0
2021-05-04 12:20:00,83.71,83.81,83.49,83.78,3095874.0,75.7227,75.8132,75.5237,75.786,3095874.0
2021-05-04 12:30:00,83.78,83.83,83.63,83.65,54155.0,75.786,75.8313,75.6504,75.6684,54155.0
2021-05-04 12:40:00,83.64,83.67,83.49,83.57,56440.0,75.6594,75.6865,75.5237,75.5961,56440.0
2021-05-04 12:50:00,83.58,83.66,83.47,83.47,35016.0,75.6051,75.6775,75.5056,75.5056,35016.0
2021-05-04 13:00:00,83.46,83.58,83.39,83.46,45393.0,75.4966,75.6051,75.4333,75.4966,45393.0
2021-05-04 13:10:00,83.45,83.67,83.44,83.62,61036.0,75.4875,75.6865,75.4785,75.6413,61036.0
2021-05-04 13:20:00,83.62,83.76,83.62,83.69,45878.0,75.6413,75.7679,75.6413,75.7046,45878.0
2021-05-04 13:30:00,83.69,83.71,83.61,83.7,31587.0,75.7046,75.7227,75.6323,75.7137,31587.0
2021-05-04 13:40:00,83.7,83.72,83.59,83.69,47694.0,75.7137,75.7318,75.6142,75.7046,47694.0
2021-05-04 13:50:00,83.7,83.84,83.6,83.8,27736.0,75.7137,75.8403,75.6232,75.8041,27736.0
2021-05-04 14:00:00,83.81,83.86,83.72,83.81,59572.0,75.8132,75.8584,75.7318,75.8132,59572.0
2021-05-04 14:10:00,83.82,83.85,83.7,83.7,114041.0,75.8222,75.8494,75.7137,75.7137,114041.0
2021-05-04 14:20:00,83.72,83.74,83.55,83.68,67123.0,75.7318,75.7499,75.578,75.6956,67123.0
2021-05-04 14:30:00,83.67,83.75,83.65,83.71,65651.0,75.6865,75.7589,75.6684,75.7227,65651.0
2021-05-04 14:40:00,83.72,83.77,83.63,83.66,56249.0,75.7318,75.777,75.6504,75.6775,56249.0
2021-05-04 14:50:00,83.67,83.71,83.64,83.65,45055.0,75.6865,75.7227,75.6594,75.6684,45055.0
2021-05-04 15:00:00,83.65,83.72,83.54,83.62,60552.0,75.6684,75.7318,75.5689,75.6413,60552.0
2021-05-04 15:10:00,83.63,83.72,83.59,83.71,64783.0,75.6504,75.7318,75.6142,75.7227,64783.0
2021-05-04 15:20:00,83.71,83.76,83.56,83.75,124328.0,75.7227,75.7679,75.587,75.7589,124328.0
2021-05-04 15:30:00,83.74,83.88,83.67,83.78,136048.0,75.7499,75.8765,75.6865,75.786,136048.0
2021-05-04 15:40:00,83.78,83.85,83.66,83.7,182663.0,75.786,75.8494,75.6775,75.7137,182663.0
2021-05-04 15:50:00,83.7,83.98,83.62,83.97,611772.0,75.7137,75.967,75.6413,75.9579,611772.0
2021-05-05 09:30:00,83.63,84.15,83.54,84.04,296980.0,75.6504,76.1207,75.5689,76.0212,296980.0
2021-05-05 09:40:00,84.04,84.19,83.89,84.0,110445.0,76.0212,76.1569,75.8855,75.985,110445.0
2021-05-05 09:50:00,84.01,84.09,83.88,83.95,81750.0,75.9941,76.0665,75.8765,75.9398,81750.0
2021-05-05 10:00:00,83.97,84.01,83.56,83.74,158920.0,75.9579,75.9941,75.587,75.7499,158920.0
2021-05-05 10:10:00,83.73,83.84,83.69,83.69,74641.0,75.7408,75.8403,75.7046,75.7046,74641.0
2021-05-05 10:20:00,83.69,83.79,83.62,83.78,92361.0,75.7046,75.7951,75.6413,75.786,92361.0
2021-05-05 10:30:00,83.79,83.88,83.58,83.84,80230.0,75.7951,75.8765,75.6051,75.8403,80230.0
2021-05-05 10:40:00,83.85,83.91,83.72,83.9,62993.0,75.8494,75.9036,75.7318,75.8946,62993.0
2021-05-05 10:50:00,83.91,83.94,83.77,83.9,66209.0,75.9036,75.9308,75.777,75.8946,66209.0
2021-05-05 11:00:00,83.89,84.1,83.77,84.1,73625.0,75.8855,76.0755,75.777,76.0755,73625.0
2021-05-05 11:10:00,84.1,84.18,84.09,84.15,39629.0,76.0755,76.1479,76.0665,76.1207,39629.0
2021-05-05 11:20:00,84.13,84.29,84.12,84.28,32192.0,76.1026,76.2474,76.0936,76.2383,32192.0
2021-05-05 11:30:00,84.27,84.48,84.23,84.47,47221.0,76.2293,76.4192,76.1931,76.4102,47221.0
2021-05-05 11:40:00,84.46,84.65,84.42,84.59,75903.0,76.4012,76.573,76.365,76.5188,75903.0
2021-05-05 11:50:00,84.59,84.59,84.45,84.51,40594.0,76.5188,76.5188,76.3921,76.4464,40594.0
2021-05-05 12:00:00,84.52,84.53,84.39,84.42,29218.0,76.4554,76.4645,76.3378,76.365,29218.0
2021-05-05 12:10:00,84.42,84.42,84.2,84.2,58231.0,76.365,76.365,76.166,76.166,58231.0
2021-05-05 12:20:00,84.22,84.26,84.14,84.2,63025.0,76.1841,76.2202,76.1117,76.166,63025.0
2021-05-05 12:30:00,84.21,84.25,84.06,84.08,71082.0,76.175,76.2112,76.0393,76.0574,71082.0
2021-05-05 12:40:00,84.09,84.17,84.05,84.14,70029.0,76.0665,76.1388,76.0303,76.1117,70029.0
2021-05-05 12:50:00,84.14,84.23,84.1,84.21,53962.0,76.1117,76.1931,76.0755,76.175,53962.0
2021-05-05 13:00:00,84.21,84.28,84.16,84.26,50068.0,76.175,76.2383,76.1298,76.2202,50068.0
2021-05-05 13:10:00,84.26,84.32,84.21,84.28,71402.0,76.2202,76.2745,76.175,76.2383,71402.0
2021-05-05 13:20:00,84.27,84.28,84.15,84.15,66017.0,76.2293,76.2383,76.1207,76.1207,66017.0
2021-05-05 13:30:00,84.16,84.22,84.15,84.19,42943.0,76.1298,76.1841,76.1207,76.1569,42943.0
2021-05-05 13:40:00,84.18,84.21,84.09,84.12,40866.0,76.1479,76.175,76.0665,76.0936,40866.0
2021-05-05 13:50:00,84.13,84.28,84.12,84.26,54372.0,76.1026,76.2383,76.0936,76.2202,54372.0
2021-05-05 14:00:00,84.27,84.33,84.2,84.23,57239.0,76.2293,76.2836,76.166,76.1931,57239.0
2021-05-05 14:10:00,84.23,84.4,84.22,84.37,54994.0,76.1931,76.3469,76.1841,76.3197,54994.0
2021-05-05 14:20:00,84.36,84.41,84.28,84.4,46315.0,76.3107,76.3559,76.2383,76.3469,46315.0
2021-05-05 14:30:00,84.39,84.54,84.39,84.51,45520.0,76.3378,76.4735,76.3378,76.4464,45520.0
2021-05-05 14:40:00,84.51,84.62,84.47,84.6,50964.0,76.4464,76.5459,76.4102,76.5278,50964.0
2021-05-05 14:50:00,84.6,84.65,84.47,84.59,65924.0,76.5278,76.573,76.4102,76.5188,65924.0
2021-05-05 15:00:00,84.59,84.67,84.38,84.39,64100.0,76.5188,76.5911,76.3288,76.3378,64100.0
2021-05-05 15:10:00,84.39,84.55,84.33,84.41,119878.0,76.3378,76.4826,76.2836,76.3559,119878.0
2021-05-05 15:20:00,84.41,84.42,84.29,84.41,106601.0,76.3559,76.365,76.2474,76.3559,106601.0
2021-05-05 15:30:00,84.39,84.39,84.27,84.27,123280.0,76.3378,76.3378,76.2293,76.2293,123280.0
2021-05-05 15:40:00,84.26,84.33,84.13,84.13,201703.0,76.2202,76.2836,76.1026,76.1026,201703.0
2021-05-05 15:50:00,84.1,84.18,84.02,84.13,331845.0,76.0755,76.1479,76.0031,76.1026,331845.0
2021-05-06 09:30:00,84.81,84.9,84.38,84.46,122542.0,76.7178,76.7992,76.3288,76.4012,122542.0
2021-05-06 09:40:00,84.44,84.49,84.11,84.13,79469.0,76.3831,76.4283,76.0846,76.1026,79469.0
2021-05-06 09:50:00,84.12,84.15,83.92,83.94,59572.0,76.0936,76.1207,75.9127,75.9308,59572.0
2021-05-06 10:00:00,83.92,83.92,83.74,83.75,63373.0,75.9127,75.9127,75.7499,75.7589,63373.0
2021-05-06 10:10:00,83.76,83.87,83.53,83.58,79946.0,75.7679,75.8675,75.5599,75.6051,79946.0
2021-05-06 10:20:00,83.58,83.72,83.55,83.66,61051.0,75.6051,75.7318,75.578,75.6775,61051.0
2021-05-06 10:30:00,83.64,83.8,83.61,83.76,71432.0,75.6594,75.8041,75.6323,75.7679,71432.0
2021-05-06 10:40:00,83.75,83.87,83.67,83.78,69934.0,75.7589,75.8675,75.6865,75.786,69934.0
2021-05-06 10:50:00,83.78,83.88,83.76,83.81,54637.0,75.786,75.8765,75.7679,75.8132,54637.0
2021-05-06 11:00:00,83.85,83.99,83.81,83.87,44112.0,75.8494,75.976,75.8132,75.8675,44112.0
2021-05-06 11:10:00,83.88,84.02,83.85,83.87,48483.0,75.8765,76.0031,75.8494,75.8675,48483.0
2021-05-06 11:20:00,83.84,84.09,83.8,84.09,59643.0,75.8403,76.0665,75.8041,76.0665,59643.0
2021-05-06 11:30:00,84.1,84.24,84.04,84.17,56701.0,76.0755,76.2021,76.0212,76.1388,56701.0
2021-05-06 11:40:00,84.19,84.33,84.14,84.3,52077.0,76.1569,76.2836,76.1117,76.2564,52077.0
2021-05-06 11:50:00,84.31,84.41,84.17,84.2,73888.0,76.2655,76.3559,76.1388,76.166,73888.0
2021-05-06 12:00:00,84.2,84.29,84.13,84.2,61863.0,76.166,76.2474,76.1026,76.166,61863.0
2021-05-06 12:10:00,84.21,84.31,84.15,84.31,36402.0,76.175,76.2655,76.1207,76.2655,36402.0
2021-05-06 12:20:00,84.3,84.45,84.29,84.34,75054.0,76.2564,76.3921,76.2474,76.2926,75054.0
2021-05-06 12:30:00,84.32,84.32,84.06,84.12,51949.0,76.2745,76.2745,76.0393,76.0936,51949.0
2021-05-06 12:40:00,84.12,84.25,84.1,84.17,38291.0,76.0936,76.2112,76.0755,76.1388,38291.0
2021-05-06 12:50:00,84.17,84.21,84.09,84.1,35478.0,76.1388,76.175,76.0665,76.0755,35478.0
2021-05-06 13:00:00,84.12,84.2,84.06,84.19,28136.0,76.0936,76.166,76.0393,76.1569,28136.0
2021-05-06 13:10:00,84.2,84.22,84.03,84.08,53496.0,76.166,76.1841,76.0122,76.0574,53496.0
2021-05-06 13:20:00,84.08,84.21,84.06,84.14,43429.0,76.0574,76.175,76.0393,76.1117,43429.0
2021-05-06 13:30:00,84.15,84.23,84.12,84.21,39703.0,76.1207,76.1931,76.0936,76.175,39703.0
2021-05-06 13:40:00,84.21,84.25,84.13,84.16,49145.0,76.175,76.2112,76.1026,76.1298,49145.0
2021-05-06 13:50:00,84.16,84.16,84.0,84.07,41609.0,76.1298,76.1298,75.985,76.0484,41609.0
2021-05-06 14:00:00,84.08,84.14,84.05,84.11,69800.0,76.0574,76.1117,76.0303,76.0846,69800.0
2021-05-06 14:10:00,84.11,84.22,83.95,84.06,65630.0,76.0846,76.1841,75.9398,76.0393,65630.0
2021-05-06 14:20:00,84.06,84.14,83.96,84.02,88110.0,76.0393,76.1117,75.9489,76.0031,88110.0
2021-05-06 14:30:00,84.02,84.1,83.97,84.09,53393.0,76.0031,76.0755,75.9579,76.0665,53393.0
2021-05-06 14:40:00,84.1,84.2,84.06,84.13,60278.0,76.0755,76.166,76.0393,76.1026,60278.0
2021-05-06 14:50:00,84.13,84.36,84.08,84.3,77164.0,76.1026,76.3107,76.0574,76.2564,77164.0
2021-05-06 15:00:00,84.3,84.38,84.26,84.28,65469.0,76.2564,76.3288,76.2202,76.2383,65469.0
2021-05-06 15:10:00,84.28,84.34,84.18,84.25,81933.0,76.2383,76.2926,76.1479,76.2112,81933.0
2021-05-06 15:20:00,84.25,84.48,84.24,84.44,106605.0,76.2112,76.4192,76.2021,76.3831,106605.0
2021-05-06 15:30:00,84.44,84.6,84.41,84.6,97451.0,76.3831,76.5278,76.3559,76.5278,97451.0
2021-05-06 15:40:00,84.6,84.68,84.56,84.6,157288.0,76.5278,76.6002,76.4916,76.5278,157288.0
2021-05-06 15:50:00,84.61,84.77,84.59,84.69,424462.0,76.5368,76.6816,76.5188,76.6092,424462.0
2021-05-07 09:30:00,84.81,84.81,84.14,84.31,162179.0,76.7178,76.7178,76.1117,76.2655,162179.0
2021-05-07 09:40:00,84.32,84.84,84.31,84.75,91048.0,76.2745,76.7449,76.2655,76.6635,91048.0
2021-05-07 09:50:00,84.76,84.83,84.56,84.76,63214.0,76.6725,76.7359,76.4916,76.6725,63214.0
2021-05-07 10:00:00,84.8,85.0,84.74,84.98,84114.0,76.7087,76.8896,76.6544,76.8715,84114.0
2021-05-07 10:10:00,84.97,85.09,84.9,85.06,108146.0,76.8625,76.971,76.7992,76.9439,108146.0
2021-05-07 10:20:00,85.05,85.14,84.91,84.97,51317.0,76.9349,77.0163,76.8082,76.8625,51317.0
2021-05-07 10:30:00,84.97,85.05,84.93,85.01,55271.0,76.8625,76.9349,76.8263,76.8987,55271.0
2021-05-07 10:40:00,85.0,85.24,84.99,85.19,70480.0,76.8896,77.1067,76.8806,77.0615,70480.0
2021-05-07 10:50:00,85.2,85.37,85.2,85.23,48894.0,77.0705,77.2243,77.0705,77.0977,48894.0
2021-05-07 11:00:00,85.24,85.36,85.22,85.26,59536.0,77.1067,77.2153,77.0886,77.1248,59536.0
2021-05-07 11:10:00,85.26,85.26,85.12,85.12,64638.0,77.1248,77.1248,76.9982,76.9982,64638.0
2021-05-07 11:20:00,85.11,85.13,84.92,84.97,56595.0,76.9891,77.0072,76.8173,76.8625,56595.0
2021-05-07 11:30:00,84.97,85.12,84.95,85.1,31180.0,76.8625,76.9982,76.8444,76.9801,31180.0
2021-05-07 11:40:00,85.09,85.19,85.02,85.07,42508.0,76.971,77.0615,76.9077,76.953,42508.0
2021-05-07 11:50:00,85.08,85.12,85.01,85.06,35735.0,76.962,76.9982,76.8987,76.9439,35735.0
2021-05-07 12:00:00,85.06,85.16,85.0,85.15,54322.0,76.9439,77.0344,76.8896,77.0253,54322.0
2021-05-07 12:10:00,85.15,85.19,85.09,85.15,33325.0,77.0253,77.0615,76.971,77.0253,33325.0
2021-05-07 12:20:00,85.14,85.31,85.13,85.31,32694.0,77.0163,77.1701,77.0072,77.1701,32694.0
2021-05-07 12:30:00,85.32,85.32,85.25,85.31,35618.0,77.1791,77.1791,77.1158,77.1701,35618.0
2021-05-07 12:40:00,85.32,85.42,85.31,85.39,38525.0,77.1791,77.2696,77.1701,77.2424,38525.0
2021-05-07 12:50:00,85.39,85.5,85.34,85.49,39368.0,77.2424,77.3419,77.1972,77.3329,39368.0
2021-05-07 13:00:00,85.5,85.6,85.5,85.52,45183.0,77.3419,77.4324,77.3419,77.36,45183.0
2021-05-07 13:10:00,85.51,85.61,85.51,85.54,36388.0,77.351,77.4414,77.351,77.3781,36388.0
2021-05-07 13:20:00,85.53,85.62,85.52,85.62,41714.0,77.3691,77.4505,77.36,77.4505,41714.0
2021-05-07 13:30:00,85.62,85.74,85.61,85.7,44419.0,77.4505,77.559,77.4414,77.5228,44419.0
2021-05-07 13:40:00,85.68,85.71,85.61,85.62,35040.0,77.5047,77.5319,77.4414,77.4505,35040.0
2021-05-07 13:50:00,85.62,85.74,85.62,85.7,53029.0,77.4505,77.559,77.4505,77.5228,53029.0
2021-05-07 14:00:00,85.7,85.82,85.61,85.81,51802.0,77.5228,77.6314,77.4414,77.6223,51802.0
2021-05-07 14:10:00,85.81,85.83,85.72,85.82,38704.0,77.6223,77.6404,77.5409,77.6314,38704.0
2021-05-07 14:20:00,85.81,85.93,85.81,85.85,59044.0,77.6223,77.7309,77.6223,77.6585,59044.0
2021-05-07 14:30:00,85.85,85.89,85.78,85.81,69615.0,77.6585,77.6947,77.5952,77.6223,69615.0
2021-05-07 14:40:00,85.8,85.8,85.6,85.63,74806.0,77.6133,77.6133,77.4324,77.4595,74806.0
2021-05-07 14:50:00,85.63,85.71,85.6,85.64,39839.0,77.4595,77.5319,77.4324,77.4686,39839.0
2021-05-07 15:00:00,85.64,85.72,85.6,85.65,54952.0,77.4686,77.5409,77.4324,77.4776,54952.0
2021-05-07 15:10:00,85.64,85.67,85.58,85.59,36429.0,77.4686,77.4957,77.4143,77.4233,36429.0
2021-05-07 15:20:00,85.58,85.65,85.54,85.63,77510.0,77.4143,77.4776,77.3781,77.4595,77510.0
2021-05-07 15:30:00,85.63,85.67,85.52,85.58,223007.0,77.4595,77.4957,77.36,77.4143,223007.0
2021-05-07 15:40:00,85.58,85.66,85.53,85.66,131886.0,77.4143,77.4867,77.3691,77.4867,131886.0
2021-05-07 15:50:00,85.68,85.78,85.62,85.7,387128.0,77.5047,77.5952,77.4505,77.5228,387128.0
2021-05-10 09:30:00,86.86,87.04,86.59,86.66,271772.0,78.5722,78.735,78.3279,78.3912,271772.0
2021-05-10 09:40:00,86.65,86.65,86.15,86.34,104382.0,78.3822,78.3822,77.9299,78.1018,104382.0
2021-05-10 09:50:00,86.34,86.65,86.23,86.63,76808.0,78.1018,78.3822,78.0023,78.3641,76808.0
2021-05-10 10:00:00,86.59,86.7,86.45,86.62,90984.0,78.3279,78.4274,78.2013,78.3551,90984.0
2021-05-10 10:10:00,86.61,86.83,86.51,86.75,144225.0,78.346,78.545,78.2556,78.4727,144225.0
2021-05-10 10:20:00,86.71,86.72,86.52,86.62,149161.0,78.4365,78.4455,78.2646,78.3551,149161.0
2021-05-10 10:30:00,86.6,86.67,86.26,86.29,115064.0,78.337,78.4003,78.0294,78.0565,115064.0
2021-05-10 10:40:00,86.3,86.34,86.13,86.21,46508.0,78.0656,78.1018,77.9118,77.9842,46508.0
2021-05-10 10:50:00,86.22,86.48,86.18,86.45,67324.0,77.9932,78.2284,77.957,78.2013,67324.0
2021-05-10 11:00:00,86.45,86.55,86.43,86.54,82258.0,78.2013,78.2917,78.1832,78.2827,82258.0
2021-05-10 11:10:00,86.54,86.58,86.4,86.57,49532.0,78.2827,78.3189,78.1561,78.3098,49532.0
2021-05-10 11:20:00,86.57,86.72,86.47,86.49,64592.0,78.3098,78.4455,78.2194,78.2375,64592.0
2021-05-10 11:30:00,86.5,86.57,86.42,86.44,100282.0,78.2465,78.3098,78.1741,78.1922,100282.0
2021-05-10 11:40:00,86.43,86.5,86.28,86.35,32398.0,78.1832,78.2465,78.0475,78.1108,32398.0
2021-05-10 11:50:00,86.37,86.5,86.33,86.38,51809.0,78.1289,78.2465,78.0927,78.138,51809.0
2021-05-10 12:00:00,86.39,86.4,86.31,86.31,35929.0,78.147,78.1561,78.0746,78.0746,35929.0
2021-05-10 12:10:00,86.32,86.4,86.22,86.34,61263.0,78.0837,78.1561,77.9932,78.1018,61263.0
2021-05-10 12:20:00,86.34,86.43,86.26,86.3,104521.0,78.1018,78.1832,78.0294,78.0656,104521.0
2021-05-10 12:30:00,86.3,86.36,86.23,86.26,80859.0,78.0656,78.1199,78.0023,78.0294,80859.0
2021-05-10 12:40:00,86.27,86.27,86.12,86.15,56230.0,78.0385,78.0385,77.9028,77.9299,56230.0
2021-05-10 12:50:00,86.15,86.23,86.11,86.2,59005.0,77.9299,78.0023,77.8937,77.9751,59005.0
2021-05-10 13:00:00,86.21,86.24,86.09,86.13,68242.0,77.9842,78.0113,77.8756,77.9118,68242.0
2021-05-10 13:10:00,86.14,86.24,86.12,86.22,70746.0,77.9209,78.0113,77.9028,77.9932,70746.0
2021-05-10 13:20:00,86.22,86.34,86.22,86.28,54270.0,77.9932,78.1018,77.9932,78.0475,54270.0
2021-05-10 13:30:00,86.28,86.39,86.25,86.34,62704.0,78.0475,78.147,78.0204,78.1018,62704.0
2021-05-10 13:40:00,86.34,86.35,86.19,86.35,62005.0,78.1018,78.1108,77.9661,78.1108,62005.0
2021-05-10 13:50:00,86.37,86.43,86.31,86.37,69769.0,78.1289,78.1832,78.0746,78.1289,69769.0
2021-05-10 14:00:00,86.37,86.45,86.26,86.33,84080.0,78.1289,78.2013,78.0294,78.0927,84080.0
2021-05-10 14:10:00,86.33,86.36,85.97,86.0,100637.0,78.0927,78.1199,77.7671,77.7942,100637.0
2021-05-10 14:20:00,86.0,86.05,85.87,85.93,107613.0,77.7942,77.8394,77.6766,77.7309,107613.0
2021-05-10 14:30:00,85.91,85.93,85.78,85.81,75781.0,77.7128,77.7309,77.5952,77.6223,75781.0
2021-05-10 14:40:00,85.81,85.82,85.59,85.64,91906.0,77.6223,77.6314,77.4233,77.4686,91906.0
2021-05-10 14:50:00,85.63,85.69,85.52,85.69,59966.0,77.4595,77.5138,77.36,77.5138,59966.0
2021-05-10 15:00:00,85.68,85.73,85.44,85.48,68742.0,77.5047,77.55,77.2876,77.3238,68742.0
2021-05-10 15:10:00,85.49,85.61,85.42,85.47,91322.0,77.3329,77.4414,77.2696,77.3148,91322.0
2021-05-10 15:20:00,85.46,85.56,85.4,85.48,57994.0,77.3057,77.3962,77.2515,77.3238,57994.0
2021-05-10 15:30:00,85.48,85.57,85.4,85.4,125532.0,77.3238,77.4052,77.2515,77.2515,125532.0
2021-05-10 15:40:00,85.4,85.47,85.15,85.17,123980.0,77.2515,77.3148,77.0253,77.0434,123980.0
2021-05-10 15:50:00,85.15,85.18,84.93,85.05,461854.0,77.0253,77.0525,76.8263,76.9349,461854.0
2021-05-11 09:30:00,84.24,84.78,84.02,84.3,253516.0,76.2021,76.6906,76.0031,76.2564,253516.0
2021-05-11 09:40:00,84.3,84.53,84.08,84.5,209160.0,76.2564,76.4645,76.0574,76.4373,209160.0
2021-05-11 09:50:00,84.5,85.12,84.47,85.07,105415.0,76.4373,76.9982,76.4102,76.953,105415.0
2021-05-11 10:00:00,85.07,85.2,84.8,84.8,99246.0,76.953,77.0705,76.7087,76.7087,99246.0
2021-05-11 10:10:00,84.8,84.89,84.43,84.52,266066.0,76.7087,76.7901,76.374,76.4554,266066.0
2021-05-11 10:20:00,84.52,84.8,84.06,84.12,154855.0,76.4554,76.7087,76.0393,76.0936,154855.0
2021-05-11 10:30:00,84.1,84.13,83.52,83.61,144452.0,76.0755,76.1026,75.5508,75.6323,144452.0
2021-05-11 10:40:00,83.59,83.76,83.35,83.69,117958.0,75.6142,75.7679,75.3971,75.7046,117958.0
2021-05-11 10:50:00,83.68,83.85,83.62,83.7,56064.0,75.6956,75.8494,75.6413,75.7137,56064.0
2021-05-11 11:00:00,83.71,83.83,83.42,83.48,114114.0,75.7227,75.8313,75.4604,75.5147,114114.0
2021-05-11 11:10:00,83.47,83.95,83.41,83.94,81639.0,75.5056,75.9398,75.4513,75.9308,81639.0
2021-05-11 11:20:00,83.93,84.18,83.92,84.18,52507.0,75.9217,76.1479,75.9127,76.1479,52507.0
2021-05-11 11:30:00,84.17,84.23,84.05,84.12,74371.0,76.1388,76.1931,76.0303,76.0936,74371.0
2021-05-11 11:40:00,84.14,84.26,83.93,84.25,149550.0,76.1117,76.2202,75.9217,76.2112,149550.0
2021-05-11 11:50:00,84.24,84.38,84.16,84.28,50766.0,76.2021,76.3288,76.1298,76.2383,50766.0
2021-05-11 12:00:00,84.28,84.29,84.13,84.21,55277.0,76.2383,76.2474,76.1026,76.175,55277.0
2021-05-11 12:10:00,84.22,84.36,84.2,84.32,69595.0,76.1841,76.3107,76.166,76.2745,69595.0
2021-05-11 12:20:00,84.31,84.34,84.12,84.17,71358.0,76.2655,76.2926,76.0936,76.1388,71358.0
2021-05-11 12:30:00,84.17,84.21,83.95,84.19,68424.0,76.1388,76.175,75.9398,76.1569,68424.0
2021-05-11 12:40:00,84.19,84.23,83.99,84.05,34588.0,76.1569,76.1931,75.976,76.0303,34588.0
2021-05-11 12:50:00,84.05,84.05,83.86,83.95,73018.0,76.0303,76.0303,75.8584,75.9398,73018.0
2021-05-11 13:00:00,83.94,84.19,83.89,84.09,51419.0,75.9308,76.1569,75.8855,76.0665,51419.0
2021-05-11 13:10:00,84.1,84.15,83.96,84.11,54294.0,76.0755,76.1207,75.9489,76.0846,54294.0
2021-05-11 13:20:00,84.1,84.26,84.06,84.25,33208.0,76.0755,76.2202,76.0393,76.2112,33208.0
2021-05-11 13:30:00,84.24,84.33,84.2,84.32,44044.0,76.2021,76.2836,76.166,76.2745,44044.0
2021-05-11 13:40:00,84.3,84.38,84.25,84.35,52706.0,76.2564,76.3288,76.2112,76.3017,52706.0
2021-05-11 13:50:00,84.35,84.35,84.05,84.26,65966.0,76.3017,76.3017,76.0303,76.2202,65966.0
2021-05-11 14:00:00,84.32,84.45,84.25,84.28,36440.0,76.2745,76.3921,76.2112,76.2383,36440.0
2021-05-11 14:10:00,84.28,84.3,84.13,84.18,42358.0,76.2383,76.2564,76.1026,76.1479,42358.0
2021-05-11 14:20:00,84.18,84.46,84.15,84.44,55723.0,76.1479,76.4012,76.1207,76.3831,55723.0
2021-05-11 14:30:00,84.44,84.44,84.11,84.25,90152.0,76.3831,76.3831,76.0846,76.2112,90152.0
2021-05-11 14:40:00,84.24,84.33,84.1,84.33,63543.0,76.2021,76.2836,76.0755,76.2836,63543.0
2021-05-11 14:50:00,84.34,84.34,84.23,84.31,88995.0,76.2926,76.2926,76.1931,76.2655,88995.0
2021-05-11 15:00:00,84.31,84.33,84.08,84.09,72044.0,76.2655,76.2836,76.0574,76.0665,72044.0
2021-05-11 15:10:00,84.12,84.24,83.99,84.23,79251.0,76.0936,76.2021,75.976,76.1931,79251.0
2021-05-11 15:20:00,84.24,84.33,84.21,84.25,83049.0,76.2021,76.2836,76.175,76.2112,83049.0
2021-05-11 15:30:00,84.26,84.29,83.91,83.99,145407.0,76.2202,76.2474,75.9036,75.976,145407.0
2021-05-11 15:40:00,83.99,84.3,83.98,84.28,121736.0,75.976,76.2564,75.967,76.2383,121736.0
2021-05-11 15:50:00,84.29,84.38,84.2,84.35,312983.0,76.2474,76.3288,76.166,76.3017,312983.0
2021-05-12 09:30:00,84.23,84.86,84.23,84.59,157490.0,76.1931,76.763,76.1931,76.5188,157490.0
2021-05-12 09:40:00,84.59,84.61,84.14,84.18,70716.0,76.5188,76.5368,76.1117,76.1479,70716.0
2021-05-12 09:50:00,84.21,84.27,84.05,84.19,56470.0,76.175,76.2293,76.0303,76.1569,56470.0
2021-05-12 10:00:00,84.18,84.43,84.01,84.38,115976.0,76.1479,76.374,75.9941,76.3288,115976.0
2021-05-12 10:10:00,84.39,84.44,84.16,84.28,74626.0,76.3378,76.3831,76.1298,76.2383,74626.0
2021-05-12 10:20:00,84.26,84.28,84.01,84.07,55108.0,76.2202,76.2383,75.9941,76.0484,55108.0
2021-05-12 10:30:00,84.08,84.12,83.85,84.03,77182.0,76.0574,76.0936,75.8494,76.0122,77182.0
2021-05-12 10:40:00,84.0,84.08,83.84,83.87,130508.0,75.985,76.0574,75.8403,75.8675,130508.0
2021-05-12 10:50:00,83.84,83.91,83.68,83.89,109695.0,75.8403,75.9036,75.6956,75.8855,109695.0
2021-05-12 11:00:00,83.88,84.05,83.79,83.81,66317.0,75.8765,76.0303,75.7951,75.8132,66317.0
2021-05-12 11:10:00,83.81,84.01,83.75,83.93,50537.0,75.8132,75.9941,75.7589,75.9217,50537.0
2021-05-12 11:20:00,83.93,83.95,83.8,83.94,39425.0,75.9217,75.9398,75.8041,75.9308,39425.0
2021-05-12 11:30:00,83.92,83.94,83.72,83.77,35549.0,75.9127,75.9308,75.7318,75.777,35549.0
2021-05-12 11:40:00,83.76,83.96,83.69,83.78,66190.0,75.7679,75.9489,75.7046,75.786,66190.0
2021-05-12 11:50:00,83.75,83.75,83.28,83.33,57504.0,75.7589,75.7589,75.3337,75.379,57504.0
2021-05-12 12:00:00,83.33,83.38,83.23,83.28,74234.0,75.379,75.4242,75.2885,75.3337,74234.0
2021-05-12 12:10:00,83.27,83.27,82.91,83.06,97044.0,75.3247,75.3247,74.9991,75.1347,97044.0
2021-05-12 12:20:00,83.04,83.16,82.98,83.11,99546.0,75.1166,75.2252,75.0624,75.18,99546.0
2021-05-12 12:30:00,83.1,83.22,83.04,83.07,71534.0,75.1709,75.2795,75.1166,75.1438,71534.0
2021-05-12 12:40:00,83.06,83.14,82.97,83.06,69160.0,75.1347,75.2071,75.0533,75.1347,69160.0
2021-05-12 12:50:00,83.07,83.13,82.97,83.07,60529.0,75.1438,75.1981,75.0533,75.1438,60529.0
2021-05-12 13:00:00,83.06,83.28,83.02,83.22,83317.0,75.1347,75.3337,75.0986,75.2795,83317.0
2021-05-12 13:10:00,83.2,83.37,83.19,83.29,27291.0,75.2614,75.4152,75.2523,75.3428,27291.0
2021-05-12 13:20:00,83.27,83.32,83.2,83.27,71178.0,75.3247,75.3699,75.2614,75.3247,71178.0
2021-05-12 13:30:00,83.26,83.37,83.13,83.37,68422.0,75.3157,75.4152,75.1981,75.4152,68422.0
2021-05-12 13:40:00,83.37,83.37,83.15,83.19,41380.0,75.4152,75.4152,75.2162,75.2523,41380.0
2021-05-12 13:50:00,83.19,83.31,83.1,83.22,69075.0,75.2523,75.3609,75.1709,75.2795,69075.0
2021-05-12 14:00:00,83.22,83.35,83.13,83.2,96390.0,75.2795,75.3971,75.1981,75.2614,96390.0
2021-05-12 14:10:00,83.14,83.17,83.02,83.06,50183.0,75.2071,75.2342,75.0986,75.1347,50183.0
2021-05-12 14:20:00,83.06,83.12,82.92,82.94,60156.0,75.1347,75.189,75.0081,75.0262,60156.0
2021-05-12 14:30:00,82.91,83.11,82.84,82.99,129975.0,74.9991,75.18,74.9357,75.0714,129975.0
2021-05-12 14:40:00,82.98,83.16,82.93,83.13,50433.0,75.0624,75.2252,75.0171,75.1981,50433.0
2021-05-12 14:50:00,83.14,83.25,83.03,83.03,55420.0,75.2071,75.3066,75.1076,75.1076,55420.0
2021-05-12 15:00:00,83.03,83.07,82.88,82.94,66736.0,75.1076,75.1438,74.9719,75.0262,66736.0
2021-05-12 15:10:00,82.93,82.96,82.64,82.65,68485.0,75.0171,75.0443,74.7548,74.7639,68485.0
2021-05-12 15:20:00,82.65,82.71,82.41,82.48,99485.0,74.7639,74.8181,74.5468,74.6101,99485.0
2021-05-12 15:30:00,82.49,82.54,82.33,82.44,144024.0,74.6191,74.6644,74.4744,74.5739,144024.0
2021-05-12 15:40:00,82.44,82.67,82.39,82.66,243604.0,74.5739,74.782,74.5287,74.7729,243604.0
2021-05-12 15:50:00,82.65,82.65,82.25,82.29,659744.0,74.7639,74.7639,74.402,74.4382,659744.0
2021-05-13 09:30:00,82.3,83.02,82.14,82.78,204380.0,74.4473,75.0986,74.3025,74.8815,204380.0
2021-05-13 09:40:00,82.78,83.35,82.78,83.16,158368.0,74.8815,75.3971,74.8815,75.2252,158368.0
2021-05-13 09:50:00,83.15,83.62,83.14,83.53,93989.0,75.2162,75.6413,75.2071,75.5599,93989.0
2021-05-13 10:00:00,83.54,83.74,83.54,83.55,89781.0,75.5689,75.7499,75.5689,75.578,89781.0
2021-05-13 10:10:00,83.54,83.8,83.54,83.68,75032.0,75.5689,75.8041,75.5689,75.6956,75032.0
2021-05-13 10:20:00,83.65,83.93,83.6,83.77,59068.0,75.6684,75.9217,75.6232,75.777,59068.0
2021-05-13 10:30:00,83.78,83.85,83.67,83.76,53833.0,75.786,75.8494,75.6865,75.7679,53833.0
2021-05-13 10:40:00,83.77,83.8,83.51,83.71,48989.0,75.777,75.8041,75.5418,75.7227,48989.0
2021-05-13 10:50:00,83.69,83.88,83.52,83.87,61734.0,75.7046,75.8765,75.5508,75.8675,61734.0
2021-05-13 11:00:00,83.87,83.9,83.57,83.63,42942.0,75.8675,75.8946,75.5961,75.6504,42942.0
2021-05-13 11:10:00,83.62,83.78,83.52,83.77,43552.0,75.6413,75.786,75.5508,75.777,43552.0
2021-05-13 11:20:00,83.74,83.79,83.45,83.49,43346.0,75.7499,75.7951,75.4875,75.5237,43346.0
2021-05-13 11:30:00,83.49,83.74,83.47,83.73,55244.0,75.5237,75.7499,75.5056,75.7408,55244.0
2021-05-13 11:40:00,83.72,83.74,83.42,83.61,77822.0,75.7318,75.7499,75.4604,75.6323,77822.0
2021-05-13 11:50:00,83.59,83.68,83.39,83.41,44588.0,75.6142,75.6956,75.4333,75.4513,44588.0
2021-05-13 12:00:00,83.42,83.63,83.42,83.62,43923.0,75.4604,75.6504,75.4604,75.6413,43923.0
2021-05-13 12:10:00,83.63,83.73,83.6,83.64,29844.0,75.6504,75.7408,75.6232,75.6594,29844.0
2021-05-13 12:20:00,83.64,83.73,83.53,83.69,40762.0,75.6594,75.7408,75.5599,75.7046,40762.0
2021-05-13 12:30:00,83.7,83.8,83.7,83.72,54940.0,75.7137,75.8041,75.7137,75.7318,54940.0
2021-05-13 12:40:00,83.72,83.78,83.62,83.77,27700.0,75.7318,75.786,75.6413,75.777,27700.0
2021-05-13 12:50:00,83.78,83.82,83.56,83.7,44536.0,75.786,75.8222,75.587,75.7137,44536.0
2021-05-13 13:00:00,83.69,83.83,83.57,83.78,63102.0,75.7046,75.8313,75.5961,75.786,63102.0
2021-05-13 13:10:00,83.78,83.9,83.72,83.75,66080.0,75.786,75.8946,75.7318,75.7589,66080.0
2021-05-13 13:20:00,83.74,83.77,83.47,83.61,55309.0,75.7499,75.777,75.5056,75.6323,55309.0
2021-05-13 13:30:00,83.6,83.63,83.32,83.38,55428.0,75.6232,75.6504,75.3699,75.4242,55428.0
2021-05-13 13:40:00,83.39,83.54,83.28,83.31,77716.0,75.4333,75.5689,75.3337,75.3609,77716.0
2021-05-13 13:50:00,83.32,83.57,83.32,83.51,54819.0,75.3699,75.5961,75.3699,75.5418,54819.0
2021-05-13 14:00:00,83.5,83.95,83.5,83.84,80264.0,75.5328,75.9398,75.5328,75.8403,80264.0
2021-05-13 14:10:00,83.85,83.91,83.66,83.66,41609.0,75.8494,75.9036,75.6775,75.6775,41609.0
2021-05-13 14:20:00,83.66,84.01,83.66,84.0,42233.0,75.6775,75.9941,75.6775,75.985,42233.0
2021-05-13 14:30:00,84.01,84.18,83.94,84.13,59004.0,75.9941,76.1479,75.9308,76.1026,59004.0
2021-05-13 14:40:00,84.11,84.26,84.06,84.11,101298.0,76.0846,76.2202,76.0393,76.0846,101298.0
2021-05-13 14:50:00,84.1,84.15,83.99,84.05,129175.0,76.0755,76.1207,75.976,76.0303,129175.0
2021-05-13 15:00:00,84.05,84.28,84.03,84.22,100522.0,76.0303,76.2383,76.0122,76.1841,100522.0
2021-05-13 15:10:00,84.23,84.23,83.96,83.99,58899.0,76.1931,76.1931,75.9489,75.976,58899.0
2021-05-13 15:20:00,83.99,84.04,83.86,84.02,123818.0,75.976,76.0212,75.8584,76.0031,123818.0
2021-05-13 15:30:00,84.02,84.21,83.99,84.15,141389.0,76.0031,76.175,75.976,76.1207,141389.0
2021-05-13 15:40:00,84.16,84.19,84.04,84.11,98584.0,76.1298,76.1569,76.0212,76.0846,98584.0
2021-05-13 15:50:00,84.1,84.11,83.74,83.75,241556.0,76.0755,76.0846,75.7499,75.7589,241556.0
2021-05-14 09:30:00,84.45,84.71,84.35,84.57,153429.0,76.3921,76.6273,76.3017,76.5007,153429.0
2021-05-14 09:40:00,84.58,85.12,84.49,85.1,75630.0,76.5097,76.9982,76.4283,76.9801,75630.0
2021-05-14 09:50:00,85.1,85.33,85.01,85.22,60393.0,76.9801,77.1881,76.8987,77.0886,60393.0
2021-05-14 10:00:00,85.19,85.33,85.05,85.2,77506.0,77.0615,77.1881,76.9349,77.0705,77506.0
2021-05-14 10:10:00,85.2,85.36,85.16,85.19,140221.0,77.0705,77.2153,77.0344,77.0615,140221.0
2021-05-14 10:20:00,85.2,85.46,85.18,85.29,114750.0,77.0705,77.3057,77.0525,77.152,114750.0
2021-05-14 10:30:00,85.27,85.42,85.18,85.23,95494.0,77.1339,77.2696,77.0525,77.0977,95494.0
2021-05-14 10:40:00,85.23,85.41,85.17,85.38,60974.0,77.0977,77.2605,77.0434,77.2334,60974.0
2021-05-14 10:50:00,85.38,85.43,85.27,85.32,60167.0,77.2334,77.2786,77.1339,77.1791,60167.0
2021-05-14 11:00:00,85.32,85.36,84.93,84.96,65817.0,77.1791,77.2153,76.8263,76.8534,65817.0
2021-05-14 11:10:00,84.97,85.21,84.97,85.19,43040.0,76.8625,77.0796,76.8625,77.0615,43040.0
2021-05-14 11:20:00,85.2,85.29,85.13,85.17,60528.0,77.0705,77.152,77.0072,77.0434,60528.0
2021-05-14 11:30:00,85.18,85.26,85.11,85.19,50675.0,77.0525,77.1248,76.9891,77.0615,50675.0
2021-05-14 11:40:00,85.19,85.26,85.18,85.22,35513.0,77.0615,77.1248,77.0525,77.0886,35513.0
2021-05-14 11:50:00,85.21,85.23,85.1,85.19,34204.0,77.0796,77.0977,76.9801,77.0615,34204.0
2021-05-14 12:00:00,85.2,85.37,85.2,85.29,81006.0,77.0705,77.2243,77.0705,77.152,81006.0
2021-05-14 12:10:00,85.3,85.42,85.29,85.4,52022.0,77.161,77.2696,77.152,77.2515,52022.0
2021-05-14 12:20:00,85.39,85.52,85.39,85.52,78435.0,77.2424,77.36,77.2424,77.36,78435.0
2021-05-14 12:30:00,85.52,85.55,85.45,85.51,58892.0,77.36,77.3872,77.2967,77.351,58892.0
2021-05-14 12:40:00,85.52,85.59,85.49,85.58,59554.0,77.36,77.4233,77.3329,77.4143,59554.0
2021-05-14 12:50:00,85.59,85.63,85.49,85.52,45321.0,77.4233,77.4595,77.3329,77.36,45321.0
2021-05-14 13:00:00,85.53,85.55,85.46,85.51,50207.0,77.3691,77.3872,77.3057,77.351,50207.0
2021-05-14 13:10:00,85.53,85.53,85.45,85.47,29395.0,77.3691,77.3691,77.2967,77.3148,29395.0
2021-05-14 13:20:00,85.47,85.54,85.46,85.47,62437.0,77.3148,77.3781,77.3057,77.3148,62437.0
2021-05-14 13:30:00,85.47,85.52,85.44,85.48,47227.0,77.3148,77.36,77.2876,77.3238,47227.0
2021-05-14 13:40:00,85.47,85.62,85.46,85.6,34443.0,77.3148,77.4505,77.3057,77.4324,34443.0
2021-05-14 13:50:00,85.6,85.64,85.54,85.55,60569.0,77.4324,77.4686,77.3781,77.3872,60569.0
2021-05-14 14:00:00,85.56,85.65,85.53,85.65,53975.0,77.3962,77.4776,77.3691,77.4776,53975.0
2021-05-14 14:10:00,85.65,85.76,85.64,85.76,54325.0,77.4776,77.5771,77.4686,77.5771,54325.0
2021-05-14 14:20:00,85.75,85.84,85.72,85.81,60304.0,77.5681,77.6495,77.5409,77.6223,60304.0
2021-05-14 14:30:00,85.81,85.96,85.81,85.86,58428.0,77.6223,77.758,77.6223,77.6676,58428.0
2021-05-14 14:40:00,85.86,85.94,85.83,85.89,72598.0,77.6676,77.7399,77.6404,77.6947,72598.0
2021-05-14 14:50:00,85.89,85.95,85.79,85.83,71973.0,77.6947,77.749,77.6043,77.6404,71973.0
2021-05-14 15:00:00,85.84,85.88,85.72,85.87,58695.0,77.6495,77.6857,77.5409,77.6766,58695.0
2021-05-14 15:10:00,85.87,85.93,85.84,85.85,116279.0,77.6766,77.7309,77.6495,77.6585,116279.0
2021-05-14 15:20:00,85.84,85.92,85.73,85.79,132726.0,77.6495,77.7218,77.55,77.6043,132726.0
2021-05-14 15:30:00,85.8,85.81,85.61,85.69,109223.0,77.6133,77.6223,77.4414,77.5138,109223.0
2021-05-14 15:40:00,85.68,85.89,85.59,85.86,201678.0,77.5047,77.6947,77.4233,77.6676,201678.0
2021-05-14 15:50:00,85.86,86.07,85.82,85.86,529703.0,77.6676,77.8575,77.6314,77.6676,529703.0
2021-05-17 09:30:00,85.06,86.08,85.06,86.05,235794.0,76.9439,77.8666,76.9439,77.8394,235794.0
2021-05-17 09:40:00,86.04,86.06,85.53,85.57,121409.0,77.8304,77.8485,77.3691,77.4052,121409.0
2021-05-17 09:50:00,85.56,85.75,85.42,85.68,99925.0,77.3962,77.5681,77.2696,77.5047,99925.0
2021-05-17 10:00:00,85.68,86.01,85.44,85.88,88791.0,77.5047,77.8033,77.2876,77.6857,88791.0
2021-05-17 10:10:00,85.86,86.16,85.71,86.11,60790.0,77.6676,77.9389,77.5319,77.8937,60790.0
2021-05-17 10:20:00,86.1,86.14,85.52,85.54,112418.0,77.8847,77.9209,77.36,77.3781,112418.0
2021-05-17 10:30:00,85.54,85.95,85.49,85.94,121982.0,77.3781,77.749,77.3329,77.7399,121982.0
2021-05-17 10:40:00,85.95,86.09,85.91,86.09,58085.0,77.749,77.8756,77.7128,77.8756,58085.0
2021-05-17 10:50:00,86.09,86.16,85.88,85.94,76355.0,77.8756,77.9389,77.6857,77.7399,76355.0
2021-05-17 11:00:00,85.94,85.96,85.69,85.71,57266.0,77.7399,77.758,77.5138,77.5319,57266.0
2021-05-17 11:10:00,85.69,86.03,85.64,85.94,70882.0,77.5138,77.8214,77.4686,77.7399,70882.0
2021-05-17 11:20:00,85.97,86.07,85.86,85.91,42262.0,77.7671,77.8575,77.6676,77.7128,42262.0
2021-05-17 11:30:00,85.91,86.09,85.83,86.02,50230.0,77.7128,77.8756,77.6404,77.8123,50230.0
2021-05-17 11:40:00,86.03,86.12,86.01,86.04,50416.0,77.8214,77.9028,77.8033,77.8304,50416.0
2021-05-17 11:50:00,86.03,86.09,85.83,85.94,57577.0,77.8214,77.8756,77.6404,77.7399,57577.0
2021-05-17 12:00:00,85.92,86.12,85.84,86.05,88683.0,77.7218,77.9028,77.6495,77.8394,88683.0
2021-05-17 12:10:00,86.06,86.31,86.05,86.26,103199.0,77.8485,78.0746,77.8394,78.0294,103199.0
2021-05-17 12:20:00,86.26,86.34,86.25,86.34,64095.0,78.0294,78.1018,78.0204,78.1018,64095.0
2021-05-17 12:30:00,86.33,86.44,86.23,86.38,47359.0,78.0927,78.1922,78.0023,78.138,47359.0
2021-05-17 12:40:00,86.39,86.43,86.31,86.31,39211.0,78.147,78.1832,78.0746,78.0746,39211.0
2021-05-17 12:50:00,86.31,86.35,86.23,86.25,67210.0,78.0746,78.1108,78.0023,78.0204,67210.0
2021-05-17 13:00:00,86.24,86.35,86.17,86.18,47028.0,78.0113,78.1108,77.948,77.957,47028.0
2021-05-17 13:10:00,86.17,86.2,86.09,86.12,51819.0,77.948,77.9751,77.8756,77.9028,51819.0
2021-05-17 13:20:00,86.12,86.22,86.05,86.17,38773.0,77.9028,77.9932,77.8394,77.948,38773.0
2021-05-17 13:30:00,86.17,86.22,86.08,86.17,46644.0,77.948,77.9932,77.8666,77.948,46644.0
2021-05-17 13:40:00,86.17,86.21,86.02,86.19,77483.0,77.948,77.9842,77.8123,77.9661,77483.0
2021-05-17 13:50:00,86.2,86.23,86.1,86.14,43434.0,77.9751,78.0023,77.8847,77.9209,43434.0
2021-05-17 14:00:00,86.13,86.29,86.1,86.22,102002.0,77.9118,78.0565,77.8847,77.9932,102002.0
2021-05-17 14:10:00,86.22,86.24,86.14,86.21,45966.0,77.9932,78.0113,77.9209,77.9842,45966.0
2021-05-17 14:20:00,86.21,86.27,86.19,86.26,58901.0,77.9842,78.0385,77.9661,78.0294,58901.0
2021-05-17 14:30:00,86.25,86.36,86.16,86.17,97213.0,78.0204,78.1199,77.9389,77.948,97213.0
2021-05-17 14:40:00,86.17,86.31,86.17,86.29,86107.0,77.948,78.0746,77.948,78.0565,86107.0
2021-05-17 14:50:00,86.3,86.44,86.29,86.39,86135.0,78.0656,78.1922,78.0565,78.147,86135.0
2021-05-17 15:00:00,86.4,86.48,86.32,86.43,90624.0,78.1561,78.2284,78.0837,78.1832,90624.0
2021-05-17 15:10:00,86.42,86.45,86.34,86.41,93152.0,78.1741,78.2013,78.1018,78.1651,93152.0
2021-05-17 15:20:00,86.41,86.49,86.38,86.4,104202.0,78.1651,78.2375,78.138,78.1561,104202.0
2021-05-17 15:30:00,86.4,86.45,86.26,86.27,155224.0,78.1561,78.2013,78.0294,78.0385,155224.0
2021-05-17 15:40:00,86.28,86.42,86.21,86.38,159864.0,78.0475,78.1741,77.9842,78.138,159864.0
2021-05-17 15:50:00,86.37,86.57,86.31,86.57,497835.0,78.1289,78.3098,78.0746,78.3098,497835.0
2021-05-18 09:30:00,86.2,86.68,85.93,86.38,327323.0,77.9751,78.4093,77.7309,78.138,327323.0
2021-05-18 09:40:00,86.43,86.93,86.38,86.93,200615.0,78.1832,78.6355,78.138,78.6355,200615.0
2021-05-18 09:50:00,86.92,86.96,86.68,86.73,134379.0,78.6264,78.6626,78.4093,78.4546,134379.0
2021-05-18 10:00:00,86.71,86.71,86.21,86.45,188983.0,78.4365,78.4365,77.9842,78.2013,188983.0
2021-05-18 10:10:00,86.44,86.44,86.1,86.14,104192.0,78.1922,78.1922,77.8847,77.9209,104192.0
2021-05-18 10:20:00,86.14,86.23,86.01,86.17,275676.0,77.9209,78.0023,77.8033,77.948,275676.0
2021-05-18 10:30:00,86.18,86.27,86.03,86.09,215935.0,77.957,78.0385,77.8214,77.8756,215935.0
2021-05-18 10:40:00,86.1,86.31,85.9,86.3,199214.0,77.8847,78.0746,77.7038,78.0656,199214.0
2021-05-18 10:50:00,86.3,86.46,86.12,86.26,70561.0,78.0656,78.2103,77.9028,78.0294,70561.0
2021-05-18 11:00:00,86.22,86.28,86.08,86.22,152597.0,77.9932,78.0475,77.8666,77.9932,152597.0
2021-05-18 11:10:00,86.2,86.3,86.2,86.25,86428.0,77.9751,78.0656,77.9751,78.0204,86428.0
2021-05-18 11:20:00,86.25,86.28,86.12,86.13,54851.0,78.0204,78.0475,77.9028,77.9118,54851.0
2021-05-18 11:30:00,86.14,86.3,86.13,86.21,160254.0,77.9209,78.0656,77.9118,77.9842,160254.0
2021-05-18 11:40:00,86.2,86.39,86.14,86.38,175378.0,77.9751,78.147,77.9209,78.138,175378.0
2021-05-18 11:50:00,86.37,86.38,86.19,86.21,42051.0,78.1289,78.138,77.9661,77.9842,42051.0
2021-05-18 12:00:00,86.19,86.25,86.14,86.15,153697.0,77.9661,78.0204,77.9209,77.9299,153697.0
2021-05-18 12:10:00,86.14,86.19,85.98,86.09,115280.0,77.9209,77.9661,77.7761,77.8756,115280.0
2021-05-18 12:20:00,86.09,86.29,86.07,86.22,100303.0,77.8756,78.0565,77.8575,77.9932,100303.0
2021-05-18 12:30:00,86.22,86.41,86.2,86.27,74396.0,77.9932,78.1651,77.9751,78.0385,74396.0
2021-05-18 12:40:00,86.26,86.32,86.22,86.31,44014.0,78.0294,78.0837,77.9932,78.0746,44014.0
2021-05-18 12:50:00,86.31,86.38,86.3,86.31,36888.0,78.0746,78.138,78.0656,78.0746,36888.0
2021-05-18 13:00:00,86.32,86.38,86.28,86.32,101621.0,78.0837,78.138,78.0475,78.0837,101621.0
2021-05-18 13:10:00,86.32,86.34,86.14,86.28,156140.0,78.0837,78.1018,77.9209,78.0475,156140.0
2021-05-18 13:20:00,86.29,86.36,86.28,86.33,51588.0,78.0565,78.1199,78.0475,78.0927,51588.0
2021-05-18 13:30:00,86.33,86.37,86.25,86.3,72089.0,78.0927,78.1289,78.0204,78.0656,72089.0
2021-05-18 13:40:00,86.3,86.37,86.21,86.28,72563.0,78.0656,78.1289,77.9842,78.0475,72563.0
2021-05-18 13:50:00,86.29,86.34,86.22,86.23,64965.0,78.0565,78.1018,77.9932,78.0023,64965.0
2021-05-18 14:00:00,86.22,86.26,86.11,86.23,77898.0,77.9932,78.0294,77.8937,78.0023,77898.0
2021-05-18 14:10:00,86.22,86.33,86.22,86.25,161110.0,77.9932,78.0927,77.9932,78.0204,161110.0
2021-05-18 14:20:00,86.26,86.27,86.1,86.18,59629.0,78.0294,78.0385,77.8847,77.957,59629.0
2021-05-18 14:30:00,86.17,86.19,85.92,85.97,153637.0,77.948,77.9661,77.7218,77.7671,153637.0
2021-05-18 14:40:00,85.98,85.99,85.64,85.72,152467.0,77.7761,77.7852,77.4686,77.5409,152467.0
2021-05-18 14:50:00,85.72,85.92,85.7,85.89,101767.0,77.5409,77.7218,77.5228,77.6947,101767.0
2021-05-18 15:00:00,85.89,85.97,85.83,85.95,46548.0,77.6947,77.7671,77.6404,77.749,46548.0
2021-05-18 15:10:00,85.94,85.98,85.78,85.85,63355.0,77.7399,77.7761,77.5952,77.6585,63355.0
2021-05-18 15:20:00,85.84,85.94,85.83,85.9,97984.0,77.6495,77.7399,77.6404,77.7038,97984.0
2021-05-18 15:30:00,85.89,85.95,85.79,85.84,95872.0,77.6947,77.749,77.6043,77.6495,95872.0
2021-05-18 15:40:00,85.84,85.93,85.65,85.7,199699.0,77.6495,77.7309,77.4776,77.5228,199699.0
2021-05-18 15:50:00,85.7,85.7,85.35,85.36,504591.0,77.5228,77.5228,77.2062,77.2153,504591.0
2021-05-19 09:30:00,84.84,85.25,83.86,84.08,318538.0,76.7449,77.1158,75.8584,76.0574,318538.0
2021-05-19 09:40:00,84.08,84.43,83.9,84.09,180629.0,76.0574,76.374,75.8946,76.0665,180629.0
2021-05-19 09:50:00,84.1,84.42,84.03,84.28,131784.0,76.0755,76.365,76.0122,76.2383,131784.0
2021-05-19 10:00:00,84.28,84.3,83.71,83.74,218448.0,76.2383,76.2564,75.7227,75.7499,218448.0
2021-05-19 10:10:00,83.75,83.9,83.61,83.87,130733.0,75.7589,75.8946,75.6323,75.8675,130733.0
2021-05-19 10:20:00,83.86,84.01,83.58,83.97,132337.0,75.8584,75.9941,75.6051,75.9579,132337.0
2021-05-19 10:30:00,83.95,84.19,83.79,83.8,235930.0,75.9398,76.1569,75.7951,75.8041,235930.0
2021-05-19 10:40:00,83.79,84.15,83.71,83.91,154957.0,75.7951,76.1207,75.7227,75.9036,154957.0
2021-05-19 10:50:00,83.88,84.09,83.86,84.06,78815.0,75.8765,76.0665,75.8584,76.0393,78815.0
2021-05-19 11:00:00,84.05,84.27,83.93,84.26,104359.0,76.0303,76.2293,75.9217,76.2202,104359.0
2021-05-19 11:10:00,84.26,84.41,84.11,84.14,97782.0,76.2202,76.3559,76.0846,76.1117,97782.0
2021-05-19 11:20:00,84.14,84.5,84.14,84.46,103760.0,76.1117,76.4373,76.1117,76.4012,103760.0
2021-05-19 11:30:00,84.46,84.49,84.15,84.17,48322.0,76.4012,76.4283,76.1207,76.1388,48322.0
2021-05-19 11:40:00,84.17,84.19,84.02,84.16,87831.0,76.1388,76.1569,76.0031,76.1298,87831.0
2021-05-19 11:50:00,84.16,84.32,84.1,84.3,60339.0,76.1298,76.2745,76.0755,76.2564,60339.0
2021-05-19 12:00:00,84.29,84.41,84.2,84.33,78467.0,76.2474,76.3559,76.166,76.2836,78467.0
2021-05-19 12:10:00,84.35,84.6,84.33,84.59,92665.0,76.3017,76.5278,76.2836,76.5188,92665.0
2021-05-19 12:20:00,84.59,84.78,84.58,84.62,192984.0,76.5188,76.6906,76.5097,76.5459,192984.0
2021-05-19 12:30:00,84.63,84.63,84.47,84.56,92195.0,76.5549,76.5549,76.4102,76.4916,92195.0
2021-05-19 12:40:00,84.54,84.71,84.47,84.69,77208.0,76.4735,76.6273,76.4102,76.6092,77208.0
2021-05-19 12:50:00,84.7,84.78,84.66,84.7,43573.0,76.6183,76.6906,76.5821,76.6183,43573.0
2021-05-19 13:00:00,84.69,84.86,84.67,84.74,50391.0,76.6092,76.763,76.5911,76.6544,50391.0
2021-05-19 13:10:00,84.74,84.87,84.74,84.82,54123.0,76.6544,76.772,76.6544,76.7268,54123.0
2021-05-19 13:20:00,84.84,84.87,84.72,84.85,88361.0,76.7449,76.772,76.6363,76.7539,88361.0
2021-05-19 13:30:00,84.85,84.86,84.7,84.8,69970.0,76.7539,76.763,76.6183,76.7087,69970.0
2021-05-19 13:40:00,84.8,84.92,84.73,84.91,84756.0,76.7087,76.8173,76.6454,76.8082,84756.0
2021-05-19 13:50:00,84.91,84.94,84.77,84.79,113761.0,76.8082,76.8354,76.6816,76.6997,113761.0
2021-05-19 14:00:00,84.78,84.99,84.48,84.53,174641.0,76.6906,76.8806,76.4192,76.4645,174641.0
2021-05-19 14:10:00,84.51,84.55,84.29,84.42,138751.0,76.4464,76.4826,76.2474,76.365,138751.0
2021-05-19 14:20:00,84.44,84.89,84.44,84.79,110795.0,76.3831,76.7901,76.3831,76.6997,110795.0
2021-05-19 14:30:00,84.81,84.93,84.63,84.69,166486.0,76.7178,76.8263,76.5549,76.6092,166486.0
2021-05-19 14:40:00,84.69,84.73,84.55,84.64,135137.0,76.6092,76.6454,76.4826,76.564,135137.0
2021-05-19 14:50:00,84.63,84.82,84.59,84.68,151281.0,76.5549,76.7268,76.5188,76.6002,151281.0
2021-05-19 15:00:00,84.67,84.78,84.6,84.76,133537.0,76.5911,76.6906,76.5278,76.6725,133537.0
2021-05-19 15:10:00,84.74,84.94,84.74,84.91,95047.0,76.6544,76.8354,76.6544,76.8082,95047.0
2021-05-19 15:20:00,84.92,85.21,84.87,85.12,172397.0,76.8173,77.0796,76.772,76.9982,172397.0
2021-05-19 15:30:00,85.13,85.13,84.99,85.04,180668.0,77.0072,77.0072,76.8806,76.9258,180668.0
2021-05-19 15:40:00,85.03,85.15,84.99,85.06,266346.0,76.9168,77.0253,76.8806,76.9439,266346.0
2021-05-19 15:50:00,85.06,85.27,85.04,85.23,679185.0,76.9439,77.1339,76.9258,77.0977,679185.0
2021-05-20 09:30:00,84.74,84.97,84.44,84.5,399158.0,77.1131,77.3224,76.8401,76.8947,399158.0
2021-05-20 09:40:00,84.48,84.54,84.1,84.41,300408.0,76.8765,76.9311,76.5307,76.8128,300408.0
2021-05-20 09:50:00,84.41,84.51,84.27,84.38,167834.0,76.8128,76.9038,76.6854,76.7855,167834.0
2021-05-20 10:00:00,84.38,84.52,84.11,84.21,151591.0,76.7855,76.9129,76.5398,76.6308,151591.0
2021-05-20 10:10:00,84.21,84.3,84.09,84.28,103860.0,76.6308,76.7127,76.5216,76.6945,103860.0
2021-05-20 10:20:00,84.28,84.39,84.2,84.34,86991.0,76.6945,76.7946,76.6217,76.7491,86991.0
2021-05-20 10:30:00,84.34,84.43,84.26,84.33,166320.0,76.7491,76.831,76.6763,76.74,166320.0
2021-05-20 10:40:00,84.34,84.46,84.23,84.39,132818.0,76.7491,76.8583,76.649,76.7946,132818.0
2021-05-20 10:50:00,84.38,84.46,84.29,84.42,143594.0,76.7855,76.8583,76.7036,76.8219,143594.0
2021-05-20 11:00:00,84.42,84.72,84.42,84.7,75450.0,76.8219,77.0949,76.8219,77.0767,75450.0
2021-05-20 11:10:00,84.7,84.78,84.59,84.64,74734.0,77.0767,77.1495,76.9766,77.0221,74734.0
2021-05-20 11:20:00,84.65,84.71,84.61,84.69,105977.0,77.0312,77.0858,76.9948,77.0676,105977.0
2021-05-20 11:30:00,84.68,84.92,84.68,84.87,86221.0,77.0585,77.2769,77.0585,77.2314,86221.0
2021-05-20 11:40:00,84.87,84.88,84.75,84.82,132862.0,77.2314,77.2405,77.1222,77.1859,132862.0
2021-05-20 11:50:00,84.83,84.85,84.7,84.72,133323.0,77.195,77.2132,77.0767,77.0949,133323.0
2021-05-20 12:00:00,84.72,84.73,84.58,84.71,130220.0,77.0949,77.104,76.9675,77.0858,130220.0
2021-05-20 12:10:00,84.71,84.76,84.64,84.68,110662.0,77.0858,77.1313,77.0221,77.0585,110662.0
2021-05-20 12:20:00,84.68,84.75,84.53,84.54,195032.0,77.0585,77.1222,76.922,76.9311,195032.0
2021-05-20 12:30:00,84.54,84.6,84.46,84.47,181613.0,76.9311,76.9857,76.8583,76.8674,181613.0
2021-05-20 12:40:00,84.48,84.63,84.46,84.62,90457.0,76.8765,77.013,76.8583,77.0039,90457.0
2021-05-20 12:50:00,84.62,84.8,84.6,84.8,46040.0,77.0039,77.1677,76.9857,77.1677,46040.0
2021-05-20 13:00:00,84.8,84.95,84.73,84.94,63792.0,77.1677,77.3042,77.104,77.2951,63792.0
2021-05-20 13:10:00,84.94,85.0,84.86,84.94,100760.0,77.2951,77.3497,77.2223,77.2951,100760.0
2021-05-20 13:20:00,84.95,85.02,84.9,85.0,115539.0,77.3042,77.3679,77.2587,77.3497,115539.0
2021-05-20 13:30:00,85.0,85.06,84.96,85.0,123349.0,77.3497,77.4043,77.3133,77.3497,123349.0
2021-05-20 13:40:00,85.0,85.06,84.96,85.01,89553.0,77.3497,77.4043,77.3133,77.3588,89553.0
2021-05-20 13:50:00,85.02,85.03,84.85,85.02,97486.0,77.3679,77.377,77.2132,77.3679,97486.0
2021-05-20 14:00:00,85.02,85.13,85.01,85.09,74300.0,77.3679,77.468,77.3588,77.4316,74300.0
2021-05-20 14:10:00,85.09,85.11,85.0,85.09,109318.0,77.4316,77.4498,77.3497,77.4316,109318.0
2021-05-20 14:20:00,85.08,85.12,85.0,85.12,57979.0,77.4225,77.4589,77.3497,77.4589,57979.0
2021-05-20 14:30:00,85.13,85.17,85.05,85.15,83841.0,77.468,77.5044,77.3952,77.4862,83841.0
2021-05-20 14:40:00,85.15,85.25,85.1,85.17,245343.0,77.4862,77.5772,77.4407,77.5044,245343.0
2021-05-20 14:50:00,85.17,85.26,85.13,85.14,78379.0,77.5044,77.5863,77.468,77.4771,78379.0
2021-05-20 15:00:00,85.15,85.31,85.1,85.25,96793.0,77.4862,77.6318,77.4407,77.5772,96793.0
2021-05-20 15:10:00,85.25,85.46,85.24,85.44,89871.0,77.5772,77.7683,77.5681,77.7501,89871.0
2021-05-20 15:20:00,85.45,85.56,85.39,85.52,288861.0,77.7592,77.8593,77.7046,77.8229,288861.0
2021-05-20 15:30:00,85.53,85.53,85.37,85.4,494298.0,77.832,77.832,77.6864,77.7137,494298.0
2021-05-20 15:40:00,85.41,85.47,85.17,85.2,264559.0,77.7228,77.7774,77.5044,77.5317,264559.0
2021-05-20 15:50:00,85.2,85.3,85.09,85.2,641701.0,77.5317,77.6227,77.4316,77.5317,641701.0
2021-05-21 09:30:00,85.85,86.58,85.73,86.55,393799.0,78.1232,78.7875,78.014,78.7602,393799.0
2021-05-21 09:40:00,86.57,86.9,86.56,86.65,203878.0,78.7784,79.0787,78.7693,78.8512,203878.0
2021-05-21 09:50:00,86.65,87.1,86.58,86.79,265705.0,78.8512,79.2607,78.7875,78.9786,265705.0
2021-05-21 10:00:00,86.76,86.76,86.45,86.71,126667.0,78.9513,78.9513,78.6692,78.9058,126667.0
2021-05-21 10:10:00,86.73,86.75,86.32,86.37,144381.0,78.924,78.9422,78.5509,78.5964,144381.0
2021-05-21 10:20:00,86.4,86.49,86.27,86.32,50896.0,78.6237,78.7056,78.5054,78.5509,50896.0
2021-05-21 10:30:00,86.3,86.52,86.17,86.25,50896.0,78.5327,78.7329,78.4144,78.4872,50896.0
2021-05-21 10:40:00,86.24,86.33,86.16,86.33,48646.0,78.4781,78.56,78.4053,78.56,48646.0
2021-05-21 10:50:00,86.33,86.56,86.32,86.54,100884.0,78.56,78.7693,78.5509,78.7511,100884.0
2021-05-21 11:00:00,86.55,86.58,86.45,86.53,65785.0,78.7602,78.7875,78.6692,78.742,65785.0
2021-05-21 11:10:00,86.55,86.62,86.41,86.42,67877.0,78.7602,78.8239,78.6328,78.6419,67877.0
2021-05-21 11:20:00,86.44,86.5,86.3,86.31,42610.0,78.6601,78.7147,78.5327,78.5418,42610.0
2021-05-21 11:30:00,86.33,86.41,86.07,86.13,913801.0,78.56,78.6328,78.3234,78.378,913801.0
2021-05-21 11:40:00,86.13,86.18,85.96,85.98,169556.0,78.378,78.4235,78.2233,78.2415,169556.0
2021-05-21 11:50:00,85.98,86.05,85.92,85.97,46472.0,78.2415,78.3052,78.1869,78.2324,46472.0
2021-05-21 12:00:00,85.98,86.0,85.71,85.72,60141.0,78.2415,78.2597,77.9958,78.0049,60141.0
2021-05-21 12:10:00,85.71,85.9,85.71,85.82,28490.0,77.9958,78.1687,77.9958,78.0959,28490.0
2021-05-21 12:20:00,85.82,85.91,85.8,85.86,45141.0,78.0959,78.1778,78.0777,78.1323,45141.0
2021-05-21 12:30:00,85.85,85.86,85.78,85.82,32128.0,78.1232,78.1323,78.0595,78.0959,32128.0
2021-05-21 12:40:00,85.83,85.93,85.74,85.77,49283.0,78.105,78.196,78.0231,78.0504,49283.0
2021-05-21 12:50:00,85.76,85.77,85.55,85.66,54704.0,78.0413,78.0504,77.8502,77.9503,54704.0
2021-05-21 13:00:00,85.67,85.84,85.6,85.66,174516.0,77.9594,78.1141,77.8957,77.9503,174516.0
2021-05-21 13:10:00,85.66,85.69,85.58,85.63,32913.0,77.9503,77.9776,77.8775,77.923,32913.0
2021-05-21 13:20:00,85.64,85.84,85.63,85.83,39494.0,77.9321,78.1141,77.923,78.105,39494.0
2021-05-21 13:30:00,85.81,86.0,85.8,85.98,70890.0,78.0868,78.2597,78.0777,78.2415,70890.0
2021-05-21 13:40:00,85.98,85.98,85.85,85.93,73823.0,78.2415,78.2415,78.1232,78.196,73823.0
2021-05-21 13:50:00,85.92,86.01,85.91,85.97,47786.0,78.1869,78.2688,78.1778,78.2324,47786.0
2021-05-21 14:00:00,85.98,86.05,85.93,86.04,31766.0,78.2415,78.3052,78.196,78.2961,31766.0
2021-05-21 14:10:00,86.03,86.09,86.02,86.06,36623.0,78.287,78.3416,78.2779,78.3143,36623.0
2021-05-21 14:20:00,86.06,86.1,85.93,86.0,40054.0,78.3143,78.3507,78.196,78.2597,40054.0
2021-05-21 14:30:00,86.0,86.06,85.85,85.88,44777.0,78.2597,78.3143,78.1232,78.1505,44777.0
2021-05-21 14:40:00,85.9,86.03,85.89,86.02,35156.0,78.1687,78.287,78.1596,78.2779,35156.0
2021-05-21 14:50:00,86.03,86.13,86.02,86.07,52504.0,78.287,78.378,78.2779,78.3234,52504.0
2021-05-21 15:00:00,86.07,86.11,85.99,86.09,40005.0,78.3234,78.3598,78.2506,78.3416,40005.0
2021-05-21 15:10:00,86.08,86.22,86.08,86.21,45905.0,78.3325,78.4599,78.3325,78.4508,45905.0
2021-05-21 15:20:00,86.21,86.24,86.13,86.14,60281.0,78.4508,78.4781,78.378,78.3871,60281.0
2021-05-21 15:30:00,86.14,86.14,86.0,86.02,78752.0,78.3871,78.3871,78.2597,78.2779,78752.0
2021-05-21 15:40:00,86.01,86.02,85.83,85.99,214810.0,78.2688,78.2779,78.105,78.2506,214810.0
2021-05-21 15:50:00,85.99,85.99,85.69,85.8,372267.0,78.2506,78.2506,77.9776,78.0777,372267.0
2021-05-24 09:30:00,86.49,86.55,86.04,86.24,239860.0,78.7056,78.7602,78.2961,78.4781,239860.0
2021-05-24 09:40:00,86.24,86.42,86.0,86.32,92251.0,78.4781,78.6419,78.2597,78.5509,92251.0
2021-05-24 09:50:00,86.31,86.62,86.3,86.5,100287.0,78.5418,78.8239,78.5327,78.7147,100287.0
2021-05-24 10:00:00,86.5,86.66,86.35,86.48,157365.0,78.7147,78.8603,78.5782,78.6965,157365.0
2021-05-24 10:10:00,86.46,86.5,86.18,86.23,87958.0,78.6783,78.7147,78.4235,78.469,87958.0
2021-05-24 10:20:00,86.24,86.33,86.15,86.18,78540.0,78.4781,78.56,78.3962,78.4235,78540.0
2021-05-24 10:30:00,86.18,86.34,86.11,86.28,73120.0,78.4235,78.5691,78.3598,78.5145,73120.0
2021-05-24 10:40:00,86.27,86.32,86.08,86.12,73905.0,78.5054,78.5509,78.3325,78.3689,73905.0
2021-05-24 10:50:00,86.12,86.18,86.02,86.03,61695.0,78.3689,78.4235,78.2779,78.287,61695.0
2021-05-24 11:00:00,86.05,86.12,86.0,86.12,61078.0,78.3052,78.3689,78.2597,78.3689,61078.0
2021-05-24 11:10:00,86.12,86.16,86.0,86.13,81750.0,78.3689,78.4053,78.2597,78.378,81750.0
2021-05-24 11:20:00,86.13,86.29,86.08,86.28,61270.0,78.378,78.5236,78.3325,78.5145,61270.0
2021-05-24 11:30:00,86.28,86.36,86.21,86.25,42683.0,78.5145,78.5873,78.4508,78.4872,42683.0
2021-05-24 11:40:00,86.25,86.35,86.23,86.25,44990.0,78.4872,78.5782,78.469,78.4872,44990.0
2021-05-24 11:50:00,86.25,86.27,86.14,86.21,39910.0,78.4872,78.5054,78.3871,78.4508,39910.0
2021-05-24 12:00:00,86.2,86.25,86.12,86.16,34615.0,78.4417,78.4872,78.3689,78.4053,34615.0
2021-05-24 12:10:00,86.15,86.28,86.08,86.21,48870.0,78.3962,78.5145,78.3325,78.4508,48870.0
2021-05-24 12:20:00,86.22,86.28,86.18,86.22,36299.0,78.4599,78.5145,78.4235,78.4599,36299.0
2021-05-24 12:30:00,86.23,86.39,86.23,86.39,48885.0,78.469,78.6146,78.469,78.6146,48885.0
2021-05-24 12:40:00,86.39,86.39,86.31,86.33,64927.0,78.6146,78.6146,78.5418,78.56,64927.0
2021-05-24 12:50:00,86.32,86.36,86.21,86.22,59472.0,78.5509,78.5873,78.4508,78.4599,59472.0
2021-05-24 13:00:00,86.22,86.26,86.16,86.2,86912.0,78.4599,78.4963,78.4053,78.4417,86912.0
2021-05-24 13:10:00,86.21,86.26,86.14,86.18,54210.0,78.4508,78.4963,78.3871,78.4235,54210.0
2021-05-24 13:20:00,86.17,86.24,86.14,86.23,49327.0,78.4144,78.4781,78.3871,78.469,49327.0
2021-05-24 13:30:00,86.23,86.3,86.13,86.2,67877.0,78.469,78.5327,78.378,78.4417,67877.0
2021-05-24 13:40:00,86.2,86.22,86.17,86.19,35427.0,78.4417,78.4599,78.4144,78.4326,35427.0
2021-05-24 13:50:00,86.19,86.23,86.07,86.2,116198.0,78.4326,78.469,78.3234,78.4417,116198.0
2021-05-24 14:00:00,86.2,86.42,86.18,86.41,62561.0,78.4417,78.6419,78.4235,78.6328,62561.0
2021-05-24 14:10:00,86.42,86.71,86.4,86.69,163592.0,78.6419,78.9058,78.6237,78.8876,163592.0
2021-05-24 14:20:00,86.7,86.81,86.65,86.8,112278.0,78.8967,78.9968,78.8512,78.9877,112278.0
2021-05-24 14:30:00,86.8,86.88,86.71,86.83,108157.0,78.9877,79.0605,78.9058,79.015,108157.0
2021-05-24 14:40:00,86.86,86.94,86.79,86.85,93631.0,79.0423,79.1151,78.9786,79.0332,93631.0
2021-05-24 14:50:00,86.85,86.88,86.66,86.67,81333.0,79.0332,79.0605,78.8603,78.8694,81333.0
2021-05-24 15:00:00,86.67,86.82,86.65,86.8,65283.0,78.8694,79.0059,78.8512,78.9877,65283.0
2021-05-24 15:10:00,86.8,86.95,86.72,86.72,142329.0,78.9877,79.1242,78.9149,78.9149,142329.0
2021-05-24 15:20:00,86.71,86.85,86.69,86.84,102592.0,78.9058,79.0332,78.8876,79.0241,102592.0
2021-05-24 15:30:00,86.84,86.87,86.62,86.66,137617.0,79.0241,79.0514,78.8239,78.8603,137617.0
2021-05-24 15:40:00,86.66,86.73,86.63,86.66,111780.0,78.8603,78.924,78.833,78.8603,111780.0
2021-05-24 15:50:00,86.66,86.66,86.45,86.49,280973.0,78.8603,78.8603,78.6692,78.7056,280973.0
2021-05-25 09:30:00,86.63,87.16,86.5,87.09,267968.0,78.833,79.3153,78.7147,79.2516,267968.0
2021-05-25 09:40:00,87.08,87.28,86.98,87.07,195040.0,79.2425,79.4245,79.1515,79.2334,195040.0
2021-05-25 09:50:00,87.07,87.16,86.7,86.78,179607.0,79.2334,79.3153,78.8967,78.9695,179607.0
2021-05-25 10:00:00,86.79,87.12,86.35,87.09,310425.0,78.9786,79.2789,78.5782,79.2516,310425.0
2021-05-25 10:10:00,87.09,87.17,86.99,87.13,108110.0,79.2516,79.3244,79.1606,79.288,108110.0
2021-05-25 10:20:00,87.15,87.18,86.9,86.93,123765.0,79.3062,79.3335,79.0787,79.106,123765.0
2021-05-25 10:30:00,86.94,86.98,86.51,86.6,213650.0,79.1151,79.1515,78.7238,78.8057,213650.0
2021-05-25 10:40:00,86.6,86.74,86.58,86.63,170051.0,78.8057,78.9331,78.7875,78.833,170051.0
2021-05-25 10:50:00,86.63,86.71,86.33,86.36,82891.0,78.833,78.9058,78.56,78.5873,82891.0
2021-05-25 11:00:00,86.34,86.35,86.11,86.27,118151.0,78.5691,78.5782,78.3598,78.5054,118151.0
2021-05-25 11:10:00,86.26,86.44,86.12,86.19,75247.0,78.4963,78.6601,78.3689,78.4326,75247.0
2021-05-25 11:20:00,86.17,86.23,86.07,86.08,46753.0,78.4144,78.469,78.3234,78.3325,46753.0
2021-05-25 11:30:00,86.08,86.26,85.99,86.26,67719.0,78.3325,78.4963,78.2506,78.4963,67719.0
2021-05-25 11:40:00,86.24,86.42,86.18,86.35,78105.0,78.4781,78.6419,78.4235,78.5782,78105.0
2021-05-25 11:50:00,86.35,86.52,86.32,86.51,92777.0,78.5782,78.7329,78.5509,78.7238,92777.0
2021-05-25 12:00:00,86.51,86.59,86.5,86.57,65517.0,78.7238,78.7966,78.7147,78.7784,65517.0
2021-05-25 12:10:00,86.56,86.65,86.55,86.64,45097.0,78.7693,78.8512,78.7602,78.8421,45097.0
2021-05-25 12:20:00,86.64,86.74,86.64,86.69,74540.0,78.8421,78.9331,78.8421,78.8876,74540.0
2021-05-25 12:30:00,86.69,86.7,86.58,86.68,67229.0,78.8876,78.8967,78.7875,78.8785,67229.0
2021-05-25 12:40:00,86.67,86.71,86.61,86.61,38452.0,78.8694,78.9058,78.8148,78.8148,38452.0
2021-05-25 12:50:00,86.6,86.7,86.59,86.69,47658.0,78.8057,78.8967,78.7966,78.8876,47658.0
2021-05-25 13:00:00,86.68,86.68,86.41,86.54,63428.0,78.8785,78.8785,78.6328,78.7511,63428.0
2021-05-25 13:10:00,86.53,86.59,86.5,86.53,42489.0,78.742,78.7966,78.7147,78.742,42489.0
2021-05-25 13:20:00,86.53,86.6,86.48,86.56,41720.0,78.742,78.8057,78.6965,78.7693,41720.0
2021-05-25 13:30:00,86.57,86.75,86.5,86.7,117557.0,78.7784,78.9422,78.7147,78.8967,117557.0
2021-05-25 13:40:00,86.69,86.69,86.45,86.46,100950.0,78.8876,78.8876,78.6692,78.6783,100950.0
2021-05-25 13:50:00,86.46,86.56,86.45,86.53,101191.0,78.6783,78.7693,78.6692,78.742,101191.0
2021-05-25 14:00:00,86.53,86.56,86.47,86.47,138993.0,78.742,78.7693,78.6874,78.6874,138993.0
2021-05-25 14:10:00,86.46,86.47,86.33,86.36,54017.0,78.6783,78.6874,78.56,78.5873,54017.0
2021-05-25 14:20:00,86.35,86.36,86.25,86.28,45647.0,78.5782,78.5873,78.4872,78.5145,45647.0
2021-05-25 14:30:00,86.29,86.4,86.26,86.4,47451.0,78.5236,78.6237,78.4963,78.6237,47451.0
2021-05-25 14:40:00,86.4,86.48,86.34,86.37,57414.0,78.6237,78.6965,78.5691,78.5964,57414.0
2021-05-25 14:50:00,86.36,86.42,86.23,86.23,68098.0,78.5873,78.6419,78.469,78.469,68098.0
2021-05-25 15:00:00,86.23,86.28,86.13,86.17,80830.0,78.469,78.5145,78.378,78.4144,80830.0
2021-05-25 15:10:00,86.17,86.38,86.16,86.35,101382.0,78.4144,78.6055,78.4053,78.5782,101382.0
2021-05-25 15:20:00,86.34,86.38,86.24,86.3,136122.0,78.5691,78.6055,78.4781,78.5327,136122.0
2021-05-25 15:30:00,86.31,86.45,86.27,86.4,218187.0,78.5418,78.6692,78.5054,78.6237,218187.0
2021-05-25 15:40:00,86.4,86.46,86.32,86.34,221798.0,78.6237,78.6783,78.5509,78.5691,221798.0
2021-05-25 15:50:00,86.33,86.37,86.11,86.26,467351.0,78.56,78.5964,78.3598,78.4963,467351.0
2021-05-26 09:30:00,86.33,86.73,86.26,86.49,119498.0,78.56,78.924,78.4963,78.7056,119498.0
2021-05-26 09:40:00,86.48,86.57,86.04,86.05,89240.0,78.6965,78.7784,78.2961,78.3052,89240.0
2021-05-26 09:50:00,86.04,86.21,86.0,86.04,69015.0,78.2961,78.4508,78.2597,78.2961,69015.0
2021-05-26 10:00:00,86.08,86.21,86.0,86.11,81036.0,78.3325,78.4508,78.2597,78.3598,81036.0
2021-05-26 10:10:00,86.13,86.4,86.12,86.22,55875.0,78.378,78.6237,78.3689,78.4599,55875.0
2021-05-26 10:20:00,86.22,86.37,86.16,86.31,110986.0,78.4599,78.5964,78.4053,78.5418,110986.0
2021-05-26 10:30:00,86.32,86.35,86.01,86.06,104049.0,78.5509,78.5782,78.2688,78.3143,104049.0
2021-05-26 10:40:00,86.07,86.36,86.05,86.3,66127.0,78.3234,78.5873,78.3052,78.5327,66127.0
2021-05-26 10:50:00,86.3,86.32,86.06,86.27,43963.0,78.5327,78.5509,78.3143,78.5054,43963.0
2021-05-26 11:00:00,86.28,86.37,86.25,86.36,57394.0,78.5145,78.5964,78.4872,78.5873,57394.0
2021-05-26 11:10:00,86.35,86.35,86.22,86.26,53629.0,78.5782,78.5782,78.4599,78.4963,53629.0
2021-05-26 11:20:00,86.26,86.28,86.09,86.19,69184.0,78.4963,78.5145,78.3416,78.4326,69184.0
2021-05-26 11:30:00,86.18,86.21,86.1,86.19,41022.0,78.4235,78.4508,78.3507,78.4326,41022.0
2021-05-26 11:40:00,86.18,86.31,86.14,86.27,47362.0,78.4235,78.5418,78.3871,78.5054,47362.0
2021-05-26 11:50:00,86.28,86.35,86.24,86.24,47580.0,78.5145,78.5782,78.4781,78.4781,47580.0
2021-05-26 12:00:00,86.26,86.29,86.2,86.21,59411.0,78.4963,78.5236,78.4417,78.4508,59411.0
2021-05-26 12:10:00,86.22,86.23,86.06,86.18,207994.0,78.4599,78.469,78.3143,78.4235,207994.0
2021-05-26 12:20:00,86.18,86.18,86.11,86.17,37801.0,78.4235,78.4235,78.3598,78.4144,37801.0
2021-05-26 12:30:00,86.17,86.21,86.14,86.18,53885.0,78.4144,78.4508,78.3871,78.4235,53885.0
2021-05-26 12:40:00,86.18,86.31,86.15,86.28,57492.0,78.4235,78.5418,78.3962,78.5145,57492.0
2021-05-26 12:50:00,86.28,86.29,86.21,86.27,26311.0,78.5145,78.5236,78.4508,78.5054,26311.0
2021-05-26 13:00:00,86.28,86.36,86.25,86.28,28420.0,78.5145,78.5873,78.4872,78.5145,28420.0
2021-05-26 13:10:00,86.29,86.33,86.26,86.31,23876.0,78.5236,78.56,78.4963,78.5418,23876.0
2021-05-26 13:20:00,86.31,86.37,86.27,86.28,20691.0,78.5418,78.5964,78.5054,78.5145,20691.0
2021-05-26 13:30:00,86.27,86.3,86.21,86.25,25343.0,78.5054,78.5327,78.4508,78.4872,25343.0
2021-05-26 13:40:00,86.24,86.24,86.12,86.17,32693.0,78.4781,78.4781,78.3689,78.4144,32693.0
2021-05-26 13:50:00,86.18,86.22,86.12,86.17,34569.0,78.4235,78.4599,78.3689,78.4144,34569.0
2021-05-26 14:00:00,86.17,86.3,86.16,86.29,39591.0,78.4144,78.5327,78.4053,78.5236,39591.0
2021-05-26 14:10:00,86.29,86.32,86.21,86.26,51269.0,78.5236,78.5509,78.4508,78.4963,51269.0
2021-05-26 14:20:00,86.25,86.28,86.21,86.25,37051.0,78.4872,78.5145,78.4508,78.4872,37051.0
2021-05-26 14:30:00,86.25,86.26,86.2,86.22,33295.0,78.4872,78.4963,78.4417,78.4599,33295.0
2021-05-26 14:40:00,86.22,86.27,86.21,86.22,41085.0,78.4599,78.5054,78.4508,78.4599,41085.0
2021-05-26 14:50:00,86.22,86.24,86.16,86.21,55429.0,78.4599,78.4781,78.4053,78.4508,55429.0
2021-05-26 15:00:00,86.2,86.26,86.19,86.24,36547.0,78.4417,78.4963,78.4326,78.4781,36547.0
2021-05-26 15:10:00,86.24,86.28,86.18,86.27,59646.0,78.4781,78.5145,78.4235,78.5054,59646.0
2021-05-26 15:20:00,86.28,86.42,86.27,86.4,56965.0,78.5145,78.6419,78.5054,78.6237,56965.0
2021-05-26 15:30:00,86.41,86.53,86.41,86.43,97326.0,78.6328,78.742,78.6328,78.651,97326.0
2021-05-26 15:40:00,86.42,86.58,86.42,86.55,126149.0,78.6419,78.7875,78.6419,78.7602,126149.0
2021-05-26 15:50:00,86.56,86.58,86.36,86.52,384615.0,78.7693,78.7875,78.5873,78.7329,384615.0
2021-05-27 09:30:00,88.5,88.7,88.15,88.2,405030.0,80.5347,80.7167,80.2162,80.2617,405030.0
2021-05-27 09:40:00,88.21,88.3,87.81,87.85,233277.0,80.2708,80.3527,79.9068,79.9432,233277.0
2021-05-27 09:50:00,87.85,88.27,87.79,88.26,145339.0,79.9432,80.3254,79.8886,80.3163,145339.0
2021-05-27 10:00:00,88.26,88.26,87.88,87.88,193954.0,80.3163,80.3163,79.9705,79.9705,193954.0
2021-05-27 10:10:00,87.87,88.14,87.7,88.13,188761.0,79.9614,80.2071,79.8067,80.198,188761.0
2021-05-27 10:20:00,88.12,88.26,88.1,88.24,161476.0,80.1889,80.3163,80.1707,80.2981,161476.0
2021-05-27 10:30:00,88.24,88.26,88.08,88.12,174609.0,80.2981,80.3163,80.1525,80.1889,174609.0
2021-05-27 10:40:00,88.13,88.23,88.02,88.2,123580.0,80.198,80.289,80.0979,80.2617,123580.0
2021-05-27 10:50:00,88.19,88.24,87.93,88.16,120917.0,80.2526,80.2981,80.016,80.2253,120917.0
2021-05-27 11:00:00,88.17,88.22,88.0,88.02,136723.0,80.2344,80.2799,80.0797,80.0979,136723.0
2021-05-27 11:10:00,88.02,88.12,87.96,88.09,106634.0,80.0979,80.1889,80.0433,80.1616,106634.0
2021-05-27 11:20:00,88.09,88.26,88.03,88.19,125552.0,80.1616,80.3163,80.107,80.2526,125552.0
2021-05-27 11:30:00,88.17,88.3,88.1,88.28,212033.0,80.2344,80.3527,80.1707,80.3345,212033.0
2021-05-27 11:40:00,88.29,88.45,88.24,88.41,86013.0,80.3436,80.4892,80.2981,80.4528,86013.0
2021-05-27 11:50:00,88.42,88.43,88.25,88.25,193562.0,80.4619,80.471,80.3072,80.3072,193562.0
2021-05-27 12:00:00,88.24,88.35,88.23,88.33,93169.0,80.2981,80.3982,80.289,80.38,93169.0
2021-05-27 12:10:00,88.32,88.38,88.26,88.35,64098.0,80.3709,80.4255,80.3163,80.3982,64098.0
2021-05-27 12:20:00,88.34,88.47,88.33,88.37,76441.0,80.3891,80.5074,80.38,80.4164,76441.0
2021-05-27 12:30:00,88.37,88.46,88.27,88.39,95649.0,80.4164,80.4983,80.3254,80.4346,95649.0
2021-05-27 12:40:00,88.39,88.41,88.26,88.28,60950.0,80.4346,80.4528,80.3163,80.3345,60950.0
2021-05-27 12:50:00,88.28,88.3,88.11,88.16,88249.0,80.3345,80.3527,80.1798,80.2253,88249.0
2021-05-27 13:00:00,88.16,88.25,88.14,88.2,60720.0,80.2253,80.3072,80.2071,80.2617,60720.0
2021-05-27 13:10:00,88.2,88.22,88.04,88.11,60770.0,80.2617,80.2799,80.1161,80.1798,60770.0
2021-05-27 13:20:00,88.11,88.14,88.04,88.08,50007.0,80.1798,80.2071,80.1161,80.1525,50007.0
2021-05-27 13:30:00,88.08,88.15,88.0,88.07,93372.0,80.1525,80.2162,80.0797,80.1434,93372.0
2021-05-27 13:40:00,88.07,88.22,88.07,88.17,76628.0,80.1434,80.2799,80.1434,80.2344,76628.0
2021-05-27 13:50:00,88.18,88.3,88.17,88.29,56465.0,80.2435,80.3527,80.2344,80.3436,56465.0
2021-05-27 14:00:00,88.29,88.39,88.23,88.28,79907.0,80.3436,80.4346,80.289,80.3345,79907.0
2021-05-27 14:10:00,88.28,88.35,88.23,88.34,74577.0,80.3345,80.3982,80.289,80.3891,74577.0
2021-05-27 14:20:00,88.33,88.43,88.32,88.43,52699.0,80.38,80.471,80.3709,80.471,52699.0
2021-05-27 14:30:00,88.43,88.49,88.42,88.45,64685.0,80.471,80.5256,80.4619,80.4892,64685.0
2021-05-27 14:40:00,88.45,88.47,88.35,88.43,80179.0,80.4892,80.5074,80.3982,80.471,80179.0
2021-05-27 14:50:00,88.44,88.67,88.43,88.63,116710.0,80.4801,80.6894,80.471,80.653,116710.0
2021-05-27 15:00:00,88.62,88.62,88.44,88.5,106910.0,80.6439,80.6439,80.4801,80.5347,106910.0
2021-05-27 15:10:00,88.5,88.65,88.47,88.58,119095.0,80.5347,80.6712,80.5074,80.6075,119095.0
2021-05-27 15:20:00,88.57,88.64,88.52,88.59,113777.0,80.5984,80.6621,80.5529,80.6166,113777.0
2021-05-27 15:30:00,88.59,88.68,88.56,88.62,262124.0,80.6166,80.6985,80.5893,80.6439,262124.0
2021-05-27 15:40:00,88.62,88.68,88.56,88.58,241873.0,80.6439,80.6985,80.5893,80.6075,241873.0
2021-05-27 15:50:00,88.59,88.81,88.55,88.55,677065.0,80.6166,80.8168,80.5802,80.5802,677065.0
2021-05-28 09:30:00,88.4,88.76,88.21,88.66,241249.0,80.4437,80.7713,80.2708,80.6803,241249.0
2021-05-28 09:40:00,88.67,88.67,88.31,88.45,79195.0,80.6894,80.6894,80.3618,80.4892,79195.0
2021-05-28 09:50:00,88.46,88.64,88.35,88.55,48853.0,80.4983,80.6621,80.3982,80.5802,48853.0
2021-05-28 10:00:00,88.54,88.68,88.35,88.38,74693.0,80.5711,80.6985,80.3982,80.4255,74693.0
2021-05-28 10:10:00,88.37,88.38,88.09,88.09,90887.0,80.4164,80.4255,80.1616,80.1616,90887.0
2021-05-28 10:20:00,88.09,88.22,88.03,88.11,78435.0,80.1616,80.2799,80.107,80.1798,78435.0
2021-05-28 10:30:00,88.11,88.24,88.11,88.12,46594.0,80.1798,80.2981,80.1798,80.1889,46594.0
2021-05-28 10:40:00,88.12,88.17,88.06,88.06,80099.0,80.1889,80.2344,80.1343,80.1343,80099.0
2021-05-28 10:50:00,88.06,88.28,88.04,88.28,51846.0,80.1343,80.3345,80.1161,80.3345,51846.0
2021-05-28 11:00:00,88.28,88.3,88.19,88.2,70086.0,80.3345,80.3527,80.2526,80.2617,70086.0
2021-05-28 11:10:00,88.2,88.42,88.2,88.38,40785.0,80.2617,80.4619,80.2617,80.4255,40785.0
2021-05-28 11:20:00,88.39,88.4,88.18,88.22,64570.0,80.4346,80.4437,80.2435,80.2799,64570.0
2021-05-28 11:30:00,88.23,88.24,88.07,88.17,72590.0,80.289,80.2981,80.1434,80.2344,72590.0
2021-05-28 11:40:00,88.17,88.26,88.11,88.24,50556.0,80.2344,80.3163,80.1798,80.2981,50556.0
2021-05-28 11:50:00,88.24,88.3,88.15,88.17,55853.0,80.2981,80.3527,80.2162,80.2344,55853.0
2021-05-28 12:00:00,88.16,88.22,88.15,88.16,35066.0,80.2253,80.2799,80.2162,80.2253,35066.0
2021-05-28 12:10:00,88.15,88.27,88.14,88.25,37971.0,80.2162,80.3254,80.2071,80.3072,37971.0
2021-05-28 12:20:00,88.28,88.28,88.2,88.2,38311.0,80.3345,80.3345,80.2617,80.2617,38311.0
2021-05-28 12:30:00,88.2,88.36,88.2,88.36,40365.0,80.2617,80.4073,80.2617,80.4073,40365.0
2021-05-28 12:40:00,88.36,88.37,88.22,88.26,63607.0,80.4073,80.4164,80.2799,80.3163,63607.0
2021-05-28 12:50:00,88.26,88.26,88.16,88.16,58685.0,80.3163,80.3163,80.2253,80.2253,58685.0
2021-05-28 13:00:00,88.17,88.27,88.16,88.21,33937.0,80.2344,80.3254,80.2253,80.2708,33937.0
2021-05-28 13:10:00,88.22,88.31,88.16,88.31,38075.0,80.2799,80.3618,80.2253,80.3618,38075.0
2021-05-28 13:20:00,88.29,88.41,88.29,88.4,44184.0,80.3436,80.4528,80.3436,80.4437,44184.0
2021-05-28 13:30:00,88.4,88.46,88.36,88.45,38495.0,80.4437,80.4983,80.4073,80.4892,38495.0
2021-05-28 13:40:00,88.44,88.52,88.41,88.48,46526.0,80.4801,80.5529,80.4528,80.5165,46526.0
2021-05-28 13:50:00,88.48,88.51,88.42,88.45,41742.0,80.5165,80.5438,80.4619,80.4892,41742.0
2021-05-28 14:00:00,88.45,88.53,88.4,88.4,61037.0,80.4892,80.562,80.4437,80.4437,61037.0
2021-05-28 14:10:00,88.4,88.4,88.33,88.35,45014.0,80.4437,80.4437,80.38,80.3982,45014.0
2021-05-28 14:20:00,88.35,88.5,88.34,88.49,68794.0,80.3982,80.5347,80.3891,80.5256,68794.0
2021-05-28 14:30:00,88.5,88.61,88.48,88.56,80331.0,80.5347,80.6348,80.5165,80.5893,80331.0
2021-05-28 14:40:00,88.56,88.63,88.54,88.57,48662.0,80.5893,80.653,80.5711,80.5984,48662.0
2021-05-28 14:50:00,88.57,88.64,88.56,88.58,48338.0,80.5984,80.6621,80.5893,80.6075,48338.0
2021-05-28 15:00:00,88.57,88.66,88.56,88.64,58098.0,80.5984,80.6803,80.5893,80.6621,58098.0
2021-05-28 15:10:00,88.64,88.65,88.55,88.61,76236.0,80.6621,80.6712,80.5802,80.6348,76236.0
2021-05-28 15:20:00,88.61,88.71,88.6,88.62,86123.0,80.6348,80.7258,80.6257,80.6439,86123.0
2021-05-28 15:30:00,88.62,88.72,88.54,88.69,160644.0,80.6439,80.7349,80.5711,80.7076,160644.0
2021-05-28 15:40:00,88.69,88.75,88.6,88.7,195944.0,80.7076,80.7622,80.6257,80.7167,195944.0
2021-05-28 15:50:00,88.7,88.83,88.68,88.76,598808.0,80.7167,80.835,80.6985,80.7713,598808.0
2021-06-01 09:30:00,89.81,89.93,89.23,89.25,241933.0,81.7268,81.836,81.199,81.2172,241933.0
2021-06-01 09:40:00,89.25,89.34,89.0,89.01,176201.0,81.2172,81.2991,80.9897,80.9988,176201.0
2021-06-01 09:50:00,89.01,89.19,88.98,89.02,107902.0,80.9988,81.1626,80.9715,81.0079,107902.0
2021-06-01 10:00:00,89.02,89.34,89.02,89.18,117396.0,81.0079,81.2991,81.0079,81.1535,117396.0
2021-06-01 10:10:00,89.18,89.19,88.91,89.15,95298.0,81.1535,81.1626,80.9078,81.1262,95298.0
2021-06-01 10:20:00,89.17,89.25,89.06,89.25,84667.0,81.1444,81.2172,81.0443,81.2172,84667.0
2021-06-01 10:30:00,89.24,89.42,89.06,89.09,74390.0,81.2081,81.3719,81.0443,81.0716,74390.0
2021-06-01 10:40:00,89.1,89.26,89.08,89.12,56713.0,81.0807,81.2263,81.0625,81.0989,56713.0
2021-06-01 10:50:00,89.13,89.21,88.99,89.06,57935.0,81.108,81.1808,80.9806,81.0443,57935.0
2021-06-01 11:00:00,89.06,89.19,89.03,89.09,49185.0,81.0443,81.1626,81.017,81.0716,49185.0
2021-06-01 11:10:00,89.09,89.2,89.08,89.08,36221.0,81.0716,81.1717,81.0625,81.0625,36221.0
2021-06-01 11:20:00,89.09,89.11,88.98,89.02,45501.0,81.0716,81.0898,80.9715,81.0079,45501.0
2021-06-01 11:30:00,89.01,89.11,88.9,89.06,49249.0,80.9988,81.0898,80.8987,81.0443,49249.0
2021-06-01 11:40:00,89.06,89.16,89.04,89.12,39440.0,81.0443,81.1353,81.0261,81.0989,39440.0
2021-06-01 11:50:00,89.12,89.22,89.1,89.19,40863.0,81.0989,81.1899,81.0807,81.1626,40863.0
2021-06-01 12:00:00,89.2,89.2,89.05,89.16,42227.0,81.1717,81.1717,81.0352,81.1353,42227.0
2021-06-01 12:10:00,89.15,89.18,89.03,89.06,40795.0,81.1262,81.1535,81.017,81.0443,40795.0
2021-06-01 12:20:00,89.07,89.23,89.06,89.18,40576.0,81.0534,81.199,81.0443,81.1535,40576.0
2021-06-01 12:30:00,89.19,89.25,89.15,89.25,43386.0,81.1626,81.2172,81.1262,81.2172,43386.0
2021-06-01 12:40:00,89.23,89.25,89.16,89.19,48634.0,81.199,81.2172,81.1353,81.1626,48634.0
2021-06-01 12:50:00,89.19,89.19,89.0,89.0,75344.0,81.1626,81.1626,80.9897,80.9897,75344.0
2021-06-01 13:00:00,89.01,89.03,88.84,88.97,51410.0,80.9988,81.017,80.8441,80.9624,51410.0
2021-06-01 13:10:00,88.97,88.98,88.84,88.86,42969.0,80.9624,80.9715,80.8441,80.8623,42969.0
2021-06-01 13:20:00,88.86,88.94,88.84,88.84,33928.0,80.8623,80.9351,80.8441,80.8441,33928.0
2021-06-01 13:30:00,88.85,88.97,88.84,88.94,38901.0,80.8532,80.9624,80.8441,80.9351,38901.0
2021-06-01 13:40:00,88.95,88.97,88.84,88.84,64091.0,80.9442,80.9624,80.8441,80.8441,64091.0
2021-06-01 13:50:00,88.84,88.96,88.84,88.93,48055.0,80.8441,80.9533,80.8441,80.926,48055.0
2021-06-01 14:00:00,88.93,89.09,88.91,89.04,52596.0,80.926,81.0716,80.9078,81.0261,52596.0
2021-06-01 14:10:00,89.04,89.18,89.02,89.18,31494.0,81.0261,81.1535,81.0079,81.1535,31494.0
2021-06-01 14:20:00,89.18,89.22,89.16,89.21,49808.0,81.1535,81.1899,81.1353,81.1808,49808.0
2021-06-01 14:30:00,89.21,89.21,89.14,89.17,50068.0,81.1808,81.1808,81.1171,81.1444,50068.0
2021-06-01 14:40:00,89.17,89.2,89.12,89.13,51424.0,81.1444,81.1717,81.0989,81.108,51424.0
2021-06-01 14:50:00,89.14,89.17,89.06,89.09,54785.0,81.1171,81.1444,81.0443,81.0716,54785.0
2021-06-01 15:00:00,89.09,89.14,89.03,89.07,53240.0,81.0716,81.1171,81.017,81.0534,53240.0
2021-06-01 15:10:00,89.08,89.09,88.97,88.98,51645.0,81.0625,81.0716,80.9624,80.9715,51645.0
2021-06-01 15:20:00,88.98,89.05,88.93,88.94,51159.0,80.9715,81.0352,80.926,80.9351,51159.0
2021-06-01 15:30:00,88.94,88.94,88.84,88.93,94941.0,80.9351,80.9351,80.8441,80.926,94941.0
2021-06-01 15:40:00,88.93,89.01,88.91,88.98,119334.0,80.926,80.9988,80.9078,80.9715,119334.0
2021-06-01 15:50:00,88.98,89.04,88.92,88.97,246232.0,80.9715,81.0261,80.9169,80.9624,246232.0
2021-06-02 09:30:00,89.25,89.25,88.44,88.66,151956.0,81.2172,81.2172,80.4801,80.6803,151956.0
2021-06-02 09:40:00,88.67,89.1,88.61,89.07,66310.0,80.6894,81.0807,80.6348,81.0534,66310.0
2021-06-02 09:50:00,89.07,89.13,88.78,88.87,53022.0,81.0534,81.108,80.7895,80.8714,53022.0
2021-06-02 10:00:00,88.88,88.88,88.67,88.78,72763.0,80.8805,80.8805,80.6894,80.7895,72763.0
2021-06-02 10:10:00,88.79,88.98,88.76,88.87,74575.0,80.7986,80.9715,80.7713,80.8714,74575.0
2021-06-02 10:20:00,88.86,88.87,88.75,88.79,51232.0,80.8623,80.8714,80.7622,80.7986,51232.0
2021-06-02 10:30:00,88.78,88.82,88.68,88.7,49984.0,80.7895,80.8259,80.6985,80.7167,49984.0
2021-06-02 10:40:00,88.7,88.78,88.64,88.67,58424.0,80.7167,80.7895,80.6621,80.6894,58424.0
2021-06-02 10:50:00,88.67,88.82,88.59,88.78,73197.0,80.6894,80.8259,80.6166,80.7895,73197.0
2021-06-02 11:00:00,88.76,88.97,88.68,88.94,69755.0,80.7713,80.9624,80.6985,80.9351,69755.0
2021-06-02 11:10:00,88.93,89.03,88.86,88.94,57667.0,80.926,81.017,80.8623,80.9351,57667.0
2021-06-02 11:20:00,88.94,89.03,88.9,88.94,45012.0,80.9351,81.017,80.8987,80.9351,45012.0
2021-06-02 11:30:00,88.93,88.99,88.91,88.92,43856.0,80.926,80.9806,80.9078,80.9169,43856.0
2021-06-02 11:40:00,88.92,88.95,88.78,88.82,54017.0,80.9169,80.9442,80.7895,80.8259,54017.0
2021-06-02 11:50:00,88.83,88.88,88.71,88.72,74954.0,80.835,80.8805,80.7258,80.7349,74954.0
2021-06-02 12:00:00,88.73,88.74,88.63,88.65,44715.0,80.744,80.7531,80.653,80.6712,44715.0
2021-06-02 12:10:00,88.65,88.65,88.5,88.59,85567.0,80.6712,80.6712,80.5347,80.6166,85567.0
2021-06-02 12:20:00,88.58,88.64,88.5,88.62,82316.0,80.6075,80.6621,80.5347,80.6439,82316.0
2021-06-02 12:30:00,88.62,88.71,88.56,88.71,81686.0,80.6439,80.7258,80.5893,80.7258,81686.0
2021-06-02 12:40:00,88.71,88.72,88.57,88.63,69175.0,80.7258,80.7349,80.5984,80.653,69175.0
2021-06-02 12:50:00,88.62,88.65,88.54,88.59,66976.0,80.6439,80.6712,80.5711,80.6166,66976.0
2021-06-02 13:00:00,88.6,88.73,88.59,88.72,43227.0,80.6257,80.744,80.6166,80.7349,43227.0
2021-06-02 13:10:00,88.72,88.75,88.67,88.72,39047.0,80.7349,80.7622,80.6894,80.7349,39047.0
2021-06-02 13:20:00,88.72,88.74,88.59,88.7,41809.0,80.7349,80.7531,80.6166,80.7167,41809.0
2021-06-02 13:30:00,88.69,88.78,88.62,88.73,68921.0,80.7076,80.7895,80.6439,80.744,68921.0
2021-06-02 13:40:00,88.72,88.73,88.57,88.58,53817.0,80.7349,80.744,80.5984,80.6075,53817.0
2021-06-02 13:50:00,88.59,88.65,88.52,88.59,37699.0,80.6166,80.6712,80.5529,80.6166,37699.0
2021-06-02 14:00:00,88.6,88.79,88.59,88.68,55409.0,80.6257,80.7986,80.6166,80.6985,55409.0
2021-06-02 14:10:00,88.69,88.76,88.59,88.72,45871.0,80.7076,80.7713,80.6166,80.7349,45871.0
2021-06-02 14:20:00,88.73,88.83,88.68,88.76,38788.0,80.744,80.835,80.6985,80.7713,38788.0
2021-06-02 14:30:00,88.76,88.83,88.73,88.8,38712.0,80.7713,80.835,80.744,80.8077,38712.0
2021-06-02 14:40:00,88.8,88.85,88.73,88.78,53757.0,80.8077,80.8532,80.744,80.7895,53757.0
2021-06-02 14:50:00,88.78,88.79,88.65,88.67,63067.0,80.7895,80.7986,80.6712,80.6894,63067.0
2021-06-02 15:00:00,88.67,88.75,88.64,88.66,71001.0,80.6894,80.7622,80.6621,80.6803,71001.0
2021-06-02 15:10:00,88.66,88.79,88.65,88.79,53493.0,80.6803,80.7986,80.6712,80.7986,53493.0
2021-06-02 15:20:00,88.78,88.82,88.65,88.69,64408.0,80.7895,80.8259,80.6712,80.7076,64408.0
2021-06-02 15:30:00,88.68,88.68,88.53,88.54,107694.0,80.6985,80.6985,80.562,80.5711,107694.0
2021-06-02 15:40:00,88.54,88.55,88.46,88.51,100625.0,80.5711,80.5802,80.4983,80.5438,100625.0
2021-06-02 15:50:00,88.52,88.7,88.49,88.63,326882.0,80.5529,80.7167,80.5256,80.653,326882.0
2021-06-03 09:30:00,88.11,88.34,88.11,88.18,117144.0,80.1798,80.3891,80.1798,80.2435,117144.0
2021-06-03 09:40:00,88.18,88.2,87.92,87.96,144975.0,80.2435,80.2617,80.0069,80.0433,144975.0
2021-06-03 09:50:00,87.97,88.29,87.88,88.14,81377.0,80.0524,80.3436,79.9705,80.2071,81377.0
2021-06-03 10:00:00,88.13,88.4,88.1,88.31,58757.0,80.198,80.4437,80.1707,80.3618,58757.0
2021-06-03 10:10:00,88.3,88.39,88.06,88.19,60534.0,80.3527,80.4346,80.1343,80.2526,60534.0
2021-06-03 10:20:00,88.2,88.35,88.18,88.2,48974.0,80.2617,80.3982,80.2435,80.2617,48974.0
2021-06-03 10:30:00,88.19,88.47,88.17,88.39,39595.0,80.2526,80.5074,80.2344,80.4346,39595.0
2021-06-03 10:40:00,88.39,88.65,88.36,88.63,62213.0,80.4346,80.6712,80.4073,80.653,62213.0
2021-06-03 10:50:00,88.64,88.79,88.55,88.68,89228.0,80.6621,80.7986,80.5802,80.6985,89228.0
2021-06-03 11:00:00,88.67,88.78,88.59,88.77,62117.0,80.6894,80.7895,80.6166,80.7804,62117.0
2021-06-03 11:10:00,88.75,88.75,88.64,88.69,59797.0,80.7622,80.7622,80.6621,80.7076,59797.0
2021-06-03 11:20:00,88.69,88.91,88.68,88.85,52385.0,80.7076,80.9078,80.6985,80.8532,52385.0
2021-06-03 11:30:00,88.82,88.87,88.73,88.79,60146.0,80.8259,80.8714,80.744,80.7986,60146.0
2021-06-03 11:40:00,88.8,88.97,88.8,88.95,33009.0,80.8077,80.9624,80.8077,80.9442,33009.0
2021-06-03 11:50:00,88.94,88.95,88.86,88.92,28076.0,80.9351,80.9442,80.8623,80.9169,28076.0
2021-06-03 12:00:00,88.93,88.94,88.83,88.84,21225.0,80.926,80.9351,80.835,80.8441,21225.0
2021-06-03 12:10:00,88.8,88.91,88.79,88.88,25335.0,80.8077,80.9078,80.7986,80.8805,25335.0
2021-06-03 12:20:00,88.87,88.87,88.77,88.84,24446.0,80.8714,80.8714,80.7804,80.8441,24446.0
2021-06-03 12:30:00,88.84,88.89,88.8,88.89,20385.0,80.8441,80.8896,80.8077,80.8896,20385.0
2021-06-03 12:40:00,88.88,88.91,88.76,88.77,27835.0,80.8805,80.9078,80.7713,80.7804,27835.0
2021-06-03 12:50:00,88.77,88.85,88.67,88.84,104584.0,80.7804,80.8532,80.6894,80.8441,104584.0
2021-06-03 13:00:00,88.83,88.83,88.63,88.71,30006.0,80.835,80.835,80.653,80.7258,30006.0
2021-06-03 13:10:00,88.72,88.77,88.67,88.74,20384.0,80.7349,80.7804,80.6894,80.7531,20384.0
2021-06-03 13:20:00,88.75,88.88,88.75,88.86,29603.0,80.7622,80.8805,80.7622,80.8623,29603.0
2021-06-03 13:30:00,88.86,88.88,88.81,88.86,35291.0,80.8623,80.8805,80.8168,80.8623,35291.0
2021-06-03 13:40:00,88.86,88.91,88.76,88.84,42839.0,80.8623,80.9078,80.7713,80.8441,42839.0
2021-06-03 13:50:00,88.84,88.93,88.8,88.84,138045.0,80.8441,80.926,80.8077,80.8441,138045.0
2021-06-03 14:00:00,88.86,88.96,88.8,88.81,35427.0,80.8623,80.9533,80.8077,80.8168,35427.0
2021-06-03 14:10:00,88.81,88.82,88.7,88.73,66552.0,80.8168,80.8259,80.7167,80.744,66552.0
2021-06-03 14:20:00,88.74,88.78,88.65,88.68,36459.0,80.7531,80.7895,80.6712,80.6985,36459.0
2021-06-03 14:30:00,88.69,88.74,88.65,88.68,28482.0,80.7076,80.7531,80.6712,80.6985,28482.0
2021-06-03 14:40:00,88.68,88.72,88.65,88.71,23123.0,80.6985,80.7349,80.6712,80.7258,23123.0
2021-06-03 14:50:00,88.71,88.74,88.62,88.63,45144.0,80.7258,80.7531,80.6439,80.653,45144.0
2021-06-03 15:00:00,88.62,88.65,88.6,88.63,60409.0,80.6439,80.6712,80.6257,80.653,60409.0
2021-06-03 15:10:00,88.63,88.68,88.58,88.59,63282.0,80.653,80.6985,80.6075,80.6166,63282.0
2021-06-03 15:20:00,88.58,88.63,88.54,88.62,51796.0,80.6075,80.653,80.5711,80.6439,51796.0
2021-06-03 15:30:00,88.63,88.72,88.6,88.72,86886.0,80.653,80.7349,80.6257,80.7349,86886.0
2021-06-03 15:40:00,88.72,88.72,88.54,88.59,94350.0,80.7349,80.7349,80.5711,80.6166,94350.0
2021-06-03 15:50:00,88.59,88.71,88.57,88.68,275644.0,80.6166,80.7258,80.5984,80.6985,275644.0
2021-06-04 09:30:00,88.65,89.01,88.65,88.97,185242.0,80.6712,80.9988,80.6712,80.9624,185242.0
2021-06-04 09:40:00,88.99,89.14,88.91,88.95,104458.0,80.9806,81.1171,80.9078,80.9442,104458.0
2021-06-04 09:50:00,88.94,89.03,88.74,88.9,64087.0,80.9351,81.017,80.7531,80.8987,64087.0
2021-06-04 10:00:00,88.92,88.94,88.66,88.77,56362.0,80.9169,80.9351,80.6803,80.7804,56362.0
2021-06-04 10:10:00,88.72,88.78,88.64,88.68,49873.0,80.7349,80.7895,80.6621,80.6985,49873.0
2021-06-04 10:20:00,88.66,88.75,88.58,88.71,73330.0,80.6803,80.7622,80.6075,80.7258,73330.0
2021-06-04 10:30:00,88.72,88.78,88.66,88.71,104677.0,80.7349,80.7895,80.6803,80.7258,104677.0
2021-06-04 10:40:00,88.72,88.84,88.65,88.83,113923.0,80.7349,80.8441,80.6712,80.835,113923.0
2021-06-04 10:50:00,88.82,88.95,88.82,88.89,79697.0,80.8259,80.9442,80.8259,80.8896,79697.0
2021-06-04 11:00:00,88.9,88.95,88.77,88.83,93217.0,80.8987,80.9442,80.7804,80.835,93217.0
2021-06-04 11:10:00,88.83,88.92,88.76,88.76,64606.0,80.835,80.9169,80.7713,80.7713,64606.0
2021-06-04 11:20:00,88.77,88.84,88.68,88.7,38400.0,80.7804,80.8441,80.6985,80.7167,38400.0
2021-06-04 11:30:00,88.71,88.79,88.71,88.76,35404.0,80.7258,80.7986,80.7258,80.7713,35404.0
2021-06-04 11:40:00,88.76,88.77,88.59,88.64,40855.0,80.7713,80.7804,80.6166,80.6621,40855.0
2021-06-04 11:50:00,88.63,88.7,88.54,88.69,56964.0,80.653,80.7167,80.5711,80.7076,56964.0
2021-06-04 12:00:00,88.69,88.76,88.67,88.7,27243.0,80.7076,80.7713,80.6894,80.7167,27243.0
2021-06-04 12:10:00,88.71,88.84,88.7,88.76,49020.0,80.7258,80.8441,80.7167,80.7713,49020.0
2021-06-04 12:20:00,88.75,88.92,88.74,88.91,30865.0,80.7622,80.9169,80.7531,80.9078,30865.0
2021-06-04 12:30:00,88.92,89.0,88.91,88.93,66012.0,80.9169,80.9897,80.9078,80.926,66012.0
2021-06-04 12:40:00,88.95,88.99,88.9,88.91,37707.0,80.9442,80.9806,80.8987,80.9078,37707.0
2021-06-04 12:50:00,88.91,89.0,88.85,88.94,65651.0,80.9078,80.9897,80.8532,80.9351,65651.0
2021-06-04 13:00:00,88.94,89.1,88.92,89.09,118863.0,80.9351,81.0807,80.9169,81.0716,118863.0
2021-06-04 13:10:00,89.1,89.23,89.1,89.16,51589.0,81.0807,81.199,81.0807,81.1353,51589.0
2021-06-04 13:20:00,89.16,89.16,89.07,89.11,33606.0,81.1353,81.1353,81.0534,81.0898,33606.0
2021-06-04 13:30:00,89.11,89.18,89.07,89.18,29296.0,81.0898,81.1535,81.0534,81.1535,29296.0
2021-06-04 13:40:00,89.18,89.24,89.15,89.16,36362.0,81.1535,81.2081,81.1262,81.1353,36362.0
2021-06-04 13:50:00,89.16,89.21,89.11,89.19,30698.0,81.1353,81.1808,81.0898,81.1626,30698.0
2021-06-04 14:00:00,89.18,89.22,89.16,89.19,31001.0,81.1535,81.1899,81.1353,81.1626,31001.0
2021-06-04 14:10:00,89.19,89.21,89.13,89.15,38671.0,81.1626,81.1808,81.108,81.1262,38671.0
2021-06-04 14:20:00,89.14,89.19,89.14,89.18,35147.0,81.1171,81.1626,81.1171,81.1535,35147.0
2021-06-04 14:30:00,89.17,89.23,89.15,89.21,54993.0,81.1444,81.199,81.1262,81.1808,54993.0
2021-06-04 14:40:00,89.2,89.24,89.11,89.14,39510.0,81.1717,81.2081,81.0898,81.1171,39510.0
2021-06-04 14:50:00,89.14,89.14,89.07,89.1,43496.0,81.1171,81.1171,81.0534,81.0807,43496.0
2021-06-04 15:00:00,89.1,89.12,89.03,89.05,42385.0,81.0807,81.0989,81.017,81.0352,42385.0
2021-06-04 15:10:00,89.04,89.08,88.97,89.05,63682.0,81.0261,81.0625,80.9624,81.0352,63682.0
2021-06-04 15:20:00,89.04,89.09,88.99,89.0,50416.0,81.0261,81.0716,80.9806,80.9897,50416.0
2021-06-04 15:30:00,88.99,89.03,88.92,88.97,98524.0,80.9806,81.017,80.9169,80.9624,98524.0
2021-06-04 15:40:00,88.97,89.03,88.92,88.95,156487.0,80.9624,81.017,80.9169,80.9442,156487.0
2021-06-04 15:50:00,88.95,89.02,88.89,89.01,450404.0,80.9442,81.0079,80.8896,80.9988,450404.0
2021-06-07 09:30:00,88.97,89.15,88.56,88.78,155607.0,80.9624,81.1262,80.5893,80.7895,155607.0
2021-06-07 09:40:00,88.78,88.89,88.72,88.88,92200.0,80.7895,80.8896,80.7349,80.8805,92200.0
2021-06-07 09:50:00,88.87,88.9,88.58,88.68,81269.0,80.8714,80.8987,80.6075,80.6985,81269.0
2021-06-07 10:00:00,88.69,88.73,88.5,88.53,70243.0,80.7076,80.744,80.5347,80.562,70243.0
2021-06-07 10:10:00,88.53,88.66,88.48,88.61,60597.0,80.562,80.6803,80.5165,80.6348,60597.0
2021-06-07 10:20:00,88.62,88.73,88.58,88.72,60558.0,80.6439,80.744,80.6075,80.7349,60558.0
2021-06-07 10:30:00,88.73,88.78,88.65,88.74,96944.0,80.744,80.7895,80.6712,80.7531,96944.0
2021-06-07 10:40:00,88.73,88.79,88.6,88.62,90528.0,80.744,80.7986,80.6257,80.6439,90528.0
2021-06-07 10:50:00,88.6,88.79,88.58,88.72,91270.0,80.6257,80.7986,80.6075,80.7349,91270.0
2021-06-07 11:00:00,88.72,88.93,88.72,88.83,110903.0,80.7349,80.926,80.7349,80.835,110903.0
2021-06-07 11:10:00,88.85,88.93,88.77,88.83,60383.0,80.8532,80.926,80.7804,80.835,60383.0
2021-06-07 11:20:00,88.84,88.86,88.65,88.74,54389.0,80.8441,80.8623,80.6712,80.7531,54389.0
2021-06-07 11:30:00,88.76,88.77,88.64,88.66,46703.0,80.7713,80.7804,80.6621,80.6803,46703.0
2021-06-07 11:40:00,88.65,88.72,88.58,88.6,84277.0,80.6712,80.7349,80.6075,80.6257,84277.0
2021-06-07 11:50:00,88.59,88.81,88.57,88.81,80261.0,80.6166,80.8168,80.5984,80.8168,80261.0
2021-06-07 12:00:00,88.81,88.82,88.68,88.68,48458.0,80.8168,80.8259,80.6985,80.6985,48458.0
2021-06-07 12:10:00,88.68,88.73,88.63,88.69,46384.0,80.6985,80.744,80.653,80.7076,46384.0
2021-06-07 12:20:00,88.69,88.69,88.55,88.59,40520.0,80.7076,80.7076,80.5802,80.6166,40520.0
2021-06-07 12:30:00,88.59,88.71,88.57,88.67,39687.0,80.6166,80.7258,80.5984,80.6894,39687.0
2021-06-07 12:40:00,88.67,88.69,88.59,88.64,36138.0,80.6894,80.7076,80.6166,80.6621,36138.0
2021-06-07 12:50:00,88.64,88.7,88.63,88.67,41648.0,80.6621,80.7167,80.653,80.6894,41648.0
2021-06-07 13:00:00,88.67,88.68,88.54,88.56,48869.0,80.6894,80.6985,80.5711,80.5893,48869.0
2021-06-07 13:10:00,88.56,88.77,88.56,88.73,87263.0,80.5893,80.7804,80.5893,80.744,87263.0
2021-06-07 13:20:00,88.74,88.8,88.71,88.73,69431.0,80.7531,80.8077,80.7258,80.744,69431.0
2021-06-07 13:30:00,88.73,88.87,88.73,88.85,54896.0,80.744,80.8714,80.744,80.8532,54896.0
2021-06-07 13:40:00,88.84,88.87,88.74,88.75,28006.0,80.8441,80.8714,80.7531,80.7622,28006.0
2021-06-07 13:50:00,88.74,88.8,88.66,88.66,56952.0,80.7531,80.8077,80.6803,80.6803,56952.0
2021-06-07 14:00:00,88.63,88.7,88.61,88.67,34180.0,80.653,80.7167,80.6348,80.6894,34180.0
2021-06-07 14:10:00,88.67,88.8,88.64,88.75,40875.0,80.6894,80.8077,80.6621,80.7622,40875.0
2021-06-07 14:20:00,88.76,88.87,88.74,88.84,67489.0,80.7713,80.8714,80.7531,80.8441,67489.0
2021-06-07 14:30:00,88.84,88.91,88.81,88.87,128154.0,80.8441,80.9078,80.8168,80.8714,128154.0
2021-06-07 14:40:00,88.87,88.9,88.81,88.89,38623.0,80.8714,80.8987,80.8168,80.8896,38623.0
2021-06-07 14:50:00,88.88,88.93,88.86,88.89,44518.0,80.8805,80.926,80.8623,80.8896,44518.0
2021-06-07 15:00:00,88.89,88.98,88.88,88.95,41633.0,80.8896,80.9715,80.8805,80.9442,41633.0
2021-06-07 15:10:00,88.95,89.05,88.95,89.04,77734.0,80.9442,81.0352,80.9442,81.0261,77734.0
2021-06-07 15:20:00,89.04,89.04,88.93,89.01,93611.0,81.0261,81.0261,80.926,80.9988,93611.0
2021-06-07 15:30:00,89.01,89.02,88.96,88.98,123699.0,80.9988,81.0079,80.9533,80.9715,123699.0
2021-06-07 15:40:00,88.98,89.03,88.96,89.03,135940.0,80.9715,81.017,80.9533,81.017,135940.0
2021-06-07 15:50:00,89.05,89.07,88.95,88.96,337130.0,81.0352,81.0534,80.9442,80.9533,337130.0
2021-06-08 09:30:00,89.2,89.35,88.89,88.91,167853.0,81.1717,81.3082,80.8896,80.9078,167853.0
2021-06-08 09:40:00,88.88,89.01,88.76,88.96,69149.0,80.8805,80.9988,80.7713,80.9533,69149.0
2021-06-08 09:50:00,88.94,89.07,88.79,89.06,78281.0,80.9351,81.0534,80.7986,81.0443,78281.0
2021-06-08 10:00:00,89.05,89.4,89.05,89.37,161300.0,81.0352,81.3537,81.0352,81.3264,161300.0
2021-06-08 10:10:00,89.37,89.54,89.37,89.53,57950.0,81.3264,81.4811,81.3264,81.472,57950.0
2021-06-08 10:20:00,89.53,89.59,89.44,89.55,45960.0,81.472,81.5266,81.3901,81.4902,45960.0
2021-06-08 10:30:00,89.56,89.61,89.48,89.59,47765.0,81.4993,81.5448,81.4265,81.5266,47765.0
2021-06-08 10:40:00,89.59,89.66,89.44,89.46,65342.0,81.5266,81.5903,81.3901,81.4083,65342.0
2021-06-08 10:50:00,89.47,89.56,89.35,89.36,35803.0,81.4174,81.4993,81.3082,81.3173,35803.0
2021-06-08 11:00:00,89.36,89.51,89.36,89.37,48700.0,81.3173,81.4538,81.3173,81.3264,48700.0
2021-06-08 11:10:00,89.37,89.37,89.05,89.05,81147.0,81.3264,81.3264,81.0352,81.0352,81147.0
2021-06-08 11:20:00,89.05,89.15,88.94,89.1,76307.0,81.0352,81.1262,80.9351,81.0807,76307.0
2021-06-08 11:30:00,89.09,89.32,89.09,89.31,47432.0,81.0716,81.2809,81.0716,81.2718,47432.0
2021-06-08 11:40:00,89.3,89.57,89.24,89.55,76034.0,81.2627,81.5084,81.2081,81.4902,76034.0
2021-06-08 11:50:00,89.55,89.72,89.54,89.63,97654.0,81.4902,81.6449,81.4811,81.563,97654.0
2021-06-08 12:00:00,89.61,89.72,89.58,89.69,45574.0,81.5448,81.6449,81.5175,81.6176,45574.0
2021-06-08 12:10:00,89.69,89.72,89.6,89.61,39360.0,81.6176,81.6449,81.5357,81.5448,39360.0
2021-06-08 12:20:00,89.61,89.69,89.58,89.58,53419.0,81.5448,81.6176,81.5175,81.5175,53419.0
2021-06-08 12:30:00,89.58,89.62,89.4,89.41,69645.0,81.5175,81.5539,81.3537,81.3628,69645.0
2021-06-08 12:40:00,89.43,89.47,89.2,89.34,127567.0,81.381,81.4174,81.1717,81.2991,127567.0
2021-06-08 12:50:00,89.34,89.4,89.21,89.27,48408.0,81.2991,81.3537,81.1808,81.2354,48408.0
2021-06-08 13:00:00,89.26,89.45,89.25,89.4,41596.0,81.2263,81.3992,81.2172,81.3537,41596.0
2021-06-08 13:10:00,89.39,89.48,89.36,89.41,33479.0,81.3446,81.4265,81.3173,81.3628,33479.0
2021-06-08 13:20:00,89.41,89.51,89.39,89.44,43906.0,81.3628,81.4538,81.3446,81.3901,43906.0
2021-06-08 13:30:00,89.45,89.58,89.44,89.58,42340.0,81.3992,81.5175,81.3901,81.5175,42340.0
2021-06-08 13:40:00,89.58,89.63,89.49,89.56,101351.0,81.5175,81.563,81.4356,81.4993,101351.0
2021-06-08 13:50:00,89.57,89.61,89.44,89.49,53176.0,81.5084,81.5448,81.3901,81.4356,53176.0
2021-06-08 14:00:00,89.48,89.57,89.45,89.57,57898.0,81.4265,81.5084,81.3992,81.5084,57898.0
2021-06-08 14:10:00,89.56,89.6,89.54,89.56,41973.0,81.4993,81.5357,81.4811,81.4993,41973.0
2021-06-08 14:20:00,89.56,89.73,89.55,89.73,45594.0,81.4993,81.654,81.4902,81.654,45594.0
2021-06-08 14:30:00,89.73,89.74,89.61,89.66,87196.0,81.654,81.6631,81.5448,81.5903,87196.0
2021-06-08 14:40:00,89.66,89.73,89.64,89.7,53471.0,81.5903,81.654,81.5721,81.6267,53471.0
2021-06-08 14:50:00,89.7,89.78,89.68,89.73,71560.0,81.6267,81.6995,81.6085,81.654,71560.0
2021-06-08 15:00:00,89.73,89.78,89.61,89.66,76250.0,81.654,81.6995,81.5448,81.5903,76250.0
2021-06-08 15:10:00,89.67,89.71,89.64,89.64,69875.0,81.5994,81.6358,81.5721,81.5721,69875.0
2021-06-08 15:20:00,89.65,89.67,89.56,89.65,126265.0,81.5812,81.5994,81.4993,81.5812,126265.0
2021-06-08 15:30:00,89.64,89.72,89.58,89.61,112286.0,81.5721,81.6449,81.5175,81.5448,112286.0
2021-06-08 15:40:00,89.61,89.66,89.47,89.48,177087.0,81.5448,81.5903,81.4174,81.4265,177087.0
2021-06-08 15:50:00,89.48,89.56,89.34,89.45,434292.0,81.4265,81.4993,81.2991,81.3992,434292.0
2021-06-09 09:30:00,89.36,89.45,89.06,89.06,151831.0,81.3173,81.3992,81.0443,81.0443,151831.0
2021-06-09 09:40:00,89.06,89.3,88.89,89.15,204353.0,81.0443,81.2627,80.8896,81.1262,204353.0
2021-06-09 09:50:00,89.14,89.27,89.09,89.21,115167.0,81.1171,81.2354,81.0716,81.1808,115167.0
2021-06-09 10:00:00,89.23,89.35,89.16,89.24,104911.0,81.199,81.3082,81.1353,81.2081,104911.0
2021-06-09 10:10:00,89.25,89.37,89.24,89.28,114831.0,81.2172,81.3264,81.2081,81.2445,114831.0
2021-06-09 10:20:00,89.28,89.32,89.14,89.24,109112.0,81.2445,81.2809,81.1171,81.2081,109112.0
2021-06-09 10:30:00,89.23,89.34,89.21,89.25,123885.0,81.199,81.2991,81.1808,81.2172,123885.0
2021-06-09 10:40:00,89.24,89.25,89.17,89.22,92444.0,81.2081,81.2172,81.1444,81.1899,92444.0
2021-06-09 10:50:00,89.22,89.43,89.21,89.36,105766.0,81.1899,81.381,81.1808,81.3173,105766.0
2021-06-09 11:00:00,89.37,89.57,89.32,89.45,159665.0,81.3264,81.5084,81.2809,81.3992,159665.0
2021-06-09 11:10:00,89.45,89.52,89.4,89.46,192335.0,81.3992,81.4629,81.3537,81.4083,192335.0
2021-06-09 11:20:00,89.45,89.47,89.31,89.32,151023.0,81.3992,81.4174,81.2718,81.2809,151023.0
2021-06-09 11:30:00,89.31,89.44,89.26,89.35,121397.0,81.2718,81.3901,81.2263,81.3082,121397.0
2021-06-09 11:40:00,89.34,89.35,89.28,89.33,67447.0,81.2991,81.3082,81.2445,81.29,67447.0
2021-06-09 11:50:00,89.32,89.41,89.14,89.15,93203.0,81.2809,81.3628,81.1171,81.1262,93203.0
2021-06-09 12:00:00,89.17,89.3,89.16,89.27,84187.0,81.1444,81.2627,81.1353,81.2354,84187.0
2021-06-09 12:10:00,89.26,89.27,89.16,89.18,40107.0,81.2263,81.2354,81.1353,81.1535,40107.0
2021-06-09 12:20:00,89.18,89.32,89.18,89.31,78464.0,81.1535,81.2809,81.1535,81.2718,78464.0
2021-06-09 12:30:00,89.31,89.32,89.22,89.23,54381.0,81.2718,81.2809,81.1899,81.199,54381.0
2021-06-09 12:40:00,89.23,89.31,89.19,89.22,122775.0,81.199,81.2718,81.1626,81.1899,122775.0
2021-06-09 12:50:00,89.23,89.26,89.17,89.2,35978.0,81.199,81.2263,81.1444,81.1717,35978.0
2021-06-09 13:00:00,89.2,89.24,89.18,89.23,78022.0,81.1717,81.2081,81.1535,81.199,78022.0
2021-06-09 13:10:00,89.23,89.29,89.2,89.28,43910.0,81.199,81.2536,81.1717,81.2445,43910.0
2021-06-09 13:20:00,89.28,89.33,89.13,89.17,90910.0,81.2445,81.29,81.108,81.1444,90910.0
2021-06-09 13:30:00,89.17,89.17,89.04,89.06,38290.0,81.1444,81.1444,81.0261,81.0443,38290.0
2021-06-09 13:40:00,89.05,89.06,88.99,89.01,57194.0,81.0352,81.0443,80.9806,80.9988,57194.0
2021-06-09 13:50:00,89.02,89.08,88.99,89.06,71616.0,81.0079,81.0625,80.9806,81.0443,71616.0
2021-06-09 14:00:00,89.07,89.13,89.01,89.01,37727.0,81.0534,81.108,80.9988,80.9988,37727.0
2021-06-09 14:10:00,89.02,89.08,89.0,89.04,36983.0,81.0079,81.0625,80.9897,81.0261,36983.0
2021-06-09 14:20:00,89.03,89.21,89.0,89.17,49668.0,81.017,81.1808,80.9897,81.1444,49668.0
2021-06-09 14:30:00,89.16,89.18,89.11,89.17,41945.0,81.1353,81.1535,81.0898,81.1444,41945.0
2021-06-09 14:40:00,89.17,89.17,89.1,89.12,34288.0,81.1444,81.1444,81.0807,81.0989,34288.0
2021-06-09 14:50:00,89.11,89.13,89.04,89.11,87893.0,81.0898,81.108,81.0261,81.0898,87893.0
2021-06-09 15:00:00,89.11,89.16,89.09,89.13,47467.0,81.0898,81.1353,81.0716,81.108,47467.0
2021-06-09 15:10:00,89.13,89.2,89.09,89.1,45769.0,81.108,81.1717,81.0716,81.0807,45769.0
2021-06-09 15:20:00,89.09,89.1,88.94,88.95,58446.0,81.0716,81.0807,80.9351,80.9442,58446.0
2021-06-09 15:30:00,88.94,89.05,88.89,88.95,80592.0,80.9351,81.0352,80.8896,80.9442,80592.0
2021-06-09 15:40:00,88.95,89.05,88.92,88.98,78271.0,80.9442,81.0352,80.9169,80.9715,78271.0
2021-06-09 15:50:00,88.98,89.01,88.83,88.86,178252.0,80.9715,80.9988,80.835,80.8623,178252.0
2021-06-10 09:30:00,89.8,89.98,89.61,89.62,154374.0,81.7177,81.8815,81.5448,81.5539,154374.0
2021-06-10 09:40:00,89.62,89.66,89.01,89.09,109789.0,81.5539,81.5903,80.9988,81.0716,109789.0
2021-06-10 09:50:00,89.07,89.15,88.87,88.92,78615.0,81.0534,81.1262,80.8714,80.9169,78615.0
2021-06-10 10:00:00,88.93,89.12,88.83,88.86,144608.0,80.926,81.0989,80.835,80.8623,144608.0
2021-06-10 10:10:00,88.87,88.98,88.68,88.97,92517.0,80.8714,80.9715,80.6985,80.9624,92517.0
2021-06-10 10:20:00,88.97,89.12,88.93,89.06,90209.0,80.9624,81.0989,80.926,81.0443,90209.0
2021-06-10 10:30:00,89.04,89.07,88.76,88.77,43603.0,81.0261,81.0534,80.7713,80.7804,43603.0
2021-06-10 10:40:00,88.78,88.8,88.59,88.59,56935.0,80.7895,80.8077,80.6166,80.6166,56935.0
2021-06-10 10:50:00,88.59,88.69,88.48,88.59,45011.0,80.6166,80.7076,80.5165,80.6166,45011.0
2021-06-10 11:00:00,88.59,88.78,88.56,88.69,54284.0,80.6166,80.7895,80.5893,80.7076,54284.0
2021-06-10 11:10:00,88.7,88.74,88.63,88.7,33062.0,80.7167,80.7531,80.653,80.7167,33062.0
2021-06-10 11:20:00,88.7,88.75,88.67,88.72,32789.0,80.7167,80.7622,80.6894,80.7349,32789.0
2021-06-10 11:30:00,88.72,88.73,88.58,88.65,47537.0,80.7349,80.744,80.6075,80.6712,47537.0
2021-06-10 11:40:00,88.65,88.67,88.46,88.66,41704.0,80.6712,80.6894,80.4983,80.6803,41704.0
2021-06-10 11:50:00,88.66,88.78,88.65,88.77,39453.0,80.6803,80.7895,80.6712,80.7804,39453.0
2021-06-10 12:00:00,88.76,88.83,88.61,88.63,30953.0,80.7713,80.835,80.6348,80.653,30953.0
2021-06-10 12:10:00,88.63,88.81,88.63,88.76,40016.0,80.653,80.8168,80.653,80.7713,40016.0
2021-06-10 12:20:00,88.75,88.78,88.71,88.77,26534.0,80.7622,80.7895,80.7258,80.7804,26534.0
2021-06-10 12:30:00,88.78,88.95,88.78,88.91,41414.0,80.7895,80.9442,80.7895,80.9078,41414.0
2021-06-10 12:40:00,88.91,88.91,88.69,88.73,115377.0,80.9078,80.9078,80.7076,80.744,115377.0
2021-06-10 12:50:00,88.73,88.78,88.57,88.78,114594.0,80.744,80.7895,80.5984,80.7895,114594.0
2021-06-10 13:00:00,88.79,88.79,88.59,88.69,74129.0,80.7986,80.7986,80.6166,80.7076,74129.0
2021-06-10 13:10:00,88.69,88.78,88.65,88.77,43454.0,80.7076,80.7895,80.6712,80.7804,43454.0
2021-06-10 13:20:00,88.76,88.78,88.71,88.72,70307.0,80.7713,80.7895,80.7258,80.7349,70307.0
2021-06-10 13:30:00,88.73,88.73,88.68,88.71,54649.0,80.744,80.744,80.6985,80.7258,54649.0
2021-06-10 13:40:00,88.7,88.71,88.65,88.7,60811.0,80.7167,80.7258,80.6712,80.7167,60811.0
2021-06-10 13:50:00,88.7,88.73,88.61,88.62,95073.0,80.7167,80.744,80.6348,80.6439,95073.0
2021-06-10 14:00:00,88.62,88.71,88.53,88.54,67194.0,80.6439,80.7258,80.562,80.5711,67194.0
2021-06-10 14:10:00,88.54,88.54,88.48,88.49,61326.0,80.5711,80.5711,80.5165,80.5256,61326.0
2021-06-10 14:20:00,88.5,88.51,88.37,88.4,66708.0,80.5347,80.5438,80.4164,80.4437,66708.0
2021-06-10 14:30:00,88.41,88.49,88.37,88.41,68815.0,80.4528,80.5256,80.4164,80.4528,68815.0
2021-06-10 14:40:00,88.4,88.46,88.28,88.34,72455.0,80.4437,80.4983,80.3345,80.3891,72455.0
2021-06-10 14:50:00,88.34,88.42,88.3,88.31,86724.0,80.3891,80.4619,80.3527,80.3618,86724.0
2021-06-10 15:00:00,88.32,88.44,88.28,88.39,92542.0,80.3709,80.4801,80.3345,80.4346,92542.0
2021-06-10 15:10:00,88.4,88.52,88.36,88.44,87323.0,80.4437,80.5529,80.4073,80.4801,87323.0
2021-06-10 15:20:00,88.43,88.45,88.33,88.42,80867.0,80.471,80.4892,80.38,80.4619,80867.0
2021-06-10 15:30:00,88.42,88.44,88.34,88.34,122389.0,80.4619,80.4801,80.3891,80.3891,122389.0
2021-06-10 15:40:00,88.34,88.34,88.16,88.22,205807.0,80.3891,80.3891,80.2253,80.2799,205807.0
2021-06-10 15:50:00,88.22,88.35,88.18,88.24,350279.0,80.2799,80.3982,80.2435,80.2981,350279.0
2021-06-11 09:30:00,88.7,88.97,88.54,88.56,135262.0,80.7167,80.9624,80.5711,80.5893,135262.0
2021-06-11 09:40:00,88.6,88.68,88.18,88.19,73375.0,80.6257,80.6985,80.2435,80.2526,73375.0
2021-06-11 09:50:00,88.17,88.33,88.17,88.3,70706.0,80.2344,80.38,80.2344,80.3527,70706.0
2021-06-11 10:00:00,88.31,88.5,88.31,88.34,61727.0,80.3618,80.5347,80.3618,80.3891,61727.0
2021-06-11 10:10:00,88.34,88.41,88.22,88.35,50297.0,80.3891,80.4528,80.2799,80.3982,50297.0
2021-06-11 10:20:00,88.36,88.38,88.16,88.35,74587.0,80.4073,80.4255,80.2253,80.3982,74587.0
2021-06-11 10:30:00,88.35,88.4,88.29,88.35,42438.0,80.3982,80.4437,80.3436,80.3982,42438.0
2021-06-11 10:40:00,88.35,88.53,88.34,88.43,43167.0,80.3982,80.562,80.3891,80.471,43167.0
2021-06-11 10:50:00,88.44,88.46,88.34,88.34,47085.0,80.4801,80.4983,80.3891,80.3891,47085.0
2021-06-11 11:00:00,88.34,88.44,88.3,88.43,45247.0,80.3891,80.4801,80.3527,80.471,45247.0
2021-06-11 11:10:00,88.42,88.42,88.25,88.27,29241.0,80.4619,80.4619,80.3072,80.3254,29241.0
2021-06-11 11:20:00,88.26,88.35,88.23,88.34,55847.0,80.3163,80.3982,80.289,80.3891,55847.0
2021-06-11 11:30:00,88.34,88.53,88.32,88.53,30108.0,80.3891,80.562,80.3709,80.562,30108.0
2021-06-11 11:40:00,88.54,88.55,88.49,88.5,38020.0,80.5711,80.5802,80.5256,80.5347,38020.0
2021-06-11 11:50:00,88.5,88.55,88.44,88.54,53710.0,80.5347,80.5802,80.4801,80.5711,53710.0
2021-06-11 12:00:00,88.55,88.65,88.52,88.52,48732.0,80.5802,80.6712,80.5529,80.5529,48732.0
2021-06-11 12:10:00,88.52,88.56,88.45,88.51,35948.0,80.5529,80.5893,80.4892,80.5438,35948.0
2021-06-11 12:20:00,88.5,88.51,88.37,88.39,45069.0,80.5347,80.5438,80.4164,80.4346,45069.0
2021-06-11 12:30:00,88.38,88.48,88.37,88.47,37904.0,80.4255,80.5165,80.4164,80.5074,37904.0
2021-06-11 12:40:00,88.48,88.59,88.46,88.59,26735.0,80.5165,80.6166,80.4983,80.6166,26735.0
2021-06-11 12:50:00,88.58,88.66,88.54,88.65,48805.0,80.6075,80.6803,80.5711,80.6712,48805.0
2021-06-11 13:00:00,88.65,88.71,88.61,88.68,55973.0,80.6712,80.7258,80.6348,80.6985,55973.0
2021-06-11 13:10:00,88.68,88.68,88.6,88.62,69773.0,80.6985,80.6985,80.6257,80.6439,69773.0
2021-06-11 13:20:00,88.62,88.66,88.58,88.62,43764.0,80.6439,80.6803,80.6075,80.6439,43764.0
2021-06-11 13:30:00,88.62,88.65,88.59,88.61,28071.0,80.6439,80.6712,80.6166,80.6348,28071.0
2021-06-11 13:40:00,88.61,88.73,88.59,88.72,53905.0,80.6348,80.744,80.6166,80.7349,53905.0
2021-06-11 13:50:00,88.71,88.74,88.68,88.69,35487.0,80.7258,80.7531,80.6985,80.7076,35487.0
2021-06-11 14:00:00,88.68,88.76,88.64,88.76,53486.0,80.6985,80.7713,80.6621,80.7713,53486.0
2021-06-11 14:10:00,88.76,88.78,88.6,88.6,57235.0,80.7713,80.7895,80.6257,80.6257,57235.0
2021-06-11 14:20:00,88.61,88.66,88.6,88.66,51916.0,80.6348,80.6803,80.6257,80.6803,51916.0
2021-06-11 14:30:00,88.66,88.66,88.58,88.61,52286.0,80.6803,80.6803,80.6075,80.6348,52286.0
2021-06-11 14:40:00,88.61,88.61,88.53,88.55,57954.0,80.6348,80.6348,80.562,80.5802,57954.0
2021-06-11 14:50:00,88.55,88.59,88.47,88.59,58824.0,80.5802,80.6166,80.5074,80.6166,58824.0
2021-06-11 15:00:00,88.58,88.64,88.56,88.61,89640.0,80.6075,80.6621,80.5893,80.6348,89640.0
2021-06-11 15:10:00,88.62,88.74,88.61,88.72,75045.0,80.6439,80.7531,80.6348,80.7349,75045.0
2021-06-11 15:20:00,88.72,88.73,88.64,88.67,62417.0,80.7349,80.744,80.6621,80.6894,62417.0
2021-06-11 15:30:00,88.67,88.72,88.66,88.7,65419.0,80.6894,80.7349,80.6803,80.7167,65419.0
2021-06-11 15:40:00,88.69,88.72,88.59,88.67,117973.0,80.7076,80.7349,80.6166,80.6894,117973.0
2021-06-11 15:50:00,88.68,88.85,88.67,88.81,263472.0,80.6985,80.8532,80.6894,80.8168,263472.0
2021-06-14 09:30:00,88.72,89.16,88.54,88.93,188656.0,80.7349,81.1353,80.5711,80.926,188656.0
2021-06-14 09:40:00,88.93,89.05,88.86,88.9,162630.0,80.926,81.0352,80.8623,80.8987,162630.0
2021-06-14 09:50:00,88.9,89.02,88.78,88.9,223582.0,80.8987,81.0079,80.7895,80.8987,223582.0
2021-06-14 10:00:00,88.91,89.07,88.85,89.03,96121.0,80.9078,81.0534,80.8532,81.017,96121.0
2021-06-14 10:10:00,89.02,89.13,88.93,89.1,91571.0,81.0079,81.108,80.926,81.0807,91571.0
2021-06-14 10:20:00,89.11,89.19,88.98,89.0,88944.0,81.0898,81.1626,80.9715,80.9897,88944.0
2021-06-14 10:30:00,89.0,89.04,88.82,89.02,208873.0,80.9897,81.0261,80.8259,81.0079,208873.0
2021-06-14 10:40:00,89.02,89.03,88.82,88.88,122082.0,81.0079,81.017,80.8259,80.8805,122082.0
2021-06-14 10:50:00,88.88,88.96,88.85,88.87,102853.0,80.8805,80.9533,80.8532,80.8714,102853.0
2021-06-14 11:00:00,88.86,88.95,88.72,88.87,153125.0,80.8623,80.9442,80.7349,80.8714,153125.0
2021-06-14 11:10:00,88.86,88.87,88.53,88.54,113491.0,80.8623,80.8714,80.562,80.5711,113491.0
2021-06-14 11:20:00,88.55,88.63,88.39,88.45,82405.0,80.5802,80.653,80.4346,80.4892,82405.0
2021-06-14 11:30:00,88.45,88.52,88.39,88.51,70596.0,80.4892,80.5529,80.4346,80.5438,70596.0
2021-06-14 11:40:00,88.52,88.67,88.51,88.55,55907.0,80.5529,80.6894,80.5438,80.5802,55907.0
2021-06-14 11:50:00,88.56,88.59,88.5,88.53,58167.0,80.5893,80.6166,80.5347,80.562,58167.0
2021-06-14 12:00:00,88.52,88.56,88.5,88.52,53989.0,80.5529,80.5893,80.5347,80.5529,53989.0
2021-06-14 12:10:00,88.52,88.56,88.51,88.54,53283.0,80.5529,80.5893,80.5438,80.5711,53283.0
2021-06-14 12:20:00,88.54,88.54,88.48,88.5,79019.0,80.5711,80.5711,80.5165,80.5347,79019.0
2021-06-14 12:30:00,88.49,88.55,88.45,88.51,89499.0,80.5256,80.5802,80.4892,80.5438,89499.0
2021-06-14 12:40:00,88.51,88.52,88.48,88.5,54187.0,80.5438,80.5529,80.5165,80.5347,54187.0
2021-06-14 12:50:00,88.5,88.54,88.46,88.49,70684.0,80.5347,80.5711,80.4983,80.5256,70684.0
2021-06-14 13:00:00,88.5,88.53,88.44,88.47,62556.0,80.5347,80.562,80.4801,80.5074,62556.0
2021-06-14 13:10:00,88.47,88.49,88.41,88.41,33801.0,80.5074,80.5256,80.4528,80.4528,33801.0
2021-06-14 13:20:00,88.41,88.48,88.35,88.48,48363.0,80.4528,80.5165,80.3982,80.5165,48363.0
2021-06-14 13:30:00,88.48,88.5,88.46,88.49,57910.0,80.5165,80.5347,80.4983,80.5256,57910.0
2021-06-14 13:40:00,88.5,88.51,88.43,88.45,66330.0,80.5347,80.5438,80.471,80.4892,66330.0
2021-06-14 13:50:00,88.44,88.44,88.24,88.32,55734.0,80.4801,80.4801,80.2981,80.3709,55734.0
2021-06-14 14:00:00,88.31,88.47,88.31,88.47,68208.0,80.3618,80.5074,80.3618,80.5074,68208.0
2021-06-14 14:10:00,88.47,88.52,88.4,88.42,109080.0,80.5074,80.5529,80.4437,80.4619,109080.0
2021-06-14 14:20:00,88.41,88.45,88.38,88.44,46913.0,80.4528,80.4892,80.4255,80.4801,46913.0
2021-06-14 14:30:00,88.44,88.47,88.4,88.44,63793.0,80.4801,80.5074,80.4437,80.4801,63793.0
2021-06-14 14:40:00,88.43,88.51,88.43,88.5,56078.0,80.471,80.5438,80.471,80.5347,56078.0
2021-06-14 14:50:00,88.51,88.63,88.46,88.6,224718.0,80.5438,80.653,80.4983,80.6257,224718.0
2021-06-14 15:00:00,88.61,88.62,88.51,88.53,66741.0,80.6348,80.6439,80.5438,80.562,66741.0
2021-06-14 15:10:00,88.53,88.58,88.49,88.5,57407.0,80.562,80.6075,80.5256,80.5347,57407.0
2021-06-14 15:20:00,88.5,88.53,88.44,88.46,127772.0,80.5347,80.562,80.4801,80.4983,127772.0
2021-06-14 15:30:00,88.45,88.63,88.45,88.62,114537.0,80.4892,80.653,80.4892,80.6439,114537.0
2021-06-14 15:40:00,88.62,88.65,88.58,88.6,166624.0,80.6439,80.6712,80.6075,80.6257,166624.0
2021-06-14 15:50:00,88.61,88.74,88.57,88.74,497367.0,80.6348,80.7531,80.5984,80.7531,497367.0
2021-06-15 09:30:00,88.95,89.53,88.8,89.2,187349.0,80.9442,81.472,80.8077,81.1717,187349.0
2021-06-15 09:40:00,89.21,89.3,88.97,88.97,84805.0,81.1808,81.2627,80.9624,80.9624,84805.0
2021-06-15 09:50:00,88.97,89.15,88.92,89.15,84127.0,80.9624,81.1262,80.9169,81.1262,84127.0
2021-06-15 10:00:00,89.16,89.37,89.15,89.34,71482.0,81.1353,81.3264,81.1262,81.2991,71482.0
2021-06-15 10:10:00,89.35,89.41,89.23,89.33,67397.0,81.3082,81.3628,81.199,81.29,67397.0
2021-06-15 10:20:00,89.34,89.4,89.23,89.29,54013.0,81.2991,81.3537,81.199,81.2536,54013.0
2021-06-15 10:30:00,89.29,89.3,89.1,89.15,45795.0,81.2536,81.2627,81.0807,81.1262,45795.0
2021-06-15 10:40:00,89.14,89.14,89.01,89.04,44412.0,81.1171,81.1171,80.9988,81.0261,44412.0
2021-06-15 10:50:00,89.05,89.11,89.0,89.1,51786.0,81.0352,81.0898,80.9897,81.0807,51786.0
2021-06-15 11:00:00,89.1,89.21,89.05,89.15,84716.0,81.0807,81.1808,81.0352,81.1262,84716.0
2021-06-15 11:10:00,89.15,89.24,89.12,89.23,27401.0,81.1262,81.2081,81.0989,81.199,27401.0
2021-06-15 11:20:00,89.24,89.38,89.24,89.34,44700.0,81.2081,81.3355,81.2081,81.2991,44700.0
2021-06-15 11:30:00,89.33,89.33,89.18,89.22,50576.0,81.29,81.29,81.1535,81.1899,50576.0
2021-06-15 11:40:00,89.23,89.32,89.2,89.29,32739.0,81.199,81.2809,81.1717,81.2536,32739.0
2021-06-15 11:50:00,89.28,89.33,89.21,89.32,46316.0,81.2445,81.29,81.1808,81.2809,46316.0
2021-06-15 12:00:00,89.33,89.47,89.32,89.45,56744.0,81.29,81.4174,81.2809,81.3992,56744.0
2021-06-15 12:10:00,89.44,89.49,89.4,89.45,67207.0,81.3901,81.4356,81.3537,81.3992,67207.0
2021-06-15 12:20:00,89.45,89.59,89.44,89.58,52084.0,81.3992,81.5266,81.3901,81.5175,52084.0
2021-06-15 12:30:00,89.59,89.64,89.54,89.54,58821.0,81.5266,81.5721,81.4811,81.4811,58821.0
2021-06-15 12:40:00,89.55,89.55,89.42,89.5,73949.0,81.4902,81.4902,81.3719,81.4447,73949.0
2021-06-15 12:50:00,89.49,89.49,89.39,89.42,42256.0,81.4356,81.4356,81.3446,81.3719,42256.0
2021-06-15 13:00:00,89.42,89.54,89.37,89.49,48309.0,81.3719,81.4811,81.3264,81.4356,48309.0
2021-06-15 13:10:00,89.48,89.49,89.36,89.42,37716.0,81.4265,81.4356,81.3173,81.3719,37716.0
2021-06-15 13:20:00,89.42,89.46,89.35,89.36,35537.0,81.3719,81.4083,81.3082,81.3173,35537.0
2021-06-15 13:30:00,89.36,89.39,89.32,89.38,76940.0,81.3173,81.3446,81.2809,81.3355,76940.0
2021-06-15 13:40:00,89.38,89.57,89.37,89.54,49907.0,81.3355,81.5084,81.3264,81.4811,49907.0
2021-06-15 13:50:00,89.54,89.64,89.54,89.59,43753.0,81.4811,81.5721,81.4811,81.5266,43753.0
2021-06-15 14:00:00,89.59,89.72,89.59,89.68,74136.0,81.5266,81.6449,81.5266,81.6085,74136.0
2021-06-15 14:10:00,89.67,89.75,89.6,89.72,99766.0,81.5994,81.6722,81.5357,81.6449,99766.0
2021-06-15 14:20:00,89.72,89.73,89.64,89.66,93810.0,81.6449,81.654,81.5721,81.5903,93810.0
2021-06-15 14:30:00,89.67,89.74,89.63,89.72,64462.0,81.5994,81.6631,81.563,81.6449,64462.0
2021-06-15 14:40:00,89.72,89.74,89.65,89.73,50265.0,81.6449,81.6631,81.5812,81.654,50265.0
2021-06-15 14:50:00,89.73,89.8,89.7,89.73,48348.0,81.654,81.7177,81.6267,81.654,48348.0
2021-06-15 15:00:00,89.72,89.72,89.63,89.66,56902.0,81.6449,81.6449,81.563,81.5903,56902.0
2021-06-15 15:10:00,89.66,89.7,89.64,89.67,90584.0,81.5903,81.6267,81.5721,81.5994,90584.0
2021-06-15 15:20:00,89.66,89.73,89.64,89.7,109988.0,81.5903,81.654,81.5721,81.6267,109988.0
2021-06-15 15:30:00,89.7,89.7,89.4,89.51,109516.0,81.6267,81.6267,81.3537,81.4538,109516.0
2021-06-15 15:40:00,89.51,89.59,89.45,89.57,159127.0,81.4538,81.5266,81.3992,81.5084,159127.0
2021-06-15 15:50:00,89.58,89.59,89.28,89.41,661215.0,81.5175,81.5266,81.2445,81.3628,661215.0
2021-06-16 09:30:00,89.23,89.32,88.75,89.05,136194.0,81.199,81.2809,80.7622,81.0352,136194.0
2021-06-16 09:40:00,89.05,89.09,88.67,88.74,61743.0,81.0352,81.0716,80.6894,80.7531,61743.0
2021-06-16 09:50:00,88.74,88.8,88.61,88.68,48311.0,80.7531,80.8077,80.6348,80.6985,48311.0
2021-06-16 10:00:00,88.71,88.83,88.64,88.64,63114.0,80.7258,80.835,80.6621,80.6621,63114.0
2021-06-16 10:10:00,88.65,88.85,88.64,88.76,58664.0,80.6712,80.8532,80.6621,80.7713,58664.0
2021-06-16 10:20:00,88.75,88.82,88.68,88.73,36169.0,80.7622,80.8259,80.6985,80.744,36169.0
2021-06-16 10:30:00,88.74,88.95,88.73,88.95,37057.0,80.7531,80.9442,80.744,80.9442,37057.0
2021-06-16 10:40:00,88.95,89.03,88.92,88.94,41526.0,80.9442,81.017,80.9169,80.9351,41526.0
2021-06-16 10:50:00,88.94,89.14,88.92,89.13,63181.0,80.9351,81.1171,80.9169,81.108,63181.0
2021-06-16 11:00:00,89.14,89.23,89.08,89.13,46702.0,81.1171,81.199,81.0625,81.108,46702.0
2021-06-16 11:10:00,89.13,89.28,89.11,89.25,70192.0,81.108,81.2445,81.0898,81.2172,70192.0
2021-06-16 11:20:00,89.26,89.27,89.12,89.27,88429.0,81.2263,81.2354,81.0989,81.2354,88429.0
2021-06-16 11:30:00,89.27,89.33,89.24,89.27,35192.0,81.2354,81.29,81.2081,81.2354,35192.0
2021-06-16 11:40:00,89.27,89.37,89.27,89.34,68831.0,81.2354,81.3264,81.2354,81.2991,68831.0
2021-06-16 11:50:00,89.34,89.43,89.32,89.39,52238.0,81.2991,81.381,81.2809,81.3446,52238.0
2021-06-16 12:00:00,89.39,89.42,89.27,89.3,49185.0,81.3446,81.3719,81.2354,81.2627,49185.0
2021-06-16 12:10:00,89.3,89.3,89.1,89.11,64845.0,81.2627,81.2627,81.0807,81.0898,64845.0
2021-06-16 12:20:00,89.11,89.13,88.98,88.99,50235.0,81.0898,81.108,80.9715,80.9806,50235.0
2021-06-16 12:30:00,88.99,89.0,88.77,88.8,41554.0,80.9806,80.9897,80.7804,80.8077,41554.0
2021-06-16 12:40:00,88.8,88.89,88.78,88.83,46164.0,80.8077,80.8896,80.7895,80.835,46164.0
2021-06-16 12:50:00,88.83,88.91,88.77,88.85,35609.0,80.835,80.9078,80.7804,80.8532,35609.0
2021-06-16 13:00:00,88.85,88.85,88.73,88.75,34314.0,80.8532,80.8532,80.744,80.7622,34314.0
2021-06-16 13:10:00,88.75,88.85,88.72,88.73,52794.0,80.7622,80.8532,80.7349,80.744,52794.0
2021-06-16 13:20:00,88.72,88.72,88.58,88.6,36179.0,80.7349,80.7349,80.6075,80.6257,36179.0
2021-06-16 13:30:00,88.59,88.7,88.58,88.7,63239.0,80.6166,80.7167,80.6075,80.7167,63239.0
2021-06-16 13:40:00,88.7,88.71,88.51,88.52,46668.0,80.7167,80.7258,80.5438,80.5529,46668.0
2021-06-16 13:50:00,88.52,88.63,88.42,88.63,68259.0,80.5529,80.653,80.4619,80.653,68259.0
2021-06-16 14:00:00,88.61,88.83,87.95,88.68,169843.0,80.6348,80.835,80.0342,80.6985,169843.0
2021-06-16 14:10:00,88.67,88.8,88.25,88.31,110304.0,80.6894,80.8077,80.3072,80.3618,110304.0
2021-06-16 14:20:00,88.3,88.59,88.29,88.54,72802.0,80.3527,80.6166,80.3436,80.5711,72802.0
2021-06-16 14:30:00,88.53,88.63,88.28,88.49,126149.0,80.562,80.653,80.3345,80.5256,126149.0
2021-06-16 14:40:00,88.49,88.49,88.22,88.25,105366.0,80.5256,80.5256,80.2799,80.3072,105366.0
2021-06-16 14:50:00,88.21,88.49,88.2,88.4,82717.0,80.2708,80.5256,80.2617,80.4437,82717.0
2021-06-16 15:00:00,88.39,88.52,88.31,88.49,79908.0,80.4346,80.5529,80.3618,80.5256,79908.0
2021-06-16 15:10:00,88.51,88.72,88.5,88.68,102387.0,80.5438,80.7349,80.5347,80.6985,102387.0
2021-06-16 15:20:00,88.69,88.73,88.55,88.59,132107.0,80.7076,80.744,80.5802,80.6166,132107.0
2021-06-16 15:30:00,88.6,88.65,88.42,88.62,147583.0,80.6257,80.6712,80.4619,80.6439,147583.0
2021-06-16 15:40:00,88.61,88.69,88.43,88.47,142450.0,80.6348,80.7076,80.471,80.5074,142450.0
2021-06-16 15:50:00,88.46,88.5,88.33,88.42,410596.0,80.4983,80.5347,80.38,80.4619,410596.0
2021-06-17 09:30:00,88.48,88.73,88.26,88.35,171632.0,80.5165,80.744,80.3163,80.3982,171632.0
2021-06-17 09:40:00,88.37,88.37,87.69,87.71,160777.0,80.4164,80.4164,79.7976,79.8158,160777.0
2021-06-17 09:50:00,87.68,87.76,87.53,87.72,133594.0,79.7885,79.8613,79.652,79.8249,133594.0
2021-06-17 10:00:00,87.71,87.85,87.64,87.65,101282.0,79.8158,79.9432,79.7521,79.7612,101282.0
2021-06-17 10:10:00,87.63,87.64,87.43,87.53,81562.0,79.743,79.7521,79.561,79.652,81562.0
2021-06-17 10:20:00,87.56,87.61,87.44,87.48,93250.0,79.6793,79.7248,79.5701,79.6065,93250.0
2021-06-17 10:30:00,87.49,87.71,87.43,87.6,87011.0,79.6156,79.8158,79.561,79.7157,87011.0
2021-06-17 10:40:00,87.61,87.7,87.47,87.54,97109.0,79.7248,79.8067,79.5974,79.6611,97109.0
2021-06-17 10:50:00,87.54,87.58,87.42,87.42,160909.0,79.6611,79.6975,79.5519,79.5519,160909.0
2021-06-17 11:00:00,87.43,87.5,87.34,87.37,197020.0,79.561,79.6247,79.4791,79.5064,197020.0
2021-06-17 11:10:00,87.37,87.37,87.11,87.3,146486.0,79.5064,79.5064,79.2698,79.4427,146486.0
2021-06-17 11:20:00,87.31,87.32,87.07,87.18,96811.0,79.4518,79.4609,79.2334,79.3335,96811.0
2021-06-17 11:30:00,87.19,87.24,87.11,87.21,95119.0,79.3426,79.3881,79.2698,79.3608,95119.0
2021-06-17 11:40:00,87.22,87.23,87.13,87.2,141287.0,79.3699,79.379,79.288,79.3517,141287.0
2021-06-17 11:50:00,87.19,87.19,86.74,86.75,135103.0,79.3426,79.3426,78.9331,78.9422,135103.0
2021-06-17 12:00:00,86.75,86.87,86.66,86.76,76697.0,78.9422,79.0514,78.8603,78.9513,76697.0
2021-06-17 12:10:00,86.76,86.81,86.51,86.53,97560.0,78.9513,78.9968,78.7238,78.742,97560.0
2021-06-17 12:20:00,86.52,86.53,86.32,86.46,150727.0,78.7329,78.742,78.5509,78.6783,150727.0
2021-06-17 12:30:00,86.45,86.65,86.34,86.52,66018.0,78.6692,78.8512,78.5691,78.7329,66018.0
2021-06-17 12:40:00,86.53,86.75,86.52,86.75,61106.0,78.742,78.9422,78.7329,78.9422,61106.0
2021-06-17 12:50:00,86.74,87.0,86.69,87.0,98494.0,78.9331,79.1697,78.8876,79.1697,98494.0
2021-06-17 13:00:00,87.0,87.18,86.96,87.15,52772.0,79.1697,79.3335,79.1333,79.3062,52772.0
2021-06-17 13:10:00,87.15,87.19,87.05,87.15,88963.0,79.3062,79.3426,79.2152,79.3062,88963.0
2021-06-17 13:20:00,87.16,87.27,87.09,87.24,98001.0,79.3153,79.4154,79.2516,79.3881,98001.0
2021-06-17 13:30:00,87.23,87.29,87.16,87.23,53825.0,79.379,79.4336,79.3153,79.379,53825.0
2021-06-17 13:40:00,87.23,87.3,87.14,87.3,45738.0,79.379,79.4427,79.2971,79.4427,45738.0
2021-06-17 13:50:00,87.3,87.32,87.13,87.18,99352.0,79.4427,79.4609,79.288,79.3335,99352.0
2021-06-17 14:00:00,87.19,87.3,87.11,87.14,68756.0,79.3426,79.4427,79.2698,79.2971,68756.0
2021-06-17 14:10:00,87.14,87.25,87.04,87.05,56967.0,79.2971,79.3972,79.2061,79.2152,56967.0
2021-06-17 14:20:00,87.04,87.09,86.97,87.06,65743.0,79.2061,79.2516,79.1424,79.2243,65743.0
2021-06-17 14:30:00,87.05,87.1,86.93,87.02,118589.0,79.2152,79.2607,79.106,79.1879,118589.0
2021-06-17 14:40:00,87.02,87.11,86.95,86.99,142010.0,79.1879,79.2698,79.1242,79.1606,142010.0
2021-06-17 14:50:00,86.99,87.06,86.9,86.98,71196.0,79.1606,79.2243,79.0787,79.1515,71196.0
2021-06-17 15:00:00,86.99,87.27,86.98,87.2,85716.0,79.1606,79.4154,79.1515,79.3517,85716.0
2021-06-17 15:10:00,87.21,87.34,87.18,87.31,72009.0,79.3608,79.4791,79.3335,79.4518,72009.0
2021-06-17 15:20:00,87.31,87.39,87.27,87.35,80248.0,79.4518,79.5246,79.4154,79.4882,80248.0
2021-06-17 15:30:00,87.36,87.51,87.34,87.51,158034.0,79.4973,79.6338,79.4791,79.6338,158034.0
2021-06-17 15:40:00,87.51,87.51,87.25,87.33,188150.0,79.6338,79.6338,79.3972,79.47,188150.0
2021-06-17 15:50:00,87.32,87.35,87.01,87.12,692640.0,79.4609,79.4882,79.1788,79.2789,692640.0
2021-06-18 09:30:00,85.9,86.28,85.62,85.9,932342.0,78.1687,78.5145,77.9139,78.1687,932342.0
2021-06-18 09:40:00,85.88,86.43,85.86,86.32,130892.0,78.1505,78.651,78.1323,78.5509,130892.0
2021-06-18 09:50:00,86.3,86.33,85.99,86.12,101506.0,78.5327,78.56,78.2506,78.3689,101506.0
2021-06-18 10:00:00,86.11,86.2,85.69,85.78,95931.0,78.3598,78.4417,77.9776,78.0595,95931.0
2021-06-18 10:10:00,85.79,86.0,85.77,85.81,111140.0,78.0686,78.2597,78.0504,78.0868,111140.0
2021-06-18 10:20:00,85.8,85.98,85.71,85.9,113374.0,78.0777,78.2415,77.9958,78.1687,113374.0
2021-06-18 10:30:00,85.9,86.05,85.7,85.97,86388.0,78.1687,78.3052,77.9867,78.2324,86388.0
2021-06-18 10:40:00,85.96,85.96,85.81,85.83,54161.0,78.2233,78.2233,78.0868,78.105,54161.0
2021-06-18 10:50:00,85.82,85.92,85.68,85.81,110631.0,78.0959,78.1869,77.9685,78.0868,110631.0
2021-06-18 11:00:00,85.8,85.92,85.68,85.86,121836.0,78.0777,78.1869,77.9685,78.1323,121836.0
2021-06-18 11:10:00,85.87,86.09,85.82,86.06,186024.0,78.1414,78.3416,78.0959,78.3143,186024.0
2021-06-18 11:20:00,86.04,86.18,86.0,86.03,40664.0,78.2961,78.4235,78.2597,78.287,40664.0
2021-06-18 11:30:00,86.04,86.37,86.02,86.34,55890.0,78.2961,78.5964,78.2779,78.5691,55890.0
2021-06-18 11:40:00,86.34,86.4,86.22,86.37,41919.0,78.5691,78.6237,78.4599,78.5964,41919.0
2021-06-18 11:50:00,86.35,86.4,86.26,86.28,33699.0,78.5782,78.6237,78.4963,78.5145,33699.0
2021-06-18 12:00:00,86.26,86.36,86.16,86.34,34310.0,78.4963,78.5873,78.4053,78.5691,34310.0
2021-06-18 12:10:00,86.35,86.37,86.25,86.3,29336.0,78.5782,78.5964,78.4872,78.5327,29336.0
2021-06-18 12:20:00,86.31,86.35,86.23,86.28,24748.0,78.5418,78.5782,78.469,78.5145,24748.0
2021-06-18 12:30:00,86.28,86.28,86.09,86.11,38764.0,78.5145,78.5145,78.3416,78.3598,38764.0
2021-06-18 12:40:00,86.11,86.11,86.0,86.05,32476.0,78.3598,78.3598,78.2597,78.3052,32476.0
2021-06-18 12:50:00,86.05,86.13,86.01,86.01,34778.0,78.3052,78.378,78.2688,78.2688,34778.0
2021-06-18 13:00:00,86.01,86.14,86.0,86.09,26226.0,78.2688,78.3871,78.2597,78.3416,26226.0
2021-06-18 13:10:00,86.08,86.22,86.08,86.17,27668.0,78.3325,78.4599,78.3325,78.4144,27668.0
2021-06-18 13:20:00,86.16,86.16,86.0,86.06,41040.0,78.4053,78.4053,78.2597,78.3143,41040.0
2021-06-18 13:30:00,86.05,86.18,86.04,86.12,40368.0,78.3052,78.4235,78.2961,78.3689,40368.0
2021-06-18 13:40:00,86.12,86.18,86.01,86.02,38446.0,78.3689,78.4235,78.2688,78.2779,38446.0
2021-06-18 13:50:00,86.01,86.02,85.91,85.98,53190.0,78.2688,78.2779,78.1778,78.2415,53190.0
2021-06-18 14:00:00,85.98,86.1,85.94,85.97,74048.0,78.2415,78.3507,78.2051,78.2324,74048.0
2021-06-18 14:10:00,85.96,86.04,85.94,85.98,40126.0,78.2233,78.2961,78.2051,78.2415,40126.0
2021-06-18 14:20:00,85.98,86.09,85.98,86.03,44607.0,78.2415,78.3416,78.2415,78.287,44607.0
2021-06-18 14:30:00,86.02,86.04,85.95,86.02,49217.0,78.2779,78.2961,78.2142,78.2779,49217.0
2021-06-18 14:40:00,86.02,86.04,85.95,85.96,48053.0,78.2779,78.2961,78.2142,78.2233,48053.0
2021-06-18 14:50:00,85.97,86.02,85.82,85.87,76575.0,78.2324,78.2779,78.0959,78.1414,76575.0
2021-06-18 15:00:00,85.88,85.99,85.79,85.83,110410.0,78.1505,78.2506,78.0686,78.105,110410.0
2021-06-18 15:10:00,85.83,86.07,85.81,86.07,70787.0,78.105,78.3234,78.0868,78.3234,70787.0
2021-06-18 15:20:00,86.07,86.18,86.03,86.03,115120.0,78.3234,78.4235,78.287,78.287,115120.0
2021-06-18 15:30:00,86.03,86.25,86.02,86.22,185373.0,78.287,78.4872,78.2779,78.4599,185373.0
2021-06-18 15:40:00,86.21,86.24,86.05,86.07,202909.0,78.4508,78.4781,78.3052,78.3234,202909.0
2021-06-18 15:50:00,86.1,86.73,85.86,85.88,1412775.0,78.3507,78.924,78.1323,78.1505,1412775.0
2021-06-21 09:30:00,86.75,87.53,86.52,87.46,170615.0,78.9422,79.652,78.7329,79.5883,170615.0
2021-06-21 09:40:00,87.49,87.57,87.09,87.51,127911.0,79.6156,79.6884,79.2516,79.6338,127911.0
2021-06-21 09:50:00,87.48,87.57,87.3,87.41,136127.0,79.6065,79.6884,79.4427,79.5428,136127.0
2021-06-21 10:00:00,87.41,87.63,87.32,87.63,99192.0,79.5428,79.743,79.4609,79.743,99192.0
2021-06-21 10:10:00,87.64,87.69,87.46,87.47,99264.0,79.7521,79.7976,79.5883,79.5974,99264.0
2021-06-21 10:20:00,87.48,87.64,87.48,87.59,116003.0,79.6065,79.7521,79.6065,79.7066,116003.0
2021-06-21 10:30:00,87.59,87.72,87.54,87.64,102286.0,79.7066,79.8249,79.6611,79.7521,102286.0
2021-06-21 10:40:00,87.65,87.81,87.57,87.68,132171.0,79.7612,79.9068,79.6884,79.7885,132171.0
2021-06-21 10:50:00,87.68,87.76,87.61,87.76,72126.0,79.7885,79.8613,79.7248,79.8613,72126.0
2021-06-21 11:00:00,87.76,87.77,87.32,87.42,65256.0,79.8613,79.8704,79.4609,79.5519,65256.0
2021-06-21 11:10:00,87.42,87.57,87.33,87.56,56129.0,79.5519,79.6884,79.47,79.6793,56129.0
2021-06-21 11:20:00,87.58,87.63,87.45,87.46,62619.0,79.6975,79.743,79.5792,79.5883,62619.0
2021-06-21 11:30:00,87.49,87.6,87.45,87.56,50986.0,79.6156,79.7157,79.5792,79.6793,50986.0
2021-06-21 11:40:00,87.54,87.64,87.53,87.59,59884.0,79.6611,79.7521,79.652,79.7066,59884.0
2021-06-21 11:50:00,87.59,87.63,87.5,87.53,51776.0,79.7066,79.743,79.6247,79.652,51776.0
2021-06-21 12:00:00,87.53,87.58,87.44,87.46,60114.0,79.652,79.6975,79.5701,79.5883,60114.0
2021-06-21 12:10:00,87.47,87.58,87.45,87.51,54244.0,79.5974,79.6975,79.5792,79.6338,54244.0
2021-06-21 12:20:00,87.51,87.55,87.41,87.53,66447.0,79.6338,79.6702,79.5428,79.652,66447.0
2021-06-21 12:30:00,87.53,87.58,87.47,87.48,56206.0,79.652,79.6975,79.5974,79.6065,56206.0
2021-06-21 12:40:00,87.48,87.62,87.48,87.59,45298.0,79.6065,79.7339,79.6065,79.7066,45298.0
2021-06-21 12:50:00,87.58,87.63,87.49,87.53,45046.0,79.6975,79.743,79.6156,79.652,45046.0
2021-06-21 13:00:00,87.53,87.65,87.51,87.59,41806.0,79.652,79.7612,79.6338,79.7066,41806.0
2021-06-21 13:10:00,87.59,87.76,87.56,87.75,54871.0,79.7066,79.8613,79.6793,79.8522,54871.0
2021-06-21 13:20:00,87.75,87.79,87.68,87.77,41012.0,79.8522,79.8886,79.7885,79.8704,41012.0
2021-06-21 13:30:00,87.77,87.93,87.77,87.92,50585.0,79.8704,80.016,79.8704,80.0069,50585.0
2021-06-21 13:40:00,87.92,88.14,87.92,88.06,118441.0,80.0069,80.2071,80.0069,80.1343,118441.0
2021-06-21 13:50:00,88.06,88.06,87.95,88.0,59804.0,80.1343,80.1343,80.0342,80.0797,59804.0
2021-06-21 14:00:00,88.0,88.04,87.83,87.85,75971.0,80.0797,80.1161,79.925,79.9432,75971.0
2021-06-21 14:10:00,87.84,87.87,87.79,87.81,54970.0,79.9341,79.9614,79.8886,79.9068,54970.0
2021-06-21 14:20:00,87.81,87.82,87.7,87.75,44771.0,79.9068,79.9159,79.8067,79.8522,44771.0
2021-06-21 14:30:00,87.75,87.83,87.68,87.81,57664.0,79.8522,79.925,79.7885,79.9068,57664.0
2021-06-21 14:40:00,87.81,87.82,87.71,87.73,54104.0,79.9068,79.9159,79.8158,79.834,54104.0
2021-06-21 14:50:00,87.73,87.86,87.71,87.81,95229.0,79.834,79.9523,79.8158,79.9068,95229.0
2021-06-21 15:00:00,87.82,87.94,87.78,87.94,53604.0,79.9159,80.0251,79.8795,80.0251,53604.0
2021-06-21 15:10:00,87.94,87.94,87.83,87.89,76702.0,80.0251,80.0251,79.925,79.9796,76702.0
2021-06-21 15:20:00,87.9,87.91,87.78,87.87,63795.0,79.9887,79.9978,79.8795,79.9614,63795.0
2021-06-21 15:30:00,87.87,87.97,87.84,87.9,122301.0,79.9614,80.0524,79.9341,79.9887,122301.0
2021-06-21 15:40:00,87.91,87.94,87.8,87.87,150373.0,79.9978,80.0251,79.8977,79.9614,150373.0
2021-06-21 15:50:00,87.87,88.08,87.87,88.0,345923.0,79.9614,80.1525,79.9614,80.0797,345923.0
2021-06-22 09:30:00,87.68,88.06,87.04,87.15,191207.0,79.7885,80.1343,79.2061,79.3062,191207.0
2021-06-22 09:40:00,87.16,87.53,87.16,87.48,55129.0,79.3153,79.652,79.3153,79.6065,55129.0
2021-06-22 09:50:00,87.47,87.5,86.98,87.0,49637.0,79.5974,79.6247,79.1515,79.1697,49637.0
2021-06-22 10:00:00,86.99,87.19,86.98,87.15,57808.0,79.1606,79.3426,79.1515,79.3062,57808.0
2021-06-22 10:10:00,87.16,87.17,86.97,87.09,32253.0,79.3153,79.3244,79.1424,79.2516,32253.0
2021-06-22 10:20:00,87.09,87.11,86.9,86.98,69857.0,79.2516,79.2698,79.0787,79.1515,69857.0
2021-06-22 10:30:00,86.98,86.99,86.86,86.94,48799.0,79.1515,79.1606,79.0423,79.1151,48799.0
2021-06-22 10:40:00,86.96,87.08,86.93,86.95,65867.0,79.1333,79.2425,79.106,79.1242,65867.0
2021-06-22 10:50:00,86.96,87.15,86.91,87.11,99298.0,79.1333,79.3062,79.0878,79.2698,99298.0
2021-06-22 11:00:00,87.12,87.22,87.05,87.2,55045.0,79.2789,79.3699,79.2152,79.3517,55045.0
2021-06-22 11:10:00,87.21,87.34,87.2,87.2,36275.0,79.3608,79.4791,79.3517,79.3517,36275.0
2021-06-22 11:20:00,87.2,87.22,87.11,87.17,41309.0,79.3517,79.3699,79.2698,79.3244,41309.0
2021-06-22 11:30:00,87.16,87.22,86.98,87.0,43946.0,79.3153,79.3699,79.1515,79.1697,43946.0
2021-06-22 11:40:00,87.0,87.04,86.92,87.03,36403.0,79.1697,79.2061,79.0969,79.197,36403.0
2021-06-22 11:50:00,87.03,87.11,86.97,86.98,52279.0,79.197,79.2698,79.1424,79.1515,52279.0
2021-06-22 12:00:00,86.98,87.17,86.98,87.09,46271.0,79.1515,79.3244,79.1515,79.2516,46271.0
2021-06-22 12:10:00,87.09,87.12,86.99,87.01,47799.0,79.2516,79.2789,79.1606,79.1788,47799.0
2021-06-22 12:20:00,87.0,87.04,86.93,86.98,37342.0,79.1697,79.2061,79.106,79.1515,37342.0
2021-06-22 12:30:00,86.97,87.03,86.89,86.93,36153.0,79.1424,79.197,79.0696,79.106,36153.0
2021-06-22 12:40:00,86.92,87.03,86.9,87.01,36800.0,79.0969,79.197,79.0787,79.1788,36800.0
2021-06-22 12:50:00,87.01,87.08,87.0,87.07,45695.0,79.1788,79.2425,79.1697,79.2334,45695.0
2021-06-22 13:00:00,87.07,87.15,87.06,87.15,44777.0,79.2334,79.3062,79.2243,79.3062,44777.0
2021-06-22 13:10:00,87.15,87.2,87.09,87.12,43180.0,79.3062,79.3517,79.2516,79.2789,43180.0
2021-06-22 13:20:00,87.13,87.25,87.11,87.23,42999.0,79.288,79.3972,79.2698,79.379,42999.0
2021-06-22 13:30:00,87.23,87.33,87.2,87.26,55664.0,79.379,79.47,79.3517,79.4063,55664.0
2021-06-22 13:40:00,87.26,87.28,87.24,87.28,23078.0,79.4063,79.4245,79.3881,79.4245,23078.0
2021-06-22 13:50:00,87.27,87.35,87.25,87.34,29959.0,79.4154,79.4882,79.3972,79.4791,29959.0
2021-06-22 14:00:00,87.33,87.34,87.26,87.27,37185.0,79.47,79.4791,79.4063,79.4154,37185.0
2021-06-22 14:10:00,87.26,87.28,87.21,87.25,41285.0,79.4063,79.4245,79.3608,79.3972,41285.0
2021-06-22 14:20:00,87.25,87.33,87.23,87.32,30468.0,79.3972,79.47,79.379,79.4609,30468.0
2021-06-22 14:30:00,87.32,87.47,87.31,87.47,38425.0,79.4609,79.5974,79.4518,79.5974,38425.0
2021-06-22 14:40:00,87.46,87.46,87.4,87.41,33462.0,79.5883,79.5883,79.5337,79.5428,33462.0
2021-06-22 14:50:00,87.41,87.57,87.36,87.53,69484.0,79.5428,79.6884,79.4973,79.652,69484.0
2021-06-22 15:00:00,87.53,87.68,87.53,87.68,49651.0,79.652,79.7885,79.652,79.7885,49651.0
2021-06-22 15:10:00,87.67,87.76,87.64,87.69,70272.0,79.7794,79.8613,79.7521,79.7976,70272.0
2021-06-22 15:20:00,87.7,87.76,87.69,87.73,69104.0,79.8067,79.8613,79.7976,79.834,69104.0
2021-06-22 15:30:00,87.73,87.79,87.53,87.56,67761.0,79.834,79.8886,79.652,79.6793,67761.0
2021-06-22 15:40:00,87.56,87.58,87.37,87.42,98534.0,79.6793,79.6975,79.5064,79.5519,98534.0
2021-06-22 15:50:00,87.4,87.54,87.31,87.37,402461.0,79.5337,79.6611,79.4518,79.5064,402461.0
2021-06-23 09:30:00,87.42,87.61,87.12,87.19,88894.0,79.5519,79.7248,79.2789,79.3426,88894.0
2021-06-23 09:40:00,87.17,87.25,86.95,86.96,96350.0,79.3244,79.3972,79.1242,79.1333,96350.0
2021-06-23 09:50:00,86.94,87.07,86.91,86.93,72489.0,79.1151,79.2334,79.0878,79.106,72489.0
2021-06-23 10:00:00,86.92,87.11,86.81,87.05,65744.0,79.0969,79.2698,78.9968,79.2152,65744.0
2021-06-23 10:10:00,87.04,87.3,87.02,87.2,62847.0,79.2061,79.4427,79.1879,79.3517,62847.0
2021-06-23 10:20:00,87.18,87.21,86.98,86.98,52576.0,79.3335,79.3608,79.1515,79.1515,52576.0
2021-06-23 10:30:00,86.99,87.09,86.95,87.07,45032.0,79.1606,79.2516,79.1242,79.2334,45032.0
2021-06-23 10:40:00,87.06,87.12,86.97,87.08,51747.0,79.2243,79.2789,79.1424,79.2425,51747.0
2021-06-23 10:50:00,87.08,87.39,87.05,87.3,102904.0,79.2425,79.5246,79.2152,79.4427,102904.0
2021-06-23 11:00:00,87.31,87.37,87.16,87.23,71888.0,79.4518,79.5064,79.3153,79.379,71888.0
2021-06-23 11:10:00,87.23,87.23,86.99,86.99,54332.0,79.379,79.379,79.1606,79.1606,54332.0
2021-06-23 11:20:00,86.99,87.13,86.98,87.06,75532.0,79.1606,79.288,79.1515,79.2243,75532.0
2021-06-23 11:30:00,87.07,87.08,86.9,86.91,40513.0,79.2334,79.2425,79.0787,79.0878,40513.0
2021-06-23 11:40:00,86.92,86.93,86.84,86.91,38523.0,79.0969,79.106,79.0241,79.0878,38523.0
2021-06-23 11:50:00,86.91,86.93,86.84,86.89,45835.0,79.0878,79.106,79.0241,79.0696,45835.0
2021-06-23 12:00:00,86.88,86.9,86.82,86.86,39615.0,79.0605,79.0787,79.0059,79.0423,39615.0
2021-06-23 12:10:00,86.86,86.95,86.86,86.87,31456.0,79.0423,79.1242,79.0423,79.0514,31456.0
2021-06-23 12:20:00,86.87,86.94,86.87,86.93,27942.0,79.0514,79.1151,79.0514,79.106,27942.0
2021-06-23 12:30:00,86.92,87.02,86.87,86.88,50808.0,79.0969,79.1879,79.0514,79.0605,50808.0
2021-06-23 12:40:00,86.85,86.96,86.84,86.86,41597.0,79.0332,79.1333,79.0241,79.0423,41597.0
2021-06-23 12:50:00,86.86,86.88,86.8,86.88,40317.0,79.0423,79.0605,78.9877,79.0605,40317.0
2021-06-23 13:00:00,86.88,86.96,86.86,86.92,34135.0,79.0605,79.1333,79.0423,79.0969,34135.0
2021-06-23 13:10:00,86.91,87.03,86.91,86.97,38910.0,79.0878,79.197,79.0878,79.1424,38910.0
2021-06-23 13:20:00,86.97,86.98,86.93,86.95,30850.0,79.1424,79.1515,79.106,79.1242,30850.0
2021-06-23 13:30:00,86.95,87.02,86.93,86.99,28942.0,79.1242,79.1879,79.106,79.1606,28942.0
2021-06-23 13:40:00,86.99,87.03,86.94,87.03,32313.0,79.1606,79.197,79.1151,79.197,32313.0
2021-06-23 13:50:00,87.03,87.08,87.01,87.06,28882.0,79.197,79.2425,79.1788,79.2243,28882.0
2021-06-23 14:00:00,87.05,87.09,87.0,87.07,45085.0,79.2152,79.2516,79.1697,79.2334,45085.0
2021-06-23 14:10:00,87.06,87.11,87.05,87.05,29733.0,79.2243,79.2698,79.2152,79.2152,29733.0
2021-06-23 14:20:00,87.05,87.09,87.02,87.04,50214.0,79.2152,79.2516,79.1879,79.2061,50214.0
2021-06-23 14:30:00,87.04,87.05,86.98,87.05,40217.0,79.2061,79.2152,79.1515,79.2152,40217.0
2021-06-23 14:40:00,87.05,87.05,86.92,86.94,29598.0,79.2152,79.2152,79.0969,79.1151,29598.0
2021-06-23 14:50:00,86.94,87.0,86.93,86.95,41511.0,79.1151,79.1697,79.106,79.1242,41511.0
2021-06-23 15:00:00,86.94,86.98,86.91,86.93,49853.0,79.1151,79.1515,79.0878,79.106,49853.0
2021-06-23 15:10:00,86.92,86.96,86.87,86.88,38411.0,79.0969,79.1333,79.0514,79.0605,38411.0
2021-06-23 15:20:00,86.88,87.0,86.88,86.98,60672.0,79.0605,79.1697,79.0605,79.1515,60672.0
2021-06-23 15:30:00,86.97,87.02,86.94,86.97,51730.0,79.1424,79.1879,79.1151,79.1424,51730.0
2021-06-23 15:40:00,86.96,86.97,86.71,86.73,130078.0,79.1333,79.1424,78.9058,78.924,130078.0
2021-06-23 15:50:00,86.74,86.79,86.57,86.6,337263.0,78.9331,78.9786,78.7784,78.8057,337263.0
2021-06-24 09:30:00,87.18,87.18,86.44,86.61,128748.0,79.3335,79.3335,78.6601,78.8148,128748.0
2021-06-24 09:40:00,86.62,86.76,86.54,86.66,100121.0,78.8239,78.9513,78.7511,78.8603,100121.0
2021-06-24 09:50:00,86.66,86.71,86.43,86.44,62133.0,78.8603,78.9058,78.651,78.6601,62133.0
2021-06-24 10:00:00,86.45,86.52,86.25,86.35,87497.0,78.6692,78.7329,78.4872,78.5782,87497.0
2021-06-24 10:10:00,86.38,86.52,86.32,86.46,39810.0,78.6055,78.7329,78.5509,78.6783,39810.0
2021-06-24 10:20:00,86.45,86.71,86.44,86.67,47484.0,78.6692,78.9058,78.6601,78.8694,47484.0
2021-06-24 10:30:00,86.66,86.73,86.58,86.59,69807.0,78.8603,78.924,78.7875,78.7966,69807.0
2021-06-24 10:40:00,86.58,86.65,86.51,86.52,80105.0,78.7875,78.8512,78.7238,78.7329,80105.0
2021-06-24 10:50:00,86.53,86.56,86.38,86.53,78148.0,78.742,78.7693,78.6055,78.742,78148.0
2021-06-24 11:00:00,86.54,86.6,86.53,86.59,51175.0,78.7511,78.8057,78.742,78.7966,51175.0
2021-06-24 11:10:00,86.59,86.6,86.42,86.48,49160.0,78.7966,78.8057,78.6419,78.6965,49160.0
2021-06-24 11:20:00,86.48,86.52,86.37,86.4,42854.0,78.6965,78.7329,78.5964,78.6237,42854.0
2021-06-24 11:30:00,86.39,86.41,86.33,86.38,42797.0,78.6146,78.6328,78.56,78.6055,42797.0
2021-06-24 11:40:00,86.38,86.48,86.36,86.42,70617.0,78.6055,78.6965,78.5873,78.6419,70617.0
2021-06-24 11:50:00,86.42,86.53,86.39,86.41,58220.0,78.6419,78.742,78.6146,78.6328,58220.0
2021-06-24 12:00:00,86.42,86.45,86.39,86.42,33711.0,78.6419,78.6692,78.6146,78.6419,33711.0
2021-06-24 12:10:00,86.41,86.45,86.38,86.42,27039.0,78.6328,78.6692,78.6055,78.6419,27039.0
2021-06-24 12:20:00,86.42,86.47,86.41,86.44,49761.0,78.6419,78.6874,78.6328,78.6601,49761.0
2021-06-24 12:30:00,86.43,86.51,86.36,86.5,58517.0,78.651,78.7238,78.5873,78.7147,58517.0
2021-06-24 12:40:00,86.5,86.69,86.49,86.66,131756.0,78.7147,78.8876,78.7056,78.8603,131756.0
2021-06-24 12:50:00,86.67,86.74,86.66,86.73,137329.0,78.8694,78.9331,78.8603,78.924,137329.0
2021-06-24 13:00:00,86.72,86.85,86.7,86.78,148956.0,78.9149,79.0332,78.8967,78.9695,148956.0
2021-06-24 13:10:00,86.77,86.87,86.75,86.8,92390.0,78.9604,79.0514,78.9422,78.9877,92390.0
2021-06-24 13:20:00,86.79,86.82,86.63,86.65,69493.0,78.9786,79.0059,78.833,78.8512,69493.0
2021-06-24 13:30:00,86.64,86.75,86.62,86.72,65633.0,78.8421,78.9422,78.8239,78.9149,65633.0
2021-06-24 13:40:00,86.71,86.84,86.7,86.76,153271.0,78.9058,79.0241,78.8967,78.9513,153271.0
2021-06-24 13:50:00,86.77,86.87,86.75,86.86,45329.0,78.9604,79.0514,78.9422,79.0423,45329.0
2021-06-24 14:00:00,86.86,86.91,86.83,86.86,31890.0,79.0423,79.0878,79.015,79.0423,31890.0
2021-06-24 14:10:00,86.85,86.88,86.8,86.8,41300.0,79.0332,79.0605,78.9877,78.9877,41300.0
2021-06-24 14:20:00,86.8,86.84,86.76,86.8,36112.0,78.9877,79.0241,78.9513,78.9877,36112.0
2021-06-24 14:30:00,86.79,86.85,86.78,86.85,39174.0,78.9786,79.0332,78.9695,79.0332,39174.0
2021-06-24 14:40:00,86.84,86.89,86.8,86.84,36661.0,79.0241,79.0696,78.9877,79.0241,36661.0
2021-06-24 14:50:00,86.84,86.96,86.81,86.95,42609.0,79.0241,79.1333,78.9968,79.1242,42609.0
2021-06-24 15:00:00,86.94,86.98,86.91,86.91,34477.0,79.1151,79.1515,79.0878,79.0878,34477.0
2021-06-24 15:10:00,86.92,86.92,86.86,86.88,61393.0,79.0969,79.0969,79.0423,79.0605,61393.0
2021-06-24 15:20:00,86.88,86.93,86.83,86.92,59703.0,79.0605,79.106,79.015,79.0969,59703.0
2021-06-24 15:30:00,86.92,87.08,86.9,86.97,93984.0,79.0969,79.2425,79.0787,79.1424,93984.0
2021-06-24 15:40:00,86.97,86.98,86.88,86.93,102291.0,79.1424,79.1515,79.0605,79.106,102291.0
2021-06-24 15:50:00,86.91,87.02,86.78,86.83,488315.0,79.0878,79.1879,78.9695,79.015,488315.0
2021-06-25 09:30:00,87.03,87.4,86.87,86.94,133150.0,79.197,79.5337,79.0514,79.1151,133150.0
2021-06-25 09:40:00,86.94,87.03,86.72,86.85,66463.0,79.1151,79.197,78.9149,79.0332,66463.0
2021-06-25 09:50:00,86.84,87.19,86.8,87.03,93709.0,79.0241,79.3426,78.9877,79.197,93709.0
2021-06-25 10:00:00,87.03,87.15,86.89,87.12,69215.0,79.197,79.3062,79.0696,79.2789,69215.0
2021-06-25 10:10:00,87.11,87.35,87.11,87.27,55676.0,79.2698,79.4882,79.2698,79.4154,55676.0
2021-06-25 10:20:00,87.27,87.36,87.06,87.07,41974.0,79.4154,79.4973,79.2243,79.2334,41974.0
2021-06-25 10:30:00,87.07,87.1,86.91,86.94,38815.0,79.2334,79.2607,79.0878,79.1151,38815.0
2021-06-25 10:40:00,86.95,87.0,86.69,86.74,69185.0,79.1242,79.1697,78.8876,78.9331,69185.0
2021-06-25 10:50:00,86.75,86.8,86.71,86.73,51806.0,78.9422,78.9877,78.9058,78.924,51806.0
2021-06-25 11:00:00,86.74,86.87,86.73,86.81,50112.0,78.9331,79.0514,78.924,78.9968,50112.0
2021-06-25 11:10:00,86.82,86.94,86.81,86.9,24639.0,79.0059,79.1151,78.9968,79.0787,24639.0
2021-06-25 11:20:00,86.9,87.0,86.89,86.92,61174.0,79.0787,79.1697,79.0696,79.0969,61174.0
2021-06-25 11:30:00,86.9,86.92,86.82,86.82,34128.0,79.0787,79.0969,79.0059,79.0059,34128.0
2021-06-25 11:40:00,86.82,86.83,86.69,86.78,55609.0,79.0059,79.015,78.8876,78.9695,55609.0
2021-06-25 11:50:00,86.77,86.88,86.75,86.85,36028.0,78.9604,79.0605,78.9422,79.0332,36028.0
2021-06-25 12:00:00,86.86,87.01,86.85,86.92,54301.0,79.0423,79.1788,79.0332,79.0969,54301.0
2021-06-25 12:10:00,86.92,87.08,86.91,87.02,48936.0,79.0969,79.2425,79.0878,79.1879,48936.0
2021-06-25 12:20:00,87.01,87.06,86.9,86.91,35930.0,79.1788,79.2243,79.0787,79.0878,35930.0
2021-06-25 12:30:00,86.91,86.99,86.89,86.99,38002.0,79.0878,79.1606,79.0696,79.1606,38002.0
2021-06-25 12:40:00,87.0,87.02,86.95,87.0,36246.0,79.1697,79.1879,79.1242,79.1697,36246.0
2021-06-25 12:50:00,87.01,87.01,86.95,87.01,32704.0,79.1788,79.1788,79.1242,79.1788,32704.0
2021-06-25 13:00:00,87.01,87.01,86.85,86.85,35750.0,79.1788,79.1788,79.0332,79.0332,35750.0
2021-06-25 13:10:00,86.85,86.86,86.8,86.81,40638.0,79.0332,79.0423,78.9877,78.9968,40638.0
2021-06-25 13:20:00,86.81,86.87,86.79,86.81,69317.0,78.9968,79.0514,78.9786,78.9968,69317.0
2021-06-25 13:30:00,86.81,86.91,86.78,86.91,62180.0,78.9968,79.0878,78.9695,79.0878,62180.0
2021-06-25 13:40:00,86.9,86.96,86.88,86.92,31837.0,79.0787,79.1333,79.0605,79.0969,31837.0
2021-06-25 13:50:00,86.92,86.97,86.89,86.95,24109.0,79.0969,79.1424,79.0696,79.1242,24109.0
2021-06-25 14:00:00,86.95,86.95,86.87,86.91,56899.0,79.1242,79.1242,79.0514,79.0878,56899.0
2021-06-25 14:10:00,86.91,86.92,86.84,86.89,53125.0,79.0878,79.0969,79.0241,79.0696,53125.0
2021-06-25 14:20:00,86.88,86.98,86.87,86.95,43482.0,79.0605,79.1515,79.0514,79.1242,43482.0
2021-06-25 14:30:00,86.95,87.0,86.9,86.92,75398.0,79.1242,79.1697,79.0787,79.0969,75398.0
2021-06-25 14:40:00,86.92,87.05,86.89,87.04,64682.0,79.0969,79.2152,79.0696,79.2061,64682.0
2021-06-25 14:50:00,87.05,87.06,86.95,87.0,49463.0,79.2152,79.2243,79.1242,79.1697,49463.0
2021-06-25 15:00:00,87.01,87.2,87.0,87.19,56886.0,79.1788,79.3517,79.1697,79.3426,56886.0
2021-06-25 15:10:00,87.18,87.23,87.14,87.19,56728.0,79.3335,79.379,79.2971,79.3426,56728.0
2021-06-25 15:20:00,87.19,87.19,87.08,87.1,63720.0,79.3426,79.3426,79.2425,79.2607,63720.0
2021-06-25 15:30:00,87.09,87.11,87.01,87.05,105669.0,79.2516,79.2698,79.1788,79.2152,105669.0
2021-06-25 15:40:00,87.05,87.08,86.92,86.95,264842.0,79.2152,79.2425,79.0969,79.1242,264842.0
2021-06-25 15:50:00,86.95,87.05,86.69,86.7,642296.0,79.1242,79.2152,78.8876,78.8967,642296.0
2021-06-28 09:30:00,86.39,86.4,85.62,85.63,201127.0,78.6146,78.6237,77.9139,77.923,201127.0
2021-06-28 09:40:00,85.64,85.64,85.26,85.34,129352.0,77.9321,77.9321,77.5863,77.6591,129352.0
2021-06-28 09:50:00,85.34,85.44,85.29,85.42,117786.0,77.6591,77.7501,77.6136,77.7319,117786.0
2021-06-28 10:00:00,85.41,85.41,85.0,85.0,152871.0,77.7228,77.7228,77.3497,77.3497,152871.0
2021-06-28 10:10:00,85.01,85.2,84.88,85.14,122770.0,77.3588,77.5317,77.2405,77.4771,122770.0
2021-06-28 10:20:00,85.14,85.14,84.99,85.03,60378.0,77.4771,77.4771,77.3406,77.377,60378.0
2021-06-28 10:30:00,85.04,85.06,84.82,84.88,120677.0,77.3861,77.4043,77.1859,77.2405,120677.0
2021-06-28 10:40:00,84.87,85.01,84.81,85.01,79027.0,77.2314,77.3588,77.1768,77.3588,79027.0
2021-06-28 10:50:00,85.01,85.25,85.01,85.2,81384.0,77.3588,77.5772,77.3588,77.5317,81384.0
2021-06-28 11:00:00,85.2,85.22,85.02,85.14,88526.0,77.5317,77.5499,77.3679,77.4771,88526.0
2021-06-28 11:10:00,85.13,85.23,85.11,85.18,75475.0,77.468,77.559,77.4498,77.5135,75475.0
2021-06-28 11:20:00,85.18,85.24,85.07,85.14,115594.0,77.5135,77.5681,77.4134,77.4771,115594.0
2021-06-28 11:30:00,85.13,85.13,85.0,85.04,81288.0,77.468,77.468,77.3497,77.3861,81288.0
2021-06-28 11:40:00,85.02,85.02,84.84,84.93,57778.0,77.3679,77.3679,77.2041,77.286,57778.0
2021-06-28 11:50:00,84.93,85.02,84.9,85.02,87569.0,77.286,77.3679,77.2587,77.3679,87569.0
2021-06-28 12:00:00,85.02,85.04,84.95,84.96,51091.0,77.3679,77.3861,77.3042,77.3133,51091.0
2021-06-28 12:10:00,84.97,85.09,84.96,85.02,31115.0,77.3224,77.4316,77.3133,77.3679,31115.0
2021-06-28 12:20:00,85.0,85.01,84.8,84.84,59072.0,77.3497,77.3588,77.1677,77.2041,59072.0
2021-06-28 12:30:00,84.84,84.89,84.81,84.88,59726.0,77.2041,77.2496,77.1768,77.2405,59726.0
2021-06-28 12:40:00,84.87,84.98,84.84,84.98,53080.0,77.2314,77.3315,77.2041,77.3315,53080.0
2021-06-28 12:50:00,84.98,84.99,84.9,84.94,44824.0,77.3315,77.3406,77.2587,77.2951,44824.0
2021-06-28 13:00:00,84.94,85.01,84.89,84.95,61534.0,77.2951,77.3588,77.2496,77.3042,61534.0
2021-06-28 13:10:00,84.96,84.97,84.79,84.82,47567.0,77.3133,77.3224,77.1586,77.1859,47567.0
2021-06-28 13:20:00,84.81,84.9,84.76,84.86,45715.0,77.1768,77.2587,77.1313,77.2223,45715.0
2021-06-28 13:30:00,84.85,84.94,84.8,84.92,47457.0,77.2132,77.2951,77.1677,77.2769,47457.0
2021-06-28 13:40:00,84.92,85.07,84.92,85.03,55547.0,77.2769,77.4134,77.2769,77.377,55547.0
2021-06-28 13:50:00,85.04,85.16,85.04,85.14,39924.0,77.3861,77.4953,77.3861,77.4771,39924.0
2021-06-28 14:00:00,85.14,85.21,85.07,85.15,52587.0,77.4771,77.5408,77.4134,77.4862,52587.0
2021-06-28 14:10:00,85.14,85.24,85.13,85.21,44212.0,77.4771,77.5681,77.468,77.5408,44212.0
2021-06-28 14:20:00,85.21,85.3,85.17,85.28,46712.0,77.5408,77.6227,77.5044,77.6045,46712.0
2021-06-28 14:30:00,85.28,85.29,85.15,85.17,44573.0,77.6045,77.6136,77.4862,77.5044,44573.0
2021-06-28 14:40:00,85.17,85.24,85.12,85.13,43673.0,77.5044,77.5681,77.4589,77.468,43673.0
2021-06-28 14:50:00,85.14,85.16,84.99,84.99,47559.0,77.4771,77.4953,77.3406,77.3406,47559.0
2021-06-28 15:00:00,84.99,85.07,84.93,84.95,57974.0,77.3406,77.4134,77.286,77.3042,57974.0
2021-06-28 15:10:00,84.95,85.04,84.89,85.01,71072.0,77.3042,77.3861,77.2496,77.3588,71072.0
2021-06-28 15:20:00,85.01,85.1,85.0,85.06,69530.0,77.3588,77.4407,77.3497,77.4043,69530.0
2021-06-28 15:30:00,85.07,85.15,85.06,85.14,100395.0,77.4134,77.4862,77.4043,77.4771,100395.0
2021-06-28 15:40:00,85.14,85.15,84.98,85.06,165334.0,77.4771,77.4862,77.3315,77.4043,165334.0
2021-06-28 15:50:00,85.06,85.15,85.02,85.11,481039.0,77.4043,77.4862,77.3679,77.4498,481039.0
2021-06-29 09:30:00,85.38,85.87,85.38,85.45,127800.0,77.6955,78.1414,77.6955,77.7592,127800.0
2021-06-29 09:40:00,85.46,85.48,85.11,85.23,106271.0,77.7683,77.7865,77.4498,77.559,106271.0
2021-06-29 09:50:00,85.23,85.36,85.19,85.23,77661.0,77.559,77.6773,77.5226,77.559,77661.0
2021-06-29 10:00:00,85.23,85.39,85.15,85.32,93574.0,77.559,77.7046,77.4862,77.6409,93574.0
2021-06-29 10:10:00,85.32,85.47,85.3,85.34,88300.0,77.6409,77.7774,77.6227,77.6591,88300.0
2021-06-29 10:20:00,85.33,85.41,85.16,85.32,154681.0,77.65,77.7228,77.4953,77.6409,154681.0
2021-06-29 10:30:00,85.31,85.39,85.02,85.05,145253.0,77.6318,77.7046,77.3679,77.3952,145253.0
2021-06-29 10:40:00,85.05,85.14,84.98,85.08,86303.0,77.3952,77.4771,77.3315,77.4225,86303.0
2021-06-29 10:50:00,85.05,85.21,85.0,85.17,122498.0,77.3952,77.5408,77.3497,77.5044,122498.0
2021-06-29 11:00:00,85.16,85.22,85.04,85.18,183565.0,77.4953,77.5499,77.3861,77.5135,183565.0
2021-06-29 11:10:00,85.18,85.34,85.17,85.33,95285.0,77.5135,77.6591,77.5044,77.65,95285.0
2021-06-29 11:20:00,85.35,85.35,85.18,85.19,87502.0,77.6682,77.6682,77.5135,77.5226,87502.0
2021-06-29 11:30:00,85.19,85.19,84.94,84.95,132613.0,77.5226,77.5226,77.2951,77.3042,132613.0
2021-06-29 11:40:00,84.95,85.09,84.9,84.92,126480.0,77.3042,77.4316,77.2587,77.2769,126480.0
2021-06-29 11:50:00,84.92,85.03,84.89,85.02,90875.0,77.2769,77.377,77.2496,77.3679,90875.0
2021-06-29 12:00:00,85.01,85.04,84.95,85.02,88232.0,77.3588,77.3861,77.3042,77.3679,88232.0
2021-06-29 12:10:00,85.02,85.05,84.95,84.99,70411.0,77.3679,77.3952,77.3042,77.3406,70411.0
2021-06-29 12:20:00,84.98,85.03,84.71,84.72,71389.0,77.3315,77.377,77.0858,77.0949,71389.0
2021-06-29 12:30:00,84.71,84.78,84.63,84.75,74450.0,77.0858,77.1495,77.013,77.1222,74450.0
2021-06-29 12:40:00,84.74,84.78,84.71,84.76,48705.0,77.1131,77.1495,77.0858,77.1313,48705.0
2021-06-29 12:50:00,84.76,84.77,84.71,84.76,135769.0,77.1313,77.1404,77.0858,77.1313,135769.0
2021-06-29 13:00:00,84.76,84.8,84.7,84.76,57029.0,77.1313,77.1677,77.0767,77.1313,57029.0
2021-06-29 13:10:00,84.76,84.82,84.73,84.77,58554.0,77.1313,77.1859,77.104,77.1404,58554.0
2021-06-29 13:20:00,84.76,84.8,84.71,84.77,48369.0,77.1313,77.1677,77.0858,77.1404,48369.0
2021-06-29 13:30:00,84.77,84.81,84.72,84.78,47756.0,77.1404,77.1768,77.0949,77.1495,47756.0
2021-06-29 13:40:00,84.78,84.84,84.77,84.84,38056.0,77.1495,77.2041,77.1404,77.2041,38056.0
2021-06-29 13:50:00,84.83,84.89,84.81,84.86,48302.0,77.195,77.2496,77.1768,77.2223,48302.0
2021-06-29 14:00:00,84.87,84.88,84.76,84.87,37638.0,77.2314,77.2405,77.1313,77.2314,37638.0
2021-06-29 14:10:00,84.87,84.87,84.71,84.76,51580.0,77.2314,77.2314,77.0858,77.1313,51580.0
2021-06-29 14:20:00,84.76,84.79,84.65,84.67,91723.0,77.1313,77.1586,77.0312,77.0494,91723.0
2021-06-29 14:30:00,84.67,84.67,84.46,84.48,104377.0,77.0494,77.0494,76.8583,76.8765,104377.0
2021-06-29 14:40:00,84.48,84.51,84.4,84.46,104235.0,76.8765,76.9038,76.8037,76.8583,104235.0
2021-06-29 14:50:00,84.46,84.51,84.34,84.48,142521.0,76.8583,76.9038,76.7491,76.8765,142521.0
2021-06-29 15:00:00,84.47,84.53,84.45,84.46,112222.0,76.8674,76.922,76.8492,76.8583,112222.0
2021-06-29 15:10:00,84.46,84.61,84.46,84.58,95126.0,76.8583,76.9948,76.8583,76.9675,95126.0
2021-06-29 15:20:00,84.57,84.66,84.56,84.64,97132.0,76.9584,77.0403,76.9493,77.0221,97132.0
2021-06-29 15:30:00,84.63,84.63,84.54,84.61,146086.0,77.013,77.013,76.9311,76.9948,146086.0
2021-06-29 15:40:00,84.6,84.61,84.42,84.47,229878.0,76.9857,76.9948,76.8219,76.8674,229878.0
2021-06-29 15:50:00,84.46,84.57,84.35,84.41,643674.0,76.8583,76.9584,76.7582,76.8128,643674.0
2021-06-30 09:30:00,84.34,84.5,84.22,84.29,197275.0,76.7491,76.8947,76.6399,76.7036,197275.0
2021-06-30 09:40:00,84.29,84.42,84.14,84.22,191733.0,76.7036,76.8219,76.5671,76.6399,191733.0
2021-06-30 09:50:00,84.22,84.5,84.21,84.45,177223.0,76.6399,76.8947,76.6308,76.8492,177223.0
2021-06-30 10:00:00,84.44,84.89,84.44,84.86,119079.0,76.8401,77.2496,76.8401,77.2223,119079.0
2021-06-30 10:10:00,84.85,85.15,84.85,85.05,145192.0,77.2132,77.4862,77.2132,77.3952,145192.0
2021-06-30 10:20:00,85.03,85.13,85.0,85.09,55127.0,77.377,77.468,77.3497,77.4316,55127.0
2021-06-30 10:30:00,85.09,85.53,85.06,85.49,92717.0,77.4316,77.832,77.4043,77.7956,92717.0
2021-06-30 10:40:00,85.49,85.55,85.32,85.48,135213.0,77.7956,77.8502,77.6409,77.7865,135213.0
2021-06-30 10:50:00,85.45,85.49,85.29,85.45,46920.0,77.7592,77.7956,77.6136,77.7592,46920.0
2021-06-30 11:00:00,85.46,85.49,85.23,85.27,58186.0,77.7683,77.7956,77.559,77.5954,58186.0
2021-06-30 11:10:00,85.25,85.3,85.18,85.24,81504.0,77.5772,77.6227,77.5135,77.5681,81504.0
2021-06-30 11:20:00,85.25,85.49,85.24,85.41,67439.0,77.5772,77.7956,77.5681,77.7228,67439.0
2021-06-30 11:30:00,85.42,85.55,85.34,85.55,55000.0,77.7319,77.8502,77.6591,77.8502,55000.0
2021-06-30 11:40:00,85.55,85.6,85.4,85.41,68698.0,77.8502,77.8957,77.7137,77.7228,68698.0
2021-06-30 11:50:00,85.41,85.49,85.39,85.42,42583.0,77.7228,77.7956,77.7046,77.7319,42583.0
2021-06-30 12:00:00,85.42,85.43,85.34,85.41,37828.0,77.7319,77.741,77.6591,77.7228,37828.0
2021-06-30 12:10:00,85.41,85.45,85.3,85.37,37269.0,77.7228,77.7592,77.6227,77.6864,37269.0
2021-06-30 12:20:00,85.38,85.57,85.35,85.57,51074.0,77.6955,77.8684,77.6682,77.8684,51074.0
2021-06-30 12:30:00,85.58,85.67,85.56,85.65,46819.0,77.8775,77.9594,77.8593,77.9412,46819.0
2021-06-30 12:40:00,85.64,85.65,85.52,85.54,41664.0,77.9321,77.9412,77.8229,77.8411,41664.0
2021-06-30 12:50:00,85.54,85.59,85.47,85.5,28613.0,77.8411,77.8866,77.7774,77.8047,28613.0
2021-06-30 13:00:00,85.5,85.53,85.46,85.49,26777.0,77.8047,77.832,77.7683,77.7956,26777.0
2021-06-30 13:10:00,85.49,85.51,85.36,85.4,43485.0,77.7956,77.8138,77.6773,77.7137,43485.0
2021-06-30 13:20:00,85.4,85.46,85.39,85.44,30861.0,77.7137,77.7683,77.7046,77.7501,30861.0
2021-06-30 13:30:00,85.44,85.47,85.37,85.37,34770.0,77.7501,77.7774,77.6864,77.6864,34770.0
2021-06-30 13:40:00,85.37,85.39,85.31,85.35,24533.0,77.6864,77.7046,77.6318,77.6682,24533.0
2021-06-30 13:50:00,85.34,85.4,85.32,85.4,27612.0,77.6591,77.7137,77.6409,77.7137,27612.0
2021-06-30 14:00:00,85.4,85.44,85.36,85.41,45854.0,77.7137,77.7501,77.6773,77.7228,45854.0
2021-06-30 14:10:00,85.41,85.47,85.37,85.42,40216.0,77.7228,77.7774,77.6864,77.7319,40216.0
2021-06-30 14:20:00,85.41,85.48,85.4,85.45,35751.0,77.7228,77.7865,77.7137,77.7592,35751.0
2021-06-30 14:30:00,85.45,85.5,85.39,85.45,45603.0,77.7592,77.8047,77.7046,77.7592,45603.0
2021-06-30 14:40:00,85.45,85.48,85.38,85.46,31665.0,77.7592,77.7865,77.6955,77.7683,31665.0
2021-06-30 14:50:00,85.45,85.5,85.39,85.48,34616.0,77.7592,77.8047,77.7046,77.7865,34616.0
2021-06-30 15:00:00,85.48,85.54,85.43,85.48,42883.0,77.7865,77.8411,77.741,77.7865,42883.0
2021-06-30 15:10:00,85.48,85.5,85.44,85.44,51977.0,77.7865,77.8047,77.7501,77.7501,51977.0
2021-06-30 15:20:00,85.45,85.55,85.43,85.47,59757.0,77.7592,77.8502,77.741,77.7774,59757.0
2021-06-30 15:30:00,85.46,85.46,85.35,85.42,82110.0,77.7683,77.7683,77.6682,77.7319,82110.0
2021-06-30 15:40:00,85.42,85.46,85.34,85.38,130032.0,77.7319,77.7683,77.6591,77.6955,130032.0
2021-06-30 15:50:00,85.38,85.5,85.31,85.31,457893.0,77.6955,77.8047,77.6318,77.6318,457893.0
2021-07-01 09:30:00,85.42,85.69,85.38,85.6,121153.0,77.7319,77.9776,77.6955,77.8957,121153.0
2021-07-01 09:40:00,85.6,85.69,85.51,85.51,69519.0,77.8957,77.9776,77.8138,77.8138,69519.0
2021-07-01 09:50:00,85.5,85.52,85.27,85.44,49564.0,77.8047,77.8229,77.5954,77.7501,49564.0
2021-07-01 10:00:00,85.43,85.67,85.32,85.66,46709.0,77.741,77.9594,77.6409,77.9503,46709.0
2021-07-01 10:10:00,85.67,85.84,85.61,85.84,54819.0,77.9594,78.1141,77.9048,78.1141,54819.0
2021-07-01 10:20:00,85.86,85.86,85.65,85.75,44791.0,78.1323,78.1323,77.9412,78.0322,44791.0
2021-07-01 10:30:00,85.74,85.78,85.64,85.77,41611.0,78.0231,78.0595,77.9321,78.0504,41611.0
2021-07-01 10:40:00,85.78,85.88,85.72,85.88,31456.0,78.0595,78.1505,78.0049,78.1505,31456.0
2021-07-01 10:50:00,85.88,85.94,85.78,85.78,29041.0,78.1505,78.2051,78.0595,78.0595,29041.0
2021-07-01 11:00:00,85.79,86.03,85.79,86.0,40705.0,78.0686,78.287,78.0686,78.2597,40705.0
2021-07-01 11:10:00,86.0,86.03,85.83,85.84,35221.0,78.2597,78.287,78.105,78.1141,35221.0
2021-07-01 11:20:00,85.81,86.02,85.78,86.02,35587.0,78.0868,78.2779,78.0595,78.2779,35587.0
2021-07-01 11:30:00,86.01,86.03,85.9,85.97,32037.0,78.2688,78.287,78.1687,78.2324,32037.0
2021-07-01 11:40:00,85.99,86.0,85.89,85.91,36152.0,78.2506,78.2597,78.1596,78.1778,36152.0
2021-07-01 11:50:00,85.92,85.98,85.82,85.83,28422.0,78.1869,78.2415,78.0959,78.105,28422.0
2021-07-01 12:00:00,85.83,85.91,85.82,85.84,26132.0,78.105,78.1778,78.0959,78.1141,26132.0
2021-07-01 12:10:00,85.85,85.89,85.82,85.88,23362.0,78.1232,78.1596,78.0959,78.1505,23362.0
2021-07-01 12:20:00,85.89,85.9,85.81,85.9,24501.0,78.1596,78.1687,78.0868,78.1687,24501.0
2021-07-01 12:30:00,85.9,86.02,85.88,85.97,39181.0,78.1687,78.2779,78.1505,78.2324,39181.0
2021-07-01 12:40:00,85.97,86.0,85.94,85.95,32970.0,78.2324,78.2597,78.2051,78.2142,32970.0
2021-07-01 12:50:00,85.96,86.02,85.94,86.0,37868.0,78.2233,78.2779,78.2051,78.2597,37868.0
2021-07-01 13:00:00,86.0,86.07,85.96,86.05,30155.0,78.2597,78.3234,78.2233,78.3052,30155.0
2021-07-01 13:10:00,86.05,86.14,86.02,86.12,50158.0,78.3052,78.3871,78.2779,78.3689,50158.0
2021-07-01 13:20:00,86.12,86.13,86.05,86.06,67520.0,78.3689,78.378,78.3052,78.3143,67520.0
2021-07-01 13:30:00,86.06,86.07,86.0,86.05,48352.0,78.3143,78.3234,78.2597,78.3052,48352.0
2021-07-01 13:40:00,86.05,86.06,85.99,86.03,65839.0,78.3052,78.3143,78.2506,78.287,65839.0
2021-07-01 13:50:00,86.03,86.13,86.02,86.08,113743.0,78.287,78.378,78.2779,78.3325,113743.0
2021-07-01 14:00:00,86.07,86.08,85.91,85.92,70272.0,78.3234,78.3325,78.1778,78.1869,70272.0
2021-07-01 14:10:00,85.91,86.05,85.91,85.98,165658.0,78.1778,78.3052,78.1778,78.2415,165658.0
2021-07-01 14:20:00,86.0,86.04,85.93,86.03,41596.0,78.2597,78.2961,78.196,78.287,41596.0
2021-07-01 14:30:00,86.03,86.07,86.0,86.03,66922.0,78.287,78.3234,78.2597,78.287,66922.0
2021-07-01 14:40:00,86.02,86.08,86.02,86.07,46190.0,78.2779,78.3325,78.2779,78.3234,46190.0
2021-07-01 14:50:00,86.06,86.11,86.03,86.08,49128.0,78.3143,78.3598,78.287,78.3325,49128.0
2021-07-01 15:00:00,86.07,86.11,86.07,86.1,54371.0,78.3234,78.3598,78.3234,78.3507,54371.0
2021-07-01 15:10:00,86.1,86.23,86.09,86.22,60475.0,78.3507,78.469,78.3416,78.4599,60475.0
2021-07-01 15:20:00,86.21,86.22,86.14,86.19,61665.0,78.4508,78.4599,78.3871,78.4326,61665.0
2021-07-01 15:30:00,86.19,86.25,86.16,86.22,98520.0,78.4326,78.4872,78.4053,78.4599,98520.0
2021-07-01 15:40:00,86.22,86.23,86.12,86.19,174334.0,78.4599,78.469,78.3689,78.4326,174334.0
2021-07-01 15:50:00,86.2,86.25,86.11,86.23,477347.0,78.4417,78.4872,78.3598,78.469,477347.0
2021-07-02 09:30:00,86.5,86.61,86.06,86.15,151709.0,78.7147,78.8148,78.3143,78.3962,151709.0
2021-07-02 09:40:00,86.09,86.14,85.83,86.09,80335.0,78.3416,78.3871,78.105,78.3416,80335.0
2021-07-02 09:50:00,86.09,86.22,86.04,86.22,139141.0,78.3416,78.4599,78.2961,78.4599,139141.0
2021-07-02 10:00:00,86.22,86.42,86.14,86.32,97690.0,78.4599,78.6419,78.3871,78.5509,97690.0
2021-07-02 10:10:00,86.31,86.31,86.1,86.23,54175.0,78.5418,78.5418,78.3507,78.469,54175.0
2021-07-02 10:20:00,86.23,86.36,86.13,86.33,45447.0,78.469,78.5873,78.378,78.56,45447.0
2021-07-02 10:30:00,86.34,86.43,86.27,86.3,40592.0,78.5691,78.651,78.5054,78.5327,40592.0
2021-07-02 10:40:00,86.3,86.43,86.3,86.36,53043.0,78.5327,78.651,78.5327,78.5873,53043.0
2021-07-02 10:50:00,86.36,86.46,86.31,86.45,45126.0,78.5873,78.6783,78.5418,78.6692,45126.0
2021-07-02 11:00:00,86.46,86.52,86.37,86.39,80070.0,78.6783,78.7329,78.5964,78.6146,80070.0
2021-07-02 11:10:00,86.38,86.46,86.32,86.36,27578.0,78.6055,78.6783,78.5509,78.5873,27578.0
2021-07-02 11:20:00,86.34,86.5,86.34,86.43,91910.0,78.5691,78.7147,78.5691,78.651,91910.0
2021-07-02 11:30:00,86.43,86.49,86.39,86.43,57628.0,78.651,78.7056,78.6146,78.651,57628.0
2021-07-02 11:40:00,86.43,86.54,86.43,86.54,32809.0,78.651,78.7511,78.651,78.7511,32809.0
2021-07-02 11:50:00,86.53,86.59,86.49,86.56,31891.0,78.742,78.7966,78.7056,78.7693,31891.0
2021-07-02 12:00:00,86.56,86.61,86.51,86.57,34502.0,78.7693,78.8148,78.7238,78.7784,34502.0
2021-07-02 12:10:00,86.56,86.58,86.48,86.48,36273.0,78.7693,78.7875,78.6965,78.6965,36273.0
2021-07-02 12:20:00,86.47,86.53,86.43,86.52,64701.0,78.6874,78.742,78.651,78.7329,64701.0
2021-07-02 12:30:00,86.52,86.64,86.48,86.63,29607.0,78.7329,78.8421,78.6965,78.833,29607.0
2021-07-02 12:40:00,86.63,86.78,86.63,86.78,37859.0,78.833,78.9695,78.833,78.9695,37859.0
2021-07-02 12:50:00,86.79,86.82,86.74,86.74,48800.0,78.9786,79.0059,78.9331,78.9331,48800.0
2021-07-02 13:00:00,86.75,86.83,86.72,86.73,75156.0,78.9422,79.015,78.9149,78.924,75156.0
2021-07-02 13:10:00,86.74,86.77,86.72,86.76,35924.0,78.9331,78.9604,78.9149,78.9513,35924.0
2021-07-02 13:20:00,86.75,86.86,86.75,86.81,48507.0,78.9422,79.0423,78.9422,78.9968,48507.0
2021-07-02 13:30:00,86.82,86.82,86.7,86.77,33268.0,79.0059,79.0059,78.8967,78.9604,33268.0
2021-07-02 13:40:00,86.76,86.84,86.73,86.74,28817.0,78.9513,79.0241,78.924,78.9331,28817.0
2021-07-02 13:50:00,86.74,86.76,86.66,86.73,64923.0,78.9331,78.9513,78.8603,78.924,64923.0
2021-07-02 14:00:00,86.74,86.9,86.73,86.88,49005.0,78.9331,79.0787,78.924,79.0605,49005.0
2021-07-02 14:10:00,86.89,86.91,86.81,86.88,45119.0,79.0696,79.0878,78.9968,79.0605,45119.0
2021-07-02 14:20:00,86.88,86.98,86.87,86.94,79976.0,79.0605,79.1515,79.0514,79.1151,79976.0
2021-07-02 14:30:00,86.94,86.98,86.83,86.95,139772.0,79.1151,79.1515,79.015,79.1242,139772.0
2021-07-02 14:40:00,86.95,87.0,86.78,86.79,183168.0,79.1242,79.1697,78.9695,78.9786,183168.0
2021-07-02 14:50:00,86.8,86.84,86.68,86.69,35570.0,78.9877,79.0241,78.8785,78.8876,35570.0
2021-07-02 15:00:00,86.7,86.92,86.68,86.86,159731.0,78.8967,79.0969,78.8785,79.0423,159731.0
2021-07-02 15:10:00,86.85,86.85,86.75,86.77,51856.0,79.0332,79.0332,78.9422,78.9604,51856.0
2021-07-02 15:20:00,86.75,86.81,86.74,86.77,147922.0,78.9422,78.9968,78.9331,78.9604,147922.0
2021-07-02 15:30:00,86.78,86.8,86.62,86.7,66824.0,78.9695,78.9877,78.8239,78.8967,66824.0
2021-07-02 15:40:00,86.7,86.8,86.65,86.78,192298.0,78.8967,78.9877,78.8512,78.9695,192298.0
2021-07-02 15:50:00,86.79,86.84,86.66,86.73,350937.0,78.9786,79.0241,78.8603,78.924,350937.0
2021-07-06 09:30:00,86.15,86.49,85.8,85.86,202678.0,78.3962,78.7056,78.0777,78.1323,202678.0
2021-07-06 09:40:00,85.86,86.04,85.72,85.93,107424.0,78.1323,78.2961,78.0049,78.196,107424.0
2021-07-06 09:50:00,85.94,85.95,85.8,85.81,82067.0,78.2051,78.2142,78.0777,78.0868,82067.0
2021-07-06 10:00:00,85.81,85.83,85.44,85.49,153172.0,78.0868,78.105,77.7501,77.7956,153172.0
2021-07-06 10:10:00,85.52,85.6,85.37,85.46,115436.0,77.8229,77.8957,77.6864,77.7683,115436.0
2021-07-06 10:20:00,85.47,85.58,85.35,85.49,66714.0,77.7774,77.8775,77.6682,77.7956,66714.0
2021-07-06 10:30:00,85.48,85.51,85.3,85.47,96824.0,77.7865,77.8138,77.6227,77.7774,96824.0
2021-07-06 10:40:00,85.48,85.48,85.26,85.27,42300.0,77.7865,77.7865,77.5863,77.5954,42300.0
2021-07-06 10:50:00,85.26,85.3,85.08,85.1,36450.0,77.5863,77.6227,77.4225,77.4407,36450.0
2021-07-06 11:00:00,85.08,85.13,84.95,85.06,45854.0,77.4225,77.468,77.3042,77.4043,45854.0
2021-07-06 11:10:00,85.05,85.12,84.97,85.02,70728.0,77.3952,77.4589,77.3224,77.3679,70728.0
2021-07-06 11:20:00,85.02,85.11,84.93,85.11,65993.0,77.3679,77.4498,77.286,77.4498,65993.0
2021-07-06 11:30:00,85.1,85.15,85.05,85.11,33380.0,77.4407,77.4862,77.3952,77.4498,33380.0
2021-07-06 11:40:00,85.12,85.31,85.11,85.31,38775.0,77.4589,77.6318,77.4498,77.6318,38775.0
2021-07-06 11:50:00,85.3,85.32,85.18,85.3,161560.0,77.6227,77.6409,77.5135,77.6227,161560.0
2021-07-06 12:00:00,85.28,85.28,85.02,85.02,44279.0,77.6045,77.6045,77.3679,77.3679,44279.0
2021-07-06 12:10:00,85.03,85.26,85.01,85.25,72943.0,77.377,77.5863,77.3588,77.5772,72943.0
2021-07-06 12:20:00,85.27,85.3,85.16,85.27,49382.0,77.5954,77.6227,77.4953,77.5954,49382.0
2021-07-06 12:30:00,85.26,85.26,85.17,85.22,50606.0,77.5863,77.5863,77.5044,77.5499,50606.0
2021-07-06 12:40:00,85.23,85.24,85.08,85.13,63857.0,77.559,77.5681,77.4225,77.468,63857.0
2021-07-06 12:50:00,85.13,85.23,85.13,85.23,23917.0,77.468,77.559,77.468,77.559,23917.0
2021-07-06 13:00:00,85.24,85.31,85.2,85.29,32088.0,77.5681,77.6318,77.5317,77.6136,32088.0
2021-07-06 13:10:00,85.29,85.41,85.28,85.38,27426.0,77.6136,77.7228,77.6045,77.6955,27426.0
2021-07-06 13:20:00,85.39,85.46,85.36,85.4,22821.0,77.7046,77.7683,77.6773,77.7137,22821.0
2021-07-06 13:30:00,85.41,85.48,85.4,85.47,27650.0,77.7228,77.7865,77.7137,77.7774,27650.0
2021-07-06 13:40:00,85.47,85.53,85.43,85.47,33191.0,77.7774,77.832,77.741,77.7774,33191.0
2021-07-06 13:50:00,85.48,85.67,85.47,85.62,37181.0,77.7865,77.9594,77.7774,77.9139,37181.0
2021-07-06 14:00:00,85.62,85.66,85.59,85.62,23677.0,77.9139,77.9503,77.8866,77.9139,23677.0
2021-07-06 14:10:00,85.61,85.61,85.49,85.59,19025.0,77.9048,77.9048,77.7956,77.8866,19025.0
2021-07-06 14:20:00,85.58,85.6,85.53,85.59,23290.0,77.8775,77.8957,77.832,77.8866,23290.0
2021-07-06 14:30:00,85.59,85.67,85.53,85.53,60744.0,77.8866,77.9594,77.832,77.832,60744.0
2021-07-06 14:40:00,85.53,85.59,85.52,85.56,16742.0,77.832,77.8866,77.8229,77.8593,16742.0
2021-07-06 14:50:00,85.56,85.59,85.5,85.51,17814.0,77.8593,77.8866,77.8047,77.8138,17814.0
2021-07-06 15:00:00,85.51,85.67,85.5,85.67,40284.0,77.8138,77.9594,77.8047,77.9594,40284.0
2021-07-06 15:10:00,85.67,85.74,85.61,85.62,41505.0,77.9594,78.0231,77.9048,77.9139,41505.0
2021-07-06 15:20:00,85.63,85.7,85.57,85.67,40358.0,77.923,77.9867,77.8684,77.9594,40358.0
2021-07-06 15:30:00,85.67,85.76,85.63,85.75,32206.0,77.9594,78.0413,77.923,78.0322,32206.0
2021-07-06 15:40:00,85.76,85.86,85.7,85.82,76553.0,78.0413,78.1323,77.9867,78.0959,76553.0
2021-07-06 15:50:00,85.84,85.93,85.7,85.74,328339.0,78.1141,78.196,77.9867,78.0231,328339.0
2021-07-07 09:30:00,85.17,86.04,84.82,85.98,145361.0,77.5044,78.2961,77.1859,78.2415,145361.0
2021-07-07 09:40:00,85.97,85.99,85.67,85.84,55283.0,78.2324,78.2506,77.9594,78.1141,55283.0
2021-07-07 09:50:00,85.81,85.81,85.39,85.49,32866.0,78.0868,78.0868,77.7046,77.7956,32866.0
2021-07-07 10:00:00,85.46,85.47,85.23,85.32,48931.0,77.7683,77.7774,77.559,77.6409,48931.0
2021-07-07 10:10:00,85.34,85.39,85.23,85.29,36641.0,77.6591,77.7046,77.559,77.6136,36641.0
2021-07-07 10:20:00,85.26,85.26,84.93,84.96,51846.0,77.5863,77.5863,77.286,77.3133,51846.0
2021-07-07 10:30:00,84.95,85.17,84.92,84.98,100228.0,77.3042,77.5044,77.2769,77.3315,100228.0
2021-07-07 10:40:00,84.99,85.32,84.94,85.3,54527.0,77.3406,77.6409,77.2951,77.6227,54527.0
2021-07-07 10:50:00,85.29,85.32,85.21,85.22,33649.0,77.6136,77.6409,77.5408,77.5499,33649.0
2021-07-07 11:00:00,85.21,85.46,85.19,85.36,35024.0,77.5408,77.7683,77.5226,77.6773,35024.0
2021-07-07 11:10:00,85.37,85.55,85.36,85.52,53390.0,77.6864,77.8502,77.6773,77.8229,53390.0
2021-07-07 11:20:00,85.53,85.73,85.52,85.71,29007.0,77.832,78.014,77.8229,77.9958,29007.0
2021-07-07 11:30:00,85.72,85.9,85.71,85.86,27593.0,78.0049,78.1687,77.9958,78.1323,27593.0
2021-07-07 11:40:00,85.87,85.89,85.65,85.71,40226.0,78.1414,78.1596,77.9412,77.9958,40226.0
2021-07-07 11:50:00,85.71,85.73,85.49,85.61,62896.0,77.9958,78.014,77.7956,77.9048,62896.0
2021-07-07 12:00:00,85.61,85.69,85.56,85.67,22018.0,77.9048,77.9776,77.8593,77.9594,22018.0
2021-07-07 12:10:00,85.66,85.79,85.63,85.79,32537.0,77.9503,78.0686,77.923,78.0686,32537.0
2021-07-07 12:20:00,85.79,85.86,85.75,85.76,34354.0,78.0686,78.1323,78.0322,78.0413,34354.0
2021-07-07 12:30:00,85.76,85.88,85.74,85.77,21263.0,78.0413,78.1505,78.0231,78.0504,21263.0
2021-07-07 12:40:00,85.75,85.75,85.59,85.67,26773.0,78.0322,78.0322,77.8866,77.9594,26773.0
2021-07-07 12:50:00,85.66,85.7,85.56,85.63,36069.0,77.9503,77.9867,77.8593,77.923,36069.0
2021-07-07 13:00:00,85.63,85.66,85.59,85.59,23224.0,77.923,77.9503,77.8866,77.8866,23224.0
2021-07-07 13:10:00,85.59,85.6,85.51,85.56,31763.0,77.8866,77.8957,77.8138,77.8593,31763.0
2021-07-07 13:20:00,85.55,85.55,85.45,85.48,27391.0,77.8502,77.8502,77.7592,77.7865,27391.0
2021-07-07 13:30:00,85.47,85.57,85.46,85.57,21533.0,77.7774,77.8684,77.7683,77.8684,21533.0
2021-07-07 13:40:00,85.57,85.66,85.51,85.66,30410.0,77.8684,77.9503,77.8138,77.9503,30410.0
2021-07-07 13:50:00,85.66,85.66,85.47,85.47,46276.0,77.9503,77.9503,77.7774,77.7774,46276.0
2021-07-07 14:00:00,85.48,85.69,85.46,85.69,46861.0,77.7865,77.9776,77.7683,77.9776,46861.0
2021-07-07 14:10:00,85.68,85.72,85.51,85.67,28215.0,77.9685,78.0049,77.8138,77.9594,28215.0
2021-07-07 14:20:00,85.66,85.67,85.54,85.55,32473.0,77.9503,77.9594,77.8411,77.8502,32473.0
2021-07-07 14:30:00,85.54,85.61,85.48,85.54,38362.0,77.8411,77.9048,77.7865,77.8411,38362.0
2021-07-07 14:40:00,85.55,85.66,85.52,85.64,92873.0,77.8502,77.9503,77.8229,77.9321,92873.0
2021-07-07 14:50:00,85.64,85.72,85.62,85.7,48490.0,77.9321,78.0049,77.9139,77.9867,48490.0
2021-07-07 15:00:00,85.69,85.76,85.67,85.75,53181.0,77.9776,78.0413,77.9594,78.0322,53181.0
2021-07-07 15:10:00,85.76,85.86,85.74,85.82,80998.0,78.0413,78.1323,78.0231,78.0959,80998.0
2021-07-07 15:20:00,85.82,85.89,85.8,85.84,46956.0,78.0959,78.1596,78.0777,78.1141,46956.0
2021-07-07 15:30:00,85.85,85.94,85.81,85.92,78257.0,78.1232,78.2051,78.0868,78.1869,78257.0
2021-07-07 15:40:00,85.92,85.98,85.88,85.89,126345.0,78.1869,78.2415,78.1505,78.1596,126345.0
2021-07-07 15:50:00,85.9,86.03,85.78,85.83,471166.0,78.1687,78.287,78.0595,78.105,471166.0
2021-07-08 09:30:00,84.6,84.88,84.32,84.49,141802.0,76.9857,77.2405,76.7309,76.8856,141802.0
2021-07-08 09:40:00,84.48,84.51,84.16,84.35,153832.0,76.8765,76.9038,76.5853,76.7582,153832.0
2021-07-08 09:50:00,84.34,84.59,84.3,84.53,111187.0,76.7491,76.9766,76.7127,76.922,111187.0
2021-07-08 10:00:00,84.5,84.57,84.22,84.35,112397.0,76.8947,76.9584,76.6399,76.7582,112397.0
2021-07-08 10:10:00,84.33,84.49,84.1,84.14,71547.0,76.74,76.8856,76.5307,76.5671,71547.0
2021-07-08 10:20:00,84.13,84.31,84.02,84.3,59803.0,76.558,76.7218,76.4579,76.7127,59803.0
2021-07-08 10:30:00,84.29,84.39,84.14,84.33,97581.0,76.7036,76.7946,76.5671,76.74,97581.0
2021-07-08 10:40:00,84.36,84.6,84.25,84.48,63808.0,76.7673,76.9857,76.6672,76.8765,63808.0
2021-07-08 10:50:00,84.46,84.72,84.41,84.52,81300.0,76.8583,77.0949,76.8128,76.9129,81300.0
2021-07-08 11:00:00,84.55,85.01,84.54,84.99,89729.0,76.9402,77.3588,76.9311,77.3406,89729.0
2021-07-08 11:10:00,85.01,85.3,85.01,85.26,109205.0,77.3588,77.6227,77.3588,77.5863,109205.0
2021-07-08 11:20:00,85.27,85.48,85.27,85.39,58412.0,77.5954,77.7865,77.5954,77.7046,58412.0
2021-07-08 11:30:00,85.38,85.52,85.26,85.52,84046.0,77.6955,77.8229,77.5863,77.8229,84046.0
2021-07-08 11:40:00,85.52,85.74,85.49,85.71,85178.0,77.8229,78.0231,77.7956,77.9958,85178.0
2021-07-08 11:50:00,85.72,85.72,85.45,85.47,41099.0,78.0049,78.0049,77.7592,77.7774,41099.0
2021-07-08 12:00:00,85.47,85.7,85.47,85.69,47548.0,77.7774,77.9867,77.7774,77.9776,47548.0
2021-07-08 12:10:00,85.69,85.75,85.59,85.73,57742.0,77.9776,78.0322,77.8866,78.014,57742.0
2021-07-08 12:20:00,85.74,85.78,85.57,85.67,64461.0,78.0231,78.0595,77.8684,77.9594,64461.0
2021-07-08 12:30:00,85.65,85.75,85.62,85.69,45294.0,77.9412,78.0322,77.9139,77.9776,45294.0
2021-07-08 12:40:00,85.68,85.73,85.64,85.7,29195.0,77.9685,78.014,77.9321,77.9867,29195.0
2021-07-08 12:50:00,85.7,85.77,85.65,85.75,40008.0,77.9867,78.0504,77.9412,78.0322,40008.0
2021-07-08 13:00:00,85.75,85.75,85.48,85.5,24688.0,78.0322,78.0322,77.7865,77.8047,24688.0
2021-07-08 13:10:00,85.5,85.5,85.36,85.43,61559.0,77.8047,77.8047,77.6773,77.741,61559.0
2021-07-08 13:20:00,85.4,85.41,85.29,85.4,28585.0,77.7137,77.7228,77.6136,77.7137,28585.0
2021-07-08 13:30:00,85.39,85.39,85.27,85.33,45893.0,77.7046,77.7046,77.5954,77.65,45893.0
2021-07-08 13:40:00,85.33,85.36,85.21,85.21,36856.0,77.65,77.6773,77.5408,77.5408,36856.0
2021-07-08 13:50:00,85.21,85.23,85.04,85.11,30437.0,77.5408,77.559,77.3861,77.4498,30437.0
2021-07-08 14:00:00,85.11,85.11,84.91,84.92,45275.0,77.4498,77.4498,77.2678,77.2769,45275.0
2021-07-08 14:10:00,84.93,85.03,84.9,84.93,55554.0,77.286,77.377,77.2587,77.286,55554.0
2021-07-08 14:20:00,84.95,84.98,84.82,84.9,69003.0,77.3042,77.3315,77.1859,77.2587,69003.0
2021-07-08 14:30:00,84.88,84.95,84.85,84.89,71578.0,77.2405,77.3042,77.2132,77.2496,71578.0
2021-07-08 14:40:00,84.89,84.91,84.77,84.84,48857.0,77.2496,77.2678,77.1404,77.2041,48857.0
2021-07-08 14:50:00,84.87,84.96,84.82,84.9,43207.0,77.2314,77.3133,77.1859,77.2587,43207.0
2021-07-08 15:00:00,84.89,84.98,84.8,84.91,118479.0,77.2496,77.3315,77.1677,77.2678,118479.0
2021-07-08 15:10:00,84.91,84.91,84.74,84.8,72537.0,77.2678,77.2678,77.1131,77.1677,72537.0
2021-07-08 15:20:00,84.81,84.91,84.79,84.86,62736.0,77.1768,77.2678,77.1586,77.2223,62736.0
2021-07-08 15:30:00,84.86,85.43,84.86,85.33,255159.0,77.2223,77.741,77.2223,77.65,255159.0
2021-07-08 15:40:00,85.32,85.34,85.08,85.12,150462.0,77.6409,77.6591,77.4225,77.4589,150462.0
2021-07-08 15:50:00,85.11,85.44,85.05,85.44,384323.0,77.4498,77.7501,77.3952,77.7501,384323.0
2021-07-09 09:30:00,86.5,86.55,86.23,86.5,130849.0,78.7147,78.7602,78.469,78.7147,130849.0
2021-07-09 09:40:00,86.52,86.75,86.38,86.43,121967.0,78.7329,78.9422,78.6055,78.651,121967.0
2021-07-09 09:50:00,86.44,86.73,86.4,86.51,116152.0,78.6601,78.924,78.6237,78.7238,116152.0
2021-07-09 10:00:00,86.51,86.61,86.46,86.47,73891.0,78.7238,78.8148,78.6783,78.6874,73891.0
2021-07-09 10:10:00,86.47,86.65,86.4,86.64,63475.0,78.6874,78.8512,78.6237,78.8421,63475.0
2021-07-09 10:20:00,86.65,86.73,86.5,86.62,42249.0,78.8512,78.924,78.7147,78.8239,42249.0
2021-07-09 10:30:00,86.62,86.68,86.39,86.58,44246.0,78.8239,78.8785,78.6146,78.7875,44246.0
2021-07-09 10:40:00,86.59,86.61,86.3,86.36,58657.0,78.7966,78.8148,78.5327,78.5873,58657.0
2021-07-09 10:50:00,86.37,86.39,86.06,86.13,63484.0,78.5964,78.6146,78.3143,78.378,63484.0
2021-07-09 11:00:00,86.13,86.38,86.13,86.29,58750.0,78.378,78.6055,78.378,78.5236,58750.0
2021-07-09 11:10:00,86.31,86.41,86.23,86.32,143463.0,78.5418,78.6328,78.469,78.5509,143463.0
2021-07-09 11:20:00,86.33,86.43,86.24,86.37,142862.0,78.56,78.651,78.4781,78.5964,142862.0
2021-07-09 11:30:00,86.37,86.46,86.32,86.42,67483.0,78.5964,78.6783,78.5509,78.6419,67483.0
2021-07-09 11:40:00,86.43,86.54,86.41,86.43,32480.0,78.651,78.7511,78.6328,78.651,32480.0
2021-07-09 11:50:00,86.44,86.49,86.28,86.34,48595.0,78.6601,78.7056,78.5145,78.5691,48595.0
2021-07-09 12:00:00,86.33,86.37,86.27,86.31,42872.0,78.56,78.5964,78.5054,78.5418,42872.0
2021-07-09 12:10:00,86.31,86.34,86.25,86.25,49183.0,78.5418,78.5691,78.4872,78.4872,49183.0
2021-07-09 12:20:00,86.25,86.26,86.1,86.11,75681.0,78.4872,78.4963,78.3507,78.3598,75681.0
2021-07-09 12:30:00,86.11,86.16,86.02,86.16,82739.0,78.3598,78.4053,78.2779,78.4053,82739.0
2021-07-09 12:40:00,86.16,86.32,86.16,86.29,37178.0,78.4053,78.5509,78.4053,78.5236,37178.0
2021-07-09 12:50:00,86.28,86.3,86.24,86.25,26856.0,78.5145,78.5327,78.4781,78.4872,26856.0
2021-07-09 13:00:00,86.26,86.33,86.2,86.2,25988.0,78.4963,78.56,78.4417,78.4417,25988.0
2021-07-09 13:10:00,86.2,86.29,86.14,86.24,97496.0,78.4417,78.5236,78.3871,78.4781,97496.0
2021-07-09 13:20:00,86.24,86.26,86.19,86.23,20471.0,78.4781,78.4963,78.4326,78.469,20471.0
2021-07-09 13:30:00,86.23,86.26,86.1,86.13,33442.0,78.469,78.4963,78.3507,78.378,33442.0
2021-07-09 13:40:00,86.14,86.2,86.12,86.16,43204.0,78.3871,78.4417,78.3689,78.4053,43204.0
2021-07-09 13:50:00,86.16,86.22,86.12,86.13,78836.0,78.4053,78.4599,78.3689,78.378,78836.0
2021-07-09 14:00:00,86.13,86.25,86.09,86.24,54679.0,78.378,78.4872,78.3416,78.4781,54679.0
2021-07-09 14:10:00,86.24,86.32,86.22,86.31,37612.0,78.4781,78.5509,78.4599,78.5418,37612.0
2021-07-09 14:20:00,86.3,86.33,86.27,86.31,32026.0,78.5327,78.56,78.5054,78.5418,32026.0
2021-07-09 14:30:00,86.3,86.35,86.24,86.33,46193.0,78.5327,78.5782,78.4781,78.56,46193.0
2021-07-09 14:40:00,86.33,86.34,86.27,86.3,36265.0,78.56,78.5691,78.5054,78.5327,36265.0
2021-07-09 14:50:00,86.3,86.35,86.26,86.32,36947.0,78.5327,78.5782,78.4963,78.5509,36947.0
2021-07-09 15:00:00,86.31,86.35,86.23,86.24,45165.0,78.5418,78.5782,78.469,78.4781,45165.0
2021-07-09 15:10:00,86.23,86.32,86.22,86.31,66781.0,78.469,78.5509,78.4599,78.5418,66781.0
2021-07-09 15:20:00,86.31,86.36,86.25,86.35,48118.0,78.5418,78.5873,78.4872,78.5782,48118.0
2021-07-09 15:30:00,86.34,86.4,86.33,86.38,75707.0,78.5691,78.6237,78.56,78.6055,75707.0
2021-07-09 15:40:00,86.37,86.4,86.23,86.29,164504.0,78.5964,78.6237,78.469,78.5236,164504.0
2021-07-09 15:50:00,86.29,86.42,86.28,86.38,336002.0,78.5236,78.6419,78.5145,78.6055,336002.0
2021-07-12 09:30:00,85.56,85.81,85.02,85.63,161811.0,77.8593,78.0868,77.3679,77.923,161811.0
2021-07-12 09:40:00,85.64,85.77,85.46,85.74,102647.0,77.9321,78.0504,77.7683,78.0231,102647.0
2021-07-12 09:50:00,85.74,85.78,85.47,85.53,73205.0,78.0231,78.0595,77.7774,77.832,73205.0
2021-07-12 10:00:00,85.54,85.8,85.48,85.68,73421.0,77.8411,78.0777,77.7865,77.9685,73421.0
2021-07-12 10:10:00,85.65,85.83,85.56,85.82,55768.0,77.9412,78.105,77.8593,78.0959,55768.0
2021-07-12 10:20:00,85.8,85.98,85.78,85.86,80439.0,78.0777,78.2415,78.0595,78.1323,80439.0
2021-07-12 10:30:00,85.87,86.0,85.73,85.91,44700.0,78.1414,78.2597,78.014,78.1778,44700.0
2021-07-12 10:40:00,85.93,85.97,85.82,85.87,63028.0,78.196,78.2324,78.0959,78.1414,63028.0
2021-07-12 10:50:00,85.87,85.97,85.81,85.95,53023.0,78.1414,78.2324,78.0868,78.2142,53023.0
2021-07-12 11:00:00,85.96,85.97,85.81,85.85,48741.0,78.2233,78.2324,78.0868,78.1232,48741.0
2021-07-12 11:10:00,85.83,85.83,85.71,85.76,28365.0,78.105,78.105,77.9958,78.0413,28365.0
2021-07-12 11:20:00,85.76,85.94,85.74,85.92,43559.0,78.0413,78.2051,78.0231,78.1869,43559.0
2021-07-12 11:30:00,85.91,85.92,85.76,85.83,40838.0,78.1778,78.1869,78.0413,78.105,40838.0
2021-07-12 11:40:00,85.82,85.91,85.76,85.79,27948.0,78.0959,78.1778,78.0413,78.0686,27948.0
2021-07-12 11:50:00,85.8,85.89,85.78,85.89,34377.0,78.0777,78.1596,78.0595,78.1596,34377.0
2021-07-12 12:00:00,85.89,85.94,85.85,85.85,38790.0,78.1596,78.2051,78.1232,78.1232,38790.0
2021-07-12 12:10:00,85.86,85.89,85.8,85.86,40757.0,78.1323,78.1596,78.0777,78.1323,40757.0
2021-07-12 12:20:00,85.86,85.87,85.63,85.67,51772.0,78.1323,78.1414,77.923,77.9594,51772.0
2021-07-12 12:30:00,85.67,85.78,85.64,85.77,49010.0,77.9594,78.0595,77.9321,78.0504,49010.0
2021-07-12 12:40:00,85.76,85.82,85.75,85.76,41976.0,78.0413,78.0959,78.0322,78.0413,41976.0
2021-07-12 12:50:00,85.76,85.76,85.65,85.72,69152.0,78.0413,78.0413,77.9412,78.0049,69152.0
2021-07-12 13:00:00,85.73,85.97,85.72,85.92,47000.0,78.014,78.2324,78.0049,78.1869,47000.0
2021-07-12 13:10:00,85.91,85.98,85.9,85.97,22482.0,78.1778,78.2415,78.1687,78.2324,22482.0
2021-07-12 13:20:00,85.97,86.03,85.96,86.02,31092.0,78.2324,78.287,78.2233,78.2779,31092.0
2021-07-12 13:30:00,86.01,86.06,85.98,86.05,29851.0,78.2688,78.3143,78.2415,78.3052,29851.0
2021-07-12 13:40:00,86.05,86.06,85.95,85.98,54042.0,78.3052,78.3143,78.2142,78.2415,54042.0
2021-07-12 13:50:00,85.98,86.0,85.93,85.95,23052.0,78.2415,78.2597,78.196,78.2142,23052.0
2021-07-12 14:00:00,85.95,86.0,85.88,85.91,33207.0,78.2142,78.2597,78.1505,78.1778,33207.0
2021-07-12 14:10:00,85.9,85.93,85.82,85.89,30148.0,78.1687,78.196,78.0959,78.1596,30148.0
2021-07-12 14:20:00,85.89,85.98,85.88,85.98,25166.0,78.1596,78.2415,78.1505,78.2415,25166.0
2021-07-12 14:30:00,85.98,86.18,85.96,86.16,90497.0,78.2415,78.4235,78.2233,78.4053,90497.0
2021-07-12 14:40:00,86.15,86.16,86.09,86.14,51668.0,78.3962,78.4053,78.3416,78.3871,51668.0
2021-07-12 14:50:00,86.14,86.17,86.09,86.13,44954.0,78.3871,78.4144,78.3416,78.378,44954.0
2021-07-12 15:00:00,86.14,86.15,86.06,86.06,61278.0,78.3871,78.3962,78.3143,78.3143,61278.0
2021-07-12 15:10:00,86.06,86.16,86.06,86.15,57285.0,78.3143,78.4053,78.3143,78.3962,57285.0
2021-07-12 15:20:00,86.15,86.26,86.14,86.24,53870.0,78.3962,78.4963,78.3871,78.4781,53870.0
2021-07-12 15:30:00,86.23,86.25,86.09,86.11,61786.0,78.469,78.4872,78.3416,78.3598,61786.0
2021-07-12 15:40:00,86.11,86.4,86.11,86.37,155262.0,78.3598,78.6237,78.3598,78.5964,155262.0
2021-07-12 15:50:00,86.37,86.39,86.12,86.22,534872.0,78.5964,78.6146,78.3689,78.4599,534872.0
2021-07-13 09:30:00,86.17,86.17,85.81,86.08,150823.0,78.4144,78.4144,78.0868,78.3325,150823.0
2021-07-13 09:40:00,86.09,86.18,85.77,85.83,147546.0,78.3416,78.4235,78.0504,78.105,147546.0
2021-07-13 09:50:00,85.79,85.98,85.59,85.85,101081.0,78.0686,78.2415,77.8866,78.1232,101081.0
2021-07-13 10:00:00,85.84,86.14,85.74,86.13,91095.0,78.1141,78.3871,78.0231,78.378,91095.0
2021-07-13 10:10:00,86.11,86.24,86.03,86.1,44135.0,78.3598,78.4781,78.287,78.3507,44135.0
2021-07-13 10:20:00,86.11,86.2,85.98,86.04,34785.0,78.3598,78.4417,78.2415,78.2961,34785.0
2021-07-13 10:30:00,86.04,86.12,85.93,85.95,62664.0,78.2961,78.3689,78.196,78.2142,62664.0
2021-07-13 10:40:00,85.96,85.96,85.71,85.74,44665.0,78.2233,78.2233,77.9958,78.0231,44665.0
2021-07-13 10:50:00,85.72,85.84,85.69,85.74,77261.0,78.0049,78.1141,77.9776,78.0231,77261.0
2021-07-13 11:00:00,85.75,85.77,85.6,85.67,31415.0,78.0322,78.0504,77.8957,77.9594,31415.0
2021-07-13 11:10:00,85.66,85.85,85.65,85.8,42343.0,77.9503,78.1232,77.9412,78.0777,42343.0
2021-07-13 11:20:00,85.82,85.92,85.76,85.8,76230.0,78.0959,78.1869,78.0413,78.0777,76230.0
2021-07-13 11:30:00,85.8,85.8,85.63,85.65,58435.0,78.0777,78.0777,77.923,77.9412,58435.0
2021-07-13 11:40:00,85.65,85.7,85.58,85.69,30060.0,77.9412,77.9867,77.8775,77.9776,30060.0
2021-07-13 11:50:00,85.69,85.71,85.61,85.63,31465.0,77.9776,77.9958,77.9048,77.923,31465.0
2021-07-13 12:00:00,85.64,85.71,85.63,85.65,40674.0,77.9321,77.9958,77.923,77.9412,40674.0
2021-07-13 12:10:00,85.65,85.72,85.64,85.67,41655.0,77.9412,78.0049,77.9321,77.9594,41655.0
2021-07-13 12:20:00,85.65,85.71,85.62,85.7,49000.0,77.9412,77.9958,77.9139,77.9867,49000.0
2021-07-13 12:30:00,85.7,85.7,85.5,85.53,46185.0,77.9867,77.9867,77.8047,77.832,46185.0
2021-07-13 12:40:00,85.55,85.58,85.47,85.55,77897.0,77.8502,77.8775,77.7774,77.8502,77897.0
2021-07-13 12:50:00,85.55,85.61,85.53,85.59,41925.0,77.8502,77.9048,77.832,77.8866,41925.0
2021-07-13 13:00:00,85.6,85.67,85.56,85.6,45076.0,77.8957,77.9594,77.8593,77.8957,45076.0
2021-07-13 13:10:00,85.61,85.61,85.46,85.49,39009.0,77.9048,77.9048,77.7683,77.7956,39009.0
2021-07-13 13:20:00,85.5,85.68,85.49,85.63,30691.0,77.8047,77.9685,77.7956,77.923,30691.0
2021-07-13 13:30:00,85.62,85.66,85.5,85.59,34515.0,77.9139,77.9503,77.8047,77.8866,34515.0
2021-07-13 13:40:00,85.58,85.67,85.53,85.66,34857.0,77.8775,77.9594,77.832,77.9503,34857.0
2021-07-13 13:50:00,85.65,85.77,85.6,85.74,24779.0,77.9412,78.0504,77.8957,78.0231,24779.0
2021-07-13 14:00:00,85.73,85.77,85.65,85.69,48623.0,78.014,78.0504,77.9412,77.9776,48623.0
2021-07-13 14:10:00,85.7,85.87,85.7,85.87,38134.0,77.9867,78.1414,77.9867,78.1414,38134.0
2021-07-13 14:20:00,85.86,85.87,85.64,85.65,46341.0,78.1323,78.1414,77.9321,77.9412,46341.0
2021-07-13 14:30:00,85.63,85.65,85.58,85.59,29894.0,77.923,77.9412,77.8775,77.8866,29894.0
2021-07-13 14:40:00,85.59,85.61,85.48,85.54,37880.0,77.8866,77.9048,77.7865,77.8411,37880.0
2021-07-13 14:50:00,85.53,85.56,85.51,85.55,44004.0,77.832,77.8593,77.8138,77.8502,44004.0
2021-07-13 15:00:00,85.54,85.64,85.51,85.54,45578.0,77.8411,77.9321,77.8138,77.8411,45578.0
2021-07-13 15:10:00,85.54,85.56,85.44,85.51,43354.0,77.8411,77.8593,77.7501,77.8138,43354.0
2021-07-13 15:20:00,85.51,85.52,85.39,85.44,63802.0,77.8138,77.8229,77.7046,77.7501,63802.0
2021-07-13 15:30:00,85.43,85.46,85.35,85.42,72570.0,77.741,77.7683,77.6682,77.7319,72570.0
2021-07-13 15:40:00,85.42,85.53,85.38,85.42,92328.0,77.7319,77.832,77.6955,77.7319,92328.0
2021-07-13 15:50:00,85.41,85.46,85.26,85.34,269770.0,77.7228,77.7683,77.5863,77.6591,269770.0
2021-07-14 09:30:00,85.18,85.73,85.15,85.68,132958.0,77.5135,78.014,77.4862,77.9685,132958.0
2021-07-14 09:40:00,85.68,85.89,85.5,85.61,62519.0,77.9685,78.1596,77.8047,77.9048,62519.0
2021-07-14 09:50:00,85.61,85.65,85.32,85.32,54087.0,77.9048,77.9412,77.6409,77.6409,54087.0
2021-07-14 10:00:00,85.33,85.34,84.9,84.94,57349.0,77.65,77.6591,77.2587,77.2951,57349.0
2021-07-14 10:10:00,84.93,85.41,84.93,85.36,45297.0,77.286,77.7228,77.286,77.6773,45297.0
2021-07-14 10:20:00,85.39,85.48,85.09,85.09,64993.0,77.7046,77.7865,77.4316,77.4316,64993.0
2021-07-14 10:30:00,85.09,85.18,84.93,84.99,76001.0,77.4316,77.5135,77.286,77.3406,76001.0
2021-07-14 10:40:00,84.98,85.09,84.93,85.09,48456.0,77.3315,77.4316,77.286,77.4316,48456.0
2021-07-14 10:50:00,85.09,85.22,84.93,84.94,62034.0,77.4316,77.5499,77.286,77.2951,62034.0
2021-07-14 11:00:00,84.91,84.99,84.8,84.8,70207.0,77.2678,77.3406,77.1677,77.1677,70207.0
2021-07-14 11:10:00,84.81,84.95,84.81,84.86,43791.0,77.1768,77.3042,77.1768,77.2223,43791.0
2021-07-14 11:20:00,84.86,84.88,84.65,84.73,54481.0,77.2223,77.2405,77.0312,77.104,54481.0
2021-07-14 11:30:00,84.73,84.81,84.62,84.64,42826.0,77.104,77.1768,77.0039,77.0221,42826.0
2021-07-14 11:40:00,84.63,84.63,84.46,84.53,87677.0,77.013,77.013,76.8583,76.922,87677.0
2021-07-14 11:50:00,84.52,84.66,84.49,84.57,68708.0,76.9129,77.0403,76.8856,76.9584,68708.0
2021-07-14 12:00:00,84.58,84.92,84.57,84.84,62290.0,76.9675,77.2769,76.9584,77.2041,62290.0
2021-07-14 12:10:00,84.84,84.91,84.71,84.8,26060.0,77.2041,77.2678,77.0858,77.1677,26060.0
2021-07-14 12:20:00,84.79,84.85,84.7,84.85,37180.0,77.1586,77.2132,77.0767,77.2132,37180.0
2021-07-14 12:30:00,84.86,84.93,84.78,84.92,34399.0,77.2223,77.286,77.1495,77.2769,34399.0
2021-07-14 12:40:00,84.89,84.94,84.78,84.88,29541.0,77.2496,77.2951,77.1495,77.2405,29541.0
2021-07-14 12:50:00,84.88,84.95,84.85,84.91,33291.0,77.2405,77.3042,77.2132,77.2678,33291.0
2021-07-14 13:00:00,84.92,84.98,84.74,84.75,65961.0,77.2769,77.3315,77.1131,77.1222,65961.0
2021-07-14 13:10:00,84.76,84.89,84.71,84.72,41248.0,77.1313,77.2496,77.0858,77.0949,41248.0
2021-07-14 13:20:00,84.71,84.94,84.7,84.92,39588.0,77.0858,77.2951,77.0767,77.2769,39588.0
2021-07-14 13:30:00,84.92,85.04,84.91,85.03,35217.0,77.2769,77.3861,77.2678,77.377,35217.0
2021-07-14 13:40:00,85.04,85.09,85.0,85.04,28286.0,77.3861,77.4316,77.3497,77.3861,28286.0
2021-07-14 13:50:00,85.05,85.07,84.99,85.02,22686.0,77.3952,77.4134,77.3406,77.3679,22686.0
2021-07-14 14:00:00,85.01,85.04,84.93,84.95,35190.0,77.3588,77.3861,77.286,77.3042,35190.0
2021-07-14 14:10:00,84.94,85.02,84.91,84.96,36949.0,77.2951,77.3679,77.2678,77.3133,36949.0
2021-07-14 14:20:00,84.97,85.03,84.84,84.88,37349.0,77.3224,77.377,77.2041,77.2405,37349.0
2021-07-14 14:30:00,84.88,84.92,84.73,84.73,46974.0,77.2405,77.2769,77.104,77.104,46974.0
2021-07-14 14:40:00,84.74,84.88,84.72,84.83,38961.0,77.1131,77.2405,77.0949,77.195,38961.0
2021-07-14 14:50:00,84.84,84.89,84.8,84.83,39271.0,77.2041,77.2496,77.1677,77.195,39271.0
2021-07-14 15:00:00,84.83,84.96,84.83,84.94,54697.0,77.195,77.3133,77.195,77.2951,54697.0
2021-07-14 15:10:00,84.94,84.96,84.74,84.78,84425.0,77.2951,77.3133,77.1131,77.1495,84425.0
2021-07-14 15:20:00,84.78,84.87,84.76,84.79,69917.0,77.1495,77.2314,77.1313,77.1586,69917.0
2021-07-14 15:30:00,84.79,84.84,84.71,84.8,71468.0,77.1586,77.2041,77.0858,77.1677,71468.0
2021-07-14 15:40:00,84.8,84.99,84.73,84.97,120152.0,77.1677,77.3406,77.104,77.3224,120152.0
2021-07-14 15:50:00,84.96,85.02,84.87,84.92,418082.0,77.3133,77.3679,77.2314,77.2769,418082.0
2021-07-15 09:30:00,84.09,85.02,83.94,84.96,176581.0,76.5216,77.3679,76.3851,77.3133,176581.0
2021-07-15 09:40:00,84.97,84.97,84.51,84.65,73864.0,77.3224,77.3224,76.9038,77.0312,73864.0
2021-07-15 09:50:00,84.65,84.86,84.61,84.85,48655.0,77.0312,77.2223,76.9948,77.2132,48655.0
2021-07-15 10:00:00,84.83,85.01,84.77,84.8,76964.0,77.195,77.3588,77.1404,77.1677,76964.0
2021-07-15 10:10:00,84.8,84.98,84.79,84.93,66135.0,77.1677,77.3315,77.1586,77.286,66135.0
2021-07-15 10:20:00,84.94,85.0,84.83,84.86,69181.0,77.2951,77.3497,77.195,77.2223,69181.0
2021-07-15 10:30:00,84.86,85.16,84.85,85.16,72976.0,77.2223,77.4953,77.2132,77.4953,72976.0
2021-07-15 10:40:00,85.14,85.31,85.0,85.31,56212.0,77.4771,77.6318,77.3497,77.6318,56212.0
2021-07-15 10:50:00,85.31,85.46,85.22,85.44,46850.0,77.6318,77.7683,77.5499,77.7501,46850.0
2021-07-15 11:00:00,85.45,85.49,85.29,85.31,62292.0,77.7592,77.7956,77.6136,77.6318,62292.0
2021-07-15 11:10:00,85.29,85.33,85.16,85.16,48310.0,77.6136,77.65,77.4953,77.4953,48310.0
2021-07-15 11:20:00,85.16,85.19,85.08,85.18,46090.0,77.4953,77.5226,77.4225,77.5135,46090.0
2021-07-15 11:30:00,85.19,85.4,85.15,85.39,25547.0,77.5226,77.7137,77.4862,77.7046,25547.0
2021-07-15 11:40:00,85.37,85.43,85.34,85.43,26991.0,77.6864,77.741,77.6591,77.741,26991.0
2021-07-15 11:50:00,85.44,85.52,85.39,85.44,31925.0,77.7501,77.8229,77.7046,77.7501,31925.0
2021-07-15 12:00:00,85.46,85.53,85.23,85.25,59477.0,77.7683,77.832,77.559,77.5772,59477.0
2021-07-15 12:10:00,85.23,85.44,85.18,85.2,52881.0,77.559,77.7501,77.5135,77.5317,52881.0
2021-07-15 12:20:00,85.19,85.21,85.08,85.16,39521.0,77.5226,77.5408,77.4225,77.4953,39521.0
2021-07-15 12:30:00,85.16,85.26,85.12,85.15,29929.0,77.4953,77.5863,77.4589,77.4862,29929.0
2021-07-15 12:40:00,85.16,85.2,85.11,85.14,25854.0,77.4953,77.5317,77.4498,77.4771,25854.0
2021-07-15 12:50:00,85.15,85.2,85.05,85.08,37714.0,77.4862,77.5317,77.3952,77.4225,37714.0
2021-07-15 13:00:00,85.07,85.08,85.0,85.03,31936.0,77.4134,77.4225,77.3497,77.377,31936.0
2021-07-15 13:10:00,85.03,85.03,84.77,84.78,68311.0,77.377,77.377,77.1404,77.1495,68311.0
2021-07-15 13:20:00,84.76,84.83,84.72,84.78,85761.0,77.1313,77.195,77.0949,77.1495,85761.0
2021-07-15 13:30:00,84.78,84.79,84.58,84.62,79250.0,77.1495,77.1586,76.9675,77.0039,79250.0
2021-07-15 13:40:00,84.61,84.71,84.51,84.52,60968.0,76.9948,77.0858,76.9038,76.9129,60968.0
2021-07-15 13:50:00,84.51,84.56,84.42,84.51,73818.0,76.9038,76.9493,76.8219,76.9038,73818.0
2021-07-15 14:00:00,84.5,84.61,84.43,84.59,62172.0,76.8947,76.9948,76.831,76.9766,62172.0
2021-07-15 14:10:00,84.58,84.68,84.51,84.64,47844.0,76.9675,77.0585,76.9038,77.0221,47844.0
2021-07-15 14:20:00,84.65,84.86,84.62,84.86,49521.0,77.0312,77.2223,77.0039,77.2223,49521.0
2021-07-15 14:30:00,84.85,84.85,84.73,84.74,51914.0,77.2132,77.2132,77.104,77.1131,51914.0
2021-07-15 14:40:00,84.75,84.87,84.74,84.87,42120.0,77.1222,77.2314,77.1131,77.2314,42120.0
2021-07-15 14:50:00,84.86,84.88,84.78,84.85,28603.0,77.2223,77.2405,77.1495,77.2132,28603.0
2021-07-15 15:00:00,84.86,84.95,84.86,84.94,50166.0,77.2223,77.3042,77.2223,77.2951,50166.0
2021-07-15 15:10:00,84.93,85.0,84.84,85.0,54116.0,77.286,77.3497,77.2041,77.3497,54116.0
2021-07-15 15:20:00,85.0,85.05,84.97,85.03,54676.0,77.3497,77.3952,77.3224,77.377,54676.0
2021-07-15 15:30:00,85.04,85.16,85.01,85.03,99468.0,77.3861,77.4953,77.3588,77.377,99468.0
2021-07-15 15:40:00,85.03,85.05,84.96,84.97,76957.0,77.377,77.3952,77.3133,77.3224,76957.0
2021-07-15 15:50:00,84.98,85.08,84.9,84.99,198953.0,77.3315,77.4225,77.2587,77.3406,198953.0
2021-07-16 09:30:00,85.62,85.75,85.0,85.12,188257.0,77.9139,78.0322,77.3497,77.4589,188257.0
2021-07-16 09:40:00,85.1,85.11,84.81,84.86,84067.0,77.4407,77.4498,77.1768,77.2223,84067.0
2021-07-16 09:50:00,84.85,85.05,84.65,85.03,70792.0,77.2132,77.3952,77.0312,77.377,70792.0
2021-07-16 10:00:00,85.02,85.07,84.76,84.83,55317.0,77.3679,77.4134,77.1313,77.195,55317.0
2021-07-16 10:10:00,84.82,84.84,84.56,84.62,38827.0,77.1859,77.2041,76.9493,77.0039,38827.0
2021-07-16 10:20:00,84.64,84.74,84.45,84.47,50282.0,77.0221,77.1131,76.8492,76.8674,50282.0
2021-07-16 10:30:00,84.46,84.61,84.3,84.33,63441.0,76.8583,76.9948,76.7127,76.74,63441.0
2021-07-16 10:40:00,84.31,84.41,84.25,84.31,53907.0,76.7218,76.8128,76.6672,76.7218,53907.0
2021-07-16 10:50:00,84.35,84.63,84.33,84.63,46753.0,76.7582,77.013,76.74,77.013,46753.0
2021-07-16 11:00:00,84.63,84.66,84.44,84.6,49732.0,77.013,77.0403,76.8401,76.9857,49732.0
2021-07-16 11:10:00,84.59,84.7,84.53,84.66,37482.0,76.9766,77.0767,76.922,77.0403,37482.0
2021-07-16 11:20:00,84.66,84.73,84.6,84.67,33430.0,77.0403,77.104,76.9857,77.0494,33430.0
2021-07-16 11:30:00,84.65,84.92,84.65,84.88,35496.0,77.0312,77.2769,77.0312,77.2405,35496.0
2021-07-16 11:40:00,84.88,84.92,84.82,84.84,31311.0,77.2405,77.2769,77.1859,77.2041,31311.0
2021-07-16 11:50:00,84.84,84.88,84.79,84.87,30241.0,77.2041,77.2405,77.1586,77.2314,30241.0
2021-07-16 12:00:00,84.86,84.86,84.79,84.85,18871.0,77.2223,77.2223,77.1586,77.2132,18871.0
2021-07-16 12:10:00,84.87,84.91,84.79,84.79,21449.0,77.2314,77.2678,77.1586,77.1586,21449.0
2021-07-16 12:20:00,84.8,84.81,84.61,84.64,49437.0,77.1677,77.1768,76.9948,77.0221,49437.0
2021-07-16 12:30:00,84.64,84.69,84.57,84.63,36469.0,77.0221,77.0676,76.9584,77.013,36469.0
2021-07-16 12:40:00,84.63,84.7,84.52,84.59,40688.0,77.013,77.0767,76.9129,76.9766,40688.0
2021-07-16 12:50:00,84.6,84.66,84.56,84.61,35048.0,76.9857,77.0403,76.9493,76.9948,35048.0
2021-07-16 13:00:00,84.61,84.63,84.56,84.57,28224.0,76.9948,77.013,76.9493,76.9584,28224.0
2021-07-16 13:10:00,84.57,84.59,84.51,84.56,32041.0,76.9584,76.9766,76.9038,76.9493,32041.0
2021-07-16 13:20:00,84.56,84.57,84.35,84.38,52278.0,76.9493,76.9584,76.7582,76.7855,52278.0
2021-07-16 13:30:00,84.38,84.39,84.28,84.35,62690.0,76.7855,76.7946,76.6945,76.7582,62690.0
2021-07-16 13:40:00,84.35,84.35,84.22,84.23,56480.0,76.7582,76.7582,76.6399,76.649,56480.0
2021-07-16 13:50:00,84.23,84.3,84.2,84.21,60274.0,76.649,76.7127,76.6217,76.6308,60274.0
2021-07-16 14:00:00,84.2,84.2,84.04,84.14,48290.0,76.6217,76.6217,76.4761,76.5671,48290.0
2021-07-16 14:10:00,84.13,84.15,84.02,84.02,61187.0,76.558,76.5762,76.4579,76.4579,61187.0
2021-07-16 14:20:00,84.03,84.04,83.79,83.79,76943.0,76.467,76.4761,76.2486,76.2486,76943.0
2021-07-16 14:30:00,83.79,83.91,83.77,83.79,63323.0,76.2486,76.3578,76.2304,76.2486,63323.0
2021-07-16 14:40:00,83.79,83.83,83.74,83.8,63515.0,76.2486,76.285,76.2031,76.2577,63515.0
2021-07-16 14:50:00,83.8,83.9,83.79,83.9,48014.0,76.2577,76.3487,76.2486,76.3487,48014.0
2021-07-16 15:00:00,83.9,83.9,83.64,83.65,105753.0,76.3487,76.3487,76.1121,76.1212,105753.0
2021-07-16 15:10:00,83.65,83.79,83.63,83.76,104722.0,76.1212,76.2486,76.103,76.2213,104722.0
2021-07-16 15:20:00,83.76,83.82,83.58,83.64,89483.0,76.2213,76.2759,76.0575,76.1121,89483.0
2021-07-16 15:30:00,83.63,83.64,83.4,83.42,119082.0,76.103,76.1121,75.8937,75.9119,119082.0
2021-07-16 15:40:00,83.42,83.52,83.3,83.41,218558.0,75.9119,76.0029,75.8027,75.9028,218558.0
2021-07-16 15:50:00,83.41,83.56,83.3,83.53,446241.0,75.9028,76.0393,75.8027,76.012,446241.0
2021-07-19 09:30:00,81.8,81.96,81.43,81.51,303853.0,74.4377,74.5833,74.101,74.1738,303853.0
2021-07-19 09:40:00,81.52,81.63,81.11,81.11,145230.0,74.1829,74.283,73.8098,73.8098,145230.0
2021-07-19 09:50:00,81.11,81.11,80.4,80.46,225456.0,73.8098,73.8098,73.1637,73.2183,225456.0
2021-07-19 10:00:00,80.46,80.56,80.2,80.49,188565.0,73.2183,73.3093,72.9817,73.2456,188565.0
2021-07-19 10:10:00,80.5,80.6,79.82,79.87,330258.0,73.2547,73.3457,72.6359,72.6814,330258.0
2021-07-19 10:20:00,79.87,80.11,79.72,80.03,157033.0,72.6814,72.8998,72.5449,72.827,157033.0
2021-07-19 10:30:00,80.01,80.5,79.89,80.47,130843.0,72.8088,73.2547,72.6996,73.2274,130843.0
2021-07-19 10:40:00,80.47,80.84,80.3,80.79,132772.0,73.2274,73.5641,73.0727,73.5186,132772.0
2021-07-19 10:50:00,80.79,80.79,80.33,80.35,91738.0,73.5186,73.5186,73.1,73.1182,91738.0
2021-07-19 11:00:00,80.35,80.52,80.12,80.49,87955.0,73.1182,73.2729,72.9089,73.2456,87955.0
2021-07-19 11:10:00,80.49,80.73,80.37,80.66,84797.0,73.2456,73.464,73.1364,73.4003,84797.0
2021-07-19 11:20:00,80.67,81.25,80.38,80.54,94484.0,73.4094,73.9372,73.1455,73.2911,94484.0
2021-07-19 11:30:00,80.55,80.85,80.49,80.85,66130.0,73.3002,73.5732,73.2456,73.5732,66130.0
2021-07-19 11:40:00,80.85,81.03,80.77,80.84,107573.0,73.5732,73.737,73.5004,73.5641,107573.0
2021-07-19 11:50:00,80.84,81.0,80.79,80.89,82810.0,73.5641,73.7097,73.5186,73.6096,82810.0
2021-07-19 12:00:00,80.88,80.88,80.63,80.65,123979.0,73.6005,73.6005,73.373,73.3912,123979.0
2021-07-19 12:10:00,80.65,80.65,80.46,80.48,87861.0,73.3912,73.3912,73.2183,73.2365,87861.0
2021-07-19 12:20:00,80.47,80.53,80.24,80.25,80972.0,73.2274,73.282,73.0181,73.0272,80972.0
2021-07-19 12:30:00,80.24,80.33,80.14,80.19,97456.0,73.0181,73.1,72.9271,72.9726,97456.0
2021-07-19 12:40:00,80.19,80.32,80.04,80.24,181472.0,72.9726,73.0909,72.8361,73.0181,181472.0
2021-07-19 12:50:00,80.26,80.48,80.21,80.37,72659.0,73.0363,73.2365,72.9908,73.1364,72659.0
2021-07-19 13:00:00,80.38,80.67,80.35,80.66,133250.0,73.1455,73.4094,73.1182,73.4003,133250.0
2021-07-19 13:10:00,80.67,80.75,80.59,80.7,113512.0,73.4094,73.4822,73.3366,73.4367,113512.0
2021-07-19 13:20:00,80.7,80.73,80.51,80.61,122402.0,73.4367,73.464,73.2638,73.3548,122402.0
2021-07-19 13:30:00,80.62,80.62,80.43,80.51,99489.0,73.3639,73.3639,73.191,73.2638,99489.0
2021-07-19 13:40:00,80.5,80.59,80.28,80.28,97176.0,73.2547,73.3366,73.0545,73.0545,97176.0
2021-07-19 13:50:00,80.29,80.42,80.24,80.28,71461.0,73.0636,73.1819,73.0181,73.0545,71461.0
2021-07-19 14:00:00,80.28,80.54,80.28,80.36,73119.0,73.0545,73.2911,73.0545,73.1273,73119.0
2021-07-19 14:10:00,80.36,80.58,80.36,80.5,66664.0,73.1273,73.3275,73.1273,73.2547,66664.0
2021-07-19 14:20:00,80.52,80.62,80.46,80.6,102354.0,73.2729,73.3639,73.2183,73.3457,102354.0
2021-07-19 14:30:00,80.59,80.59,80.3,80.34,256791.0,73.3366,73.3366,73.0727,73.1091,256791.0
2021-07-19 14:40:00,80.33,80.63,80.3,80.56,196895.0,73.1,73.373,73.0727,73.3093,196895.0
2021-07-19 14:50:00,80.55,80.68,80.5,80.63,151992.0,73.3002,73.4185,73.2547,73.373,151992.0
2021-07-19 15:00:00,80.63,80.87,80.59,80.8,278203.0,73.373,73.5914,73.3366,73.5277,278203.0
2021-07-19 15:10:00,80.8,80.84,80.51,80.6,187157.0,73.5277,73.5641,73.2638,73.3457,187157.0
2021-07-19 15:20:00,80.6,80.89,80.6,80.79,349247.0,73.3457,73.6096,73.3457,73.5186,349247.0
2021-07-19 15:30:00,80.79,81.07,80.75,81.02,268021.0,73.5186,73.7734,73.4822,73.7279,268021.0
2021-07-19 15:40:00,81.02,81.02,80.9,80.92,347591.0,73.7279,73.7279,73.6187,73.6369,347591.0
2021-07-19 15:50:00,80.91,81.1,80.8,81.1,679650.0,73.6278,73.8007,73.5277,73.8007,679650.0
2021-07-20 09:30:00,81.3,81.92,81.02,81.79,165666.0,73.9827,74.5469,73.7279,74.4286,165666.0
2021-07-20 09:40:00,81.75,82.2,81.52,82.18,112051.0,74.3922,74.8017,74.1829,74.7835,112051.0
2021-07-20 09:50:00,82.19,82.65,82.1,82.51,76778.0,74.7926,75.2112,74.7107,75.0838,76778.0
2021-07-20 10:00:00,82.5,82.77,82.47,82.75,101817.0,75.0747,75.3204,75.0474,75.3022,101817.0
2021-07-20 10:10:00,82.76,83.14,82.61,83.14,99730.0,75.3113,75.6571,75.1748,75.6571,99730.0
2021-07-20 10:20:00,83.13,83.38,83.04,83.36,102433.0,75.648,75.8755,75.5661,75.8573,102433.0
2021-07-20 10:30:00,83.36,83.4,82.9,82.96,129058.0,75.8573,75.8937,75.4387,75.4933,129058.0
2021-07-20 10:40:00,82.97,83.09,82.92,83.09,114665.0,75.5024,75.6116,75.4569,75.6116,114665.0
2021-07-20 10:50:00,83.12,83.49,83.11,83.49,85269.0,75.6389,75.9756,75.6298,75.9756,85269.0
2021-07-20 11:00:00,83.5,83.73,83.43,83.56,120992.0,75.9847,76.194,75.921,76.0393,120992.0
2021-07-20 11:10:00,83.58,83.67,83.33,83.45,117523.0,76.0575,76.1394,75.83,75.9392,117523.0
2021-07-20 11:20:00,83.44,83.68,83.43,83.44,113176.0,75.9301,76.1485,75.921,75.9301,113176.0
2021-07-20 11:30:00,83.43,83.5,83.31,83.36,67005.0,75.921,75.9847,75.8118,75.8573,67005.0
2021-07-20 11:40:00,83.37,83.82,83.33,83.81,89015.0,75.8664,76.2759,75.83,76.2668,89015.0
2021-07-20 11:50:00,83.81,84.19,83.78,84.13,170255.0,76.2668,76.6126,76.2395,76.558,170255.0
2021-07-20 12:00:00,84.13,84.19,83.94,84.06,121616.0,76.558,76.6126,76.3851,76.4943,121616.0
2021-07-20 12:10:00,84.06,84.24,83.96,84.16,81937.0,76.4943,76.6581,76.4033,76.5853,81937.0
2021-07-20 12:20:00,84.15,84.35,84.15,84.32,82776.0,76.5762,76.7582,76.5762,76.7309,82776.0
2021-07-20 12:30:00,84.33,84.51,84.32,84.48,86193.0,76.74,76.9038,76.7309,76.8765,86193.0
2021-07-20 12:40:00,84.48,84.53,84.3,84.52,75452.0,76.8765,76.922,76.7127,76.9129,75452.0
2021-07-20 12:50:00,84.52,84.63,84.49,84.58,71460.0,76.9129,77.013,76.8856,76.9675,71460.0
2021-07-20 13:00:00,84.59,84.69,84.29,84.33,77748.0,76.9766,77.0676,76.7036,76.74,77748.0
2021-07-20 13:10:00,84.33,84.4,84.16,84.3,78802.0,76.74,76.8037,76.5853,76.7127,78802.0
2021-07-20 13:20:00,84.29,84.38,84.24,84.37,55255.0,76.7036,76.7855,76.6581,76.7764,55255.0
2021-07-20 13:30:00,84.37,84.6,84.37,84.58,59032.0,76.7764,76.9857,76.7764,76.9675,59032.0
2021-07-20 13:40:00,84.58,84.6,84.46,84.54,65347.0,76.9675,76.9857,76.8583,76.9311,65347.0
2021-07-20 13:50:00,84.53,84.73,84.47,84.73,57577.0,76.922,77.104,76.8674,77.104,57577.0
2021-07-20 14:00:00,84.74,85.02,84.74,84.94,112071.0,77.1131,77.3679,77.1131,77.2951,112071.0
2021-07-20 14:10:00,84.94,85.05,84.94,85.04,157275.0,77.2951,77.3952,77.2951,77.3861,157275.0
2021-07-20 14:20:00,85.05,85.06,84.89,85.06,100544.0,77.3952,77.4043,77.2496,77.4043,100544.0
2021-07-20 14:30:00,85.06,85.08,84.99,85.0,90634.0,77.4043,77.4225,77.3406,77.3497,90634.0
2021-07-20 14:40:00,85.0,85.13,84.93,85.02,110557.0,77.3497,77.468,77.286,77.3679,110557.0
2021-07-20 14:50:00,85.01,85.1,85.0,85.03,92297.0,77.3588,77.4407,77.3497,77.377,92297.0
2021-07-20 15:00:00,85.04,85.06,84.93,84.98,99880.0,77.3861,77.4043,77.286,77.3315,99880.0
2021-07-20 15:10:00,84.99,85.12,84.99,85.04,139896.0,77.3406,77.4589,77.3406,77.3861,139896.0
2021-07-20 15:20:00,85.05,85.08,84.92,84.94,114299.0,77.3952,77.4225,77.2769,77.2951,114299.0
2021-07-20 15:30:00,84.93,84.95,84.7,84.77,232623.0,77.286,77.3042,77.0767,77.1404,232623.0
2021-07-20 15:40:00,84.78,84.95,84.77,84.94,305832.0,77.1495,77.3042,77.1404,77.2951,305832.0
2021-07-20 15:50:00,84.94,84.97,84.71,84.8,840555.0,77.2951,77.3224,77.0858,77.1677,840555.0
2021-07-21 09:30:00,85.27,86.07,85.05,85.99,219261.0,77.5954,78.3234,77.3952,78.2506,219261.0
2021-07-21 09:40:00,85.99,86.58,85.97,86.44,113642.0,78.2506,78.7875,78.2324,78.6601,113642.0
2021-07-21 09:50:00,86.45,86.67,86.41,86.62,71048.0,78.6692,78.8694,78.6328,78.8239,71048.0
2021-07-21 10:00:00,86.62,86.78,86.47,86.76,93509.0,78.8239,78.9695,78.6874,78.9513,93509.0
2021-07-21 10:10:00,86.76,86.96,86.72,86.78,111615.0,78.9513,79.1333,78.9149,78.9695,111615.0
2021-07-21 10:20:00,86.78,86.92,86.5,86.5,152833.0,78.9695,79.0969,78.7147,78.7147,152833.0
2021-07-21 10:30:00,86.5,86.5,86.19,86.36,120964.0,78.7147,78.7147,78.4326,78.5873,120964.0
2021-07-21 10:40:00,86.36,86.41,86.08,86.14,74823.0,78.5873,78.6328,78.3325,78.3871,74823.0
2021-07-21 10:50:00,86.16,86.27,86.01,86.08,199551.0,78.4053,78.5054,78.2688,78.3325,199551.0
2021-07-21 11:00:00,86.08,86.2,85.81,85.83,74120.0,78.3325,78.4417,78.0868,78.105,74120.0
2021-07-21 11:10:00,85.81,86.1,85.81,86.08,49071.0,78.0868,78.3507,78.0868,78.3325,49071.0
2021-07-21 11:20:00,86.09,86.22,85.85,85.87,68273.0,78.3416,78.4599,78.1232,78.1414,68273.0
2021-07-21 11:30:00,85.88,86.11,85.77,86.04,75483.0,78.1505,78.3598,78.0504,78.2961,75483.0
2021-07-21 11:40:00,86.05,86.45,86.03,86.45,69445.0,78.3052,78.6692,78.287,78.6692,69445.0
2021-07-21 11:50:00,86.46,86.65,86.46,86.58,93637.0,78.6783,78.8512,78.6783,78.7875,93637.0
2021-07-21 12:00:00,86.57,86.69,86.46,86.48,87989.0,78.7784,78.8876,78.6783,78.6965,87989.0
2021-07-21 12:10:00,86.49,86.66,86.49,86.59,65696.0,78.7056,78.8603,78.7056,78.7966,65696.0
2021-07-21 12:20:00,86.59,86.68,86.43,86.44,60406.0,78.7966,78.8785,78.651,78.6601,60406.0
2021-07-21 12:30:00,86.44,86.58,86.42,86.56,50193.0,78.6601,78.7875,78.6419,78.7693,50193.0
2021-07-21 12:40:00,86.56,86.58,86.4,86.43,58267.0,78.7693,78.7875,78.6237,78.651,58267.0
2021-07-21 12:50:00,86.44,86.51,86.35,86.48,81383.0,78.6601,78.7238,78.5782,78.6965,81383.0
2021-07-21 13:00:00,86.48,86.66,86.47,86.59,64971.0,78.6965,78.8603,78.6874,78.7966,64971.0
2021-07-21 13:10:00,86.59,86.62,86.51,86.57,72943.0,78.7966,78.8239,78.7238,78.7784,72943.0
2021-07-21 13:20:00,86.56,86.64,86.51,86.64,50125.0,78.7693,78.8421,78.7238,78.8421,50125.0
2021-07-21 13:30:00,86.64,86.71,86.49,86.54,55934.0,78.8421,78.9058,78.7056,78.7511,55934.0
2021-07-21 13:40:00,86.55,86.56,86.39,86.41,36025.0,78.7602,78.7693,78.6146,78.6328,36025.0
2021-07-21 13:50:00,86.4,86.49,86.38,86.42,36244.0,78.6237,78.7056,78.6055,78.6419,36244.0
2021-07-21 14:00:00,86.44,86.46,86.38,86.44,36465.0,78.6601,78.6783,78.6055,78.6601,36465.0
2021-07-21 14:10:00,86.44,86.47,86.33,86.38,38985.0,78.6601,78.6874,78.56,78.6055,38985.0
2021-07-21 14:20:00,86.38,86.45,86.31,86.42,42885.0,78.6055,78.6692,78.5418,78.6419,42885.0
2021-07-21 14:30:00,86.42,86.46,86.38,86.44,41364.0,78.6419,78.6783,78.6055,78.6601,41364.0
2021-07-21 14:40:00,86.45,86.46,86.38,86.44,45927.0,78.6692,78.6783,78.6055,78.6601,45927.0
2021-07-21 14:50:00,86.44,86.45,86.35,86.4,44051.0,78.6601,78.6692,78.5782,78.6237,44051.0
2021-07-21 15:00:00,86.4,86.46,86.38,86.44,53506.0,78.6237,78.6783,78.6055,78.6601,53506.0
2021-07-21 15:10:00,86.42,86.44,86.34,86.42,66611.0,78.6419,78.6601,78.5691,78.6419,66611.0
2021-07-21 15:20:00,86.42,86.49,86.35,86.39,77078.0,78.6419,78.7056,78.5782,78.6146,77078.0
2021-07-21 15:30:00,86.4,86.49,86.38,86.4,104707.0,78.6237,78.7056,78.6055,78.6237,104707.0
2021-07-21 15:40:00,86.4,86.54,86.39,86.47,136411.0,78.6237,78.7511,78.6146,78.6874,136411.0
2021-07-21 15:50:00,86.46,86.64,86.38,86.59,449555.0,78.6783,78.8421,78.6055,78.7966,449555.0
2021-07-22 09:30:00,86.27,86.5,85.4,85.65,120937.0,78.5054,78.7147,77.7137,77.9412,120937.0
2021-07-22 09:40:00,85.65,86.07,85.57,85.62,67236.0,77.9412,78.3234,77.8684,77.9139,67236.0
2021-07-22 09:50:00,85.61,85.77,85.49,85.53,56952.0,77.9048,78.0504,77.7956,77.832,56952.0
2021-07-22 10:00:00,85.53,85.68,85.35,85.68,89348.0,77.832,77.9685,77.6682,77.9685,89348.0
2021-07-22 10:10:00,85.68,85.91,85.68,85.7,133063.0,77.9685,78.1778,77.9685,77.9867,133063.0
2021-07-22 10:20:00,85.71,85.8,85.51,85.56,63507.0,77.9958,78.0777,77.8138,77.8593,63507.0
2021-07-22 10:30:00,85.55,85.68,85.54,85.59,77433.0,77.8502,77.9685,77.8411,77.8866,77433.0
2021-07-22 10:40:00,85.58,85.7,85.5,85.53,78318.0,77.8775,77.9867,77.8047,77.832,78318.0
2021-07-22 10:50:00,85.51,85.57,85.43,85.45,36253.0,77.8138,77.8684,77.741,77.7592,36253.0
2021-07-22 11:00:00,85.43,85.48,85.19,85.32,73395.0,77.741,77.7865,77.5226,77.6409,73395.0
2021-07-22 11:10:00,85.34,85.44,85.31,85.41,84646.0,77.6591,77.7501,77.6318,77.7228,84646.0
2021-07-22 11:20:00,85.41,85.52,85.27,85.41,50721.0,77.7228,77.8229,77.5954,77.7228,50721.0
2021-07-22 11:30:00,85.43,85.44,85.27,85.35,38957.0,77.741,77.7501,77.5954,77.6682,38957.0
2021-07-22 11:40:00,85.35,85.4,85.24,85.4,47949.0,77.6682,77.7137,77.5681,77.7137,47949.0
2021-07-22 11:50:00,85.39,85.46,85.31,85.42,47343.0,77.7046,77.7683,77.6318,77.7319,47343.0
2021-07-22 12:00:00,85.42,85.49,85.4,85.42,55839.0,77.7319,77.7956,77.7137,77.7319,55839.0
2021-07-22 12:10:00,85.41,85.45,85.38,85.4,17538.0,77.7228,77.7592,77.6955,77.7137,17538.0
2021-07-22 12:20:00,85.4,85.55,85.4,85.55,55271.0,77.7137,77.8502,77.7137,77.8502,55271.0
2021-07-22 12:30:00,85.55,85.68,85.55,85.66,175627.0,77.8502,77.9685,77.8502,77.9503,175627.0
2021-07-22 12:40:00,85.65,85.69,85.53,85.55,38649.0,77.9412,77.9776,77.832,77.8502,38649.0
2021-07-22 12:50:00,85.56,85.78,85.56,85.75,183298.0,77.8593,78.0595,77.8593,78.0322,183298.0
2021-07-22 13:00:00,85.74,85.76,85.68,85.73,91763.0,78.0231,78.0413,77.9685,78.014,91763.0
2021-07-22 13:10:00,85.73,85.9,85.72,85.77,43737.0,78.014,78.1687,78.0049,78.0504,43737.0
2021-07-22 13:20:00,85.76,85.84,85.73,85.77,51616.0,78.0413,78.1141,78.014,78.0504,51616.0
2021-07-22 13:30:00,85.8,85.87,85.75,85.83,46980.0,78.0777,78.1414,78.0322,78.105,46980.0
2021-07-22 13:40:00,85.83,85.93,85.81,85.84,48838.0,78.105,78.196,78.0868,78.1141,48838.0
2021-07-22 13:50:00,85.84,85.94,85.82,85.92,45851.0,78.1141,78.2051,78.0959,78.1869,45851.0
2021-07-22 14:00:00,85.91,85.94,85.85,85.91,123144.0,78.1778,78.2051,78.1232,78.1778,123144.0
2021-07-22 14:10:00,85.91,86.01,85.9,85.94,42556.0,78.1778,78.2688,78.1687,78.2051,42556.0
2021-07-22 14:20:00,85.94,85.97,85.9,85.96,46077.0,78.2051,78.2324,78.1687,78.2233,46077.0
2021-07-22 14:30:00,85.96,85.98,85.89,85.91,44929.0,78.2233,78.2415,78.1596,78.1778,44929.0
2021-07-22 14:40:00,85.92,85.97,85.87,85.94,35486.0,78.1869,78.2324,78.1414,78.2051,35486.0
2021-07-22 14:50:00,85.94,85.96,85.89,85.95,33149.0,78.2051,78.2233,78.1596,78.2142,33149.0
2021-07-22 15:00:00,85.95,85.99,85.89,85.94,46383.0,78.2142,78.2506,78.1596,78.2051,46383.0
2021-07-22 15:10:00,85.94,85.96,85.82,85.92,58186.0,78.2051,78.2233,78.0959,78.1869,58186.0
2021-07-22 15:20:00,85.91,85.93,85.84,85.84,63960.0,78.1778,78.196,78.1141,78.1141,63960.0
2021-07-22 15:30:00,85.85,85.85,85.71,85.76,109953.0,78.1232,78.1232,77.9958,78.0413,109953.0
2021-07-22 15:40:00,85.76,85.88,85.67,85.88,90861.0,78.0413,78.1505,77.9594,78.1505,90861.0
2021-07-22 15:50:00,85.88,85.89,85.77,85.82,299944.0,78.1505,78.1596,78.0504,78.0959,299944.0
2021-07-23 09:30:00,86.73,86.73,86.2,86.2,137256.0,78.924,78.924,78.4417,78.4417,137256.0
2021-07-23 09:40:00,86.17,86.29,85.81,85.97,68782.0,78.4144,78.5236,78.0868,78.2324,68782.0
2021-07-23 09:50:00,85.9,85.93,85.61,85.7,38031.0,78.1687,78.196,77.9048,77.9867,38031.0
2021-07-23 10:00:00,85.71,85.9,85.65,85.85,32842.0,77.9958,78.1687,77.9412,78.1232,32842.0
2021-07-23 10:10:00,85.84,85.87,85.67,85.68,37109.0,78.1141,78.1414,77.9594,77.9685,37109.0
2021-07-23 10:20:00,85.67,85.89,85.61,85.89,23675.0,77.9594,78.1596,77.9048,78.1596,23675.0
2021-07-23 10:30:00,85.88,86.05,85.81,85.9,53159.0,78.1505,78.3052,78.0868,78.1687,53159.0
2021-07-23 10:40:00,85.92,86.18,85.91,86.16,53588.0,78.1869,78.4235,78.1778,78.4053,53588.0
2021-07-23 10:50:00,86.16,86.19,86.09,86.11,42809.0,78.4053,78.4326,78.3416,78.3598,42809.0
2021-07-23 11:00:00,86.11,86.29,86.1,86.26,49332.0,78.3598,78.5236,78.3507,78.4963,49332.0
2021-07-23 11:10:00,86.26,86.26,86.02,86.04,28744.0,78.4963,78.4963,78.2779,78.2961,28744.0
2021-07-23 11:20:00,86.03,86.14,86.03,86.12,25421.0,78.287,78.3871,78.287,78.3689,25421.0
2021-07-23 11:30:00,86.12,86.24,86.08,86.09,34773.0,78.3689,78.4781,78.3325,78.3416,34773.0
2021-07-23 11:40:00,86.1,86.13,85.88,85.88,38766.0,78.3507,78.378,78.1505,78.1505,38766.0
2021-07-23 11:50:00,85.88,85.91,85.73,85.75,36198.0,78.1505,78.1778,78.014,78.0322,36198.0
2021-07-23 12:00:00,85.76,85.94,85.74,85.87,47208.0,78.0413,78.2051,78.0231,78.1414,47208.0
2021-07-23 12:10:00,85.87,86.03,85.86,85.93,39888.0,78.1414,78.287,78.1323,78.196,39888.0
2021-07-23 12:20:00,85.94,85.98,85.84,85.95,29501.0,78.2051,78.2415,78.1141,78.2142,29501.0
2021-07-23 12:30:00,85.96,86.0,85.84,85.89,49239.0,78.2233,78.2597,78.1141,78.1596,49239.0
2021-07-23 12:40:00,85.89,85.91,85.84,85.86,18957.0,78.1596,78.1778,78.1141,78.1323,18957.0
2021-07-23 12:50:00,85.84,85.89,85.77,85.88,49174.0,78.1141,78.1596,78.0504,78.1505,49174.0
2021-07-23 13:00:00,85.88,86.0,85.88,86.0,23917.0,78.1505,78.2597,78.1505,78.2597,23917.0
2021-07-23 13:10:00,86.0,86.1,85.99,86.07,34673.0,78.2597,78.3507,78.2506,78.3234,34673.0
2021-07-23 13:20:00,86.07,86.07,85.99,86.01,33759.0,78.3234,78.3234,78.2506,78.2688,33759.0
2021-07-23 13:30:00,86.0,86.05,85.95,86.05,37876.0,78.2597,78.3052,78.2142,78.3052,37876.0
2021-07-23 13:40:00,86.05,86.13,85.99,86.11,26265.0,78.3052,78.378,78.2506,78.3598,26265.0
2021-07-23 13:50:00,86.12,86.12,86.04,86.08,19007.0,78.3689,78.3689,78.2961,78.3325,19007.0
2021-07-23 14:00:00,86.07,86.07,85.9,85.93,46328.0,78.3234,78.3234,78.1687,78.196,46328.0
2021-07-23 14:10:00,85.91,86.01,85.88,85.88,41081.0,78.1778,78.2688,78.1505,78.1505,41081.0
2021-07-23 14:20:00,85.87,85.89,85.78,85.8,31695.0,78.1414,78.1596,78.0595,78.0777,31695.0
2021-07-23 14:30:00,85.79,85.94,85.79,85.94,33047.0,78.0686,78.2051,78.0686,78.2051,33047.0
2021-07-23 14:40:00,85.93,85.98,85.88,85.93,41007.0,78.196,78.2415,78.1505,78.196,41007.0
2021-07-23 14:50:00,85.94,85.97,85.91,85.94,27914.0,78.2051,78.2324,78.1778,78.2051,27914.0
2021-07-23 15:00:00,85.95,85.97,85.85,85.87,31476.0,78.2142,78.2324,78.1232,78.1414,31476.0
2021-07-23 15:10:00,85.88,85.9,85.74,85.84,35288.0,78.1505,78.1687,78.0231,78.1141,35288.0
2021-07-23 15:20:00,85.84,85.9,85.8,85.9,37566.0,78.1141,78.1687,78.0777,78.1687,37566.0
2021-07-23 15:30:00,85.9,86.06,85.9,86.04,48766.0,78.1687,78.3143,78.1687,78.2961,48766.0
2021-07-23 15:40:00,86.05,86.05,85.95,85.98,45131.0,78.3052,78.3052,78.2142,78.2415,45131.0
2021-07-23 15:50:00,85.98,86.01,85.79,85.8,270550.0,78.2415,78.2688,78.0686,78.0777,270550.0
2021-07-26 09:30:00,85.73,86.2,85.67,85.73,129773.0,78.014,78.4417,77.9594,78.014,129773.0
2021-07-26 09:40:00,85.69,85.94,85.58,85.86,135425.0,77.9776,78.2051,77.8775,78.1323,135425.0
2021-07-26 09:50:00,85.81,85.98,85.74,85.8,69999.0,78.0868,78.2415,78.0231,78.0777,69999.0
2021-07-26 10:00:00,85.8,85.96,85.72,85.89,80262.0,78.0777,78.2233,78.0049,78.1596,80262.0
2021-07-26 10:10:00,85.88,85.99,85.8,85.91,119689.0,78.1505,78.2506,78.0777,78.1778,119689.0
2021-07-26 10:20:00,85.92,85.97,85.88,85.9,33289.0,78.1869,78.2324,78.1505,78.1687,33289.0
2021-07-26 10:30:00,85.89,85.89,85.42,85.48,67841.0,78.1596,78.1596,77.7319,77.7865,67841.0
2021-07-26 10:40:00,85.47,85.75,85.43,85.7,74865.0,77.7774,78.0322,77.741,77.9867,74865.0
2021-07-26 10:50:00,85.7,85.78,85.6,85.63,51460.0,77.9867,78.0595,77.8957,77.923,51460.0
2021-07-26 11:00:00,85.6,85.67,85.48,85.6,44974.0,77.8957,77.9594,77.7865,77.8957,44974.0
2021-07-26 11:10:00,85.59,85.7,85.52,85.64,51502.0,77.8866,77.9867,77.8229,77.9321,51502.0
2021-07-26 11:20:00,85.64,85.76,85.6,85.64,48568.0,77.9321,78.0413,77.8957,77.9321,48568.0
2021-07-26 11:30:00,85.64,85.77,85.61,85.7,42654.0,77.9321,78.0504,77.9048,77.9867,42654.0
2021-07-26 11:40:00,85.7,85.79,85.68,85.69,24889.0,77.9867,78.0686,77.9685,77.9776,24889.0
2021-07-26 11:50:00,85.74,85.77,85.67,85.7,44188.0,78.0231,78.0504,77.9594,77.9867,44188.0
2021-07-26 12:00:00,85.7,85.71,85.54,85.55,30390.0,77.9867,77.9958,77.8411,77.8502,30390.0
2021-07-26 12:10:00,85.56,85.59,85.43,85.51,26427.0,77.8593,77.8866,77.741,77.8138,26427.0
2021-07-26 12:20:00,85.52,85.68,85.51,85.63,29288.0,77.8229,77.9685,77.8138,77.923,29288.0
2021-07-26 12:30:00,85.63,85.81,85.62,85.73,20380.0,77.923,78.0868,77.9139,78.014,20380.0
2021-07-26 12:40:00,85.73,85.88,85.69,85.82,56890.0,78.014,78.1505,77.9776,78.0959,56890.0
2021-07-26 12:50:00,85.82,85.87,85.77,85.86,44941.0,78.0959,78.1414,78.0504,78.1323,44941.0
2021-07-26 13:00:00,85.86,85.89,85.73,85.82,36460.0,78.1323,78.1596,78.014,78.0959,36460.0
2021-07-26 13:10:00,85.82,85.82,85.7,85.79,31689.0,78.0959,78.0959,77.9867,78.0686,31689.0
2021-07-26 13:20:00,85.78,85.82,85.67,85.71,25069.0,78.0595,78.0959,77.9594,77.9958,25069.0
2021-07-26 13:30:00,85.72,85.75,85.64,85.67,45766.0,78.0049,78.0322,77.9321,77.9594,45766.0
2021-07-26 13:40:00,85.67,85.72,85.61,85.65,31923.0,77.9594,78.0049,77.9048,77.9412,31923.0
2021-07-26 13:50:00,85.65,85.75,85.64,85.75,28274.0,77.9412,78.0322,77.9321,78.0322,28274.0
2021-07-26 14:00:00,85.75,85.78,85.68,85.76,36092.0,78.0322,78.0595,77.9685,78.0413,36092.0
2021-07-26 14:10:00,85.76,85.9,85.7,85.87,70732.0,78.0413,78.1687,77.9867,78.1414,70732.0
2021-07-26 14:20:00,85.87,85.93,85.84,85.92,75522.0,78.1414,78.196,78.1141,78.1869,75522.0
2021-07-26 14:30:00,85.92,85.98,85.87,85.9,58922.0,78.1869,78.2415,78.1414,78.1687,58922.0
2021-07-26 14:40:00,85.91,85.94,85.78,85.81,46461.0,78.1778,78.2051,78.0595,78.0868,46461.0
2021-07-26 14:50:00,85.82,85.86,85.77,85.79,27477.0,78.0959,78.1323,78.0504,78.0686,27477.0
2021-07-26 15:00:00,85.79,85.94,85.78,85.94,56297.0,78.0686,78.2051,78.0595,78.2051,56297.0
2021-07-26 15:10:00,85.94,86.0,85.87,85.89,93537.0,78.2051,78.2597,78.1414,78.1596,93537.0
2021-07-26 15:20:00,85.89,85.96,85.87,85.89,46471.0,78.1596,78.2233,78.1414,78.1596,46471.0
2021-07-26 15:30:00,85.9,85.97,85.86,85.96,79051.0,78.1687,78.2324,78.1323,78.2233,79051.0
2021-07-26 15:40:00,85.95,85.99,85.88,85.98,109412.0,78.2142,78.2506,78.1505,78.2415,109412.0
2021-07-26 15:50:00,85.97,86.09,85.9,85.9,259369.0,78.2324,78.3416,78.1687,78.1687,259369.0
2021-07-27 09:30:00,87.6,88.65,87.51,88.26,590809.0,79.7157,80.6712,79.6338,80.3163,590809.0
2021-07-27 09:40:00,88.26,88.49,87.41,88.44,415566.0,80.3163,80.5256,79.5428,80.4801,415566.0
2021-07-27 09:50:00,88.44,89.35,88.42,89.22,654570.0,80.4801,81.3082,80.4619,81.1899,654570.0
2021-07-27 10:00:00,89.22,89.28,88.58,88.76,350330.0,81.1899,81.2445,80.6075,80.7713,350330.0
2021-07-27 10:10:00,88.76,88.76,88.07,88.21,185670.0,80.7713,80.7713,80.1434,80.2708,185670.0
2021-07-27 10:20:00,88.23,89.2,88.21,89.15,209041.0,80.289,81.1717,80.2708,81.1262,209041.0
2021-07-27 10:30:00,89.16,89.34,89.09,89.31,148134.0,81.1353,81.2991,81.0716,81.2718,148134.0
2021-07-27 10:40:00,89.31,89.46,88.58,88.66,239571.0,81.2718,81.4083,80.6075,80.6803,239571.0
2021-07-27 10:50:00,88.66,89.01,88.52,88.87,153064.0,80.6803,80.9988,80.5529,80.8714,153064.0
2021-07-27 11:00:00,88.87,89.05,88.73,88.98,167291.0,80.8714,81.0352,80.744,80.9715,167291.0
2021-07-27 11:10:00,88.98,89.28,88.96,89.04,119221.0,80.9715,81.2445,80.9533,81.0261,119221.0
2021-07-27 11:20:00,88.99,89.19,88.92,89.13,111385.0,80.9806,81.1626,80.9169,81.108,111385.0
2021-07-27 11:30:00,89.12,89.17,88.95,89.05,101159.0,81.0989,81.1444,80.9442,81.0352,101159.0
2021-07-27 11:40:00,89.06,89.27,88.92,89.24,123650.0,81.0443,81.2354,80.9169,81.2081,123650.0
2021-07-27 11:50:00,89.24,89.42,89.07,89.09,135032.0,81.2081,81.3719,81.0534,81.0716,135032.0
2021-07-27 12:00:00,89.08,89.23,89.02,89.06,96417.0,81.0625,81.199,81.0079,81.0443,96417.0
2021-07-27 12:10:00,89.08,89.08,88.69,88.76,122982.0,81.0625,81.0625,80.7076,80.7713,122982.0
2021-07-27 12:20:00,88.76,89.11,88.74,89.11,105828.0,80.7713,81.0898,80.7531,81.0898,105828.0
2021-07-27 12:30:00,89.11,89.18,88.97,89.16,113768.0,81.0898,81.1535,80.9624,81.1353,113768.0
2021-07-27 12:40:00,89.16,89.22,89.07,89.1,60826.0,81.1353,81.1899,81.0534,81.0807,60826.0
2021-07-27 12:50:00,89.09,89.21,89.02,89.14,55651.0,81.0716,81.1808,81.0079,81.1171,55651.0
2021-07-27 13:00:00,89.14,89.25,89.1,89.15,61934.0,81.1171,81.2172,81.0807,81.1262,61934.0
2021-07-27 13:10:00,89.14,89.15,88.91,89.0,80466.0,81.1171,81.1262,80.9078,80.9897,80466.0
2021-07-27 13:20:00,89.0,89.0,88.55,88.59,172936.0,80.9897,80.9897,80.5802,80.6166,172936.0
2021-07-27 13:30:00,88.57,88.62,88.37,88.51,136360.0,80.5984,80.6439,80.4164,80.5438,136360.0
2021-07-27 13:40:00,88.5,88.63,88.43,88.55,77546.0,80.5347,80.653,80.471,80.5802,77546.0
2021-07-27 13:50:00,88.56,88.56,88.36,88.38,73258.0,80.5893,80.5893,80.4073,80.4255,73258.0
2021-07-27 14:00:00,88.38,88.47,88.3,88.41,76800.0,80.4255,80.5074,80.3527,80.4528,76800.0
2021-07-27 14:10:00,88.42,88.7,88.39,88.67,88454.0,80.4619,80.7167,80.4346,80.6894,88454.0
2021-07-27 14:20:00,88.67,88.68,88.4,88.48,102950.0,80.6894,80.6985,80.4437,80.5165,102950.0
2021-07-27 14:30:00,88.48,88.58,88.38,88.54,63124.0,80.5165,80.6075,80.4255,80.5711,63124.0
2021-07-27 14:40:00,88.55,88.58,88.39,88.51,58141.0,80.5802,80.6075,80.4346,80.5438,58141.0
2021-07-27 14:50:00,88.5,88.56,88.4,88.51,72124.0,80.5347,80.5893,80.4437,80.5438,72124.0
2021-07-27 15:00:00,88.52,88.68,88.52,88.55,93760.0,80.5529,80.6985,80.5529,80.5802,93760.0
2021-07-27 15:10:00,88.55,88.58,88.34,88.35,97725.0,80.5802,80.6075,80.3891,80.3982,97725.0
2021-07-27 15:20:00,88.34,88.35,88.21,88.23,115764.0,80.3891,80.3982,80.2708,80.289,115764.0
2021-07-27 15:30:00,88.23,88.24,87.99,88.02,179187.0,80.289,80.2981,80.0706,80.0979,179187.0
2021-07-27 15:40:00,88.01,88.11,87.97,88.02,212747.0,80.0888,80.1798,80.0524,80.0979,212747.0
2021-07-27 15:50:00,88.01,88.25,88.01,88.24,467962.0,80.0888,80.3072,80.0888,80.2981,467962.0
2021-07-28 09:30:00,89.12,89.12,88.6,88.99,229030.0,81.0989,81.0989,80.6257,80.9806,229030.0
2021-07-28 09:40:00,88.98,89.02,88.27,88.37,112157.0,80.9715,81.0079,80.3254,80.4164,112157.0
2021-07-28 09:50:00,88.38,88.45,87.69,87.71,96454.0,80.4255,80.4892,79.7976,79.8158,96454.0
2021-07-28 10:00:00,87.73,87.76,87.41,87.45,91126.0,79.834,79.8613,79.5428,79.5792,91126.0
2021-07-28 10:10:00,87.46,87.49,87.28,87.29,141501.0,79.5883,79.6156,79.4245,79.4336,141501.0
2021-07-28 10:20:00,87.31,87.61,87.31,87.45,154642.0,79.4518,79.7248,79.4518,79.5792,154642.0
2021-07-28 10:30:00,87.52,87.8,87.47,87.51,125378.0,79.6429,79.8977,79.5974,79.6338,125378.0
2021-07-28 10:40:00,87.49,87.68,87.45,87.52,67222.0,79.6156,79.7885,79.5792,79.6429,67222.0
2021-07-28 10:50:00,87.52,87.55,87.21,87.51,98375.0,79.6429,79.6702,79.3608,79.6338,98375.0
2021-07-28 11:00:00,87.5,87.58,87.4,87.48,102912.0,79.6247,79.6975,79.5337,79.6065,102912.0
2021-07-28 11:10:00,87.48,87.8,87.45,87.61,77645.0,79.6065,79.8977,79.5792,79.7248,77645.0
2021-07-28 11:20:00,87.62,87.7,87.55,87.65,61491.0,79.7339,79.8067,79.6702,79.7612,61491.0
2021-07-28 11:30:00,87.63,87.73,87.51,87.7,64489.0,79.743,79.834,79.6338,79.8067,64489.0
2021-07-28 11:40:00,87.72,87.91,87.66,87.88,72317.0,79.8249,79.9978,79.7703,79.9705,72317.0
2021-07-28 11:50:00,87.88,88.12,87.88,88.06,72647.0,79.9705,80.1889,79.9705,80.1343,72647.0
2021-07-28 12:00:00,88.06,88.08,87.96,87.98,71140.0,80.1343,80.1525,80.0433,80.0615,71140.0
2021-07-28 12:10:00,88.0,88.01,87.44,87.64,133136.0,80.0797,80.0888,79.5701,79.7521,133136.0
2021-07-28 12:20:00,87.63,87.64,87.45,87.45,91301.0,79.743,79.7521,79.5792,79.5792,91301.0
2021-07-28 12:30:00,87.45,87.52,87.12,87.2,144740.0,79.5792,79.6429,79.2789,79.3517,144740.0
2021-07-28 12:40:00,87.2,87.34,87.17,87.3,57844.0,79.3517,79.4791,79.3244,79.4427,57844.0
2021-07-28 12:50:00,87.3,87.39,87.15,87.2,42035.0,79.4427,79.5246,79.3062,79.3517,42035.0
2021-07-28 13:00:00,87.22,87.26,87.14,87.23,28309.0,79.3699,79.4063,79.2971,79.379,28309.0
2021-07-28 13:10:00,87.24,87.31,87.21,87.26,41064.0,79.3881,79.4518,79.3608,79.4063,41064.0
2021-07-28 13:20:00,87.28,87.28,87.16,87.21,50976.0,79.4245,79.4245,79.3153,79.3608,50976.0
2021-07-28 13:30:00,87.21,87.28,87.09,87.14,56165.0,79.3608,79.4245,79.2516,79.2971,56165.0
2021-07-28 13:40:00,87.14,87.23,87.06,87.2,109760.0,79.2971,79.379,79.2243,79.3517,109760.0
2021-07-28 13:50:00,87.23,87.23,86.99,87.12,70029.0,79.379,79.379,79.1606,79.2789,70029.0
2021-07-28 14:00:00,87.1,87.11,86.95,87.02,106221.0,79.2607,79.2698,79.1242,79.1879,106221.0
2021-07-28 14:10:00,87.03,87.31,87.03,87.27,59041.0,79.197,79.4518,79.197,79.4154,59041.0
2021-07-28 14:20:00,87.26,87.57,87.25,87.56,113568.0,79.4063,79.6884,79.3972,79.6793,113568.0
2021-07-28 14:30:00,87.56,87.6,87.33,87.48,250280.0,79.6793,79.7157,79.47,79.6065,250280.0
2021-07-28 14:40:00,87.47,87.89,87.47,87.85,123954.0,79.5974,79.9796,79.5974,79.9432,123954.0
2021-07-28 14:50:00,87.85,87.94,87.68,87.79,80746.0,79.9432,80.0251,79.7885,79.8886,80746.0
2021-07-28 15:00:00,87.79,87.86,87.46,87.54,115037.0,79.8886,79.9523,79.5883,79.6611,115037.0
2021-07-28 15:10:00,87.53,87.62,87.41,87.42,69067.0,79.652,79.7339,79.5428,79.5519,69067.0
2021-07-28 15:20:00,87.43,87.48,87.26,87.46,107882.0,79.561,79.6065,79.4063,79.5883,107882.0
2021-07-28 15:30:00,87.45,87.6,87.36,87.38,100355.0,79.5792,79.7157,79.4973,79.5155,100355.0
2021-07-28 15:40:00,87.38,87.53,87.3,87.51,143006.0,79.5155,79.652,79.4427,79.6338,143006.0
2021-07-28 15:50:00,87.52,87.52,87.19,87.2,318001.0,79.6429,79.6429,79.3426,79.3517,318001.0
2021-07-29 09:30:00,88.63,88.65,87.62,87.72,171318.0,80.653,80.6712,79.7339,79.8249,171318.0
2021-07-29 09:40:00,87.72,87.88,87.49,87.72,109989.0,79.8249,79.9705,79.6156,79.8249,109989.0
2021-07-29 09:50:00,87.72,87.92,87.53,87.75,92444.0,79.8249,80.0069,79.652,79.8522,92444.0
2021-07-29 10:00:00,87.76,88.07,87.62,88.06,81378.0,79.8613,80.1434,79.7339,80.1343,81378.0
2021-07-29 10:10:00,88.08,88.34,88.04,88.33,55322.0,80.1525,80.3891,80.1161,80.38,55322.0
2021-07-29 10:20:00,88.31,88.35,88.2,88.21,40258.0,80.3618,80.3982,80.2617,80.2708,40258.0
2021-07-29 10:30:00,88.24,88.39,88.17,88.34,134724.0,80.2981,80.4346,80.2344,80.3891,134724.0
2021-07-29 10:40:00,88.34,88.48,88.32,88.39,55795.0,80.3891,80.5165,80.3709,80.4346,55795.0
2021-07-29 10:50:00,88.38,88.49,88.26,88.45,52765.0,80.4255,80.5256,80.3163,80.4892,52765.0
2021-07-29 11:00:00,88.46,88.54,88.35,88.46,62679.0,80.4983,80.5711,80.3982,80.4983,62679.0
2021-07-29 11:10:00,88.46,88.6,88.41,88.51,66139.0,80.4983,80.6257,80.4528,80.5438,66139.0
2021-07-29 11:20:00,88.51,88.55,88.35,88.4,36459.0,80.5438,80.5802,80.3982,80.4437,36459.0
2021-07-29 11:30:00,88.41,88.6,88.38,88.55,38565.0,80.4528,80.6257,80.4255,80.5802,38565.0
2021-07-29 11:40:00,88.55,88.56,88.38,88.4,48959.0,80.5802,80.5893,80.4255,80.4437,48959.0
2021-07-29 11:50:00,88.39,88.41,88.28,88.37,103739.0,80.4346,80.4528,80.3345,80.4164,103739.0
2021-07-29 12:00:00,88.38,88.39,88.29,88.34,85107.0,80.4255,80.4346,80.3436,80.3891,85107.0
2021-07-29 12:10:00,88.34,88.38,88.28,88.38,57815.0,80.3891,80.4255,80.3345,80.4255,57815.0
2021-07-29 12:20:00,88.39,88.54,88.39,88.49,46992.0,80.4346,80.5711,80.4346,80.5256,46992.0
2021-07-29 12:30:00,88.48,88.53,88.39,88.39,48627.0,80.5165,80.562,80.4346,80.4346,48627.0
2021-07-29 12:40:00,88.39,88.42,88.3,88.36,59977.0,80.4346,80.4619,80.3527,80.4073,59977.0
2021-07-29 12:50:00,88.36,88.4,88.22,88.3,103365.0,80.4073,80.4437,80.2799,80.3527,103365.0
2021-07-29 13:00:00,88.3,88.37,88.22,88.32,68864.0,80.3527,80.4164,80.2799,80.3709,68864.0
2021-07-29 13:10:00,88.32,88.47,88.32,88.41,51724.0,80.3709,80.5074,80.3709,80.4528,51724.0
2021-07-29 13:20:00,88.41,88.49,88.33,88.42,57823.0,80.4528,80.5256,80.38,80.4619,57823.0
2021-07-29 13:30:00,88.42,88.47,88.33,88.38,46777.0,80.4619,80.5074,80.38,80.4255,46777.0
2021-07-29 13:40:00,88.38,88.44,88.34,88.41,38026.0,80.4255,80.4801,80.3891,80.4528,38026.0
2021-07-29 13:50:00,88.42,88.51,88.39,88.46,37147.0,80.4619,80.5438,80.4346,80.4983,37147.0
2021-07-29 14:00:00,88.48,88.49,88.37,88.4,46854.0,80.5165,80.5256,80.4164,80.4437,46854.0
2021-07-29 14:10:00,88.4,88.43,88.34,88.4,37141.0,80.4437,80.471,80.3891,80.4437,37141.0
2021-07-29 14:20:00,88.41,88.41,88.27,88.32,35319.0,80.4528,80.4528,80.3254,80.3709,35319.0
2021-07-29 14:30:00,88.31,88.33,88.2,88.21,34699.0,80.3618,80.38,80.2617,80.2708,34699.0
2021-07-29 14:40:00,88.2,88.31,88.18,88.3,39740.0,80.2617,80.3618,80.2435,80.3527,39740.0
2021-07-29 14:50:00,88.33,88.33,88.15,88.26,98896.0,80.38,80.38,80.2162,80.3163,98896.0
2021-07-29 15:00:00,88.26,88.26,88.15,88.2,82887.0,80.3163,80.3163,80.2162,80.2617,82887.0
2021-07-29 15:10:00,88.2,88.22,88.09,88.09,55848.0,80.2617,80.2799,80.1616,80.1616,55848.0
2021-07-29 15:20:00,88.09,88.19,88.07,88.08,46966.0,80.1616,80.2526,80.1434,80.1525,46966.0
2021-07-29 15:30:00,88.08,88.14,87.96,87.97,83970.0,80.1525,80.2071,80.0433,80.0524,83970.0
2021-07-29 15:40:00,87.97,87.98,87.78,87.83,99024.0,80.0524,80.0615,79.8795,79.925,99024.0
2021-07-29 15:50:00,87.82,87.84,87.66,87.66,308267.0,79.9159,79.9341,79.7703,79.7703,308267.0
2021-07-30 09:30:00,87.37,87.76,87.16,87.74,137921.0,79.5064,79.8613,79.3153,79.8431,137921.0
2021-07-30 09:40:00,87.75,87.76,87.29,87.45,98968.0,79.8522,79.8613,79.4336,79.5792,98968.0
2021-07-30 09:50:00,87.46,87.64,87.23,87.51,65092.0,79.5883,79.7521,79.379,79.6338,65092.0
2021-07-30 10:00:00,87.49,87.53,87.19,87.52,79545.0,79.6156,79.652,79.3426,79.6429,79545.0
2021-07-30 10:10:00,87.52,87.6,87.14,87.19,62596.0,79.6429,79.7157,79.2971,79.3426,62596.0
2021-07-30 10:20:00,87.18,87.31,86.99,87.04,77150.0,79.3335,79.4518,79.1606,79.2061,77150.0
2021-07-30 10:30:00,87.04,87.25,87.0,87.19,88313.0,79.2061,79.3972,79.1697,79.3426,88313.0
2021-07-30 10:40:00,87.19,87.32,87.06,87.09,74480.0,79.3426,79.4609,79.2243,79.2516,74480.0
2021-07-30 10:50:00,87.13,87.2,87.01,87.06,50271.0,79.288,79.3517,79.1788,79.2243,50271.0
2021-07-30 11:00:00,87.05,87.18,86.92,87.18,53898.0,79.2152,79.3335,79.0969,79.3335,53898.0
2021-07-30 11:10:00,87.18,87.34,87.13,87.27,67193.0,79.3335,79.4791,79.288,79.4154,67193.0
2021-07-30 11:20:00,87.3,87.38,87.17,87.21,34829.0,79.4427,79.5155,79.3244,79.3608,34829.0
2021-07-30 11:30:00,87.2,87.25,87.04,87.06,50487.0,79.3517,79.3972,79.2061,79.2243,50487.0
2021-07-30 11:40:00,87.05,87.1,86.97,87.0,48399.0,79.2152,79.2607,79.1424,79.1697,48399.0
2021-07-30 11:50:00,87.01,87.08,86.92,87.07,90808.0,79.1788,79.2425,79.0969,79.2334,90808.0
2021-07-30 12:00:00,87.06,87.06,86.91,87.04,35418.0,79.2243,79.2243,79.0878,79.2061,35418.0
2021-07-30 12:10:00,87.03,87.07,86.9,86.96,81875.0,79.197,79.2334,79.0787,79.1333,81875.0
2021-07-30 12:20:00,86.97,87.03,86.93,86.96,44659.0,79.1424,79.197,79.106,79.1333,44659.0
2021-07-30 12:30:00,86.96,87.08,86.91,87.06,35031.0,79.1333,79.2425,79.0878,79.2243,35031.0
2021-07-30 12:40:00,87.07,87.17,87.06,87.09,51930.0,79.2334,79.3244,79.2243,79.2516,51930.0
2021-07-30 12:50:00,87.09,87.15,87.0,87.03,30991.0,79.2516,79.3062,79.1697,79.197,30991.0
2021-07-30 13:00:00,87.04,87.05,86.93,87.01,51505.0,79.2061,79.2152,79.106,79.1788,51505.0
2021-07-30 13:10:00,87.01,87.15,87.0,87.06,57529.0,79.1788,79.3062,79.1697,79.2243,57529.0
2021-07-30 13:20:00,87.08,87.12,86.98,87.12,47526.0,79.2425,79.2789,79.1515,79.2789,47526.0
2021-07-30 13:30:00,87.11,87.35,87.1,87.34,59413.0,79.2698,79.4882,79.2607,79.4791,59413.0
2021-07-30 13:40:00,87.34,87.39,87.22,87.32,36678.0,79.4791,79.5246,79.3699,79.4609,36678.0
2021-07-30 13:50:00,87.31,87.37,87.21,87.35,64839.0,79.4518,79.5064,79.3608,79.4882,64839.0
2021-07-30 14:00:00,87.35,87.39,87.11,87.19,113561.0,79.4882,79.5246,79.2698,79.3426,113561.0
2021-07-30 14:10:00,87.17,87.21,87.09,87.11,42587.0,79.3244,79.3608,79.2516,79.2698,42587.0
2021-07-30 14:20:00,87.1,87.19,86.85,86.85,40032.0,79.2607,79.3426,79.0332,79.0332,40032.0
2021-07-30 14:30:00,86.85,86.85,86.68,86.7,43424.0,79.0332,79.0332,78.8785,78.8967,43424.0
2021-07-30 14:40:00,86.7,86.8,86.66,86.78,48747.0,78.8967,78.9877,78.8603,78.9695,48747.0
2021-07-30 14:50:00,86.79,86.87,86.74,86.82,47428.0,78.9786,79.0514,78.9331,79.0059,47428.0
2021-07-30 15:00:00,86.82,86.99,86.8,86.98,56231.0,79.0059,79.1606,78.9877,79.1515,56231.0
2021-07-30 15:10:00,86.98,87.09,86.97,87.04,53807.0,79.1515,79.2516,79.1424,79.2061,53807.0
2021-07-30 15:20:00,87.04,87.06,86.94,87.0,66250.0,79.2061,79.2243,79.1151,79.1697,66250.0
2021-07-30 15:30:00,87.0,87.02,86.89,86.89,83828.0,79.1697,79.1879,79.0696,79.0696,83828.0
2021-07-30 15:40:00,86.89,86.92,86.74,86.83,131824.0,79.0696,79.0969,78.9331,79.015,131824.0
2021-07-30 15:50:00,86.83,86.96,86.79,86.95,460230.0,79.015,79.1333,78.9786,79.1242,460230.0
2021-08-02 09:30:00,87.14,88.18,87.12,88.01,141260.0,79.2971,80.2435,79.2789,80.0888,141260.0
2021-08-02 09:40:00,87.98,88.74,87.98,88.66,104557.0,80.0615,80.7531,80.0615,80.6803,104557.0
2021-08-02 09:50:00,88.68,88.71,87.99,88.01,77011.0,80.6985,80.7258,80.0706,80.0888,77011.0
2021-08-02 10:00:00,88.0,88.2,87.95,88.17,86889.0,80.0797,80.2617,80.0342,80.2344,86889.0
2021-08-02 10:10:00,88.18,88.22,87.92,87.97,78444.0,80.2435,80.2799,80.0069,80.0524,78444.0
2021-08-02 10:20:00,87.98,87.99,87.74,87.75,106073.0,80.0615,80.0706,79.8431,79.8522,106073.0
2021-08-02 10:30:00,87.76,87.94,87.75,87.77,68339.0,79.8613,80.0251,79.8522,79.8704,68339.0
2021-08-02 10:40:00,87.76,87.76,87.47,87.51,58059.0,79.8613,79.8613,79.5974,79.6338,58059.0
2021-08-02 10:50:00,87.49,87.55,87.39,87.46,74256.0,79.6156,79.6702,79.5246,79.5883,74256.0
2021-08-02 11:00:00,87.46,87.66,87.39,87.65,70192.0,79.5883,79.7703,79.5246,79.7612,70192.0
2021-08-02 11:10:00,87.64,87.65,87.41,87.45,55015.0,79.7521,79.7612,79.5428,79.5792,55015.0
2021-08-02 11:20:00,87.46,87.63,87.39,87.52,55478.0,79.5883,79.743,79.5246,79.6429,55478.0
2021-08-02 11:30:00,87.57,87.58,87.31,87.37,51896.0,79.6884,79.6975,79.4518,79.5064,51896.0
2021-08-02 11:40:00,87.4,87.42,87.27,87.36,36476.0,79.5337,79.5519,79.4154,79.4973,36476.0
2021-08-02 11:50:00,87.35,87.36,87.08,87.09,52988.0,79.4882,79.4973,79.2425,79.2516,52988.0
2021-08-02 12:00:00,87.08,87.19,86.99,87.11,74614.0,79.2425,79.3426,79.1606,79.2698,74614.0
2021-08-02 12:10:00,87.11,87.24,87.09,87.23,52489.0,79.2698,79.3881,79.2516,79.379,52489.0
2021-08-02 12:20:00,87.22,87.24,87.08,87.22,63411.0,79.3699,79.3881,79.2425,79.3699,63411.0
2021-08-02 12:30:00,87.23,87.42,87.21,87.41,34414.0,79.379,79.5519,79.3608,79.5428,34414.0
2021-08-02 12:40:00,87.42,87.43,87.31,87.34,37235.0,79.5519,79.561,79.4518,79.4791,37235.0
2021-08-02 12:50:00,87.34,87.35,87.19,87.29,32787.0,79.4791,79.4882,79.3426,79.4336,32787.0
2021-08-02 13:00:00,87.31,87.34,87.15,87.18,35312.0,79.4518,79.4791,79.3062,79.3335,35312.0
2021-08-02 13:10:00,87.17,87.3,87.16,87.23,33649.0,79.3244,79.4427,79.3153,79.379,33649.0
2021-08-02 13:20:00,87.22,87.25,87.14,87.22,26104.0,79.3699,79.3972,79.2971,79.3699,26104.0
2021-08-02 13:30:00,87.22,87.24,87.13,87.16,30297.0,79.3699,79.3881,79.288,79.3153,30297.0
2021-08-02 13:40:00,87.15,87.21,87.12,87.17,38947.0,79.3062,79.3608,79.2789,79.3244,38947.0
2021-08-02 13:50:00,87.17,87.27,87.09,87.22,52869.0,79.3244,79.4154,79.2516,79.3699,52869.0
2021-08-02 14:00:00,87.23,87.27,87.13,87.22,63559.0,79.379,79.4154,79.288,79.3699,63559.0
2021-08-02 14:10:00,87.22,87.41,87.22,87.39,40100.0,79.3699,79.5428,79.3699,79.5246,40100.0
2021-08-02 14:20:00,87.39,87.39,87.16,87.24,82528.0,79.5246,79.5246,79.3153,79.3881,82528.0
2021-08-02 14:30:00,87.24,87.29,87.18,87.28,69894.0,79.3881,79.4336,79.3335,79.4245,69894.0
2021-08-02 14:40:00,87.28,87.29,87.18,87.2,47877.0,79.4245,79.4336,79.3335,79.3517,47877.0
2021-08-02 14:50:00,87.19,87.26,87.16,87.22,47788.0,79.3426,79.4063,79.3153,79.3699,47788.0
2021-08-02 15:00:00,87.21,87.22,87.01,87.07,63277.0,79.3608,79.3699,79.1788,79.2334,63277.0
2021-08-02 15:10:00,87.08,87.11,87.0,87.04,62486.0,79.2425,79.2698,79.1697,79.2061,62486.0
2021-08-02 15:20:00,87.03,87.05,86.9,86.97,91394.0,79.197,79.2152,79.0787,79.1424,91394.0
2021-08-02 15:30:00,86.97,86.97,86.68,86.7,134540.0,79.1424,79.1424,78.8785,78.8967,134540.0
2021-08-02 15:40:00,86.7,86.79,86.63,86.67,153064.0,78.8967,78.9786,78.833,78.8694,153064.0
2021-08-02 15:50:00,86.67,86.78,86.51,86.62,373737.0,78.8694,78.9695,78.7238,78.8239,373737.0
2021-08-03 09:30:00,86.69,86.78,86.03,86.03,97115.0,78.8876,78.9695,78.287,78.287,97115.0
2021-08-03 09:40:00,86.0,86.01,85.38,85.38,106009.0,78.2597,78.2688,77.6955,77.6955,106009.0
2021-08-03 09:50:00,85.4,85.63,85.33,85.52,88965.0,77.7137,77.923,77.65,77.8229,88965.0
2021-08-03 10:00:00,85.51,85.77,85.48,85.62,68330.0,77.8138,78.0504,77.7865,77.9139,68330.0
2021-08-03 10:10:00,85.63,86.07,85.44,86.03,78175.0,77.923,78.3234,77.7501,78.287,78175.0
2021-08-03 10:20:00,86.0,86.26,85.93,86.17,56172.0,78.2597,78.4963,78.196,78.4144,56172.0
2021-08-03 10:30:00,86.15,86.27,86.06,86.25,42794.0,78.3962,78.5054,78.3143,78.4872,42794.0
2021-08-03 10:40:00,86.25,86.48,86.25,86.45,38924.0,78.4872,78.6965,78.4872,78.6692,38924.0
2021-08-03 10:50:00,86.47,86.5,86.18,86.2,99985.0,78.6874,78.7147,78.4235,78.4417,99985.0
2021-08-03 11:00:00,86.19,86.45,86.13,86.4,33205.0,78.4326,78.6692,78.378,78.6237,33205.0
2021-08-03 11:10:00,86.4,86.49,86.26,86.3,69171.0,78.6237,78.7056,78.4963,78.5327,69171.0
2021-08-03 11:20:00,86.32,86.64,86.21,86.64,70730.0,78.5509,78.8421,78.4508,78.8421,70730.0
2021-08-03 11:30:00,86.63,86.88,86.62,86.85,78549.0,78.833,79.0605,78.8239,79.0332,78549.0
2021-08-03 11:40:00,86.86,87.17,86.78,86.82,129736.0,79.0423,79.3244,78.9695,79.0059,129736.0
2021-08-03 11:50:00,86.81,86.86,86.67,86.84,55494.0,78.9968,79.0423,78.8694,79.0241,55494.0
2021-08-03 12:00:00,86.85,86.86,86.68,86.73,37274.0,79.0332,79.0423,78.8785,78.924,37274.0
2021-08-03 12:10:00,86.73,86.8,86.67,86.73,34279.0,78.924,78.9877,78.8694,78.924,34279.0
2021-08-03 12:20:00,86.73,86.85,86.67,86.84,43176.0,78.924,79.0332,78.8694,79.0241,43176.0
2021-08-03 12:30:00,86.83,87.01,86.78,87.01,56278.0,79.015,79.1788,78.9695,79.1788,56278.0
2021-08-03 12:40:00,87.0,87.03,86.95,86.95,51212.0,79.1697,79.197,79.1242,79.1242,51212.0
2021-08-03 12:50:00,86.95,87.07,86.92,86.98,60529.0,79.1242,79.2334,79.0969,79.1515,60529.0
2021-08-03 13:00:00,86.99,87.1,86.99,87.09,37633.0,79.1606,79.2607,79.1606,79.2516,37633.0
2021-08-03 13:10:00,87.09,87.18,87.05,87.16,43280.0,79.2516,79.3335,79.2152,79.3153,43280.0
2021-08-03 13:20:00,87.16,87.2,87.1,87.18,27487.0,79.3153,79.3517,79.2607,79.3335,27487.0
2021-08-03 13:30:00,87.18,87.21,87.12,87.18,35662.0,79.3335,79.3608,79.2789,79.3335,35662.0
2021-08-03 13:40:00,87.18,87.41,87.16,87.41,87039.0,79.3335,79.5428,79.3153,79.5428,87039.0
2021-08-03 13:50:00,87.41,87.51,87.35,87.43,90633.0,79.5428,79.6338,79.4882,79.561,90633.0
2021-08-03 14:00:00,87.44,87.45,87.3,87.34,34492.0,79.5701,79.5792,79.4427,79.4791,34492.0
2021-08-03 14:10:00,87.35,87.43,87.29,87.4,52749.0,79.4882,79.561,79.4336,79.5337,52749.0
2021-08-03 14:20:00,87.4,87.57,87.39,87.54,79263.0,79.5337,79.6884,79.5246,79.6611,79263.0
2021-08-03 14:30:00,87.53,87.65,87.52,87.62,45352.0,79.652,79.7612,79.6429,79.7339,45352.0
2021-08-03 14:40:00,87.63,87.65,87.47,87.51,60795.0,79.743,79.7612,79.5974,79.6338,60795.0
2021-08-03 14:50:00,87.51,87.68,87.49,87.61,57567.0,79.6338,79.7885,79.6156,79.7248,57567.0
2021-08-03 15:00:00,87.61,87.84,87.61,87.83,82380.0,79.7248,79.9341,79.7248,79.925,82380.0
2021-08-03 15:10:00,87.83,87.84,87.7,87.8,96233.0,79.925,79.9341,79.8067,79.8977,96233.0
2021-08-03 15:20:00,87.8,87.92,87.78,87.91,131587.0,79.8977,80.0069,79.8795,79.9978,131587.0
2021-08-03 15:30:00,87.9,88.0,87.8,87.89,158680.0,79.9887,80.0797,79.8977,79.9796,158680.0
2021-08-03 15:40:00,87.9,87.96,87.86,87.91,173887.0,79.9887,80.0433,79.9523,79.9978,173887.0
2021-08-03 15:50:00,87.91,88.0,87.84,87.97,580860.0,79.9978,80.0797,79.9341,80.0524,580860.0
2021-08-04 09:30:00,86.87,87.39,86.59,86.85,257125.0,79.0514,79.5246,78.7966,79.0332,257125.0
2021-08-04 09:40:00,86.81,86.81,86.07,86.55,155796.0,78.9968,78.9968,78.3234,78.7602,155796.0
2021-08-04 09:50:00,86.55,86.72,86.34,86.51,79943.0,78.7602,78.9149,78.5691,78.7238,79943.0
2021-08-04 10:00:00,86.53,87.16,86.53,87.09,70011.0,78.742,79.3153,78.742,79.2516,70011.0
2021-08-04 10:10:00,87.09,87.14,86.89,86.92,74014.0,79.2516,79.2971,79.0696,79.0969,74014.0
2021-08-04 10:20:00,86.91,86.96,86.6,86.61,49025.0,79.0878,79.1333,78.8057,78.8148,49025.0
2021-08-04 10:30:00,86.59,86.94,86.14,86.88,156968.0,78.7966,79.1151,78.3871,79.0605,156968.0
2021-08-04 10:40:00,86.89,86.97,86.75,86.81,94407.0,79.0696,79.1424,78.9422,78.9968,94407.0
2021-08-04 10:50:00,86.81,86.81,86.39,86.43,82009.0,78.9968,78.9968,78.6146,78.651,82009.0
2021-08-04 11:00:00,86.44,86.66,86.21,86.64,67249.0,78.6601,78.8603,78.4508,78.8421,67249.0
2021-08-04 11:10:00,86.65,86.76,86.6,86.75,56729.0,78.8512,78.9513,78.8057,78.9422,56729.0
2021-08-04 11:20:00,86.72,86.72,86.5,86.62,53302.0,78.9149,78.9149,78.7147,78.8239,53302.0
2021-08-04 11:30:00,86.63,86.63,86.32,86.38,63261.0,78.833,78.833,78.5509,78.6055,63261.0
2021-08-04 11:40:00,86.39,86.4,86.2,86.21,57051.0,78.6146,78.6237,78.4417,78.4508,57051.0
2021-08-04 11:50:00,86.2,86.21,86.1,86.16,55407.0,78.4417,78.4508,78.3507,78.4053,55407.0
2021-08-04 12:00:00,86.14,86.22,86.1,86.2,51305.0,78.3871,78.4599,78.3507,78.4417,51305.0
2021-08-04 12:10:00,86.2,86.22,86.07,86.08,64628.0,78.4417,78.4599,78.3234,78.3325,64628.0
2021-08-04 12:20:00,86.08,86.08,85.72,85.75,140907.0,78.3325,78.3325,78.0049,78.0322,140907.0
2021-08-04 12:30:00,85.74,85.86,85.67,85.8,85113.0,78.0231,78.1323,77.9594,78.0777,85113.0
2021-08-04 12:40:00,85.8,85.81,85.69,85.81,39464.0,78.0777,78.0868,77.9776,78.0868,39464.0
2021-08-04 12:50:00,85.8,85.82,85.75,85.78,32162.0,78.0777,78.0959,78.0322,78.0595,32162.0
2021-08-04 13:00:00,85.77,85.87,85.71,85.84,43709.0,78.0504,78.1414,77.9958,78.1141,43709.0
2021-08-04 13:10:00,85.83,85.96,85.77,85.78,65444.0,78.105,78.2233,78.0504,78.0595,65444.0
2021-08-04 13:20:00,85.78,85.79,85.65,85.69,40185.0,78.0595,78.0686,77.9412,77.9776,40185.0
2021-08-04 13:30:00,85.69,85.91,85.67,85.88,56780.0,77.9776,78.1778,77.9594,78.1505,56780.0
2021-08-04 13:40:00,85.88,85.93,85.8,85.89,41998.0,78.1505,78.196,78.0777,78.1596,41998.0
2021-08-04 13:50:00,85.89,86.0,85.88,86.0,58684.0,78.1596,78.2597,78.1505,78.2597,58684.0
2021-08-04 14:00:00,86.0,86.11,85.89,86.04,75470.0,78.2597,78.3598,78.1596,78.2961,75470.0
2021-08-04 14:10:00,86.05,86.07,85.94,85.97,71613.0,78.3052,78.3234,78.2051,78.2324,71613.0
2021-08-04 14:20:00,85.97,86.05,85.97,85.99,74146.0,78.2324,78.3052,78.2324,78.2506,74146.0
2021-08-04 14:30:00,86.0,86.07,85.93,86.01,135258.0,78.2597,78.3234,78.196,78.2688,135258.0
2021-08-04 14:40:00,86.02,86.13,86.01,86.11,66352.0,78.2779,78.378,78.2688,78.3598,66352.0
2021-08-04 14:50:00,86.1,86.18,86.01,86.16,73127.0,78.3507,78.4235,78.2688,78.4053,73127.0
2021-08-04 15:00:00,86.16,86.25,86.02,86.21,121292.0,78.4053,78.4872,78.2779,78.4508,121292.0
2021-08-04 15:10:00,86.22,86.28,86.11,86.27,73008.0,78.4599,78.5145,78.3598,78.5054,73008.0
2021-08-04 15:20:00,86.28,86.42,86.23,86.42,83026.0,78.5145,78.6419,78.469,78.6419,83026.0
2021-08-04 15:30:00,86.42,86.45,86.19,86.23,155744.0,78.6419,78.6692,78.4326,78.469,155744.0
2021-08-04 15:40:00,86.23,86.24,86.02,86.03,142453.0,78.469,78.4781,78.2779,78.287,142453.0
2021-08-04 15:50:00,86.02,86.08,85.77,85.83,404967.0,78.2779,78.3325,78.0504,78.105,404967.0
2021-08-05 09:30:00,86.41,86.76,86.32,86.51,114837.0,78.6328,78.9513,78.5509,78.7238,114837.0
2021-08-05 09:40:00,86.53,86.65,86.19,86.32,79347.0,78.742,78.8512,78.4326,78.5509,79347.0
2021-08-05 09:50:00,86.34,86.61,86.32,86.61,55420.0,78.5691,78.8148,78.5509,78.8148,55420.0
2021-08-05 10:00:00,86.64,86.85,86.58,86.68,47117.0,78.8421,79.0332,78.7875,78.8785,47117.0
2021-08-05 10:10:00,86.65,86.66,86.3,86.3,44423.0,78.8512,78.8603,78.5327,78.5327,44423.0
2021-08-05 10:20:00,86.3,86.71,86.3,86.54,35180.0,78.5327,78.9058,78.5327,78.7511,35180.0
2021-08-05 10:30:00,86.55,86.74,86.51,86.67,46873.0,78.7602,78.9331,78.7238,78.8694,46873.0
2021-08-05 10:40:00,86.66,86.83,86.63,86.8,42273.0,78.8603,79.015,78.833,78.9877,42273.0
2021-08-05 10:50:00,86.81,86.86,86.66,86.8,59712.0,78.9968,79.0423,78.8603,78.9877,59712.0
2021-08-05 11:00:00,86.81,86.98,86.74,86.95,73667.0,78.9968,79.1515,78.9331,79.1242,73667.0
2021-08-05 11:10:00,86.96,87.15,86.94,87.06,64400.0,79.1333,79.3062,79.1151,79.2243,64400.0
2021-08-05 11:20:00,87.07,87.32,87.06,87.29,55049.0,79.2334,79.4609,79.2243,79.4336,55049.0
2021-08-05 11:30:00,87.29,87.36,87.16,87.25,44762.0,79.4336,79.4973,79.3153,79.3972,44762.0
2021-08-05 11:40:00,87.27,87.28,87.17,87.26,38201.0,79.4154,79.4245,79.3244,79.4063,38201.0
2021-08-05 11:50:00,87.26,87.39,87.25,87.31,47495.0,79.4063,79.5246,79.3972,79.4518,47495.0
2021-08-05 12:00:00,87.32,87.37,87.26,87.35,33990.0,79.4609,79.5064,79.4063,79.4882,33990.0
2021-08-05 12:10:00,87.39,87.43,87.36,87.36,22507.0,79.5246,79.561,79.4973,79.4973,22507.0
2021-08-05 12:20:00,87.35,87.37,87.13,87.16,54285.0,79.4882,79.5064,79.288,79.3153,54285.0
2021-08-05 12:30:00,87.15,87.24,87.09,87.1,35806.0,79.3062,79.3881,79.2516,79.2607,35806.0
2021-08-05 12:40:00,87.11,87.12,87.04,87.08,34690.0,79.2698,79.2789,79.2061,79.2425,34690.0
2021-08-05 12:50:00,87.09,87.12,87.01,87.02,35017.0,79.2516,79.2789,79.1788,79.1879,35017.0
2021-08-05 13:00:00,87.01,87.12,87.0,87.09,36347.0,79.1788,79.2789,79.1697,79.2516,36347.0
2021-08-05 13:10:00,87.09,87.19,87.09,87.16,38875.0,79.2516,79.3426,79.2516,79.3153,38875.0
2021-08-05 13:20:00,87.16,87.21,87.12,87.18,25613.0,79.3153,79.3608,79.2789,79.3335,25613.0
2021-08-05 13:30:00,87.2,87.22,87.02,87.08,27437.0,79.3517,79.3699,79.1879,79.2425,27437.0
2021-08-05 13:40:00,87.08,87.19,87.08,87.18,28585.0,79.2425,79.3426,79.2425,79.3335,28585.0
2021-08-05 13:50:00,87.17,87.19,87.1,87.1,34670.0,79.3244,79.3426,79.2607,79.2607,34670.0
2021-08-05 14:00:00,87.1,87.13,86.91,86.91,54582.0,79.2607,79.288,79.0878,79.0878,54582.0
2021-08-05 14:10:00,86.91,86.96,86.89,86.94,54379.0,79.0878,79.1333,79.0696,79.1151,54379.0
2021-08-05 14:20:00,86.92,86.96,86.91,86.91,76397.0,79.0969,79.1333,79.0878,79.0878,76397.0
2021-08-05 14:30:00,86.91,86.97,86.89,86.94,105694.0,79.0878,79.1424,79.0696,79.1151,105694.0
2021-08-05 14:40:00,86.93,86.95,86.88,86.9,77991.0,79.106,79.1242,79.0605,79.0787,77991.0
2021-08-05 14:50:00,86.9,86.94,86.88,86.92,105746.0,79.0787,79.1151,79.0605,79.0969,105746.0
2021-08-05 15:00:00,86.93,86.96,86.85,86.9,56220.0,79.106,79.1333,79.0332,79.0787,56220.0
2021-08-05 15:10:00,86.9,86.9,86.75,86.79,73310.0,79.0787,79.0787,78.9422,78.9786,73310.0
2021-08-05 15:20:00,86.79,86.98,86.77,86.98,72572.0,78.9786,79.1515,78.9604,79.1515,72572.0
2021-08-05 15:30:00,86.98,87.08,86.92,86.97,152568.0,79.1515,79.2425,79.0969,79.1424,152568.0
2021-08-05 15:40:00,86.96,87.03,86.83,86.89,98292.0,79.1333,79.197,79.015,79.0696,98292.0
2021-08-05 15:50:00,86.88,86.93,86.8,86.88,332126.0,79.0605,79.106,78.9877,79.0605,332126.0
2021-08-06 09:30:00,87.45,87.82,87.17,87.41,152912.0,79.5792,79.9159,79.3244,79.5428,152912.0
2021-08-06 09:40:00,87.42,87.73,87.42,87.56,50288.0,79.5519,79.834,79.5519,79.6793,50288.0
2021-08-06 09:50:00,87.55,87.6,87.27,87.45,49397.0,79.6702,79.7157,79.4154,79.5792,49397.0
2021-08-06 10:00:00,87.46,87.68,87.33,87.34,61696.0,79.5883,79.7885,79.47,79.4791,61696.0
2021-08-06 10:10:00,87.36,87.55,87.24,87.55,60737.0,79.4973,79.6702,79.3881,79.6702,60737.0
2021-08-06 10:20:00,87.56,87.65,87.42,87.61,70365.0,79.6793,79.7612,79.5519,79.7248,70365.0
2021-08-06 10:30:00,87.62,87.69,87.39,87.4,55286.0,79.7339,79.7976,79.5246,79.5337,55286.0
2021-08-06 10:40:00,87.4,87.56,87.31,87.54,50693.0,79.5337,79.6793,79.4518,79.6611,50693.0
2021-08-06 10:50:00,87.53,87.68,87.52,87.67,45258.0,79.652,79.7885,79.6429,79.7794,45258.0
2021-08-06 11:00:00,87.68,87.9,87.64,87.84,74383.0,79.7885,79.9887,79.7521,79.9341,74383.0
2021-08-06 11:10:00,87.84,87.85,87.65,87.72,39732.0,79.9341,79.9432,79.7612,79.8249,39732.0
2021-08-06 11:20:00,87.74,87.93,87.74,87.83,33678.0,79.8431,80.016,79.8431,79.925,33678.0
2021-08-06 11:30:00,87.83,87.83,87.6,87.71,77649.0,79.925,79.925,79.7157,79.8158,77649.0
2021-08-06 11:40:00,87.71,87.75,87.6,87.63,35355.0,79.8158,79.8522,79.7157,79.743,35355.0
2021-08-06 11:50:00,87.64,87.78,87.59,87.69,34811.0,79.7521,79.8795,79.7066,79.7976,34811.0
2021-08-06 12:00:00,87.68,87.75,87.62,87.74,29405.0,79.7885,79.8522,79.7339,79.8431,29405.0
2021-08-06 12:10:00,87.75,87.76,87.66,87.73,24680.0,79.8522,79.8613,79.7703,79.834,24680.0
2021-08-06 12:20:00,87.73,87.81,87.73,87.75,31486.0,79.834,79.9068,79.834,79.8522,31486.0
2021-08-06 12:30:00,87.75,87.85,87.71,87.78,29147.0,79.8522,79.9432,79.8158,79.8795,29147.0
2021-08-06 12:40:00,87.8,87.89,87.77,87.87,24317.0,79.8977,79.9796,79.8704,79.9614,24317.0
2021-08-06 12:50:00,87.88,87.98,87.87,87.93,26264.0,79.9705,80.0615,79.9614,80.016,26264.0
2021-08-06 13:00:00,87.93,87.95,87.83,87.84,19980.0,80.016,80.0342,79.925,79.9341,19980.0
2021-08-06 13:10:00,87.85,87.89,87.81,87.88,26217.0,79.9432,79.9796,79.9068,79.9705,26217.0
2021-08-06 13:20:00,87.88,87.9,87.77,87.79,24133.0,79.9705,79.9887,79.8704,79.8886,24133.0
2021-08-06 13:30:00,87.8,87.8,87.72,87.73,31052.0,79.8977,79.8977,79.8249,79.834,31052.0
2021-08-06 13:40:00,87.73,87.75,87.67,87.75,28328.0,79.834,79.8522,79.7794,79.8522,28328.0
2021-08-06 13:50:00,87.75,87.79,87.71,87.79,25071.0,79.8522,79.8886,79.8158,79.8886,25071.0
2021-08-06 14:00:00,87.79,87.8,87.73,87.76,24793.0,79.8886,79.8977,79.834,79.8613,24793.0
2021-08-06 14:10:00,87.75,87.83,87.7,87.81,29689.0,79.8522,79.925,79.8067,79.9068,29689.0
2021-08-06 14:20:00,87.81,87.84,87.73,87.75,29733.0,79.9068,79.9341,79.834,79.8522,29733.0
2021-08-06 14:30:00,87.75,87.75,87.67,87.67,33437.0,79.8522,79.8522,79.7794,79.7794,33437.0
2021-08-06 14:40:00,87.68,87.69,87.56,87.58,39426.0,79.7885,79.7976,79.6793,79.6975,39426.0
2021-08-06 14:50:00,87.57,87.65,87.54,87.54,35403.0,79.6884,79.7612,79.6611,79.6611,35403.0
2021-08-06 15:00:00,87.55,87.6,87.49,87.59,36571.0,79.6702,79.7157,79.6156,79.7066,36571.0
2021-08-06 15:10:00,87.59,87.64,87.57,87.62,38522.0,79.7066,79.7521,79.6884,79.7339,38522.0
2021-08-06 15:20:00,87.62,87.7,87.61,87.65,39573.0,79.7339,79.8067,79.7248,79.7612,39573.0
2021-08-06 15:30:00,87.64,87.7,87.61,87.63,79657.0,79.7521,79.8067,79.7248,79.743,79657.0
2021-08-06 15:40:00,87.64,87.66,87.5,87.51,107981.0,79.7521,79.7703,79.6247,79.6338,107981.0
2021-08-06 15:50:00,87.51,87.62,87.41,87.58,347670.0,79.6338,79.7339,79.5428,79.6975,347670.0
2021-08-09 09:30:00,87.06,87.24,86.58,86.85,167871.0,79.2243,79.3881,78.7875,79.0332,167871.0
2021-08-09 09:40:00,86.8,86.86,86.53,86.78,69848.0,78.9877,79.0423,78.742,78.9695,69848.0
2021-08-09 09:50:00,86.77,86.87,86.59,86.83,77488.0,78.9604,79.0514,78.7966,79.015,77488.0
2021-08-09 10:00:00,86.86,87.0,86.75,86.75,94027.0,79.0423,79.1697,78.9422,78.9422,94027.0
2021-08-09 10:10:00,86.73,86.79,86.54,86.75,52324.0,78.924,78.9786,78.7511,78.9422,52324.0
2021-08-09 10:20:00,86.73,86.88,86.73,86.81,35547.0,78.924,79.0605,78.924,78.9968,35547.0
2021-08-09 10:30:00,86.79,86.86,86.7,86.78,47032.0,78.9786,79.0423,78.8967,78.9695,47032.0
2021-08-09 10:40:00,86.78,87.16,86.77,87.08,62372.0,78.9695,79.3153,78.9604,79.2425,62372.0
2021-08-09 10:50:00,87.07,87.14,86.91,87.03,73726.0,79.2334,79.2971,79.0878,79.197,73726.0
2021-08-09 11:00:00,87.03,87.08,86.92,87.06,50808.0,79.197,79.2425,79.0969,79.2243,50808.0
2021-08-09 11:10:00,87.07,87.27,87.05,87.23,28076.0,79.2334,79.4154,79.2152,79.379,28076.0
2021-08-09 11:20:00,87.22,87.23,87.14,87.14,42939.0,79.3699,79.379,79.2971,79.2971,42939.0
2021-08-09 11:30:00,87.15,87.24,87.11,87.24,78677.0,79.3062,79.3881,79.2698,79.3881,78677.0
2021-08-09 11:40:00,87.24,87.4,87.23,87.4,42459.0,79.3881,79.5337,79.379,79.5337,42459.0
2021-08-09 11:50:00,87.41,87.43,87.32,87.34,65604.0,79.5428,79.561,79.4609,79.4791,65604.0
2021-08-09 12:00:00,87.34,87.34,87.15,87.25,25548.0,79.4791,79.4791,79.3062,79.3972,25548.0
2021-08-09 12:10:00,87.25,87.31,87.2,87.31,29162.0,79.3972,79.4518,79.3517,79.4518,29162.0
2021-08-09 12:20:00,87.32,87.36,87.25,87.26,23844.0,79.4609,79.4973,79.3972,79.4063,23844.0
2021-08-09 12:30:00,87.25,87.34,87.24,87.28,17774.0,79.3972,79.4791,79.3881,79.4245,17774.0
2021-08-09 12:40:00,87.29,87.29,87.22,87.26,20385.0,79.4336,79.4336,79.3699,79.4063,20385.0
2021-08-09 12:50:00,87.27,87.31,87.19,87.2,21185.0,79.4154,79.4518,79.3426,79.3517,21185.0
2021-08-09 13:00:00,87.21,87.28,87.19,87.22,48149.0,79.3608,79.4245,79.3426,79.3699,48149.0
2021-08-09 13:10:00,87.22,87.22,87.1,87.13,43411.0,79.3699,79.3699,79.2607,79.288,43411.0
2021-08-09 13:20:00,87.13,87.17,87.1,87.11,31735.0,79.288,79.3244,79.2607,79.2698,31735.0
2021-08-09 13:30:00,87.11,87.13,87.05,87.07,29832.0,79.2698,79.288,79.2152,79.2334,29832.0
2021-08-09 13:40:00,87.06,87.15,87.04,87.06,42189.0,79.2243,79.3062,79.2061,79.2243,42189.0
2021-08-09 13:50:00,87.06,87.1,87.02,87.03,35009.0,79.2243,79.2607,79.1879,79.197,35009.0
2021-08-09 14:00:00,87.05,87.15,87.04,87.15,34611.0,79.2152,79.3062,79.2061,79.3062,34611.0
2021-08-09 14:10:00,87.15,87.31,87.15,87.3,26036.0,79.3062,79.4518,79.3062,79.4427,26036.0
2021-08-09 14:20:00,87.3,87.31,87.21,87.27,30488.0,79.4427,79.4518,79.3608,79.4154,30488.0
2021-08-09 14:30:00,87.28,87.31,87.23,87.3,21780.0,79.4245,79.4518,79.379,79.4427,21780.0
2021-08-09 14:40:00,87.29,87.3,87.2,87.26,28709.0,79.4336,79.4427,79.3517,79.4063,28709.0
2021-08-09 14:50:00,87.24,87.24,87.15,87.15,29720.0,79.3881,79.3881,79.3062,79.3062,29720.0
2021-08-09 15:00:00,87.15,87.18,87.07,87.08,32079.0,79.3062,79.3335,79.2334,79.2425,32079.0
2021-08-09 15:10:00,87.08,87.26,87.08,87.2,36148.0,79.2425,79.4063,79.2425,79.3517,36148.0
2021-08-09 15:20:00,87.19,87.21,87.14,87.19,58354.0,79.3426,79.3608,79.2971,79.3426,58354.0
2021-08-09 15:30:00,87.19,87.33,87.18,87.31,63280.0,79.3426,79.47,79.3335,79.4518,63280.0
2021-08-09 15:40:00,87.3,87.3,87.08,87.09,69497.0,79.4427,79.4427,79.2425,79.2516,69497.0
2021-08-09 15:50:00,87.09,87.1,87.0,87.07,202085.0,79.2516,79.2607,79.1697,79.2334,202085.0
2021-08-10 09:30:00,87.19,87.49,87.0,87.3,154046.0,79.3426,79.6156,79.1697,79.4427,154046.0
2021-08-10 09:40:00,87.29,87.36,87.07,87.18,78589.0,79.4336,79.4973,79.2334,79.3335,78589.0
2021-08-10 09:50:00,87.17,87.37,87.04,87.26,43944.0,79.3244,79.5064,79.2061,79.4063,43944.0
2021-08-10 10:00:00,87.27,87.45,87.17,87.43,77213.0,79.4154,79.5792,79.3244,79.561,77213.0
2021-08-10 10:10:00,87.44,87.57,87.42,87.42,42999.0,79.5701,79.6884,79.5519,79.5519,42999.0
2021-08-10 10:20:00,87.43,87.54,87.32,87.48,39262.0,79.561,79.6611,79.4609,79.6065,39262.0
2021-08-10 10:30:00,87.53,87.72,87.34,87.7,62227.0,79.652,79.8249,79.4791,79.8067,62227.0
2021-08-10 10:40:00,87.69,87.85,87.61,87.84,56641.0,79.7976,79.9432,79.7248,79.9341,56641.0
2021-08-10 10:50:00,87.84,87.88,87.62,87.7,31674.0,79.9341,79.9705,79.7339,79.8067,31674.0
2021-08-10 11:00:00,87.72,87.86,87.7,87.86,84281.0,79.8249,79.9523,79.8067,79.9523,84281.0
2021-08-10 11:10:00,87.85,87.97,87.79,87.95,95399.0,79.9432,80.0524,79.8886,80.0342,95399.0
2021-08-10 11:20:00,87.94,88.06,87.91,88.0,54293.0,80.0251,80.1343,79.9978,80.0797,54293.0
2021-08-10 11:30:00,88.0,88.02,87.78,87.82,27881.0,80.0797,80.0979,79.8795,79.9159,27881.0
2021-08-10 11:40:00,87.83,87.89,87.79,87.81,19897.0,79.925,79.9796,79.8886,79.9068,19897.0
2021-08-10 11:50:00,87.79,87.86,87.7,87.86,22079.0,79.8886,79.9523,79.8067,79.9523,22079.0
2021-08-10 12:00:00,87.85,87.86,87.66,87.72,51428.0,79.9432,79.9523,79.7703,79.8249,51428.0
2021-08-10 12:10:00,87.72,87.72,87.58,87.61,23325.0,79.8249,79.8249,79.6975,79.7248,23325.0
2021-08-10 12:20:00,87.61,87.68,87.57,87.59,29279.0,79.7248,79.7885,79.6884,79.7066,29279.0
2021-08-10 12:30:00,87.61,87.67,87.54,87.61,17539.0,79.7248,79.7794,79.6611,79.7248,17539.0
2021-08-10 12:40:00,87.62,87.7,87.6,87.7,22050.0,79.7339,79.8067,79.7157,79.8067,22050.0
2021-08-10 12:50:00,87.7,87.79,87.68,87.79,16894.0,79.8067,79.8886,79.7885,79.8886,16894.0
2021-08-10 13:00:00,87.78,87.8,87.74,87.77,25490.0,79.8795,79.8977,79.8431,79.8704,25490.0
2021-08-10 13:10:00,87.78,87.79,87.72,87.75,28369.0,79.8795,79.8886,79.8249,79.8522,28369.0
2021-08-10 13:20:00,87.75,87.78,87.73,87.77,33064.0,79.8522,79.8795,79.834,79.8704,33064.0
2021-08-10 13:30:00,87.77,87.8,87.71,87.76,30119.0,79.8704,79.8977,79.8158,79.8613,30119.0
2021-08-10 13:40:00,87.75,87.78,87.55,87.62,30358.0,79.8522,79.8795,79.6702,79.7339,30358.0
2021-08-10 13:50:00,87.61,87.74,87.6,87.73,16175.0,79.7248,79.8431,79.7157,79.834,16175.0
2021-08-10 14:00:00,87.73,87.78,87.65,87.67,25402.0,79.834,79.8795,79.7612,79.7794,25402.0
2021-08-10 14:10:00,87.67,87.74,87.62,87.74,26039.0,79.7794,79.8431,79.7339,79.8431,26039.0
2021-08-10 14:20:00,87.75,87.75,87.69,87.7,19169.0,79.8522,79.8522,79.7976,79.8067,19169.0
2021-08-10 14:30:00,87.7,87.72,87.63,87.65,27561.0,79.8067,79.8249,79.743,79.7612,27561.0
2021-08-10 14:40:00,87.65,87.74,87.62,87.65,37341.0,79.7612,79.8431,79.7339,79.7612,37341.0
2021-08-10 14:50:00,87.65,87.67,87.59,87.63,25820.0,79.7612,79.7794,79.7066,79.743,25820.0
2021-08-10 15:00:00,87.63,87.66,87.59,87.65,50661.0,79.743,79.7703,79.7066,79.7612,50661.0
2021-08-10 15:10:00,87.65,87.68,87.62,87.66,45883.0,79.7612,79.7885,79.7339,79.7703,45883.0
2021-08-10 15:20:00,87.66,87.74,87.66,87.7,36826.0,79.7703,79.8431,79.7703,79.8067,36826.0
2021-08-10 15:30:00,87.7,87.7,87.55,87.56,59916.0,79.8067,79.8067,79.6702,79.6793,59916.0
2021-08-10 15:40:00,87.56,87.6,87.52,87.53,79870.0,79.6793,79.7157,79.6429,79.652,79870.0
2021-08-10 15:50:00,87.53,87.67,87.47,87.67,257983.0,79.652,79.7794,79.5974,79.7794,257983.0
2021-08-11 09:30:00,87.81,88.05,87.43,88.02,127871.0,79.9068,80.1252,79.561,80.0979,127871.0
2021-08-11 09:40:00,88.0,88.43,87.79,88.42,92757.0,80.0797,80.471,79.8886,80.4619,92757.0
2021-08-11 09:50:00,88.42,88.47,88.18,88.38,59063.0,80.4619,80.5074,80.2435,80.4255,59063.0
2021-08-11 10:00:00,88.4,88.42,88.13,88.29,122898.0,80.4437,80.4619,80.198,80.3436,122898.0
2021-08-11 10:10:00,88.29,88.49,88.25,88.39,42133.0,80.3436,80.5256,80.3072,80.4346,42133.0
2021-08-11 10:20:00,88.39,88.43,88.22,88.26,45759.0,80.4346,80.471,80.2799,80.3163,45759.0
2021-08-11 10:30:00,88.26,88.26,88.04,88.26,45339.0,80.3163,80.3163,80.1161,80.3163,45339.0
2021-08-11 10:40:00,88.26,88.58,88.26,88.55,51217.0,80.3163,80.6075,80.3163,80.5802,51217.0
2021-08-11 10:50:00,88.54,88.59,88.42,88.51,40885.0,80.5711,80.6166,80.4619,80.5438,40885.0
2021-08-11 11:00:00,88.53,88.54,88.43,88.51,219646.0,80.562,80.5711,80.471,80.5438,219646.0
2021-08-11 11:10:00,88.5,88.51,88.34,88.5,61022.0,80.5347,80.5438,80.3891,80.5347,61022.0
2021-08-11 11:20:00,88.5,88.52,88.32,88.32,44519.0,80.5347,80.5529,80.3709,80.3709,44519.0
2021-08-11 11:30:00,88.28,88.36,88.18,88.18,34547.0,80.3345,80.4073,80.2435,80.2435,34547.0
2021-08-11 11:40:00,88.18,88.24,88.08,88.21,42508.0,80.2435,80.2981,80.1525,80.2708,42508.0
2021-08-11 11:50:00,88.21,88.22,88.12,88.14,32697.0,80.2708,80.2799,80.1889,80.2071,32697.0
2021-08-11 12:00:00,88.13,88.18,88.06,88.15,28839.0,80.198,80.2435,80.1343,80.2162,28839.0
2021-08-11 12:10:00,88.16,88.23,88.13,88.18,27577.0,80.2253,80.289,80.198,80.2435,27577.0
2021-08-11 12:20:00,88.17,88.21,88.12,88.18,26360.0,80.2344,80.2708,80.1889,80.2435,26360.0
2021-08-11 12:30:00,88.18,88.25,88.17,88.23,25662.0,80.2435,80.3072,80.2344,80.289,25662.0
2021-08-11 12:40:00,88.23,88.25,88.2,88.21,24629.0,80.289,80.3072,80.2617,80.2708,24629.0
2021-08-11 12:50:00,88.21,88.3,88.21,88.25,45121.0,80.2708,80.3527,80.2708,80.3072,45121.0
2021-08-11 13:00:00,88.24,88.38,88.18,88.2,52902.0,80.2981,80.4255,80.2435,80.2617,52902.0
2021-08-11 13:10:00,88.2,88.26,88.17,88.22,26794.0,80.2617,80.3163,80.2344,80.2799,26794.0
2021-08-11 13:20:00,88.22,88.27,88.2,88.24,29845.0,80.2799,80.3254,80.2617,80.2981,29845.0
2021-08-11 13:30:00,88.24,88.27,88.2,88.26,39690.0,80.2981,80.3254,80.2617,80.3163,39690.0
2021-08-11 13:40:00,88.27,88.41,88.26,88.39,40789.0,80.3254,80.4528,80.3163,80.4346,40789.0
2021-08-11 13:50:00,88.39,88.41,88.29,88.29,19093.0,80.4346,80.4528,80.3436,80.3436,19093.0
2021-08-11 14:00:00,88.3,88.31,88.19,88.31,38071.0,80.3527,80.3618,80.2526,80.3618,38071.0
2021-08-11 14:10:00,88.31,88.36,88.26,88.29,22668.0,80.3618,80.4073,80.3163,80.3436,22668.0
2021-08-11 14:20:00,88.3,88.35,88.17,88.17,55242.0,80.3527,80.3982,80.2344,80.2344,55242.0
2021-08-11 14:30:00,88.18,88.2,88.12,88.15,45309.0,80.2435,80.2617,80.1889,80.2162,45309.0
2021-08-11 14:40:00,88.15,88.18,88.13,88.16,34580.0,80.2162,80.2435,80.198,80.2253,34580.0
2021-08-11 14:50:00,88.17,88.21,88.11,88.18,41154.0,80.2344,80.2708,80.1798,80.2435,41154.0
2021-08-11 15:00:00,88.17,88.32,88.15,88.3,51162.0,80.2344,80.3709,80.2162,80.3527,51162.0
2021-08-11 15:10:00,88.3,88.37,88.24,88.36,73789.0,80.3527,80.4164,80.2981,80.4073,73789.0
2021-08-11 15:20:00,88.35,88.42,88.34,88.4,49824.0,80.3982,80.4619,80.3891,80.4437,49824.0
2021-08-11 15:30:00,88.4,88.51,88.34,88.49,56831.0,80.4437,80.5438,80.3891,80.5256,56831.0
2021-08-11 15:40:00,88.48,88.56,88.41,88.46,101401.0,80.5165,80.5893,80.4528,80.4983,101401.0
2021-08-11 15:50:00,88.46,88.66,88.34,88.62,352477.0,80.4983,80.6803,80.3891,80.6439,352477.0
2021-08-12 09:30:00,88.4,88.66,88.16,88.29,73238.0,80.4437,80.6803,80.2253,80.3436,73238.0
2021-08-12 09:40:00,88.3,88.43,88.12,88.16,56175.0,80.3527,80.471,80.1889,80.2253,56175.0
2021-08-12 09:50:00,88.16,88.32,88.02,88.32,37552.0,80.2253,80.3709,80.0979,80.3709,37552.0
2021-08-12 10:00:00,88.34,88.53,88.26,88.27,41497.0,80.3891,80.562,80.3163,80.3254,41497.0
2021-08-12 10:10:00,88.29,88.3,88.04,88.06,40228.0,80.3436,80.3527,80.1161,80.1343,40228.0
2021-08-12 10:20:00,88.09,88.25,88.02,88.21,30873.0,80.1616,80.3072,80.0979,80.2708,30873.0
2021-08-12 10:30:00,88.22,88.27,88.07,88.15,61613.0,80.2799,80.3254,80.1434,80.2162,61613.0
2021-08-12 10:40:00,88.17,88.18,87.83,87.86,103553.0,80.2344,80.2435,79.925,79.9523,103553.0
2021-08-12 10:50:00,87.86,87.87,87.68,87.72,67220.0,79.9523,79.9614,79.7885,79.8249,67220.0
2021-08-12 11:00:00,87.72,87.72,87.38,87.49,76258.0,79.8249,79.8249,79.5155,79.6156,76258.0
2021-08-12 11:10:00,87.48,87.56,87.37,87.55,58798.0,79.6065,79.6793,79.5064,79.6702,58798.0
2021-08-12 11:20:00,87.55,87.79,87.54,87.77,49339.0,79.6702,79.8886,79.6611,79.8704,49339.0
2021-08-12 11:30:00,87.77,87.78,87.66,87.71,43149.0,79.8704,79.8795,79.7703,79.8158,43149.0
2021-08-12 11:40:00,87.7,87.79,87.67,87.7,39690.0,79.8067,79.8886,79.7794,79.8067,39690.0
2021-08-12 11:50:00,87.7,87.75,87.65,87.74,28234.0,79.8067,79.8522,79.7612,79.8431,28234.0
2021-08-12 12:00:00,87.73,88.04,87.73,88.03,26638.0,79.834,80.1161,79.834,80.107,26638.0
2021-08-12 12:10:00,88.03,88.08,88.0,88.02,23247.0,80.107,80.1525,80.0797,80.0979,23247.0
2021-08-12 12:20:00,88.02,88.14,88.0,88.11,22659.0,80.0979,80.2071,80.0797,80.1798,22659.0
2021-08-12 12:30:00,88.11,88.13,88.05,88.13,17781.0,80.1798,80.198,80.1252,80.198,17781.0
2021-08-12 12:40:00,88.12,88.17,88.11,88.12,23754.0,80.1889,80.2344,80.1798,80.1889,23754.0
2021-08-12 12:50:00,88.11,88.18,88.09,88.18,24799.0,80.1798,80.2435,80.1616,80.2435,24799.0
2021-08-12 13:00:00,88.18,88.19,88.03,88.03,17024.0,80.2435,80.2526,80.107,80.107,17024.0
2021-08-12 13:10:00,88.04,88.04,87.96,87.99,20312.0,80.1161,80.1161,80.0433,80.0706,20312.0
2021-08-12 13:20:00,88.01,88.04,87.96,87.98,16989.0,80.0888,80.1161,80.0433,80.0615,16989.0
2021-08-12 13:30:00,87.98,87.98,87.89,87.92,20784.0,80.0615,80.0615,79.9796,80.0069,20784.0
2021-08-12 13:40:00,87.92,87.96,87.87,87.88,23246.0,80.0069,80.0433,79.9614,79.9705,23246.0
2021-08-12 13:50:00,87.88,87.94,87.84,87.84,25766.0,79.9705,80.0251,79.9341,79.9341,25766.0
2021-08-12 14:00:00,87.84,87.92,87.81,87.9,19594.0,79.9341,80.0069,79.9068,79.9887,19594.0
2021-08-12 14:10:00,87.9,87.99,87.9,87.97,30626.0,79.9887,80.0706,79.9887,80.0524,30626.0
2021-08-12 14:20:00,87.98,88.0,87.92,87.97,32379.0,80.0615,80.0797,80.0069,80.0524,32379.0
2021-08-12 14:30:00,87.97,87.97,87.89,87.97,29296.0,80.0524,80.0524,79.9796,80.0524,29296.0
2021-08-12 14:40:00,87.97,87.99,87.9,87.98,31325.0,80.0524,80.0706,79.9887,80.0615,31325.0
2021-08-12 14:50:00,87.98,87.99,87.91,87.93,29533.0,80.0615,80.0706,79.9978,80.016,29533.0
2021-08-12 15:00:00,87.93,88.01,87.93,87.99,37901.0,80.016,80.0888,80.016,80.0706,37901.0
2021-08-12 15:10:00,87.98,88.07,87.98,88.07,40199.0,80.0615,80.1434,80.0615,80.1434,40199.0
2021-08-12 15:20:00,88.06,88.11,87.98,88.02,50901.0,80.1343,80.1798,80.0615,80.0979,50901.0
2021-08-12 15:30:00,88.03,88.17,88.0,88.17,55512.0,80.107,80.2344,80.0797,80.2344,55512.0
2021-08-12 15:40:00,88.17,88.18,88.08,88.09,88250.0,80.2344,80.2435,80.1525,80.1616,88250.0
2021-08-12 15:50:00,88.09,88.09,87.95,87.97,175806.0,80.1616,80.1616,80.0342,80.0524,175806.0
2021-08-13 09:30:00,88.1,88.14,87.8,87.95,86564.0,80.1707,80.2071,79.8977,80.0342,86564.0
2021-08-13 09:40:00,87.96,88.1,87.76,87.84,51239.0,80.0433,80.1707,79.8613,79.9341,51239.0
2021-08-13 09:50:00,87.81,87.81,87.55,87.55,33219.0,79.9068,79.9068,79.6702,79.6702,33219.0
2021-08-13 10:00:00,87.56,87.61,87.35,87.5,62925.0,79.6793,79.7248,79.4882,79.6247,62925.0
2021-08-13 10:10:00,87.5,87.59,87.44,87.52,38341.0,79.6247,79.7066,79.5701,79.6429,38341.0
2021-08-13 10:20:00,87.5,87.58,87.38,87.57,59879.0,79.6247,79.6975,79.5155,79.6884,59879.0
2021-08-13 10:30:00,87.57,87.63,87.44,87.44,31726.0,79.6884,79.743,79.5701,79.5701,31726.0
2021-08-13 10:40:00,87.44,87.58,87.44,87.56,37512.0,79.5701,79.6975,79.5701,79.6793,37512.0
2021-08-13 10:50:00,87.56,87.61,87.5,87.53,37756.0,79.6793,79.7248,79.6247,79.652,37756.0
2021-08-13 11:00:00,87.56,87.61,87.45,87.53,31886.0,79.6793,79.7248,79.5792,79.652,31886.0
2021-08-13 11:10:00,87.55,87.71,87.53,87.57,28879.0,79.6702,79.8158,79.652,79.6884,28879.0
2021-08-13 11:20:00,87.58,87.61,87.46,87.58,52663.0,79.6975,79.7248,79.5883,79.6975,52663.0
2021-08-13 11:30:00,87.59,87.64,87.57,87.62,30796.0,79.7066,79.7521,79.6884,79.7339,30796.0
2021-08-13 11:40:00,87.64,87.72,87.63,87.65,26240.0,79.7521,79.8249,79.743,79.7612,26240.0
2021-08-13 11:50:00,87.64,87.7,87.63,87.66,35774.0,79.7521,79.8067,79.743,79.7703,35774.0
2021-08-13 12:00:00,87.67,87.69,87.55,87.56,37675.0,79.7794,79.7976,79.6702,79.6793,37675.0
2021-08-13 12:10:00,87.55,87.64,87.54,87.64,35594.0,79.6702,79.7521,79.6611,79.7521,35594.0
2021-08-13 12:20:00,87.63,87.68,87.59,87.6,27437.0,79.743,79.7885,79.7066,79.7157,27437.0
2021-08-13 12:30:00,87.61,87.63,87.53,87.53,35315.0,79.7248,79.743,79.652,79.652,35315.0
2021-08-13 12:40:00,87.54,87.57,87.44,87.45,42340.0,79.6611,79.6884,79.5701,79.5792,42340.0
2021-08-13 12:50:00,87.44,87.5,87.41,87.44,29775.0,79.5701,79.6247,79.5428,79.5701,29775.0
2021-08-13 13:00:00,87.44,87.45,87.39,87.4,20762.0,79.5701,79.5792,79.5246,79.5337,20762.0
2021-08-13 13:10:00,87.4,87.44,87.35,87.38,26324.0,79.5337,79.5701,79.4882,79.5155,26324.0
2021-08-13 13:20:00,87.38,87.41,87.35,87.41,20881.0,79.5155,79.5428,79.4882,79.5428,20881.0
2021-08-13 13:30:00,87.41,87.49,87.39,87.41,26602.0,79.5428,79.6156,79.5246,79.5428,26602.0
2021-08-13 13:40:00,87.42,87.54,87.41,87.49,23601.0,79.5519,79.6611,79.5428,79.6156,23601.0
2021-08-13 13:50:00,87.49,87.53,87.46,87.47,25666.0,79.6156,79.652,79.5883,79.5974,25666.0
2021-08-13 14:00:00,87.46,87.5,87.4,87.44,34921.0,79.5883,79.6247,79.5337,79.5701,34921.0
2021-08-13 14:10:00,87.44,87.49,87.39,87.39,30843.0,79.5701,79.6156,79.5246,79.5246,30843.0
2021-08-13 14:20:00,87.39,87.4,87.33,87.37,55674.0,79.5246,79.5337,79.47,79.5064,55674.0
2021-08-13 14:30:00,87.37,87.39,87.31,87.32,35811.0,79.5064,79.5246,79.4518,79.4609,35811.0
2021-08-13 14:40:00,87.32,87.34,87.2,87.25,44212.0,79.4609,79.4791,79.3517,79.3972,44212.0
2021-08-13 14:50:00,87.25,87.31,87.23,87.24,31806.0,79.3972,79.4518,79.379,79.3881,31806.0
2021-08-13 15:00:00,87.23,87.31,87.22,87.31,83994.0,79.379,79.4518,79.3699,79.4518,83994.0
2021-08-13 15:10:00,87.31,87.37,87.3,87.37,40232.0,79.4518,79.5064,79.4427,79.5064,40232.0
2021-08-13 15:20:00,87.37,87.43,87.25,87.26,47459.0,79.5064,79.561,79.3972,79.4063,47459.0
2021-08-13 15:30:00,87.26,87.4,87.21,87.37,70274.0,79.4063,79.5337,79.3608,79.5064,70274.0
2021-08-13 15:40:00,87.36,87.4,87.31,87.36,89880.0,79.4973,79.5337,79.4518,79.4973,89880.0
2021-08-13 15:50:00,87.36,87.38,87.14,87.27,220177.0,79.4973,79.5155,79.2971,79.4154,220177.0
2021-08-16 09:30:00,86.72,86.8,85.56,85.85,193115.0,78.9149,78.9877,77.8593,78.1232,193115.0
2021-08-16 09:40:00,85.84,86.11,85.68,86.11,90846.0,78.1141,78.3598,77.9685,78.3598,90846.0
2021-08-16 09:50:00,86.1,86.24,85.88,86.0,89325.0,78.3507,78.4781,78.1505,78.2597,89325.0
2021-08-16 10:00:00,85.99,86.62,85.9,86.61,80387.0,78.2506,78.8239,78.1687,78.8148,80387.0
2021-08-16 10:10:00,86.61,87.2,86.61,86.95,54322.0,78.8148,79.3517,78.8148,79.1242,54322.0
2021-08-16 10:20:00,87.01,87.01,86.7,86.77,68235.0,79.1788,79.1788,78.8967,78.9604,68235.0
2021-08-16 10:30:00,86.77,87.04,86.59,87.02,105159.0,78.9604,79.2061,78.7966,79.1879,105159.0
2021-08-16 10:40:00,87.0,87.18,86.98,87.0,80146.0,79.1697,79.3335,79.1515,79.1697,80146.0
2021-08-16 10:50:00,86.99,87.11,86.92,86.97,60822.0,79.1606,79.2698,79.0969,79.1424,60822.0
2021-08-16 11:00:00,86.94,87.08,86.93,87.0,65565.0,79.1151,79.2425,79.106,79.1697,65565.0
2021-08-16 11:10:00,87.0,87.19,86.99,87.16,56423.0,79.1697,79.3426,79.1606,79.3153,56423.0
2021-08-16 11:20:00,87.16,87.26,87.06,87.12,60385.0,79.3153,79.4063,79.2243,79.2789,60385.0
2021-08-16 11:30:00,87.12,87.25,87.12,87.15,58787.0,79.2789,79.3972,79.2789,79.3062,58787.0
2021-08-16 11:40:00,87.16,87.22,87.05,87.06,47290.0,79.3153,79.3699,79.2152,79.2243,47290.0
2021-08-16 11:50:00,87.06,87.15,87.05,87.11,24493.0,79.2243,79.3062,79.2152,79.2698,24493.0
2021-08-16 12:00:00,87.12,87.14,87.06,87.13,50564.0,79.2789,79.2971,79.2243,79.288,50564.0
2021-08-16 12:10:00,87.13,87.16,87.07,87.09,25807.0,79.288,79.3153,79.2334,79.2516,25807.0
2021-08-16 12:20:00,87.09,87.18,87.08,87.1,35913.0,79.2516,79.3335,79.2425,79.2607,35913.0
2021-08-16 12:30:00,87.1,87.13,87.02,87.12,34586.0,79.2607,79.288,79.1879,79.2789,34586.0
2021-08-16 12:40:00,87.13,87.16,87.1,87.12,18665.0,79.288,79.3153,79.2607,79.2789,18665.0
2021-08-16 12:50:00,87.12,87.19,87.09,87.15,21280.0,79.2789,79.3426,79.2516,79.3062,21280.0
2021-08-16 13:00:00,87.15,87.24,87.1,87.21,21276.0,79.3062,79.3881,79.2607,79.3608,21276.0
2021-08-16 13:10:00,87.21,87.24,87.16,87.17,19861.0,79.3608,79.3881,79.3153,79.3244,19861.0
2021-08-16 13:20:00,87.18,87.19,87.12,87.15,38886.0,79.3335,79.3426,79.2789,79.3062,38886.0
2021-08-16 13:30:00,87.15,87.15,87.03,87.03,23845.0,79.3062,79.3062,79.197,79.197,23845.0
2021-08-16 13:40:00,87.04,87.1,87.0,87.09,28013.0,79.2061,79.2607,79.1697,79.2516,28013.0
2021-08-16 13:50:00,87.09,87.09,87.03,87.06,36479.0,79.2516,79.2516,79.197,79.2243,36479.0
2021-08-16 14:00:00,87.06,87.14,87.05,87.1,35951.0,79.2243,79.2971,79.2152,79.2607,35951.0
2021-08-16 14:10:00,87.09,87.1,86.96,86.96,44145.0,79.2516,79.2607,79.1333,79.1333,44145.0
2021-08-16 14:20:00,86.95,86.96,86.81,86.81,64304.0,79.1242,79.1333,78.9968,78.9968,64304.0
2021-08-16 14:30:00,86.81,86.82,86.74,86.76,61190.0,78.9968,79.0059,78.9331,78.9513,61190.0
2021-08-16 14:40:00,86.76,86.87,86.73,86.84,76907.0,78.9513,79.0514,78.924,79.0241,76907.0
2021-08-16 14:50:00,86.84,86.9,86.78,86.78,55686.0,79.0241,79.0787,78.9695,78.9695,55686.0
2021-08-16 15:00:00,86.79,86.89,86.76,86.89,40261.0,78.9786,79.0696,78.9513,79.0696,40261.0
2021-08-16 15:10:00,86.89,86.98,86.88,86.97,44738.0,79.0696,79.1515,79.0605,79.1424,44738.0
2021-08-16 15:20:00,86.97,87.02,86.94,86.95,50828.0,79.1424,79.1879,79.1151,79.1242,50828.0
2021-08-16 15:30:00,86.94,87.02,86.88,86.89,65218.0,79.1151,79.1879,79.0605,79.0696,65218.0
2021-08-16 15:40:00,86.89,87.01,86.87,86.96,84176.0,79.0696,79.1788,79.0514,79.1333,84176.0
2021-08-16 15:50:00,86.95,87.15,86.93,87.13,315082.0,79.1242,79.3062,79.106,79.288,315082.0
2021-08-17 09:30:00,86.4,86.75,86.36,86.72,67976.0,78.6237,78.9422,78.5873,78.9149,67976.0
2021-08-17 09:40:00,86.74,86.86,86.52,86.66,70329.0,78.9331,79.0423,78.7329,78.8603,70329.0
2021-08-17 09:50:00,86.63,86.76,86.53,86.55,38929.0,78.833,78.9513,78.742,78.7602,38929.0
2021-08-17 10:00:00,86.55,86.66,86.38,86.6,55858.0,78.7602,78.8603,78.6055,78.8057,55858.0
2021-08-17 10:10:00,86.6,86.97,86.59,86.92,68454.0,78.8057,79.1424,78.7966,79.0969,68454.0
2021-08-17 10:20:00,86.94,87.15,86.91,87.11,56143.0,79.1151,79.3062,79.0878,79.2698,56143.0
2021-08-17 10:30:00,87.12,87.17,86.69,86.69,47003.0,79.2789,79.3244,78.8876,78.8876,47003.0
2021-08-17 10:40:00,86.68,86.85,86.65,86.83,33322.0,78.8785,79.0332,78.8512,79.015,33322.0
2021-08-17 10:50:00,86.85,86.85,86.58,86.59,48194.0,79.0332,79.0332,78.7875,78.7966,48194.0
2021-08-17 11:00:00,86.59,86.63,86.51,86.6,39715.0,78.7966,78.833,78.7238,78.8057,39715.0
2021-08-17 11:10:00,86.6,86.67,86.52,86.67,42653.0,78.8057,78.8694,78.7329,78.8694,42653.0
2021-08-17 11:20:00,86.66,86.74,86.47,86.53,48647.0,78.8603,78.9331,78.6874,78.742,48647.0
2021-08-17 11:30:00,86.5,86.7,86.41,86.69,68360.0,78.7147,78.8967,78.6328,78.8876,68360.0
2021-08-17 11:40:00,86.7,86.71,86.58,86.7,26338.0,78.8967,78.9058,78.7875,78.8967,26338.0
2021-08-17 11:50:00,86.69,86.8,86.67,86.79,43272.0,78.8876,78.9877,78.8694,78.9786,43272.0
2021-08-17 12:00:00,86.79,86.86,86.72,86.73,53738.0,78.9786,79.0423,78.9149,78.924,53738.0
2021-08-17 12:10:00,86.73,86.75,86.52,86.56,51297.0,78.924,78.9422,78.7329,78.7693,51297.0
2021-08-17 12:20:00,86.56,86.64,86.4,86.4,59668.0,78.7693,78.8421,78.6237,78.6237,59668.0
2021-08-17 12:30:00,86.4,86.4,86.07,86.08,52804.0,78.6237,78.6237,78.3234,78.3325,52804.0
2021-08-17 12:40:00,86.08,86.13,85.86,85.91,71984.0,78.3325,78.378,78.1323,78.1778,71984.0
2021-08-17 12:50:00,85.92,85.93,85.65,85.7,45141.0,78.1869,78.196,77.9412,77.9867,45141.0
2021-08-17 13:00:00,85.69,85.84,85.67,85.82,82178.0,77.9776,78.1141,77.9594,78.0959,82178.0
2021-08-17 13:10:00,85.8,85.98,85.75,85.89,123795.0,78.0777,78.2415,78.0322,78.1596,123795.0
2021-08-17 13:20:00,85.89,85.93,85.76,85.92,38823.0,78.1596,78.196,78.0413,78.1869,38823.0
2021-08-17 13:30:00,85.93,85.94,85.77,85.78,51575.0,78.196,78.2051,78.0504,78.0595,51575.0
2021-08-17 13:40:00,85.79,85.8,85.71,85.77,50495.0,78.0686,78.0777,77.9958,78.0504,50495.0
2021-08-17 13:50:00,85.78,86.05,85.77,86.03,40032.0,78.0595,78.3052,78.0504,78.287,40032.0
2021-08-17 14:00:00,86.02,86.11,86.01,86.05,48342.0,78.2779,78.3598,78.2688,78.3052,48342.0
2021-08-17 14:10:00,86.05,86.15,86.03,86.1,35557.0,78.3052,78.3962,78.287,78.3507,35557.0
2021-08-17 14:20:00,86.11,86.13,86.01,86.01,40965.0,78.3598,78.378,78.2688,78.2688,40965.0
2021-08-17 14:30:00,86.02,86.02,85.9,85.94,32555.0,78.2779,78.2779,78.1687,78.2051,32555.0
2021-08-17 14:40:00,85.94,86.17,85.91,86.14,35175.0,78.2051,78.4144,78.1778,78.3871,35175.0
2021-08-17 14:50:00,86.13,86.31,86.12,86.25,50206.0,78.378,78.5418,78.3689,78.4872,50206.0
2021-08-17 15:00:00,86.26,86.39,86.23,86.37,72027.0,78.4963,78.6146,78.469,78.5964,72027.0
2021-08-17 15:10:00,86.37,86.37,86.2,86.26,60092.0,78.5964,78.5964,78.4417,78.4963,60092.0
2021-08-17 15:20:00,86.27,86.37,86.23,86.36,52965.0,78.5054,78.5964,78.469,78.5873,52965.0
2021-08-17 15:30:00,86.36,86.53,86.36,86.52,85207.0,78.5873,78.742,78.5873,78.7329,85207.0
2021-08-17 15:40:00,86.52,86.52,86.32,86.42,155563.0,78.7329,78.7329,78.5509,78.6419,155563.0
2021-08-17 15:50:00,86.42,86.64,86.42,86.61,365266.0,78.6419,78.8421,78.6419,78.8148,365266.0
2021-08-18 09:30:00,86.05,86.1,85.69,85.79,129389.0,78.3052,78.3507,77.9776,78.0686,129389.0
2021-08-18 09:40:00,85.78,86.1,85.72,85.72,67540.0,78.0595,78.3507,78.0049,78.0049,67540.0
2021-08-18 09:50:00,85.73,86.15,85.61,86.14,102724.0,78.014,78.3962,77.9048,78.3871,102724.0
2021-08-18 10:00:00,86.11,86.51,86.1,86.32,62494.0,78.3598,78.7238,78.3507,78.5509,62494.0
2021-08-18 10:10:00,86.33,86.55,86.25,86.34,56955.0,78.56,78.7602,78.4872,78.5691,56955.0
2021-08-18 10:20:00,86.34,86.42,86.25,86.29,69229.0,78.5691,78.6419,78.4872,78.5236,69229.0
2021-08-18 10:30:00,86.3,86.47,86.2,86.47,52366.0,78.5327,78.6874,78.4417,78.6874,52366.0
2021-08-18 10:40:00,86.46,86.71,86.43,86.69,44525.0,78.6783,78.9058,78.651,78.8876,44525.0
2021-08-18 10:50:00,86.68,86.8,86.65,86.76,48696.0,78.8785,78.9877,78.8512,78.9513,48696.0
2021-08-18 11:00:00,86.77,86.87,86.71,86.79,38404.0,78.9604,79.0514,78.9058,78.9786,38404.0
2021-08-18 11:10:00,86.81,86.85,86.68,86.77,39823.0,78.9968,79.0332,78.8785,78.9604,39823.0
2021-08-18 11:20:00,86.77,86.89,86.76,86.84,36074.0,78.9604,79.0696,78.9513,79.0241,36074.0
2021-08-18 11:30:00,86.84,86.87,86.76,86.78,40770.0,79.0241,79.0514,78.9513,78.9695,40770.0
2021-08-18 11:40:00,86.79,86.85,86.7,86.71,39635.0,78.9786,79.0332,78.8967,78.9058,39635.0
2021-08-18 11:50:00,86.72,86.92,86.69,86.82,31247.0,78.9149,79.0969,78.8876,79.0059,31247.0
2021-08-18 12:00:00,86.81,86.85,86.78,86.8,22210.0,78.9968,79.0332,78.9695,78.9877,22210.0
2021-08-18 12:10:00,86.79,86.79,86.59,86.59,36546.0,78.9786,78.9786,78.7966,78.7966,36546.0
2021-08-18 12:20:00,86.59,86.59,86.37,86.4,35093.0,78.7966,78.7966,78.5964,78.6237,35093.0
2021-08-18 12:30:00,86.4,86.45,86.34,86.4,27082.0,78.6237,78.6692,78.5691,78.6237,27082.0
2021-08-18 12:40:00,86.4,86.47,86.37,86.46,18065.0,78.6237,78.6874,78.5964,78.6783,18065.0
2021-08-18 12:50:00,86.46,86.51,86.42,86.49,28004.0,78.6783,78.7238,78.6419,78.7056,28004.0
2021-08-18 13:00:00,86.49,86.52,86.41,86.5,30023.0,78.7056,78.7329,78.6328,78.7147,30023.0
2021-08-18 13:10:00,86.5,86.52,86.44,86.49,32269.0,78.7147,78.7329,78.6601,78.7056,32269.0
2021-08-18 13:20:00,86.49,86.55,86.39,86.47,26019.0,78.7056,78.7602,78.6146,78.6874,26019.0
2021-08-18 13:30:00,86.47,86.51,86.44,86.49,23268.0,78.6874,78.7238,78.6601,78.7056,23268.0
2021-08-18 13:40:00,86.5,86.62,86.49,86.6,21992.0,78.7147,78.8239,78.7056,78.8057,21992.0
2021-08-18 13:50:00,86.61,86.64,86.59,86.62,22013.0,78.8148,78.8421,78.7966,78.8239,22013.0
2021-08-18 14:00:00,86.61,86.76,86.61,86.62,34304.0,78.8148,78.9513,78.8148,78.8239,34304.0
2021-08-18 14:10:00,86.63,86.71,86.21,86.32,59547.0,78.833,78.9058,78.4508,78.5509,59547.0
2021-08-18 14:20:00,86.32,86.5,86.24,86.49,52090.0,78.5509,78.7147,78.4781,78.7056,52090.0
2021-08-18 14:30:00,86.49,86.56,86.44,86.46,60554.0,78.7056,78.7693,78.6601,78.6783,60554.0
2021-08-18 14:40:00,86.44,86.45,86.26,86.28,46517.0,78.6601,78.6692,78.4963,78.5145,46517.0
2021-08-18 14:50:00,86.27,86.39,86.25,86.36,40572.0,78.5054,78.6146,78.4872,78.5873,40572.0
2021-08-18 15:00:00,86.35,86.36,86.22,86.24,55978.0,78.5782,78.5873,78.4599,78.4781,55978.0
2021-08-18 15:10:00,86.23,86.29,86.19,86.22,51226.0,78.469,78.5236,78.4326,78.4599,51226.0
2021-08-18 15:20:00,86.22,86.22,85.91,85.91,61653.0,78.4599,78.4599,78.1778,78.1778,61653.0
2021-08-18 15:30:00,85.9,85.91,85.73,85.82,100669.0,78.1687,78.1778,78.014,78.0959,100669.0
2021-08-18 15:40:00,85.83,85.94,85.63,85.63,163381.0,78.105,78.2051,77.923,77.923,163381.0
2021-08-18 15:50:00,85.63,85.7,85.41,85.48,424892.0,77.923,77.9867,77.7228,77.7865,424892.0
2021-08-19 09:30:00,84.33,84.76,84.04,84.51,132744.0,77.2096,77.6033,76.9441,77.3744,132744.0
2021-08-19 09:40:00,84.54,84.84,84.23,84.56,67555.0,77.4019,77.6765,77.118,77.4202,67555.0
2021-08-19 09:50:00,84.6,84.82,84.56,84.72,71038.0,77.4568,77.6582,77.4202,77.5667,71038.0
2021-08-19 10:00:00,84.72,84.79,84.5,84.75,130893.0,77.5667,77.6307,77.3652,77.5941,130893.0
2021-08-19 10:10:00,84.82,84.82,84.43,84.62,75084.0,77.6582,77.6582,77.3011,77.4751,75084.0
2021-08-19 10:20:00,84.6,84.6,84.22,84.24,64420.0,77.4568,77.4568,77.1089,77.1272,64420.0
2021-08-19 10:30:00,84.25,84.25,83.74,83.75,124505.0,77.1363,77.1363,76.6694,76.6786,124505.0
2021-08-19 10:40:00,83.76,83.84,83.57,83.59,80123.0,76.6877,76.761,76.5138,76.5321,80123.0
2021-08-19 10:50:00,83.6,83.96,83.55,83.96,76943.0,76.5412,76.8708,76.4954,76.8708,76943.0
2021-08-19 11:00:00,83.95,83.95,83.51,83.52,79374.0,76.8617,76.8617,76.4588,76.468,79374.0
2021-08-19 11:10:00,83.52,83.62,83.2,83.3,143814.0,76.468,76.5595,76.175,76.2666,143814.0
2021-08-19 11:20:00,83.3,83.31,82.96,83.01,129882.0,76.2666,76.2757,75.9553,76.001,129882.0
2021-08-19 11:30:00,83.04,83.35,82.99,83.05,88107.0,76.0285,76.3123,75.9827,76.0377,88107.0
2021-08-19 11:40:00,83.04,83.47,83.04,83.47,62524.0,76.0285,76.4222,76.0285,76.4222,62524.0
2021-08-19 11:50:00,83.48,83.6,83.46,83.57,51939.0,76.4314,76.5412,76.413,76.5138,51939.0
2021-08-19 12:00:00,83.58,83.64,83.38,83.38,64900.0,76.5229,76.5778,76.3398,76.3398,64900.0
2021-08-19 12:10:00,83.38,83.59,83.36,83.52,52846.0,76.3398,76.5321,76.3215,76.468,52846.0
2021-08-19 12:20:00,83.52,83.69,83.47,83.64,48089.0,76.468,76.6236,76.4222,76.5778,48089.0
2021-08-19 12:30:00,83.63,83.73,83.57,83.72,64916.0,76.5687,76.6602,76.5138,76.6511,64916.0
2021-08-19 12:40:00,83.71,83.78,83.62,83.65,75392.0,76.6419,76.706,76.5595,76.587,75392.0
2021-08-19 12:50:00,83.65,83.89,83.64,83.88,61012.0,76.587,76.8067,76.5778,76.7976,61012.0
2021-08-19 13:00:00,83.88,83.88,83.59,83.61,70553.0,76.7976,76.7976,76.5321,76.5504,70553.0
2021-08-19 13:10:00,83.6,83.72,83.6,83.61,43299.0,76.5412,76.6511,76.5412,76.5504,43299.0
2021-08-19 13:20:00,83.62,83.71,83.47,83.47,72628.0,76.5595,76.6419,76.4222,76.4222,72628.0
2021-08-19 13:30:00,83.48,83.55,83.4,83.53,69893.0,76.4314,76.4954,76.3581,76.4771,69893.0
2021-08-19 13:40:00,83.53,83.65,83.46,83.56,64984.0,76.4771,76.587,76.413,76.5046,64984.0
2021-08-19 13:50:00,83.57,83.57,83.3,83.31,68357.0,76.5138,76.5138,76.2666,76.2757,68357.0
2021-08-19 14:00:00,83.31,83.45,83.27,83.36,71611.0,76.2757,76.4039,76.2391,76.3215,71611.0
2021-08-19 14:10:00,83.36,83.5,83.33,83.5,79057.0,76.3215,76.4497,76.294,76.4497,79057.0
2021-08-19 14:20:00,83.49,83.54,83.25,83.29,76548.0,76.4405,76.4863,76.2208,76.2574,76548.0
2021-08-19 14:30:00,83.29,83.4,83.05,83.33,109522.0,76.2574,76.3581,76.0377,76.294,109522.0
2021-08-19 14:40:00,83.32,83.4,83.24,83.38,66678.0,76.2849,76.3581,76.2116,76.3398,66678.0
2021-08-19 14:50:00,83.37,83.56,83.26,83.56,109794.0,76.3306,76.5046,76.2299,76.5046,109794.0
2021-08-19 15:00:00,83.55,83.71,83.55,83.66,108088.0,76.4954,76.6419,76.4954,76.5962,108088.0
2021-08-19 15:10:00,83.66,83.8,83.62,83.78,107094.0,76.5962,76.7243,76.5595,76.706,107094.0
2021-08-19 15:20:00,83.78,84.09,83.76,84.08,110435.0,76.706,76.9898,76.6877,76.9807,110435.0
2021-08-19 15:30:00,84.08,84.09,83.8,83.81,188091.0,76.9807,76.9898,76.7243,76.7335,188091.0
2021-08-19 15:40:00,83.81,83.86,83.5,83.58,187242.0,76.7335,76.7793,76.4497,76.5229,187242.0
2021-08-19 15:50:00,83.57,83.73,83.21,83.36,779255.0,76.5138,76.6602,76.1842,76.3215,779255.0
2021-08-20 09:30:00,83.29,83.7,83.0,83.38,182024.0,76.2574,76.6328,75.9919,76.3398,182024.0
2021-08-20 09:40:00,83.43,83.68,83.16,83.63,79789.0,76.3856,76.6145,76.1384,76.5687,79789.0
2021-08-20 09:50:00,83.62,83.62,83.3,83.38,68322.0,76.5595,76.5595,76.2666,76.3398,68322.0
2021-08-20 10:00:00,83.39,83.72,83.3,83.69,106284.0,76.349,76.6511,76.2666,76.6236,106284.0
2021-08-20 10:10:00,83.7,83.8,83.54,83.79,101421.0,76.6328,76.7243,76.4863,76.7152,101421.0
2021-08-20 10:20:00,83.79,83.88,83.7,83.87,96854.0,76.7152,76.7976,76.6328,76.7884,96854.0
2021-08-20 10:30:00,83.88,84.01,83.8,83.86,94584.0,76.7976,76.9166,76.7243,76.7793,94584.0
2021-08-20 10:40:00,83.84,83.87,83.62,83.72,60817.0,76.761,76.7884,76.5595,76.6511,60817.0
2021-08-20 10:50:00,83.72,83.87,83.67,83.78,87143.0,76.6511,76.7884,76.6053,76.706,87143.0
2021-08-20 11:00:00,83.78,83.99,83.75,83.98,76444.0,76.706,76.8983,76.6786,76.8891,76444.0
2021-08-20 11:10:00,83.97,84.12,83.96,84.09,79709.0,76.88,77.0173,76.8708,76.9898,79709.0
2021-08-20 11:20:00,84.09,84.17,83.98,84.01,80869.0,76.9898,77.0631,76.8891,76.9166,80869.0
2021-08-20 11:30:00,84.01,84.16,84.01,84.14,51356.0,76.9166,77.0539,76.9166,77.0356,51356.0
2021-08-20 11:40:00,84.14,84.23,84.12,84.22,63278.0,77.0356,77.118,77.0173,77.1089,63278.0
2021-08-20 11:50:00,84.21,84.33,84.18,84.32,48445.0,77.0997,77.2096,77.0722,77.2004,48445.0
2021-08-20 12:00:00,84.34,84.48,84.33,84.34,38462.0,77.2187,77.3469,77.2096,77.2187,38462.0
2021-08-20 12:10:00,84.34,84.35,84.22,84.23,32708.0,77.2187,77.2279,77.1089,77.118,32708.0
2021-08-20 12:20:00,84.23,84.32,84.16,84.32,26259.0,77.118,77.2004,77.0539,77.2004,26259.0
2021-08-20 12:30:00,84.31,84.38,84.24,84.24,49061.0,77.1913,77.2554,77.1272,77.1272,49061.0
2021-08-20 12:40:00,84.24,84.39,84.22,84.39,25927.0,77.1272,77.2645,77.1089,77.2645,25927.0
2021-08-20 12:50:00,84.39,84.42,84.3,84.3,45490.0,77.2645,77.292,77.1821,77.1821,45490.0
2021-08-20 13:00:00,84.3,84.39,84.3,84.36,38565.0,77.1821,77.2645,77.1821,77.237,38565.0
2021-08-20 13:10:00,84.37,84.4,84.35,84.39,28444.0,77.2462,77.2737,77.2279,77.2645,28444.0
2021-08-20 13:20:00,84.38,84.39,84.24,84.25,37715.0,77.2554,77.2645,77.1272,77.1363,37715.0
2021-08-20 13:30:00,84.25,84.29,84.11,84.12,57563.0,77.1363,77.173,77.0082,77.0173,57563.0
2021-08-20 13:40:00,84.11,84.17,84.07,84.09,44477.0,77.0082,77.0631,76.9715,76.9898,44477.0
2021-08-20 13:50:00,84.1,84.17,83.98,83.98,53939.0,76.999,77.0631,76.8891,76.8891,53939.0
2021-08-20 14:00:00,83.98,84.16,83.98,84.11,47281.0,76.8891,77.0539,76.8891,77.0082,47281.0
2021-08-20 14:10:00,84.12,84.18,84.08,84.08,39069.0,77.0173,77.0722,76.9807,76.9807,39069.0
2021-08-20 14:20:00,84.08,84.08,83.83,83.9,60709.0,76.9807,76.9807,76.7518,76.8159,60709.0
2021-08-20 14:30:00,83.91,83.96,83.87,83.9,55199.0,76.825,76.8708,76.7884,76.8159,55199.0
2021-08-20 14:40:00,83.9,83.98,83.8,83.8,45975.0,76.8159,76.8891,76.7243,76.7243,45975.0
2021-08-20 14:50:00,83.81,83.92,83.8,83.88,43443.0,76.7335,76.8342,76.7243,76.7976,43443.0
2021-08-20 15:00:00,83.88,83.97,83.86,83.95,51302.0,76.7976,76.88,76.7793,76.8617,51302.0
2021-08-20 15:10:00,83.94,84.05,83.93,84.01,48102.0,76.8525,76.9532,76.8434,76.9166,48102.0
2021-08-20 15:20:00,84.0,84.14,83.94,84.14,93768.0,76.9074,77.0356,76.8525,77.0356,93768.0
2021-08-20 15:30:00,84.14,84.16,84.04,84.12,105222.0,77.0356,77.0539,76.9441,77.0173,105222.0
2021-08-20 15:40:00,84.13,84.29,84.09,84.18,177040.0,77.0265,77.173,76.9898,77.0722,177040.0
2021-08-20 15:50:00,84.18,84.22,84.05,84.06,438579.0,77.0722,77.1089,76.9532,76.9624,438579.0
2021-08-23 09:30:00,84.58,85.2,84.51,85.16,129662.0,77.4385,78.0061,77.3744,77.9695,129662.0
2021-08-23 09:40:00,85.18,85.34,85.05,85.12,81958.0,77.9878,78.1343,77.8688,77.9329,81958.0
2021-08-23 09:50:00,85.15,85.46,85.12,85.4,105139.0,77.9603,78.2442,77.9329,78.1892,105139.0
2021-08-23 10:00:00,85.4,85.48,85.11,85.15,84464.0,78.1892,78.2625,77.9237,77.9603,84464.0
2021-08-23 10:10:00,85.16,85.36,85.16,85.3,63394.0,77.9695,78.1526,77.9695,78.0977,63394.0
2021-08-23 10:20:00,85.29,85.29,85.08,85.12,53595.0,78.0885,78.0885,77.8963,77.9329,53595.0
2021-08-23 10:30:00,85.14,85.25,85.03,85.22,53143.0,77.9512,78.0519,77.8505,78.0244,53143.0
2021-08-23 10:40:00,85.23,85.24,85.08,85.18,40781.0,78.0336,78.0427,77.8963,77.9878,40781.0
2021-08-23 10:50:00,85.2,85.31,85.19,85.2,40336.0,78.0061,78.1068,77.997,78.0061,40336.0
2021-08-23 11:00:00,85.19,85.39,85.14,85.37,38737.0,77.997,78.1801,77.9512,78.1618,38737.0
2021-08-23 11:10:00,85.36,85.37,85.28,85.3,31468.0,78.1526,78.1618,78.0794,78.0977,31468.0
2021-08-23 11:20:00,85.31,85.38,85.27,85.28,35342.0,78.1068,78.1709,78.0702,78.0794,35342.0
2021-08-23 11:30:00,85.28,85.32,85.24,85.27,29694.0,78.0794,78.116,78.0427,78.0702,29694.0
2021-08-23 11:40:00,85.29,85.32,85.21,85.23,25770.0,78.0885,78.116,78.0153,78.0336,25770.0
2021-08-23 11:50:00,85.22,85.38,85.21,85.34,51630.0,78.0244,78.1709,78.0153,78.1343,51630.0
2021-08-23 12:00:00,85.34,85.48,85.33,85.45,40480.0,78.1343,78.2625,78.1251,78.235,40480.0
2021-08-23 12:10:00,85.45,85.51,85.41,85.51,30615.0,78.235,78.2899,78.1984,78.2899,30615.0
2021-08-23 12:20:00,85.5,85.51,85.44,85.48,37096.0,78.2808,78.2899,78.2259,78.2625,37096.0
2021-08-23 12:30:00,85.48,85.58,85.48,85.51,44596.0,78.2625,78.354,78.2625,78.2899,44596.0
2021-08-23 12:40:00,85.49,85.52,85.38,85.38,28179.0,78.2716,78.2991,78.1709,78.1709,28179.0
2021-08-23 12:50:00,85.39,85.47,85.37,85.47,24510.0,78.1801,78.2533,78.1618,78.2533,24510.0
2021-08-23 13:00:00,85.48,85.54,85.47,85.54,19982.0,78.2625,78.3174,78.2533,78.3174,19982.0
2021-08-23 13:10:00,85.53,85.55,85.47,85.48,49501.0,78.3083,78.3266,78.2533,78.2625,49501.0
2021-08-23 13:20:00,85.48,85.51,85.42,85.49,43878.0,78.2625,78.2899,78.2075,78.2716,43878.0
2021-08-23 13:30:00,85.5,85.52,85.32,85.33,44317.0,78.2808,78.2991,78.116,78.1251,44317.0
2021-08-23 13:40:00,85.34,85.38,85.28,85.3,41885.0,78.1343,78.1709,78.0794,78.0977,41885.0
2021-08-23 13:50:00,85.3,85.39,85.25,85.39,29344.0,78.0977,78.1801,78.0519,78.1801,29344.0
2021-08-23 14:00:00,85.39,85.45,85.38,85.42,32950.0,78.1801,78.235,78.1709,78.2075,32950.0
2021-08-23 14:10:00,85.42,85.44,85.28,85.35,33982.0,78.2075,78.2259,78.0794,78.1435,33982.0
2021-08-23 14:20:00,85.35,85.39,85.28,85.32,35431.0,78.1435,78.1801,78.0794,78.116,35431.0
2021-08-23 14:30:00,85.33,85.34,85.27,85.32,28121.0,78.1251,78.1343,78.0702,78.116,28121.0
2021-08-23 14:40:00,85.32,85.34,85.26,85.28,22318.0,78.116,78.1343,78.0611,78.0794,22318.0
2021-08-23 14:50:00,85.28,85.33,85.22,85.23,27276.0,78.0794,78.1251,78.0244,78.0336,27276.0
2021-08-23 15:00:00,85.23,85.24,85.13,85.2,37677.0,78.0336,78.0427,77.942,78.0061,37677.0
2021-08-23 15:10:00,85.19,85.2,85.11,85.16,45553.0,77.997,78.0061,77.9237,77.9695,45553.0
2021-08-23 15:20:00,85.16,85.22,85.15,85.22,37448.0,77.9695,78.0244,77.9603,78.0244,37448.0
2021-08-23 15:30:00,85.22,85.24,85.04,85.06,94748.0,78.0244,78.0427,77.8596,77.8779,94748.0
2021-08-23 15:40:00,85.06,85.19,85.05,85.12,107220.0,77.8779,77.997,77.8688,77.9329,107220.0
2021-08-23 15:50:00,85.1,85.14,84.85,84.97,314796.0,77.9146,77.9512,77.6857,77.7955,314796.0
2021-08-24 09:30:00,85.11,85.73,85.0,85.65,104619.0,77.9237,78.4914,77.823,78.4181,104619.0
2021-08-24 09:40:00,85.69,85.85,85.66,85.68,53659.0,78.4548,78.6012,78.4273,78.4456,53659.0
2021-08-24 09:50:00,85.69,86.07,85.61,86.06,92364.0,78.4548,78.8027,78.3815,78.7935,92364.0
2021-08-24 10:00:00,86.06,86.08,85.76,85.77,64363.0,78.7935,78.8118,78.5188,78.528,64363.0
2021-08-24 10:10:00,85.79,85.97,85.77,85.88,42101.0,78.5463,78.7111,78.528,78.6287,42101.0
2021-08-24 10:20:00,85.89,85.89,85.7,85.8,39317.0,78.6379,78.6379,78.4639,78.5555,39317.0
2021-08-24 10:30:00,85.81,85.82,85.6,85.63,49388.0,78.5646,78.5738,78.3723,78.3998,49388.0
2021-08-24 10:40:00,85.64,85.79,85.59,85.79,39272.0,78.409,78.5463,78.3632,78.5463,39272.0
2021-08-24 10:50:00,85.8,85.84,85.75,85.83,50392.0,78.5555,78.5921,78.5097,78.5829,50392.0
2021-08-24 11:00:00,85.83,85.93,85.82,85.92,25897.0,78.5829,78.6745,78.5738,78.6653,25897.0
2021-08-24 11:10:00,85.93,85.99,85.85,85.86,29662.0,78.6745,78.7294,78.6012,78.6104,29662.0
2021-08-24 11:20:00,85.85,85.89,85.78,85.81,28850.0,78.6012,78.6379,78.5372,78.5646,28850.0
2021-08-24 11:30:00,85.81,85.81,85.69,85.7,30465.0,78.5646,78.5646,78.4548,78.4639,30465.0
2021-08-24 11:40:00,85.7,85.75,85.63,85.73,31793.0,78.4639,78.5097,78.3998,78.4914,31793.0
2021-08-24 11:50:00,85.71,85.75,85.6,85.61,41269.0,78.4731,78.5097,78.3723,78.3815,41269.0
2021-08-24 12:00:00,85.61,85.63,85.55,85.55,28402.0,78.3815,78.3998,78.3266,78.3266,28402.0
2021-08-24 12:10:00,85.56,85.6,85.47,85.56,29275.0,78.3357,78.3723,78.2533,78.3357,29275.0
2021-08-24 12:20:00,85.56,85.57,85.51,85.55,29400.0,78.3357,78.3449,78.2899,78.3266,29400.0
2021-08-24 12:30:00,85.55,85.64,85.52,85.63,39697.0,78.3266,78.409,78.2991,78.3998,39697.0
2021-08-24 12:40:00,85.64,85.7,85.64,85.69,20124.0,78.409,78.4639,78.409,78.4548,20124.0
2021-08-24 12:50:00,85.68,85.69,85.57,85.63,44370.0,78.4456,78.4548,78.3449,78.3998,44370.0
2021-08-24 13:00:00,85.63,85.71,85.59,85.71,28928.0,78.3998,78.4731,78.3632,78.4731,28928.0
2021-08-24 13:10:00,85.72,85.82,85.69,85.8,25675.0,78.4822,78.5738,78.4548,78.5555,25675.0
2021-08-24 13:20:00,85.81,85.86,85.76,85.76,23227.0,78.5646,78.6104,78.5188,78.5188,23227.0
2021-08-24 13:30:00,85.77,85.79,85.73,85.78,26914.0,78.528,78.5463,78.4914,78.5372,26914.0
2021-08-24 13:40:00,85.78,85.82,85.76,85.81,34031.0,78.5372,78.5738,78.5188,78.5646,34031.0
2021-08-24 13:50:00,85.81,85.82,85.74,85.81,20378.0,78.5646,78.5738,78.5005,78.5646,20378.0
2021-08-24 14:00:00,85.81,85.83,85.74,85.79,29454.0,78.5646,78.5829,78.5005,78.5463,29454.0
2021-08-24 14:10:00,85.79,85.81,85.67,85.67,20559.0,78.5463,78.5646,78.4364,78.4364,20559.0
2021-08-24 14:20:00,85.68,85.69,85.53,85.58,59480.0,78.4456,78.4548,78.3083,78.354,59480.0
2021-08-24 14:30:00,85.59,85.63,85.56,85.6,25601.0,78.3632,78.3998,78.3357,78.3723,25601.0
2021-08-24 14:40:00,85.59,85.65,85.55,85.64,44393.0,78.3632,78.4181,78.3266,78.409,44393.0
2021-08-24 14:50:00,85.63,85.66,85.48,85.55,42099.0,78.3998,78.4273,78.2625,78.3266,42099.0
2021-08-24 15:00:00,85.55,85.56,85.39,85.39,57236.0,78.3266,78.3357,78.1801,78.1801,57236.0
2021-08-24 15:10:00,85.39,85.48,85.38,85.42,54340.0,78.1801,78.2625,78.1709,78.2075,54340.0
2021-08-24 15:20:00,85.42,85.46,85.32,85.44,43555.0,78.2075,78.2442,78.116,78.2259,43555.0
2021-08-24 15:30:00,85.42,85.43,85.21,85.23,87337.0,78.2075,78.2167,78.0153,78.0336,87337.0
2021-08-24 15:40:00,85.22,85.3,85.2,85.22,102631.0,78.0244,78.0977,78.0061,78.0244,102631.0
2021-08-24 15:50:00,85.2,85.45,85.15,85.43,304536.0,78.0061,78.235,77.9603,78.2167,304536.0
2021-08-25 09:30:00,85.62,85.62,85.0,85.47,72357.0,78.3907,78.3907,77.823,78.2533,72357.0
2021-08-25 09:40:00,85.45,85.58,85.38,85.54,52481.0,78.235,78.354,78.1709,78.3174,52481.0
2021-08-25 09:50:00,85.55,85.74,85.52,85.73,35852.0,78.3266,78.5005,78.2991,78.4914,35852.0
2021-08-25 10:00:00,85.75,85.87,85.66,85.74,42619.0,78.5097,78.6196,78.4273,78.5005,42619.0
2021-08-25 10:10:00,85.76,85.77,85.6,85.63,18908.0,78.5188,78.528,78.3723,78.3998,18908.0
2021-08-25 10:20:00,85.62,85.7,85.52,85.7,27600.0,78.3907,78.4639,78.2991,78.4639,27600.0
2021-08-25 10:30:00,85.7,85.82,85.66,85.8,37019.0,78.4639,78.5738,78.4273,78.5555,37019.0
2021-08-25 10:40:00,85.8,85.95,85.79,85.89,27782.0,78.5555,78.6928,78.5463,78.6379,27782.0
2021-08-25 10:50:00,85.87,85.93,85.79,85.82,28166.0,78.6196,78.6745,78.5463,78.5738,28166.0
2021-08-25 11:00:00,85.83,85.85,85.75,85.78,23099.0,78.5829,78.6012,78.5097,78.5372,23099.0
2021-08-25 11:10:00,85.79,85.85,85.69,85.74,21423.0,78.5463,78.6012,78.4548,78.5005,21423.0
2021-08-25 11:20:00,85.75,85.87,85.74,85.87,17484.0,78.5097,78.6196,78.5005,78.6196,17484.0
2021-08-25 11:30:00,85.85,85.99,85.85,85.95,47438.0,78.6012,78.7294,78.6012,78.6928,47438.0
2021-08-25 11:40:00,85.97,86.12,85.96,86.09,40758.0,78.7111,78.8484,78.702,78.821,40758.0
2021-08-25 11:50:00,86.1,86.27,86.1,86.24,32192.0,78.8301,78.9858,78.8301,78.9583,32192.0
2021-08-25 12:00:00,86.27,86.34,86.23,86.3,37455.0,78.9858,79.0499,78.9492,79.0132,37455.0
2021-08-25 12:10:00,86.29,86.39,86.29,86.38,39039.0,79.0041,79.0956,79.0041,79.0865,39039.0
2021-08-25 12:20:00,86.39,86.44,86.34,86.38,41970.0,79.0956,79.1414,79.0499,79.0865,41970.0
2021-08-25 12:30:00,86.39,86.42,86.34,86.39,35206.0,79.0956,79.1231,79.0499,79.0956,35206.0
2021-08-25 12:40:00,86.39,86.4,86.23,86.28,51024.0,79.0956,79.1048,78.9492,78.9949,51024.0
2021-08-25 12:50:00,86.28,86.37,86.25,86.27,27674.0,78.9949,79.0773,78.9675,78.9858,27674.0
2021-08-25 13:00:00,86.28,86.28,86.19,86.26,29566.0,78.9949,78.9949,78.9125,78.9766,29566.0
2021-08-25 13:10:00,86.28,86.29,86.22,86.23,24301.0,78.9949,79.0041,78.94,78.9492,24301.0
2021-08-25 13:20:00,86.23,86.25,86.18,86.18,20161.0,78.9492,78.9675,78.9034,78.9034,20161.0
2021-08-25 13:30:00,86.17,86.24,86.16,86.22,35526.0,78.8942,78.9583,78.8851,78.94,35526.0
2021-08-25 13:40:00,86.22,86.24,86.09,86.09,21341.0,78.94,78.9583,78.821,78.821,21341.0
2021-08-25 13:50:00,86.08,86.13,86.06,86.06,19941.0,78.8118,78.8576,78.7935,78.7935,19941.0
2021-08-25 14:00:00,86.06,86.12,86.02,86.1,50888.0,78.7935,78.8484,78.7569,78.8301,50888.0
2021-08-25 14:10:00,86.11,86.2,86.1,86.12,38846.0,78.8393,78.9217,78.8301,78.8484,38846.0
2021-08-25 14:20:00,86.13,86.16,86.09,86.11,30434.0,78.8576,78.8851,78.821,78.8393,30434.0
2021-08-25 14:30:00,86.1,86.1,85.99,86.02,47649.0,78.8301,78.8301,78.7294,78.7569,47649.0
2021-08-25 14:40:00,86.03,86.04,85.89,85.89,29396.0,78.766,78.7752,78.6379,78.6379,29396.0
2021-08-25 14:50:00,85.89,86.09,85.89,86.0,94245.0,78.6379,78.821,78.6379,78.7386,94245.0
2021-08-25 15:00:00,86.01,86.01,85.85,85.85,29383.0,78.7477,78.7477,78.6012,78.6012,29383.0
2021-08-25 15:10:00,85.85,85.86,85.7,85.73,40266.0,78.6012,78.6104,78.4639,78.4914,40266.0
2021-08-25 15:20:00,85.73,85.73,85.63,85.63,61510.0,78.4914,78.4914,78.3998,78.3998,61510.0
2021-08-25 15:30:00,85.64,85.71,85.62,85.65,66616.0,78.409,78.4731,78.3907,78.4181,66616.0
2021-08-25 15:40:00,85.66,85.72,85.6,85.63,83052.0,78.4273,78.4822,78.3723,78.3998,83052.0
2021-08-25 15:50:00,85.62,85.76,85.57,85.74,248156.0,78.3907,78.5188,78.3449,78.5005,248156.0
2021-08-26 09:30:00,85.66,85.7,85.36,85.45,50548.0,78.4273,78.4639,78.1526,78.235,50548.0
2021-08-26 09:40:00,85.42,85.72,85.33,85.69,65519.0,78.2075,78.4822,78.1251,78.4548,65519.0
2021-08-26 09:50:00,85.69,85.8,85.57,85.63,53537.0,78.4548,78.5555,78.3449,78.3998,53537.0
2021-08-26 10:00:00,85.62,85.62,85.3,85.45,34763.0,78.3907,78.3907,78.0977,78.235,34763.0
2021-08-26 10:10:00,85.45,85.65,85.44,85.49,35917.0,78.235,78.4181,78.2259,78.2716,35917.0
2021-08-26 10:20:00,85.49,85.52,85.07,85.36,62617.0,78.2716,78.2991,77.8871,78.1526,62617.0
2021-08-26 10:30:00,85.37,85.41,85.15,85.21,27866.0,78.1618,78.1984,77.9603,78.0153,27866.0
2021-08-26 10:40:00,85.18,85.18,84.94,85.0,36517.0,77.9878,77.9878,77.7681,77.823,36517.0
2021-08-26 10:50:00,85.01,85.01,84.78,84.83,26594.0,77.8322,77.8322,77.6216,77.6674,26594.0
2021-08-26 11:00:00,84.82,85.0,84.73,85.0,56611.0,77.6582,77.823,77.5758,77.823,56611.0
2021-08-26 11:10:00,85.0,85.26,84.97,85.21,84625.0,77.823,78.0611,77.7955,78.0153,84625.0
2021-08-26 11:20:00,85.21,85.36,85.15,85.15,32701.0,78.0153,78.1526,77.9603,77.9603,32701.0
2021-08-26 11:30:00,85.16,85.2,85.02,85.19,26828.0,77.9695,78.0061,77.8413,77.997,26828.0
2021-08-26 11:40:00,85.2,85.24,85.11,85.11,24755.0,78.0061,78.0427,77.9237,77.9237,24755.0
2021-08-26 11:50:00,85.1,85.13,85.05,85.08,15897.0,77.9146,77.942,77.8688,77.8963,15897.0
2021-08-26 12:00:00,85.09,85.21,85.07,85.07,21269.0,77.9054,78.0153,77.8871,77.8871,21269.0
2021-08-26 12:10:00,85.07,85.11,85.04,85.05,14531.0,77.8871,77.9237,77.8596,77.8688,14531.0
2021-08-26 12:20:00,85.05,85.11,85.02,85.04,13724.0,77.8688,77.9237,77.8413,77.8596,13724.0
2021-08-26 12:30:00,85.04,85.16,85.03,85.09,22887.0,77.8596,77.9695,77.8505,77.9054,22887.0
2021-08-26 12:40:00,85.07,85.1,85.0,85.1,16622.0,77.8871,77.9146,77.823,77.9146,16622.0
2021-08-26 12:50:00,85.08,85.09,84.97,85.02,15349.0,77.8963,77.9054,77.7955,77.8413,15349.0
2021-08-26 13:00:00,85.03,85.12,84.99,85.04,44707.0,77.8505,77.9329,77.8139,77.8596,44707.0
2021-08-26 13:10:00,85.05,85.09,85.0,85.01,21662.0,77.8688,77.9054,77.823,77.8322,21662.0
2021-08-26 13:20:00,85.02,85.03,84.8,84.86,53304.0,77.8413,77.8505,77.6399,77.6948,53304.0
2021-08-26 13:30:00,84.87,84.97,84.85,84.95,42762.0,77.704,77.7955,77.6857,77.7772,42762.0
2021-08-26 13:40:00,84.96,85.04,84.93,84.94,23149.0,77.7864,77.8596,77.7589,77.7681,23149.0
2021-08-26 13:50:00,84.94,85.01,84.89,84.97,32021.0,77.7681,77.8322,77.7223,77.7955,32021.0
2021-08-26 14:00:00,84.98,84.99,84.72,84.73,50521.0,77.8047,77.8139,77.5667,77.5758,50521.0
2021-08-26 14:10:00,84.74,84.79,84.7,84.71,23885.0,77.585,77.6307,77.5483,77.5575,23885.0
2021-08-26 14:20:00,84.73,84.83,84.73,84.78,42760.0,77.5758,77.6674,77.5758,77.6216,42760.0
2021-08-26 14:30:00,84.78,84.82,84.73,84.78,40079.0,77.6216,77.6582,77.5758,77.6216,40079.0
2021-08-26 14:40:00,84.77,84.79,84.61,84.64,43016.0,77.6124,77.6307,77.4659,77.4934,43016.0
2021-08-26 14:50:00,84.63,84.67,84.55,84.56,30475.0,77.4843,77.5209,77.411,77.4202,30475.0
2021-08-26 15:00:00,84.56,84.61,84.51,84.58,43749.0,77.4202,77.4659,77.3744,77.4385,43749.0
2021-08-26 15:10:00,84.61,84.86,84.55,84.85,51523.0,77.4659,77.6948,77.411,77.6857,51523.0
2021-08-26 15:20:00,84.85,84.87,84.71,84.76,78028.0,77.6857,77.704,77.5575,77.6033,78028.0
2021-08-26 15:30:00,84.77,84.87,84.69,84.76,69870.0,77.6124,77.704,77.5392,77.6033,69870.0
2021-08-26 15:40:00,84.76,84.82,84.66,84.72,75053.0,77.6033,77.6582,77.5117,77.5667,75053.0
2021-08-26 15:50:00,84.72,84.83,84.72,84.76,250864.0,77.5667,77.6674,77.5667,77.6033,250864.0
2021-08-27 09:30:00,85.18,85.41,85.15,85.28,119659.0,77.9878,78.1984,77.9603,78.0794,119659.0
2021-08-27 09:40:00,85.36,85.61,85.32,85.49,91132.0,78.1526,78.3815,78.116,78.2716,91132.0
2021-08-27 09:50:00,85.48,85.66,85.4,85.44,77887.0,78.2625,78.4273,78.1892,78.2259,77887.0
2021-08-27 10:00:00,85.45,85.74,85.25,85.69,73895.0,78.235,78.5005,78.0519,78.4548,73895.0
2021-08-27 10:10:00,85.7,85.89,85.57,85.77,168531.0,78.4639,78.6379,78.3449,78.528,168531.0
2021-08-27 10:20:00,85.78,85.89,85.69,85.89,87165.0,78.5372,78.6379,78.4548,78.6379,87165.0
2021-08-27 10:30:00,85.91,86.03,85.8,85.84,93064.0,78.6562,78.766,78.5555,78.5921,93064.0
2021-08-27 10:40:00,85.83,85.95,85.76,85.92,51346.0,78.5829,78.6928,78.5188,78.6653,51346.0
2021-08-27 10:50:00,85.92,86.09,85.92,86.07,70527.0,78.6653,78.821,78.6653,78.8027,70527.0
2021-08-27 11:00:00,86.08,86.14,85.99,86.1,62603.0,78.8118,78.8668,78.7294,78.8301,62603.0
2021-08-27 11:10:00,86.1,86.11,85.9,85.9,41834.0,78.8301,78.8393,78.647,78.647,41834.0
2021-08-27 11:20:00,85.91,86.0,85.9,85.96,51645.0,78.6562,78.7386,78.647,78.702,51645.0
2021-08-27 11:30:00,85.97,86.02,85.84,85.86,64582.0,78.7111,78.7569,78.5921,78.6104,64582.0
2021-08-27 11:40:00,85.87,85.9,85.79,85.79,81195.0,78.6196,78.647,78.5463,78.5463,81195.0
2021-08-27 11:50:00,85.8,85.85,85.75,85.8,36968.0,78.5555,78.6012,78.5097,78.5555,36968.0
2021-08-27 12:00:00,85.8,85.86,85.77,85.81,33687.0,78.5555,78.6104,78.528,78.5646,33687.0
2021-08-27 12:10:00,85.81,85.88,85.75,85.76,29014.0,78.5646,78.6287,78.5097,78.5188,29014.0
2021-08-27 12:20:00,85.76,85.81,85.73,85.77,55898.0,78.5188,78.5646,78.4914,78.528,55898.0
2021-08-27 12:30:00,85.77,85.82,85.71,85.72,26132.0,78.528,78.5738,78.4731,78.4822,26132.0
2021-08-27 12:40:00,85.73,85.74,85.57,85.62,26232.0,78.4914,78.5005,78.3449,78.3907,26232.0
2021-08-27 12:50:00,85.62,85.65,85.59,85.63,29096.0,78.3907,78.4181,78.3632,78.3998,29096.0
2021-08-27 13:00:00,85.63,85.66,85.58,85.63,41186.0,78.3998,78.4273,78.354,78.3998,41186.0
2021-08-27 13:10:00,85.62,85.62,85.56,85.6,46148.0,78.3907,78.3907,78.3357,78.3723,46148.0
2021-08-27 13:20:00,85.61,85.64,85.54,85.62,33687.0,78.3815,78.409,78.3174,78.3907,33687.0
2021-08-27 13:30:00,85.61,85.61,85.51,85.51,31377.0,78.3815,78.3815,78.2899,78.2899,31377.0
2021-08-27 13:40:00,85.51,85.58,85.48,85.56,28822.0,78.2899,78.354,78.2625,78.3357,28822.0
2021-08-27 13:50:00,85.56,85.66,85.55,85.62,37842.0,78.3357,78.4273,78.3266,78.3907,37842.0
2021-08-27 14:00:00,85.62,85.63,85.46,85.51,47582.0,78.3907,78.3998,78.2442,78.2899,47582.0
2021-08-27 14:10:00,85.52,85.58,85.49,85.54,34746.0,78.2991,78.354,78.2716,78.3174,34746.0
2021-08-27 14:20:00,85.55,85.59,85.46,85.46,32869.0,78.3266,78.3632,78.2442,78.2442,32869.0
2021-08-27 14:30:00,85.47,85.55,85.45,85.48,37770.0,78.2533,78.3266,78.235,78.2625,37770.0
2021-08-27 14:40:00,85.49,85.5,85.37,85.39,72213.0,78.2716,78.2808,78.1618,78.1801,72213.0
2021-08-27 14:50:00,85.39,85.4,85.34,85.35,48590.0,78.1801,78.1892,78.1343,78.1435,48590.0
2021-08-27 15:00:00,85.36,85.44,85.36,85.39,39019.0,78.1526,78.2259,78.1526,78.1801,39019.0
2021-08-27 15:10:00,85.38,85.43,85.28,85.42,80417.0,78.1709,78.2167,78.0794,78.2075,80417.0
2021-08-27 15:20:00,85.41,85.43,85.34,85.34,41997.0,78.1984,78.2167,78.1343,78.1343,41997.0
2021-08-27 15:30:00,85.34,85.43,85.29,85.4,50381.0,78.1343,78.2167,78.0885,78.1892,50381.0
2021-08-27 15:40:00,85.41,85.53,85.34,85.36,75716.0,78.1984,78.3083,78.1343,78.1526,75716.0
2021-08-27 15:50:00,85.37,85.45,85.29,85.4,246770.0,78.1618,78.235,78.0885,78.1892,246770.0
2021-08-30 09:30:00,85.53,85.53,84.99,84.99,101260.0,78.3083,78.3083,77.8139,77.8139,101260.0
2021-08-30 09:40:00,84.99,84.99,84.7,84.71,86205.0,77.8139,77.8139,77.5483,77.5575,86205.0
2021-08-30 09:50:00,84.73,85.04,84.72,84.97,52936.0,77.5758,77.8596,77.5667,77.7955,52936.0
2021-08-30 10:00:00,84.98,84.98,84.79,84.86,131886.0,77.8047,77.8047,77.6307,77.6948,131886.0
2021-08-30 10:10:00,84.86,84.98,84.72,84.94,55197.0,77.6948,77.8047,77.5667,77.7681,55197.0
2021-08-30 10:20:00,84.93,85.02,84.9,84.96,59243.0,77.7589,77.8413,77.7315,77.7864,59243.0
2021-08-30 10:30:00,84.94,85.12,84.8,85.09,65217.0,77.7681,77.9329,77.6399,77.9054,65217.0
2021-08-30 10:40:00,85.09,85.21,85.05,85.17,51358.0,77.9054,78.0153,77.8688,77.9787,51358.0
2021-08-30 10:50:00,85.17,85.31,85.15,85.29,39496.0,77.9787,78.1068,77.9603,78.0885,39496.0
2021-08-30 11:00:00,85.28,85.29,85.18,85.21,35814.0,78.0794,78.0885,77.9878,78.0153,35814.0
2021-08-30 11:10:00,85.22,85.33,85.19,85.24,38524.0,78.0244,78.1251,77.997,78.0427,38524.0
2021-08-30 11:20:00,85.24,85.24,85.12,85.13,31389.0,78.0427,78.0427,77.9329,77.942,31389.0
2021-08-30 11:30:00,85.13,85.24,85.09,85.11,20411.0,77.942,78.0427,77.9054,77.9237,20411.0
2021-08-30 11:40:00,85.11,85.14,84.99,85.02,27573.0,77.9237,77.9512,77.8139,77.8413,27573.0
2021-08-30 11:50:00,85.03,85.23,85.03,85.22,21504.0,77.8505,78.0336,77.8505,78.0244,21504.0
2021-08-30 12:00:00,85.22,85.33,85.22,85.25,23389.0,78.0244,78.1251,78.0244,78.0519,23389.0
2021-08-30 12:10:00,85.24,85.32,85.23,85.23,27931.0,78.0427,78.116,78.0336,78.0336,27931.0
2021-08-30 12:20:00,85.23,85.24,85.12,85.14,21288.0,78.0336,78.0427,77.9329,77.9512,21288.0
2021-08-30 12:30:00,85.14,85.2,85.12,85.15,24547.0,77.9512,78.0061,77.9329,77.9603,24547.0
2021-08-30 12:40:00,85.16,85.21,85.13,85.15,20566.0,77.9695,78.0153,77.942,77.9603,20566.0
2021-08-30 12:50:00,85.16,85.17,85.1,85.13,18243.0,77.9695,77.9787,77.9146,77.942,18243.0
2021-08-30 13:00:00,85.12,85.17,85.04,85.05,23712.0,77.9329,77.9787,77.8596,77.8688,23712.0
2021-08-30 13:10:00,85.05,85.11,85.01,85.02,24017.0,77.8688,77.9237,77.8322,77.8413,24017.0
2021-08-30 13:20:00,85.02,85.04,84.99,85.02,29612.0,77.8413,77.8596,77.8139,77.8413,29612.0
2021-08-30 13:30:00,85.02,85.05,84.99,85.04,25333.0,77.8413,77.8688,77.8139,77.8596,25333.0
2021-08-30 13:40:00,85.04,85.1,85.02,85.06,38954.0,77.8596,77.9146,77.8413,77.8779,38954.0
2021-08-30 13:50:00,85.06,85.09,85.02,85.04,36032.0,77.8779,77.9054,77.8413,77.8596,36032.0
2021-08-30 14:00:00,85.04,85.08,85.0,85.01,30823.0,77.8596,77.8963,77.823,77.8322,30823.0
2021-08-30 14:10:00,85.0,85.08,84.99,85.0,43393.0,77.823,77.8963,77.8139,77.823,43393.0
2021-08-30 14:20:00,85.01,85.07,84.99,85.07,30297.0,77.8322,77.8871,77.8139,77.8871,30297.0
2021-08-30 14:30:00,85.06,85.06,85.0,85.0,35211.0,77.8779,77.8779,77.823,77.823,35211.0
2021-08-30 14:40:00,85.0,85.03,84.99,84.99,23871.0,77.823,77.8505,77.8139,77.8139,23871.0
2021-08-30 14:50:00,85.0,85.06,84.99,85.02,37790.0,77.823,77.8779,77.8139,77.8413,37790.0
2021-08-30 15:00:00,85.02,85.15,85.0,85.11,40509.0,77.8413,77.9603,77.823,77.9237,40509.0
2021-08-30 15:10:00,85.12,85.13,85.02,85.05,54582.0,77.9329,77.942,77.8413,77.8688,54582.0
2021-08-30 15:20:00,85.04,85.07,84.99,85.0,56741.0,77.8596,77.8871,77.8139,77.823,56741.0
2021-08-30 15:30:00,85.0,85.06,84.99,85.03,66372.0,77.823,77.8779,77.8139,77.8505,66372.0
2021-08-30 15:40:00,85.01,85.03,84.9,85.0,173117.0,77.8322,77.8505,77.7315,77.823,173117.0
2021-08-30 15:50:00,84.97,84.99,84.77,84.81,261542.0,77.7955,77.8139,77.6124,77.6491,261542.0
2021-08-31 09:30:00,84.65,84.99,84.5,84.73,123714.0,77.5026,77.8139,77.3652,77.5758,123714.0
2021-08-31 09:40:00,84.75,84.97,84.47,84.64,49573.0,77.5941,77.7955,77.3378,77.4934,49573.0
2021-08-31 09:50:00,84.59,84.8,84.51,84.8,39962.0,77.4476,77.6399,77.3744,77.6399,39962.0
2021-08-31 10:00:00,84.81,85.0,84.8,84.99,36951.0,77.6491,77.823,77.6399,77.8139,36951.0
2021-08-31 10:10:00,84.97,85.16,84.92,85.14,42108.0,77.7955,77.9695,77.7498,77.9512,42108.0
2021-08-31 10:20:00,85.12,85.13,84.91,85.07,71860.0,77.9329,77.942,77.7406,77.8871,71860.0
2021-08-31 10:30:00,85.07,85.12,84.98,85.11,53773.0,77.8871,77.9329,77.8047,77.9237,53773.0
2021-08-31 10:40:00,85.11,85.33,85.08,85.32,42698.0,77.9237,78.1251,77.8963,78.116,42698.0
2021-08-31 10:50:00,85.35,85.42,85.25,85.31,83355.0,78.1435,78.2075,78.0519,78.1068,83355.0
2021-08-31 11:00:00,85.31,85.36,85.13,85.13,33617.0,78.1068,78.1526,77.942,77.942,33617.0
2021-08-31 11:10:00,85.13,85.33,85.11,85.33,29671.0,77.942,78.1251,77.9237,78.1251,29671.0
2021-08-31 11:20:00,85.34,85.36,85.23,85.28,23108.0,78.1343,78.1526,78.0336,78.0794,23108.0
2021-08-31 11:30:00,85.28,85.31,85.23,85.26,28140.0,78.0794,78.1068,78.0336,78.0611,28140.0
2021-08-31 11:40:00,85.25,85.32,85.24,85.27,33342.0,78.0519,78.116,78.0427,78.0702,33342.0
2021-08-31 11:50:00,85.28,85.35,85.25,85.26,40413.0,78.0794,78.1435,78.0519,78.0611,40413.0
2021-08-31 12:00:00,85.25,85.35,85.24,85.31,25343.0,78.0519,78.1435,78.0427,78.1068,25343.0
2021-08-31 12:10:00,85.31,85.32,85.25,85.26,42155.0,78.1068,78.116,78.0519,78.0611,42155.0
2021-08-31 12:20:00,85.26,85.27,85.18,85.21,28304.0,78.0611,78.0702,77.9878,78.0153,28304.0
2021-08-31 12:30:00,85.21,85.21,85.09,85.12,25240.0,78.0153,78.0153,77.9054,77.9329,25240.0
2021-08-31 12:40:00,85.13,85.14,84.99,85.01,21893.0,77.942,77.9512,77.8139,77.8322,21893.0
2021-08-31 12:50:00,85.01,85.1,85.01,85.07,19861.0,77.8322,77.9146,77.8322,77.8871,19861.0
2021-08-31 13:00:00,85.06,85.1,85.0,85.0,20992.0,77.8779,77.9146,77.823,77.823,20992.0
2021-08-31 13:10:00,85.01,85.05,84.99,85.01,20479.0,77.8322,77.8688,77.8139,77.8322,20479.0
2021-08-31 13:20:00,85.01,85.1,84.98,85.1,78944.0,77.8322,77.9146,77.8047,77.9146,78944.0
2021-08-31 13:30:00,85.09,85.09,84.99,85.01,30144.0,77.9054,77.9054,77.8139,77.8322,30144.0
2021-08-31 13:40:00,85.01,85.09,84.99,85.04,30699.0,77.8322,77.9054,77.8139,77.8596,30699.0
2021-08-31 13:50:00,85.04,85.05,84.99,85.01,37460.0,77.8596,77.8688,77.8139,77.8322,37460.0
2021-08-31 14:00:00,85.02,85.05,84.85,84.85,60245.0,77.8413,77.8688,77.6857,77.6857,60245.0
2021-08-31 14:10:00,84.84,84.86,84.76,84.79,47185.0,77.6765,77.6948,77.6033,77.6307,47185.0
2021-08-31 14:20:00,84.79,84.82,84.66,84.66,71759.0,77.6307,77.6582,77.5117,77.5117,71759.0
2021-08-31 14:30:00,84.67,84.73,84.64,84.66,45788.0,77.5209,77.5758,77.4934,77.5117,45788.0
2021-08-31 14:40:00,84.66,84.67,84.48,84.5,35732.0,77.5117,77.5209,77.3469,77.3652,35732.0
2021-08-31 14:50:00,84.49,84.59,84.48,84.59,62045.0,77.3561,77.4476,77.3469,77.4476,62045.0
2021-08-31 15:00:00,84.59,84.63,84.46,84.47,72925.0,77.4476,77.4843,77.3286,77.3378,72925.0
2021-08-31 15:10:00,84.47,84.49,84.38,84.41,61984.0,77.3378,77.3561,77.2554,77.2828,61984.0
2021-08-31 15:20:00,84.4,84.53,84.34,84.46,60108.0,77.2737,77.3927,77.2187,77.3286,60108.0
2021-08-31 15:30:00,84.47,84.54,84.36,84.54,85273.0,77.3378,77.4019,77.237,77.4019,85273.0
2021-08-31 15:40:00,84.53,84.59,84.47,84.59,108458.0,77.3927,77.4476,77.3378,77.4476,108458.0
2021-08-31 15:50:00,84.6,84.86,84.57,84.75,359865.0,77.4568,77.6948,77.4293,77.5941,359865.0
2021-09-01 09:30:00,85.14,85.14,84.43,84.64,123884.0,77.9512,77.9512,77.3011,77.4934,123884.0
2021-09-01 09:40:00,84.64,84.65,84.22,84.38,85990.0,77.4934,77.5026,77.1089,77.2554,85990.0
2021-09-01 09:50:00,84.38,84.5,84.25,84.27,78969.0,77.2554,77.3652,77.1363,77.1546,78969.0
2021-09-01 10:00:00,84.28,84.63,84.25,84.43,62030.0,77.1638,77.4843,77.1363,77.3011,62030.0
2021-09-01 10:10:00,84.41,84.45,84.21,84.34,46432.0,77.2828,77.3195,77.0997,77.2187,46432.0
2021-09-01 10:20:00,84.32,84.44,84.31,84.38,44880.0,77.2004,77.3103,77.1913,77.2554,44880.0
2021-09-01 10:30:00,84.39,84.56,84.22,84.26,30743.0,77.2645,77.4202,77.1089,77.1455,30743.0
2021-09-01 10:40:00,84.27,84.54,84.26,84.47,33338.0,77.1546,77.4019,77.1455,77.3378,33338.0
2021-09-01 10:50:00,84.47,84.73,84.39,84.7,84792.0,77.3378,77.5758,77.2645,77.5483,84792.0
2021-09-01 11:00:00,84.7,84.74,84.47,84.55,34023.0,77.5483,77.585,77.3378,77.411,34023.0
2021-09-01 11:10:00,84.54,84.62,84.45,84.56,36765.0,77.4019,77.4751,77.3195,77.4202,36765.0
2021-09-01 11:20:00,84.55,84.55,84.28,84.29,55731.0,77.411,77.411,77.1638,77.173,55731.0
2021-09-01 11:30:00,84.3,84.35,84.22,84.29,47394.0,77.1821,77.2279,77.1089,77.173,47394.0
2021-09-01 11:40:00,84.29,84.3,84.13,84.14,64972.0,77.173,77.1821,77.0265,77.0356,64972.0
2021-09-01 11:50:00,84.14,84.26,84.08,84.1,55506.0,77.0356,77.1455,76.9807,76.999,55506.0
2021-09-01 12:00:00,84.09,84.21,84.05,84.2,35293.0,76.9898,77.0997,76.9532,77.0906,35293.0
2021-09-01 12:10:00,84.21,84.34,84.21,84.3,102820.0,77.0997,77.2187,77.0997,77.1821,102820.0
2021-09-01 12:20:00,84.31,84.46,84.29,84.41,59818.0,77.1913,77.3286,77.173,77.2828,59818.0
2021-09-01 12:30:00,84.41,84.56,84.36,84.51,66991.0,77.2828,77.4202,77.237,77.3744,66991.0
2021-09-01 12:40:00,84.51,84.58,84.45,84.48,37778.0,77.3744,77.4385,77.3195,77.3469,37778.0
2021-09-01 12:50:00,84.49,84.59,84.41,84.49,36524.0,77.3561,77.4476,77.2828,77.3561,36524.0
2021-09-01 13:00:00,84.48,84.5,84.4,84.44,34926.0,77.3469,77.3652,77.2737,77.3103,34926.0
2021-09-01 13:10:00,84.44,84.47,84.31,84.33,30447.0,77.3103,77.3378,77.1913,77.2096,30447.0
2021-09-01 13:20:00,84.33,84.41,84.33,84.39,25616.0,77.2096,77.2828,77.2096,77.2645,25616.0
2021-09-01 13:30:00,84.39,84.46,84.36,84.44,30618.0,77.2645,77.3286,77.237,77.3103,30618.0
2021-09-01 13:40:00,84.44,84.48,84.27,84.29,45874.0,77.3103,77.3469,77.1546,77.173,45874.0
2021-09-01 13:50:00,84.29,84.3,84.22,84.23,36094.0,77.173,77.1821,77.1089,77.118,36094.0
2021-09-01 14:00:00,84.23,84.25,84.15,84.19,38090.0,77.118,77.1363,77.0448,77.0814,38090.0
2021-09-01 14:10:00,84.18,84.18,84.02,84.03,49607.0,77.0722,77.0722,76.9258,76.9349,49607.0
2021-09-01 14:20:00,84.02,84.1,83.99,84.06,108124.0,76.9258,76.999,76.8983,76.9624,108124.0
2021-09-01 14:30:00,84.06,84.11,84.0,84.06,52510.0,76.9624,77.0082,76.9074,76.9624,52510.0
2021-09-01 14:40:00,84.05,84.06,83.99,84.0,51851.0,76.9532,76.9624,76.8983,76.9074,51851.0
2021-09-01 14:50:00,84.0,84.03,83.92,84.03,95778.0,76.9074,76.9349,76.8342,76.9349,95778.0
2021-09-01 15:00:00,84.02,84.05,83.96,84.01,86466.0,76.9258,76.9532,76.8708,76.9166,86466.0
2021-09-01 15:10:00,84.01,84.08,83.99,84.01,67985.0,76.9166,76.9807,76.8983,76.9166,67985.0
2021-09-01 15:20:00,84.01,84.11,84.01,84.07,67106.0,76.9166,77.0082,76.9166,76.9715,67106.0
2021-09-01 15:30:00,84.06,84.16,84.03,84.09,91518.0,76.9624,77.0539,76.9349,76.9898,91518.0
2021-09-01 15:40:00,84.09,84.2,83.97,84.05,141959.0,76.9898,77.0906,76.88,76.9532,141959.0
2021-09-01 15:50:00,84.04,84.11,83.95,84.11,419083.0,76.9441,77.0082,76.8617,77.0082,419083.0
2021-09-02 09:30:00,84.2,84.54,84.13,84.43,73390.0,77.0906,77.4019,77.0265,77.3011,73390.0
2021-09-02 09:40:00,84.46,84.72,84.38,84.54,71805.0,77.3286,77.5667,77.2554,77.4019,71805.0
2021-09-02 09:50:00,84.54,84.6,84.33,84.48,42021.0,77.4019,77.4568,77.2096,77.3469,42021.0
2021-09-02 10:00:00,84.48,84.64,84.41,84.51,70787.0,77.3469,77.4934,77.2828,77.3744,70787.0
2021-09-02 10:10:00,84.5,84.65,84.39,84.56,43601.0,77.3652,77.5026,77.2645,77.4202,43601.0
2021-09-02 10:20:00,84.56,84.78,84.56,84.75,27276.0,77.4202,77.6216,77.4202,77.5941,27276.0
2021-09-02 10:30:00,84.75,84.81,84.62,84.63,63455.0,77.5941,77.6491,77.4751,77.4843,63455.0
2021-09-02 10:40:00,84.64,84.85,84.61,84.75,40824.0,77.4934,77.6857,77.4659,77.5941,40824.0
2021-09-02 10:50:00,84.75,84.82,84.53,84.64,73027.0,77.5941,77.6582,77.3927,77.4934,73027.0
2021-09-02 11:00:00,84.65,84.82,84.65,84.8,51442.0,77.5026,77.6582,77.5026,77.6399,51442.0
2021-09-02 11:10:00,84.79,84.84,84.66,84.72,48398.0,77.6307,77.6765,77.5117,77.5667,48398.0
2021-09-02 11:20:00,84.74,84.76,84.69,84.73,47824.0,77.585,77.6033,77.5392,77.5758,47824.0
2021-09-02 11:30:00,84.73,84.77,84.68,84.76,56042.0,77.5758,77.6124,77.53,77.6033,56042.0
2021-09-02 11:40:00,84.77,84.88,84.73,84.85,46025.0,77.6124,77.7131,77.5758,77.6857,46025.0
2021-09-02 11:50:00,84.85,84.95,84.84,84.89,64536.0,77.6857,77.7772,77.6765,77.7223,64536.0
2021-09-02 12:00:00,84.89,84.95,84.87,84.87,29330.0,77.7223,77.7772,77.704,77.704,29330.0
2021-09-02 12:10:00,84.87,84.9,84.84,84.86,36963.0,77.704,77.7315,77.6765,77.6948,36963.0
2021-09-02 12:20:00,84.86,84.86,84.77,84.78,28793.0,77.6948,77.6948,77.6124,77.6216,28793.0
2021-09-02 12:30:00,84.77,84.78,84.71,84.72,28936.0,77.6124,77.6216,77.5575,77.5667,28936.0
2021-09-02 12:40:00,84.72,84.72,84.62,84.67,40867.0,77.5667,77.5667,77.4751,77.5209,40867.0
2021-09-02 12:50:00,84.67,84.75,84.67,84.7,34978.0,77.5209,77.5941,77.5209,77.5483,34978.0
2021-09-02 13:00:00,84.69,84.71,84.61,84.62,29624.0,77.5392,77.5575,77.4659,77.4751,29624.0
2021-09-02 13:10:00,84.62,84.64,84.52,84.53,35086.0,77.4751,77.4934,77.3835,77.3927,35086.0
2021-09-02 13:20:00,84.53,84.55,84.48,84.51,53824.0,77.3927,77.411,77.3469,77.3744,53824.0
2021-09-02 13:30:00,84.52,84.58,84.51,84.56,49105.0,77.3835,77.4385,77.3744,77.4202,49105.0
2021-09-02 13:40:00,84.57,84.62,84.5,84.56,110519.0,77.4293,77.4751,77.3652,77.4202,110519.0
2021-09-02 13:50:00,84.56,84.59,84.49,84.5,61916.0,77.4202,77.4476,77.3561,77.3652,61916.0
2021-09-02 14:00:00,84.5,84.51,84.3,84.35,45577.0,77.3652,77.3744,77.1821,77.2279,45577.0
2021-09-02 14:10:00,84.37,84.38,84.3,84.38,47635.0,77.2462,77.2554,77.1821,77.2554,47635.0
2021-09-02 14:20:00,84.38,84.51,84.37,84.49,76154.0,77.2554,77.3744,77.2462,77.3561,76154.0
2021-09-02 14:30:00,84.48,84.53,84.32,84.33,35300.0,77.3469,77.3927,77.2004,77.2096,35300.0
2021-09-02 14:40:00,84.33,84.46,84.3,84.39,36547.0,77.2096,77.3286,77.1821,77.2645,36547.0
2021-09-02 14:50:00,84.4,84.45,84.35,84.36,38066.0,77.2737,77.3195,77.2279,77.237,38066.0
2021-09-02 15:00:00,84.36,84.51,84.35,84.5,63057.0,77.237,77.3744,77.2279,77.3652,63057.0
2021-09-02 15:10:00,84.5,84.51,84.4,84.41,84990.0,77.3652,77.3744,77.2737,77.2828,84990.0
2021-09-02 15:20:00,84.4,84.44,84.31,84.33,56953.0,77.2737,77.3103,77.1913,77.2096,56953.0
2021-09-02 15:30:00,84.34,84.39,84.28,84.34,72802.0,77.2187,77.2645,77.1638,77.2187,72802.0
2021-09-02 15:40:00,84.34,84.42,84.27,84.28,106726.0,77.2187,77.292,77.1546,77.1638,106726.0
2021-09-02 15:50:00,84.29,84.56,84.28,84.56,254356.0,77.173,77.4202,77.1638,77.4202,254356.0
2021-09-03 09:30:00,84.4,84.63,84.2,84.28,72750.0,77.2737,77.4843,77.0906,77.1638,72750.0
2021-09-03 09:40:00,84.25,84.3,84.1,84.27,58656.0,77.1363,77.1821,76.999,77.1546,58656.0
2021-09-03 09:50:00,84.25,84.25,83.87,83.88,55381.0,77.1363,77.1363,76.7884,76.7976,55381.0
2021-09-03 10:00:00,83.87,83.87,83.56,83.76,55509.0,76.7884,76.7884,76.5046,76.6877,55509.0
2021-09-03 10:10:00,83.76,84.14,83.76,84.09,35251.0,76.6877,77.0356,76.6877,76.9898,35251.0
2021-09-03 10:20:00,84.08,84.09,83.81,83.83,27886.0,76.9807,76.9898,76.7335,76.7518,27886.0
2021-09-03 10:30:00,83.84,83.91,83.8,83.87,55702.0,76.761,76.825,76.7243,76.7884,55702.0
2021-09-03 10:40:00,83.86,83.87,83.76,83.83,110799.0,76.7793,76.7884,76.6877,76.7518,110799.0
2021-09-03 10:50:00,83.84,83.95,83.74,83.89,62896.0,76.761,76.8617,76.6694,76.8067,62896.0
2021-09-03 11:00:00,83.9,84.04,83.86,84.02,46633.0,76.8159,76.9441,76.7793,76.9258,46633.0
2021-09-03 11:10:00,84.0,84.05,83.85,83.89,34640.0,76.9074,76.9532,76.7701,76.8067,34640.0
2021-09-03 11:20:00,83.89,83.89,83.76,83.79,29605.0,76.8067,76.8067,76.6877,76.7152,29605.0
2021-09-03 11:30:00,83.8,83.82,83.72,83.73,26270.0,76.7243,76.7426,76.6511,76.6602,26270.0
2021-09-03 11:40:00,83.71,83.86,83.66,83.79,41210.0,76.6419,76.7793,76.5962,76.7152,41210.0
2021-09-03 11:50:00,83.79,83.8,83.63,83.64,26937.0,76.7152,76.7243,76.5687,76.5778,26937.0
2021-09-03 12:00:00,83.63,83.65,83.58,83.59,27700.0,76.5687,76.587,76.5229,76.5321,27700.0
2021-09-03 12:10:00,83.59,83.66,83.51,83.52,47417.0,76.5321,76.5962,76.4588,76.468,47417.0
2021-09-03 12:20:00,83.51,83.77,83.5,83.77,62460.0,76.4588,76.6969,76.4497,76.6969,62460.0
2021-09-03 12:30:00,83.76,83.77,83.68,83.72,36506.0,76.6877,76.6969,76.6145,76.6511,36506.0
2021-09-03 12:40:00,83.71,83.82,83.68,83.76,40023.0,76.6419,76.7426,76.6145,76.6877,40023.0
2021-09-03 12:50:00,83.76,83.78,83.72,83.74,26733.0,76.6877,76.706,76.6511,76.6694,26733.0
2021-09-03 13:00:00,83.75,83.86,83.73,83.86,23714.0,76.6786,76.7793,76.6602,76.7793,23714.0
2021-09-03 13:10:00,83.85,83.99,83.85,83.93,32369.0,76.7701,76.8983,76.7701,76.8434,32369.0
2021-09-03 13:20:00,83.94,83.95,83.9,83.91,29906.0,76.8525,76.8617,76.8159,76.825,29906.0
2021-09-03 13:30:00,83.91,84.01,83.9,84.0,47605.0,76.825,76.9166,76.8159,76.9074,47605.0
2021-09-03 13:40:00,84.0,84.04,83.99,84.02,30035.0,76.9074,76.9441,76.8983,76.9258,30035.0
2021-09-03 13:50:00,84.02,84.09,84.0,84.08,33307.0,76.9258,76.9898,76.9074,76.9807,33307.0
2021-09-03 14:00:00,84.07,84.1,83.97,84.09,31588.0,76.9715,76.999,76.88,76.9898,31588.0
2021-09-03 14:10:00,84.1,84.14,84.08,84.09,26217.0,76.999,77.0356,76.9807,76.9898,26217.0
2021-09-03 14:20:00,84.1,84.14,84.06,84.07,29590.0,76.999,77.0356,76.9624,76.9715,29590.0
2021-09-03 14:30:00,84.07,84.08,84.0,84.02,38548.0,76.9715,76.9807,76.9074,76.9258,38548.0
2021-09-03 14:40:00,84.03,84.03,83.9,83.92,27329.0,76.9349,76.9349,76.8159,76.8342,27329.0
2021-09-03 14:50:00,83.93,83.96,83.9,83.94,36541.0,76.8434,76.8708,76.8159,76.8525,36541.0
2021-09-03 15:00:00,83.93,84.02,83.91,83.93,42898.0,76.8434,76.9258,76.825,76.8434,42898.0
2021-09-03 15:10:00,83.93,83.95,83.81,83.83,56638.0,76.8434,76.8617,76.7335,76.7518,56638.0
2021-09-03 15:20:00,83.83,83.84,83.74,83.82,52395.0,76.7518,76.761,76.6694,76.7426,52395.0
2021-09-03 15:30:00,83.83,83.92,83.76,83.76,72438.0,76.7518,76.8342,76.6877,76.6877,72438.0
2021-09-03 15:40:00,83.77,83.83,83.73,83.78,121940.0,76.6969,76.7518,76.6602,76.706,121940.0
2021-09-03 15:50:00,83.78,83.85,83.63,83.66,384988.0,76.706,76.7701,76.5687,76.5962,384988.0
2021-09-07 09:30:00,83.36,83.65,82.79,82.81,269005.0,76.3215,76.587,75.7996,75.8179,269005.0
2021-09-07 09:40:00,82.8,83.08,82.78,82.99,133884.0,75.8088,76.0651,75.7905,75.9827,133884.0
2021-09-07 09:50:00,82.99,83.26,82.94,83.03,191137.0,75.9827,76.2299,75.9369,76.0193,191137.0
2021-09-07 10:00:00,83.03,83.28,82.88,82.9,70848.0,76.0193,76.2482,75.882,75.9003,70848.0
2021-09-07 10:10:00,82.87,83.03,82.81,82.98,131794.0,75.8729,76.0193,75.8179,75.9736,131794.0
2021-09-07 10:20:00,82.98,82.99,82.72,82.74,150230.0,75.9736,75.9827,75.7355,75.7538,150230.0
2021-09-07 10:30:00,82.73,82.74,82.49,82.53,77814.0,75.7447,75.7538,75.5249,75.5616,77814.0
2021-09-07 10:40:00,82.52,82.52,82.39,82.44,61118.0,75.5524,75.5524,75.4334,75.4792,61118.0
2021-09-07 10:50:00,82.43,82.67,82.36,82.59,67846.0,75.47,75.6897,75.4059,75.6165,67846.0
2021-09-07 11:00:00,82.58,82.63,82.42,82.48,60858.0,75.6073,75.6531,75.4609,75.5158,60858.0
2021-09-07 11:10:00,82.48,82.66,82.43,82.65,69919.0,75.5158,75.6806,75.47,75.6714,69919.0
2021-09-07 11:20:00,82.64,82.7,82.56,82.67,59910.0,75.6623,75.7172,75.589,75.6897,59910.0
2021-09-07 11:30:00,82.67,82.79,82.65,82.72,62829.0,75.6897,75.7996,75.6714,75.7355,62829.0
2021-09-07 11:40:00,82.73,82.73,82.58,82.64,68878.0,75.7447,75.7447,75.6073,75.6623,68878.0
2021-09-07 11:50:00,82.65,82.73,82.6,82.7,87740.0,75.6714,75.7447,75.6257,75.7172,87740.0
2021-09-07 12:00:00,82.69,82.91,82.67,82.86,57594.0,75.7081,75.9095,75.6897,75.8637,57594.0
2021-09-07 12:10:00,82.86,82.9,82.69,82.73,89005.0,75.8637,75.9003,75.7081,75.7447,89005.0
2021-09-07 12:20:00,82.73,82.75,82.66,82.7,70490.0,75.7447,75.763,75.6806,75.7172,70490.0
2021-09-07 12:30:00,82.7,82.92,82.68,82.9,71095.0,75.7172,75.9186,75.6989,75.9003,71095.0
2021-09-07 12:40:00,82.9,83.07,82.88,83.06,49353.0,75.9003,76.056,75.882,76.0468,49353.0
2021-09-07 12:50:00,83.07,83.13,83.03,83.11,41819.0,76.056,76.1109,76.0193,76.0926,41819.0
2021-09-07 13:00:00,83.11,83.2,83.11,83.19,42860.0,76.0926,76.175,76.0926,76.1658,42860.0
2021-09-07 13:10:00,83.2,83.37,83.2,83.25,66189.0,76.175,76.3306,76.175,76.2208,66189.0
2021-09-07 13:20:00,83.25,83.26,83.12,83.14,54007.0,76.2208,76.2299,76.1017,76.1201,54007.0
2021-09-07 13:30:00,83.16,83.28,83.13,83.22,80284.0,76.1384,76.2482,76.1109,76.1933,80284.0
2021-09-07 13:40:00,83.22,83.25,83.19,83.2,49049.0,76.1933,76.2208,76.1658,76.175,49049.0
2021-09-07 13:50:00,83.19,83.23,83.14,83.17,86314.0,76.1658,76.2025,76.1201,76.1475,86314.0
2021-09-07 14:00:00,83.17,83.22,83.02,83.04,77988.0,76.1475,76.1933,76.0102,76.0285,77988.0
2021-09-07 14:10:00,83.04,83.13,82.98,83.04,80913.0,76.0285,76.1109,75.9736,76.0285,80913.0
2021-09-07 14:20:00,83.04,83.07,82.99,83.01,52631.0,76.0285,76.056,75.9827,76.001,52631.0
2021-09-07 14:30:00,83.01,83.09,82.99,83.06,64531.0,76.001,76.0743,75.9827,76.0468,64531.0
2021-09-07 14:40:00,83.07,83.09,83.02,83.08,57552.0,76.056,76.0743,76.0102,76.0651,57552.0
2021-09-07 14:50:00,83.09,83.16,83.06,83.09,93476.0,76.0743,76.1384,76.0468,76.0743,93476.0
2021-09-07 15:00:00,83.09,83.13,83.01,83.04,80029.0,76.0743,76.1109,76.001,76.0285,80029.0
2021-09-07 15:10:00,83.04,83.07,83.0,83.01,77262.0,76.0285,76.056,75.9919,76.001,77262.0
2021-09-07 15:20:00,83.01,83.09,82.96,83.03,77326.0,76.001,76.0743,75.9553,76.0193,77326.0
2021-09-07 15:30:00,83.03,83.07,82.93,82.95,145011.0,76.0193,76.056,75.9278,75.9461,145011.0
2021-09-07 15:40:00,82.95,82.99,82.84,82.88,305750.0,75.9461,75.9827,75.8454,75.882,305750.0
2021-09-07 15:50:00,82.88,83.05,82.83,83.0,773322.0,75.882,76.0377,75.8362,75.9919,773322.0
2021-09-08 09:30:00,82.83,83.14,82.35,83.14,188108.0,75.8362,76.1201,75.3968,76.1201,188108.0
2021-09-08 09:40:00,83.13,83.48,83.13,83.19,97303.0,76.1109,76.4314,76.1109,76.1658,97303.0
2021-09-08 09:50:00,83.19,83.21,83.04,83.09,83570.0,76.1658,76.1842,76.0285,76.0743,83570.0
2021-09-08 10:00:00,83.1,83.4,82.99,83.09,43111.0,76.0834,76.3581,75.9827,76.0743,43111.0
2021-09-08 10:10:00,83.09,83.09,82.82,82.98,46228.0,76.0743,76.0743,75.8271,75.9736,46228.0
2021-09-08 10:20:00,82.97,82.99,82.63,82.7,89213.0,75.9644,75.9827,75.6531,75.7172,89213.0
2021-09-08 10:30:00,82.71,82.74,82.45,82.5,66911.0,75.7264,75.7538,75.4883,75.5341,66911.0
2021-09-08 10:40:00,82.5,82.5,82.2,82.45,89842.0,75.5341,75.5341,75.2594,75.4883,89842.0
2021-09-08 10:50:00,82.45,82.46,82.2,82.37,76595.0,75.4883,75.4975,75.2594,75.4151,76595.0
2021-09-08 11:00:00,82.37,82.6,82.33,82.51,75287.0,75.4151,75.6257,75.3785,75.5433,75287.0
2021-09-08 11:10:00,82.5,82.64,82.48,82.61,57111.0,75.5341,75.6623,75.5158,75.6348,57111.0
2021-09-08 11:20:00,82.62,82.64,82.49,82.5,54723.0,75.644,75.6623,75.5249,75.5341,54723.0
2021-09-08 11:30:00,82.51,82.6,82.45,82.51,53974.0,75.5433,75.6257,75.4883,75.5433,53974.0
2021-09-08 11:40:00,82.5,82.65,82.5,82.57,36454.0,75.5341,75.6714,75.5341,75.5982,36454.0
2021-09-08 11:50:00,82.57,82.76,82.53,82.74,81293.0,75.5982,75.7721,75.5616,75.7538,81293.0
2021-09-08 12:00:00,82.74,83.0,82.7,82.99,55292.0,75.7538,75.9919,75.7172,75.9827,55292.0
2021-09-08 12:10:00,82.98,83.09,82.94,83.09,60896.0,75.9736,76.0743,75.9369,76.0743,60896.0
2021-09-08 12:20:00,83.1,83.19,83.07,83.17,63672.0,76.0834,76.1658,76.056,76.1475,63672.0
2021-09-08 12:30:00,83.17,83.21,83.08,83.09,63194.0,76.1475,76.1842,76.0651,76.0743,63194.0
2021-09-08 12:40:00,83.09,83.15,82.97,83.05,31687.0,76.0743,76.1292,75.9644,76.0377,31687.0
2021-09-08 12:50:00,83.05,83.25,83.01,83.08,80431.0,76.0377,76.2208,76.001,76.0651,80431.0
2021-09-08 13:00:00,83.09,83.15,83.04,83.05,100313.0,76.0743,76.1292,76.0285,76.0377,100313.0
2021-09-08 13:10:00,83.05,83.08,82.99,83.06,38818.0,76.0377,76.0651,75.9827,76.0468,38818.0
2021-09-08 13:20:00,83.06,83.13,82.95,83.13,57074.0,76.0468,76.1109,75.9461,76.1109,57074.0
2021-09-08 13:30:00,83.13,83.16,82.94,82.99,36917.0,76.1109,76.1384,75.9369,75.9827,36917.0
2021-09-08 13:40:00,83.0,83.09,82.99,83.04,47789.0,75.9919,76.0743,75.9827,76.0285,47789.0
2021-09-08 13:50:00,83.06,83.1,82.97,82.98,39312.0,76.0468,76.0834,75.9644,75.9736,39312.0
2021-09-08 14:00:00,82.97,83.1,82.97,83.04,56136.0,75.9644,76.0834,75.9644,76.0285,56136.0
2021-09-08 14:10:00,83.03,83.1,82.98,83.0,66759.0,76.0193,76.0834,75.9736,75.9919,66759.0
2021-09-08 14:20:00,83.01,83.01,82.84,82.95,61188.0,76.001,76.001,75.8454,75.9461,61188.0
2021-09-08 14:30:00,82.94,83.1,82.93,83.05,29385.0,75.9369,76.0834,75.9278,76.0377,29385.0
2021-09-08 14:40:00,83.07,83.12,83.03,83.05,37750.0,76.056,76.1017,76.0193,76.0377,37750.0
2021-09-08 14:50:00,83.06,83.1,83.03,83.09,37260.0,76.0468,76.0834,76.0193,76.0743,37260.0
2021-09-08 15:00:00,83.08,83.11,83.01,83.05,40674.0,76.0651,76.0926,76.001,76.0377,40674.0
2021-09-08 15:10:00,83.06,83.14,83.0,83.0,61649.0,76.0468,76.1201,75.9919,75.9919,61649.0
2021-09-08 15:20:00,83.01,83.03,82.91,82.92,44058.0,76.001,76.0193,75.9095,75.9186,44058.0
2021-09-08 15:30:00,82.91,83.0,82.9,82.92,65845.0,75.9095,75.9919,75.9003,75.9186,65845.0
2021-09-08 15:40:00,82.92,82.98,82.82,82.84,108746.0,75.9186,75.9736,75.8271,75.8454,108746.0
2021-09-08 15:50:00,82.82,82.91,82.77,82.88,226173.0,75.8271,75.9095,75.7813,75.882,226173.0
2021-09-09 09:30:00,82.99,83.32,82.73,83.32,156155.0,75.9827,76.2849,75.7447,76.2849,156155.0
2021-09-09 09:40:00,83.3,83.39,83.05,83.17,71436.0,76.2666,76.349,76.0377,76.1475,71436.0
2021-09-09 09:50:00,83.17,83.62,83.17,83.61,122909.0,76.1475,76.5595,76.1475,76.5504,122909.0
2021-09-09 10:00:00,83.6,84.0,83.48,83.97,92831.0,76.5412,76.9074,76.4314,76.88,92831.0
2021-09-09 10:10:00,83.96,84.21,83.94,84.16,101104.0,76.8708,77.0997,76.8525,77.0539,101104.0
2021-09-09 10:20:00,84.17,84.33,84.06,84.28,85375.0,77.0631,77.2096,76.9624,77.1638,85375.0
2021-09-09 10:30:00,84.28,84.35,84.18,84.26,65338.0,77.1638,77.2279,77.0722,77.1455,65338.0
2021-09-09 10:40:00,84.26,84.3,84.15,84.15,57925.0,77.1455,77.1821,77.0448,77.0448,57925.0
2021-09-09 10:50:00,84.15,84.22,84.03,84.12,63873.0,77.0448,77.1089,76.9349,77.0173,63873.0
2021-09-09 11:00:00,84.12,84.24,84.11,84.18,44600.0,77.0173,77.1272,77.0082,77.0722,44600.0
2021-09-09 11:10:00,84.19,84.3,84.04,84.04,51152.0,77.0814,77.1821,76.9441,76.9441,51152.0
2021-09-09 11:20:00,84.03,84.04,83.84,83.86,39800.0,76.9349,76.9441,76.761,76.7793,39800.0
2021-09-09 11:30:00,83.85,83.96,83.83,83.9,28237.0,76.7701,76.8708,76.7518,76.8159,28237.0
2021-09-09 11:40:00,83.92,83.94,83.85,83.9,32710.0,76.8342,76.8525,76.7701,76.8159,32710.0
2021-09-09 11:50:00,83.91,84.04,83.81,84.04,36541.0,76.825,76.9441,76.7335,76.9441,36541.0
2021-09-09 12:00:00,84.05,84.05,83.8,83.87,34379.0,76.9532,76.9532,76.7243,76.7884,34379.0
2021-09-09 12:10:00,83.87,83.9,83.72,83.74,41631.0,76.7884,76.8159,76.6511,76.6694,41631.0
2021-09-09 12:20:00,83.76,83.8,83.72,83.72,36109.0,76.6877,76.7243,76.6511,76.6511,36109.0
2021-09-09 12:30:00,83.73,83.87,83.71,83.79,34458.0,76.6602,76.7884,76.6419,76.7152,34458.0
2021-09-09 12:40:00,83.78,83.81,83.72,83.74,20395.0,76.706,76.7335,76.6511,76.6694,20395.0
2021-09-09 12:50:00,83.75,83.75,83.65,83.69,32585.0,76.6786,76.6786,76.587,76.6236,32585.0
2021-09-09 13:00:00,83.69,83.77,83.69,83.73,27689.0,76.6236,76.6969,76.6236,76.6602,27689.0
2021-09-09 13:10:00,83.74,83.79,83.61,83.62,23437.0,76.6694,76.7152,76.5504,76.5595,23437.0
2021-09-09 13:20:00,83.63,83.64,83.34,83.42,49173.0,76.5687,76.5778,76.3032,76.3764,49173.0
2021-09-09 13:30:00,83.41,83.41,83.21,83.24,57943.0,76.3673,76.3673,76.1842,76.2116,57943.0
2021-09-09 13:40:00,83.25,83.4,83.25,83.38,44863.0,76.2208,76.3581,76.2208,76.3398,44863.0
2021-09-09 13:50:00,83.36,83.43,83.33,83.34,51520.0,76.3215,76.3856,76.294,76.3032,51520.0
2021-09-09 14:00:00,83.33,83.44,83.25,83.42,66377.0,76.294,76.3947,76.2208,76.3764,66377.0
2021-09-09 14:10:00,83.41,83.45,83.33,83.41,39245.0,76.3673,76.4039,76.294,76.3673,39245.0
2021-09-09 14:20:00,83.42,83.45,83.31,83.37,44792.0,76.3764,76.4039,76.2757,76.3306,44792.0
2021-09-09 14:30:00,83.36,83.44,83.35,83.4,104452.0,76.3215,76.3947,76.3123,76.3581,104452.0
2021-09-09 14:40:00,83.4,83.65,83.37,83.61,104243.0,76.3581,76.587,76.3306,76.5504,104243.0
2021-09-09 14:50:00,83.61,83.72,83.6,83.62,83591.0,76.5504,76.6511,76.5412,76.5595,83591.0
2021-09-09 15:00:00,83.62,83.72,83.53,83.56,75469.0,76.5595,76.6511,76.4771,76.5046,75469.0
2021-09-09 15:10:00,83.57,83.67,83.55,83.56,106396.0,76.5138,76.6053,76.4954,76.5046,106396.0
2021-09-09 15:20:00,83.56,83.7,83.56,83.64,72816.0,76.5046,76.6328,76.5046,76.5778,72816.0
2021-09-09 15:30:00,83.63,83.79,83.58,83.74,103691.0,76.5687,76.7152,76.5229,76.6694,103691.0
2021-09-09 15:40:00,83.73,83.88,83.73,83.75,167840.0,76.6602,76.7976,76.6602,76.6786,167840.0
2021-09-09 15:50:00,83.75,83.79,83.63,83.67,545082.0,76.6786,76.7152,76.5687,76.6053,545082.0
2021-09-10 09:30:00,84.18,84.46,83.67,83.82,100049.0,77.0722,77.3286,76.6053,76.7426,100049.0
2021-09-10 09:40:00,83.78,83.8,83.43,83.43,68461.0,76.706,76.7243,76.3856,76.3856,68461.0
2021-09-10 09:50:00,83.44,83.44,83.11,83.16,61492.0,76.3947,76.3947,76.0926,76.1384,61492.0
2021-09-10 10:00:00,83.15,83.15,82.8,83.07,70189.0,76.1292,76.1292,75.8088,76.056,70189.0
2021-09-10 10:10:00,83.07,83.2,83.0,83.11,117894.0,76.056,76.175,75.9919,76.0926,117894.0
2021-09-10 10:20:00,83.12,83.31,83.08,83.28,55120.0,76.1017,76.2757,76.0651,76.2482,55120.0
2021-09-10 10:30:00,83.27,83.33,82.92,83.24,70107.0,76.2391,76.294,75.9186,76.2116,70107.0
2021-09-10 10:40:00,83.24,83.26,83.03,83.11,49703.0,76.2116,76.2299,76.0193,76.0926,49703.0
2021-09-10 10:50:00,83.13,83.2,82.88,83.1,59908.0,76.1109,76.175,75.882,76.0834,59908.0
2021-09-10 11:00:00,83.11,83.23,83.05,83.21,42781.0,76.0926,76.2025,76.0377,76.1842,42781.0
2021-09-10 11:10:00,83.22,83.26,83.16,83.18,41565.0,76.1933,76.2299,76.1384,76.1567,41565.0
2021-09-10 11:20:00,83.2,83.33,83.15,83.32,35331.0,76.175,76.294,76.1292,76.2849,35331.0
2021-09-10 11:30:00,83.31,83.5,83.31,83.39,38533.0,76.2757,76.4497,76.2757,76.349,38533.0
2021-09-10 11:40:00,83.38,83.43,83.23,83.23,32689.0,76.3398,76.3856,76.2025,76.2025,32689.0
2021-09-10 11:50:00,83.23,83.44,83.21,83.44,41429.0,76.2025,76.3947,76.1842,76.3947,41429.0
2021-09-10 12:00:00,83.42,83.54,83.35,83.54,33112.0,76.3764,76.4863,76.3123,76.4863,33112.0
2021-09-10 12:10:00,83.54,83.67,83.48,83.59,42186.0,76.4863,76.6053,76.4314,76.5321,42186.0
2021-09-10 12:20:00,83.59,83.67,83.56,83.59,31828.0,76.5321,76.6053,76.5046,76.5321,31828.0
2021-09-10 12:30:00,83.59,83.67,83.54,83.65,30439.0,76.5321,76.6053,76.4863,76.587,30439.0
2021-09-10 12:40:00,83.65,83.65,83.53,83.55,34116.0,76.587,76.587,76.4771,76.4954,34116.0
2021-09-10 12:50:00,83.55,83.65,83.53,83.6,29682.0,76.4954,76.587,76.4771,76.5412,29682.0
2021-09-10 13:00:00,83.61,83.68,83.58,83.59,34647.0,76.5504,76.6145,76.5229,76.5321,34647.0
2021-09-10 13:10:00,83.59,83.77,83.59,83.75,48658.0,76.5321,76.6969,76.5321,76.6786,48658.0
2021-09-10 13:20:00,83.75,83.77,83.57,83.61,39881.0,76.6786,76.6969,76.5138,76.5504,39881.0
2021-09-10 13:30:00,83.61,83.7,83.6,83.68,34647.0,76.5504,76.6328,76.5412,76.6145,34647.0
2021-09-10 13:40:00,83.68,83.69,83.58,83.59,25926.0,76.6145,76.6236,76.5229,76.5321,25926.0
2021-09-10 13:50:00,83.59,83.63,83.51,83.62,34127.0,76.5321,76.5687,76.4588,76.5595,34127.0
2021-09-10 14:00:00,83.62,83.7,83.61,83.69,50471.0,76.5595,76.6328,76.5504,76.6236,50471.0
2021-09-10 14:10:00,83.69,83.72,83.61,83.61,59950.0,76.6236,76.6511,76.5504,76.5504,59950.0
2021-09-10 14:20:00,83.61,83.66,83.56,83.62,52004.0,76.5504,76.5962,76.5046,76.5595,52004.0
2021-09-10 14:30:00,83.62,83.68,83.57,83.59,63799.0,76.5595,76.6145,76.5138,76.5321,63799.0
2021-09-10 14:40:00,83.59,83.68,83.58,83.59,58293.0,76.5321,76.6145,76.5229,76.5321,58293.0
2021-09-10 14:50:00,83.6,83.68,83.59,83.63,105913.0,76.5412,76.6145,76.5321,76.5687,105913.0
2021-09-10 15:00:00,83.62,83.69,83.59,83.63,92732.0,76.5595,76.6236,76.5321,76.5687,92732.0
2021-09-10 15:10:00,83.63,83.66,83.48,83.53,78670.0,76.5687,76.5962,76.4314,76.4771,78670.0
2021-09-10 15:20:00,83.54,83.59,83.47,83.5,92443.0,76.4863,76.5321,76.4222,76.4497,92443.0
2021-09-10 15:30:00,83.49,83.5,83.15,83.2,137657.0,76.4405,76.4497,76.1292,76.175,137657.0
2021-09-10 15:40:00,83.2,83.21,83.07,83.16,114403.0,76.175,76.1842,76.056,76.1384,114403.0
2021-09-10 15:50:00,83.13,83.15,82.97,83.0,347245.0,76.1109,76.1292,75.9644,75.9919,347245.0
2021-09-13 09:30:00,83.78,84.21,83.52,83.59,133076.0,76.706,77.0997,76.468,76.5321,133076.0
2021-09-13 09:40:00,83.59,83.7,83.32,83.64,97617.0,76.5321,76.6328,76.2849,76.5778,97617.0
2021-09-13 09:50:00,83.62,84.01,83.62,83.69,86324.0,76.5595,76.9166,76.5595,76.6236,86324.0
2021-09-13 10:00:00,83.69,83.9,83.28,83.31,100369.0,76.6236,76.8159,76.2482,76.2757,100369.0
2021-09-13 10:10:00,83.34,83.48,83.13,83.48,79631.0,76.3032,76.4314,76.1109,76.4314,79631.0
2021-09-13 10:20:00,83.48,83.86,83.48,83.82,123949.0,76.4314,76.7793,76.4314,76.7426,123949.0
2021-09-13 10:30:00,83.82,84.1,83.74,84.06,100995.0,76.7426,76.999,76.6694,76.9624,100995.0
2021-09-13 10:40:00,84.06,84.18,83.93,84.11,84681.0,76.9624,77.0722,76.8434,77.0082,84681.0
2021-09-13 10:50:00,84.1,84.23,84.07,84.15,59086.0,76.999,77.118,76.9715,77.0448,59086.0
2021-09-13 11:00:00,84.17,84.19,83.98,84.08,68240.0,77.0631,77.0814,76.8891,76.9807,68240.0
2021-09-13 11:10:00,84.06,84.08,83.61,83.68,62043.0,76.9624,76.9807,76.5504,76.6145,62043.0
2021-09-13 11:20:00,83.67,84.03,83.64,84.01,111635.0,76.6053,76.9349,76.5778,76.9166,111635.0
2021-09-13 11:30:00,83.99,84.07,83.82,83.9,130695.0,76.8983,76.9715,76.7426,76.8159,130695.0
2021-09-13 11:40:00,83.89,83.95,83.77,83.79,57768.0,76.8067,76.8617,76.6969,76.7152,57768.0
2021-09-13 11:50:00,83.79,83.86,83.74,83.77,66246.0,76.7152,76.7793,76.6694,76.6969,66246.0
2021-09-13 12:00:00,83.78,83.8,83.63,83.65,51217.0,76.706,76.7243,76.5687,76.587,51217.0
2021-09-13 12:10:00,83.66,83.73,83.48,83.5,59063.0,76.5962,76.6602,76.4314,76.4497,59063.0
2021-09-13 12:20:00,83.51,83.6,83.47,83.47,42637.0,76.4588,76.5412,76.4222,76.4222,42637.0
2021-09-13 12:30:00,83.47,83.52,83.39,83.39,59208.0,76.4222,76.468,76.349,76.349,59208.0
2021-09-13 12:40:00,83.4,83.4,83.18,83.27,42113.0,76.3581,76.3581,76.1567,76.2391,42113.0
2021-09-13 12:50:00,83.28,83.35,83.27,83.34,44079.0,76.2482,76.3123,76.2391,76.3032,44079.0
2021-09-13 13:00:00,83.33,83.43,83.23,83.37,43648.0,76.294,76.3856,76.2025,76.3306,43648.0
2021-09-13 13:10:00,83.36,83.36,83.06,83.13,36518.0,76.3215,76.3215,76.0468,76.1109,36518.0
2021-09-13 13:20:00,83.12,83.13,82.85,82.9,52977.0,76.1017,76.1109,75.8545,75.9003,52977.0
2021-09-13 13:30:00,82.9,82.95,82.79,82.84,66110.0,75.9003,75.9461,75.7996,75.8454,66110.0
2021-09-13 13:40:00,82.83,82.9,82.79,82.86,75716.0,75.8362,75.9003,75.7996,75.8637,75716.0
2021-09-13 13:50:00,82.86,82.92,82.79,82.8,65311.0,75.8637,75.9186,75.7996,75.8088,65311.0
2021-09-13 14:00:00,82.81,82.97,82.81,82.88,36621.0,75.8179,75.9644,75.8179,75.882,36621.0
2021-09-13 14:10:00,82.87,82.91,82.76,82.91,53770.0,75.8729,75.9095,75.7721,75.9095,53770.0
2021-09-13 14:20:00,82.92,83.03,82.85,82.98,54223.0,75.9186,76.0193,75.8545,75.9736,54223.0
2021-09-13 14:30:00,82.99,83.08,82.95,82.97,38283.0,75.9827,76.0651,75.9461,75.9644,38283.0
2021-09-13 14:40:00,82.96,83.23,82.96,83.23,49796.0,75.9553,76.2025,75.9553,76.2025,49796.0
2021-09-13 14:50:00,83.22,83.27,83.15,83.27,46054.0,76.1933,76.2391,76.1292,76.2391,46054.0
2021-09-13 15:00:00,83.26,83.26,83.05,83.19,59632.0,76.2299,76.2299,76.0377,76.1658,59632.0
2021-09-13 15:10:00,83.22,83.42,83.22,83.4,72039.0,76.1933,76.3764,76.1933,76.3581,72039.0
2021-09-13 15:20:00,83.4,83.46,83.27,83.46,67756.0,76.3581,76.413,76.2391,76.413,67756.0
2021-09-13 15:30:00,83.45,83.55,83.38,83.49,85318.0,76.4039,76.4954,76.3398,76.4405,85318.0
2021-09-13 15:40:00,83.48,83.51,83.4,83.46,124655.0,76.4314,76.4588,76.3581,76.413,124655.0
2021-09-13 15:50:00,83.43,83.7,83.4,83.65,410471.0,76.3856,76.6328,76.3581,76.587,410471.0
2021-09-14 09:30:00,83.8,83.84,83.14,83.51,190313.0,76.7243,76.761,76.1201,76.4588,190313.0
2021-09-14 09:40:00,83.49,83.51,83.13,83.26,94670.0,76.4405,76.4588,76.1109,76.2299,94670.0
2021-09-14 09:50:00,83.25,83.38,82.84,82.92,122870.0,76.2208,76.3398,75.8454,75.9186,122870.0
2021-09-14 10:00:00,82.93,82.93,82.51,82.79,128204.0,75.9278,75.9278,75.5433,75.7996,128204.0
2021-09-14 10:10:00,82.77,82.8,82.53,82.65,68951.0,75.7813,75.8088,75.5616,75.6714,68951.0
2021-09-14 10:20:00,82.68,82.71,82.41,82.5,118302.0,75.6989,75.7264,75.4517,75.5341,118302.0
2021-09-14 10:30:00,82.5,82.56,82.38,82.41,100123.0,75.5341,75.589,75.4242,75.4517,100123.0
2021-09-14 10:40:00,82.4,82.47,82.31,82.45,74618.0,75.4425,75.5066,75.3601,75.4883,74618.0
2021-09-14 10:50:00,82.46,82.57,82.26,82.28,69608.0,75.4975,75.5982,75.3144,75.3327,69608.0
2021-09-14 11:00:00,82.27,82.5,82.27,82.5,50684.0,75.3235,75.5341,75.3235,75.5341,50684.0
2021-09-14 11:10:00,82.51,82.72,82.47,82.66,60619.0,75.5433,75.7355,75.5066,75.6806,60619.0
2021-09-14 11:20:00,82.67,82.71,82.59,82.69,59708.0,75.6897,75.7264,75.6165,75.7081,59708.0
2021-09-14 11:30:00,82.7,82.77,82.51,82.53,73067.0,75.7172,75.7813,75.5433,75.5616,73067.0
2021-09-14 11:40:00,82.54,82.62,82.47,82.55,48528.0,75.5707,75.644,75.5066,75.5799,48528.0
2021-09-14 11:50:00,82.55,82.61,82.46,82.6,54487.0,75.5799,75.6348,75.4975,75.6257,54487.0
2021-09-14 12:00:00,82.6,82.69,82.57,82.66,35856.0,75.6257,75.7081,75.5982,75.6806,35856.0
2021-09-14 12:10:00,82.67,82.72,82.65,82.7,44888.0,75.6897,75.7355,75.6714,75.7172,44888.0
2021-09-14 12:20:00,82.69,82.74,82.6,82.73,38313.0,75.7081,75.7538,75.6257,75.7447,38313.0
2021-09-14 12:30:00,82.73,82.74,82.61,82.69,42335.0,75.7447,75.7538,75.6348,75.7081,42335.0
2021-09-14 12:40:00,82.68,82.69,82.53,82.55,44847.0,75.6989,75.7081,75.5616,75.5799,44847.0
2021-09-14 12:50:00,82.53,82.57,82.39,82.39,55215.0,75.5616,75.5982,75.4334,75.4334,55215.0
2021-09-14 13:00:00,82.39,82.47,82.34,82.37,71922.0,75.4334,75.5066,75.3876,75.4151,71922.0
2021-09-14 13:10:00,82.37,82.58,82.32,82.57,54656.0,75.4151,75.6073,75.3693,75.5982,54656.0
2021-09-14 13:20:00,82.58,82.82,82.57,82.81,91794.0,75.6073,75.8271,75.5982,75.8179,91794.0
2021-09-14 13:30:00,82.81,82.81,82.65,82.72,48393.0,75.8179,75.8179,75.6714,75.7355,48393.0
2021-09-14 13:40:00,82.72,82.84,82.67,82.79,76678.0,75.7355,75.8454,75.6897,75.7996,76678.0
2021-09-14 13:50:00,82.78,82.89,82.76,82.83,86243.0,75.7905,75.8912,75.7721,75.8362,86243.0
2021-09-14 14:00:00,82.84,82.96,82.81,82.89,95505.0,75.8454,75.9553,75.8179,75.8912,95505.0
2021-09-14 14:10:00,82.89,82.9,82.7,82.74,78146.0,75.8912,75.9003,75.7172,75.7538,78146.0
2021-09-14 14:20:00,82.74,82.79,82.67,82.75,98250.0,75.7538,75.7996,75.6897,75.763,98250.0
2021-09-14 14:30:00,82.74,82.76,82.63,82.74,95501.0,75.7538,75.7721,75.6531,75.7538,95501.0
2021-09-14 14:40:00,82.74,82.83,82.7,82.73,68735.0,75.7538,75.8362,75.7172,75.7447,68735.0
2021-09-14 14:50:00,82.73,82.86,82.68,82.85,79619.0,75.7447,75.8637,75.6989,75.8545,79619.0
2021-09-14 15:00:00,82.85,83.01,82.76,82.92,64125.0,75.8545,76.001,75.7721,75.9186,64125.0
2021-09-14 15:10:00,82.92,82.95,82.75,82.78,109316.0,75.9186,75.9461,75.763,75.7905,109316.0
2021-09-14 15:20:00,82.78,82.95,82.74,82.75,89716.0,75.7905,75.9461,75.7538,75.763,89716.0
2021-09-14 15:30:00,82.75,82.77,82.6,82.66,115092.0,75.763,75.7813,75.6257,75.6806,115092.0
2021-09-14 15:40:00,82.66,82.83,82.65,82.72,136092.0,75.6806,75.8362,75.6714,75.7355,136092.0
2021-09-14 15:50:00,82.7,82.87,82.6,82.75,509596.0,75.7172,75.8729,75.6257,75.763,509596.0
2021-09-15 09:30:00,83.18,83.3,82.85,82.94,136781.0,76.1567,76.2666,75.8545,75.9369,136781.0
2021-09-15 09:40:00,82.91,83.65,82.83,83.65,131790.0,75.9095,76.587,75.8362,76.587,131790.0
2021-09-15 09:50:00,83.66,83.9,83.55,83.86,87527.0,76.5962,76.8159,76.4954,76.7793,87527.0
2021-09-15 10:00:00,83.88,84.12,83.76,83.78,80103.0,76.7976,77.0173,76.6877,76.706,80103.0
2021-09-15 10:10:00,83.78,83.85,83.53,83.78,71877.0,76.706,76.7701,76.4771,76.706,71877.0
2021-09-15 10:20:00,83.77,83.81,83.59,83.72,63130.0,76.6969,76.7335,76.5321,76.6511,63130.0
2021-09-15 10:30:00,83.72,83.94,83.71,83.78,58042.0,76.6511,76.8525,76.6419,76.706,58042.0
2021-09-15 10:40:00,83.76,83.8,83.56,83.73,61093.0,76.6877,76.7243,76.5046,76.6602,61093.0
2021-09-15 10:50:00,83.74,83.89,83.65,83.88,64371.0,76.6694,76.8067,76.587,76.7976,64371.0
2021-09-15 11:00:00,83.89,84.2,83.85,84.19,71593.0,76.8067,77.0906,76.7701,77.0814,71593.0
2021-09-15 11:10:00,84.18,84.47,84.13,84.41,108444.0,77.0722,77.3378,77.0265,77.2828,108444.0
2021-09-15 11:20:00,84.42,84.57,84.42,84.51,75497.0,77.292,77.4293,77.292,77.3744,75497.0
2021-09-15 11:30:00,84.52,84.57,84.36,84.54,119929.0,77.3835,77.4293,77.237,77.4019,119929.0
2021-09-15 11:40:00,84.55,84.64,84.51,84.58,72291.0,77.411,77.4934,77.3744,77.4385,72291.0
2021-09-15 11:50:00,84.58,84.81,84.56,84.77,96178.0,77.4385,77.6491,77.4202,77.6124,96178.0
2021-09-15 12:00:00,84.77,84.77,84.63,84.68,75256.0,77.6124,77.6124,77.4843,77.53,75256.0
2021-09-15 12:10:00,84.69,84.8,84.68,84.77,44436.0,77.5392,77.6399,77.53,77.6124,44436.0
2021-09-15 12:20:00,84.78,84.95,84.78,84.8,66444.0,77.6216,77.7772,77.6216,77.6399,66444.0
2021-09-15 12:30:00,84.81,84.87,84.79,84.86,60972.0,77.6491,77.704,77.6307,77.6948,60972.0
2021-09-15 12:40:00,84.87,84.99,84.74,84.8,93063.0,77.704,77.8139,77.585,77.6399,93063.0
2021-09-15 12:50:00,84.8,84.82,84.74,84.76,41138.0,77.6399,77.6582,77.585,77.6033,41138.0
2021-09-15 13:00:00,84.76,85.06,84.76,84.98,106746.0,77.6033,77.8779,77.6033,77.8047,106746.0
2021-09-15 13:10:00,84.96,85.05,84.9,84.91,66827.0,77.7864,77.8688,77.7315,77.7406,66827.0
2021-09-15 13:20:00,84.9,84.94,84.77,84.8,53453.0,77.7315,77.7681,77.6124,77.6399,53453.0
2021-09-15 13:30:00,84.81,84.89,84.79,84.79,43876.0,77.6491,77.7223,77.6307,77.6307,43876.0
2021-09-15 13:40:00,84.79,84.95,84.78,84.91,39795.0,77.6307,77.7772,77.6216,77.7406,39795.0
2021-09-15 13:50:00,84.91,84.91,84.72,84.73,69541.0,77.7406,77.7406,77.5667,77.5758,69541.0
2021-09-15 14:00:00,84.72,84.79,84.61,84.63,84283.0,77.5667,77.6307,77.4659,77.4843,84283.0
2021-09-15 14:10:00,84.62,84.65,84.39,84.42,72589.0,77.4751,77.5026,77.2645,77.292,72589.0
2021-09-15 14:20:00,84.4,84.52,84.36,84.5,87627.0,77.2737,77.3835,77.237,77.3652,87627.0
2021-09-15 14:30:00,84.51,84.62,84.43,84.56,80387.0,77.3744,77.4751,77.3011,77.4202,80387.0
2021-09-15 14:40:00,84.56,84.58,84.48,84.48,72274.0,77.4202,77.4385,77.3469,77.3469,72274.0
2021-09-15 14:50:00,84.48,84.53,84.32,84.35,65581.0,77.3469,77.3927,77.2004,77.2279,65581.0
2021-09-15 15:00:00,84.35,84.47,84.34,84.42,64155.0,77.2279,77.3378,77.2187,77.292,64155.0
2021-09-15 15:10:00,84.42,84.66,84.39,84.63,97795.0,77.292,77.5117,77.2645,77.4843,97795.0
2021-09-15 15:20:00,84.63,84.68,84.54,84.65,118346.0,77.4843,77.53,77.4019,77.5026,118346.0
2021-09-15 15:30:00,84.66,84.85,84.62,84.84,167096.0,77.5117,77.6857,77.4751,77.6765,167096.0
2021-09-15 15:40:00,84.84,84.86,84.71,84.72,283192.0,77.6765,77.6948,77.5575,77.5667,283192.0
2021-09-15 15:50:00,84.72,84.88,84.7,84.88,541486.0,77.5667,77.7131,77.5483,77.7131,541486.0
2021-09-16 09:30:00,84.94,85.13,84.69,85.01,119789.0,77.7681,77.942,77.5392,77.8322,119789.0
2021-09-16 09:40:00,85.0,85.06,84.63,84.83,104129.0,77.823,77.8779,77.4843,77.6674,104129.0
2021-09-16 09:50:00,84.83,84.94,84.63,84.68,154959.0,77.6674,77.7681,77.4843,77.53,154959.0
2021-09-16 10:00:00,84.67,84.67,84.29,84.42,87347.0,77.5209,77.5209,77.173,77.292,87347.0
2021-09-16 10:10:00,84.39,84.52,84.35,84.46,123685.0,77.2645,77.3835,77.2279,77.3286,123685.0
2021-09-16 10:20:00,84.45,84.6,84.35,84.6,105932.0,77.3195,77.4568,77.2279,77.4568,105932.0
2021-09-16 10:30:00,84.6,84.75,84.5,84.72,85952.0,77.4568,77.5941,77.3652,77.5667,85952.0
2021-09-16 10:40:00,84.69,84.81,84.57,84.72,87801.0,77.5392,77.6491,77.4293,77.5667,87801.0
2021-09-16 10:50:00,84.71,84.71,84.31,84.48,73744.0,77.5575,77.5575,77.1913,77.3469,73744.0
2021-09-16 11:00:00,84.47,84.65,84.43,84.61,59215.0,77.3378,77.5026,77.3011,77.4659,59215.0
2021-09-16 11:10:00,84.58,84.82,84.54,84.74,91113.0,77.4385,77.6582,77.4019,77.585,91113.0
2021-09-16 11:20:00,84.74,84.81,84.63,84.79,106918.0,77.585,77.6491,77.4843,77.6307,106918.0
2021-09-16 11:30:00,84.79,84.95,84.67,84.74,79448.0,77.6307,77.7772,77.5209,77.585,79448.0
2021-09-16 11:40:00,84.75,84.79,84.5,84.55,77087.0,77.5941,77.6307,77.3652,77.411,77087.0
2021-09-16 11:50:00,84.54,84.63,84.39,84.5,79735.0,77.4019,77.4843,77.2645,77.3652,79735.0
2021-09-16 12:00:00,84.49,84.56,84.38,84.48,52792.0,77.3561,77.4202,77.2554,77.3469,52792.0
2021-09-16 12:10:00,84.48,84.58,84.44,84.57,44171.0,77.3469,77.4385,77.3103,77.4293,44171.0
2021-09-16 12:20:00,84.57,84.67,84.46,84.49,67972.0,77.4293,77.5209,77.3286,77.3561,67972.0
2021-09-16 12:30:00,84.5,84.62,84.5,84.59,45337.0,77.3652,77.4751,77.3652,77.4476,45337.0
2021-09-16 12:40:00,84.59,84.73,84.53,84.7,53977.0,77.4476,77.5758,77.3927,77.5483,53977.0
2021-09-16 12:50:00,84.7,84.73,84.56,84.62,48693.0,77.5483,77.5758,77.4202,77.4751,48693.0
2021-09-16 13:00:00,84.62,84.62,84.46,84.53,43334.0,77.4751,77.4751,77.3286,77.3927,43334.0
2021-09-16 13:10:00,84.52,84.64,84.45,84.63,40492.0,77.3835,77.4934,77.3195,77.4843,40492.0
2021-09-16 13:20:00,84.64,84.67,84.53,84.6,72148.0,77.4934,77.5209,77.3927,77.4568,72148.0
2021-09-16 13:30:00,84.59,84.6,84.46,84.52,54397.0,77.4476,77.4568,77.3286,77.3835,54397.0
2021-09-16 13:40:00,84.51,84.54,84.29,84.3,54897.0,77.3744,77.4019,77.173,77.1821,54897.0
2021-09-16 13:50:00,84.3,84.51,84.29,84.36,75514.0,77.1821,77.3744,77.173,77.237,75514.0
2021-09-16 14:00:00,84.34,84.36,84.2,84.23,73573.0,77.2187,77.237,77.0906,77.118,73573.0
2021-09-16 14:10:00,84.23,84.35,84.23,84.25,66539.0,77.118,77.2279,77.118,77.1363,66539.0
2021-09-16 14:20:00,84.25,84.28,84.12,84.18,67044.0,77.1363,77.1638,77.0173,77.0722,67044.0
2021-09-16 14:30:00,84.19,84.22,84.1,84.1,94448.0,77.0814,77.1089,76.999,76.999,94448.0
2021-09-16 14:40:00,84.11,84.11,83.98,84.01,112788.0,77.0082,77.0082,76.8891,76.9166,112788.0
2021-09-16 14:50:00,84.01,84.11,83.96,84.08,117356.0,76.9166,77.0082,76.8708,76.9807,117356.0
2021-09-16 15:00:00,84.08,84.3,84.07,84.27,126819.0,76.9807,77.1821,76.9715,77.1546,126819.0
2021-09-16 15:10:00,84.28,84.4,84.28,84.38,83912.0,77.1638,77.2737,77.1638,77.2554,83912.0
2021-09-16 15:20:00,84.38,84.47,84.37,84.39,167878.0,77.2554,77.3378,77.2462,77.2645,167878.0
2021-09-16 15:30:00,84.39,84.52,84.38,84.44,169866.0,77.2645,77.3835,77.2554,77.3103,169866.0
2021-09-16 15:40:00,84.45,84.47,84.03,84.04,188571.0,77.3195,77.3378,76.9349,76.9441,188571.0
2021-09-16 15:50:00,84.05,84.21,83.88,84.04,562105.0,76.9532,77.0997,76.7976,76.9441,562105.0
2021-09-17 09:30:00,83.59,84.01,83.26,83.54,1539959.0,76.5321,76.9166,76.2299,76.4863,1539959.0
2021-09-17 09:40:00,83.57,83.81,83.37,83.45,156143.0,76.5138,76.7335,76.3306,76.4039,156143.0
2021-09-17 09:50:00,83.44,83.52,83.07,83.2,176287.0,76.3947,76.468,76.056,76.175,176287.0
2021-09-17 10:00:00,83.19,83.21,82.98,83.04,183038.0,76.1658,76.1842,75.9736,76.0285,183038.0
2021-09-17 10:10:00,83.05,83.07,82.75,82.89,84754.0,76.0377,76.056,75.763,75.8912,84754.0
2021-09-17 10:20:00,82.88,82.95,82.62,82.63,148073.0,75.882,75.9461,75.644,75.6531,148073.0
2021-09-17 10:30:00,82.62,82.87,82.5,82.85,136982.0,75.644,75.8729,75.5341,75.8545,136982.0
2021-09-17 10:40:00,82.84,82.85,82.52,82.71,94572.0,75.8454,75.8545,75.5524,75.7264,94572.0
2021-09-17 10:50:00,82.71,82.84,82.66,82.79,69387.0,75.7264,75.8454,75.6806,75.7996,69387.0
2021-09-17 11:00:00,82.77,83.09,82.73,83.09,93440.0,75.7813,76.0743,75.7447,76.0743,93440.0
2021-09-17 11:10:00,83.08,83.46,83.01,83.45,92238.0,76.0651,76.413,76.001,76.4039,92238.0
2021-09-17 11:20:00,83.45,83.72,83.44,83.62,106351.0,76.4039,76.6511,76.3947,76.5595,106351.0
2021-09-17 11:30:00,83.63,83.64,83.39,83.61,83272.0,76.5687,76.5778,76.349,76.5504,83272.0
2021-09-17 11:40:00,83.62,83.7,83.48,83.62,67902.0,76.5595,76.6328,76.4314,76.5595,67902.0
2021-09-17 11:50:00,83.62,83.8,83.52,83.76,87110.0,76.5595,76.7243,76.468,76.6877,87110.0
2021-09-17 12:00:00,83.75,83.81,83.63,83.69,89733.0,76.6786,76.7335,76.5687,76.6236,89733.0
2021-09-17 12:10:00,83.68,83.76,83.62,83.68,73604.0,76.6145,76.6877,76.5595,76.6145,73604.0
2021-09-17 12:20:00,83.68,83.87,83.68,83.77,59888.0,76.6145,76.7884,76.6145,76.6969,59888.0
2021-09-17 12:30:00,83.77,83.98,83.76,83.96,58471.0,76.6969,76.8891,76.6877,76.8708,58471.0
2021-09-17 12:40:00,83.97,84.0,83.87,83.88,56002.0,76.88,76.9074,76.7884,76.7976,56002.0
2021-09-17 12:50:00,83.89,83.92,83.81,83.83,62907.0,76.8067,76.8342,76.7335,76.7518,62907.0
2021-09-17 13:00:00,83.84,83.86,83.78,83.8,69350.0,76.761,76.7793,76.706,76.7243,69350.0
2021-09-17 13:10:00,83.8,83.82,83.68,83.7,58140.0,76.7243,76.7426,76.6145,76.6328,58140.0
2021-09-17 13:20:00,83.7,83.71,83.56,83.67,66026.0,76.6328,76.6419,76.5046,76.6053,66026.0
2021-09-17 13:30:00,83.67,83.74,83.58,83.72,67706.0,76.6053,76.6694,76.5229,76.6511,67706.0
2021-09-17 13:40:00,83.73,83.74,83.51,83.51,54404.0,76.6602,76.6694,76.4588,76.4588,54404.0
2021-09-17 13:50:00,83.51,83.54,83.43,83.54,56851.0,76.4588,76.4863,76.3856,76.4863,56851.0
2021-09-17 14:00:00,83.53,83.55,83.42,83.53,99698.0,76.4771,76.4954,76.3764,76.4771,99698.0
2021-09-17 14:10:00,83.54,83.55,83.22,83.23,117813.0,76.4863,76.4954,76.1933,76.2025,117813.0
2021-09-17 14:20:00,83.23,83.32,83.19,83.23,111700.0,76.2025,76.2849,76.1658,76.2025,111700.0
2021-09-17 14:30:00,83.22,83.22,83.06,83.12,191067.0,76.1933,76.1933,76.0468,76.1017,191067.0
2021-09-17 14:40:00,83.13,83.25,83.09,83.22,173978.0,76.1109,76.2208,76.0743,76.1933,173978.0
2021-09-17 14:50:00,83.22,83.27,83.08,83.13,145859.0,76.1933,76.2391,76.0651,76.1109,145859.0
2021-09-17 15:00:00,83.13,83.36,83.13,83.22,149078.0,76.1109,76.3215,76.1109,76.1933,149078.0
2021-09-17 15:10:00,83.22,83.26,83.0,83.06,260720.0,76.1933,76.2299,75.9919,76.0468,260720.0
2021-09-17 15:20:00,83.06,83.11,82.75,82.76,309426.0,76.0468,76.0926,75.763,75.7721,309426.0
2021-09-17 15:30:00,82.76,82.76,82.51,82.66,429151.0,75.7721,75.7721,75.5433,75.6806,429151.0
2021-09-17 15:40:00,82.66,83.0,82.37,82.37,819179.0,75.6806,75.9919,75.4151,75.4151,819179.0
2021-09-17 15:50:00,82.4,83.89,82.4,83.38,2403801.0,75.4425,76.8067,75.4425,76.3398,2403801.0
2021-09-20 09:30:00,81.9,82.06,81.52,82.05,227939.0,74.9848,75.1313,74.6368,75.1221,227939.0
2021-09-20 09:40:00,82.04,82.84,81.91,82.83,237693.0,75.1129,75.8454,74.9939,75.8362,237693.0
2021-09-20 09:50:00,82.84,83.2,82.74,82.88,168979.0,75.8454,76.175,75.7538,75.882,168979.0
2021-09-20 10:00:00,82.86,83.4,82.65,83.23,222778.0,75.8637,76.3581,75.6714,76.2025,222778.0
2021-09-20 10:10:00,83.24,83.38,83.05,83.17,124003.0,76.2116,76.3398,76.0377,76.1475,124003.0
2021-09-20 10:20:00,83.17,83.19,82.78,82.85,99623.0,76.1475,76.1658,75.7905,75.8545,99623.0
2021-09-20 10:30:00,82.86,83.19,82.7,83.19,79101.0,75.8637,76.1658,75.7172,76.1658,79101.0
2021-09-20 10:40:00,83.18,83.28,82.96,83.12,96132.0,76.1567,76.2482,75.9553,76.1017,96132.0
2021-09-20 10:50:00,83.11,83.25,83.04,83.16,68620.0,76.0926,76.2208,76.0285,76.1384,68620.0
2021-09-20 11:00:00,83.15,83.49,83.03,83.46,105312.0,76.1292,76.4405,76.0193,76.413,105312.0
2021-09-20 11:10:00,83.45,83.5,83.14,83.23,63378.0,76.4039,76.4497,76.1201,76.2025,63378.0
2021-09-20 11:20:00,83.2,83.29,83.1,83.28,57914.0,76.175,76.2574,76.0834,76.2482,57914.0
2021-09-20 11:30:00,83.29,83.29,82.98,83.05,78721.0,76.2574,76.2574,75.9736,76.0377,78721.0
2021-09-20 11:40:00,83.04,83.08,82.94,83.06,63373.0,76.0285,76.0651,75.9369,76.0468,63373.0
2021-09-20 11:50:00,83.07,83.09,82.92,82.93,82564.0,76.056,76.0743,75.9186,75.9278,82564.0
2021-09-20 12:00:00,82.92,82.94,82.5,82.51,71471.0,75.9186,75.9369,75.5341,75.5433,71471.0
2021-09-20 12:10:00,82.52,82.77,82.52,82.67,63231.0,75.5524,75.7813,75.5524,75.6897,63231.0
2021-09-20 12:20:00,82.64,82.72,82.59,82.7,60397.0,75.6623,75.7355,75.6165,75.7172,60397.0
2021-09-20 12:30:00,82.69,82.76,82.6,82.7,53409.0,75.7081,75.7721,75.6257,75.7172,53409.0
2021-09-20 12:40:00,82.71,82.74,82.49,82.5,81494.0,75.7264,75.7538,75.5249,75.5341,81494.0
2021-09-20 12:50:00,82.49,82.52,82.25,82.29,55181.0,75.5249,75.5524,75.3052,75.3418,55181.0
2021-09-20 13:00:00,82.29,82.33,82.1,82.21,82452.0,75.3418,75.3785,75.1679,75.2686,82452.0
2021-09-20 13:10:00,82.21,82.3,82.16,82.3,57309.0,75.2686,75.351,75.2228,75.351,57309.0
2021-09-20 13:20:00,82.3,82.47,82.26,82.45,56685.0,75.351,75.5066,75.3144,75.4883,56685.0
2021-09-20 13:30:00,82.45,82.67,82.39,82.67,84593.0,75.4883,75.6897,75.4334,75.6897,84593.0
2021-09-20 13:40:00,82.66,82.7,82.45,82.6,63788.0,75.6806,75.7172,75.4883,75.6257,63788.0
2021-09-20 13:50:00,82.6,82.73,82.58,82.7,65654.0,75.6257,75.7447,75.6073,75.7172,65654.0
2021-09-20 14:00:00,82.72,82.79,82.46,82.47,104499.0,75.7355,75.7996,75.4975,75.5066,104499.0
2021-09-20 14:10:00,82.47,82.48,82.28,82.35,67260.0,75.5066,75.5158,75.3327,75.3968,67260.0
2021-09-20 14:20:00,82.33,82.4,82.21,82.31,78539.0,75.3785,75.4425,75.2686,75.3601,78539.0
2021-09-20 14:30:00,82.33,82.41,82.16,82.3,128766.0,75.3785,75.4517,75.2228,75.351,128766.0
2021-09-20 14:40:00,82.3,82.51,82.28,82.43,95764.0,75.351,75.5433,75.3327,75.47,95764.0
2021-09-20 14:50:00,82.44,82.6,82.38,82.49,91387.0,75.4792,75.6257,75.4242,75.5249,91387.0
2021-09-20 15:00:00,82.5,82.65,82.44,82.5,115383.0,75.5341,75.6714,75.4792,75.5341,115383.0
2021-09-20 15:10:00,82.51,82.6,82.38,82.43,122853.0,75.5433,75.6257,75.4242,75.47,122853.0
2021-09-20 15:20:00,82.45,83.01,82.43,83.0,133179.0,75.4883,76.001,75.47,75.9919,133179.0
2021-09-20 15:30:00,83.0,83.27,82.97,83.07,191789.0,75.9919,76.2391,75.9644,76.056,191789.0
2021-09-20 15:40:00,83.06,83.41,83.05,83.29,157920.0,76.0468,76.3673,76.0377,76.2574,157920.0
2021-09-20 15:50:00,83.25,83.6,83.24,83.44,487121.0,76.2208,76.5412,76.2116,76.3947,487121.0
2021-09-21 09:30:00,83.68,84.01,83.57,83.99,160529.0,76.6145,76.9166,76.5138,76.8983,160529.0
2021-09-21 09:40:00,84.0,84.15,83.76,84.09,132001.0,76.9074,77.0448,76.6877,76.9898,132001.0
2021-09-21 09:50:00,84.09,84.13,83.55,83.75,111226.0,76.9898,77.0265,76.4954,76.6786,111226.0
2021-09-21 10:00:00,83.77,83.79,83.04,83.04,115674.0,76.6969,76.7152,76.0285,76.0285,115674.0
2021-09-21 10:10:00,83.05,83.29,83.04,83.17,103913.0,76.0377,76.2574,76.0285,76.1475,103913.0
2021-09-21 10:20:00,83.18,83.21,82.76,83.02,101013.0,76.1567,76.1842,75.7721,76.0102,101013.0
2021-09-21 10:30:00,83.02,83.14,82.87,83.12,98175.0,76.0102,76.1201,75.8729,76.1017,98175.0
2021-09-21 10:40:00,83.12,83.15,82.72,82.73,94063.0,76.1017,76.1292,75.7355,75.7447,94063.0
2021-09-21 10:50:00,82.74,82.89,82.67,82.86,82397.0,75.7538,75.8912,75.6897,75.8637,82397.0
2021-09-21 11:00:00,82.86,83.24,82.69,83.22,107266.0,75.8637,76.2116,75.7081,76.1933,107266.0
2021-09-21 11:10:00,83.22,83.25,82.83,82.87,78129.0,76.1933,76.2208,75.8362,75.8729,78129.0
2021-09-21 11:20:00,82.87,83.03,82.8,82.95,73940.0,75.8729,76.0193,75.8088,75.9461,73940.0
2021-09-21 11:30:00,82.97,83.44,82.97,83.3,96574.0,75.9644,76.3947,75.9644,76.2666,96574.0
2021-09-21 11:40:00,83.3,83.4,83.23,83.33,48301.0,76.2666,76.3581,76.2025,76.294,48301.0
2021-09-21 11:50:00,83.32,83.48,83.25,83.4,52096.0,76.2849,76.4314,76.2208,76.3581,52096.0
2021-09-21 12:00:00,83.41,83.69,83.38,83.65,74840.0,76.3673,76.6236,76.3398,76.587,74840.0
2021-09-21 12:10:00,83.65,83.84,83.62,83.63,74465.0,76.587,76.761,76.5595,76.5687,74465.0
2021-09-21 12:20:00,83.63,83.73,83.56,83.57,48567.0,76.5687,76.6602,76.5046,76.5138,48567.0
2021-09-21 12:30:00,83.58,83.66,83.52,83.63,53525.0,76.5229,76.5962,76.468,76.5687,53525.0
2021-09-21 12:40:00,83.62,83.63,83.54,83.62,47431.0,76.5595,76.5687,76.4863,76.5595,47431.0
2021-09-21 12:50:00,83.62,83.62,83.33,83.56,45882.0,76.5595,76.5595,76.294,76.5046,45882.0
2021-09-21 13:00:00,83.54,83.56,83.37,83.39,51722.0,76.4863,76.5046,76.3306,76.349,51722.0
2021-09-21 13:10:00,83.39,83.45,83.31,83.45,40483.0,76.349,76.4039,76.2757,76.4039,40483.0
2021-09-21 13:20:00,83.45,83.51,83.25,83.31,62957.0,76.4039,76.4588,76.2208,76.2757,62957.0
2021-09-21 13:30:00,83.31,83.35,83.25,83.34,54687.0,76.2757,76.3123,76.2208,76.3032,54687.0
2021-09-21 13:40:00,83.34,83.34,83.18,83.27,60331.0,76.3032,76.3032,76.1567,76.2391,60331.0
2021-09-21 13:50:00,83.26,83.34,83.12,83.15,58365.0,76.2299,76.3032,76.1017,76.1292,58365.0
2021-09-21 14:00:00,83.15,83.34,83.15,83.26,59625.0,76.1292,76.3032,76.1292,76.2299,59625.0
2021-09-21 14:10:00,83.26,83.3,83.15,83.16,49721.0,76.2299,76.2666,76.1292,76.1384,49721.0
2021-09-21 14:20:00,83.17,83.17,82.95,83.01,64101.0,76.1475,76.1475,75.9461,76.001,64101.0
2021-09-21 14:30:00,83.01,83.17,83.0,83.15,48019.0,76.001,76.1475,75.9919,76.1292,48019.0
2021-09-21 14:40:00,83.16,83.29,83.15,83.24,49054.0,76.1384,76.2574,76.1292,76.2116,49054.0
2021-09-21 14:50:00,83.25,83.55,83.24,83.43,70498.0,76.2208,76.4954,76.2116,76.3856,70498.0
2021-09-21 15:00:00,83.43,83.62,83.43,83.49,78766.0,76.3856,76.5595,76.3856,76.4405,78766.0
2021-09-21 15:10:00,83.49,83.65,83.42,83.49,94410.0,76.4405,76.587,76.3764,76.4405,94410.0
2021-09-21 15:20:00,83.5,83.71,83.49,83.66,81864.0,76.4497,76.6419,76.4405,76.5962,81864.0
2021-09-21 15:30:00,83.65,83.89,83.64,83.78,134911.0,76.587,76.8067,76.5778,76.706,134911.0
2021-09-21 15:40:00,83.78,83.78,83.34,83.34,107290.0,76.706,76.706,76.3032,76.3032,107290.0
2021-09-21 15:50:00,83.32,83.47,83.07,83.07,390951.0,76.2849,76.4222,76.056,76.056,390951.0
2021-09-22 09:30:00,83.97,84.8,83.61,84.56,201407.0,76.88,77.6399,76.5504,77.4202,201407.0
2021-09-22 09:40:00,84.53,84.75,84.35,84.69,100985.0,77.3927,77.5941,77.2279,77.5392,100985.0
2021-09-22 09:50:00,84.7,85.1,84.68,85.09,98009.0,77.5483,77.9146,77.53,77.9054,98009.0
2021-09-22 10:00:00,85.09,85.18,84.97,85.09,111098.0,77.9054,77.9878,77.7955,77.9054,111098.0
2021-09-22 10:10:00,85.1,85.12,84.78,85.01,99790.0,77.9146,77.9329,77.6216,77.8322,99790.0
2021-09-22 10:20:00,85.02,85.03,84.82,84.92,60106.0,77.8413,77.8505,77.6582,77.7498,60106.0
2021-09-22 10:30:00,84.92,85.07,84.9,85.02,82789.0,77.7498,77.8871,77.7315,77.8413,82789.0
2021-09-22 10:40:00,85.0,85.06,84.82,84.93,98050.0,77.823,77.8779,77.6582,77.7589,98050.0
2021-09-22 10:50:00,84.92,85.04,84.83,85.0,70275.0,77.7498,77.8596,77.6674,77.823,70275.0
2021-09-22 11:00:00,85.0,85.08,84.83,84.84,54893.0,77.823,77.8963,77.6674,77.6765,54893.0
2021-09-22 11:10:00,84.83,85.17,84.82,85.13,62540.0,77.6674,77.9787,77.6582,77.942,62540.0
2021-09-22 11:20:00,85.13,85.17,85.1,85.11,72572.0,77.942,77.9787,77.9146,77.9237,72572.0
2021-09-22 11:30:00,85.11,85.19,85.08,85.12,56670.0,77.9237,77.997,77.8963,77.9329,56670.0
2021-09-22 11:40:00,85.12,85.22,85.02,85.16,54778.0,77.9329,78.0244,77.8413,77.9695,54778.0
2021-09-22 11:50:00,85.18,85.31,85.07,85.2,75003.0,77.9878,78.1068,77.8871,78.0061,75003.0
2021-09-22 12:00:00,85.19,85.21,85.12,85.17,36909.0,77.997,78.0153,77.9329,77.9787,36909.0
2021-09-22 12:10:00,85.18,85.21,85.07,85.12,43725.0,77.9878,78.0153,77.8871,77.9329,43725.0
2021-09-22 12:20:00,85.12,85.29,85.11,85.28,51039.0,77.9329,78.0885,77.9237,78.0794,51039.0
2021-09-22 12:30:00,85.3,85.51,85.29,85.49,107806.0,78.0977,78.2899,78.0885,78.2716,107806.0
2021-09-22 12:40:00,85.5,85.56,85.4,85.56,61832.0,78.2808,78.3357,78.1892,78.3357,61832.0
2021-09-22 12:50:00,85.56,85.58,85.44,85.53,65295.0,78.3357,78.354,78.2259,78.3083,65295.0
2021-09-22 13:00:00,85.53,85.57,85.36,85.37,56338.0,78.3083,78.3449,78.1526,78.1618,56338.0
2021-09-22 13:10:00,85.37,85.47,85.37,85.43,97105.0,78.1618,78.2533,78.1618,78.2167,97105.0
2021-09-22 13:20:00,85.44,85.5,85.43,85.47,31580.0,78.2259,78.2808,78.2167,78.2533,31580.0
2021-09-22 13:30:00,85.47,85.67,85.46,85.67,134506.0,78.2533,78.4364,78.2442,78.4364,134506.0
2021-09-22 13:40:00,85.66,85.7,85.51,85.53,61281.0,78.4273,78.4639,78.2899,78.3083,61281.0
2021-09-22 13:50:00,85.53,85.53,85.44,85.48,58568.0,78.3083,78.3083,78.2259,78.2625,58568.0
2021-09-22 14:00:00,85.47,85.96,85.24,85.73,129710.0,78.2533,78.702,78.0427,78.4914,129710.0
2021-09-22 14:10:00,85.73,85.87,85.68,85.7,104810.0,78.4914,78.6196,78.4456,78.4639,104810.0
2021-09-22 14:20:00,85.72,85.83,85.49,85.81,98536.0,78.4822,78.5829,78.2716,78.5646,98536.0
2021-09-22 14:30:00,85.81,85.88,85.59,85.59,107126.0,78.5646,78.6287,78.3632,78.3632,107126.0
2021-09-22 14:40:00,85.57,85.57,85.1,85.14,96852.0,78.3449,78.3449,77.9146,77.9512,96852.0
2021-09-22 14:50:00,85.13,85.48,84.99,85.43,113813.0,77.942,78.2625,77.8139,78.2167,113813.0
2021-09-22 15:00:00,85.43,85.6,85.34,85.58,90097.0,78.2167,78.3723,78.1343,78.354,90097.0
2021-09-22 15:10:00,85.58,85.82,85.52,85.8,110137.0,78.354,78.5738,78.2991,78.5555,110137.0
2021-09-22 15:20:00,85.8,85.82,85.64,85.72,94009.0,78.5555,78.5738,78.409,78.4822,94009.0
2021-09-22 15:30:00,85.72,85.8,85.53,85.72,154043.0,78.4822,78.5555,78.3083,78.4822,154043.0
2021-09-22 15:40:00,85.72,85.72,85.31,85.31,160197.0,78.4822,78.4822,78.1068,78.1068,160197.0
2021-09-22 15:50:00,85.3,85.39,85.2,85.26,386767.0,78.0977,78.1801,78.0061,78.0611,386767.0
2021-09-23 09:30:00,85.58,86.23,85.51,86.19,103852.0,78.354,78.9492,78.2899,78.9125,103852.0
2021-09-23 09:40:00,86.19,86.26,86.0,86.15,104777.0,78.9125,78.9766,78.7386,78.8759,104777.0
2021-09-23 09:50:00,86.15,86.29,86.02,86.06,74374.0,78.8759,79.0041,78.7569,78.7935,74374.0
2021-09-23 10:00:00,86.07,86.25,85.98,86.2,89568.0,78.8027,78.9675,78.7203,78.9217,89568.0
2021-09-23 10:10:00,86.2,86.53,86.19,86.35,89415.0,78.9217,79.2238,78.9125,79.059,89415.0
2021-09-23 10:20:00,86.36,86.5,86.34,86.38,64662.0,79.0682,79.1964,79.0499,79.0865,64662.0
2021-09-23 10:30:00,86.38,86.43,86.25,86.39,66606.0,79.0865,79.1323,78.9675,79.0956,66606.0
2021-09-23 10:40:00,86.4,86.64,86.38,86.61,61955.0,79.1048,79.3245,79.0865,79.2971,61955.0
2021-09-23 10:50:00,86.6,86.79,86.59,86.77,56386.0,79.2879,79.4619,79.2788,79.4436,56386.0
2021-09-23 11:00:00,86.75,86.81,86.67,86.79,59949.0,79.4252,79.4802,79.352,79.4619,59949.0
2021-09-23 11:10:00,86.79,86.9,86.76,86.86,49161.0,79.4619,79.5626,79.4344,79.526,49161.0
2021-09-23 11:20:00,86.85,86.94,86.84,86.88,89313.0,79.5168,79.5992,79.5077,79.5443,89313.0
2021-09-23 11:30:00,86.86,87.0,86.81,86.86,69014.0,79.526,79.6541,79.4802,79.526,69014.0
2021-09-23 11:40:00,86.87,86.9,86.67,86.72,41058.0,79.5351,79.5626,79.352,79.3978,41058.0
2021-09-23 11:50:00,86.73,86.74,86.65,86.69,71360.0,79.4069,79.4161,79.3337,79.3703,71360.0
2021-09-23 12:00:00,86.68,86.9,86.62,86.89,66610.0,79.3612,79.5626,79.3062,79.5534,66610.0
2021-09-23 12:10:00,86.88,86.96,86.82,86.93,36936.0,79.5443,79.6175,79.4893,79.5901,36936.0
2021-09-23 12:20:00,86.93,86.95,86.81,86.92,46082.0,79.5901,79.6084,79.4802,79.5809,46082.0
2021-09-23 12:30:00,86.92,86.96,86.87,86.91,38241.0,79.5809,79.6175,79.5351,79.5717,38241.0
2021-09-23 12:40:00,86.92,86.94,86.83,86.89,70624.0,79.5809,79.5992,79.4985,79.5534,70624.0
2021-09-23 12:50:00,86.9,86.93,86.76,86.79,48877.0,79.5626,79.5901,79.4344,79.4619,48877.0
2021-09-23 13:00:00,86.79,86.87,86.77,86.87,68107.0,79.4619,79.5351,79.4436,79.5351,68107.0
2021-09-23 13:10:00,86.86,86.86,86.79,86.84,38532.0,79.526,79.526,79.4619,79.5077,38532.0
2021-09-23 13:20:00,86.85,86.85,86.73,86.78,41762.0,79.5168,79.5168,79.4069,79.4527,41762.0
2021-09-23 13:30:00,86.79,86.91,86.78,86.91,38945.0,79.4619,79.5717,79.4527,79.5717,38945.0
2021-09-23 13:40:00,86.91,86.94,86.89,86.9,61130.0,79.5717,79.5992,79.5534,79.5626,61130.0
2021-09-23 13:50:00,86.9,86.94,86.88,86.93,65359.0,79.5626,79.5992,79.5443,79.5901,65359.0
2021-09-23 14:00:00,86.94,86.96,86.86,86.87,76078.0,79.5992,79.6175,79.526,79.5351,76078.0
2021-09-23 14:10:00,86.87,86.91,86.81,86.86,51903.0,79.5351,79.5717,79.4802,79.526,51903.0
2021-09-23 14:20:00,86.86,86.93,86.82,86.92,75200.0,79.526,79.5901,79.4893,79.5809,75200.0
2021-09-23 14:30:00,86.91,86.93,86.82,86.83,65021.0,79.5717,79.5901,79.4893,79.4985,65021.0
2021-09-23 14:40:00,86.83,86.84,86.76,86.81,91654.0,79.4985,79.5077,79.4344,79.4802,91654.0
2021-09-23 14:50:00,86.8,86.88,86.79,86.86,84587.0,79.471,79.5443,79.4619,79.526,84587.0
2021-09-23 15:00:00,86.86,86.92,86.8,86.8,84321.0,79.526,79.5809,79.471,79.471,84321.0
2021-09-23 15:10:00,86.8,86.8,86.66,86.71,92592.0,79.471,79.471,79.3428,79.3886,92592.0
2021-09-23 15:20:00,86.7,86.76,86.69,86.73,85332.0,79.3795,79.4344,79.3703,79.4069,85332.0
2021-09-23 15:30:00,86.73,86.83,86.67,86.75,110230.0,79.4069,79.4985,79.352,79.4252,110230.0
2021-09-23 15:40:00,86.74,86.75,86.57,86.61,156986.0,79.4161,79.4252,79.2604,79.2971,156986.0
2021-09-23 15:50:00,86.58,86.8,86.46,86.73,755813.0,79.2696,79.471,79.1597,79.4069,755813.0
2021-09-24 09:30:00,86.57,86.97,86.35,86.76,129670.0,79.2604,79.6267,79.059,79.4344,129670.0
2021-09-24 09:40:00,86.73,87.0,86.39,86.48,164836.0,79.4069,79.6541,79.0956,79.178,164836.0
2021-09-24 09:50:00,86.42,86.92,86.42,86.83,103957.0,79.1231,79.5809,79.1231,79.4985,103957.0
2021-09-24 10:00:00,86.83,87.06,86.83,87.02,155395.0,79.4985,79.7091,79.4985,79.6725,155395.0
2021-09-24 10:10:00,87.02,87.19,86.97,87.02,63787.0,79.6725,79.8281,79.6267,79.6725,63787.0
2021-09-24 10:20:00,87.03,87.26,86.99,87.16,132572.0,79.6816,79.8922,79.645,79.8006,132572.0
2021-09-24 10:30:00,87.16,87.2,87.0,87.01,65031.0,79.8006,79.8373,79.6541,79.6633,65031.0
2021-09-24 10:40:00,87.02,87.06,86.84,87.02,110366.0,79.6725,79.7091,79.5077,79.6725,110366.0
2021-09-24 10:50:00,87.02,87.08,86.9,87.05,52553.0,79.6725,79.7274,79.5626,79.6999,52553.0
2021-09-24 11:00:00,87.05,87.18,86.97,87.15,65089.0,79.6999,79.8189,79.6267,79.7915,65089.0
2021-09-24 11:10:00,87.15,87.23,87.06,87.1,44968.0,79.7915,79.8647,79.7091,79.7457,44968.0
2021-09-24 11:20:00,87.1,87.11,87.0,87.05,61902.0,79.7457,79.7549,79.6541,79.6999,61902.0
2021-09-24 11:30:00,87.05,87.33,87.05,87.27,81378.0,79.6999,79.9563,79.6999,79.9013,81378.0
2021-09-24 11:40:00,87.29,87.4,87.26,87.36,93311.0,79.9197,80.0204,79.8922,79.9837,93311.0
2021-09-24 11:50:00,87.35,87.47,87.34,87.47,50476.0,79.9746,80.0845,79.9654,80.0845,50476.0
2021-09-24 12:00:00,87.47,87.67,87.46,87.66,103230.0,80.0845,80.2676,80.0753,80.2584,103230.0
2021-09-24 12:10:00,87.67,87.67,87.52,87.53,52866.0,80.2676,80.2676,80.1302,80.1394,52866.0
2021-09-24 12:20:00,87.53,87.59,87.46,87.52,63529.0,80.1394,80.1943,80.0753,80.1302,63529.0
2021-09-24 12:30:00,87.51,87.54,87.43,87.43,66443.0,80.1211,80.1485,80.0478,80.0478,66443.0
2021-09-24 12:40:00,87.43,87.51,87.41,87.44,55705.0,80.0478,80.1211,80.0295,80.057,55705.0
2021-09-24 12:50:00,87.45,87.46,87.31,87.38,26522.0,80.0661,80.0753,79.938,80.0021,26522.0
2021-09-24 13:00:00,87.37,87.42,87.32,87.34,47379.0,79.9929,80.0387,79.9471,79.9654,47379.0
2021-09-24 13:10:00,87.34,87.4,87.21,87.24,35188.0,79.9654,80.0204,79.8464,79.8739,35188.0
2021-09-24 13:20:00,87.25,87.34,87.25,87.29,32184.0,79.883,79.9654,79.883,79.9197,32184.0
2021-09-24 13:30:00,87.29,87.34,87.13,87.18,54971.0,79.9197,79.9654,79.7732,79.8189,54971.0
2021-09-24 13:40:00,87.17,87.23,87.13,87.2,31892.0,79.8098,79.8647,79.7732,79.8373,31892.0
2021-09-24 13:50:00,87.18,87.24,87.06,87.08,35923.0,79.8189,79.8739,79.7091,79.7274,35923.0
2021-09-24 14:00:00,87.09,87.15,87.05,87.11,36284.0,79.7365,79.7915,79.6999,79.7549,36284.0
2021-09-24 14:10:00,87.11,87.15,87.1,87.14,36414.0,79.7549,79.7915,79.7457,79.7823,36414.0
2021-09-24 14:20:00,87.14,87.2,87.08,87.1,35959.0,79.7823,79.8373,79.7274,79.7457,35959.0
2021-09-24 14:30:00,87.09,87.16,87.07,87.08,44185.0,79.7365,79.8006,79.7182,79.7274,44185.0
2021-09-24 14:40:00,87.08,87.16,87.06,87.14,37295.0,79.7274,79.8006,79.7091,79.7823,37295.0
2021-09-24 14:50:00,87.14,87.16,87.06,87.13,130286.0,79.7823,79.8006,79.7091,79.7732,130286.0
2021-09-24 15:00:00,87.13,87.13,86.89,86.9,42766.0,79.7732,79.7732,79.5534,79.5626,42766.0
2021-09-24 15:10:00,86.89,87.05,86.89,86.97,45961.0,79.5534,79.6999,79.5534,79.6267,45961.0
2021-09-24 15:20:00,86.97,87.13,86.96,87.1,45968.0,79.6267,79.7732,79.6175,79.7457,45968.0
2021-09-24 15:30:00,87.11,87.18,87.07,87.15,61488.0,79.7549,79.8189,79.7182,79.7915,61488.0
2021-09-24 15:40:00,87.15,87.29,87.1,87.25,82763.0,79.7915,79.9197,79.7457,79.883,82763.0
2021-09-24 15:50:00,87.25,87.34,87.14,87.16,451588.0,79.883,79.9654,79.7823,79.8006,451588.0
2021-09-27 09:30:00,87.73,88.39,87.5,88.36,274212.0,80.3225,80.9268,80.1119,80.8993,274212.0
2021-09-27 09:40:00,88.38,88.47,88.01,88.23,143600.0,80.9176,81.0,80.5789,80.7803,143600.0
2021-09-27 09:50:00,88.24,88.34,88.08,88.19,60288.0,80.7894,80.881,80.643,80.7437,60288.0
2021-09-27 10:00:00,88.18,88.38,88.12,88.18,60091.0,80.7345,80.9176,80.6796,80.7345,60091.0
2021-09-27 10:10:00,88.18,88.34,88.13,88.15,39358.0,80.7345,80.881,80.6887,80.707,39358.0
2021-09-27 10:20:00,88.16,88.27,88.04,88.17,91963.0,80.7162,80.8169,80.6063,80.7254,91963.0
2021-09-27 10:30:00,88.19,88.23,87.95,88.01,111587.0,80.7437,80.7803,80.5239,80.5789,111587.0
2021-09-27 10:40:00,88.02,88.04,87.86,87.88,62148.0,80.588,80.6063,80.4415,80.4598,62148.0
2021-09-27 10:50:00,87.88,87.96,87.69,87.79,41850.0,80.4598,80.5331,80.2859,80.3774,41850.0
2021-09-27 11:00:00,87.79,87.83,87.61,87.63,46372.0,80.3774,80.4141,80.2126,80.2309,46372.0
2021-09-27 11:10:00,87.62,87.8,87.58,87.73,50343.0,80.2218,80.3866,80.1852,80.3225,50343.0
2021-09-27 11:20:00,87.73,87.73,87.58,87.66,57545.0,80.3225,80.3225,80.1852,80.2584,57545.0
2021-09-27 11:30:00,87.67,87.76,87.66,87.73,42365.0,80.2676,80.35,80.2584,80.3225,42365.0
2021-09-27 11:40:00,87.72,87.84,87.65,87.81,22247.0,80.3133,80.4232,80.2493,80.3957,22247.0
2021-09-27 11:50:00,87.82,87.91,87.74,87.9,23071.0,80.4049,80.4873,80.3317,80.4781,23071.0
2021-09-27 12:00:00,87.9,87.97,87.86,87.92,50774.0,80.4781,80.5422,80.4415,80.4965,50774.0
2021-09-27 12:10:00,87.92,87.94,87.83,87.87,25074.0,80.4965,80.5148,80.4141,80.4507,25074.0
2021-09-27 12:20:00,87.86,87.93,87.84,87.9,26452.0,80.4415,80.5056,80.4232,80.4781,26452.0
2021-09-27 12:30:00,87.9,87.9,87.8,87.83,28209.0,80.4781,80.4781,80.3866,80.4141,28209.0
2021-09-27 12:40:00,87.83,87.85,87.77,87.81,57394.0,80.4141,80.4324,80.3591,80.3957,57394.0
2021-09-27 12:50:00,87.8,87.89,87.77,87.79,31572.0,80.3866,80.469,80.3591,80.3774,31572.0
2021-09-27 13:00:00,87.79,87.87,87.75,87.77,34678.0,80.3774,80.4507,80.3408,80.3591,34678.0
2021-09-27 13:10:00,87.77,87.77,87.67,87.67,23591.0,80.3591,80.3591,80.2676,80.2676,23591.0
2021-09-27 13:20:00,87.67,87.74,87.65,87.7,29913.0,80.2676,80.3317,80.2493,80.295,29913.0
2021-09-27 13:30:00,87.7,87.74,87.65,87.73,35262.0,80.295,80.3317,80.2493,80.3225,35262.0
2021-09-27 13:40:00,87.73,87.75,87.66,87.7,22364.0,80.3225,80.3408,80.2584,80.295,22364.0
2021-09-27 13:50:00,87.69,87.82,87.68,87.79,29830.0,80.2859,80.4049,80.2767,80.3774,29830.0
2021-09-27 14:00:00,87.81,87.84,87.79,87.8,35705.0,80.3957,80.4232,80.3774,80.3866,35705.0
2021-09-27 14:10:00,87.8,87.8,87.7,87.75,47686.0,80.3866,80.3866,80.295,80.3408,47686.0
2021-09-27 14:20:00,87.75,87.81,87.66,87.81,60744.0,80.3408,80.3957,80.2584,80.3957,60744.0
2021-09-27 14:30:00,87.81,87.81,87.6,87.65,40014.0,80.3957,80.3957,80.2035,80.2493,40014.0
2021-09-27 14:40:00,87.65,87.69,87.58,87.58,46405.0,80.2493,80.2859,80.1852,80.1852,46405.0
2021-09-27 14:50:00,87.58,87.64,87.53,87.53,62439.0,80.1852,80.2401,80.1394,80.1394,62439.0
2021-09-27 15:00:00,87.55,87.55,87.47,87.51,39866.0,80.1577,80.1577,80.0845,80.1211,39866.0
2021-09-27 15:10:00,87.51,87.53,87.39,87.44,56480.0,80.1211,80.1394,80.0112,80.057,56480.0
2021-09-27 15:20:00,87.44,87.49,87.32,87.34,43842.0,80.057,80.1028,79.9471,79.9654,43842.0
2021-09-27 15:30:00,87.34,87.38,87.25,87.33,69700.0,79.9654,80.0021,79.883,79.9563,69700.0
2021-09-27 15:40:00,87.33,87.35,87.26,87.27,96491.0,79.9563,79.9746,79.8922,79.9013,96491.0
2021-09-27 15:50:00,87.27,87.42,87.23,87.35,335672.0,79.9013,80.0387,79.8647,79.9746,335672.0
2021-09-28 09:30:00,87.1,87.66,87.0,87.57,117293.0,79.7457,80.2584,79.6541,80.176,117293.0
2021-09-28 09:40:00,87.58,87.73,87.21,87.44,104524.0,80.1852,80.3225,79.8464,80.057,104524.0
2021-09-28 09:50:00,87.47,87.48,87.07,87.11,75213.0,80.0845,80.0936,79.7182,79.7549,75213.0
2021-09-28 10:00:00,87.08,87.14,86.72,86.79,80836.0,79.7274,79.7823,79.3978,79.4619,80836.0
2021-09-28 10:10:00,86.8,86.92,86.63,86.72,67850.0,79.471,79.5809,79.3154,79.3978,67850.0
2021-09-28 10:20:00,86.73,86.75,86.47,86.67,97265.0,79.4069,79.4252,79.1689,79.352,97265.0
2021-09-28 10:30:00,86.67,86.99,86.47,86.96,92904.0,79.352,79.645,79.1689,79.6175,92904.0
2021-09-28 10:40:00,86.97,87.1,86.9,86.91,69711.0,79.6267,79.7457,79.5626,79.5717,69711.0
2021-09-28 10:50:00,86.89,86.99,86.73,86.97,70070.0,79.5534,79.645,79.4069,79.6267,70070.0
2021-09-28 11:00:00,87.0,87.06,86.87,86.9,90484.0,79.6541,79.7091,79.5351,79.5626,90484.0
2021-09-28 11:10:00,86.91,86.97,86.65,86.95,121810.0,79.5717,79.6267,79.3337,79.6084,121810.0
2021-09-28 11:20:00,86.94,87.13,86.91,87.03,65740.0,79.5992,79.7732,79.5717,79.6816,65740.0
2021-09-28 11:30:00,87.02,87.12,86.91,87.07,109406.0,79.6725,79.764,79.5717,79.7182,109406.0
2021-09-28 11:40:00,87.05,87.12,86.99,87.06,65123.0,79.6999,79.764,79.645,79.7091,65123.0
2021-09-28 11:50:00,87.05,87.12,86.95,87.01,165694.0,79.6999,79.764,79.6084,79.6633,165694.0
2021-09-28 12:00:00,87.0,87.0,86.86,86.96,190480.0,79.6541,79.6541,79.526,79.6175,190480.0
2021-09-28 12:10:00,86.96,87.21,86.94,87.05,62416.0,79.6175,79.8464,79.5992,79.6999,62416.0
2021-09-28 12:20:00,87.04,87.05,86.92,86.95,44120.0,79.6908,79.6999,79.5809,79.6084,44120.0
2021-09-28 12:30:00,86.95,87.01,86.87,86.98,98517.0,79.6084,79.6633,79.5351,79.6358,98517.0
2021-09-28 12:40:00,86.98,87.02,86.86,87.01,110917.0,79.6358,79.6725,79.526,79.6633,110917.0
2021-09-28 12:50:00,87.01,87.15,86.94,86.99,93006.0,79.6633,79.7915,79.5992,79.645,93006.0
2021-09-28 13:00:00,86.98,87.14,86.9,87.06,75136.0,79.6358,79.7823,79.5626,79.7091,75136.0
2021-09-28 13:10:00,87.05,87.14,87.02,87.09,37379.0,79.6999,79.7823,79.6725,79.7365,37379.0
2021-09-28 13:20:00,87.1,87.27,87.09,87.18,54417.0,79.7457,79.9013,79.7365,79.8189,54417.0
2021-09-28 13:30:00,87.18,87.18,86.99,87.11,52092.0,79.8189,79.8189,79.645,79.7549,52092.0
2021-09-28 13:40:00,87.12,87.2,86.87,86.91,55512.0,79.764,79.8373,79.5351,79.5717,55512.0
2021-09-28 13:50:00,86.91,86.96,86.86,86.89,53035.0,79.5717,79.6175,79.526,79.5534,53035.0
2021-09-28 14:00:00,86.91,86.97,86.83,86.94,109870.0,79.5717,79.6267,79.4985,79.5992,109870.0
2021-09-28 14:10:00,86.93,87.07,86.75,87.05,89372.0,79.5901,79.7182,79.4252,79.6999,89372.0
2021-09-28 14:20:00,87.08,87.15,87.01,87.14,35204.0,79.7274,79.7915,79.6633,79.7823,35204.0
2021-09-28 14:30:00,87.13,87.14,86.97,87.08,52114.0,79.7732,79.7823,79.6267,79.7274,52114.0
2021-09-28 14:40:00,87.06,87.42,87.06,87.4,76693.0,79.7091,80.0387,79.7091,80.0204,76693.0
2021-09-28 14:50:00,87.4,87.42,87.28,87.3,95887.0,80.0204,80.0387,79.9105,79.9288,95887.0
2021-09-28 15:00:00,87.3,87.56,87.27,87.51,118749.0,79.9288,80.1669,79.9013,80.1211,118749.0
2021-09-28 15:10:00,87.51,87.58,87.44,87.44,84749.0,80.1211,80.1852,80.057,80.057,84749.0
2021-09-28 15:20:00,87.43,87.46,87.08,87.08,104639.0,80.0478,80.0753,79.7274,79.7274,104639.0
2021-09-28 15:30:00,87.07,87.19,86.97,87.01,86646.0,79.7182,79.8281,79.6267,79.6633,86646.0
2021-09-28 15:40:00,87.01,87.18,86.76,86.76,135613.0,79.6633,79.8189,79.4344,79.4344,135613.0
2021-09-28 15:50:00,86.75,87.03,86.62,86.84,716720.0,79.4252,79.6816,79.3062,79.5077,716720.0
2021-09-29 09:30:00,87.17,87.4,86.69,86.94,220675.0,79.8098,80.0204,79.3703,79.5992,220675.0
2021-09-29 09:40:00,86.92,87.08,86.75,86.93,117807.0,79.5809,79.7274,79.4252,79.5901,117807.0
2021-09-29 09:50:00,86.99,87.39,86.92,87.34,80612.0,79.645,80.0112,79.5809,79.9654,80612.0
2021-09-29 10:00:00,87.36,87.46,87.14,87.29,44754.0,79.9837,80.0753,79.7823,79.9197,44754.0
2021-09-29 10:10:00,87.31,87.64,87.26,87.56,63447.0,79.938,80.2401,79.8922,80.1669,63447.0
2021-09-29 10:20:00,87.61,87.78,87.56,87.66,59448.0,80.2126,80.3683,80.1669,80.2584,59448.0
2021-09-29 10:30:00,87.65,87.66,87.5,87.58,58975.0,80.2493,80.2584,80.1119,80.1852,58975.0
2021-09-29 10:40:00,87.6,87.78,87.59,87.7,91402.0,80.2035,80.3683,80.1943,80.295,91402.0
2021-09-29 10:50:00,87.67,87.82,87.65,87.81,46076.0,80.2676,80.4049,80.2493,80.3957,46076.0
2021-09-29 11:00:00,87.81,87.81,87.55,87.6,49074.0,80.3957,80.3957,80.1577,80.2035,49074.0
2021-09-29 11:10:00,87.61,87.66,87.49,87.55,31008.0,80.2126,80.2584,80.1028,80.1577,31008.0
2021-09-29 11:20:00,87.53,87.67,87.53,87.59,36411.0,80.1394,80.2676,80.1394,80.1943,36411.0
2021-09-29 11:30:00,87.61,87.81,87.58,87.64,32842.0,80.2126,80.3957,80.1852,80.2401,32842.0
2021-09-29 11:40:00,87.62,87.64,87.4,87.41,29264.0,80.2218,80.2401,80.0204,80.0295,29264.0
2021-09-29 11:50:00,87.42,87.6,87.4,87.6,21811.0,80.0387,80.2035,80.0204,80.2035,21811.0
2021-09-29 12:00:00,87.61,87.63,87.49,87.52,35013.0,80.2126,80.2309,80.1028,80.1302,35013.0
2021-09-29 12:10:00,87.52,87.52,87.3,87.39,22513.0,80.1302,80.1302,79.9288,80.0112,22513.0
2021-09-29 12:20:00,87.38,87.38,87.23,87.32,21068.0,80.0021,80.0021,79.8647,79.9471,21068.0
2021-09-29 12:30:00,87.32,87.43,87.29,87.3,26020.0,79.9471,80.0478,79.9197,79.9288,26020.0
2021-09-29 12:40:00,87.26,87.27,87.18,87.25,25854.0,79.8922,79.9013,79.8189,79.883,25854.0
2021-09-29 12:50:00,87.22,87.34,87.21,87.28,22567.0,79.8556,79.9654,79.8464,79.9105,22567.0
2021-09-29 13:00:00,87.27,87.3,87.15,87.17,34408.0,79.9013,79.9288,79.7915,79.8098,34408.0
2021-09-29 13:10:00,87.15,87.29,87.05,87.26,32314.0,79.7915,79.9197,79.6999,79.8922,32314.0
2021-09-29 13:20:00,87.27,87.32,87.15,87.19,21604.0,79.9013,79.9471,79.7915,79.8281,21604.0
2021-09-29 13:30:00,87.17,87.19,87.0,87.02,27493.0,79.8098,79.8281,79.6541,79.6725,27493.0
2021-09-29 13:40:00,87.03,87.14,86.99,87.06,47168.0,79.6816,79.7823,79.645,79.7091,47168.0
2021-09-29 13:50:00,87.05,87.18,87.03,87.18,40564.0,79.6999,79.8189,79.6816,79.8189,40564.0
2021-09-29 14:00:00,87.16,87.29,87.15,87.27,46364.0,79.8006,79.9197,79.7915,79.9013,46364.0
2021-09-29 14:10:00,87.28,87.47,87.28,87.4,26752.0,79.9105,80.0845,79.9105,80.0204,26752.0
2021-09-29 14:20:00,87.39,87.4,87.29,87.32,23857.0,80.0112,80.0204,79.9197,79.9471,23857.0
2021-09-29 14:30:00,87.31,87.42,87.3,87.35,34765.0,79.938,80.0387,79.9288,79.9746,34765.0
2021-09-29 14:40:00,87.33,87.41,87.24,87.29,37711.0,79.9563,80.0295,79.8739,79.9197,37711.0
2021-09-29 14:50:00,87.29,87.33,87.19,87.19,39068.0,79.9197,79.9563,79.8281,79.8281,39068.0
2021-09-29 15:00:00,87.2,87.27,87.04,87.11,51430.0,79.8373,79.9013,79.6908,79.7549,51430.0
2021-09-29 15:10:00,87.12,87.27,87.1,87.24,33781.0,79.764,79.9013,79.7457,79.8739,33781.0
2021-09-29 15:20:00,87.23,87.25,87.17,87.18,28675.0,79.8647,79.883,79.8098,79.8189,28675.0
2021-09-29 15:30:00,87.18,87.19,87.04,87.05,51746.0,79.8189,79.8281,79.6908,79.6999,51746.0
2021-09-29 15:40:00,87.06,87.09,86.96,87.03,107665.0,79.7091,79.7365,79.6175,79.6816,107665.0
2021-09-29 15:50:00,87.01,87.04,86.97,86.97,447040.0,79.6633,79.6908,79.6267,79.6267,447040.0
2021-09-30 09:30:00,87.49,87.5,86.62,86.68,88056.0,80.1028,80.1119,79.3062,79.3612,88056.0
2021-09-30 09:40:00,86.67,87.0,86.6,86.96,158890.0,79.352,79.6541,79.2879,79.6175,158890.0
2021-09-30 09:50:00,86.97,87.12,86.78,86.85,62861.0,79.6267,79.764,79.4527,79.5168,62861.0
2021-09-30 10:00:00,86.84,86.85,86.44,86.72,68212.0,79.5077,79.5168,79.1414,79.3978,68212.0
2021-09-30 10:10:00,86.75,86.86,86.56,86.78,127776.0,79.4252,79.526,79.2513,79.4527,127776.0
2021-09-30 10:20:00,86.76,86.82,86.51,86.52,47399.0,79.4344,79.4893,79.2055,79.2147,47399.0
2021-09-30 10:30:00,86.53,86.81,86.5,86.75,45019.0,79.2238,79.4802,79.1964,79.4252,45019.0
2021-09-30 10:40:00,86.75,86.75,86.55,86.6,48805.0,79.4252,79.4252,79.2421,79.2879,48805.0
2021-09-30 10:50:00,86.59,86.62,86.38,86.49,43835.0,79.2788,79.3062,79.0865,79.1872,43835.0
2021-09-30 11:00:00,86.48,86.74,86.41,86.73,28136.0,79.178,79.4161,79.114,79.4069,28136.0
2021-09-30 11:10:00,86.73,87.02,86.7,86.94,31834.0,79.4069,79.6725,79.3795,79.5992,31834.0
2021-09-30 11:20:00,86.94,86.94,86.79,86.84,46280.0,79.5992,79.5992,79.4619,79.5077,46280.0
2021-09-30 11:30:00,86.84,86.86,86.46,86.56,55243.0,79.5077,79.526,79.1597,79.2513,55243.0
2021-09-30 11:40:00,86.56,86.56,86.32,86.39,60271.0,79.2513,79.2513,79.0316,79.0956,60271.0
2021-09-30 11:50:00,86.43,86.46,86.29,86.36,49098.0,79.1323,79.1597,79.0041,79.0682,49098.0
2021-09-30 12:00:00,86.38,86.45,86.01,86.01,53144.0,79.0865,79.1506,78.7477,78.7477,53144.0
2021-09-30 12:10:00,86.04,86.07,85.87,85.93,65592.0,78.7752,78.8027,78.6196,78.6745,65592.0
2021-09-30 12:20:00,85.94,86.12,85.92,86.0,46188.0,78.6836,78.8484,78.6653,78.7386,46188.0
2021-09-30 12:30:00,85.98,86.33,85.95,86.32,117688.0,78.7203,79.0407,78.6928,79.0316,117688.0
2021-09-30 12:40:00,86.33,86.41,86.23,86.41,49896.0,79.0407,79.114,78.9492,79.114,49896.0
2021-09-30 12:50:00,86.41,86.41,86.26,86.35,53313.0,79.114,79.114,78.9766,79.059,53313.0
2021-09-30 13:00:00,86.36,86.57,86.31,86.55,98120.0,79.0682,79.2604,79.0224,79.2421,98120.0
2021-09-30 13:10:00,86.55,86.57,86.35,86.48,85818.0,79.2421,79.2604,79.059,79.178,85818.0
2021-09-30 13:20:00,86.49,86.5,86.18,86.21,70893.0,79.1872,79.1964,78.9034,78.9308,70893.0
2021-09-30 13:30:00,86.2,86.21,86.04,86.1,78535.0,78.9217,78.9308,78.7752,78.8301,78535.0
2021-09-30 13:40:00,86.1,86.29,86.08,86.29,37529.0,78.8301,79.0041,78.8118,79.0041,37529.0
2021-09-30 13:50:00,86.29,86.45,86.29,86.38,44706.0,79.0041,79.1506,79.0041,79.0865,44706.0
2021-09-30 14:00:00,86.39,86.69,86.38,86.68,87662.0,79.0956,79.3703,79.0865,79.3612,87662.0
2021-09-30 14:10:00,86.66,86.66,86.31,86.32,63319.0,79.3428,79.3428,79.0224,79.0316,63319.0
2021-09-30 14:20:00,86.33,86.44,86.24,86.44,83153.0,79.0407,79.1414,78.9583,79.1414,83153.0
2021-09-30 14:30:00,86.44,86.65,86.39,86.57,61898.0,79.1414,79.3337,79.0956,79.2604,61898.0
2021-09-30 14:40:00,86.57,86.7,86.57,86.68,130136.0,79.2604,79.3795,79.2604,79.3612,130136.0
2021-09-30 14:50:00,86.7,86.81,86.59,86.6,66141.0,79.3795,79.4802,79.2788,79.2879,66141.0
2021-09-30 15:00:00,86.6,86.64,86.45,86.59,54976.0,79.2879,79.3245,79.1506,79.2788,54976.0
2021-09-30 15:10:00,86.59,86.88,86.59,86.75,64343.0,79.2788,79.5443,79.2788,79.4252,64343.0
2021-09-30 15:20:00,86.74,86.75,86.61,86.63,59369.0,79.4161,79.4252,79.2971,79.3154,59369.0
2021-09-30 15:30:00,86.63,86.83,86.53,86.53,72693.0,79.3154,79.4985,79.2238,79.2238,72693.0
2021-09-30 15:40:00,86.53,86.56,86.26,86.29,120317.0,79.2238,79.2513,78.9766,79.0041,120317.0
2021-09-30 15:50:00,86.29,86.35,85.92,85.94,621869.0,79.0041,79.059,78.6653,78.6836,621869.0
2021-10-01 09:30:00,86.8,87.44,86.8,87.25,177942.0,79.471,80.057,79.471,79.883,177942.0
2021-10-01 09:40:00,87.31,87.55,87.25,87.34,290643.0,79.938,80.1577,79.883,79.9654,290643.0
2021-10-01 09:50:00,87.31,87.35,86.78,86.82,167243.0,79.938,79.9746,79.4527,79.4893,167243.0
2021-10-01 10:00:00,86.83,87.27,86.78,87.26,92303.0,79.4985,79.9013,79.4527,79.8922,92303.0
2021-10-01 10:10:00,87.26,87.31,86.7,86.72,99940.0,79.8922,79.938,79.3795,79.3978,99940.0
2021-10-01 10:20:00,86.73,86.73,86.36,86.5,78499.0,79.4069,79.4069,79.0682,79.1964,78499.0
2021-10-01 10:30:00,86.49,86.79,86.39,86.39,71312.0,79.1872,79.4619,79.0956,79.0956,71312.0
2021-10-01 10:40:00,86.39,86.51,86.14,86.26,64175.0,79.0956,79.2055,78.8668,78.9766,64175.0
2021-10-01 10:50:00,86.27,86.44,86.16,86.44,47149.0,78.9858,79.1414,78.8851,79.1414,47149.0
2021-10-01 11:00:00,86.43,86.61,86.24,86.26,71464.0,79.1323,79.2971,78.9583,78.9766,71464.0
2021-10-01 11:10:00,86.27,86.74,86.19,86.74,73769.0,78.9858,79.4161,78.9125,79.4161,73769.0
2021-10-01 11:20:00,86.74,86.84,86.58,86.7,43728.0,79.4161,79.5077,79.2696,79.3795,43728.0
2021-10-01 11:30:00,86.7,86.84,86.67,86.82,39318.0,79.3795,79.5077,79.352,79.4893,39318.0
2021-10-01 11:40:00,86.82,87.0,86.8,86.88,38047.0,79.4893,79.6541,79.471,79.5443,38047.0
2021-10-01 11:50:00,86.88,86.92,86.68,86.73,31748.0,79.5443,79.5809,79.3612,79.4069,31748.0
2021-10-01 12:00:00,86.73,86.8,86.6,86.76,37115.0,79.4069,79.471,79.2879,79.4344,37115.0
2021-10-01 12:10:00,86.76,86.81,86.64,86.7,30383.0,79.4344,79.4802,79.3245,79.3795,30383.0
2021-10-01 12:20:00,86.71,86.92,86.71,86.87,27380.0,79.3886,79.5809,79.3886,79.5351,27380.0
2021-10-01 12:30:00,86.87,86.95,86.81,86.85,26952.0,79.5351,79.6084,79.4802,79.5168,26952.0
2021-10-01 12:40:00,86.86,86.99,86.86,86.93,22060.0,79.526,79.645,79.526,79.5901,22060.0
2021-10-01 12:50:00,86.94,86.99,86.82,86.87,21380.0,79.5992,79.645,79.4893,79.5351,21380.0
2021-10-01 13:00:00,86.87,86.99,86.78,86.99,27737.0,79.5351,79.645,79.4527,79.645,27737.0
2021-10-01 13:10:00,86.99,87.04,86.95,87.0,57983.0,79.645,79.6908,79.6084,79.6541,57983.0
2021-10-01 13:20:00,87.01,87.07,86.98,87.03,30743.0,79.6633,79.7182,79.6358,79.6816,30743.0
2021-10-01 13:30:00,87.03,87.16,87.01,87.14,39062.0,79.6816,79.8006,79.6633,79.7823,39062.0
2021-10-01 13:40:00,87.15,87.41,87.14,87.41,62167.0,79.7915,80.0295,79.7823,80.0295,62167.0
2021-10-01 13:50:00,87.39,87.47,87.28,87.36,29487.0,80.0112,80.0845,79.9105,79.9837,29487.0
2021-10-01 14:00:00,87.37,87.49,87.37,87.4,34080.0,79.9929,80.1028,79.9929,80.0204,34080.0
2021-10-01 14:10:00,87.4,87.5,87.39,87.45,37594.0,80.0204,80.1119,80.0112,80.0661,37594.0
2021-10-01 14:20:00,87.45,87.66,87.44,87.59,52623.0,80.0661,80.2584,80.057,80.1943,52623.0
2021-10-01 14:30:00,87.59,87.68,87.58,87.6,26056.0,80.1943,80.2767,80.1852,80.2035,26056.0
2021-10-01 14:40:00,87.61,87.68,87.49,87.61,41294.0,80.2126,80.2767,80.1028,80.2126,41294.0
2021-10-01 14:50:00,87.61,87.71,87.52,87.66,34931.0,80.2126,80.3042,80.1302,80.2584,34931.0
2021-10-01 15:00:00,87.67,87.86,87.66,87.81,57233.0,80.2676,80.4415,80.2584,80.3957,57233.0
2021-10-01 15:10:00,87.82,87.94,87.78,87.8,46412.0,80.4049,80.5148,80.3683,80.3866,46412.0
2021-10-01 15:20:00,87.8,87.89,87.71,87.76,49717.0,80.3866,80.469,80.3042,80.35,49717.0
2021-10-01 15:30:00,87.77,87.78,87.54,87.55,101640.0,80.3591,80.3683,80.1485,80.1577,101640.0
2021-10-01 15:40:00,87.55,87.59,87.37,87.4,119005.0,80.1577,80.1943,79.9929,80.0204,119005.0
2021-10-01 15:50:00,87.4,87.67,87.36,87.5,553982.0,80.0204,80.2676,79.9837,80.1119,553982.0
2021-10-04 09:30:00,87.0,87.75,87.0,87.63,108464.0,79.6541,80.3408,79.6541,80.2309,108464.0
2021-10-04 09:40:00,87.64,87.89,87.35,87.78,103226.0,80.2401,80.469,79.9746,80.3683,103226.0
2021-10-04 09:50:00,87.78,88.0,87.65,87.8,51521.0,80.3683,80.5697,80.2493,80.3866,51521.0
2021-10-04 10:00:00,87.79,87.97,87.47,87.68,64030.0,80.3774,80.5422,80.0845,80.2767,64030.0
2021-10-04 10:10:00,87.68,87.76,87.23,87.29,43456.0,80.2767,80.35,79.8647,79.9197,43456.0
2021-10-04 10:20:00,87.31,87.36,87.02,87.03,58630.0,79.938,79.9837,79.6725,79.6816,58630.0
2021-10-04 10:30:00,87.01,87.12,86.62,86.71,84536.0,79.6633,79.764,79.3062,79.3886,84536.0
2021-10-04 10:40:00,86.71,86.98,86.7,86.78,49024.0,79.3886,79.6358,79.3795,79.4527,49024.0
2021-10-04 10:50:00,86.79,86.85,86.47,86.8,81385.0,79.4619,79.5168,79.1689,79.471,81385.0
2021-10-04 11:00:00,86.79,86.91,86.61,86.8,70680.0,79.4619,79.5717,79.2971,79.471,70680.0
2021-10-04 11:10:00,86.78,86.88,86.71,86.78,58399.0,79.4527,79.5443,79.3886,79.4527,58399.0
2021-10-04 11:20:00,86.77,86.78,86.52,86.59,66018.0,79.4436,79.4527,79.2147,79.2788,66018.0
2021-10-04 11:30:00,86.65,86.73,86.44,86.48,53470.0,79.3337,79.4069,79.1414,79.178,53470.0
2021-10-04 11:40:00,86.48,86.69,86.43,86.64,48344.0,79.178,79.3703,79.1323,79.3245,48344.0
2021-10-04 11:50:00,86.65,87.21,86.59,87.12,51036.0,79.3337,79.8464,79.2788,79.764,51036.0
2021-10-04 12:00:00,87.11,87.16,86.99,87.16,39006.0,79.7549,79.8006,79.645,79.8006,39006.0
2021-10-04 12:10:00,87.16,87.16,87.03,87.06,30991.0,79.8006,79.8006,79.6816,79.7091,30991.0
2021-10-04 12:20:00,87.05,87.09,86.97,87.05,81039.0,79.6999,79.7365,79.6267,79.6999,81039.0
2021-10-04 12:30:00,87.04,87.12,87.02,87.06,39842.0,79.6908,79.764,79.6725,79.7091,39842.0
2021-10-04 12:40:00,87.05,87.09,86.9,87.09,77446.0,79.6999,79.7365,79.5626,79.7365,77446.0
2021-10-04 12:50:00,87.1,87.21,87.01,87.08,31589.0,79.7457,79.8464,79.6633,79.7274,31589.0
2021-10-04 13:00:00,87.08,87.13,86.82,87.1,43207.0,79.7274,79.7732,79.4893,79.7457,43207.0
2021-10-04 13:10:00,87.08,87.21,87.01,87.02,30064.0,79.7274,79.8464,79.6633,79.6725,30064.0
2021-10-04 13:20:00,87.01,87.07,86.94,86.99,90229.0,79.6633,79.7182,79.5992,79.645,90229.0
2021-10-04 13:30:00,87.0,87.14,86.95,87.11,51812.0,79.6541,79.7823,79.6084,79.7549,51812.0
2021-10-04 13:40:00,87.1,87.27,87.04,87.25,54351.0,79.7457,79.9013,79.6908,79.883,54351.0
2021-10-04 13:50:00,87.25,87.3,87.22,87.26,61339.0,79.883,79.9288,79.8556,79.8922,61339.0
2021-10-04 14:00:00,87.26,87.38,87.14,87.25,78451.0,79.8922,80.0021,79.7823,79.883,78451.0
2021-10-04 14:10:00,87.24,87.28,87.07,87.18,62533.0,79.8739,79.9105,79.7182,79.8189,62533.0
2021-10-04 14:20:00,87.18,87.36,87.16,87.27,58486.0,79.8189,79.9837,79.8006,79.9013,58486.0
2021-10-04 14:30:00,87.27,87.47,87.22,87.45,93105.0,79.9013,80.0845,79.8556,80.0661,93105.0
2021-10-04 14:40:00,87.43,87.58,87.4,87.57,81678.0,80.0478,80.1852,80.0204,80.176,81678.0
2021-10-04 14:50:00,87.57,87.64,87.49,87.57,124864.0,80.176,80.2401,80.1028,80.176,124864.0
2021-10-04 15:00:00,87.59,87.73,87.53,87.68,102590.0,80.1943,80.3225,80.1394,80.2767,102590.0
2021-10-04 15:10:00,87.67,87.79,87.54,87.61,135915.0,80.2676,80.3774,80.1485,80.2126,135915.0
2021-10-04 15:20:00,87.6,87.76,87.51,87.75,92432.0,80.2035,80.35,80.1211,80.3408,92432.0
2021-10-04 15:30:00,87.74,87.83,87.62,87.64,115671.0,80.3317,80.4141,80.2218,80.2401,115671.0
2021-10-04 15:40:00,87.64,87.99,87.61,87.94,195462.0,80.2401,80.5605,80.2126,80.5148,195462.0
2021-10-04 15:50:00,87.92,87.94,87.53,87.69,386324.0,80.4965,80.5148,80.1394,80.2859,386324.0
2021-10-05 09:30:00,88.0,88.25,87.73,88.12,133649.0,80.5697,80.7986,80.3225,80.6796,133649.0
2021-10-05 09:40:00,88.12,88.28,87.81,88.28,92862.0,80.6796,80.8261,80.3957,80.8261,92862.0
2021-10-05 09:50:00,88.27,88.67,88.26,88.54,98688.0,80.8169,81.1831,80.8078,81.0641,98688.0
2021-10-05 10:00:00,88.55,89.07,88.55,89.0,138050.0,81.0733,81.5494,81.0733,81.4853,138050.0
2021-10-05 10:10:00,89.01,89.2,88.98,89.05,113400.0,81.4944,81.6684,81.467,81.531,113400.0
2021-10-05 10:20:00,89.06,89.28,89.06,89.19,86632.0,81.5402,81.7416,81.5402,81.6592,86632.0
2021-10-05 10:30:00,89.2,89.37,89.2,89.22,49524.0,81.6684,81.824,81.6684,81.6867,49524.0
2021-10-05 10:40:00,89.23,89.48,89.19,89.48,70185.0,81.6959,81.9247,81.6592,81.9247,70185.0
2021-10-05 10:50:00,89.48,89.49,89.3,89.34,49083.0,81.9247,81.9339,81.7599,81.7966,49083.0
2021-10-05 11:00:00,89.34,89.41,89.27,89.37,56176.0,81.7966,81.8607,81.7325,81.824,56176.0
2021-10-05 11:10:00,89.39,89.47,89.3,89.47,99208.0,81.8423,81.9156,81.7599,81.9156,99208.0
2021-10-05 11:20:00,89.47,89.49,89.28,89.28,152704.0,81.9156,81.9339,81.7416,81.7416,152704.0
2021-10-05 11:30:00,89.28,89.28,89.04,89.05,37328.0,81.7416,81.7416,81.5219,81.531,37328.0
2021-10-05 11:40:00,89.03,89.03,88.84,88.84,59990.0,81.5127,81.5127,81.3388,81.3388,59990.0
2021-10-05 11:50:00,88.85,89.05,88.83,89.03,53022.0,81.3479,81.531,81.3296,81.5127,53022.0
2021-10-05 12:00:00,89.02,89.07,88.96,89.04,34367.0,81.5036,81.5494,81.4486,81.5219,34367.0
2021-10-05 12:10:00,89.04,89.06,88.71,88.71,37306.0,81.5219,81.5402,81.2198,81.2198,37306.0
2021-10-05 12:20:00,88.71,88.73,88.52,88.53,64683.0,81.2198,81.2381,81.0458,81.055,64683.0
2021-10-05 12:30:00,88.54,88.67,88.48,88.59,46305.0,81.0641,81.1831,81.0092,81.1099,46305.0
2021-10-05 12:40:00,88.59,88.71,88.58,88.69,32859.0,81.1099,81.2198,81.1007,81.2014,32859.0
2021-10-05 12:50:00,88.69,88.88,88.68,88.88,22761.0,81.2014,81.3754,81.1923,81.3754,22761.0
2021-10-05 13:00:00,88.87,88.9,88.81,88.89,27092.0,81.3662,81.3937,81.3113,81.3846,27092.0
2021-10-05 13:10:00,88.89,88.94,88.77,88.79,29753.0,81.3846,81.4303,81.2747,81.293,29753.0
2021-10-05 13:20:00,88.81,88.92,88.8,88.89,28120.0,81.3113,81.412,81.3022,81.3846,28120.0
2021-10-05 13:30:00,88.89,88.92,88.83,88.87,43342.0,81.3846,81.412,81.3296,81.3662,43342.0
2021-10-05 13:40:00,88.87,88.96,88.84,88.85,38914.0,81.3662,81.4486,81.3388,81.3479,38914.0
2021-10-05 13:50:00,88.85,88.9,88.8,88.85,70116.0,81.3479,81.3937,81.3022,81.3479,70116.0
2021-10-05 14:00:00,88.84,89.0,88.81,88.84,56413.0,81.3388,81.4853,81.3113,81.3388,56413.0
2021-10-05 14:10:00,88.84,88.89,88.82,88.87,27513.0,81.3388,81.3846,81.3205,81.3662,27513.0
2021-10-05 14:20:00,88.88,88.98,88.77,88.98,32824.0,81.3754,81.467,81.2747,81.467,32824.0
2021-10-05 14:30:00,88.98,89.02,88.89,88.95,33202.0,81.467,81.5036,81.3846,81.4395,33202.0
2021-10-05 14:40:00,88.95,89.07,88.89,89.03,45895.0,81.4395,81.5494,81.3846,81.5127,45895.0
2021-10-05 14:50:00,89.05,89.08,88.96,89.04,29135.0,81.531,81.5585,81.4486,81.5219,29135.0
2021-10-05 15:00:00,89.04,89.04,88.94,89.01,43210.0,81.5219,81.5219,81.4303,81.4944,43210.0
2021-10-05 15:10:00,89.01,89.2,89.0,89.15,41223.0,81.4944,81.6684,81.4853,81.6226,41223.0
2021-10-05 15:20:00,89.14,89.15,88.94,89.02,49579.0,81.6134,81.6226,81.4303,81.5036,49579.0
2021-10-05 15:30:00,89.03,89.17,88.99,89.17,68594.0,81.5127,81.6409,81.4761,81.6409,68594.0
2021-10-05 15:40:00,89.16,89.2,88.94,88.96,101534.0,81.6318,81.6684,81.4303,81.4486,101534.0
2021-10-05 15:50:00,88.97,89.01,88.68,88.73,387817.0,81.4578,81.4944,81.1923,81.2381,387817.0
2021-10-06 09:30:00,88.2,88.77,87.94,88.15,118809.0,80.7528,81.2747,80.5148,80.707,118809.0
2021-10-06 09:40:00,88.16,88.43,88.1,88.19,77606.0,80.7162,80.9634,80.6613,80.7437,77606.0
2021-10-06 09:50:00,88.2,88.28,87.75,87.87,69649.0,80.7528,80.8261,80.3408,80.4507,69649.0
2021-10-06 10:00:00,87.84,87.84,87.45,87.62,78490.0,80.4232,80.4232,80.0661,80.2218,78490.0
2021-10-06 10:10:00,87.57,87.85,87.48,87.49,170076.0,80.176,80.4324,80.0936,80.1028,170076.0
2021-10-06 10:20:00,87.49,88.01,87.47,87.84,65858.0,80.1028,80.5789,80.0845,80.4232,65858.0
2021-10-06 10:30:00,87.81,88.07,87.76,87.97,73685.0,80.3957,80.6338,80.35,80.5422,73685.0
2021-10-06 10:40:00,87.94,87.97,87.61,87.78,96377.0,80.5148,80.5422,80.2126,80.3683,96377.0
2021-10-06 10:50:00,87.79,87.97,87.65,87.96,54273.0,80.3774,80.5422,80.2493,80.5331,54273.0
2021-10-06 11:00:00,87.99,88.19,87.94,88.19,69928.0,80.5605,80.7437,80.5148,80.7437,69928.0
2021-10-06 11:10:00,88.25,88.4,88.19,88.27,48355.0,80.7986,80.9359,80.7437,80.8169,48355.0
2021-10-06 11:20:00,88.28,88.28,87.91,87.95,41890.0,80.8261,80.8261,80.4873,80.5239,41890.0
2021-10-06 11:30:00,87.97,88.07,87.83,88.03,33807.0,80.5422,80.6338,80.4141,80.5972,33807.0
2021-10-06 11:40:00,88.04,88.11,87.89,88.08,38169.0,80.6063,80.6704,80.469,80.643,38169.0
2021-10-06 11:50:00,88.1,88.61,88.1,88.6,38854.0,80.6613,81.1282,80.6613,81.119,38854.0
2021-10-06 12:00:00,88.6,88.65,88.36,88.4,83784.0,81.119,81.1648,80.8993,80.9359,83784.0
2021-10-06 12:10:00,88.4,88.42,88.23,88.38,33051.0,80.9359,80.9542,80.7803,80.9176,33051.0
2021-10-06 12:20:00,88.37,88.45,88.26,88.38,43672.0,80.9085,80.9817,80.8078,80.9176,43672.0
2021-10-06 12:30:00,88.37,88.5,88.35,88.48,54498.0,80.9085,81.0275,80.8902,81.0092,54498.0
2021-10-06 12:40:00,88.47,88.66,88.47,88.56,48815.0,81.0,81.174,81.0,81.0824,48815.0
2021-10-06 12:50:00,88.58,88.82,88.57,88.75,68724.0,81.1007,81.3205,81.0916,81.2564,68724.0
2021-10-06 13:00:00,88.75,88.76,88.39,88.43,47757.0,81.2564,81.2655,80.9268,80.9634,47757.0
2021-10-06 13:10:00,88.41,88.58,88.36,88.57,27969.0,80.9451,81.1007,80.8993,81.0916,27969.0
2021-10-06 13:20:00,88.57,88.69,88.49,88.69,34000.0,81.0916,81.2014,81.0183,81.2014,34000.0
2021-10-06 13:30:00,88.69,89.02,88.67,89.02,57617.0,81.2014,81.5036,81.1831,81.5036,57617.0
2021-10-06 13:40:00,89.03,89.03,88.9,88.94,20679.0,81.5127,81.5127,81.3937,81.4303,20679.0
2021-10-06 13:50:00,88.97,88.97,88.77,88.92,27061.0,81.4578,81.4578,81.2747,81.412,27061.0
2021-10-06 14:00:00,88.95,89.06,88.86,89.06,31089.0,81.4395,81.5402,81.3571,81.5402,31089.0
2021-10-06 14:10:00,89.08,89.29,89.07,89.28,52750.0,81.5585,81.7508,81.5494,81.7416,52750.0
2021-10-06 14:20:00,89.31,89.31,89.09,89.16,41777.0,81.7691,81.7691,81.5677,81.6318,41777.0
2021-10-06 14:30:00,89.14,89.24,89.05,89.23,34962.0,81.6134,81.705,81.531,81.6959,34962.0
2021-10-06 14:40:00,89.24,89.39,89.24,89.28,46631.0,81.705,81.8423,81.705,81.7416,46631.0
2021-10-06 14:50:00,89.28,89.29,89.07,89.07,45855.0,81.7416,81.7508,81.5494,81.5494,45855.0
2021-10-06 15:00:00,89.07,89.18,89.02,89.11,73542.0,81.5494,81.6501,81.5036,81.586,73542.0
2021-10-06 15:10:00,89.12,89.23,89.02,89.17,37271.0,81.5951,81.6959,81.5036,81.6409,37271.0
2021-10-06 15:20:00,89.17,89.28,89.11,89.26,44122.0,81.6409,81.7416,81.586,81.7233,44122.0
2021-10-06 15:30:00,89.25,89.26,89.02,89.09,67481.0,81.7142,81.7233,81.5036,81.5677,67481.0
2021-10-06 15:40:00,89.08,89.37,89.06,89.23,101179.0,81.5585,81.824,81.5402,81.6959,101179.0
2021-10-06 15:50:00,89.25,89.4,89.2,89.24,388968.0,81.7142,81.8515,81.6684,81.705,388968.0
2021-10-07 09:30:00,89.74,90.43,89.74,90.43,234062.0,82.1628,82.7945,82.1628,82.7945,234062.0
2021-10-07 09:40:00,90.45,90.46,90.0,90.15,92235.0,82.8128,82.822,82.4008,82.5382,92235.0
2021-10-07 09:50:00,90.16,90.45,90.14,90.28,122977.0,82.5473,82.8128,82.529,82.6572,122977.0
2021-10-07 10:00:00,90.29,90.4,90.17,90.25,103315.0,82.6663,82.7671,82.5565,82.6297,103315.0
2021-10-07 10:10:00,90.25,90.46,90.09,90.38,67570.0,82.6297,82.822,82.4832,82.7487,67570.0
2021-10-07 10:20:00,90.4,90.56,90.35,90.47,58374.0,82.7671,82.9136,82.7213,82.8312,58374.0
2021-10-07 10:30:00,90.49,90.53,90.25,90.26,66231.0,82.8495,82.8861,82.6297,82.6389,66231.0
2021-10-07 10:40:00,90.25,90.48,90.25,90.48,42773.0,82.6297,82.8403,82.6297,82.8403,42773.0
2021-10-07 10:50:00,90.47,90.55,90.38,90.44,41729.0,82.8312,82.9044,82.7487,82.8037,41729.0
2021-10-07 11:00:00,90.43,90.51,90.32,90.51,54602.0,82.7945,82.8678,82.6938,82.8678,54602.0
2021-10-07 11:10:00,90.52,90.54,90.35,90.45,45879.0,82.8769,82.8952,82.7213,82.8128,45879.0
2021-10-07 11:20:00,90.45,90.57,90.42,90.42,37245.0,82.8128,82.9227,82.7854,82.7854,37245.0
2021-10-07 11:30:00,90.44,90.54,90.41,90.51,42254.0,82.8037,82.8952,82.7762,82.8678,42254.0
2021-10-07 11:40:00,90.51,90.64,90.5,90.54,33603.0,82.8678,82.9868,82.8586,82.8952,33603.0
2021-10-07 11:50:00,90.54,90.55,90.42,90.45,53281.0,82.8952,82.9044,82.7854,82.8128,53281.0
2021-10-07 12:00:00,90.45,90.57,90.42,90.46,43254.0,82.8128,82.9227,82.7854,82.822,43254.0
2021-10-07 12:10:00,90.46,90.57,90.41,90.57,69890.0,82.822,82.9227,82.7762,82.9227,69890.0
2021-10-07 12:20:00,90.57,90.63,90.51,90.52,26744.0,82.9227,82.9776,82.8678,82.8769,26744.0
2021-10-07 12:30:00,90.52,90.62,90.5,90.59,29310.0,82.8769,82.9685,82.8586,82.941,29310.0
2021-10-07 12:40:00,90.6,90.6,90.42,90.45,25795.0,82.9502,82.9502,82.7854,82.8128,25795.0
2021-10-07 12:50:00,90.45,90.53,90.38,90.48,41988.0,82.8128,82.8861,82.7487,82.8403,41988.0
2021-10-07 13:00:00,90.49,90.5,90.41,90.43,22508.0,82.8495,82.8586,82.7762,82.7945,22508.0
2021-10-07 13:10:00,90.43,90.44,90.35,90.43,38345.0,82.7945,82.8037,82.7213,82.7945,38345.0
2021-10-07 13:20:00,90.45,90.48,90.36,90.47,26168.0,82.8128,82.8403,82.7304,82.8312,26168.0
2021-10-07 13:30:00,90.46,90.46,90.3,90.34,31319.0,82.822,82.822,82.6755,82.7121,31319.0
2021-10-07 13:40:00,90.34,90.39,90.32,90.35,37363.0,82.7121,82.7579,82.6938,82.7213,37363.0
2021-10-07 13:50:00,90.35,90.36,90.22,90.25,38624.0,82.7213,82.7304,82.6023,82.6297,38624.0
2021-10-07 14:00:00,90.24,90.27,90.14,90.25,33444.0,82.6206,82.648,82.529,82.6297,33444.0
2021-10-07 14:10:00,90.25,90.32,90.23,90.28,35054.0,82.6297,82.6938,82.6114,82.6572,35054.0
2021-10-07 14:20:00,90.26,90.3,90.17,90.22,41978.0,82.6389,82.6755,82.5565,82.6023,41978.0
2021-10-07 14:30:00,90.23,90.27,90.19,90.2,21721.0,82.6114,82.648,82.5748,82.5839,21721.0
2021-10-07 14:40:00,90.2,90.23,90.15,90.16,26245.0,82.5839,82.6114,82.5382,82.5473,26245.0
2021-10-07 14:50:00,90.16,90.17,90.01,90.02,72655.0,82.5473,82.5565,82.41,82.4191,72655.0
2021-10-07 15:00:00,90.02,90.25,89.95,90.24,58135.0,82.4191,82.6297,82.3551,82.6206,58135.0
2021-10-07 15:10:00,90.25,90.32,90.19,90.29,51309.0,82.6297,82.6938,82.5748,82.6663,51309.0
2021-10-07 15:20:00,90.3,90.34,90.24,90.29,49344.0,82.6755,82.7121,82.6206,82.6663,49344.0
2021-10-07 15:30:00,90.29,90.33,90.16,90.16,77203.0,82.6663,82.703,82.5473,82.5473,77203.0
2021-10-07 15:40:00,90.17,90.26,90.1,90.25,142370.0,82.5565,82.6389,82.4924,82.6297,142370.0
2021-10-07 15:50:00,90.24,90.25,90.06,90.16,252539.0,82.6206,82.6297,82.4558,82.5473,252539.0
2021-10-08 09:30:00,90.3,90.4,89.91,90.13,105008.0,82.6755,82.7671,82.3184,82.5199,105008.0
2021-10-08 09:40:00,90.17,90.28,89.74,90.2,135109.0,82.5565,82.6572,82.1628,82.5839,135109.0
2021-10-08 09:50:00,90.2,90.49,89.94,90.4,87439.0,82.5839,82.8495,82.3459,82.7671,87439.0
2021-10-08 10:00:00,90.41,90.61,90.37,90.46,68598.0,82.7762,82.9593,82.7396,82.822,68598.0
2021-10-08 10:10:00,90.46,90.61,90.41,90.45,41955.0,82.822,82.9593,82.7762,82.8128,41955.0
2021-10-08 10:20:00,90.43,90.5,90.32,90.34,50530.0,82.7945,82.8586,82.6938,82.7121,50530.0
2021-10-08 10:30:00,90.32,90.61,90.29,90.56,42377.0,82.6938,82.9593,82.6663,82.9136,42377.0
2021-10-08 10:40:00,90.54,90.57,90.37,90.56,38438.0,82.8952,82.9227,82.7396,82.9136,38438.0
2021-10-08 10:50:00,90.55,90.62,90.39,90.41,40068.0,82.9044,82.9685,82.7579,82.7762,40068.0
2021-10-08 11:00:00,90.42,90.44,90.21,90.29,37356.0,82.7854,82.8037,82.5931,82.6663,37356.0
2021-10-08 11:10:00,90.28,90.41,90.27,90.39,24083.0,82.6572,82.7762,82.648,82.7579,24083.0
2021-10-08 11:20:00,90.38,90.39,90.26,90.34,25613.0,82.7487,82.7579,82.6389,82.7121,25613.0
2021-10-08 11:30:00,90.33,90.36,90.16,90.23,35710.0,82.703,82.7304,82.5473,82.6114,35710.0
2021-10-08 11:40:00,90.23,90.29,90.21,90.23,30090.0,82.6114,82.6663,82.5931,82.6114,30090.0
2021-10-08 11:50:00,90.23,90.4,90.12,90.13,44646.0,82.6114,82.7671,82.5107,82.5199,44646.0
2021-10-08 12:00:00,90.13,90.28,90.09,90.25,28373.0,82.5199,82.6572,82.4832,82.6297,28373.0
2021-10-08 12:10:00,90.25,90.31,90.19,90.23,69171.0,82.6297,82.6847,82.5748,82.6114,69171.0
2021-10-08 12:20:00,90.23,90.28,90.06,90.08,43065.0,82.6114,82.6572,82.4558,82.4741,43065.0
2021-10-08 12:30:00,90.09,90.26,90.09,90.26,31079.0,82.4832,82.6389,82.4832,82.6389,31079.0
2021-10-08 12:40:00,90.26,90.3,90.17,90.19,22115.0,82.6389,82.6755,82.5565,82.5748,22115.0
2021-10-08 12:50:00,90.2,90.32,90.2,90.25,18562.0,82.5839,82.6938,82.5839,82.6297,18562.0
2021-10-08 13:00:00,90.23,90.32,90.13,90.14,32883.0,82.6114,82.6938,82.5199,82.529,32883.0
2021-10-08 13:10:00,90.12,90.2,89.97,89.97,34262.0,82.5107,82.5839,82.3734,82.3734,34262.0
2021-10-08 13:20:00,89.98,90.02,89.95,90.02,26420.0,82.3825,82.4191,82.3551,82.4191,26420.0
2021-10-08 13:30:00,89.98,90.11,89.96,90.07,33209.0,82.3825,82.5015,82.3642,82.4649,33209.0
2021-10-08 13:40:00,90.06,90.11,90.01,90.11,30493.0,82.4558,82.5015,82.41,82.5015,30493.0
2021-10-08 13:50:00,90.1,90.16,90.06,90.13,34053.0,82.4924,82.5473,82.4558,82.5199,34053.0
2021-10-08 14:00:00,90.13,90.36,90.08,90.35,35093.0,82.5199,82.7304,82.4741,82.7213,35093.0
2021-10-08 14:10:00,90.36,90.43,90.3,90.42,28999.0,82.7304,82.7945,82.6755,82.7854,28999.0
2021-10-08 14:20:00,90.42,90.56,90.34,90.56,35625.0,82.7854,82.9136,82.7121,82.9136,35625.0
2021-10-08 14:30:00,90.56,90.56,90.37,90.4,30069.0,82.9136,82.9136,82.7396,82.7671,30069.0
2021-10-08 14:40:00,90.41,90.54,90.39,90.53,74674.0,82.7762,82.8952,82.7579,82.8861,74674.0
2021-10-08 14:50:00,90.52,90.66,90.5,90.64,111798.0,82.8769,83.0051,82.8586,82.9868,111798.0
2021-10-08 15:00:00,90.64,90.71,90.6,90.7,38296.0,82.9868,83.0509,82.9502,83.0417,38296.0
2021-10-08 15:10:00,90.69,90.79,90.68,90.79,44931.0,83.0326,83.1241,83.0234,83.1241,44931.0
2021-10-08 15:20:00,90.77,90.83,90.72,90.83,42640.0,83.1058,83.1608,83.06,83.1608,42640.0
2021-10-08 15:30:00,90.82,90.82,90.58,90.61,64356.0,83.1516,83.1516,82.9319,82.9593,64356.0
2021-10-08 15:40:00,90.6,90.67,90.52,90.56,68894.0,82.9502,83.0143,82.8769,82.9136,68894.0
2021-10-08 15:50:00,90.55,90.67,90.46,90.62,345355.0,82.9044,83.0143,82.822,82.9685,345355.0
2021-10-11 09:30:00,90.72,91.04,90.29,90.34,114350.0,83.06,83.353,82.6663,82.7121,114350.0
2021-10-11 09:40:00,90.33,90.6,90.26,90.46,40305.0,82.703,82.9502,82.6389,82.822,40305.0
2021-10-11 09:50:00,90.47,90.74,90.47,90.7,38024.0,82.8312,83.0784,82.8312,83.0417,38024.0
2021-10-11 10:00:00,90.71,90.85,90.64,90.74,45381.0,83.0509,83.1791,82.9868,83.0784,45381.0
2021-10-11 10:10:00,90.74,91.0,90.7,90.98,89992.0,83.0784,83.3164,83.0417,83.2981,89992.0
2021-10-11 10:20:00,90.98,91.02,90.85,90.93,36805.0,83.2981,83.3347,83.1791,83.2523,36805.0
2021-10-11 10:30:00,90.94,91.07,90.91,91.04,58098.0,83.2615,83.3805,83.234,83.353,58098.0
2021-10-11 10:40:00,91.06,91.12,90.98,91.05,36764.0,83.3713,83.4263,83.2981,83.3622,36764.0
2021-10-11 10:50:00,91.06,91.2,91.04,91.13,64534.0,83.3713,83.4995,83.353,83.4354,64534.0
2021-10-11 11:00:00,91.12,91.22,91.04,91.17,54111.0,83.4263,83.5178,83.353,83.472,54111.0
2021-10-11 11:10:00,91.17,91.17,90.92,90.92,41739.0,83.472,83.472,83.2432,83.2432,41739.0
2021-10-11 11:20:00,90.92,91.08,90.91,91.02,45200.0,83.2432,83.3896,83.234,83.3347,45200.0
2021-10-11 11:30:00,91.02,91.24,91.01,91.2,46373.0,83.3347,83.5361,83.3256,83.4995,46373.0
2021-10-11 11:40:00,91.2,91.38,91.2,91.29,66174.0,83.4995,83.6643,83.4995,83.5819,66174.0
2021-10-11 11:50:00,91.29,91.32,91.23,91.29,40624.0,83.5819,83.6094,83.527,83.5819,40624.0
2021-10-11 12:00:00,91.31,91.33,91.09,91.14,49513.0,83.6002,83.6185,83.3988,83.4446,49513.0
2021-10-11 12:10:00,91.14,91.15,90.91,90.91,58197.0,83.4446,83.4537,83.234,83.234,58197.0
2021-10-11 12:20:00,90.9,90.99,90.89,90.9,26414.0,83.2248,83.3072,83.2157,83.2248,26414.0
2021-10-11 12:30:00,90.9,90.94,90.73,90.76,26355.0,83.2248,83.2615,83.0692,83.0967,26355.0
2021-10-11 12:40:00,90.76,90.78,90.68,90.74,20349.0,83.0967,83.115,83.0234,83.0784,20349.0
2021-10-11 12:50:00,90.71,90.73,90.57,90.67,22313.0,83.0509,83.0692,82.9227,83.0143,22313.0
2021-10-11 13:00:00,90.67,90.68,90.48,90.58,41468.0,83.0143,83.0234,82.8403,82.9319,41468.0
2021-10-11 13:10:00,90.62,90.71,90.6,90.63,20034.0,82.9685,83.0509,82.9502,82.9776,20034.0
2021-10-11 13:20:00,90.64,90.64,90.39,90.48,30505.0,82.9868,82.9868,82.7579,82.8403,30505.0
2021-10-11 13:30:00,90.48,90.59,90.46,90.54,20544.0,82.8403,82.941,82.822,82.8952,20544.0
2021-10-11 13:40:00,90.52,90.59,90.31,90.37,27441.0,82.8769,82.941,82.6847,82.7396,27441.0
2021-10-11 13:50:00,90.36,90.47,90.33,90.41,25924.0,82.7304,82.8312,82.703,82.7762,25924.0
2021-10-11 14:00:00,90.41,90.51,90.37,90.49,20699.0,82.7762,82.8678,82.7396,82.8495,20699.0
2021-10-11 14:10:00,90.48,90.61,90.48,90.5,24413.0,82.8403,82.9593,82.8403,82.8586,24413.0
2021-10-11 14:20:00,90.51,90.51,90.33,90.41,25714.0,82.8678,82.8678,82.703,82.7762,25714.0
2021-10-11 14:30:00,90.41,90.47,90.34,90.35,22587.0,82.7762,82.8312,82.7121,82.7213,22587.0
2021-10-11 14:40:00,90.35,90.52,90.33,90.51,17983.0,82.7213,82.8769,82.703,82.8678,17983.0
2021-10-11 14:50:00,90.51,90.56,90.4,90.53,21628.0,82.8678,82.9136,82.7671,82.8861,21628.0
2021-10-11 15:00:00,90.53,90.61,90.46,90.52,25853.0,82.8861,82.9593,82.822,82.8769,25853.0
2021-10-11 15:10:00,90.52,90.57,90.42,90.43,29079.0,82.8769,82.9227,82.7854,82.7945,29079.0
2021-10-11 15:20:00,90.43,90.52,90.33,90.34,35543.0,82.7945,82.8769,82.703,82.7121,35543.0
2021-10-11 15:30:00,90.35,90.4,90.19,90.2,84604.0,82.7213,82.7671,82.5748,82.5839,84604.0
2021-10-11 15:40:00,90.2,90.2,89.97,90.01,112550.0,82.5839,82.5839,82.3734,82.41,112550.0
2021-10-11 15:50:00,90.0,90.01,89.85,89.88,231953.0,82.4008,82.41,82.2635,82.291,231953.0
2021-10-12 09:30:00,89.61,90.03,89.16,89.97,81605.0,82.0438,82.4283,81.6318,82.3734,81605.0
2021-10-12 09:40:00,89.9,90.13,89.66,89.85,80583.0,82.3093,82.5199,82.0895,82.2635,80583.0
2021-10-12 09:50:00,89.84,90.34,89.81,90.09,41017.0,82.2543,82.7121,82.2269,82.4832,41017.0
2021-10-12 10:00:00,90.09,90.18,89.74,89.77,94063.0,82.4832,82.5656,82.1628,82.1903,94063.0
2021-10-12 10:10:00,89.81,89.96,89.45,89.71,95809.0,82.2269,82.3642,81.8973,82.1353,95809.0
2021-10-12 10:20:00,89.7,89.99,89.59,89.99,38116.0,82.1262,82.3917,82.0255,82.3917,38116.0
2021-10-12 10:30:00,89.97,90.07,89.81,90.04,188695.0,82.3734,82.4649,82.2269,82.4375,188695.0
2021-10-12 10:40:00,90.08,90.23,89.98,90.15,53755.0,82.4741,82.6114,82.3825,82.5382,53755.0
2021-10-12 10:50:00,90.17,90.31,90.14,90.25,106628.0,82.5565,82.6847,82.529,82.6297,106628.0
2021-10-12 11:00:00,90.26,90.4,90.18,90.31,55709.0,82.6389,82.7671,82.5656,82.6847,55709.0
2021-10-12 11:10:00,90.3,90.31,90.11,90.19,36693.0,82.6755,82.6847,82.5015,82.5748,36693.0
2021-10-12 11:20:00,90.18,90.26,90.17,90.22,15333.0,82.5656,82.6389,82.5565,82.6023,15333.0
2021-10-12 11:30:00,90.21,90.23,90.09,90.16,19603.0,82.5931,82.6114,82.4832,82.5473,19603.0
2021-10-12 11:40:00,90.13,90.27,90.13,90.27,15624.0,82.5199,82.648,82.5199,82.648,15624.0
2021-10-12 11:50:00,90.27,90.4,90.25,90.39,14023.0,82.648,82.7671,82.6297,82.7579,14023.0
2021-10-12 12:00:00,90.4,90.53,90.4,90.5,30506.0,82.7671,82.8861,82.7671,82.8586,30506.0
2021-10-12 12:10:00,90.5,90.56,90.31,90.31,19235.0,82.8586,82.9136,82.6847,82.6847,19235.0
2021-10-12 12:20:00,90.31,90.36,90.25,90.27,23271.0,82.6847,82.7304,82.6297,82.648,23271.0
2021-10-12 12:30:00,90.27,90.32,90.08,90.2,59789.0,82.648,82.6938,82.4741,82.5839,59789.0
2021-10-12 12:40:00,90.2,90.25,90.09,90.09,35475.0,82.5839,82.6297,82.4832,82.4832,35475.0
2021-10-12 12:50:00,90.11,90.13,89.99,90.09,25774.0,82.5015,82.5199,82.3917,82.4832,25774.0
2021-10-12 13:00:00,90.08,90.1,89.92,89.94,43377.0,82.4741,82.4924,82.3276,82.3459,43377.0
2021-10-12 13:10:00,89.93,90.1,89.92,90.09,30985.0,82.3367,82.4924,82.3276,82.4832,30985.0
2021-10-12 13:20:00,90.09,90.15,89.97,90.14,30585.0,82.4832,82.5382,82.3734,82.529,30585.0
2021-10-12 13:30:00,90.14,90.24,90.09,90.16,42312.0,82.529,82.6206,82.4832,82.5473,42312.0
2021-10-12 13:40:00,90.17,90.27,90.15,90.19,16182.0,82.5565,82.648,82.5382,82.5748,16182.0
2021-10-12 13:50:00,90.2,90.25,90.07,90.09,23511.0,82.5839,82.6297,82.4649,82.4832,23511.0
2021-10-12 14:00:00,90.08,90.15,90.0,90.11,26043.0,82.4741,82.5382,82.4008,82.5015,26043.0
2021-10-12 14:10:00,90.1,90.14,90.0,90.03,166731.0,82.4924,82.529,82.4008,82.4283,166731.0
2021-10-12 14:20:00,90.02,90.06,89.87,89.88,21711.0,82.4191,82.4558,82.2818,82.291,21711.0
2021-10-12 14:30:00,89.88,89.94,89.81,89.81,20801.0,82.291,82.3459,82.2269,82.2269,20801.0
2021-10-12 14:40:00,89.83,89.92,89.83,89.91,31772.0,82.2452,82.3276,82.2452,82.3184,31772.0
2021-10-12 14:50:00,89.92,90.04,89.9,89.91,32060.0,82.3276,82.4375,82.3093,82.3184,32060.0
2021-10-12 15:00:00,89.92,89.92,89.75,89.83,31026.0,82.3276,82.3276,82.1719,82.2452,31026.0
2021-10-12 15:10:00,89.82,89.92,89.69,89.79,52958.0,82.236,82.3276,82.117,82.2086,52958.0
2021-10-12 15:20:00,89.8,89.83,89.72,89.79,40812.0,82.2177,82.2452,82.1445,82.2086,40812.0
2021-10-12 15:30:00,89.78,89.85,89.68,89.79,78879.0,82.1994,82.2635,82.1079,82.2086,78879.0
2021-10-12 15:40:00,89.79,89.8,89.49,89.54,92046.0,82.2086,82.2177,81.9339,81.9797,92046.0
2021-10-12 15:50:00,89.55,89.84,89.51,89.73,256916.0,81.9888,82.2543,81.9522,82.1536,256916.0
2021-10-13 09:30:00,89.81,89.81,89.31,89.55,56678.0,82.2269,82.2269,81.7691,81.9888,56678.0
2021-10-13 09:40:00,89.58,89.59,89.17,89.23,46168.0,82.0163,82.0255,81.6409,81.6959,46168.0
2021-10-13 09:50:00,89.19,89.33,89.08,89.08,43108.0,81.6592,81.7874,81.5585,81.5585,43108.0
2021-10-13 10:00:00,89.07,89.09,88.56,88.58,78949.0,81.5494,81.5677,81.0824,81.1007,78949.0
2021-10-13 10:10:00,88.57,88.63,88.32,88.6,81592.0,81.0916,81.1465,80.8627,81.119,81592.0
2021-10-13 10:20:00,88.58,88.68,88.41,88.56,73731.0,81.1007,81.1923,80.9451,81.0824,73731.0
2021-10-13 10:30:00,88.54,88.86,88.52,88.7,45946.0,81.0641,81.3571,81.0458,81.2106,45946.0
2021-10-13 10:40:00,88.68,88.89,88.63,88.85,37049.0,81.1923,81.3846,81.1465,81.3479,37049.0
2021-10-13 10:50:00,88.85,89.0,88.84,88.94,26725.0,81.3479,81.4853,81.3388,81.4303,26725.0
2021-10-13 11:00:00,88.99,89.21,88.92,89.16,38626.0,81.4761,81.6775,81.412,81.6318,38626.0
2021-10-13 11:10:00,89.16,89.28,89.09,89.22,42756.0,81.6318,81.7416,81.5677,81.6867,42756.0
2021-10-13 11:20:00,89.22,89.27,89.11,89.25,42835.0,81.6867,81.7325,81.586,81.7142,42835.0
2021-10-13 11:30:00,89.25,89.37,89.18,89.36,28853.0,81.7142,81.824,81.6501,81.8149,28853.0
2021-10-13 11:40:00,89.36,89.61,89.32,89.56,34840.0,81.8149,82.0438,81.7783,81.998,34840.0
2021-10-13 11:50:00,89.54,89.59,89.4,89.44,34274.0,81.9797,82.0255,81.8515,81.8881,34274.0
2021-10-13 12:00:00,89.45,89.51,89.42,89.42,34546.0,81.8973,81.9522,81.8698,81.8698,34546.0
2021-10-13 12:10:00,89.42,89.49,89.37,89.48,37260.0,81.8698,81.9339,81.824,81.9247,37260.0
2021-10-13 12:20:00,89.48,89.58,89.46,89.58,28883.0,81.9247,82.0163,81.9064,82.0163,28883.0
2021-10-13 12:30:00,89.57,89.6,89.46,89.52,76952.0,82.0071,82.0346,81.9064,81.9614,76952.0
2021-10-13 12:40:00,89.51,89.59,89.34,89.37,29800.0,81.9522,82.0255,81.7966,81.824,29800.0
2021-10-13 12:50:00,89.34,89.42,89.3,89.4,17267.0,81.7966,81.8698,81.7599,81.8515,17267.0
2021-10-13 13:00:00,89.4,89.55,89.37,89.48,16528.0,81.8515,81.9888,81.824,81.9247,16528.0
2021-10-13 13:10:00,89.49,89.57,89.45,89.56,12828.0,81.9339,82.0071,81.8973,81.998,12828.0
2021-10-13 13:20:00,89.58,89.75,89.58,89.74,34511.0,82.0163,82.1719,82.0163,82.1628,34511.0
2021-10-13 13:30:00,89.74,89.85,89.72,89.84,21455.0,82.1628,82.2635,82.1445,82.2543,21455.0
2021-10-13 13:40:00,89.85,89.86,89.76,89.76,20205.0,82.2635,82.2727,82.1811,82.1811,20205.0
2021-10-13 13:50:00,89.76,89.77,89.7,89.73,24762.0,82.1811,82.1903,82.1262,82.1536,24762.0
2021-10-13 14:00:00,89.72,90.0,89.57,89.66,53396.0,82.1445,82.4008,82.0071,82.0895,53396.0
2021-10-13 14:10:00,89.66,89.71,89.54,89.59,55831.0,82.0895,82.1353,81.9797,82.0255,55831.0
2021-10-13 14:20:00,89.59,89.69,89.51,89.52,123304.0,82.0255,82.117,81.9522,81.9614,123304.0
2021-10-13 14:30:00,89.5,89.55,89.39,89.41,62491.0,81.9431,81.9888,81.8423,81.8607,62491.0
2021-10-13 14:40:00,89.41,89.46,89.36,89.43,42091.0,81.8607,81.9064,81.8149,81.879,42091.0
2021-10-13 14:50:00,89.43,89.53,89.38,89.52,30142.0,81.879,81.9705,81.8332,81.9614,30142.0
2021-10-13 15:00:00,89.52,89.69,89.44,89.69,65301.0,81.9614,82.117,81.8881,82.117,65301.0
2021-10-13 15:10:00,89.68,89.72,89.5,89.59,58672.0,82.1079,82.1445,81.9431,82.0255,58672.0
2021-10-13 15:20:00,89.6,89.64,89.46,89.48,43311.0,82.0346,82.0712,81.9064,81.9247,43311.0
2021-10-13 15:30:00,89.48,89.63,89.46,89.54,53862.0,81.9247,82.0621,81.9064,81.9797,53862.0
2021-10-13 15:40:00,89.55,89.6,89.44,89.58,75415.0,81.9888,82.0346,81.8881,82.0163,75415.0
2021-10-13 15:50:00,89.56,89.75,89.55,89.68,244650.0,81.998,82.1719,81.9888,82.1079,244650.0
2021-10-14 09:30:00,90.32,90.47,89.56,89.59,105902.0,82.6938,82.8312,81.998,82.0255,105902.0
2021-10-14 09:40:00,89.52,90.03,89.49,89.74,58412.0,81.9614,82.4283,81.9339,82.1628,58412.0
2021-10-14 09:50:00,89.73,89.76,89.54,89.71,68532.0,82.1536,82.1811,81.9797,82.1353,68532.0
2021-10-14 10:00:00,89.72,90.08,89.65,89.65,97353.0,82.1445,82.4741,82.0804,82.0804,97353.0
2021-10-14 10:10:00,89.67,89.83,89.6,89.72,96940.0,82.0987,82.2452,82.0346,82.1445,96940.0
2021-10-14 10:20:00,89.73,89.86,89.62,89.64,71092.0,82.1536,82.2727,82.0529,82.0712,71092.0
2021-10-14 10:30:00,89.64,89.71,89.44,89.45,81140.0,82.0712,82.1353,81.8881,81.8973,81140.0
2021-10-14 10:40:00,89.45,89.62,89.41,89.57,72002.0,81.8973,82.0529,81.8607,82.0071,72002.0
2021-10-14 10:50:00,89.58,89.81,89.53,89.77,52133.0,82.0163,82.2269,81.9705,82.1903,52133.0
2021-10-14 11:00:00,89.76,89.82,89.45,89.51,68953.0,82.1811,82.236,81.8973,81.9522,68953.0
2021-10-14 11:10:00,89.5,89.59,89.46,89.51,43134.0,81.9431,82.0255,81.9064,81.9522,43134.0
2021-10-14 11:20:00,89.52,89.58,89.43,89.45,27641.0,81.9614,82.0163,81.879,81.8973,27641.0
2021-10-14 11:30:00,89.46,89.68,89.46,89.65,36083.0,81.9064,82.1079,81.9064,82.0804,36083.0
2021-10-14 11:40:00,89.64,89.68,89.58,89.67,30015.0,82.0712,82.1079,82.0163,82.0987,30015.0
2021-10-14 11:50:00,89.68,89.74,89.54,89.66,36914.0,82.1079,82.1628,81.9797,82.0895,36914.0
2021-10-14 12:00:00,89.67,89.77,89.65,89.71,20933.0,82.0987,82.1903,82.0804,82.1353,20933.0
2021-10-14 12:10:00,89.71,89.71,89.43,89.53,72406.0,82.1353,82.1353,81.879,81.9705,72406.0
2021-10-14 12:20:00,89.53,89.63,89.48,89.59,32544.0,81.9705,82.0621,81.9247,82.0255,32544.0
2021-10-14 12:30:00,89.58,89.59,89.5,89.56,29594.0,82.0163,82.0255,81.9431,81.998,29594.0
2021-10-14 12:40:00,89.56,89.56,89.39,89.43,47874.0,81.998,81.998,81.8423,81.879,47874.0
2021-10-14 12:50:00,89.43,89.52,89.4,89.52,30416.0,81.879,81.9614,81.8515,81.9614,30416.0
2021-10-14 13:00:00,89.53,89.62,89.39,89.43,47481.0,81.9705,82.0529,81.8423,81.879,47481.0
2021-10-14 13:10:00,89.45,89.45,89.34,89.41,28216.0,81.8973,81.8973,81.7966,81.8607,28216.0
2021-10-14 13:20:00,89.41,89.46,89.4,89.45,24278.0,81.8607,81.9064,81.8515,81.8973,24278.0
2021-10-14 13:30:00,89.46,89.57,89.46,89.53,40795.0,81.9064,82.0071,81.9064,81.9705,40795.0
2021-10-14 13:40:00,89.52,89.67,89.51,89.67,40593.0,81.9614,82.0987,81.9522,82.0987,40593.0
2021-10-14 13:50:00,89.67,89.75,89.64,89.66,40252.0,82.0987,82.1719,82.0712,82.0895,40252.0
2021-10-14 14:00:00,89.66,89.68,89.52,89.55,35522.0,82.0895,82.1079,81.9614,81.9888,35522.0
2021-10-14 14:10:00,89.55,89.63,89.55,89.62,40526.0,81.9888,82.0621,81.9888,82.0529,40526.0
2021-10-14 14:20:00,89.61,89.62,89.51,89.59,57094.0,82.0438,82.0529,81.9522,82.0255,57094.0
2021-10-14 14:30:00,89.58,89.59,89.5,89.53,46169.0,82.0163,82.0255,81.9431,81.9705,46169.0
2021-10-14 14:40:00,89.53,89.56,89.47,89.55,48819.0,81.9705,81.998,81.9156,81.9888,48819.0
2021-10-14 14:50:00,89.55,89.57,89.5,89.54,52078.0,81.9888,82.0071,81.9431,81.9797,52078.0
2021-10-14 15:00:00,89.54,89.61,89.5,89.54,49428.0,81.9797,82.0438,81.9431,81.9797,49428.0
2021-10-14 15:10:00,89.53,89.54,89.35,89.42,55966.0,81.9705,81.9797,81.8057,81.8698,55966.0
2021-10-14 15:20:00,89.42,89.5,89.39,89.42,84898.0,81.8698,81.9431,81.8423,81.8698,84898.0
2021-10-14 15:30:00,89.41,89.47,89.2,89.22,108874.0,81.8607,81.9156,81.6684,81.6867,108874.0
2021-10-14 15:40:00,89.23,89.25,89.13,89.2,140817.0,81.6959,81.7142,81.6043,81.6684,140817.0
2021-10-14 15:50:00,89.22,89.34,89.11,89.17,349628.0,81.6867,81.7966,81.586,81.6409,349628.0
2021-10-15 09:30:00,89.85,90.56,89.67,90.17,302291.0,82.2635,82.9136,82.0987,82.5565,302291.0
2021-10-15 09:40:00,90.13,90.5,89.98,90.42,69824.0,82.5199,82.8586,82.3825,82.7854,69824.0
2021-10-15 09:50:00,90.42,90.74,90.34,90.71,50598.0,82.7854,83.0784,82.7121,83.0509,50598.0
2021-10-15 10:00:00,90.72,90.93,90.67,90.92,54015.0,83.06,83.2523,83.0143,83.2432,54015.0
2021-10-15 10:10:00,90.93,91.09,90.8,90.89,88987.0,83.2523,83.3988,83.1333,83.2157,88987.0
2021-10-15 10:20:00,90.9,90.95,90.56,90.58,48537.0,83.2248,83.2706,82.9136,82.9319,48537.0
2021-10-15 10:30:00,90.59,90.77,90.57,90.7,41772.0,82.941,83.1058,82.9227,83.0417,41772.0
2021-10-15 10:40:00,90.7,90.87,90.59,90.86,34138.0,83.0417,83.1974,82.941,83.1882,34138.0
2021-10-15 10:50:00,90.87,90.89,90.49,90.64,62933.0,83.1974,83.2157,82.8495,82.9868,62933.0
2021-10-15 11:00:00,90.66,90.7,90.54,90.63,39054.0,83.0051,83.0417,82.8952,82.9776,39054.0
2021-10-15 11:10:00,90.63,90.73,90.62,90.71,38738.0,82.9776,83.0692,82.9685,83.0509,38738.0
2021-10-15 11:20:00,90.7,90.72,90.6,90.68,24730.0,83.0417,83.06,82.9502,83.0234,24730.0
2021-10-15 11:30:00,90.7,90.85,90.67,90.81,42155.0,83.0417,83.1791,83.0143,83.1424,42155.0
2021-10-15 11:40:00,90.81,90.83,90.74,90.76,108928.0,83.1424,83.1608,83.0784,83.0967,108928.0
2021-10-15 11:50:00,90.75,90.88,90.71,90.87,53339.0,83.0875,83.2065,83.0509,83.1974,53339.0
2021-10-15 12:00:00,90.87,90.88,90.79,90.83,21332.0,83.1974,83.2065,83.1241,83.1608,21332.0
2021-10-15 12:10:00,90.84,90.93,90.81,90.88,19671.0,83.1699,83.2523,83.1424,83.2065,19671.0
2021-10-15 12:20:00,90.87,90.89,90.73,90.75,17906.0,83.1974,83.2157,83.0692,83.0875,17906.0
2021-10-15 12:30:00,90.75,90.8,90.68,90.76,24112.0,83.0875,83.1333,83.0234,83.0967,24112.0
2021-10-15 12:40:00,90.76,90.89,90.75,90.85,20213.0,83.0967,83.2157,83.0875,83.1791,20213.0
2021-10-15 12:50:00,90.86,90.9,90.8,90.83,36351.0,83.1882,83.2248,83.1333,83.1608,36351.0
2021-10-15 13:00:00,90.82,90.88,90.77,90.82,84378.0,83.1516,83.2065,83.1058,83.1516,84378.0
2021-10-15 13:10:00,90.81,90.83,90.68,90.7,74399.0,83.1424,83.1608,83.0234,83.0417,74399.0
2021-10-15 13:20:00,90.7,90.76,90.69,90.73,39833.0,83.0417,83.0967,83.0326,83.0692,39833.0
2021-10-15 13:30:00,90.73,90.94,90.67,90.94,47397.0,83.0692,83.2615,83.0143,83.2615,47397.0
2021-10-15 13:40:00,90.93,90.96,90.88,90.95,39081.0,83.2523,83.2798,83.2065,83.2706,39081.0
2021-10-15 13:50:00,90.94,90.99,90.92,90.96,18615.0,83.2615,83.3072,83.2432,83.2798,18615.0
2021-10-15 14:00:00,90.96,91.16,90.96,91.11,42144.0,83.2798,83.4629,83.2798,83.4171,42144.0
2021-10-15 14:10:00,91.12,91.15,91.06,91.1,33049.0,83.4263,83.4537,83.3713,83.408,33049.0
2021-10-15 14:20:00,91.11,91.25,91.11,91.22,29769.0,83.4171,83.5453,83.4171,83.5178,29769.0
2021-10-15 14:30:00,91.22,91.23,91.1,91.14,42868.0,83.5178,83.527,83.408,83.4446,42868.0
2021-10-15 14:40:00,91.13,91.19,91.09,91.17,38164.0,83.4354,83.4904,83.3988,83.472,38164.0
2021-10-15 14:50:00,91.18,91.29,91.13,91.26,47579.0,83.4812,83.5819,83.4354,83.5544,47579.0
2021-10-15 15:00:00,91.25,91.29,91.12,91.17,62027.0,83.5453,83.5819,83.4263,83.472,62027.0
2021-10-15 15:10:00,91.17,91.25,91.11,91.14,49469.0,83.472,83.5453,83.4171,83.4446,49469.0
2021-10-15 15:20:00,91.13,91.2,91.01,91.14,61894.0,83.4354,83.4995,83.3256,83.4446,61894.0
2021-10-15 15:30:00,91.13,91.21,91.06,91.18,94794.0,83.4354,83.5087,83.3713,83.4812,94794.0
2021-10-15 15:40:00,91.17,91.24,91.01,91.02,144765.0,83.472,83.5361,83.3256,83.3347,144765.0
2021-10-15 15:50:00,91.01,91.08,90.79,90.94,504926.0,83.3256,83.3896,83.1241,83.2615,504926.0
2021-10-18 09:30:00,90.1,90.3,89.32,89.53,120441.0,82.4924,82.6755,81.7783,81.9705,120441.0
2021-10-18 09:40:00,89.5,90.05,89.43,89.99,59725.0,81.9431,82.4466,81.879,82.3917,59725.0
2021-10-18 09:50:00,90.0,90.1,89.79,90.07,52030.0,82.4008,82.4924,82.2086,82.4649,52030.0
2021-10-18 10:00:00,90.05,90.2,89.97,90.13,30650.0,82.4466,82.5839,82.3734,82.5199,30650.0
2021-10-18 10:10:00,90.12,90.13,89.93,90.01,34357.0,82.5107,82.5199,82.3367,82.41,34357.0
2021-10-18 10:20:00,90.04,90.26,89.95,90.19,28897.0,82.4375,82.6389,82.3551,82.5748,28897.0
2021-10-18 10:30:00,90.19,90.34,90.12,90.29,33714.0,82.5748,82.7121,82.5107,82.6663,33714.0
2021-10-18 10:40:00,90.26,90.34,90.22,90.28,26141.0,82.6389,82.7121,82.6023,82.6572,26141.0
2021-10-18 10:50:00,90.28,90.29,90.03,90.14,39324.0,82.6572,82.6663,82.4283,82.529,39324.0
2021-10-18 11:00:00,90.15,90.33,90.1,90.31,38546.0,82.5382,82.703,82.4924,82.6847,38546.0
2021-10-18 11:10:00,90.3,90.49,90.23,90.49,32773.0,82.6755,82.8495,82.6114,82.8495,32773.0
2021-10-18 11:20:00,90.48,90.63,90.45,90.48,47218.0,82.8403,82.9776,82.8128,82.8403,47218.0
2021-10-18 11:30:00,90.47,90.53,90.4,90.51,35656.0,82.8312,82.8861,82.7671,82.8678,35656.0
2021-10-18 11:40:00,90.51,90.58,90.45,90.54,24083.0,82.8678,82.9319,82.8128,82.8952,24083.0
2021-10-18 11:50:00,90.55,90.72,90.52,90.69,24177.0,82.9044,83.06,82.8769,83.0326,24177.0
2021-10-18 12:00:00,90.68,90.82,90.65,90.76,41069.0,83.0234,83.1516,82.996,83.0967,41069.0
2021-10-18 12:10:00,90.77,90.84,90.75,90.8,54642.0,83.1058,83.1699,83.0875,83.1333,54642.0
2021-10-18 12:20:00,90.8,90.85,90.75,90.8,46891.0,83.1333,83.1791,83.0875,83.1333,46891.0
2021-10-18 12:30:00,90.79,90.85,90.72,90.77,44264.0,83.1241,83.1791,83.06,83.1058,44264.0
2021-10-18 12:40:00,90.77,90.82,90.75,90.8,26929.0,83.1058,83.1516,83.0875,83.1333,26929.0
2021-10-18 12:50:00,90.8,90.84,90.74,90.78,45842.0,83.1333,83.1699,83.0784,83.115,45842.0
2021-10-18 13:00:00,90.78,90.98,90.78,90.95,107134.0,83.115,83.2981,83.115,83.2706,107134.0
2021-10-18 13:10:00,90.94,91.02,90.89,91.0,115359.0,83.2615,83.3347,83.2157,83.3164,115359.0
2021-10-18 13:20:00,91.01,91.02,90.92,90.96,39720.0,83.3256,83.3347,83.2432,83.2798,39720.0
2021-10-18 13:30:00,90.95,91.04,90.93,91.04,37847.0,83.2706,83.353,83.2523,83.353,37847.0
2021-10-18 13:40:00,91.05,91.12,91.03,91.06,51440.0,83.3622,83.4263,83.3439,83.3713,51440.0
2021-10-18 13:50:00,91.06,91.12,90.97,90.98,52910.0,83.3713,83.4263,83.2889,83.2981,52910.0
2021-10-18 14:00:00,90.96,91.06,90.92,91.03,64423.0,83.2798,83.3713,83.2432,83.3439,64423.0
2021-10-18 14:10:00,91.04,91.09,91.0,91.06,48528.0,83.353,83.3988,83.3164,83.3713,48528.0
2021-10-18 14:20:00,91.06,91.06,90.92,90.98,28960.0,83.3713,83.3713,83.2432,83.2981,28960.0
2021-10-18 14:30:00,90.97,90.97,90.73,90.76,115258.0,83.2889,83.2889,83.0692,83.0967,115258.0
2021-10-18 14:40:00,90.76,90.81,90.64,90.69,119478.0,83.0967,83.1424,82.9868,83.0326,119478.0
2021-10-18 14:50:00,90.7,90.82,90.69,90.75,80950.0,83.0417,83.1516,83.0326,83.0875,80950.0
2021-10-18 15:00:00,90.75,90.76,90.58,90.58,27109.0,83.0875,83.0967,82.9319,82.9319,27109.0
2021-10-18 15:10:00,90.58,90.65,90.55,90.62,20607.0,82.9319,82.996,82.9044,82.9685,20607.0
2021-10-18 15:20:00,90.64,90.73,90.63,90.7,35087.0,82.9868,83.0692,82.9776,83.0417,35087.0
2021-10-18 15:30:00,90.69,90.76,90.63,90.75,55090.0,83.0326,83.0967,82.9776,83.0875,55090.0
2021-10-18 15:40:00,90.74,90.87,90.73,90.85,95883.0,83.0784,83.1974,83.0692,83.1791,95883.0
2021-10-18 15:50:00,90.86,90.91,90.69,90.81,285674.0,83.1882,83.234,83.0326,83.1424,285674.0
2021-10-19 09:30:00,90.98,91.2,90.56,90.6,85653.0,83.2981,83.4995,82.9136,82.9502,85653.0
2021-10-19 09:40:00,90.67,90.93,90.45,90.45,142293.0,83.0143,83.2523,82.8128,82.8128,142293.0
2021-10-19 09:50:00,90.53,90.86,90.52,90.68,82923.0,82.8861,83.1882,82.8769,83.0234,82923.0
2021-10-19 10:00:00,90.7,91.11,90.65,91.1,35396.0,83.0417,83.4171,82.996,83.408,35396.0
2021-10-19 10:10:00,91.09,91.18,91.04,91.12,27041.0,83.3988,83.4812,83.353,83.4263,27041.0
2021-10-19 10:20:00,91.1,91.11,90.94,91.06,42993.0,83.408,83.4171,83.2615,83.3713,42993.0
2021-10-19 10:30:00,91.06,91.12,90.95,90.97,24441.0,83.3713,83.4263,83.2706,83.2889,24441.0
2021-10-19 10:40:00,91.01,91.11,90.97,90.98,29271.0,83.3256,83.4171,83.2889,83.2981,29271.0
2021-10-19 10:50:00,90.98,91.2,90.96,91.11,27634.0,83.2981,83.4995,83.2798,83.4171,27634.0
2021-10-19 11:00:00,91.12,91.2,91.1,91.17,46135.0,83.4263,83.4995,83.408,83.472,46135.0
2021-10-19 11:10:00,91.17,91.43,91.16,91.3,170076.0,83.472,83.7101,83.4629,83.5911,170076.0
2021-10-19 11:20:00,91.31,91.42,91.24,91.39,68830.0,83.6002,83.7009,83.5361,83.6735,68830.0
2021-10-19 11:30:00,91.38,91.43,91.23,91.32,25005.0,83.6643,83.7101,83.527,83.6094,25005.0
2021-10-19 11:40:00,91.33,91.39,91.3,91.36,60104.0,83.6185,83.6735,83.5911,83.646,60104.0
2021-10-19 11:50:00,91.35,91.43,91.33,91.43,24707.0,83.6368,83.7101,83.6185,83.7101,24707.0
2021-10-19 12:00:00,91.42,91.42,91.22,91.36,36611.0,83.7009,83.7009,83.5178,83.646,36611.0
2021-10-19 12:10:00,91.36,91.49,91.36,91.44,29718.0,83.646,83.765,83.646,83.7192,29718.0
2021-10-19 12:20:00,91.43,91.43,91.3,91.3,69428.0,83.7101,83.7101,83.5911,83.5911,69428.0
2021-10-19 12:30:00,91.3,91.38,91.25,91.36,39274.0,83.5911,83.6643,83.5453,83.646,39274.0
2021-10-19 12:40:00,91.35,91.39,91.24,91.38,23076.0,83.6368,83.6735,83.5361,83.6643,23076.0
2021-10-19 12:50:00,91.38,91.45,91.36,91.4,79403.0,83.6643,83.7284,83.646,83.6826,79403.0
2021-10-19 13:00:00,91.4,91.46,91.3,91.32,46346.0,83.6826,83.7376,83.5911,83.6094,46346.0
2021-10-19 13:10:00,91.33,91.37,91.28,91.3,28486.0,83.6185,83.6552,83.5728,83.5911,28486.0
2021-10-19 13:20:00,91.3,91.3,91.19,91.19,29902.0,83.5911,83.5911,83.4904,83.4904,29902.0
2021-10-19 13:30:00,91.18,91.25,91.13,91.21,35619.0,83.4812,83.5453,83.4354,83.5087,35619.0
2021-10-19 13:40:00,91.22,91.24,91.11,91.13,32784.0,83.5178,83.5361,83.4171,83.4354,32784.0
2021-10-19 13:50:00,91.12,91.16,91.05,91.08,56915.0,83.4263,83.4629,83.3622,83.3896,56915.0
2021-10-19 14:00:00,91.08,91.17,90.98,91.12,84563.0,83.3896,83.472,83.2981,83.4263,84563.0
2021-10-19 14:10:00,91.12,91.21,91.12,91.2,55369.0,83.4263,83.5087,83.4263,83.4995,55369.0
2021-10-19 14:20:00,91.2,91.21,91.09,91.1,38909.0,83.4995,83.5087,83.3988,83.408,38909.0
2021-10-19 14:30:00,91.11,91.12,91.02,91.06,38022.0,83.4171,83.4263,83.3347,83.3713,38022.0
2021-10-19 14:40:00,91.06,91.12,90.95,91.12,51536.0,83.3713,83.4263,83.2706,83.4263,51536.0
2021-10-19 14:50:00,91.12,91.21,91.11,91.18,95013.0,83.4263,83.5087,83.4171,83.4812,95013.0
2021-10-19 15:00:00,91.18,91.35,91.14,91.31,97361.0,83.4812,83.6368,83.4446,83.6002,97361.0
2021-10-19 15:10:00,91.31,91.35,91.18,91.29,90325.0,83.6002,83.6368,83.4812,83.5819,90325.0
2021-10-19 15:20:00,91.28,91.34,91.22,91.28,97091.0,83.5728,83.6277,83.5178,83.5728,97091.0
2021-10-19 15:30:00,91.27,91.29,91.16,91.29,155672.0,83.5636,83.5819,83.4629,83.5819,155672.0
2021-10-19 15:40:00,91.27,91.32,91.17,91.28,141348.0,83.5636,83.6094,83.472,83.5728,141348.0
2021-10-19 15:50:00,91.27,91.29,91.15,91.24,456898.0,83.5636,83.5819,83.4537,83.5361,456898.0
2021-10-20 09:30:00,90.69,91.33,90.08,90.7,215536.0,83.0326,83.6185,82.4741,83.0417,215536.0
2021-10-20 09:40:00,90.65,91.06,90.6,91.05,99290.0,82.996,83.3713,82.9502,83.3622,99290.0
2021-10-20 09:50:00,91.07,91.42,90.98,91.42,39980.0,83.3805,83.7009,83.2981,83.7009,39980.0
2021-10-20 10:00:00,91.43,91.52,91.37,91.51,34560.0,83.7101,83.7925,83.6552,83.7833,34560.0
2021-10-20 10:10:00,91.5,91.71,91.5,91.68,46877.0,83.7742,83.9665,83.7742,83.939,46877.0
2021-10-20 10:20:00,91.67,91.85,91.63,91.84,33471.0,83.9298,84.0946,83.8932,84.0855,33471.0
2021-10-20 10:30:00,91.86,91.87,91.75,91.76,41578.0,84.1038,84.1129,84.0031,84.0122,41578.0
2021-10-20 10:40:00,91.75,91.89,91.71,91.86,40761.0,84.0031,84.1313,83.9665,84.1038,40761.0
2021-10-20 10:50:00,91.87,91.9,91.65,91.7,38674.0,84.1129,84.1404,83.9115,83.9573,38674.0
2021-10-20 11:00:00,91.69,91.9,91.63,91.88,49883.0,83.9481,84.1404,83.8932,84.1221,49883.0
2021-10-20 11:10:00,91.9,91.91,91.65,91.77,36764.0,84.1404,84.1496,83.9115,84.0214,36764.0
2021-10-20 11:20:00,91.78,91.82,91.7,91.71,24801.0,84.0305,84.0672,83.9573,83.9665,24801.0
2021-10-20 11:30:00,91.7,91.8,91.64,91.76,52515.0,83.9573,84.0489,83.9024,84.0122,52515.0
2021-10-20 11:40:00,91.76,91.76,91.53,91.68,32186.0,84.0122,84.0122,83.8016,83.939,32186.0
2021-10-20 11:50:00,91.68,91.79,91.68,91.77,23132.0,83.939,84.0397,83.939,84.0214,23132.0
2021-10-20 12:00:00,91.77,91.8,91.68,91.68,20864.0,84.0214,84.0489,83.939,83.939,20864.0
2021-10-20 12:10:00,91.66,91.72,91.64,91.68,33672.0,83.9207,83.9756,83.9024,83.939,33672.0
2021-10-20 12:20:00,91.67,91.67,91.55,91.55,51398.0,83.9298,83.9298,83.82,83.82,51398.0
2021-10-20 12:30:00,91.56,91.57,91.47,91.53,41951.0,83.8291,83.8383,83.7467,83.8016,41951.0
2021-10-20 12:40:00,91.53,91.57,91.46,91.49,59389.0,83.8016,83.8383,83.7376,83.765,59389.0
2021-10-20 12:50:00,91.47,91.5,91.43,91.49,38898.0,83.7467,83.7742,83.7101,83.765,38898.0
2021-10-20 13:00:00,91.49,91.5,91.31,91.32,43268.0,83.765,83.7742,83.6002,83.6094,43268.0
2021-10-20 13:10:00,91.33,91.46,91.3,91.38,41676.0,83.6185,83.7376,83.5911,83.6643,41676.0
2021-10-20 13:20:00,91.39,91.54,91.32,91.5,35027.0,83.6735,83.8108,83.6094,83.7742,35027.0
2021-10-20 13:30:00,91.52,91.53,91.42,91.43,29072.0,83.7925,83.8016,83.7009,83.7101,29072.0
2021-10-20 13:40:00,91.41,91.44,91.35,91.37,25612.0,83.6918,83.7192,83.6368,83.6552,25612.0
2021-10-20 13:50:00,91.34,91.36,91.27,91.32,28107.0,83.6277,83.646,83.5636,83.6094,28107.0
2021-10-20 14:00:00,91.31,91.37,91.29,91.37,32659.0,83.6002,83.6552,83.5819,83.6552,32659.0
2021-10-20 14:10:00,91.36,91.46,91.31,91.4,38355.0,83.646,83.7376,83.6002,83.6826,38355.0
2021-10-20 14:20:00,91.4,91.5,91.34,91.5,50289.0,83.6826,83.7742,83.6277,83.7742,50289.0
2021-10-20 14:30:00,91.51,91.69,91.49,91.64,128350.0,83.7833,83.9481,83.765,83.9024,128350.0
2021-10-20 14:40:00,91.63,91.65,91.5,91.59,47449.0,83.8932,83.9115,83.7742,83.8566,47449.0
2021-10-20 14:50:00,91.59,91.64,91.56,91.59,50560.0,83.8566,83.9024,83.8291,83.8566,50560.0
2021-10-20 15:00:00,91.59,91.66,91.57,91.62,82320.0,83.8566,83.9207,83.8383,83.8841,82320.0
2021-10-20 15:10:00,91.61,91.67,91.55,91.59,69262.0,83.8749,83.9298,83.82,83.8566,69262.0
2021-10-20 15:20:00,91.58,91.65,91.53,91.62,70654.0,83.8474,83.9115,83.8016,83.8841,70654.0
2021-10-20 15:30:00,91.61,91.72,91.55,91.59,114990.0,83.8749,83.9756,83.82,83.8566,114990.0
2021-10-20 15:40:00,91.59,91.7,91.57,91.64,88759.0,83.8566,83.9573,83.8383,83.9024,88759.0
2021-10-20 15:50:00,91.64,91.73,91.62,91.7,336605.0,83.9024,83.9848,83.8841,83.9573,336605.0
2021-10-21 09:30:00,91.33,91.39,90.58,91.05,195480.0,83.6185,83.6735,82.9319,83.3622,195480.0
2021-10-21 09:40:00,91.03,91.5,90.83,91.48,108489.0,83.3439,83.7742,83.1608,83.7559,108489.0
2021-10-21 09:50:00,91.46,91.48,91.13,91.2,59138.0,83.7376,83.7559,83.4354,83.4995,59138.0
2021-10-21 10:00:00,91.16,91.2,90.96,91.08,81141.0,83.4629,83.4995,83.2798,83.3896,81141.0
2021-10-21 10:10:00,91.08,91.18,90.95,91.06,54069.0,83.3896,83.4812,83.2706,83.3713,54069.0
2021-10-21 10:20:00,91.05,91.12,90.97,91.09,48890.0,83.3622,83.4263,83.2889,83.3988,48890.0
2021-10-21 10:30:00,91.08,91.3,91.02,91.3,36972.0,83.3896,83.5911,83.3347,83.5911,36972.0
2021-10-21 10:40:00,91.29,91.43,91.19,91.41,61937.0,83.5819,83.7101,83.4904,83.6918,61937.0
2021-10-21 10:50:00,91.39,91.47,91.28,91.28,34241.0,83.6735,83.7467,83.5728,83.5728,34241.0
2021-10-21 11:00:00,91.29,91.32,91.09,91.09,84266.0,83.5819,83.6094,83.3988,83.3988,84266.0
2021-10-21 11:10:00,91.09,91.29,91.08,91.23,35396.0,83.3988,83.5819,83.3896,83.527,35396.0
2021-10-21 11:20:00,91.22,91.35,91.19,91.21,24957.0,83.5178,83.6368,83.4904,83.5087,24957.0
2021-10-21 11:30:00,91.21,91.37,91.2,91.36,34054.0,83.5087,83.6552,83.4995,83.646,34054.0
2021-10-21 11:40:00,91.36,91.42,91.3,91.31,30013.0,83.646,83.7009,83.5911,83.6002,30013.0
2021-10-21 11:50:00,91.31,91.36,91.23,91.26,63717.0,83.6002,83.646,83.527,83.5544,63717.0
2021-10-21 12:00:00,91.27,91.37,91.17,91.21,18394.0,83.5636,83.6552,83.472,83.5087,18394.0
2021-10-21 12:10:00,91.2,91.21,91.03,91.05,34239.0,83.4995,83.5087,83.3439,83.3622,34239.0
2021-10-21 12:20:00,91.05,91.09,90.94,91.01,29637.0,83.3622,83.3988,83.2615,83.3256,29637.0
2021-10-21 12:30:00,91.01,91.01,90.92,91.01,48894.0,83.3256,83.3256,83.2432,83.3256,48894.0
2021-10-21 12:40:00,91.01,91.02,90.86,90.87,26066.0,83.3256,83.3347,83.1882,83.1974,26066.0
2021-10-21 12:50:00,90.87,90.93,90.85,90.88,38118.0,83.1974,83.2523,83.1791,83.2065,38118.0
2021-10-21 13:00:00,90.88,90.99,90.88,90.96,62336.0,83.2065,83.3072,83.2065,83.2798,62336.0
2021-10-21 13:10:00,90.96,91.04,90.94,91.03,36923.0,83.2798,83.353,83.2615,83.3439,36923.0
2021-10-21 13:20:00,91.03,91.13,91.02,91.1,23647.0,83.3439,83.4354,83.3347,83.408,23647.0
2021-10-21 13:30:00,91.1,91.13,91.06,91.12,29672.0,83.408,83.4354,83.3713,83.4263,29672.0
2021-10-21 13:40:00,91.12,91.14,91.02,91.12,90526.0,83.4263,83.4446,83.3347,83.4263,90526.0
2021-10-21 13:50:00,91.11,91.13,91.03,91.13,53715.0,83.4171,83.4354,83.3439,83.4354,53715.0
2021-10-21 14:00:00,91.12,91.28,91.08,91.26,25513.0,83.4263,83.5728,83.3896,83.5544,25513.0
2021-10-21 14:10:00,91.27,91.32,91.19,91.29,38531.0,83.5636,83.6094,83.4904,83.5819,38531.0
2021-10-21 14:20:00,91.29,91.39,91.28,91.36,40306.0,83.5819,83.6735,83.5728,83.646,40306.0
2021-10-21 14:30:00,91.36,91.36,91.28,91.31,26105.0,83.646,83.646,83.5728,83.6002,26105.0
2021-10-21 14:40:00,91.31,91.33,91.25,91.29,18071.0,83.6002,83.6185,83.5453,83.5819,18071.0
2021-10-21 14:50:00,91.3,91.31,91.22,91.25,28039.0,83.5911,83.6002,83.5178,83.5453,28039.0
2021-10-21 15:00:00,91.27,91.33,91.27,91.32,29156.0,83.5636,83.6185,83.5636,83.6094,29156.0
2021-10-21 15:10:00,91.32,91.36,91.26,91.31,43085.0,83.6094,83.646,83.5544,83.6002,43085.0
2021-10-21 15:20:00,91.31,91.41,91.31,91.39,36505.0,83.6002,83.6918,83.6002,83.6735,36505.0
2021-10-21 15:30:00,91.4,91.55,91.4,91.48,69317.0,83.6826,83.82,83.6826,83.7559,69317.0
2021-10-21 15:40:00,91.49,91.54,91.45,91.53,81475.0,83.765,83.8108,83.7284,83.8016,81475.0
2021-10-21 15:50:00,91.53,91.67,91.46,91.6,248015.0,83.8016,83.9298,83.7376,83.8657,248015.0
2021-10-22 09:30:00,91.67,91.9,91.64,91.85,71976.0,83.9298,84.1404,83.9024,84.0946,71976.0
2021-10-22 09:40:00,91.84,92.23,91.75,92.01,235657.0,84.0855,84.4425,84.0031,84.2411,235657.0
2021-10-22 09:50:00,92.02,92.24,91.98,92.0,47634.0,84.2503,84.4517,84.2137,84.232,47634.0
2021-10-22 10:00:00,92.0,92.09,91.95,92.08,59515.0,84.232,84.3144,84.1862,84.3052,59515.0
2021-10-22 10:10:00,92.06,92.23,91.99,92.2,60870.0,84.2869,84.4425,84.2228,84.4151,60870.0
2021-10-22 10:20:00,92.2,92.32,92.03,92.07,133918.0,84.4151,84.5249,84.2594,84.2961,133918.0
2021-10-22 10:30:00,92.06,92.1,91.98,92.01,44925.0,84.2869,84.3235,84.2137,84.2411,44925.0
2021-10-22 10:40:00,92.03,92.07,91.76,91.77,47288.0,84.2594,84.2961,84.0122,84.0214,47288.0
2021-10-22 10:50:00,91.75,91.78,91.63,91.7,23231.0,84.0031,84.0305,83.8932,83.9573,23231.0
2021-10-22 11:00:00,91.7,91.97,91.7,91.93,38369.0,83.9573,84.2045,83.9573,84.1679,38369.0
2021-10-22 11:10:00,91.9,91.98,91.82,91.94,52666.0,84.1404,84.2137,84.0672,84.177,52666.0
2021-10-22 11:20:00,91.93,92.05,91.67,91.68,159974.0,84.1679,84.2777,83.9298,83.939,159974.0
2021-10-22 11:30:00,91.65,91.73,91.54,91.66,117829.0,83.9115,83.9848,83.8108,83.9207,117829.0
2021-10-22 11:40:00,91.67,91.72,91.37,91.39,58065.0,83.9298,83.9756,83.6552,83.6735,58065.0
2021-10-22 11:50:00,91.39,91.43,91.26,91.32,72853.0,83.6735,83.7101,83.5544,83.6094,72853.0
2021-10-22 12:00:00,91.31,91.38,91.24,91.36,51602.0,83.6002,83.6643,83.5361,83.646,51602.0
2021-10-22 12:10:00,91.36,91.48,91.33,91.35,55117.0,83.646,83.7559,83.6185,83.6368,55117.0
2021-10-22 12:20:00,91.34,91.38,91.18,91.28,57708.0,83.6277,83.6643,83.4812,83.5728,57708.0
2021-10-22 12:30:00,91.29,91.34,91.23,91.24,48753.0,83.5819,83.6277,83.527,83.5361,48753.0
2021-10-22 12:40:00,91.24,91.43,91.22,91.33,58058.0,83.5361,83.7101,83.5178,83.6185,58058.0
2021-10-22 12:50:00,91.34,91.42,91.28,91.3,42102.0,83.6277,83.7009,83.5728,83.5911,42102.0
2021-10-22 13:00:00,91.31,91.56,91.27,91.56,54871.0,83.6002,83.8291,83.5636,83.8291,54871.0
2021-10-22 13:10:00,91.57,91.59,91.5,91.57,21281.0,83.8383,83.8566,83.7742,83.8383,21281.0
2021-10-22 13:20:00,91.57,91.67,91.55,91.63,32677.0,83.8383,83.9298,83.82,83.8932,32677.0
2021-10-22 13:30:00,91.64,91.8,91.63,91.75,30763.0,83.9024,84.0489,83.8932,84.0031,30763.0
2021-10-22 13:40:00,91.75,91.87,91.75,91.85,32843.0,84.0031,84.1129,84.0031,84.0946,32843.0
2021-10-22 13:50:00,91.85,91.9,91.69,91.72,24492.0,84.0946,84.1404,83.9481,83.9756,24492.0
2021-10-22 14:00:00,91.74,91.8,91.71,91.8,65793.0,83.9939,84.0489,83.9665,84.0489,65793.0
2021-10-22 14:10:00,91.79,91.87,91.78,91.8,58271.0,84.0397,84.1129,84.0305,84.0489,58271.0
2021-10-22 14:20:00,91.8,91.97,91.79,91.95,25961.0,84.0489,84.2045,84.0397,84.1862,25961.0
2021-10-22 14:30:00,91.94,92.0,91.88,91.9,33785.0,84.177,84.232,84.1221,84.1404,33785.0
2021-10-22 14:40:00,91.87,91.92,91.85,91.88,29847.0,84.1129,84.1587,84.0946,84.1221,29847.0
2021-10-22 14:50:00,91.87,91.91,91.67,91.67,39952.0,84.1129,84.1496,83.9298,83.9298,39952.0
2021-10-22 15:00:00,91.68,91.83,91.65,91.8,85261.0,83.939,84.0763,83.9115,84.0489,85261.0
2021-10-22 15:10:00,91.8,91.86,91.73,91.73,86350.0,84.0489,84.1038,83.9848,83.9848,86350.0
2021-10-22 15:20:00,91.74,91.78,91.67,91.76,56835.0,83.9939,84.0305,83.9298,84.0122,56835.0
2021-10-22 15:30:00,91.76,91.88,91.68,91.68,125782.0,84.0122,84.1221,83.939,83.939,125782.0
2021-10-22 15:40:00,91.68,91.83,91.67,91.76,183756.0,83.939,84.0763,83.9298,84.0122,183756.0
2021-10-22 15:50:00,91.77,91.91,91.74,91.85,358431.0,84.0214,84.1496,83.9939,84.0946,358431.0
2021-10-25 09:30:00,91.67,91.98,91.36,91.76,97792.0,83.9298,84.2137,83.646,84.0122,97792.0
2021-10-25 09:40:00,91.77,91.77,91.24,91.25,103632.0,84.0214,84.0214,83.5361,83.5453,103632.0
2021-10-25 09:50:00,91.21,91.53,91.05,91.49,72935.0,83.5087,83.8016,83.3622,83.765,72935.0
2021-10-25 10:00:00,91.52,91.84,91.52,91.81,54877.0,83.7925,84.0855,83.7925,84.058,54877.0
2021-10-25 10:10:00,91.82,91.98,91.72,91.9,62607.0,84.0672,84.2137,83.9756,84.1404,62607.0
2021-10-25 10:20:00,91.91,91.92,91.46,91.5,153169.0,84.1496,84.1587,83.7376,83.7742,153169.0
2021-10-25 10:30:00,91.51,91.59,91.42,91.51,76715.0,83.7833,83.8566,83.7009,83.7833,76715.0
2021-10-25 10:40:00,91.53,91.68,91.44,91.6,96625.0,83.8016,83.939,83.7192,83.8657,96625.0
2021-10-25 10:50:00,91.59,91.69,91.54,91.65,157550.0,83.8566,83.9481,83.8108,83.9115,157550.0
2021-10-25 11:00:00,91.64,91.64,91.4,91.59,52689.0,83.9024,83.9024,83.6826,83.8566,52689.0
2021-10-25 11:10:00,91.59,91.69,91.52,91.68,53527.0,83.8566,83.9481,83.7925,83.939,53527.0
2021-10-25 11:20:00,91.67,91.72,91.58,91.64,39260.0,83.9298,83.9756,83.8474,83.9024,39260.0
2021-10-25 11:30:00,91.64,91.71,91.49,91.58,27185.0,83.9024,83.9665,83.765,83.8474,27185.0
2021-10-25 11:40:00,91.58,91.62,91.46,91.54,51940.0,83.8474,83.8841,83.7376,83.8108,51940.0
2021-10-25 11:50:00,91.54,91.61,91.48,91.55,32579.0,83.8108,83.8749,83.7559,83.82,32579.0
2021-10-25 12:00:00,91.52,91.55,91.45,91.51,46391.0,83.7925,83.82,83.7284,83.7833,46391.0
2021-10-25 12:10:00,91.51,91.52,91.36,91.4,55664.0,83.7833,83.7925,83.646,83.6826,55664.0
2021-10-25 12:20:00,91.4,91.51,91.35,91.5,33254.0,83.6826,83.7833,83.6368,83.7742,33254.0
2021-10-25 12:30:00,91.5,91.5,91.16,91.17,54019.0,83.7742,83.7742,83.4629,83.472,54019.0
2021-10-25 12:40:00,91.17,91.31,91.15,91.29,64180.0,83.472,83.6002,83.4537,83.5819,64180.0
2021-10-25 12:50:00,91.29,91.36,91.24,91.35,40919.0,83.5819,83.646,83.5361,83.6368,40919.0
2021-10-25 13:00:00,91.34,91.47,91.34,91.45,23629.0,83.6277,83.7467,83.6277,83.7284,23629.0
2021-10-25 13:10:00,91.46,91.52,91.32,91.35,87365.0,83.7376,83.7925,83.6094,83.6368,87365.0
2021-10-25 13:20:00,91.34,91.4,91.28,91.4,40602.0,83.6277,83.6826,83.5728,83.6826,40602.0
2021-10-25 13:30:00,91.39,91.41,91.29,91.29,28631.0,83.6735,83.6918,83.5819,83.5819,28631.0
2021-10-25 13:40:00,91.28,91.32,91.25,91.27,34754.0,83.5728,83.6094,83.5453,83.5636,34754.0
2021-10-25 13:50:00,91.27,91.45,91.25,91.44,52560.0,83.5636,83.7284,83.5453,83.7192,52560.0
2021-10-25 14:00:00,91.44,91.44,91.34,91.34,41629.0,83.7192,83.7192,83.6277,83.6277,41629.0
2021-10-25 14:10:00,91.35,91.38,91.25,91.38,49844.0,83.6368,83.6643,83.5453,83.6643,49844.0
2021-10-25 14:20:00,91.38,91.44,91.31,91.31,41546.0,83.6643,83.7192,83.6002,83.6002,41546.0
2021-10-25 14:30:00,91.32,91.32,91.16,91.21,61920.0,83.6094,83.6094,83.4629,83.5087,61920.0
2021-10-25 14:40:00,91.21,91.25,91.14,91.15,52635.0,83.5087,83.5453,83.4446,83.4537,52635.0
2021-10-25 14:50:00,91.15,91.26,91.15,91.25,72377.0,83.4537,83.5544,83.4537,83.5453,72377.0
2021-10-25 15:00:00,91.26,91.35,91.24,91.33,38186.0,83.5544,83.6368,83.5361,83.6185,38186.0
2021-10-25 15:10:00,91.33,91.33,91.07,91.07,58603.0,83.6185,83.6185,83.3805,83.3805,58603.0
2021-10-25 15:20:00,91.08,91.09,90.7,90.91,216984.0,83.3896,83.3988,83.0417,83.234,216984.0
2021-10-25 15:30:00,90.9,91.16,90.87,91.16,117685.0,83.2248,83.4629,83.1974,83.4629,117685.0
2021-10-25 15:40:00,91.15,91.21,91.12,91.18,135164.0,83.4537,83.5087,83.4263,83.4812,135164.0
2021-10-25 15:50:00,91.19,91.38,91.14,91.36,380116.0,83.4904,83.6643,83.4446,83.646,380116.0
2021-10-26 09:30:00,88.29,91.19,87.0,90.5,484858.0,80.8352,83.4904,79.6541,82.8586,484858.0
2021-10-26 09:40:00,90.5,91.03,90.24,90.43,186552.0,82.8586,83.3439,82.6206,82.7945,186552.0
2021-10-26 09:50:00,90.46,90.96,90.44,90.6,195582.0,82.822,83.2798,82.8037,82.9502,195582.0
2021-10-26 10:00:00,90.59,90.63,89.65,89.84,174886.0,82.941,82.9776,82.0804,82.2543,174886.0
2021-10-26 10:10:00,89.83,89.95,89.4,89.42,99447.0,82.2452,82.3551,81.8515,81.8698,99447.0
2021-10-26 10:20:00,89.41,89.65,89.37,89.51,180232.0,81.8607,82.0804,81.824,81.9522,180232.0
2021-10-26 10:30:00,89.5,89.55,89.16,89.16,84298.0,81.9431,81.9888,81.6318,81.6318,84298.0
2021-10-26 10:40:00,89.17,89.4,88.81,88.99,130327.0,81.6409,81.8515,81.3113,81.4761,130327.0
2021-10-26 10:50:00,89.0,89.41,88.92,89.18,181028.0,81.4853,81.8607,81.412,81.6501,181028.0
2021-10-26 11:00:00,89.19,89.24,88.91,89.07,119702.0,81.6592,81.705,81.4029,81.5494,119702.0
2021-10-26 11:10:00,89.07,89.14,88.72,88.94,69419.0,81.5494,81.6134,81.2289,81.4303,69419.0
2021-10-26 11:20:00,88.96,89.17,88.96,89.1,70246.0,81.4486,81.6409,81.4486,81.5768,70246.0
2021-10-26 11:30:00,89.11,89.12,88.9,88.99,62687.0,81.586,81.5951,81.3937,81.4761,62687.0
2021-10-26 11:40:00,88.99,89.08,88.6,88.63,93712.0,81.4761,81.5585,81.119,81.1465,93712.0
2021-10-26 11:50:00,88.63,88.77,88.48,88.58,70491.0,81.1465,81.2747,81.0092,81.1007,70491.0
2021-10-26 12:00:00,88.58,88.78,88.51,88.66,68202.0,81.1007,81.2838,81.0366,81.174,68202.0
2021-10-26 12:10:00,88.66,88.72,88.56,88.59,51197.0,81.174,81.2289,81.0824,81.1099,51197.0
2021-10-26 12:20:00,88.61,88.63,88.38,88.38,101060.0,81.1282,81.1465,80.9176,80.9176,101060.0
2021-10-26 12:30:00,88.35,88.42,88.17,88.25,73929.0,80.8902,80.9542,80.7254,80.7986,73929.0
2021-10-26 12:40:00,88.26,88.44,88.19,88.23,105026.0,80.8078,80.9726,80.7437,80.7803,105026.0
2021-10-26 12:50:00,88.24,88.41,88.22,88.28,62511.0,80.7894,80.9451,80.7711,80.8261,62511.0
2021-10-26 13:00:00,88.29,88.37,88.08,88.23,78535.0,80.8352,80.9085,80.643,80.7803,78535.0
2021-10-26 13:10:00,88.24,88.41,88.1,88.38,96102.0,80.7894,80.9451,80.6613,80.9176,96102.0
2021-10-26 13:20:00,88.36,88.58,88.28,88.57,79561.0,80.8993,81.1007,80.8261,81.0916,79561.0
2021-10-26 13:30:00,88.56,88.59,88.42,88.53,80540.0,81.0824,81.1099,80.9542,81.055,80540.0
2021-10-26 13:40:00,88.54,88.59,88.46,88.55,68488.0,81.0641,81.1099,80.9909,81.0733,68488.0
2021-10-26 13:50:00,88.55,88.85,88.55,88.81,51902.0,81.0733,81.3479,81.0733,81.3113,51902.0
2021-10-26 14:00:00,88.81,89.09,88.8,89.0,77723.0,81.3113,81.5677,81.3022,81.4853,77723.0
2021-10-26 14:10:00,89.01,89.12,88.92,89.11,113062.0,81.4944,81.5951,81.412,81.586,113062.0
2021-10-26 14:20:00,89.1,89.15,88.95,89.0,152091.0,81.5768,81.6226,81.4395,81.4853,152091.0
2021-10-26 14:30:00,89.01,89.07,88.93,88.97,93688.0,81.4944,81.5494,81.4212,81.4578,93688.0
2021-10-26 14:40:00,88.96,89.19,88.94,89.08,150213.0,81.4486,81.6592,81.4303,81.5585,150213.0
2021-10-26 14:50:00,89.09,89.13,88.94,89.11,117444.0,81.5677,81.6043,81.4303,81.586,117444.0
2021-10-26 15:00:00,89.11,89.37,89.1,89.31,157776.0,81.586,81.824,81.5768,81.7691,157776.0
2021-10-26 15:10:00,89.31,89.65,89.29,89.59,157581.0,81.7691,82.0804,81.7508,82.0255,157581.0
2021-10-26 15:20:00,89.59,89.75,89.32,89.33,189783.0,82.0255,82.1719,81.7783,81.7874,189783.0
2021-10-26 15:30:00,89.32,89.38,89.2,89.25,151430.0,81.7783,81.8332,81.6684,81.7142,151430.0
2021-10-26 15:40:00,89.24,89.66,89.23,89.44,236886.0,81.705,82.0895,81.6959,81.8881,236886.0
2021-10-26 15:50:00,89.43,89.46,89.06,89.1,752785.0,81.879,81.9064,81.5402,81.5768,752785.0
2021-10-27 09:30:00,89.14,89.38,88.69,88.94,106073.0,81.6134,81.8332,81.2014,81.4303,106073.0
2021-10-27 09:40:00,88.94,89.52,88.87,89.33,69330.0,81.4303,81.9614,81.3662,81.7874,69330.0
2021-10-27 09:50:00,89.31,89.79,89.3,89.72,126565.0,81.7691,82.2086,81.7599,82.1445,126565.0
2021-10-27 10:00:00,89.72,90.45,89.7,90.42,75951.0,82.1445,82.8128,82.1262,82.7854,75951.0
2021-10-27 10:10:00,90.4,90.56,90.26,90.27,60585.0,82.7671,82.9136,82.6389,82.648,60585.0
2021-10-27 10:20:00,90.28,90.4,89.83,89.92,69058.0,82.6572,82.7671,82.2452,82.3276,69058.0
2021-10-27 10:30:00,89.91,90.18,89.75,89.86,47508.0,82.3184,82.5656,82.1719,82.2727,47508.0
2021-10-27 10:40:00,89.84,90.1,89.79,89.89,79355.0,82.2543,82.4924,82.2086,82.3001,79355.0
2021-10-27 10:50:00,89.9,90.08,89.69,89.79,150414.0,82.3093,82.4741,82.117,82.2086,150414.0
2021-10-27 11:00:00,89.78,89.88,89.51,89.75,65295.0,82.1994,82.291,81.9522,82.1719,65295.0
2021-10-27 11:10:00,89.73,89.88,89.63,89.64,46252.0,82.1536,82.291,82.0621,82.0712,46252.0
2021-10-27 11:20:00,89.63,89.76,89.54,89.72,80723.0,82.0621,82.1811,81.9797,82.1445,80723.0
2021-10-27 11:30:00,89.72,89.77,89.6,89.61,43526.0,82.1445,82.1903,82.0346,82.0438,43526.0
2021-10-27 11:40:00,89.6,89.63,89.29,89.34,90671.0,82.0346,82.0621,81.7508,81.7966,90671.0
2021-10-27 11:50:00,89.34,89.61,89.32,89.32,41799.0,81.7966,82.0438,81.7783,81.7783,41799.0
2021-10-27 12:00:00,89.35,89.75,89.3,89.75,34252.0,81.8057,82.1719,81.7599,82.1719,34252.0
2021-10-27 12:10:00,89.74,89.98,89.74,89.98,53318.0,82.1628,82.3825,82.1628,82.3825,53318.0
2021-10-27 12:20:00,90.0,90.1,89.89,89.9,44408.0,82.4008,82.4924,82.3001,82.3093,44408.0
2021-10-27 12:30:00,89.88,89.94,89.68,89.68,31684.0,82.291,82.3459,82.1079,82.1079,31684.0
2021-10-27 12:40:00,89.69,89.72,89.57,89.64,37683.0,82.117,82.1445,82.0071,82.0712,37683.0
2021-10-27 12:50:00,89.65,89.81,89.65,89.77,44940.0,82.0804,82.2269,82.0804,82.1903,44940.0
2021-10-27 13:00:00,89.79,89.83,89.74,89.82,24956.0,82.2086,82.2452,82.1628,82.236,24956.0
2021-10-27 13:10:00,89.82,89.87,89.71,89.8,29165.0,82.236,82.2818,82.1353,82.2177,29165.0
2021-10-27 13:20:00,89.8,89.93,89.79,89.84,34348.0,82.2177,82.3367,82.2086,82.2543,34348.0
2021-10-27 13:30:00,89.86,89.9,89.78,89.83,52445.0,82.2727,82.3093,82.1994,82.2452,52445.0
2021-10-27 13:40:00,89.84,89.96,89.79,89.96,42110.0,82.2543,82.3642,82.2086,82.3642,42110.0
2021-10-27 13:50:00,89.97,90.07,89.96,89.99,43045.0,82.3734,82.4649,82.3642,82.3917,43045.0
2021-10-27 14:00:00,89.99,90.08,89.87,90.01,59702.0,82.3917,82.4741,82.2818,82.41,59702.0
2021-10-27 14:10:00,90.01,90.22,89.99,90.18,54344.0,82.41,82.6023,82.3917,82.5656,54344.0
2021-10-27 14:20:00,90.17,90.18,90.04,90.04,34066.0,82.5565,82.5656,82.4375,82.4375,34066.0
2021-10-27 14:30:00,90.06,90.1,90.0,90.01,33005.0,82.4558,82.4924,82.4008,82.41,33005.0
2021-10-27 14:40:00,90.0,90.03,89.91,89.91,28327.0,82.4008,82.4283,82.3184,82.3184,28327.0
2021-10-27 14:50:00,89.92,90.01,89.79,89.83,43432.0,82.3276,82.41,82.2086,82.2452,43432.0
2021-10-27 15:00:00,89.83,89.83,89.57,89.58,48955.0,82.2452,82.2452,82.0071,82.0163,48955.0
2021-10-27 15:10:00,89.58,89.61,89.38,89.39,108990.0,82.0163,82.0438,81.8332,81.8423,108990.0
2021-10-27 15:20:00,89.39,89.73,89.36,89.71,108720.0,81.8423,82.1536,81.8149,82.1353,108720.0
2021-10-27 15:30:00,89.71,89.72,89.4,89.47,95353.0,82.1353,82.1445,81.8515,81.9156,95353.0
2021-10-27 15:40:00,89.46,89.61,89.36,89.36,160140.0,81.9064,82.0438,81.8149,81.8149,160140.0
2021-10-27 15:50:00,89.33,89.46,89.12,89.15,392043.0,81.7874,81.9064,81.5951,81.6226,392043.0
2021-10-28 09:30:00,89.36,89.6,89.11,89.32,121747.0,81.8149,82.0346,81.586,81.7783,121747.0
2021-10-28 09:40:00,89.35,89.6,89.06,89.59,79475.0,81.8057,82.0346,81.5402,82.0255,79475.0
2021-10-28 09:50:00,89.6,89.81,89.56,89.71,34533.0,82.0346,82.2269,81.998,82.1353,34533.0
2021-10-28 10:00:00,89.72,89.77,89.2,89.21,56773.0,82.1445,82.1903,81.6684,81.6775,56773.0
2021-10-28 10:10:00,89.2,89.37,89.08,89.25,78343.0,81.6684,81.824,81.5585,81.7142,78343.0
2021-10-28 10:20:00,89.23,89.46,89.13,89.44,33426.0,81.6959,81.9064,81.6043,81.8881,33426.0
2021-10-28 10:30:00,89.46,89.52,89.25,89.46,46786.0,81.9064,81.9614,81.7142,81.9064,46786.0
2021-10-28 10:40:00,89.48,89.49,89.12,89.16,60550.0,81.9247,81.9339,81.5951,81.6318,60550.0
2021-10-28 10:50:00,89.18,89.33,89.13,89.2,45831.0,81.6501,81.7874,81.6043,81.6684,45831.0
2021-10-28 11:00:00,89.2,89.21,88.94,89.15,101095.0,81.6684,81.6775,81.4303,81.6226,101095.0
2021-10-28 11:10:00,89.16,89.25,88.74,88.86,57197.0,81.6318,81.7142,81.2472,81.3571,57197.0
2021-10-28 11:20:00,88.85,89.02,88.78,88.98,39611.0,81.3479,81.5036,81.2838,81.467,39611.0
2021-10-28 11:30:00,88.98,89.13,88.91,88.91,31894.0,81.467,81.6043,81.4029,81.4029,31894.0
2021-10-28 11:40:00,88.94,89.09,88.87,88.9,53495.0,81.4303,81.5677,81.3662,81.3937,53495.0
2021-10-28 11:50:00,88.89,89.05,88.82,89.02,72819.0,81.3846,81.531,81.3205,81.5036,72819.0
2021-10-28 12:00:00,89.02,89.22,89.02,89.16,50361.0,81.5036,81.6867,81.5036,81.6318,50361.0
2021-10-28 12:10:00,89.16,89.25,89.1,89.24,118943.0,81.6318,81.7142,81.5768,81.705,118943.0
2021-10-28 12:20:00,89.23,89.23,88.94,89.0,68165.0,81.6959,81.6959,81.4303,81.4853,68165.0
2021-10-28 12:30:00,89.02,89.17,88.99,89.07,87196.0,81.5036,81.6409,81.4761,81.5494,87196.0
2021-10-28 12:40:00,89.07,89.17,89.01,89.11,46948.0,81.5494,81.6409,81.4944,81.586,46948.0
2021-10-28 12:50:00,89.11,89.16,89.05,89.13,46635.0,81.586,81.6318,81.531,81.6043,46635.0
2021-10-28 13:00:00,89.13,89.24,89.09,89.13,35201.0,81.6043,81.705,81.5677,81.6043,35201.0
2021-10-28 13:10:00,89.13,89.2,89.12,89.13,34060.0,81.6043,81.6684,81.5951,81.6043,34060.0
2021-10-28 13:20:00,89.14,89.19,89.07,89.17,39668.0,81.6134,81.6592,81.5494,81.6409,39668.0
2021-10-28 13:30:00,89.19,89.44,89.19,89.43,63677.0,81.6592,81.8881,81.6592,81.879,63677.0
2021-10-28 13:40:00,89.43,89.5,89.3,89.31,102272.0,81.879,81.9431,81.7599,81.7691,102272.0
2021-10-28 13:50:00,89.33,89.44,89.3,89.31,39496.0,81.7874,81.8881,81.7599,81.7691,39496.0
2021-10-28 14:00:00,89.31,89.54,89.28,89.52,206674.0,81.7691,81.9797,81.7416,81.9614,206674.0
2021-10-28 14:10:00,89.52,89.53,89.4,89.48,77279.0,81.9614,81.9705,81.8515,81.9247,77279.0
2021-10-28 14:20:00,89.49,89.54,89.43,89.47,36005.0,81.9339,81.9797,81.879,81.9156,36005.0
2021-10-28 14:30:00,89.47,89.51,89.3,89.3,53302.0,81.9156,81.9522,81.7599,81.7599,53302.0
2021-10-28 14:40:00,89.3,89.3,89.2,89.25,53977.0,81.7599,81.7599,81.6684,81.7142,53977.0
2021-10-28 14:50:00,89.26,89.26,89.1,89.14,37055.0,81.7233,81.7233,81.5768,81.6134,37055.0
2021-10-28 15:00:00,89.13,89.13,88.93,88.95,147791.0,81.6043,81.6043,81.4212,81.4395,147791.0
2021-10-28 15:10:00,88.95,89.02,88.86,88.98,60973.0,81.4395,81.5036,81.3571,81.467,60973.0
2021-10-28 15:20:00,88.98,88.99,88.88,88.91,54858.0,81.467,81.4761,81.3754,81.4029,54858.0
2021-10-28 15:30:00,88.91,89.06,88.9,88.99,85515.0,81.4029,81.5402,81.3937,81.4761,85515.0
2021-10-28 15:40:00,88.98,89.21,88.95,89.17,146060.0,81.467,81.6775,81.4395,81.6409,146060.0
2021-10-28 15:50:00,89.17,89.31,89.16,89.18,300851.0,81.6409,81.7691,81.6318,81.6501,300851.0
2021-10-29 09:30:00,89.06,89.75,88.95,89.64,198472.0,81.5402,82.1719,81.4395,82.0712,198472.0
2021-10-29 09:40:00,89.62,89.76,89.48,89.64,194417.0,82.0529,82.1811,81.9247,82.0712,194417.0
2021-10-29 09:50:00,89.64,89.68,89.31,89.32,44608.0,82.0712,82.1079,81.7691,81.7783,44608.0
2021-10-29 10:00:00,89.29,89.48,89.11,89.41,94610.0,81.7508,81.9247,81.586,81.8607,94610.0
2021-10-29 10:10:00,89.39,89.39,89.16,89.28,44619.0,81.8423,81.8423,81.6318,81.7416,44619.0
2021-10-29 10:20:00,89.29,89.35,89.02,89.03,66659.0,81.7508,81.8057,81.5036,81.5127,66659.0
2021-10-29 10:30:00,89.03,89.1,88.74,88.74,116169.0,81.5127,81.5768,81.2472,81.2472,116169.0
2021-10-29 10:40:00,88.75,89.05,88.75,89.02,61923.0,81.2564,81.531,81.2564,81.5036,61923.0
2021-10-29 10:50:00,89.04,89.08,88.97,89.0,43165.0,81.5219,81.5585,81.4578,81.4853,43165.0
2021-10-29 11:00:00,89.0,89.06,88.94,89.06,42132.0,81.4853,81.5402,81.4303,81.5402,42132.0
2021-10-29 11:10:00,89.06,89.07,88.88,88.93,37933.0,81.5402,81.5494,81.3754,81.4212,37933.0
2021-10-29 11:20:00,88.93,88.93,88.75,88.78,40028.0,81.4212,81.4212,81.2564,81.2838,40028.0
2021-10-29 11:30:00,88.78,88.98,88.78,88.92,39822.0,81.2838,81.467,81.2838,81.412,39822.0
2021-10-29 11:40:00,88.91,88.92,88.69,88.74,39205.0,81.4029,81.412,81.2014,81.2472,39205.0
2021-10-29 11:50:00,88.75,88.82,88.71,88.76,48842.0,81.2564,81.3205,81.2198,81.2655,48842.0
2021-10-29 12:00:00,88.76,88.9,88.76,88.84,45432.0,81.2655,81.3937,81.2655,81.3388,45432.0
2021-10-29 12:10:00,88.86,88.95,88.8,88.82,42389.0,81.3571,81.4395,81.3022,81.3205,42389.0
2021-10-29 12:20:00,88.82,89.02,88.76,89.01,45756.0,81.3205,81.5036,81.2655,81.4944,45756.0
2021-10-29 12:30:00,89.01,89.17,88.99,89.17,37950.0,81.4944,81.6409,81.4761,81.6409,37950.0
2021-10-29 12:40:00,89.17,89.24,89.09,89.23,41799.0,81.6409,81.705,81.5677,81.6959,41799.0
2021-10-29 12:50:00,89.24,89.24,89.1,89.13,56641.0,81.705,81.705,81.5768,81.6043,56641.0
2021-10-29 13:00:00,89.13,89.29,89.13,89.29,51483.0,81.6043,81.7508,81.6043,81.7508,51483.0
2021-10-29 13:10:00,89.28,89.31,89.18,89.28,58652.0,81.7416,81.7691,81.6501,81.7416,58652.0
2021-10-29 13:20:00,89.28,89.38,89.24,89.32,61091.0,81.7416,81.8332,81.705,81.7783,61091.0
2021-10-29 13:30:00,89.31,89.41,89.27,89.37,53692.0,81.7691,81.8607,81.7325,81.824,53692.0
2021-10-29 13:40:00,89.37,89.4,89.21,89.21,51019.0,81.824,81.8515,81.6775,81.6775,51019.0
2021-10-29 13:50:00,89.23,89.28,89.2,89.23,42773.0,81.6959,81.7416,81.6684,81.6959,42773.0
2021-10-29 14:00:00,89.24,89.25,89.14,89.18,77705.0,81.705,81.7142,81.6134,81.6501,77705.0
2021-10-29 14:10:00,89.18,89.18,88.96,88.96,38556.0,81.6501,81.6501,81.4486,81.4486,38556.0
2021-10-29 14:20:00,88.97,88.98,88.82,88.82,43904.0,81.4578,81.467,81.3205,81.3205,43904.0
2021-10-29 14:30:00,88.82,88.84,88.72,88.73,42821.0,81.3205,81.3388,81.2289,81.2381,42821.0
2021-10-29 14:40:00,88.74,88.77,88.65,88.7,59975.0,81.2472,81.2747,81.1648,81.2106,59975.0
2021-10-29 14:50:00,88.7,88.82,88.69,88.73,35319.0,81.2106,81.3205,81.2014,81.2381,35319.0
2021-10-29 15:00:00,88.72,88.8,88.67,88.8,60201.0,81.2289,81.3022,81.1831,81.3022,60201.0
2021-10-29 15:10:00,88.8,88.82,88.65,88.75,175933.0,81.3022,81.3205,81.1648,81.2564,175933.0
2021-10-29 15:20:00,88.74,88.74,88.51,88.6,47732.0,81.2472,81.2472,81.0366,81.119,47732.0
2021-10-29 15:30:00,88.61,88.82,88.59,88.76,93014.0,81.1282,81.3205,81.1099,81.2655,93014.0
2021-10-29 15:40:00,88.75,88.93,88.69,88.93,204338.0,81.2564,81.4212,81.2014,81.4212,204338.0
2021-10-29 15:50:00,88.94,89.06,88.82,88.87,373742.0,81.4303,81.5402,81.3205,81.3662,373742.0
2021-11-01 09:30:00,88.91,89.17,88.91,89.08,149346.0,81.4029,81.6409,81.4029,81.5585,149346.0
2021-11-01 09:40:00,89.07,89.19,88.77,88.86,224468.0,81.5494,81.6592,81.2747,81.3571,224468.0
2021-11-01 09:50:00,88.85,88.87,88.39,88.47,103359.0,81.3479,81.3662,80.9268,81.0,103359.0
2021-11-01 10:00:00,88.48,88.59,88.29,88.57,65148.0,81.0092,81.1099,80.8352,81.0916,65148.0
2021-11-01 10:10:00,88.57,88.6,88.43,88.52,62343.0,81.0916,81.119,80.9634,81.0458,62343.0
2021-11-01 10:20:00,88.5,88.51,88.12,88.15,52839.0,81.0275,81.0366,80.6796,80.707,52839.0
2021-11-01 10:30:00,88.14,88.18,87.96,88.08,81034.0,80.6979,80.7345,80.5331,80.643,81034.0
2021-11-01 10:40:00,88.09,88.36,88.08,88.25,132415.0,80.6521,80.8993,80.643,80.7986,132415.0
2021-11-01 10:50:00,88.25,88.27,88.13,88.19,102916.0,80.7986,80.8169,80.6887,80.7437,102916.0
2021-11-01 11:00:00,88.21,88.32,88.12,88.12,69975.0,80.762,80.8627,80.6796,80.6796,69975.0
2021-11-01 11:10:00,88.13,88.21,88.07,88.19,71669.0,80.6887,80.762,80.6338,80.7437,71669.0
2021-11-01 11:20:00,88.21,88.28,88.14,88.2,64025.0,80.762,80.8261,80.6979,80.7528,64025.0
2021-11-01 11:30:00,88.2,88.32,88.12,88.17,78571.0,80.7528,80.8627,80.6796,80.7254,78571.0
2021-11-01 11:40:00,88.17,88.42,88.09,88.37,121595.0,80.7254,80.9542,80.6521,80.9085,121595.0
2021-11-01 11:50:00,88.38,88.62,88.36,88.57,42830.0,80.9176,81.1374,80.8993,81.0916,42830.0
2021-11-01 12:00:00,88.57,88.74,88.56,88.67,113730.0,81.0916,81.2472,81.0824,81.1831,113730.0
2021-11-01 12:10:00,88.67,88.8,88.64,88.68,44726.0,81.1831,81.3022,81.1557,81.1923,44726.0
2021-11-01 12:20:00,88.67,88.76,88.6,88.65,60745.0,81.1831,81.2655,81.119,81.1648,60745.0
2021-11-01 12:30:00,88.65,88.65,88.53,88.6,32061.0,81.1648,81.1648,81.055,81.119,32061.0
2021-11-01 12:40:00,88.6,88.66,88.55,88.66,38548.0,81.119,81.174,81.0733,81.174,38548.0
2021-11-01 12:50:00,88.66,88.66,88.54,88.6,32060.0,81.174,81.174,81.0641,81.119,32060.0
2021-11-01 13:00:00,88.62,88.67,88.58,88.58,123780.0,81.1374,81.1831,81.1007,81.1007,123780.0
2021-11-01 13:10:00,88.57,88.59,88.48,88.49,28562.0,81.0916,81.1099,81.0092,81.0183,28562.0
2021-11-01 13:20:00,88.48,88.49,88.32,88.36,28922.0,81.0092,81.0183,80.8627,80.8993,28922.0
2021-11-01 13:30:00,88.37,88.44,88.31,88.43,26956.0,80.9085,80.9726,80.8535,80.9634,26956.0
2021-11-01 13:40:00,88.43,88.43,88.16,88.17,89012.0,80.9634,80.9634,80.7162,80.7254,89012.0
2021-11-01 13:50:00,88.17,88.37,88.16,88.23,113342.0,80.7254,80.9085,80.7162,80.7803,113342.0
2021-11-01 14:00:00,88.23,88.26,88.04,88.09,59336.0,80.7803,80.8078,80.6063,80.6521,59336.0
2021-11-01 14:10:00,88.1,88.17,88.05,88.08,50200.0,80.6613,80.7254,80.6155,80.643,50200.0
2021-11-01 14:20:00,88.08,88.37,88.07,88.28,119179.0,80.643,80.9085,80.6338,80.8261,119179.0
2021-11-01 14:30:00,88.28,88.36,88.21,88.29,56500.0,80.8261,80.8993,80.762,80.8352,56500.0
2021-11-01 14:40:00,88.29,88.54,88.27,88.54,43379.0,80.8352,81.0641,80.8169,81.0641,43379.0
2021-11-01 14:50:00,88.54,88.69,88.46,88.63,57687.0,81.0641,81.2014,80.9909,81.1465,57687.0
2021-11-01 15:00:00,88.64,88.64,88.53,88.59,45244.0,81.1557,81.1557,81.055,81.1099,45244.0
2021-11-01 15:10:00,88.61,88.68,88.46,88.46,48890.0,81.1282,81.1923,80.9909,80.9909,48890.0
2021-11-01 15:20:00,88.45,88.56,88.32,88.53,80543.0,80.9817,81.0824,80.8627,81.055,80543.0
2021-11-01 15:30:00,88.52,88.57,88.45,88.51,75107.0,81.0458,81.0916,80.9817,81.0366,75107.0
2021-11-01 15:40:00,88.53,88.56,88.45,88.47,101393.0,81.055,81.0824,80.9817,81.0,101393.0
2021-11-01 15:50:00,88.48,88.62,88.48,88.55,326435.0,81.0092,81.1374,81.0092,81.0733,326435.0
2021-11-02 09:30:00,88.53,88.81,88.42,88.43,62572.0,81.055,81.3113,80.9542,80.9634,62572.0
2021-11-02 09:40:00,88.38,88.38,87.98,88.02,70396.0,80.9176,80.9176,80.5514,80.588,70396.0
2021-11-02 09:50:00,88.03,88.1,87.83,87.89,53720.0,80.5972,80.6613,80.4141,80.469,53720.0
2021-11-02 10:00:00,87.89,88.18,87.78,88.16,42820.0,80.469,80.7345,80.3683,80.7162,42820.0
2021-11-02 10:10:00,88.17,88.41,88.09,88.34,58208.0,80.7254,80.9451,80.6521,80.881,58208.0
2021-11-02 10:20:00,88.34,88.41,88.22,88.25,54897.0,80.881,80.9451,80.7711,80.7986,54897.0
2021-11-02 10:30:00,88.24,88.25,87.92,87.95,55197.0,80.7894,80.7986,80.4965,80.5239,55197.0
2021-11-02 10:40:00,87.95,88.18,87.95,88.05,46280.0,80.5239,80.7345,80.5239,80.6155,46280.0
2021-11-02 10:50:00,88.05,88.26,88.04,88.18,84732.0,80.6155,80.8078,80.6063,80.7345,84732.0
2021-11-02 11:00:00,88.18,88.27,88.12,88.23,48943.0,80.7345,80.8169,80.6796,80.7803,48943.0
2021-11-02 11:10:00,88.25,88.44,88.24,88.43,52342.0,80.7986,80.9726,80.7894,80.9634,52342.0
2021-11-02 11:20:00,88.43,88.52,88.4,88.52,64238.0,80.9634,81.0458,80.9359,81.0458,64238.0
2021-11-02 11:30:00,88.52,88.62,88.44,88.59,60147.0,81.0458,81.1374,80.9726,81.1099,60147.0
2021-11-02 11:40:00,88.59,88.62,88.42,88.42,77878.0,81.1099,81.1374,80.9542,80.9542,77878.0
2021-11-02 11:50:00,88.43,88.44,88.29,88.35,47110.0,80.9634,80.9726,80.8352,80.8902,47110.0
2021-11-02 12:00:00,88.34,88.44,88.34,88.39,42967.0,80.881,80.9726,80.881,80.9268,42967.0
2021-11-02 12:10:00,88.38,88.43,88.33,88.33,62639.0,80.9176,80.9634,80.8718,80.8718,62639.0
2021-11-02 12:20:00,88.34,88.37,88.15,88.2,42159.0,80.881,80.9085,80.707,80.7528,42159.0
2021-11-02 12:30:00,88.2,88.28,87.96,88.0,90490.0,80.7528,80.8261,80.5331,80.5697,90490.0
2021-11-02 12:40:00,88.01,88.03,87.89,87.9,87281.0,80.5789,80.5972,80.469,80.4781,87281.0
2021-11-02 12:50:00,87.89,87.93,87.74,87.8,51408.0,80.469,80.5056,80.3317,80.3866,51408.0
2021-11-02 13:00:00,87.79,87.79,87.58,87.6,57480.0,80.3774,80.3774,80.1852,80.2035,57480.0
2021-11-02 13:10:00,87.59,87.74,87.57,87.59,76013.0,80.1943,80.3317,80.176,80.1943,76013.0
2021-11-02 13:20:00,87.6,87.62,87.47,87.47,78608.0,80.2035,80.2218,80.0845,80.0845,78608.0
2021-11-02 13:30:00,87.46,87.49,87.38,87.45,65897.0,80.0753,80.1028,80.0021,80.0661,65897.0
2021-11-02 13:40:00,87.45,87.45,87.3,87.33,83941.0,80.0661,80.0661,79.9288,79.9563,83941.0
2021-11-02 13:50:00,87.33,87.34,87.19,87.22,108896.0,79.9563,79.9654,79.8281,79.8556,108896.0
2021-11-02 14:00:00,87.23,87.42,87.21,87.34,76244.0,79.8647,80.0387,79.8464,79.9654,76244.0
2021-11-02 14:10:00,87.35,87.49,87.34,87.49,70747.0,79.9746,80.1028,79.9654,80.1028,70747.0
2021-11-02 14:20:00,87.5,87.55,87.38,87.51,59256.0,80.1119,80.1577,80.0021,80.1211,59256.0
2021-11-02 14:30:00,87.5,87.75,87.49,87.74,57183.0,80.1119,80.3408,80.1028,80.3317,57183.0
2021-11-02 14:40:00,87.75,87.87,87.62,87.64,70322.0,80.3408,80.4507,80.2218,80.2401,70322.0
2021-11-02 14:50:00,87.64,87.69,87.55,87.69,39056.0,80.2401,80.2859,80.1577,80.2859,39056.0
2021-11-02 15:00:00,87.68,87.77,87.6,87.68,43931.0,80.2767,80.3591,80.2035,80.2767,43931.0
2021-11-02 15:10:00,87.67,87.74,87.66,87.7,43782.0,80.2676,80.3317,80.2584,80.295,43782.0
2021-11-02 15:20:00,87.7,87.78,87.67,87.74,63378.0,80.295,80.3683,80.2676,80.3317,63378.0
2021-11-02 15:30:00,87.74,87.75,87.45,87.54,77997.0,80.3317,80.3408,80.0661,80.1485,77997.0
2021-11-02 15:40:00,87.54,87.67,87.52,87.67,98563.0,80.1485,80.2676,80.1302,80.2676,98563.0
2021-11-02 15:50:00,87.65,87.8,87.56,87.8,391106.0,80.2493,80.3866,80.1669,80.3866,391106.0
2021-11-03 09:30:00,87.02,87.44,86.95,87.37,160978.0,79.6725,80.057,79.6084,79.9929,160978.0
2021-11-03 09:40:00,87.37,87.7,87.3,87.53,61283.0,79.9929,80.295,79.9288,80.1394,61283.0
2021-11-03 09:50:00,87.55,87.76,87.54,87.65,47844.0,80.1577,80.35,80.1485,80.2493,47844.0
2021-11-03 10:00:00,87.65,88.15,87.65,88.04,64588.0,80.2493,80.707,80.2493,80.6063,64588.0
2021-11-03 10:10:00,88.04,88.07,87.84,88.02,53449.0,80.6063,80.6338,80.4232,80.588,53449.0
2021-11-03 10:20:00,88.03,88.03,87.85,88.0,24538.0,80.5972,80.5972,80.4324,80.5697,24538.0
2021-11-03 10:30:00,88.0,88.23,87.87,88.2,34304.0,80.5697,80.7803,80.4507,80.7528,34304.0
2021-11-03 10:40:00,88.2,88.37,88.13,88.16,43938.0,80.7528,80.9085,80.6887,80.7162,43938.0
2021-11-03 10:50:00,88.17,88.24,88.11,88.13,41326.0,80.7254,80.7894,80.6704,80.6887,41326.0
2021-11-03 11:00:00,88.12,88.27,87.93,87.94,31241.0,80.6796,80.8169,80.5056,80.5148,31241.0
2021-11-03 11:10:00,87.96,88.09,87.9,88.03,22737.0,80.5331,80.6521,80.4781,80.5972,22737.0
2021-11-03 11:20:00,88.05,88.17,87.85,87.9,49173.0,80.6155,80.7254,80.4324,80.4781,49173.0
2021-11-03 11:30:00,87.92,87.98,87.86,87.92,22110.0,80.4965,80.5514,80.4415,80.4965,22110.0
2021-11-03 11:40:00,87.92,87.92,87.79,87.79,24563.0,80.4965,80.4965,80.3774,80.3774,24563.0
2021-11-03 11:50:00,87.8,87.86,87.75,87.78,85380.0,80.3866,80.4415,80.3408,80.3683,85380.0
2021-11-03 12:00:00,87.79,87.8,87.74,87.75,22284.0,80.3774,80.3866,80.3317,80.3408,22284.0
2021-11-03 12:10:00,87.74,87.74,87.57,87.67,77281.0,80.3317,80.3317,80.176,80.2676,77281.0
2021-11-03 12:20:00,87.69,87.69,87.5,87.56,50390.0,80.2859,80.2859,80.1119,80.1669,50390.0
2021-11-03 12:30:00,87.55,87.73,87.53,87.73,39964.0,80.1577,80.3225,80.1394,80.3225,39964.0
2021-11-03 12:40:00,87.73,87.89,87.72,87.86,33369.0,80.3225,80.469,80.3133,80.4415,33369.0
2021-11-03 12:50:00,87.86,87.87,87.71,87.76,35696.0,80.4415,80.4507,80.3042,80.35,35696.0
2021-11-03 13:00:00,87.76,87.79,87.68,87.73,33678.0,80.35,80.3774,80.2767,80.3225,33678.0
2021-11-03 13:10:00,87.72,87.72,87.61,87.62,36771.0,80.3133,80.3133,80.2126,80.2218,36771.0
2021-11-03 13:20:00,87.61,87.66,87.57,87.66,31885.0,80.2126,80.2584,80.176,80.2584,31885.0
2021-11-03 13:30:00,87.66,87.89,87.65,87.89,32804.0,80.2584,80.469,80.2493,80.469,32804.0
2021-11-03 13:40:00,87.89,87.92,87.71,87.73,34764.0,80.469,80.4965,80.3042,80.3225,34764.0
2021-11-03 13:50:00,87.71,87.83,87.64,87.82,28498.0,80.3042,80.4141,80.2401,80.4049,28498.0
2021-11-03 14:00:00,87.81,88.06,87.76,88.03,71503.0,80.3957,80.6246,80.35,80.5972,71503.0
2021-11-03 14:10:00,88.03,88.24,87.93,88.23,64253.0,80.5972,80.7894,80.5056,80.7803,64253.0
2021-11-03 14:20:00,88.22,88.32,88.13,88.22,115656.0,80.7711,80.8627,80.6887,80.7711,115656.0
2021-11-03 14:30:00,88.22,88.41,88.19,88.36,106438.0,80.7711,80.9451,80.7437,80.8993,106438.0
2021-11-03 14:40:00,88.37,88.63,88.35,88.63,57242.0,80.9085,81.1465,80.8902,81.1465,57242.0
2021-11-03 14:50:00,88.64,88.69,88.54,88.61,92021.0,81.1557,81.2014,81.0641,81.1282,92021.0
2021-11-03 15:00:00,88.62,88.65,88.46,88.64,269993.0,81.1374,81.1648,80.9909,81.1557,269993.0
2021-11-03 15:10:00,88.62,88.72,88.61,88.64,46641.0,81.1374,81.2289,81.1282,81.1557,46641.0
2021-11-03 15:20:00,88.65,88.66,88.48,88.52,58402.0,81.1648,81.174,81.0092,81.0458,58402.0
2021-11-03 15:30:00,88.53,88.58,88.43,88.45,85817.0,81.055,81.1007,80.9634,80.9817,85817.0
2021-11-03 15:40:00,88.45,88.69,88.43,88.64,140139.0,80.9817,81.2014,80.9634,81.1557,140139.0
2021-11-03 15:50:00,88.65,88.79,88.57,88.69,377698.0,81.1648,81.293,81.0916,81.2014,377698.0
2021-11-04 09:30:00,88.34,88.81,88.1,88.23,86904.0,80.881,81.3113,80.6613,80.7803,86904.0
2021-11-04 09:40:00,88.23,88.78,88.23,88.61,51794.0,80.7803,81.2838,80.7803,81.1282,51794.0
2021-11-04 09:50:00,88.61,88.89,88.54,88.81,53450.0,81.1282,81.3846,81.0641,81.3113,53450.0
2021-11-04 10:00:00,88.79,89.08,88.76,88.95,52736.0,81.293,81.5585,81.2655,81.4395,52736.0
2021-11-04 10:10:00,88.94,89.03,88.87,88.95,39774.0,81.4303,81.5127,81.3662,81.4395,39774.0
2021-11-04 10:20:00,88.95,89.09,88.76,88.9,66501.0,81.4395,81.5677,81.2655,81.3937,66501.0
2021-11-04 10:30:00,88.92,89.04,88.86,88.9,47847.0,81.412,81.5219,81.3571,81.3937,47847.0
2021-11-04 10:40:00,88.93,88.95,88.68,88.72,38351.0,81.4212,81.4395,81.1923,81.2289,38351.0
2021-11-04 10:50:00,88.69,88.74,88.53,88.68,71593.0,81.2014,81.2472,81.055,81.1923,71593.0
2021-11-04 11:00:00,88.66,88.89,88.65,88.77,50198.0,81.174,81.3846,81.1648,81.2747,50198.0
2021-11-04 11:10:00,88.77,88.78,88.62,88.64,49448.0,81.2747,81.2838,81.1374,81.1557,49448.0
2021-11-04 11:20:00,88.65,88.66,88.52,88.56,35787.0,81.1648,81.174,81.0458,81.0824,35787.0
2021-11-04 11:30:00,88.57,88.71,88.52,88.7,51555.0,81.0916,81.2198,81.0458,81.2106,51555.0
2021-11-04 11:40:00,88.71,88.76,88.58,88.58,28174.0,81.2198,81.2655,81.1007,81.1007,28174.0
2021-11-04 11:50:00,88.55,88.85,88.51,88.84,32311.0,81.0733,81.3479,81.0366,81.3388,32311.0
2021-11-04 12:00:00,88.84,88.84,88.73,88.78,31468.0,81.3388,81.3388,81.2381,81.2838,31468.0
2021-11-04 12:10:00,88.77,88.79,88.61,88.64,44943.0,81.2747,81.293,81.1282,81.1557,44943.0
2021-11-04 12:20:00,88.62,88.62,88.48,88.51,33870.0,81.1374,81.1374,81.0092,81.0366,33870.0
2021-11-04 12:30:00,88.51,88.52,88.37,88.4,38239.0,81.0366,81.0458,80.9085,80.9359,38239.0
2021-11-04 12:40:00,88.39,88.52,88.39,88.45,46706.0,80.9268,81.0458,80.9268,80.9817,46706.0
2021-11-04 12:50:00,88.45,88.59,88.44,88.48,69449.0,80.9817,81.1099,80.9726,81.0092,69449.0
2021-11-04 13:00:00,88.47,88.5,88.34,88.38,75051.0,81.0,81.0275,80.881,80.9176,75051.0
2021-11-04 13:10:00,88.36,88.49,88.35,88.47,46259.0,80.8993,81.0183,80.8902,81.0,46259.0
2021-11-04 13:20:00,88.47,88.48,88.3,88.3,44932.0,81.0,81.0092,80.8444,80.8444,44932.0
2021-11-04 13:30:00,88.28,88.29,88.0,88.2,60918.0,80.8261,80.8352,80.5697,80.7528,60918.0
2021-11-04 13:40:00,88.19,88.3,88.17,88.29,48382.0,80.7437,80.8444,80.7254,80.8352,48382.0
2021-11-04 13:50:00,88.29,88.31,88.15,88.23,34361.0,80.8352,80.8535,80.707,80.7803,34361.0
2021-11-04 14:00:00,88.23,88.27,88.17,88.22,39120.0,80.7803,80.8169,80.7254,80.7711,39120.0
2021-11-04 14:10:00,88.21,88.21,88.03,88.05,39355.0,80.762,80.762,80.5972,80.6155,39355.0
2021-11-04 14:20:00,88.05,88.08,87.9,87.93,36992.0,80.6155,80.643,80.4781,80.5056,36992.0
2021-11-04 14:30:00,87.93,87.94,87.78,87.81,48558.0,80.5056,80.5148,80.3683,80.3957,48558.0
2021-11-04 14:40:00,87.82,87.94,87.82,87.88,38784.0,80.4049,80.5148,80.4049,80.4598,38784.0
2021-11-04 14:50:00,87.88,87.93,87.83,87.92,63010.0,80.4598,80.5056,80.4141,80.4965,63010.0
2021-11-04 15:00:00,87.92,87.95,87.76,87.87,65051.0,80.4965,80.5239,80.35,80.4507,65051.0
2021-11-04 15:10:00,87.87,87.89,87.79,87.83,73037.0,80.4507,80.469,80.3774,80.4141,73037.0
2021-11-04 15:20:00,87.82,87.99,87.8,87.93,109965.0,80.4049,80.5605,80.3866,80.5056,109965.0
2021-11-04 15:30:00,87.94,88.05,87.91,88.0,88617.0,80.5148,80.6155,80.4873,80.5697,88617.0
2021-11-04 15:40:00,88.0,88.03,87.93,87.97,140822.0,80.5697,80.5972,80.5056,80.5422,140822.0
2021-11-04 15:50:00,87.97,88.06,87.96,88.06,359592.0,80.5422,80.6246,80.5331,80.6246,359592.0
2021-11-05 09:30:00,89.77,90.39,89.06,90.38,237747.0,82.1903,82.7579,81.5402,82.7487,237747.0
2021-11-05 09:40:00,90.36,90.99,90.27,90.83,127426.0,82.7304,83.3072,82.648,83.1608,127426.0
2021-11-05 09:50:00,90.83,90.95,90.6,90.68,73877.0,83.1608,83.2706,82.9502,83.0234,73877.0
2021-11-05 10:00:00,90.65,90.8,90.48,90.5,84504.0,82.996,83.1333,82.8403,82.8586,84504.0
2021-11-05 10:10:00,90.5,90.67,90.43,90.49,59945.0,82.8586,83.0143,82.7945,82.8495,59945.0
2021-11-05 10:20:00,90.47,90.52,90.39,90.45,41042.0,82.8312,82.8769,82.7579,82.8128,41042.0
2021-11-05 10:30:00,90.44,90.5,90.3,90.37,77913.0,82.8037,82.8586,82.6755,82.7396,77913.0
2021-11-05 10:40:00,90.36,90.5,90.2,90.45,66877.0,82.7304,82.8586,82.5839,82.8128,66877.0
2021-11-05 10:50:00,90.44,90.6,90.4,90.52,56717.0,82.8037,82.9502,82.7671,82.8769,56717.0
2021-11-05 11:00:00,90.51,90.51,90.32,90.46,76319.0,82.8678,82.8678,82.6938,82.822,76319.0
2021-11-05 11:10:00,90.46,90.55,90.44,90.49,60127.0,82.822,82.9044,82.8037,82.8495,60127.0
2021-11-05 11:20:00,90.49,90.65,90.45,90.47,48406.0,82.8495,82.996,82.8128,82.8312,48406.0
2021-11-05 11:30:00,90.48,90.5,90.37,90.47,44900.0,82.8403,82.8586,82.7396,82.8312,44900.0
2021-11-05 11:40:00,90.47,90.53,90.43,90.51,38129.0,82.8312,82.8861,82.7945,82.8678,38129.0
2021-11-05 11:50:00,90.5,90.55,90.45,90.47,38785.0,82.8586,82.9044,82.8128,82.8312,38785.0
2021-11-05 12:00:00,90.47,90.62,90.39,90.59,41293.0,82.8312,82.9685,82.7579,82.941,41293.0
2021-11-05 12:10:00,90.59,90.69,90.58,90.66,37678.0,82.941,83.0326,82.9319,83.0051,37678.0
2021-11-05 12:20:00,90.65,90.81,90.65,90.75,53891.0,82.996,83.1424,82.996,83.0875,53891.0
2021-11-05 12:30:00,90.75,90.94,90.75,90.83,64955.0,83.0875,83.2615,83.0875,83.1608,64955.0
2021-11-05 12:40:00,90.84,90.89,90.75,90.86,62959.0,83.1699,83.2157,83.0875,83.1882,62959.0
2021-11-05 12:50:00,90.85,90.85,90.66,90.69,63088.0,83.1791,83.1791,83.0051,83.0326,63088.0
2021-11-05 13:00:00,90.68,90.8,90.63,90.65,36007.0,83.0234,83.1333,82.9776,82.996,36007.0
2021-11-05 13:10:00,90.63,90.68,90.56,90.64,34528.0,82.9776,83.0234,82.9136,82.9868,34528.0
2021-11-05 13:20:00,90.63,90.65,90.44,90.46,62122.0,82.9776,82.996,82.8037,82.822,62122.0
2021-11-05 13:30:00,90.49,90.66,90.47,90.54,25663.0,82.8495,83.0051,82.8312,82.8952,25663.0
2021-11-05 13:40:00,90.55,90.58,90.47,90.51,59210.0,82.9044,82.9319,82.8312,82.8678,59210.0
2021-11-05 13:50:00,90.51,90.63,90.51,90.59,26310.0,82.8678,82.9776,82.8678,82.941,26310.0
2021-11-05 14:00:00,90.59,90.7,90.54,90.67,23462.0,82.941,83.0417,82.8952,83.0143,23462.0
2021-11-05 14:10:00,90.65,90.73,90.65,90.69,26692.0,82.996,83.0692,82.996,83.0326,26692.0
2021-11-05 14:20:00,90.7,90.78,90.7,90.78,24846.0,83.0417,83.115,83.0417,83.115,24846.0
2021-11-05 14:30:00,90.76,90.9,90.76,90.88,35897.0,83.0967,83.2248,83.0967,83.2065,35897.0
2021-11-05 14:40:00,90.87,90.99,90.86,90.94,58123.0,83.1974,83.3072,83.1882,83.2615,58123.0
2021-11-05 14:50:00,90.94,91.0,90.93,90.98,70435.0,83.2615,83.3164,83.2523,83.2981,70435.0
2021-11-05 15:00:00,90.99,91.06,90.91,91.03,66411.0,83.3072,83.3713,83.234,83.3439,66411.0
2021-11-05 15:10:00,91.03,91.09,90.97,91.04,66741.0,83.3439,83.3988,83.2889,83.353,66741.0
2021-11-05 15:20:00,91.02,91.04,90.86,90.86,56242.0,83.3347,83.353,83.1882,83.1882,56242.0
2021-11-05 15:30:00,90.87,91.09,90.87,91.06,134437.0,83.1974,83.3988,83.1974,83.3713,134437.0
2021-11-05 15:40:00,91.06,91.19,91.01,91.14,121657.0,83.3713,83.4904,83.3256,83.4446,121657.0
2021-11-05 15:50:00,91.15,91.23,91.02,91.17,358331.0,83.4537,83.527,83.3347,83.472,358331.0
2021-11-08 09:30:00,91.31,91.67,91.02,91.22,165216.0,83.6002,83.9298,83.3347,83.5178,165216.0
2021-11-08 09:40:00,91.23,91.4,90.95,91.12,48099.0,83.527,83.6826,83.2706,83.4263,48099.0
2021-11-08 09:50:00,91.11,91.3,90.95,91.04,84132.0,83.4171,83.5911,83.2706,83.353,84132.0
2021-11-08 10:00:00,91.02,91.03,90.68,90.86,77845.0,83.3347,83.3439,83.0234,83.1882,77845.0
2021-11-08 10:10:00,90.85,91.0,90.81,90.99,48284.0,83.1791,83.3164,83.1424,83.3072,48284.0
2021-11-08 10:20:00,90.99,91.14,90.93,90.99,46411.0,83.3072,83.4446,83.2523,83.3072,46411.0
2021-11-08 10:30:00,91.0,91.02,90.8,90.84,35385.0,83.3164,83.3347,83.1333,83.1699,35385.0
2021-11-08 10:40:00,90.85,90.94,90.75,90.94,26062.0,83.1791,83.2615,83.0875,83.2615,26062.0
2021-11-08 10:50:00,90.94,91.01,90.88,90.94,32169.0,83.2615,83.3256,83.2065,83.2615,32169.0
2021-11-08 11:00:00,90.93,91.03,90.72,90.75,41932.0,83.2523,83.3439,83.06,83.0875,41932.0
2021-11-08 11:10:00,90.74,90.8,90.58,90.62,29912.0,83.0784,83.1333,82.9319,82.9685,29912.0
2021-11-08 11:20:00,90.61,90.63,90.46,90.54,35957.0,82.9593,82.9776,82.822,82.8952,35957.0
2021-11-08 11:30:00,90.55,90.62,90.38,90.46,27236.0,82.9044,82.9685,82.7487,82.822,27236.0
2021-11-08 11:40:00,90.47,90.61,90.46,90.54,29358.0,82.8312,82.9593,82.822,82.8952,29358.0
2021-11-08 11:50:00,90.55,90.59,90.44,90.46,19413.0,82.9044,82.941,82.8037,82.822,19413.0
2021-11-08 12:00:00,90.47,90.53,90.42,90.42,23531.0,82.8312,82.8861,82.7854,82.7854,23531.0
2021-11-08 12:10:00,90.4,90.42,90.31,90.39,24186.0,82.7671,82.7854,82.6847,82.7579,24186.0
2021-11-08 12:20:00,90.4,90.52,90.39,90.5,28899.0,82.7671,82.8769,82.7579,82.8586,28899.0
2021-11-08 12:30:00,90.51,90.54,90.42,90.42,21452.0,82.8678,82.8952,82.7854,82.7854,21452.0
2021-11-08 12:40:00,90.42,90.47,90.37,90.46,28826.0,82.7854,82.8312,82.7396,82.822,28826.0
2021-11-08 12:50:00,90.47,90.52,90.4,90.51,54371.0,82.8312,82.8769,82.7671,82.8678,54371.0
2021-11-08 13:00:00,90.51,90.56,90.38,90.4,39147.0,82.8678,82.9136,82.7487,82.7671,39147.0
2021-11-08 13:10:00,90.4,90.44,90.35,90.37,26631.0,82.7671,82.8037,82.7213,82.7396,26631.0
2021-11-08 13:20:00,90.36,90.49,90.36,90.45,18402.0,82.7304,82.8495,82.7304,82.8128,18402.0
2021-11-08 13:30:00,90.45,90.52,90.4,90.5,29584.0,82.8128,82.8769,82.7671,82.8586,29584.0
2021-11-08 13:40:00,90.5,90.52,90.45,90.5,20096.0,82.8586,82.8769,82.8128,82.8586,20096.0
2021-11-08 13:50:00,90.51,90.54,90.45,90.53,33888.0,82.8678,82.8952,82.8128,82.8861,33888.0
2021-11-08 14:00:00,90.54,90.73,90.53,90.72,29046.0,82.8952,83.0692,82.8861,83.06,29046.0
2021-11-08 14:10:00,90.73,90.73,90.67,90.71,29021.0,83.0692,83.0692,83.0143,83.0509,29021.0
2021-11-08 14:20:00,90.7,90.78,90.67,90.78,30057.0,83.0417,83.115,83.0143,83.115,30057.0
2021-11-08 14:30:00,90.78,90.83,90.75,90.79,23378.0,83.115,83.1608,83.0875,83.1241,23378.0
2021-11-08 14:40:00,90.79,90.83,90.78,90.8,28287.0,83.1241,83.1608,83.115,83.1333,28287.0
2021-11-08 14:50:00,90.8,90.93,90.79,90.89,33689.0,83.1333,83.2523,83.1241,83.2157,33689.0
2021-11-08 15:00:00,90.89,90.93,90.82,90.85,91329.0,83.2157,83.2523,83.1516,83.1791,91329.0
2021-11-08 15:10:00,90.84,90.89,90.82,90.83,75687.0,83.1699,83.2157,83.1516,83.1608,75687.0
2021-11-08 15:20:00,90.83,90.88,90.75,90.75,62671.0,83.1608,83.2065,83.0875,83.0875,62671.0
2021-11-08 15:30:00,90.75,90.96,90.74,90.92,48067.0,83.0875,83.2798,83.0784,83.2432,48067.0
2021-11-08 15:40:00,90.93,90.93,90.7,90.7,105104.0,83.2523,83.2523,83.0417,83.0417,105104.0
2021-11-08 15:50:00,90.66,90.81,90.65,90.72,178136.0,83.0051,83.1424,82.996,83.06,178136.0
2021-11-09 09:30:00,90.71,90.83,90.44,90.57,53595.0,83.0509,83.1608,82.8037,82.9227,53595.0
2021-11-09 09:40:00,90.52,90.65,90.29,90.31,42969.0,82.8769,82.996,82.6663,82.6847,42969.0
2021-11-09 09:50:00,90.37,90.45,90.15,90.19,40156.0,82.7396,82.8128,82.5382,82.5748,40156.0
2021-11-09 10:00:00,90.19,90.39,90.07,90.26,28915.0,82.5748,82.7579,82.4649,82.6389,28915.0
2021-11-09 10:10:00,90.31,90.35,90.05,90.08,30527.0,82.6847,82.7213,82.4466,82.4741,30527.0
2021-11-09 10:20:00,90.08,90.43,90.01,90.42,41965.0,82.4741,82.7945,82.41,82.7854,41965.0
2021-11-09 10:30:00,90.4,90.46,90.23,90.25,30421.0,82.7671,82.822,82.6114,82.6297,30421.0
2021-11-09 10:40:00,90.23,90.42,90.2,90.33,27167.0,82.6114,82.7854,82.5839,82.703,27167.0
2021-11-09 10:50:00,90.29,90.3,90.2,90.21,17625.0,82.6663,82.6755,82.5839,82.5931,17625.0
2021-11-09 11:00:00,90.24,90.4,90.22,90.25,33885.0,82.6206,82.7671,82.6023,82.6297,33885.0
2021-11-09 11:10:00,90.23,90.28,90.03,90.23,37323.0,82.6114,82.6572,82.4283,82.6114,37323.0
2021-11-09 11:20:00,90.22,90.27,89.97,90.04,145979.0,82.6023,82.648,82.3734,82.4375,145979.0
2021-11-09 11:30:00,90.04,90.19,90.03,90.15,20201.0,82.4375,82.5748,82.4283,82.5382,20201.0
2021-11-09 11:40:00,90.15,90.25,90.11,90.11,23942.0,82.5382,82.6297,82.5015,82.5015,23942.0
2021-11-09 11:50:00,90.1,90.3,90.1,90.27,104500.0,82.4924,82.6755,82.4924,82.648,104500.0
2021-11-09 12:00:00,90.28,90.4,90.23,90.4,111522.0,82.6572,82.7671,82.6114,82.7671,111522.0
2021-11-09 12:10:00,90.42,90.62,90.42,90.54,127195.0,82.7854,82.9685,82.7854,82.8952,127195.0
2021-11-09 12:20:00,90.53,90.6,90.3,90.6,175063.0,82.8861,82.9502,82.6755,82.9502,175063.0
2021-11-09 12:30:00,90.58,90.85,90.55,90.81,36579.0,82.9319,83.1791,82.9044,83.1424,36579.0
2021-11-09 12:40:00,90.81,90.9,90.74,90.76,62797.0,83.1424,83.2248,83.0784,83.0967,62797.0
2021-11-09 12:50:00,90.75,90.83,90.72,90.78,16271.0,83.0875,83.1608,83.06,83.115,16271.0
2021-11-09 13:00:00,90.76,90.76,90.69,90.74,12857.0,83.0967,83.0967,83.0326,83.0784,12857.0
2021-11-09 13:10:00,90.75,90.83,90.75,90.82,25774.0,83.0875,83.1608,83.0875,83.1516,25774.0
2021-11-09 13:20:00,90.81,90.81,90.73,90.75,9968.0,83.1424,83.1424,83.0692,83.0875,9968.0
2021-11-09 13:30:00,90.76,90.85,90.75,90.77,11649.0,83.0967,83.1791,83.0875,83.1058,11649.0
2021-11-09 13:40:00,90.78,90.83,90.69,90.81,12005.0,83.115,83.1608,83.0326,83.1424,12005.0
2021-11-09 13:50:00,90.82,90.83,90.71,90.75,30576.0,83.1516,83.1608,83.0509,83.0875,30576.0
2021-11-09 14:00:00,90.74,90.85,90.7,90.7,20502.0,83.0784,83.1791,83.0417,83.0417,20502.0
2021-11-09 14:10:00,90.69,90.8,90.63,90.79,24034.0,83.0326,83.1333,82.9776,83.1241,24034.0
2021-11-09 14:20:00,90.79,90.79,90.71,90.73,25371.0,83.1241,83.1241,83.0509,83.0692,25371.0
2021-11-09 14:30:00,90.72,90.76,90.66,90.76,18994.0,83.06,83.0967,83.0051,83.0967,18994.0
2021-11-09 14:40:00,90.76,90.87,90.75,90.83,49684.0,83.0967,83.1974,83.0875,83.1608,49684.0
2021-11-09 14:50:00,90.85,90.95,90.82,90.92,37579.0,83.1791,83.2706,83.1516,83.2432,37579.0
2021-11-09 15:00:00,90.91,90.99,90.84,90.93,42839.0,83.234,83.3072,83.1699,83.2523,42839.0
2021-11-09 15:10:00,90.92,91.07,90.9,91.02,30693.0,83.2432,83.3805,83.2248,83.3347,30693.0
2021-11-09 15:20:00,91.02,91.04,90.91,90.97,116706.0,83.3347,83.353,83.234,83.2889,116706.0
2021-11-09 15:30:00,90.97,90.99,90.84,90.86,40516.0,83.2889,83.3072,83.1699,83.1882,40516.0
2021-11-09 15:40:00,90.84,90.99,90.84,90.92,44635.0,83.1699,83.3072,83.1699,83.2432,44635.0
2021-11-09 15:50:00,90.93,91.0,90.86,91.0,122440.0,83.2523,83.3164,83.1882,83.3164,122440.0
2021-11-10 09:30:00,91.02,91.23,90.64,90.71,85240.0,83.3347,83.527,82.9868,83.0509,85240.0
2021-11-10 09:40:00,90.71,90.83,90.56,90.64,27286.0,83.0509,83.1608,82.9136,82.9868,27286.0
2021-11-10 09:50:00,90.69,90.96,90.69,90.94,48596.0,83.0326,83.2798,83.0326,83.2615,48596.0
2021-11-10 10:00:00,90.93,90.98,90.75,90.79,38127.0,83.2523,83.2981,83.0875,83.1241,38127.0
2021-11-10 10:10:00,90.82,90.87,90.72,90.85,27174.0,83.1516,83.1974,83.06,83.1791,27174.0
2021-11-10 10:20:00,90.86,91.01,90.83,90.84,21908.0,83.1882,83.3256,83.1608,83.1699,21908.0
2021-11-10 10:30:00,90.85,90.98,90.75,90.96,31435.0,83.1791,83.2981,83.0875,83.2798,31435.0
2021-11-10 10:40:00,90.95,90.98,90.78,90.84,31984.0,83.2706,83.2981,83.115,83.1699,31984.0
2021-11-10 10:50:00,90.84,90.91,90.83,90.84,41413.0,83.1699,83.234,83.1608,83.1699,41413.0
2021-11-10 11:00:00,90.87,90.96,90.83,90.94,59302.0,83.1974,83.2798,83.1608,83.2615,59302.0
2021-11-10 11:10:00,90.95,91.19,90.93,91.09,14128.0,83.2706,83.4904,83.2523,83.3988,14128.0
2021-11-10 11:20:00,91.09,91.1,91.04,91.05,50337.0,83.3988,83.408,83.353,83.3622,50337.0
2021-11-10 11:30:00,91.08,91.29,91.08,91.29,64159.0,83.3896,83.5819,83.3896,83.5819,64159.0
2021-11-10 11:40:00,91.29,91.32,91.23,91.28,18126.0,83.5819,83.6094,83.527,83.5728,18126.0
2021-11-10 11:50:00,91.28,91.45,91.27,91.32,17124.0,83.5728,83.7284,83.5636,83.6094,17124.0
2021-11-10 12:00:00,91.3,91.32,91.09,91.09,25502.0,83.5911,83.6094,83.3988,83.3988,25502.0
2021-11-10 12:10:00,91.09,91.12,91.02,91.03,19092.0,83.3988,83.4263,83.3347,83.3439,19092.0
2021-11-10 12:20:00,91.03,91.04,90.88,91.03,39148.0,83.3439,83.353,83.2065,83.3439,39148.0
2021-11-10 12:30:00,91.02,91.02,90.93,90.95,12773.0,83.3347,83.3347,83.2523,83.2706,12773.0
2021-11-10 12:40:00,90.95,90.96,90.75,90.76,19754.0,83.2706,83.2798,83.0875,83.0967,19754.0
2021-11-10 12:50:00,90.75,90.86,90.73,90.8,13834.0,83.0875,83.1882,83.0692,83.1333,13834.0
2021-11-10 13:00:00,90.81,90.83,90.72,90.8,34166.0,83.1424,83.1608,83.06,83.1333,34166.0
2021-11-10 13:10:00,90.79,90.9,90.63,90.66,35188.0,83.1241,83.2248,82.9776,83.0051,35188.0
2021-11-10 13:20:00,90.66,90.74,90.6,90.73,31116.0,83.0051,83.0784,82.9502,83.0692,31116.0
2021-11-10 13:30:00,90.73,90.74,90.55,90.57,24028.0,83.0692,83.0784,82.9044,82.9227,24028.0
2021-11-10 13:40:00,90.57,90.64,90.51,90.52,35726.0,82.9227,82.9868,82.8678,82.8769,35726.0
2021-11-10 13:50:00,90.53,90.53,90.36,90.37,47761.0,82.8861,82.8861,82.7304,82.7396,47761.0
2021-11-10 14:00:00,90.39,90.39,90.22,90.23,60529.0,82.7579,82.7579,82.6023,82.6114,60529.0
2021-11-10 14:10:00,90.24,90.36,90.17,90.33,43907.0,82.6206,82.7304,82.5565,82.703,43907.0
2021-11-10 14:20:00,90.33,90.41,90.2,90.2,33089.0,82.703,82.7762,82.5839,82.5839,33089.0
2021-11-10 14:30:00,90.21,90.33,90.14,90.21,33227.0,82.5931,82.703,82.529,82.5931,33227.0
2021-11-10 14:40:00,90.21,90.48,90.15,90.46,50224.0,82.5931,82.8403,82.5382,82.822,50224.0
2021-11-10 14:50:00,90.44,90.55,90.26,90.27,35503.0,82.8037,82.9044,82.6389,82.648,35503.0
2021-11-10 15:00:00,90.27,90.33,90.14,90.24,35648.0,82.648,82.703,82.529,82.6206,35648.0
2021-11-10 15:10:00,90.23,90.54,90.22,90.54,37080.0,82.6114,82.8952,82.6023,82.8952,37080.0
2021-11-10 15:20:00,90.56,90.63,90.47,90.59,51093.0,82.9136,82.9776,82.8312,82.941,51093.0
2021-11-10 15:30:00,90.6,90.65,90.36,90.37,77561.0,82.9502,82.996,82.7304,82.7396,77561.0
2021-11-10 15:40:00,90.37,90.49,90.29,90.41,65149.0,82.7396,82.8495,82.6663,82.7762,65149.0
2021-11-10 15:50:00,90.42,90.53,90.15,90.2,445789.0,82.7854,82.8861,82.5382,82.5839,445789.0
2021-11-11 09:30:00,90.08,90.42,89.7,90.02,75287.0,82.4741,82.7854,82.1262,82.4191,75287.0
2021-11-11 09:40:00,89.98,90.1,89.92,89.97,37244.0,82.3825,82.4924,82.3276,82.3734,37244.0
2021-11-11 09:50:00,90.04,90.04,89.62,89.76,33475.0,82.4375,82.4375,82.0529,82.1811,33475.0
2021-11-11 10:00:00,89.76,89.79,89.63,89.72,40874.0,82.1811,82.2086,82.0621,82.1445,40874.0
2021-11-11 10:10:00,89.73,89.75,89.61,89.68,42859.0,82.1536,82.1719,82.0438,82.1079,42859.0
2021-11-11 10:20:00,89.66,89.81,89.63,89.67,53981.0,82.0895,82.2269,82.0621,82.0987,53981.0
2021-11-11 10:30:00,89.7,89.9,89.55,89.9,41381.0,82.1262,82.3093,81.9888,82.3093,41381.0
2021-11-11 10:40:00,89.87,89.91,89.56,89.68,87683.0,82.2818,82.3184,81.998,82.1079,87683.0
2021-11-11 10:50:00,89.69,89.73,89.56,89.57,74129.0,82.117,82.1536,81.998,82.0071,74129.0
2021-11-11 11:00:00,89.56,89.6,89.47,89.52,70215.0,81.998,82.0346,81.9156,81.9614,70215.0
2021-11-11 11:10:00,89.51,89.51,89.38,89.38,47561.0,81.9522,81.9522,81.8332,81.8332,47561.0
2021-11-11 11:20:00,89.38,89.47,89.33,89.33,55044.0,81.8332,81.9156,81.7874,81.7874,55044.0
2021-11-11 11:30:00,89.35,89.43,89.27,89.33,62748.0,81.8057,81.879,81.7325,81.7874,62748.0
2021-11-11 11:40:00,89.33,89.33,89.19,89.19,52334.0,81.7874,81.7874,81.6592,81.6592,52334.0
2021-11-11 11:50:00,89.18,89.21,89.11,89.13,57955.0,81.6501,81.6775,81.586,81.6043,57955.0
2021-11-11 12:00:00,89.13,89.18,88.94,88.94,72873.0,81.6043,81.6501,81.4303,81.4303,72873.0
2021-11-11 12:10:00,88.93,88.93,88.76,88.81,73504.0,81.4212,81.4212,81.2655,81.3113,73504.0
2021-11-11 12:20:00,88.8,88.96,88.75,88.91,47046.0,81.3022,81.4486,81.2564,81.4029,47046.0
2021-11-11 12:30:00,88.9,89.05,88.85,89.04,58493.0,81.3937,81.531,81.3479,81.5219,58493.0
2021-11-11 12:40:00,89.03,89.03,88.88,88.89,40735.0,81.5127,81.5127,81.3754,81.3846,40735.0
2021-11-11 12:50:00,88.88,88.88,88.78,88.84,51544.0,81.3754,81.3754,81.2838,81.3388,51544.0
2021-11-11 13:00:00,88.84,88.87,88.69,88.77,81960.0,81.3388,81.3662,81.2014,81.2747,81960.0
2021-11-11 13:10:00,88.75,88.96,88.75,88.95,88610.0,81.2564,81.4486,81.2564,81.4395,88610.0
2021-11-11 13:20:00,88.94,89.02,88.9,88.94,53209.0,81.4303,81.5036,81.3937,81.4303,53209.0
2021-11-11 13:30:00,88.95,89.08,88.95,89.05,126431.0,81.4395,81.5585,81.4395,81.531,126431.0
2021-11-11 13:40:00,89.06,89.17,89.02,89.15,92230.0,81.5402,81.6409,81.5036,81.6226,92230.0
2021-11-11 13:50:00,89.14,89.18,89.0,89.14,74621.0,81.6134,81.6501,81.4853,81.6134,74621.0
2021-11-11 14:00:00,89.15,89.15,88.98,89.0,87547.0,81.6226,81.6226,81.467,81.4853,87547.0
2021-11-11 14:10:00,89.0,89.08,88.89,89.06,97449.0,81.4853,81.5585,81.3846,81.5402,97449.0
2021-11-11 14:20:00,89.06,89.23,89.05,89.09,138509.0,81.5402,81.6959,81.531,81.5677,138509.0
2021-11-11 14:30:00,89.09,89.22,89.07,89.18,151648.0,81.5677,81.6867,81.5494,81.6501,151648.0
2021-11-11 14:40:00,89.18,89.23,89.13,89.2,95301.0,81.6501,81.6959,81.6043,81.6684,95301.0
2021-11-11 14:50:00,89.2,89.23,89.07,89.07,66383.0,81.6684,81.6959,81.5494,81.5494,66383.0
2021-11-11 15:00:00,89.08,89.11,88.97,88.97,130067.0,81.5585,81.586,81.4578,81.4578,130067.0
2021-11-11 15:10:00,88.96,89.0,88.84,88.95,111784.0,81.4486,81.4853,81.3388,81.4395,111784.0
2021-11-11 15:20:00,88.96,89.03,88.95,89.0,142778.0,81.4486,81.5127,81.4395,81.4853,142778.0
2021-11-11 15:30:00,88.99,89.11,88.98,89.08,159578.0,81.4761,81.586,81.467,81.5585,159578.0
2021-11-11 15:40:00,89.09,89.21,89.02,89.09,229332.0,81.5677,81.6775,81.5036,81.5677,229332.0
2021-11-11 15:50:00,89.12,89.19,89.04,89.06,526226.0,81.5951,81.6592,81.5219,81.5402,526226.0
2021-11-12 09:30:00,89.18,89.22,88.83,89.11,62246.0,81.6501,81.6867,81.3296,81.586,62246.0
2021-11-12 09:40:00,89.12,89.25,88.93,88.96,44164.0,81.5951,81.7142,81.4212,81.4486,44164.0
2021-11-12 09:50:00,88.98,89.1,88.92,89.08,28808.0,81.467,81.5768,81.412,81.5585,28808.0
2021-11-12 10:00:00,89.02,89.16,89.01,89.09,41115.0,81.5036,81.6318,81.4944,81.5677,41115.0
2021-11-12 10:10:00,89.09,89.1,88.85,88.88,21899.0,81.5677,81.5768,81.3479,81.3754,21899.0
2021-11-12 10:20:00,88.89,88.89,88.65,88.7,50115.0,81.3846,81.3846,81.1648,81.2106,50115.0
2021-11-12 10:30:00,88.7,88.74,88.62,88.7,25186.0,81.2106,81.2472,81.1374,81.2106,25186.0
2021-11-12 10:40:00,88.67,88.84,88.67,88.79,28707.0,81.1831,81.3388,81.1831,81.293,28707.0
2021-11-12 10:50:00,88.8,88.85,88.74,88.8,22814.0,81.3022,81.3479,81.2472,81.3022,22814.0
2021-11-12 11:00:00,88.83,88.95,88.76,88.79,31810.0,81.3296,81.4395,81.2655,81.293,31810.0
2021-11-12 11:10:00,88.79,88.88,88.67,88.87,28906.0,81.293,81.3754,81.1831,81.3662,28906.0
2021-11-12 11:20:00,88.86,88.96,88.82,88.86,34223.0,81.3571,81.4486,81.3205,81.3571,34223.0
2021-11-12 11:30:00,88.87,88.96,88.84,88.96,27251.0,81.3662,81.4486,81.3388,81.4486,27251.0
2021-11-12 11:40:00,88.97,89.02,88.92,88.97,37685.0,81.4578,81.5036,81.412,81.4578,37685.0
2021-11-12 11:50:00,88.98,89.08,88.93,89.03,139106.0,81.467,81.5585,81.4212,81.5127,139106.0
2021-11-12 12:00:00,89.04,89.13,89.02,89.02,23833.0,81.5219,81.6043,81.5036,81.5036,23833.0
2021-11-12 12:10:00,89.01,89.1,88.99,89.06,24640.0,81.4944,81.5768,81.4761,81.5402,24640.0
2021-11-12 12:20:00,89.07,89.14,89.06,89.12,17489.0,81.5494,81.6134,81.5402,81.5951,17489.0
2021-11-12 12:30:00,89.11,89.11,89.01,89.04,25885.0,81.586,81.586,81.4944,81.5219,25885.0
2021-11-12 12:40:00,89.03,89.03,88.89,88.92,21078.0,81.5127,81.5127,81.3846,81.412,21078.0
2021-11-12 12:50:00,88.92,88.94,88.87,88.88,16861.0,81.412,81.4303,81.3662,81.3754,16861.0
2021-11-12 13:00:00,88.88,88.92,88.81,88.86,30853.0,81.3754,81.412,81.3113,81.3571,30853.0
2021-11-12 13:10:00,88.86,88.86,88.68,88.7,26409.0,81.3571,81.3571,81.1923,81.2106,26409.0
2021-11-12 13:20:00,88.69,88.82,88.63,88.82,37682.0,81.2014,81.3205,81.1465,81.3205,37682.0
2021-11-12 13:30:00,88.81,88.9,88.8,88.87,25167.0,81.3113,81.3937,81.3022,81.3662,25167.0
2021-11-12 13:40:00,88.87,88.89,88.74,88.75,19757.0,81.3662,81.3846,81.2472,81.2564,19757.0
2021-11-12 13:50:00,88.76,88.91,88.75,88.88,25093.0,81.2655,81.4029,81.2564,81.3754,25093.0
2021-11-12 14:00:00,88.88,88.9,88.87,88.89,15413.0,81.3754,81.3937,81.3662,81.3846,15413.0
2021-11-12 14:10:00,88.91,88.96,88.89,88.92,25391.0,81.4029,81.4486,81.3846,81.412,25391.0
2021-11-12 14:20:00,88.92,88.92,88.86,88.91,19168.0,81.412,81.412,81.3571,81.4029,19168.0
2021-11-12 14:30:00,88.91,89.01,88.89,88.97,21789.0,81.4029,81.4944,81.3846,81.4578,21789.0
2021-11-12 14:40:00,88.96,88.96,88.82,88.89,26011.0,81.4486,81.4486,81.3205,81.3846,26011.0
2021-11-12 14:50:00,88.89,88.91,88.82,88.88,34290.0,81.3846,81.4029,81.3205,81.3754,34290.0
2021-11-12 15:00:00,88.89,88.9,88.77,88.79,38299.0,81.3846,81.3937,81.2747,81.293,38299.0
2021-11-12 15:10:00,88.78,88.87,88.77,88.84,43842.0,81.2838,81.3662,81.2747,81.3388,43842.0
2021-11-12 15:20:00,88.85,88.87,88.73,88.8,69271.0,81.3479,81.3662,81.2381,81.3022,69271.0
2021-11-12 15:30:00,88.8,88.96,88.79,88.91,81602.0,81.3022,81.4486,81.293,81.4029,81602.0
2021-11-12 15:40:00,88.91,88.94,88.81,88.87,83556.0,81.4029,81.4303,81.3113,81.3662,83556.0
2021-11-12 15:50:00,88.88,88.97,88.82,88.87,364846.0,81.3754,81.4578,81.3205,81.3662,364846.0
2021-11-15 09:30:00,89.63,89.63,89.03,89.2,114497.0,82.0621,82.0621,81.5127,81.6684,114497.0
2021-11-15 09:40:00,89.22,89.44,89.17,89.27,92249.0,81.6867,81.8881,81.6409,81.7325,92249.0
2021-11-15 09:50:00,89.31,89.46,89.14,89.39,69087.0,81.7691,81.9064,81.6134,81.8423,69087.0
2021-11-15 10:00:00,89.39,89.41,89.07,89.14,56181.0,81.8423,81.8607,81.5494,81.6134,56181.0
2021-11-15 10:10:00,89.17,89.27,89.05,89.25,33247.0,81.6409,81.7325,81.531,81.7142,33247.0
2021-11-15 10:20:00,89.26,89.36,89.18,89.22,29094.0,81.7233,81.8149,81.6501,81.6867,29094.0
2021-11-15 10:30:00,89.21,89.23,89.12,89.14,26915.0,81.6775,81.6959,81.5951,81.6134,26915.0
2021-11-15 10:40:00,89.11,89.29,89.08,89.27,21490.0,81.586,81.7508,81.5585,81.7325,21490.0
2021-11-15 10:50:00,89.28,89.37,89.18,89.19,34118.0,81.7416,81.824,81.6501,81.6592,34118.0
2021-11-15 11:00:00,89.18,89.28,89.14,89.16,28894.0,81.6501,81.7416,81.6134,81.6318,28894.0
2021-11-15 11:10:00,89.16,89.2,89.09,89.13,19544.0,81.6318,81.6684,81.5677,81.6043,19544.0
2021-11-15 11:20:00,89.11,89.11,89.04,89.07,17057.0,81.586,81.586,81.5219,81.5494,17057.0
2021-11-15 11:30:00,89.08,89.16,88.99,89.14,33015.0,81.5585,81.6318,81.4761,81.6134,33015.0
2021-11-15 11:40:00,89.14,89.14,88.97,89.12,50411.0,81.6134,81.6134,81.4578,81.5951,50411.0
2021-11-15 11:50:00,89.11,89.11,88.96,88.98,20655.0,81.586,81.586,81.4486,81.467,20655.0
2021-11-15 12:00:00,88.99,89.0,88.84,88.92,32267.0,81.4761,81.4853,81.3388,81.412,32267.0
2021-11-15 12:10:00,88.93,89.02,88.9,89.01,21608.0,81.4212,81.5036,81.3937,81.4944,21608.0
2021-11-15 12:20:00,89.03,89.09,88.98,89.08,35658.0,81.5127,81.5677,81.467,81.5585,35658.0
2021-11-15 12:30:00,89.08,89.2,89.05,89.11,51153.0,81.5585,81.6684,81.531,81.586,51153.0
2021-11-15 12:40:00,89.11,89.22,89.08,89.22,62677.0,81.586,81.6867,81.5585,81.6867,62677.0
2021-11-15 12:50:00,89.21,89.32,89.19,89.3,115925.0,81.6775,81.7783,81.6592,81.7599,115925.0
2021-11-15 13:00:00,89.31,89.41,89.27,89.41,141243.0,81.7691,81.8607,81.7325,81.8607,141243.0
2021-11-15 13:10:00,89.39,89.41,89.28,89.29,52974.0,81.8423,81.8607,81.7416,81.7508,52974.0
2021-11-15 13:20:00,89.29,89.32,89.19,89.21,33534.0,81.7508,81.7783,81.6592,81.6775,33534.0
2021-11-15 13:30:00,89.21,89.22,89.13,89.16,29345.0,81.6775,81.6867,81.6043,81.6318,29345.0
2021-11-15 13:40:00,89.15,89.22,89.09,89.22,35708.0,81.6226,81.6867,81.5677,81.6867,35708.0
2021-11-15 13:50:00,89.22,89.4,89.21,89.35,86178.0,81.6867,81.8515,81.6775,81.8057,86178.0
2021-11-15 14:00:00,89.36,89.45,89.34,89.44,43751.0,81.8149,81.8973,81.7966,81.8881,43751.0
2021-11-15 14:10:00,89.44,89.57,89.42,89.51,77682.0,81.8881,82.0071,81.8698,81.9522,77682.0
2021-11-15 14:20:00,89.52,89.52,89.3,89.41,118885.0,81.9614,81.9614,81.7599,81.8607,118885.0
2021-11-15 14:30:00,89.4,89.59,89.37,89.46,52104.0,81.8515,82.0255,81.824,81.9064,52104.0
2021-11-15 14:40:00,89.45,89.55,89.43,89.43,82109.0,81.8973,81.9888,81.879,81.879,82109.0
2021-11-15 14:50:00,89.44,89.44,89.32,89.32,41791.0,81.8881,81.8881,81.7783,81.7783,41791.0
2021-11-15 15:00:00,89.32,89.41,89.31,89.35,56911.0,81.7783,81.8607,81.7691,81.8057,56911.0
2021-11-15 15:10:00,89.36,89.43,89.33,89.35,39223.0,81.8149,81.879,81.7874,81.8057,39223.0
2021-11-15 15:20:00,89.36,89.42,89.31,89.35,116620.0,81.8149,81.8698,81.7691,81.8057,116620.0
2021-11-15 15:30:00,89.34,89.38,89.28,89.29,52332.0,81.7966,81.8332,81.7416,81.7508,52332.0
2021-11-15 15:40:00,89.29,89.34,89.18,89.23,60301.0,81.7508,81.7966,81.6501,81.6959,60301.0
2021-11-15 15:50:00,89.23,89.38,89.2,89.38,234165.0,81.6959,81.8332,81.6684,81.8332,234165.0
2021-11-16 09:30:00,89.27,89.49,89.25,89.35,51831.0,81.7325,81.9339,81.7142,81.8057,51831.0
2021-11-16 09:40:00,89.36,89.63,89.31,89.58,45414.0,81.8149,82.0621,81.7691,82.0163,45414.0
2021-11-16 09:50:00,89.62,89.82,89.55,89.57,81712.0,82.0529,82.236,81.9888,82.0071,81712.0
2021-11-16 10:00:00,89.56,89.7,89.54,89.6,56142.0,81.998,82.1262,81.9797,82.0346,56142.0
2021-11-16 10:10:00,89.62,89.66,89.21,89.25,45151.0,82.0529,82.0895,81.6775,81.7142,45151.0
2021-11-16 10:20:00,89.25,89.3,88.89,88.89,32080.0,81.7142,81.7599,81.3846,81.3846,32080.0
2021-11-16 10:30:00,88.92,89.06,88.9,88.94,34721.0,81.412,81.5402,81.3937,81.4303,34721.0
2021-11-16 10:40:00,88.94,88.96,88.81,88.88,36545.0,81.4303,81.4486,81.3113,81.3754,36545.0
2021-11-16 10:50:00,88.89,88.96,88.88,88.92,26398.0,81.3846,81.4486,81.3754,81.412,26398.0
2021-11-16 11:00:00,88.95,88.98,88.88,88.91,50729.0,81.4395,81.467,81.3754,81.4029,50729.0
2021-11-16 11:10:00,88.92,89.05,88.89,89.03,86691.0,81.412,81.531,81.3846,81.5127,86691.0
2021-11-16 11:20:00,89.02,89.11,89.0,89.1,29156.0,81.5036,81.586,81.4853,81.5768,29156.0
2021-11-16 11:30:00,89.11,89.18,89.08,89.17,28072.0,81.586,81.6501,81.5585,81.6409,28072.0
2021-11-16 11:40:00,89.18,89.22,89.12,89.15,24026.0,81.6501,81.6867,81.5951,81.6226,24026.0
2021-11-16 11:50:00,89.16,89.22,89.1,89.21,37884.0,81.6318,81.6867,81.5768,81.6775,37884.0
2021-11-16 12:00:00,89.21,89.26,89.15,89.18,27929.0,81.6775,81.7233,81.6226,81.6501,27929.0
2021-11-16 12:10:00,89.18,89.23,89.13,89.22,67103.0,81.6501,81.6959,81.6043,81.6867,67103.0
2021-11-16 12:20:00,89.24,89.26,89.18,89.25,43053.0,81.705,81.7233,81.6501,81.7142,43053.0
2021-11-16 12:30:00,89.25,89.31,89.17,89.25,24323.0,81.7142,81.7691,81.6409,81.7142,24323.0
2021-11-16 12:40:00,89.26,89.3,89.19,89.26,68971.0,81.7233,81.7599,81.6592,81.7233,68971.0
2021-11-16 12:50:00,89.27,89.28,89.16,89.18,28935.0,81.7325,81.7416,81.6318,81.6501,28935.0
2021-11-16 13:00:00,89.18,89.27,89.15,89.24,60766.0,81.6501,81.7325,81.6226,81.705,60766.0
2021-11-16 13:10:00,89.24,89.29,89.23,89.27,21183.0,81.705,81.7508,81.6959,81.7325,21183.0
2021-11-16 13:20:00,89.27,89.63,89.25,89.43,233423.0,81.7325,82.0621,81.7142,81.879,233423.0
2021-11-16 13:30:00,89.43,89.49,89.41,89.47,50125.0,81.879,81.9339,81.8607,81.9156,50125.0
2021-11-16 13:40:00,89.47,89.48,89.45,89.47,44743.0,81.9156,81.9247,81.8973,81.9156,44743.0
2021-11-16 13:50:00,89.47,89.47,89.28,89.28,39209.0,81.9156,81.9156,81.7416,81.7416,39209.0
2021-11-16 14:00:00,89.26,89.3,89.21,89.23,36869.0,81.7233,81.7599,81.6775,81.6959,36869.0
2021-11-16 14:10:00,89.23,89.31,89.16,89.16,37777.0,81.6959,81.7691,81.6318,81.6318,37777.0
2021-11-16 14:20:00,89.15,89.2,89.07,89.14,101856.0,81.6226,81.6684,81.5494,81.6134,101856.0
2021-11-16 14:30:00,89.13,89.19,89.1,89.11,39521.0,81.6043,81.6592,81.5768,81.586,39521.0
2021-11-16 14:40:00,89.12,89.12,89.1,89.11,37314.0,81.5951,81.5951,81.5768,81.586,37314.0
2021-11-16 14:50:00,89.11,89.12,89.05,89.06,71626.0,81.586,81.5951,81.531,81.5402,71626.0
2021-11-16 15:00:00,89.06,89.07,89.03,89.04,61941.0,81.5402,81.5494,81.5127,81.5219,61941.0
2021-11-16 15:10:00,89.03,89.12,88.97,89.01,100392.0,81.5127,81.5951,81.4578,81.4944,100392.0
2021-11-16 15:20:00,89.0,89.04,89.0,89.03,91193.0,81.4853,81.5219,81.4853,81.5127,91193.0
2021-11-16 15:30:00,89.02,89.05,88.9,88.91,131064.0,81.5036,81.531,81.3937,81.4029,131064.0
2021-11-16 15:40:00,88.91,88.95,88.84,88.92,172781.0,81.4029,81.4395,81.3388,81.412,172781.0
2021-11-16 15:50:00,88.92,88.99,88.82,88.92,596747.0,81.412,81.4761,81.3205,81.412,596747.0
2021-11-17 09:30:00,88.76,89.05,88.55,88.91,176121.0,81.2655,81.531,81.0733,81.4029,176121.0
2021-11-17 09:40:00,88.99,89.04,88.74,88.94,65645.0,81.4761,81.5219,81.2472,81.4303,65645.0
2021-11-17 09:50:00,88.93,88.93,88.55,88.62,49595.0,81.4212,81.4212,81.0733,81.1374,49595.0
2021-11-17 10:00:00,88.61,88.71,88.3,88.32,47899.0,81.1282,81.2198,80.8444,80.8627,47899.0
2021-11-17 10:10:00,88.33,88.42,88.21,88.21,42732.0,80.8718,80.9542,80.762,80.762,42732.0
2021-11-17 10:20:00,88.21,88.21,88.04,88.1,41383.0,80.762,80.762,80.6063,80.6613,41383.0
2021-11-17 10:30:00,88.11,88.19,88.05,88.16,52244.0,80.6704,80.7437,80.6155,80.7162,52244.0
2021-11-17 10:40:00,88.16,88.19,87.81,87.87,68411.0,80.7162,80.7437,80.3957,80.4507,68411.0
2021-11-17 10:50:00,87.82,87.84,87.55,87.73,81907.0,80.4049,80.4232,80.1577,80.3225,81907.0
2021-11-17 11:00:00,87.74,87.76,87.6,87.68,38215.0,80.3317,80.35,80.2035,80.2767,38215.0
2021-11-17 11:10:00,87.68,87.71,87.54,87.57,30580.0,80.2767,80.3042,80.1485,80.176,30580.0
2021-11-17 11:20:00,87.57,87.57,87.24,87.26,59909.0,80.176,80.176,79.8739,79.8922,59909.0
2021-11-17 11:30:00,87.27,87.3,87.19,87.3,56791.0,79.9013,79.9288,79.8281,79.9288,56791.0
2021-11-17 11:40:00,87.3,87.45,87.26,87.43,44689.0,79.9288,80.0661,79.8922,80.0478,44689.0
2021-11-17 11:50:00,87.45,87.58,87.43,87.5,41571.0,80.0661,80.1852,80.0478,80.1119,41571.0
2021-11-17 12:00:00,87.51,87.55,87.46,87.48,52883.0,80.1211,80.1577,80.0753,80.0936,52883.0
2021-11-17 12:10:00,87.48,87.49,87.36,87.41,22336.0,80.0936,80.1028,79.9837,80.0295,22336.0
2021-11-17 12:20:00,87.4,87.43,87.22,87.23,29116.0,80.0204,80.0478,79.8556,79.8647,29116.0
2021-11-17 12:30:00,87.25,87.43,87.21,87.42,33277.0,79.883,80.0478,79.8464,80.0387,33277.0
2021-11-17 12:40:00,87.42,87.43,87.3,87.33,28434.0,80.0387,80.0478,79.9288,79.9563,28434.0
2021-11-17 12:50:00,87.33,87.44,87.3,87.41,34848.0,79.9563,80.057,79.9288,80.0295,34848.0
2021-11-17 13:00:00,87.41,87.57,87.36,87.47,28861.0,80.0295,80.176,79.9837,80.0845,28861.0
2021-11-17 13:10:00,87.45,87.48,87.32,87.38,39565.0,80.0661,80.0936,79.9471,80.0021,39565.0
2021-11-17 13:20:00,87.39,87.46,87.33,87.41,37637.0,80.0112,80.0753,79.9563,80.0295,37637.0
2021-11-17 13:30:00,87.4,87.47,87.36,87.45,22919.0,80.0204,80.0845,79.9837,80.0661,22919.0
2021-11-17 13:40:00,87.45,87.47,87.32,87.32,28905.0,80.0661,80.0845,79.9471,79.9471,28905.0
2021-11-17 13:50:00,87.31,87.36,87.28,87.35,27974.0,79.938,79.9837,79.9105,79.9746,27974.0
2021-11-17 14:00:00,87.35,87.35,87.25,87.25,31610.0,79.9746,79.9746,79.883,79.883,31610.0
2021-11-17 14:10:00,87.25,87.32,87.24,87.31,52780.0,79.883,79.9471,79.8739,79.938,52780.0
2021-11-17 14:20:00,87.29,87.35,87.2,87.35,49682.0,79.9197,79.9746,79.8373,79.9746,49682.0
2021-11-17 14:30:00,87.35,87.63,87.34,87.63,109463.0,79.9746,80.2309,79.9654,80.2309,109463.0
2021-11-17 14:40:00,87.63,87.66,87.56,87.66,33813.0,80.2309,80.2584,80.1669,80.2584,33813.0
2021-11-17 14:50:00,87.66,87.68,87.48,87.5,58635.0,80.2584,80.2767,80.0936,80.1119,58635.0
2021-11-17 15:00:00,87.5,87.6,87.46,87.59,68993.0,80.1119,80.2035,80.0753,80.1943,68993.0
2021-11-17 15:10:00,87.59,87.69,87.53,87.62,76874.0,80.1943,80.2859,80.1394,80.2218,76874.0
2021-11-17 15:20:00,87.62,87.72,87.6,87.7,64050.0,80.2218,80.3133,80.2035,80.295,64050.0
2021-11-17 15:30:00,87.68,87.69,87.47,87.54,77685.0,80.2767,80.2859,80.0845,80.1485,77685.0
2021-11-17 15:40:00,87.54,87.57,87.48,87.51,139966.0,80.1485,80.176,80.0936,80.1211,139966.0
2021-11-17 15:50:00,87.51,87.64,87.42,87.46,418566.0,80.1211,80.2401,80.0387,80.0753,418566.0
2021-11-18 09:30:00,87.19,87.79,86.68,87.24,182406.0,80.2965,80.8491,79.8269,80.3426,182406.0
2021-11-18 09:40:00,87.26,87.4,87.07,87.23,107096.0,80.361,80.4899,80.186,80.3334,107096.0
2021-11-18 09:50:00,87.26,87.33,87.08,87.09,87851.0,80.361,80.4255,80.1952,80.2044,87851.0
2021-11-18 10:00:00,87.09,87.22,86.89,86.96,112619.0,80.2044,80.3242,80.0203,80.0847,112619.0
2021-11-18 10:10:00,86.96,86.96,86.53,86.57,62755.0,80.0847,80.0847,79.6887,79.7256,62755.0
2021-11-18 10:20:00,86.56,86.67,86.34,86.48,47216.0,79.7163,79.8177,79.5137,79.6427,47216.0
2021-11-18 10:30:00,86.46,87.0,86.46,86.61,384088.0,79.6243,80.1216,79.6243,79.7624,384088.0
2021-11-18 10:40:00,86.63,86.85,86.63,86.83,72399.0,79.7808,79.9834,79.7808,79.965,72399.0
2021-11-18 10:50:00,86.82,86.93,86.78,86.93,63877.0,79.9558,80.0571,79.919,80.0571,63877.0
2021-11-18 11:00:00,86.96,87.0,86.8,86.95,87355.0,80.0847,80.1216,79.9374,80.0755,87355.0
2021-11-18 11:10:00,86.95,87.06,86.83,86.83,71234.0,80.0755,80.1768,79.965,79.965,71234.0
2021-11-18 11:20:00,86.84,87.0,86.71,86.91,71664.0,79.9742,80.1216,79.8545,80.0387,71664.0
2021-11-18 11:30:00,86.91,87.1,86.86,87.04,65190.0,80.0387,80.2137,79.9926,80.1584,65190.0
2021-11-18 11:40:00,87.06,87.15,87.03,87.03,69451.0,80.1768,80.2597,80.1492,80.1492,69451.0
2021-11-18 11:50:00,87.05,87.12,87.02,87.07,50155.0,80.1676,80.2321,80.14,80.186,50155.0
2021-11-18 12:00:00,87.08,87.18,86.97,86.98,40619.0,80.1952,80.2873,80.0939,80.1031,40619.0
2021-11-18 12:10:00,86.98,87.15,86.96,87.07,47738.0,80.1031,80.2597,80.0847,80.186,47738.0
2021-11-18 12:20:00,87.08,87.23,87.07,87.22,27995.0,80.1952,80.3334,80.186,80.3242,27995.0
2021-11-18 12:30:00,87.23,87.26,87.12,87.17,45664.0,80.3334,80.361,80.2321,80.2781,45664.0
2021-11-18 12:40:00,87.17,87.19,87.0,87.1,149149.0,80.2781,80.2965,80.1216,80.2137,149149.0
2021-11-18 12:50:00,87.07,87.15,87.05,87.15,32572.0,80.186,80.2597,80.1676,80.2597,32572.0
2021-11-18 13:00:00,87.14,87.19,87.13,87.19,25819.0,80.2505,80.2965,80.2413,80.2965,25819.0
2021-11-18 13:10:00,87.19,87.26,87.14,87.15,39737.0,80.2965,80.361,80.2505,80.2597,39737.0
2021-11-18 13:20:00,87.16,87.16,87.09,87.14,36415.0,80.2689,80.2689,80.2044,80.2505,36415.0
2021-11-18 13:30:00,87.14,87.19,87.13,87.16,34858.0,80.2505,80.2965,80.2413,80.2689,34858.0
2021-11-18 13:40:00,87.16,87.29,87.15,87.27,30069.0,80.2689,80.3886,80.2597,80.3702,30069.0
2021-11-18 13:50:00,87.27,87.38,87.25,87.36,50066.0,80.3702,80.4715,80.3518,80.4531,50066.0
2021-11-18 14:00:00,87.36,87.36,87.12,87.13,31742.0,80.4531,80.4531,80.2321,80.2413,31742.0
2021-11-18 14:10:00,87.12,87.2,87.09,87.14,28693.0,80.2321,80.3057,80.2044,80.2505,28693.0
2021-11-18 14:20:00,87.14,87.18,87.11,87.17,33246.0,80.2505,80.2873,80.2229,80.2781,33246.0
2021-11-18 14:30:00,87.16,87.21,87.03,87.03,164337.0,80.2689,80.315,80.1492,80.1492,164337.0
2021-11-18 14:40:00,87.02,87.15,86.98,87.11,31286.0,80.14,80.2597,80.1031,80.2229,31286.0
2021-11-18 14:50:00,87.12,87.14,87.09,87.11,21141.0,80.2321,80.2505,80.2044,80.2229,21141.0
2021-11-18 15:00:00,87.11,87.11,87.0,87.08,37038.0,80.2229,80.2229,80.1216,80.1952,37038.0
2021-11-18 15:10:00,87.09,87.24,87.08,87.13,68893.0,80.2044,80.3426,80.1952,80.2413,68893.0
2021-11-18 15:20:00,87.13,87.18,87.06,87.07,46171.0,80.2413,80.2873,80.1768,80.186,46171.0
2021-11-18 15:30:00,87.05,87.13,86.91,86.92,49235.0,80.1676,80.2413,80.0387,80.0479,49235.0
2021-11-18 15:40:00,86.92,87.2,86.89,86.96,162703.0,80.0479,80.3057,80.0203,80.0847,162703.0
2021-11-18 15:50:00,86.96,87.04,86.88,86.93,277576.0,80.0847,80.1584,80.011,80.0571,277576.0
2021-11-19 09:30:00,86.31,86.31,85.31,85.34,426527.0,79.4861,79.4861,78.5652,78.5928,426527.0
2021-11-19 09:40:00,85.35,85.49,85.26,85.45,97508.0,78.602,78.7309,78.5191,78.6941,97508.0
2021-11-19 09:50:00,85.46,85.49,85.2,85.31,82369.0,78.7033,78.7309,78.4639,78.5652,82369.0
2021-11-19 10:00:00,85.31,85.34,85.16,85.25,166736.0,78.5652,78.5928,78.427,78.5099,166736.0
2021-11-19 10:10:00,85.21,85.54,85.18,85.44,116888.0,78.4731,78.777,78.4455,78.6849,116888.0
2021-11-19 10:20:00,85.45,85.46,85.06,85.33,185082.0,78.6941,78.7033,78.3349,78.5836,185082.0
2021-11-19 10:30:00,85.31,85.84,85.28,85.84,163934.0,78.5652,79.0533,78.5375,79.0533,163934.0
2021-11-19 10:40:00,85.84,86.0,85.8,85.91,104599.0,79.0533,79.2006,79.0164,79.1177,104599.0
2021-11-19 10:50:00,85.9,85.91,85.7,85.84,70740.0,79.1085,79.1177,78.9243,79.0533,70740.0
2021-11-19 11:00:00,85.86,86.12,85.85,86.0,127081.0,79.0717,79.3111,79.0625,79.2006,127081.0
2021-11-19 11:10:00,85.98,85.99,85.86,85.89,43687.0,79.1822,79.1914,79.0717,79.0993,43687.0
2021-11-19 11:20:00,85.89,85.9,85.82,85.86,32410.0,79.0993,79.1085,79.0349,79.0717,32410.0
2021-11-19 11:30:00,85.85,85.91,85.77,85.77,39471.0,79.0625,79.1177,78.9888,78.9888,39471.0
2021-11-19 11:40:00,85.76,85.77,85.66,85.7,79355.0,78.9796,78.9888,78.8875,78.9243,79355.0
2021-11-19 11:50:00,85.7,86.07,85.7,86.07,83330.0,78.9243,79.2651,78.9243,79.2651,83330.0
2021-11-19 12:00:00,86.07,86.18,86.05,86.11,67981.0,79.2651,79.3664,79.2467,79.3019,67981.0
2021-11-19 12:10:00,86.1,86.13,85.78,85.78,59166.0,79.2927,79.3203,78.998,78.998,59166.0
2021-11-19 12:20:00,85.79,85.86,85.69,85.85,108650.0,79.0072,79.0717,78.9151,79.0625,108650.0
2021-11-19 12:30:00,85.85,85.93,85.83,85.9,52337.0,79.0625,79.1362,79.0441,79.1085,52337.0
2021-11-19 12:40:00,85.89,85.95,85.86,85.88,34023.0,79.0993,79.1546,79.0717,79.0901,34023.0
2021-11-19 12:50:00,85.89,85.96,85.87,85.88,34326.0,79.0993,79.1638,79.0809,79.0901,34326.0
2021-11-19 13:00:00,85.88,85.88,85.72,85.72,34270.0,79.0901,79.0901,78.9428,78.9428,34270.0
2021-11-19 13:10:00,85.73,85.74,85.56,85.66,35958.0,78.952,78.9612,78.7954,78.8875,35958.0
2021-11-19 13:20:00,85.65,85.65,85.36,85.38,38199.0,78.8783,78.8783,78.6112,78.6296,38199.0
2021-11-19 13:30:00,85.37,85.41,85.32,85.4,53974.0,78.6204,78.6573,78.5744,78.6481,53974.0
2021-11-19 13:40:00,85.4,85.47,85.35,85.39,38502.0,78.6481,78.7125,78.602,78.6389,38502.0
2021-11-19 13:50:00,85.39,85.5,85.39,85.41,29817.0,78.6389,78.7402,78.6389,78.6573,29817.0
2021-11-19 14:00:00,85.41,85.48,85.32,85.48,68104.0,78.6573,78.7217,78.5744,78.7217,68104.0
2021-11-19 14:10:00,85.47,85.53,85.38,85.48,65905.0,78.7125,78.7678,78.6296,78.7217,65905.0
2021-11-19 14:20:00,85.48,85.53,85.38,85.39,41850.0,78.7217,78.7678,78.6296,78.6389,41850.0
2021-11-19 14:30:00,85.38,85.38,85.29,85.34,47121.0,78.6296,78.6296,78.5468,78.5928,47121.0
2021-11-19 14:40:00,85.34,85.34,85.21,85.28,42458.0,78.5928,78.5928,78.4731,78.5375,42458.0
2021-11-19 14:50:00,85.28,85.31,85.17,85.24,115776.0,78.5375,78.5652,78.4362,78.5007,115776.0
2021-11-19 15:00:00,85.23,85.32,85.23,85.31,85264.0,78.4915,78.5744,78.4915,78.5652,85264.0
2021-11-19 15:10:00,85.31,85.37,85.19,85.2,137338.0,78.5652,78.6204,78.4547,78.4639,137338.0
2021-11-19 15:20:00,85.2,85.44,85.2,85.44,69505.0,78.4639,78.6849,78.4639,78.6849,69505.0
2021-11-19 15:30:00,85.43,85.62,85.38,85.51,109023.0,78.6757,78.8507,78.6296,78.7494,109023.0
2021-11-19 15:40:00,85.51,85.67,85.4,85.66,146295.0,78.7494,78.8967,78.6481,78.8875,146295.0
2021-11-19 15:50:00,85.66,85.66,85.41,85.43,396528.0,78.8875,78.8875,78.6573,78.6757,396528.0
2021-11-22 09:30:00,85.81,86.47,85.68,86.08,164061.0,79.0256,79.6335,78.9059,79.2743,164061.0
2021-11-22 09:40:00,86.1,86.46,86.01,86.46,60250.0,79.2927,79.6243,79.2098,79.6243,60250.0
2021-11-22 09:50:00,86.47,86.75,86.36,86.67,112551.0,79.6335,79.8913,79.5322,79.8177,112551.0
2021-11-22 10:00:00,86.68,86.95,86.68,86.87,100192.0,79.8269,80.0755,79.8269,80.0018,100192.0
2021-11-22 10:10:00,86.86,86.86,86.56,86.64,62760.0,79.9926,79.9926,79.7163,79.79,62760.0
2021-11-22 10:20:00,86.64,86.83,86.64,86.74,48502.0,79.79,79.965,79.79,79.8821,48502.0
2021-11-22 10:30:00,86.75,86.84,86.65,86.66,67906.0,79.8913,79.9742,79.7992,79.8084,67906.0
2021-11-22 10:40:00,86.66,86.79,86.63,86.74,41626.0,79.8084,79.9282,79.7808,79.8821,41626.0
2021-11-22 10:50:00,86.74,86.81,86.61,86.81,61009.0,79.8821,79.9466,79.7624,79.9466,61009.0
2021-11-22 11:00:00,86.8,86.85,86.66,86.67,48796.0,79.9374,79.9834,79.8084,79.8177,48796.0
2021-11-22 11:10:00,86.69,86.93,86.69,86.9,72183.0,79.8361,80.0571,79.8361,80.0295,72183.0
2021-11-22 11:20:00,86.9,87.2,86.88,87.2,93988.0,80.0295,80.3057,80.011,80.3057,93988.0
2021-11-22 11:30:00,87.2,87.21,86.99,87.06,87720.0,80.3057,80.315,80.1124,80.1768,87720.0
2021-11-22 11:40:00,87.06,87.14,86.95,86.95,40721.0,80.1768,80.2505,80.0755,80.0755,40721.0
2021-11-22 11:50:00,86.95,86.98,86.75,86.94,51797.0,80.0755,80.1031,79.8913,80.0663,51797.0
2021-11-22 12:00:00,86.93,87.21,86.91,87.15,91212.0,80.0571,80.315,80.0387,80.2597,91212.0
2021-11-22 12:10:00,87.14,87.24,87.05,87.12,41364.0,80.2505,80.3426,80.1676,80.2321,41364.0
2021-11-22 12:20:00,87.13,87.14,87.04,87.13,32599.0,80.2413,80.2505,80.1584,80.2413,32599.0
2021-11-22 12:30:00,87.12,87.14,86.97,87.0,37046.0,80.2321,80.2505,80.0939,80.1216,37046.0
2021-11-22 12:40:00,87.02,87.16,86.99,87.12,76190.0,80.14,80.2689,80.1124,80.2321,76190.0
2021-11-22 12:50:00,87.12,87.24,87.06,87.23,46558.0,80.2321,80.3426,80.1768,80.3334,46558.0
2021-11-22 13:00:00,87.23,87.37,87.18,87.25,64437.0,80.3334,80.4623,80.2873,80.3518,64437.0
2021-11-22 13:10:00,87.26,87.28,87.09,87.21,43883.0,80.361,80.3794,80.2044,80.315,43883.0
2021-11-22 13:20:00,87.22,87.26,87.15,87.23,36655.0,80.3242,80.361,80.2597,80.3334,36655.0
2021-11-22 13:30:00,87.25,87.28,87.14,87.18,28737.0,80.3518,80.3794,80.2505,80.2873,28737.0
2021-11-22 13:40:00,87.19,87.19,87.05,87.08,75170.0,80.2965,80.2965,80.1676,80.1952,75170.0
2021-11-22 13:50:00,87.09,87.11,86.97,87.08,46381.0,80.2044,80.2229,80.0939,80.1952,46381.0
2021-11-22 14:00:00,87.08,87.16,87.04,87.07,37279.0,80.1952,80.2689,80.1584,80.186,37279.0
2021-11-22 14:10:00,87.07,87.2,87.07,87.19,108071.0,80.186,80.3057,80.186,80.2965,108071.0
2021-11-22 14:20:00,87.19,87.41,87.16,87.39,48302.0,80.2965,80.4991,80.2689,80.4807,48302.0
2021-11-22 14:30:00,87.38,87.57,87.36,87.48,60219.0,80.4715,80.6465,80.4531,80.5636,60219.0
2021-11-22 14:40:00,87.5,87.55,87.38,87.41,65786.0,80.582,80.6281,80.4715,80.4991,65786.0
2021-11-22 14:50:00,87.41,87.55,87.39,87.48,66291.0,80.4991,80.6281,80.4807,80.5636,66291.0
2021-11-22 15:00:00,87.5,87.64,87.42,87.51,78426.0,80.582,80.711,80.5084,80.5912,78426.0
2021-11-22 15:10:00,87.52,87.57,87.32,87.34,57894.0,80.6004,80.6465,80.4163,80.4347,57894.0
2021-11-22 15:20:00,87.34,87.35,87.23,87.29,109068.0,80.4347,80.4439,80.3334,80.3886,109068.0
2021-11-22 15:30:00,87.29,87.29,87.17,87.21,93907.0,80.3886,80.3886,80.2781,80.315,93907.0
2021-11-22 15:40:00,87.22,87.22,87.01,87.04,126434.0,80.3242,80.3242,80.1308,80.1584,126434.0
2021-11-22 15:50:00,87.03,87.15,86.78,86.8,816647.0,80.1492,80.2597,79.919,79.9374,816647.0
2021-11-23 09:30:00,87.32,87.74,86.95,87.54,90146.0,80.4163,80.8031,80.0755,80.6189,90146.0
2021-11-23 09:40:00,87.55,87.69,87.38,87.4,54900.0,80.6281,80.757,80.4715,80.4899,54900.0
2021-11-23 09:50:00,87.41,87.49,87.23,87.38,42403.0,80.4991,80.5728,80.3334,80.4715,42403.0
2021-11-23 10:00:00,87.35,87.36,87.05,87.22,33692.0,80.4439,80.4531,80.1676,80.3242,33692.0
2021-11-23 10:10:00,87.24,87.44,87.23,87.43,42733.0,80.3426,80.5268,80.3334,80.5176,42733.0
2021-11-23 10:20:00,87.44,87.45,87.11,87.13,31551.0,80.5268,80.536,80.2229,80.2413,31551.0
2021-11-23 10:30:00,87.11,87.19,86.9,86.9,46772.0,80.2229,80.2965,80.0295,80.0295,46772.0
2021-11-23 10:40:00,86.89,87.08,86.88,87.06,39127.0,80.0203,80.1952,80.011,80.1768,39127.0
2021-11-23 10:50:00,87.06,87.07,86.96,87.03,48459.0,80.1768,80.186,80.0847,80.1492,48459.0
2021-11-23 11:00:00,87.03,87.08,86.96,86.97,51439.0,80.1492,80.1952,80.0847,80.0939,51439.0
2021-11-23 11:10:00,86.98,87.13,86.97,86.99,33937.0,80.1031,80.2413,80.0939,80.1124,33937.0
2021-11-23 11:20:00,86.99,87.11,86.99,87.04,25727.0,80.1124,80.2229,80.1124,80.1584,25727.0
2021-11-23 11:30:00,87.02,87.15,86.97,87.15,41062.0,80.14,80.2597,80.0939,80.2597,41062.0
2021-11-23 11:40:00,87.16,87.22,87.01,87.22,35976.0,80.2689,80.3242,80.1308,80.3242,35976.0
2021-11-23 11:50:00,87.22,87.25,87.06,87.11,26791.0,80.3242,80.3518,80.1768,80.2229,26791.0
2021-11-23 12:00:00,87.11,87.14,86.99,87.05,40138.0,80.2229,80.2505,80.1124,80.1676,40138.0
2021-11-23 12:10:00,87.06,87.08,86.74,86.88,110701.0,80.1768,80.1952,79.8821,80.011,110701.0
2021-11-23 12:20:00,86.86,87.22,86.86,87.15,40700.0,79.9926,80.3242,79.9926,80.2597,40700.0
2021-11-23 12:30:00,87.15,87.19,86.98,87.04,30785.0,80.2597,80.2965,80.1031,80.1584,30785.0
2021-11-23 12:40:00,87.03,87.08,86.96,86.98,26043.0,80.1492,80.1952,80.0847,80.1031,26043.0
2021-11-23 12:50:00,86.97,87.02,86.96,87.0,38096.0,80.0939,80.14,80.0847,80.1216,38096.0
2021-11-23 13:00:00,86.98,87.06,86.96,86.98,28952.0,80.1031,80.1768,80.0847,80.1031,28952.0
2021-11-23 13:10:00,86.98,87.14,86.97,87.06,61305.0,80.1031,80.2505,80.0939,80.1768,61305.0
2021-11-23 13:20:00,87.07,87.28,87.07,87.16,54279.0,80.186,80.3794,80.186,80.2689,54279.0
2021-11-23 13:30:00,87.16,87.24,87.13,87.22,24011.0,80.2689,80.3426,80.2413,80.3242,24011.0
2021-11-23 13:40:00,87.22,87.26,87.16,87.25,23761.0,80.3242,80.361,80.2689,80.3518,23761.0
2021-11-23 13:50:00,87.25,87.38,87.24,87.26,38921.0,80.3518,80.4715,80.3426,80.361,38921.0
2021-11-23 14:00:00,87.27,87.36,87.26,87.35,35376.0,80.3702,80.4531,80.361,80.4439,35376.0
2021-11-23 14:10:00,87.35,87.35,87.16,87.22,36979.0,80.4439,80.4439,80.2689,80.3242,36979.0
2021-11-23 14:20:00,87.22,87.33,87.17,87.17,47025.0,80.3242,80.4255,80.2781,80.2781,47025.0
2021-11-23 14:30:00,87.16,87.26,87.12,87.22,40540.0,80.2689,80.361,80.2321,80.3242,40540.0
2021-11-23 14:40:00,87.22,87.36,87.21,87.35,32127.0,80.3242,80.4531,80.315,80.4439,32127.0
2021-11-23 14:50:00,87.36,87.36,87.22,87.23,40602.0,80.4531,80.4531,80.3242,80.3334,40602.0
2021-11-23 15:00:00,87.23,87.3,87.17,87.29,52005.0,80.3334,80.3978,80.2781,80.3886,52005.0
2021-11-23 15:10:00,87.28,87.28,87.08,87.08,56142.0,80.3794,80.3794,80.1952,80.1952,56142.0
2021-11-23 15:20:00,87.08,87.24,87.04,87.16,35845.0,80.1952,80.3426,80.1584,80.2689,35845.0
2021-11-23 15:30:00,87.16,87.32,87.14,87.26,41117.0,80.2689,80.4163,80.2505,80.361,41117.0
2021-11-23 15:40:00,87.27,87.35,87.18,87.18,58714.0,80.3702,80.4439,80.2873,80.2873,58714.0
2021-11-23 15:50:00,87.18,87.37,87.18,87.31,156475.0,80.2873,80.4623,80.2873,80.4071,156475.0
2021-11-24 09:30:00,86.93,87.39,86.9,87.24,63287.0,80.0571,80.4807,80.0295,80.3426,63287.0
2021-11-24 09:40:00,87.24,87.36,87.08,87.18,36505.0,80.3426,80.4531,80.1952,80.2873,36505.0
2021-11-24 09:50:00,87.2,87.25,87.02,87.08,89852.0,80.3057,80.3518,80.14,80.1952,89852.0
2021-11-24 10:00:00,87.05,87.05,86.68,86.86,75032.0,80.1676,80.1676,79.8269,79.9926,75032.0
2021-11-24 10:10:00,86.86,87.01,86.79,86.81,33276.0,79.9926,80.1308,79.9282,79.9466,33276.0
2021-11-24 10:20:00,86.82,86.95,86.72,86.95,75540.0,79.9558,80.0755,79.8637,80.0755,75540.0
2021-11-24 10:30:00,86.95,87.05,86.79,87.02,40728.0,80.0755,80.1676,79.9282,80.14,40728.0
2021-11-24 10:40:00,87.01,87.13,86.93,87.06,188334.0,80.1308,80.2413,80.0571,80.1768,188334.0
2021-11-24 10:50:00,87.05,87.11,86.95,86.99,125891.0,80.1676,80.2229,80.0755,80.1124,125891.0
2021-11-24 11:00:00,86.98,87.11,86.97,87.01,25781.0,80.1031,80.2229,80.0939,80.1308,25781.0
2021-11-24 11:10:00,87.01,87.04,86.96,87.0,26100.0,80.1308,80.1584,80.0847,80.1216,26100.0
2021-11-24 11:20:00,87.01,87.03,86.9,86.99,157059.0,80.1308,80.1492,80.0295,80.1124,157059.0
2021-11-24 11:30:00,87.01,87.32,86.99,87.32,58427.0,80.1308,80.4163,80.1124,80.4163,58427.0
2021-11-24 11:40:00,87.29,87.3,87.13,87.27,48461.0,80.3886,80.3978,80.2413,80.3702,48461.0
2021-11-24 11:50:00,87.27,87.36,87.09,87.12,51529.0,80.3702,80.4531,80.2044,80.2321,51529.0
2021-11-24 12:00:00,87.11,87.12,87.0,87.0,30799.0,80.2229,80.2321,80.1216,80.1216,30799.0
2021-11-24 12:10:00,87.0,87.09,87.0,87.09,26929.0,80.1216,80.2044,80.1216,80.2044,26929.0
2021-11-24 12:20:00,87.09,87.12,87.03,87.08,21814.0,80.2044,80.2321,80.1492,80.1952,21814.0
2021-11-24 12:30:00,87.12,87.22,87.11,87.16,18612.0,80.2321,80.3242,80.2229,80.2689,18612.0
2021-11-24 12:40:00,87.15,87.17,87.08,87.16,31414.0,80.2597,80.2781,80.1952,80.2689,31414.0
2021-11-24 12:50:00,87.18,87.22,87.1,87.19,29898.0,80.2873,80.3242,80.2137,80.2965,29898.0
2021-11-24 13:00:00,87.2,87.32,87.18,87.32,32775.0,80.3057,80.4163,80.2873,80.4163,32775.0
2021-11-24 13:10:00,87.31,87.33,87.28,87.31,18789.0,80.4071,80.4255,80.3794,80.4071,18789.0
2021-11-24 13:20:00,87.31,87.38,87.25,87.38,48781.0,80.4071,80.4715,80.3518,80.4715,48781.0
2021-11-24 13:30:00,87.38,87.43,87.35,87.4,56422.0,80.4715,80.5176,80.4439,80.4899,56422.0
2021-11-24 13:40:00,87.4,87.44,87.38,87.44,26423.0,80.4899,80.5268,80.4715,80.5268,26423.0
2021-11-24 13:50:00,87.43,87.49,87.21,87.27,46608.0,80.5176,80.5728,80.315,80.3702,46608.0
2021-11-24 14:00:00,87.28,87.32,87.04,87.08,57692.0,80.3794,80.4163,80.1584,80.1952,57692.0
2021-11-24 14:10:00,87.07,87.24,87.02,87.22,35869.0,80.186,80.3426,80.14,80.3242,35869.0
2021-11-24 14:20:00,87.22,87.3,87.19,87.19,25297.0,80.3242,80.3978,80.2965,80.2965,25297.0
2021-11-24 14:30:00,87.18,87.26,87.17,87.19,24665.0,80.2873,80.361,80.2781,80.2965,24665.0
2021-11-24 14:40:00,87.18,87.28,87.16,87.2,33146.0,80.2873,80.3794,80.2689,80.3057,33146.0
2021-11-24 14:50:00,87.21,87.26,87.18,87.2,39891.0,80.315,80.361,80.2873,80.3057,39891.0
2021-11-24 15:00:00,87.2,87.29,87.15,87.28,53778.0,80.3057,80.3886,80.2597,80.3794,53778.0
2021-11-24 15:10:00,87.28,87.3,87.22,87.23,42065.0,80.3794,80.3978,80.3242,80.3334,42065.0
2021-11-24 15:20:00,87.23,87.28,87.19,87.26,53131.0,80.3334,80.3794,80.2965,80.361,53131.0
2021-11-24 15:30:00,87.26,87.26,87.1,87.1,48254.0,80.361,80.361,80.2137,80.2137,48254.0
2021-11-24 15:40:00,87.1,87.18,86.97,87.16,120618.0,80.2137,80.2873,80.0939,80.2689,120618.0
2021-11-24 15:50:00,87.16,87.23,87.13,87.2,161054.0,80.2689,80.3334,80.2413,80.3057,161054.0
2021-11-26 09:30:00,83.56,83.59,82.29,82.36,493125.0,76.9535,76.9812,75.7839,75.8484,493125.0
2021-11-26 09:40:00,82.33,82.38,81.56,81.76,363861.0,75.8208,75.8668,75.1117,75.2958,363861.0
2021-11-26 09:50:00,81.77,82.06,81.55,81.69,248069.0,75.3051,75.5721,75.1025,75.2314,248069.0
2021-11-26 10:00:00,81.68,82.04,81.53,81.98,308077.0,75.2222,75.5537,75.084,75.4985,308077.0
2021-11-26 10:10:00,81.99,82.21,81.65,81.65,189959.0,75.5077,75.7103,75.1945,75.1945,189959.0
2021-11-26 10:20:00,81.63,81.81,81.55,81.75,160522.0,75.1761,75.3419,75.1025,75.2866,160522.0
2021-11-26 10:30:00,81.75,81.85,81.63,81.78,101620.0,75.2866,75.3787,75.1761,75.3143,101620.0
2021-11-26 10:40:00,81.77,81.84,81.5,81.6,212455.0,75.3051,75.3695,75.0564,75.1485,212455.0
2021-11-26 10:50:00,81.59,81.67,81.41,81.64,299778.0,75.1393,75.213,74.9735,75.1853,299778.0
2021-11-26 11:00:00,81.65,81.94,81.55,81.94,179199.0,75.1945,75.4616,75.1025,75.4616,179199.0
2021-11-26 11:10:00,81.93,82.02,81.86,81.99,233851.0,75.4524,75.5353,75.3879,75.5077,233851.0
2021-11-26 11:20:00,81.98,82.04,81.64,81.75,358027.0,75.4985,75.5537,75.1853,75.2866,358027.0
2021-11-26 11:30:00,81.73,81.87,81.55,81.87,193187.0,75.2682,75.3972,75.1025,75.3972,193187.0
2021-11-26 11:40:00,81.87,82.12,81.66,82.09,186678.0,75.3972,75.6274,75.2038,75.5998,186678.0
2021-11-26 11:50:00,82.09,82.15,81.95,82.14,168094.0,75.5998,75.655,75.4708,75.6458,168094.0
2021-11-26 12:00:00,82.14,82.45,82.14,82.45,165814.0,75.6458,75.9313,75.6458,75.9313,165814.0
2021-11-26 12:10:00,82.42,82.62,82.09,82.1,128344.0,75.9037,76.0879,75.5998,75.609,128344.0
2021-11-26 12:20:00,82.1,82.59,82.06,82.55,178929.0,75.609,76.0602,75.5721,76.0234,178929.0
2021-11-26 12:30:00,82.52,82.81,82.5,82.75,126078.0,75.9958,76.2628,75.9773,76.2076,126078.0
2021-11-26 12:40:00,82.76,82.76,82.62,82.7,195288.0,76.2168,76.2168,76.0879,76.1615,195288.0
2021-11-26 12:50:00,82.65,83.24,82.54,83.0,617113.0,76.1155,76.6588,76.0142,76.4378,617113.0
2021-11-29 09:30:00,84.09,84.45,83.82,83.92,290415.0,77.4416,77.7732,77.193,77.2851,290415.0
2021-11-29 09:40:00,83.92,84.0,83.5,83.5,172429.0,77.2851,77.3587,76.8983,76.8983,172429.0
2021-11-29 09:50:00,83.48,83.52,82.89,83.06,211098.0,76.8799,76.9167,76.3365,76.4931,211098.0
2021-11-29 10:00:00,83.06,83.3,82.94,83.05,144684.0,76.4931,76.7141,76.3826,76.4839,144684.0
2021-11-29 10:10:00,83.05,83.12,82.93,83.06,98453.0,76.4839,76.5483,76.3733,76.4931,98453.0
2021-11-29 10:20:00,83.08,83.19,82.81,82.81,63604.0,76.5115,76.6128,76.2628,76.2628,63604.0
2021-11-29 10:30:00,82.81,82.99,82.72,82.78,61279.0,76.2628,76.4286,76.1799,76.2352,61279.0
2021-11-29 10:40:00,82.77,82.86,82.59,82.66,51187.0,76.226,76.3089,76.0602,76.1247,51187.0
2021-11-29 10:50:00,82.67,82.76,82.59,82.75,63884.0,76.1339,76.2168,76.0602,76.2076,63884.0
2021-11-29 11:00:00,82.74,82.92,82.73,82.77,35314.0,76.1984,76.3641,76.1892,76.226,35314.0
2021-11-29 11:10:00,82.76,82.81,82.63,82.74,42785.0,76.2168,76.2628,76.0971,76.1984,42785.0
2021-11-29 11:20:00,82.74,82.79,82.61,82.62,53130.0,76.1984,76.2444,76.0786,76.0879,53130.0
2021-11-29 11:30:00,82.64,82.68,82.52,82.68,33427.0,76.1063,76.1431,75.9958,76.1431,33427.0
2021-11-29 11:40:00,82.67,83.02,82.66,82.84,46318.0,76.1339,76.4562,76.1247,76.2905,46318.0
2021-11-29 11:50:00,82.83,82.83,82.68,82.71,47781.0,76.2813,76.2813,76.1431,76.1707,47781.0
2021-11-29 12:00:00,82.72,82.93,82.66,82.91,55196.0,76.1799,76.3733,76.1247,76.3549,55196.0
2021-11-29 12:10:00,82.91,83.09,82.86,83.08,84563.0,76.3549,76.5207,76.3089,76.5115,84563.0
2021-11-29 12:20:00,83.08,83.24,83.04,83.23,61110.0,76.5115,76.6588,76.4746,76.6496,61110.0
2021-11-29 12:30:00,83.24,83.28,83.08,83.1,95411.0,76.6588,76.6957,76.5115,76.5299,95411.0
2021-11-29 12:40:00,83.1,83.15,83.05,83.11,81314.0,76.5299,76.576,76.4839,76.5391,81314.0
2021-11-29 12:50:00,83.1,83.12,82.94,83.07,78255.0,76.5299,76.5483,76.3826,76.5023,78255.0
2021-11-29 13:00:00,83.07,83.27,83.07,83.26,73345.0,76.5023,76.6865,76.5023,76.6773,73345.0
2021-11-29 13:10:00,83.27,83.31,83.15,83.17,45112.0,76.6865,76.7233,76.576,76.5944,45112.0
2021-11-29 13:20:00,83.19,83.19,83.03,83.18,61115.0,76.6128,76.6128,76.4654,76.6036,61115.0
2021-11-29 13:30:00,83.2,83.3,83.17,83.2,47111.0,76.622,76.7141,76.5944,76.622,47111.0
2021-11-29 13:40:00,83.2,83.27,83.18,83.23,45896.0,76.622,76.6865,76.6036,76.6496,45896.0
2021-11-29 13:50:00,83.23,83.31,83.23,83.29,96896.0,76.6496,76.7233,76.6496,76.7049,96896.0
2021-11-29 14:00:00,83.3,83.45,83.29,83.38,161350.0,76.7141,76.8522,76.7049,76.7878,161350.0
2021-11-29 14:10:00,83.38,83.46,83.36,83.44,93943.0,76.7878,76.8614,76.7693,76.843,93943.0
2021-11-29 14:20:00,83.44,83.63,83.43,83.54,103833.0,76.843,77.018,76.8338,76.9351,103833.0
2021-11-29 14:30:00,83.53,83.57,83.5,83.5,37269.0,76.9259,76.9627,76.8983,76.8983,37269.0
2021-11-29 14:40:00,83.51,83.57,83.45,83.47,48602.0,76.9075,76.9627,76.8522,76.8707,48602.0
2021-11-29 14:50:00,83.47,83.55,83.37,83.39,49764.0,76.8707,76.9443,76.7786,76.797,49764.0
2021-11-29 15:00:00,83.4,83.46,83.36,83.4,80522.0,76.8062,76.8614,76.7693,76.8062,80522.0
2021-11-29 15:10:00,83.4,83.51,83.36,83.51,138494.0,76.8062,76.9075,76.7693,76.9075,138494.0
2021-11-29 15:20:00,83.5,83.51,83.22,83.23,59088.0,76.8983,76.9075,76.6404,76.6496,59088.0
2021-11-29 15:30:00,83.21,83.27,83.12,83.17,97033.0,76.6312,76.6865,76.5483,76.5944,97033.0
2021-11-29 15:40:00,83.17,83.18,83.02,83.07,124360.0,76.5944,76.6036,76.4562,76.5023,124360.0
2021-11-29 15:50:00,83.07,83.11,82.86,82.9,390781.0,76.5023,76.5391,76.3089,76.3457,390781.0
2021-11-30 09:30:00,82.12,82.5,81.75,82.24,145689.0,75.6274,75.9773,75.2866,75.7379,145689.0
2021-11-30 09:40:00,82.26,82.32,81.65,81.66,76265.0,75.7563,75.8116,75.1945,75.2038,76265.0
2021-11-30 09:50:00,81.63,81.9,81.49,81.74,93773.0,75.1761,75.4248,75.0472,75.2774,93773.0
2021-11-30 10:00:00,81.69,81.99,81.62,81.96,50541.0,75.2314,75.5077,75.1669,75.48,50541.0
2021-11-30 10:10:00,81.97,81.98,81.56,81.57,55631.0,75.4892,75.4985,75.1117,75.1209,55631.0
2021-11-30 10:20:00,81.58,81.62,81.46,81.58,122294.0,75.1301,75.1669,75.0196,75.1301,122294.0
2021-11-30 10:30:00,81.58,81.98,81.55,81.83,86194.0,75.1301,75.4985,75.1025,75.3603,86194.0
2021-11-30 10:40:00,81.83,81.98,81.71,81.72,67067.0,75.3603,75.4985,75.2498,75.259,67067.0
2021-11-30 10:50:00,81.7,81.74,81.05,81.08,144231.0,75.2406,75.2774,74.642,74.6696,144231.0
2021-11-30 11:00:00,81.07,81.19,80.94,81.16,150169.0,74.6604,74.7709,74.5407,74.7433,150169.0
2021-11-30 11:10:00,81.17,81.53,81.15,81.5,83735.0,74.7525,75.084,74.7341,75.0564,83735.0
2021-11-30 11:20:00,81.52,81.57,81.08,81.3,57373.0,75.0748,75.1209,74.6696,74.8722,57373.0
2021-11-30 11:30:00,81.29,81.37,81.06,81.14,43116.0,74.863,74.9367,74.6512,74.7249,43116.0
2021-11-30 11:40:00,81.13,81.14,80.91,80.93,115372.0,74.7157,74.7249,74.5131,74.5315,115372.0
2021-11-30 11:50:00,80.91,80.91,80.39,80.54,122800.0,74.5131,74.5131,74.0342,74.1723,122800.0
2021-11-30 12:00:00,80.53,80.56,80.28,80.55,149522.0,74.1631,74.1907,73.9329,74.1815,149522.0
2021-11-30 12:10:00,80.56,80.83,80.51,80.8,142474.0,74.1907,74.4394,74.1447,74.4117,142474.0
2021-11-30 12:20:00,80.8,81.07,80.74,81.01,142366.0,74.4117,74.6604,74.3565,74.6051,142366.0
2021-11-30 12:30:00,81.0,81.11,80.92,81.0,71418.0,74.5959,74.6972,74.5223,74.5959,71418.0
2021-11-30 12:40:00,81.01,81.09,80.89,80.9,72217.0,74.6051,74.6788,74.4946,74.5038,72217.0
2021-11-30 12:50:00,80.91,81.05,80.72,80.75,94200.0,74.5131,74.642,74.3381,74.3657,94200.0
2021-11-30 13:00:00,80.76,80.78,80.51,80.56,71378.0,74.3749,74.3933,74.1447,74.1907,71378.0
2021-11-30 13:10:00,80.56,80.71,80.45,80.58,68491.0,74.1907,74.3289,74.0894,74.2091,68491.0
2021-11-30 13:20:00,80.58,80.67,80.5,80.51,74214.0,74.2091,74.292,74.1355,74.1447,74214.0
2021-11-30 13:30:00,80.51,80.69,80.44,80.67,107294.0,74.1447,74.3104,74.0802,74.292,107294.0
2021-11-30 13:40:00,80.67,80.83,80.66,80.83,68163.0,74.292,74.4394,74.2828,74.4394,68163.0
2021-11-30 13:50:00,80.84,80.84,80.64,80.75,124084.0,74.4486,74.4486,74.2644,74.3657,124084.0
2021-11-30 14:00:00,80.74,81.08,80.72,81.06,98652.0,74.3565,74.6696,74.3381,74.6512,98652.0
2021-11-30 14:10:00,81.06,81.13,81.0,81.01,76948.0,74.6512,74.7157,74.5959,74.6051,76948.0
2021-11-30 14:20:00,81.02,81.02,80.83,80.88,227359.0,74.6144,74.6144,74.4394,74.4854,227359.0
2021-11-30 14:30:00,80.86,81.12,80.82,81.09,106967.0,74.467,74.7064,74.4302,74.6788,106967.0
2021-11-30 14:40:00,81.1,81.12,80.9,80.93,79663.0,74.688,74.7064,74.5038,74.5315,79663.0
2021-11-30 14:50:00,80.93,80.98,80.86,80.94,95634.0,74.5315,74.5775,74.467,74.5407,95634.0
2021-11-30 15:00:00,80.93,81.0,80.89,80.95,82555.0,74.5315,74.5959,74.4946,74.5499,82555.0
2021-11-30 15:10:00,80.95,81.05,80.87,80.97,82919.0,74.5499,74.642,74.4762,74.5683,82919.0
2021-11-30 15:20:00,80.96,81.07,80.91,81.03,97396.0,74.5591,74.6604,74.5131,74.6236,97396.0
2021-11-30 15:30:00,81.02,81.37,81.01,81.29,91234.0,74.6144,74.9367,74.6051,74.863,91234.0
2021-11-30 15:40:00,81.28,81.44,81.14,81.17,149252.0,74.8538,75.0011,74.7249,74.7525,149252.0
2021-11-30 15:50:00,81.15,81.16,80.74,80.9,503348.0,74.7341,74.7433,74.3565,74.5038,503348.0
2021-12-01 09:30:00,82.03,82.14,81.06,81.19,305438.0,75.5445,75.6458,74.6512,74.7709,305438.0
2021-12-01 09:40:00,81.22,81.42,80.97,81.25,180490.0,74.7985,74.9827,74.5683,74.8262,180490.0
2021-12-01 09:50:00,81.27,81.42,81.03,81.33,111018.0,74.8446,74.9827,74.6236,74.8998,111018.0
2021-12-01 10:00:00,81.4,81.6,81.21,81.59,309329.0,74.9643,75.1485,74.7893,75.1393,309329.0
2021-12-01 10:10:00,81.59,82.06,81.59,81.96,121022.0,75.1393,75.5721,75.1393,75.48,121022.0
2021-12-01 10:20:00,81.95,82.08,81.82,81.87,132951.0,75.4708,75.5905,75.3511,75.3972,132951.0
2021-12-01 10:30:00,81.88,82.0,81.61,81.61,43097.0,75.4064,75.5169,75.1577,75.1577,43097.0
2021-12-01 10:40:00,81.61,81.77,81.47,81.7,106635.0,75.1577,75.3051,75.0288,75.2406,106635.0
2021-12-01 10:50:00,81.7,81.75,81.5,81.61,65704.0,75.2406,75.2866,75.0564,75.1577,65704.0
2021-12-01 11:00:00,81.61,81.75,81.42,81.75,66315.0,75.1577,75.2866,74.9827,75.2866,66315.0
2021-12-01 11:10:00,81.75,81.87,81.73,81.8,41687.0,75.2866,75.3972,75.2682,75.3327,41687.0
2021-12-01 11:20:00,81.8,81.9,81.74,81.76,41478.0,75.3327,75.4248,75.2774,75.2958,41478.0
2021-12-01 11:30:00,81.75,81.83,81.52,81.52,55651.0,75.2866,75.3603,75.0748,75.0748,55651.0
2021-12-01 11:40:00,81.54,81.54,81.01,81.11,76380.0,75.0932,75.0932,74.6051,74.6972,76380.0
2021-12-01 11:50:00,81.1,81.13,80.97,81.11,81134.0,74.688,74.7157,74.5683,74.6972,81134.0
2021-12-01 12:00:00,81.09,81.12,80.96,81.09,86176.0,74.6788,74.7064,74.5591,74.6788,86176.0
2021-12-01 12:10:00,81.09,81.41,81.09,81.39,50481.0,74.6788,74.9735,74.6788,74.9551,50481.0
2021-12-01 12:20:00,81.38,81.4,81.15,81.17,88317.0,74.9459,74.9643,74.7341,74.7525,88317.0
2021-12-01 12:30:00,81.19,81.38,81.17,81.35,56345.0,74.7709,74.9459,74.7525,74.9183,56345.0
2021-12-01 12:40:00,81.36,81.39,81.21,81.25,60620.0,74.9275,74.9551,74.7893,74.8262,60620.0
2021-12-01 12:50:00,81.24,81.24,81.0,81.03,74523.0,74.817,74.817,74.5959,74.6236,74523.0
2021-12-01 13:00:00,81.02,81.16,80.82,80.83,90993.0,74.6144,74.7433,74.4302,74.4394,90993.0
2021-12-01 13:10:00,80.82,80.83,80.43,80.43,99798.0,74.4302,74.4394,74.071,74.071,99798.0
2021-12-01 13:20:00,80.44,80.6,80.38,80.57,80128.0,74.0802,74.2276,74.025,74.1999,80128.0
2021-12-01 13:30:00,80.56,80.61,80.4,80.5,81028.0,74.1907,74.2368,74.0434,74.1355,81028.0
2021-12-01 13:40:00,80.49,80.49,80.04,80.06,83492.0,74.1263,74.1263,73.7118,73.7303,83492.0
2021-12-01 13:50:00,80.07,80.39,80.07,80.35,98565.0,73.7395,74.0342,73.7395,73.9973,98565.0
2021-12-01 14:00:00,80.34,80.44,80.08,80.1,105774.0,73.9881,74.0802,73.7487,73.7671,105774.0
2021-12-01 14:10:00,80.1,80.21,79.88,79.96,98446.0,73.7671,73.8684,73.5645,73.6382,98446.0
2021-12-01 14:20:00,79.96,80.42,79.96,80.39,105921.0,73.6382,74.0618,73.6382,74.0342,105921.0
2021-12-01 14:30:00,80.36,80.46,80.25,80.37,91357.0,74.0065,74.0986,73.9052,74.0157,91357.0
2021-12-01 14:40:00,80.37,80.37,80.15,80.24,73615.0,74.0157,74.0157,73.8131,73.896,73615.0
2021-12-01 14:50:00,80.25,80.3,80.02,80.02,84111.0,73.9052,73.9513,73.6934,73.6934,84111.0
2021-12-01 15:00:00,80.04,80.08,79.8,79.85,153013.0,73.7118,73.7487,73.4908,73.5369,153013.0
2021-12-01 15:10:00,79.84,79.89,79.7,79.71,148374.0,73.5276,73.5737,73.3987,73.4079,148374.0
2021-12-01 15:20:00,79.72,79.72,79.28,79.51,272584.0,73.4171,73.4171,73.0119,73.2237,272584.0
2021-12-01 15:30:00,79.51,79.85,79.42,79.82,168801.0,73.2237,73.5369,73.1409,73.5092,168801.0
2021-12-01 15:40:00,79.81,80.09,79.66,79.7,228450.0,73.5,73.7579,73.3619,73.3987,228450.0
2021-12-01 15:50:00,79.7,79.75,79.0,79.0,625969.0,73.3987,73.4448,72.7541,72.7541,625969.0
2021-12-02 09:30:00,80.05,80.36,79.51,80.01,153379.0,73.721,74.0065,73.2237,73.6842,153379.0
2021-12-02 09:40:00,80.05,80.63,79.95,80.51,82685.0,73.721,74.2552,73.629,74.1447,82685.0
2021-12-02 09:50:00,80.52,80.77,80.46,80.71,90867.0,74.1539,74.3841,74.0986,74.3289,90867.0
2021-12-02 10:00:00,80.74,80.83,80.29,80.42,201449.0,74.3565,74.4394,73.9421,74.0618,201449.0
2021-12-02 10:10:00,80.42,80.62,80.24,80.3,99227.0,74.0618,74.246,73.896,73.9513,99227.0
2021-12-02 10:20:00,80.31,80.48,80.21,80.31,82808.0,73.9605,74.117,73.8684,73.9605,82808.0
2021-12-02 10:30:00,80.3,80.45,80.0,80.03,85388.0,73.9513,74.0894,73.675,73.7026,85388.0
2021-12-02 10:40:00,80.04,80.21,80.01,80.15,77823.0,73.7118,73.8684,73.6842,73.8131,77823.0
2021-12-02 10:50:00,80.17,80.55,80.17,80.54,83568.0,73.8316,74.1815,73.8316,74.1723,83568.0
2021-12-02 11:00:00,80.53,80.56,80.29,80.39,86469.0,74.1631,74.1907,73.9421,74.0342,86469.0
2021-12-02 11:10:00,80.39,80.51,80.24,80.47,147438.0,74.0342,74.1447,73.896,74.1078,147438.0
2021-12-02 11:20:00,80.47,80.75,80.47,80.62,170554.0,74.1078,74.3657,74.1078,74.246,170554.0
2021-12-02 11:30:00,80.64,80.72,80.3,80.5,162353.0,74.2644,74.3381,73.9513,74.1355,162353.0
2021-12-02 11:40:00,80.51,80.77,80.47,80.73,117418.0,74.1447,74.3841,74.1078,74.3473,117418.0
2021-12-02 11:50:00,80.73,80.82,80.65,80.66,167878.0,74.3473,74.4302,74.2736,74.2828,167878.0
2021-12-02 12:00:00,80.66,80.72,80.59,80.68,139529.0,74.2828,74.3381,74.2184,74.3012,139529.0
2021-12-02 12:10:00,80.67,81.03,80.66,81.02,87808.0,74.292,74.6236,74.2828,74.6144,87808.0
2021-12-02 12:20:00,81.03,81.12,80.98,81.08,43825.0,74.6236,74.7064,74.5775,74.6696,43825.0
2021-12-02 12:30:00,81.09,81.21,81.05,81.16,62878.0,74.6788,74.7893,74.642,74.7433,62878.0
2021-12-02 12:40:00,81.16,81.41,81.16,81.4,58650.0,74.7433,74.9735,74.7433,74.9643,58650.0
2021-12-02 12:50:00,81.39,81.51,81.37,81.42,74752.0,74.9551,75.0656,74.9367,74.9827,74752.0
2021-12-02 13:00:00,81.43,81.5,81.25,81.4,62867.0,74.9919,75.0564,74.8262,74.9643,62867.0
2021-12-02 13:10:00,81.39,81.56,81.31,81.56,77509.0,74.9551,75.1117,74.8814,75.1117,77509.0
2021-12-02 13:20:00,81.56,81.63,81.4,81.54,68980.0,75.1117,75.1761,74.9643,75.0932,68980.0
2021-12-02 13:30:00,81.55,81.77,81.46,81.77,62780.0,75.1025,75.3051,75.0196,75.3051,62780.0
2021-12-02 13:40:00,81.78,81.83,81.62,81.74,59861.0,75.3143,75.3603,75.1669,75.2774,59861.0
2021-12-02 13:50:00,81.73,81.95,81.67,81.94,67143.0,75.2682,75.4708,75.213,75.4616,67143.0
2021-12-02 14:00:00,81.95,82.11,81.89,82.05,74266.0,75.4708,75.6182,75.4156,75.5629,74266.0
2021-12-02 14:10:00,82.06,82.12,81.98,82.09,55803.0,75.5721,75.6274,75.4985,75.5998,55803.0
2021-12-02 14:20:00,82.09,82.17,81.99,82.16,74224.0,75.5998,75.6734,75.5077,75.6642,74224.0
2021-12-02 14:30:00,82.15,82.23,82.08,82.17,69597.0,75.655,75.7287,75.5905,75.6734,69597.0
2021-12-02 14:40:00,82.18,82.2,81.95,82.01,71421.0,75.6826,75.7011,75.4708,75.5261,71421.0
2021-12-02 14:50:00,82.02,82.08,81.89,81.93,73090.0,75.5353,75.5905,75.4156,75.4524,73090.0
2021-12-02 15:00:00,81.94,82.1,81.94,82.0,79416.0,75.4616,75.609,75.4616,75.5169,79416.0
2021-12-02 15:10:00,82.0,82.0,81.69,81.7,82167.0,75.5169,75.5169,75.2314,75.2406,82167.0
2021-12-02 15:20:00,81.69,81.85,81.58,81.67,83589.0,75.2314,75.3787,75.1301,75.213,83589.0
2021-12-02 15:30:00,81.67,81.83,81.57,81.58,131335.0,75.213,75.3603,75.1209,75.1301,131335.0
2021-12-02 15:40:00,81.57,81.82,81.57,81.79,209316.0,75.1209,75.3511,75.1209,75.3235,209316.0
2021-12-02 15:50:00,81.79,81.82,81.41,81.63,516563.0,75.3235,75.3511,74.9735,75.1761,516563.0
2021-12-03 09:30:00,81.61,82.12,81.44,81.44,105039.0,75.1577,75.6274,75.0011,75.0011,105039.0
2021-12-03 09:40:00,81.5,82.09,81.5,81.82,63048.0,75.0564,75.5998,75.0564,75.3511,63048.0
2021-12-03 09:50:00,81.83,81.88,81.49,81.66,35445.0,75.3603,75.4064,75.0472,75.2038,35445.0
2021-12-03 10:00:00,81.68,81.87,81.47,81.47,71276.0,75.2222,75.3972,75.0288,75.0288,71276.0
2021-12-03 10:10:00,81.44,81.74,81.34,81.74,78775.0,75.0011,75.2774,74.9091,75.2774,78775.0
2021-12-03 10:20:00,81.75,81.79,81.52,81.63,125620.0,75.2866,75.3235,75.0748,75.1761,125620.0
2021-12-03 10:30:00,81.61,81.61,81.25,81.4,57838.0,75.1577,75.1577,74.8262,74.9643,57838.0
2021-12-03 10:40:00,81.38,81.4,80.66,80.81,100309.0,74.9459,74.9643,74.2828,74.421,100309.0
2021-12-03 10:50:00,80.78,81.03,80.69,80.8,96911.0,74.3933,74.6236,74.3104,74.4117,96911.0
2021-12-03 11:00:00,80.78,80.99,80.74,80.81,76057.0,74.3933,74.5867,74.3565,74.421,76057.0
2021-12-03 11:10:00,80.84,80.94,80.53,80.55,148897.0,74.4486,74.5407,74.1631,74.1815,148897.0
2021-12-03 11:20:00,80.55,81.05,80.52,80.98,100515.0,74.1815,74.642,74.1539,74.5775,100515.0
2021-12-03 11:30:00,80.96,81.2,80.88,81.18,92225.0,74.5591,74.7801,74.4854,74.7617,92225.0
2021-12-03 11:40:00,81.17,81.21,80.76,80.82,74194.0,74.7525,74.7893,74.3749,74.4302,74194.0
2021-12-03 11:50:00,80.84,80.84,80.48,80.5,61253.0,74.4486,74.4486,74.117,74.1355,61253.0
2021-12-03 12:00:00,80.49,80.76,80.47,80.71,72524.0,74.1263,74.3749,74.1078,74.3289,72524.0
2021-12-03 12:10:00,80.71,80.86,80.54,80.79,97620.0,74.3289,74.467,74.1723,74.4025,97620.0
2021-12-03 12:20:00,80.8,80.95,80.77,80.84,71165.0,74.4117,74.5499,74.3841,74.4486,71165.0
2021-12-03 12:30:00,80.84,80.95,80.74,80.94,90525.0,74.4486,74.5499,74.3565,74.5407,90525.0
2021-12-03 12:40:00,80.99,81.04,80.74,80.83,49792.0,74.5867,74.6328,74.3565,74.4394,49792.0
2021-12-03 12:50:00,80.83,80.89,80.75,80.84,58610.0,74.4394,74.4946,74.3657,74.4486,58610.0
2021-12-03 13:00:00,80.81,80.88,80.67,80.87,44779.0,74.421,74.4854,74.292,74.4762,44779.0
2021-12-03 13:10:00,80.85,80.89,80.69,80.86,60656.0,74.4578,74.4946,74.3104,74.467,60656.0
2021-12-03 13:20:00,80.86,80.92,80.69,80.7,54384.0,74.467,74.5223,74.3104,74.3197,54384.0
2021-12-03 13:30:00,80.68,80.68,80.44,80.47,43689.0,74.3012,74.3012,74.0802,74.1078,43689.0
2021-12-03 13:40:00,80.47,80.55,80.34,80.45,47919.0,74.1078,74.1815,73.9881,74.0894,47919.0
2021-12-03 13:50:00,80.47,80.56,80.43,80.43,54129.0,74.1078,74.1907,74.071,74.071,54129.0
2021-12-03 14:00:00,80.43,80.51,80.28,80.3,97382.0,74.071,74.1447,73.9329,73.9513,97382.0
2021-12-03 14:10:00,80.3,80.46,80.25,80.33,243299.0,73.9513,74.0986,73.9052,73.9789,243299.0
2021-12-03 14:20:00,80.34,80.36,80.18,80.27,128010.0,73.9881,74.0065,73.8408,73.9237,128010.0
2021-12-03 14:30:00,80.27,80.33,80.12,80.17,84156.0,73.9237,73.9789,73.7855,73.8316,84156.0
2021-12-03 14:40:00,80.17,80.47,80.15,80.34,70005.0,73.8316,74.1078,73.8131,73.9881,70005.0
2021-12-03 14:50:00,80.35,80.49,80.26,80.35,54921.0,73.9973,74.1263,73.9144,73.9973,54921.0
2021-12-03 15:00:00,80.35,80.44,80.19,80.22,109098.0,73.9973,74.0802,73.85,73.8776,109098.0
2021-12-03 15:10:00,80.22,80.42,80.22,80.36,133185.0,73.8776,74.0618,73.8776,74.0065,133185.0
2021-12-03 15:20:00,80.39,80.82,80.39,80.72,110745.0,74.0342,74.4302,74.0342,74.3381,110745.0
2021-12-03 15:30:00,80.73,80.98,80.72,80.82,152430.0,74.3473,74.5775,74.3381,74.4302,152430.0
2021-12-03 15:40:00,80.84,80.92,80.57,80.69,136394.0,74.4486,74.5223,74.1999,74.3104,136394.0
2021-12-03 15:50:00,80.71,81.2,80.61,81.1,472158.0,74.3289,74.7801,74.2368,74.688,472158.0
2021-12-06 09:30:00,82.25,82.99,81.67,82.22,154260.0,75.7471,76.4286,75.213,75.7195,154260.0
2021-12-06 09:40:00,82.22,83.02,82.12,82.89,101425.0,75.7195,76.4562,75.6274,76.3365,101425.0
2021-12-06 09:50:00,82.87,83.26,82.76,83.24,73582.0,76.3181,76.6773,76.2168,76.6588,73582.0
2021-12-06 10:00:00,83.27,83.46,83.12,83.4,116275.0,76.6865,76.8614,76.5483,76.8062,116275.0
2021-12-06 10:10:00,83.33,83.46,83.21,83.24,67779.0,76.7417,76.8614,76.6312,76.6588,67779.0
2021-12-06 10:20:00,83.24,83.71,83.2,83.7,63480.0,76.6588,77.0917,76.622,77.0825,63480.0
2021-12-06 10:30:00,83.72,83.86,83.62,83.77,72749.0,77.1009,77.2298,77.0088,77.1469,72749.0
2021-12-06 10:40:00,83.76,83.84,83.56,83.83,77946.0,77.1377,77.2114,76.9535,77.2022,77946.0
2021-12-06 10:50:00,83.84,83.92,83.73,83.87,75818.0,77.2114,77.2851,77.1101,77.239,75818.0
2021-12-06 11:00:00,83.85,83.87,83.54,83.61,51076.0,77.2206,77.239,76.9351,76.9996,51076.0
2021-12-06 11:10:00,83.61,83.8,83.48,83.8,91469.0,76.9996,77.1746,76.8799,77.1746,91469.0
2021-12-06 11:20:00,83.8,83.85,83.72,83.75,79777.0,77.1746,77.2206,77.1009,77.1285,79777.0
2021-12-06 11:30:00,83.75,83.82,83.63,83.7,60615.0,77.1285,77.193,77.018,77.0825,60615.0
2021-12-06 11:40:00,83.67,83.76,83.45,83.51,53367.0,77.0548,77.1377,76.8522,76.9075,53367.0
2021-12-06 11:50:00,83.51,83.64,83.51,83.54,52164.0,76.9075,77.0272,76.9075,76.9351,52164.0
2021-12-06 12:00:00,83.55,83.6,83.47,83.51,47480.0,76.9443,76.9904,76.8707,76.9075,47480.0
2021-12-06 12:10:00,83.51,83.68,83.41,83.59,66963.0,76.9075,77.064,76.8154,76.9812,66963.0
2021-12-06 12:20:00,83.6,83.9,83.59,83.87,46806.0,76.9904,77.2667,76.9812,77.239,46806.0
2021-12-06 12:30:00,83.87,83.92,83.74,83.92,52251.0,77.239,77.2851,77.1193,77.2851,52251.0
2021-12-06 12:40:00,83.92,84.22,83.91,84.21,83048.0,77.2851,77.5614,77.2759,77.5521,83048.0
2021-12-06 12:50:00,84.2,84.33,84.15,84.33,49595.0,77.5429,77.6627,77.4969,77.6627,49595.0
2021-12-06 13:00:00,84.34,84.37,84.22,84.27,47804.0,77.6719,77.6995,77.5614,77.6074,47804.0
2021-12-06 13:10:00,84.29,84.36,84.27,84.33,40632.0,77.6258,77.6903,77.6074,77.6627,40632.0
2021-12-06 13:20:00,84.33,84.36,84.16,84.3,48551.0,77.6627,77.6903,77.5061,77.635,48551.0
2021-12-06 13:30:00,84.31,84.34,84.16,84.22,47667.0,77.6442,77.6719,77.5061,77.5614,47667.0
2021-12-06 13:40:00,84.22,84.35,84.21,84.35,45928.0,77.5614,77.6811,77.5521,77.6811,45928.0
2021-12-06 13:50:00,84.33,84.36,84.26,84.36,39410.0,77.6627,77.6903,77.5982,77.6903,39410.0
2021-12-06 14:00:00,84.36,84.39,84.13,84.13,47995.0,77.6903,77.7179,77.4785,77.4785,47995.0
2021-12-06 14:10:00,84.15,84.17,83.95,83.99,79457.0,77.4969,77.5153,77.3127,77.3495,79457.0
2021-12-06 14:20:00,83.98,84.16,83.98,84.1,72802.0,77.3403,77.5061,77.3403,77.4508,72802.0
2021-12-06 14:30:00,84.1,84.2,84.06,84.15,46256.0,77.4508,77.5429,77.414,77.4969,46256.0
2021-12-06 14:40:00,84.14,84.15,83.94,83.98,43876.0,77.4877,77.4969,77.3035,77.3403,43876.0
2021-12-06 14:50:00,83.97,83.97,83.85,83.89,48219.0,77.3311,77.3311,77.2206,77.2574,48219.0
2021-12-06 15:00:00,83.89,83.97,83.84,83.95,54380.0,77.2574,77.3311,77.2114,77.3127,54380.0
2021-12-06 15:10:00,83.95,84.0,83.9,83.93,79531.0,77.3127,77.3587,77.2667,77.2943,79531.0
2021-12-06 15:20:00,83.92,83.92,83.75,83.81,64170.0,77.2851,77.2851,77.1285,77.1838,64170.0
2021-12-06 15:30:00,83.82,83.88,83.65,83.75,87454.0,77.193,77.2482,77.0364,77.1285,87454.0
2021-12-06 15:40:00,83.76,83.81,83.62,83.79,162813.0,77.1377,77.1838,77.0088,77.1654,162813.0
2021-12-06 15:50:00,83.78,83.85,83.62,83.77,414883.0,77.1561,77.2206,77.0088,77.1469,414883.0
2021-12-07 09:30:00,84.43,84.96,84.05,84.59,165644.0,77.7548,78.2428,77.4048,77.9021,165644.0
2021-12-07 09:40:00,84.57,84.96,84.57,84.95,86551.0,77.8837,78.2428,77.8837,78.2336,86551.0
2021-12-07 09:50:00,84.96,85.09,84.9,85.04,135265.0,78.2428,78.3626,78.1876,78.3165,135265.0
2021-12-07 10:00:00,85.05,85.21,84.92,85.07,93890.0,78.3257,78.4731,78.206,78.3442,93890.0
2021-12-07 10:10:00,85.07,85.28,85.07,85.16,85058.0,78.3442,78.5375,78.3442,78.427,85058.0
2021-12-07 10:20:00,85.17,85.29,85.08,85.1,56748.0,78.4362,78.5468,78.3534,78.3718,56748.0
2021-12-07 10:30:00,85.1,85.19,85.01,85.08,60618.0,78.3718,78.4547,78.2889,78.3534,60618.0
2021-12-07 10:40:00,85.09,85.25,85.07,85.24,53194.0,78.3626,78.5099,78.3442,78.5007,53194.0
2021-12-07 10:50:00,85.23,85.52,85.17,85.51,76831.0,78.4915,78.7586,78.4362,78.7494,76831.0
2021-12-07 11:00:00,85.52,85.6,85.39,85.43,111442.0,78.7586,78.8322,78.6389,78.6757,111442.0
2021-12-07 11:10:00,85.43,85.53,85.33,85.52,114647.0,78.6757,78.7678,78.5836,78.7586,114647.0
2021-12-07 11:20:00,85.51,85.69,85.49,85.68,64336.0,78.7494,78.9151,78.7309,78.9059,64336.0
2021-12-07 11:30:00,85.66,85.74,85.55,85.69,80091.0,78.8875,78.9612,78.7862,78.9151,80091.0
2021-12-07 11:40:00,85.68,85.78,85.66,85.69,52696.0,78.9059,78.998,78.8875,78.9151,52696.0
2021-12-07 11:50:00,85.71,85.8,85.65,85.69,76736.0,78.9336,79.0164,78.8783,78.9151,76736.0
2021-12-07 12:00:00,85.68,85.74,85.6,85.63,33982.0,78.9059,78.9612,78.8322,78.8599,33982.0
2021-12-07 12:10:00,85.63,85.73,85.6,85.61,75577.0,78.8599,78.952,78.8322,78.8415,75577.0
2021-12-07 12:20:00,85.59,85.7,85.54,85.55,37848.0,78.823,78.9243,78.777,78.7862,37848.0
2021-12-07 12:30:00,85.55,85.71,85.52,85.67,45314.0,78.7862,78.9336,78.7586,78.8967,45314.0
2021-12-07 12:40:00,85.67,85.77,85.58,85.6,61598.0,78.8967,78.9888,78.8138,78.8322,61598.0
2021-12-07 12:50:00,85.62,85.62,85.51,85.59,36532.0,78.8507,78.8507,78.7494,78.823,36532.0
2021-12-07 13:00:00,85.59,85.59,85.48,85.53,35945.0,78.823,78.823,78.7217,78.7678,35945.0
2021-12-07 13:10:00,85.53,85.67,85.46,85.63,55699.0,78.7678,78.8967,78.7033,78.8599,55699.0
2021-12-07 13:20:00,85.63,85.68,85.6,85.68,32721.0,78.8599,78.9059,78.8322,78.9059,32721.0
2021-12-07 13:30:00,85.69,85.76,85.68,85.76,36249.0,78.9151,78.9796,78.9059,78.9796,36249.0
2021-12-07 13:40:00,85.75,85.75,85.62,85.66,79639.0,78.9704,78.9704,78.8507,78.8875,79639.0
2021-12-07 13:50:00,85.67,85.75,85.42,85.45,91428.0,78.8967,78.9704,78.6665,78.6941,91428.0
2021-12-07 14:00:00,85.45,85.65,85.44,85.63,41617.0,78.6941,78.8783,78.6849,78.8599,41617.0
2021-12-07 14:10:00,85.62,85.72,85.59,85.69,31220.0,78.8507,78.9428,78.823,78.9151,31220.0
2021-12-07 14:20:00,85.68,85.74,85.65,85.65,99043.0,78.9059,78.9612,78.8783,78.8783,99043.0
2021-12-07 14:30:00,85.65,85.66,85.46,85.47,41769.0,78.8783,78.8875,78.7033,78.7125,41769.0
2021-12-07 14:40:00,85.46,85.46,85.27,85.29,47941.0,78.7033,78.7033,78.5283,78.5468,47941.0
2021-12-07 14:50:00,85.3,85.45,85.29,85.4,46635.0,78.556,78.6941,78.5468,78.6481,46635.0
2021-12-07 15:00:00,85.39,85.61,85.37,85.54,89071.0,78.6389,78.8415,78.6204,78.777,89071.0
2021-12-07 15:10:00,85.55,85.6,85.44,85.52,104883.0,78.7862,78.8322,78.6849,78.7586,104883.0
2021-12-07 15:20:00,85.52,85.56,85.41,85.45,178999.0,78.7586,78.7954,78.6573,78.6941,178999.0
2021-12-07 15:30:00,85.45,85.45,84.76,84.78,156148.0,78.6941,78.6941,78.0587,78.0771,156148.0
2021-12-07 15:40:00,84.77,85.02,84.77,85.0,132321.0,78.0679,78.2981,78.0679,78.2797,132321.0
2021-12-07 15:50:00,85.01,85.19,84.79,85.03,392384.0,78.2889,78.4547,78.0863,78.3073,392384.0
2021-12-08 09:30:00,85.84,86.94,85.8,86.86,235149.0,79.0533,80.0663,79.0164,79.9926,235149.0
2021-12-08 09:40:00,86.85,87.16,86.74,87.05,176261.0,79.9834,80.2689,79.8821,80.1676,176261.0
2021-12-08 09:50:00,87.04,87.65,87.03,87.56,306452.0,80.1584,80.7202,80.1492,80.6373,306452.0
2021-12-08 10:00:00,87.55,87.55,87.0,87.11,160471.0,80.6281,80.6281,80.1216,80.2229,160471.0
2021-12-08 10:10:00,87.13,87.23,87.02,87.15,111718.0,80.2413,80.3334,80.14,80.2597,111718.0
2021-12-08 10:20:00,87.17,87.28,86.83,86.83,223541.0,80.2781,80.3794,79.965,79.965,223541.0
2021-12-08 10:30:00,86.84,87.05,86.82,86.9,171334.0,79.9742,80.1676,79.9558,80.0295,171334.0
2021-12-08 10:40:00,86.9,86.91,86.63,86.73,121411.0,80.0295,80.0387,79.7808,79.8729,121411.0
2021-12-08 10:50:00,86.75,86.78,86.45,86.46,90812.0,79.8913,79.919,79.615,79.6243,90812.0
2021-12-08 11:00:00,86.47,86.64,86.46,86.56,50378.0,79.6335,79.79,79.6243,79.7163,50378.0
2021-12-08 11:10:00,86.57,86.59,86.42,86.44,42491.0,79.7256,79.744,79.5874,79.6058,42491.0
2021-12-08 11:20:00,86.43,86.59,86.41,86.5,35923.0,79.5966,79.744,79.5782,79.6611,35923.0
2021-12-08 11:30:00,86.5,86.82,86.43,86.77,59705.0,79.6611,79.9558,79.5966,79.9097,59705.0
2021-12-08 11:40:00,86.75,86.92,86.72,86.92,35979.0,79.8913,80.0479,79.8637,80.0479,35979.0
2021-12-08 11:50:00,86.92,87.0,86.79,86.91,43388.0,80.0479,80.1216,79.9282,80.0387,43388.0
2021-12-08 12:00:00,86.91,87.12,86.87,87.06,54051.0,80.0387,80.2321,80.0018,80.1768,54051.0
2021-12-08 12:10:00,87.08,87.1,86.89,86.98,37314.0,80.1952,80.2137,80.0203,80.1031,37314.0
2021-12-08 12:20:00,86.99,87.0,86.89,86.97,39434.0,80.1124,80.1216,80.0203,80.0939,39434.0
2021-12-08 12:30:00,86.99,87.1,86.98,87.05,36339.0,80.1124,80.2137,80.1031,80.1676,36339.0
2021-12-08 12:40:00,87.02,87.18,86.96,87.17,43870.0,80.14,80.2873,80.0847,80.2781,43870.0
2021-12-08 12:50:00,87.17,87.23,87.11,87.14,45083.0,80.2781,80.3334,80.2229,80.2505,45083.0
2021-12-08 13:00:00,87.14,87.23,87.05,87.06,69608.0,80.2505,80.3334,80.1676,80.1768,69608.0
2021-12-08 13:10:00,87.06,87.07,86.87,86.96,66961.0,80.1768,80.186,80.0018,80.0847,66961.0
2021-12-08 13:20:00,86.97,87.1,86.95,87.08,66759.0,80.0939,80.2137,80.0755,80.1952,66759.0
2021-12-08 13:30:00,87.07,87.16,86.98,87.04,76011.0,80.186,80.2689,80.1031,80.1584,76011.0
2021-12-08 13:40:00,87.03,87.12,86.94,86.94,79492.0,80.1492,80.2321,80.0663,80.0663,79492.0
2021-12-08 13:50:00,86.94,86.96,86.81,86.86,66899.0,80.0663,80.0847,79.9466,79.9926,66899.0
2021-12-08 14:00:00,86.85,86.92,86.73,86.83,57463.0,79.9834,80.0479,79.8729,79.965,57463.0
2021-12-08 14:10:00,86.82,86.83,86.66,86.75,93143.0,79.9558,79.965,79.8084,79.8913,93143.0
2021-12-08 14:20:00,86.75,86.79,86.68,86.75,62533.0,79.8913,79.9282,79.8269,79.8913,62533.0
2021-12-08 14:30:00,86.76,86.77,86.71,86.76,41240.0,79.9005,79.9097,79.8545,79.9005,41240.0
2021-12-08 14:40:00,86.75,86.77,86.55,86.57,57351.0,79.8913,79.9097,79.7071,79.7256,57351.0
2021-12-08 14:50:00,86.57,86.7,86.56,86.66,76566.0,79.7256,79.8453,79.7163,79.8084,76566.0
2021-12-08 15:00:00,86.66,86.7,86.57,86.65,69786.0,79.8084,79.8453,79.7256,79.7992,69786.0
2021-12-08 15:10:00,86.65,86.69,86.62,86.64,71105.0,79.7992,79.8361,79.7716,79.79,71105.0
2021-12-08 15:20:00,86.64,86.73,86.56,86.72,93266.0,79.79,79.8729,79.7163,79.8637,93266.0
2021-12-08 15:30:00,86.72,86.84,86.69,86.84,136814.0,79.8637,79.9742,79.8361,79.9742,136814.0
2021-12-08 15:40:00,86.84,86.96,86.63,86.64,271451.0,79.9742,80.0847,79.7808,79.79,271451.0
2021-12-08 15:50:00,86.65,86.72,86.48,86.5,569073.0,79.7992,79.8637,79.6427,79.6611,569073.0
2021-12-09 09:30:00,86.0,86.13,85.52,85.93,104562.0,79.2006,79.3203,78.7586,79.1362,104562.0
2021-12-09 09:40:00,85.91,86.09,85.67,85.86,66361.0,79.1177,79.2835,78.8967,79.0717,66361.0
2021-12-09 09:50:00,85.84,86.11,85.72,86.03,38477.0,79.0533,79.3019,78.9428,79.2283,38477.0
2021-12-09 10:00:00,86.01,86.15,85.93,85.98,56837.0,79.2098,79.3388,79.1362,79.1822,56837.0
2021-12-09 10:10:00,86.01,86.07,85.91,85.94,27614.0,79.2098,79.2651,79.1177,79.1454,27614.0
2021-12-09 10:20:00,85.92,86.03,85.83,86.0,41049.0,79.1269,79.2283,79.0441,79.2006,41049.0
2021-12-09 10:30:00,86.0,86.0,85.75,85.95,74945.0,79.2006,79.2006,78.9704,79.1546,74945.0
2021-12-09 10:40:00,85.95,86.15,85.89,86.05,39880.0,79.1546,79.3388,79.0993,79.2467,39880.0
2021-12-09 10:50:00,86.04,86.09,85.93,86.07,33285.0,79.2375,79.2835,79.1362,79.2651,33285.0
2021-12-09 11:00:00,86.08,86.18,86.05,86.18,40183.0,79.2743,79.3664,79.2467,79.3664,40183.0
2021-12-09 11:10:00,86.18,86.2,85.98,86.09,33341.0,79.3664,79.3848,79.1822,79.2835,33341.0
2021-12-09 11:20:00,86.09,86.22,86.08,86.19,31023.0,79.2835,79.4032,79.2743,79.3756,31023.0
2021-12-09 11:30:00,86.19,86.25,86.07,86.17,27795.0,79.3756,79.4309,79.2651,79.3572,27795.0
2021-12-09 11:40:00,86.16,86.18,86.02,86.18,37074.0,79.348,79.3664,79.219,79.3664,37074.0
2021-12-09 11:50:00,86.19,86.3,86.19,86.24,27741.0,79.3756,79.4769,79.3756,79.4216,27741.0
2021-12-09 12:00:00,86.26,86.33,86.17,86.21,32559.0,79.4401,79.5045,79.3572,79.394,32559.0
2021-12-09 12:10:00,86.21,86.33,86.17,86.23,35682.0,79.394,79.5045,79.3572,79.4124,35682.0
2021-12-09 12:20:00,86.24,86.42,86.24,86.41,24196.0,79.4216,79.5874,79.4216,79.5782,24196.0
2021-12-09 12:30:00,86.41,86.54,86.41,86.46,25499.0,79.5782,79.6979,79.5782,79.6243,25499.0
2021-12-09 12:40:00,86.46,86.56,86.42,86.51,24739.0,79.6243,79.7163,79.5874,79.6703,24739.0
2021-12-09 12:50:00,86.51,86.54,86.47,86.49,18991.0,79.6703,79.6979,79.6335,79.6519,18991.0
2021-12-09 13:00:00,86.46,86.5,86.4,86.47,34968.0,79.6243,79.6611,79.569,79.6335,34968.0
2021-12-09 13:10:00,86.46,86.5,86.41,86.42,17031.0,79.6243,79.6611,79.5782,79.5874,17031.0
2021-12-09 13:20:00,86.41,86.46,86.34,86.42,18792.0,79.5782,79.6243,79.5137,79.5874,18792.0
2021-12-09 13:30:00,86.43,86.52,86.42,86.49,20337.0,79.5966,79.6795,79.5874,79.6519,20337.0
2021-12-09 13:40:00,86.48,86.53,86.45,86.49,28038.0,79.6427,79.6887,79.615,79.6519,28038.0
2021-12-09 13:50:00,86.48,86.57,86.46,86.47,26023.0,79.6427,79.7256,79.6243,79.6335,26023.0
2021-12-09 14:00:00,86.46,86.53,86.42,86.49,31768.0,79.6243,79.6887,79.5874,79.6519,31768.0
2021-12-09 14:10:00,86.5,86.54,86.45,86.54,41882.0,79.6611,79.6979,79.615,79.6979,41882.0
2021-12-09 14:20:00,86.53,86.57,86.33,86.34,64171.0,79.6887,79.7256,79.5045,79.5137,64171.0
2021-12-09 14:30:00,86.34,86.37,86.21,86.24,38315.0,79.5137,79.5414,79.394,79.4216,38315.0
2021-12-09 14:40:00,86.23,86.31,86.21,86.26,39636.0,79.4124,79.4861,79.394,79.4401,39636.0
2021-12-09 14:50:00,86.26,86.29,86.16,86.22,72467.0,79.4401,79.4677,79.348,79.4032,72467.0
2021-12-09 15:00:00,86.22,86.24,86.16,86.23,68441.0,79.4032,79.4216,79.348,79.4124,68441.0
2021-12-09 15:10:00,86.23,86.27,86.1,86.11,50667.0,79.4124,79.4493,79.2927,79.3019,50667.0
2021-12-09 15:20:00,86.11,86.23,86.05,86.17,59179.0,79.3019,79.4124,79.2467,79.3572,59179.0
2021-12-09 15:30:00,86.15,86.28,86.08,86.24,60962.0,79.3388,79.4585,79.2743,79.4216,60962.0
2021-12-09 15:40:00,86.25,86.36,86.2,86.27,84350.0,79.4309,79.5322,79.3848,79.4493,84350.0
2021-12-09 15:50:00,86.27,86.29,86.15,86.16,361289.0,79.4493,79.4677,79.3388,79.348,361289.0
2021-12-10 09:30:00,86.91,86.98,86.34,86.37,67116.0,80.0387,80.1031,79.5137,79.5414,67116.0
2021-12-10 09:40:00,86.39,86.7,86.35,86.35,34089.0,79.5598,79.8453,79.523,79.523,34089.0
2021-12-10 09:50:00,86.39,86.47,86.26,86.29,91303.0,79.5598,79.6335,79.4401,79.4677,91303.0
2021-12-10 10:00:00,86.29,86.46,86.18,86.26,62352.0,79.4677,79.6243,79.3664,79.4401,62352.0
2021-12-10 10:10:00,86.25,86.53,86.2,86.47,50259.0,79.4309,79.6887,79.3848,79.6335,50259.0
2021-12-10 10:20:00,86.45,86.49,86.28,86.41,39180.0,79.615,79.6519,79.4585,79.5782,39180.0
2021-12-10 10:30:00,86.4,86.46,86.14,86.23,36071.0,79.569,79.6243,79.3296,79.4124,36071.0
2021-12-10 10:40:00,86.22,86.22,86.06,86.12,53714.0,79.4032,79.4032,79.2559,79.3111,53714.0
2021-12-10 10:50:00,86.11,86.18,85.99,86.12,36704.0,79.3019,79.3664,79.1914,79.3111,36704.0
2021-12-10 11:00:00,86.12,86.19,85.74,85.76,41031.0,79.3111,79.3756,78.9612,78.9796,41031.0
2021-12-10 11:10:00,85.79,85.86,85.73,85.78,35347.0,79.0072,79.0717,78.952,78.998,35347.0
2021-12-10 11:20:00,85.78,85.91,85.7,85.9,66209.0,78.998,79.1177,78.9243,79.1085,66209.0
2021-12-10 11:30:00,85.9,86.0,85.84,85.87,31239.0,79.1085,79.2006,79.0533,79.0809,31239.0
2021-12-10 11:40:00,85.86,85.95,85.8,85.95,37203.0,79.0717,79.1546,79.0164,79.1546,37203.0
2021-12-10 11:50:00,85.95,86.04,85.88,86.03,47357.0,79.1546,79.2375,79.0901,79.2283,47357.0
2021-12-10 12:00:00,86.02,86.09,85.94,86.04,37504.0,79.219,79.2835,79.1454,79.2375,37504.0
2021-12-10 12:10:00,86.05,86.1,86.01,86.04,41005.0,79.2467,79.2927,79.2098,79.2375,41005.0
2021-12-10 12:20:00,86.06,86.08,85.9,85.92,28799.0,79.2559,79.2743,79.1085,79.1269,28799.0
2021-12-10 12:30:00,85.92,85.96,85.85,85.9,36114.0,79.1269,79.1638,79.0625,79.1085,36114.0
2021-12-10 12:40:00,85.9,85.92,85.82,85.84,30512.0,79.1085,79.1269,79.0349,79.0533,30512.0
2021-12-10 12:50:00,85.84,85.89,85.82,85.85,46158.0,79.0533,79.0993,79.0349,79.0625,46158.0
2021-12-10 13:00:00,85.84,85.95,85.82,85.89,40171.0,79.0533,79.1546,79.0349,79.0993,40171.0
2021-12-10 13:10:00,85.89,86.01,85.88,86.0,35211.0,79.0993,79.2098,79.0901,79.2006,35211.0
2021-12-10 13:20:00,85.99,86.0,85.87,85.9,24367.0,79.1914,79.2006,79.0809,79.1085,24367.0
2021-12-10 13:30:00,85.89,85.99,85.85,85.98,34067.0,79.0993,79.1914,79.0625,79.1822,34067.0
2021-12-10 13:40:00,85.98,85.98,85.88,85.89,33646.0,79.1822,79.1822,79.0901,79.0993,33646.0
2021-12-10 13:50:00,85.89,86.0,85.89,85.98,38346.0,79.0993,79.2006,79.0993,79.1822,38346.0
2021-12-10 14:00:00,85.97,86.01,85.9,85.96,33037.0,79.173,79.2098,79.1085,79.1638,33037.0
2021-12-10 14:10:00,85.96,86.0,85.94,85.98,37643.0,79.1638,79.2006,79.1454,79.1822,37643.0
2021-12-10 14:20:00,85.99,86.01,85.96,86.0,29877.0,79.1914,79.2098,79.1638,79.2006,29877.0
2021-12-10 14:30:00,86.0,86.01,85.8,85.9,37179.0,79.2006,79.2098,79.0164,79.1085,37179.0
2021-12-10 14:40:00,85.89,86.0,85.87,85.98,20801.0,79.0993,79.2006,79.0809,79.1822,20801.0
2021-12-10 14:50:00,85.97,85.98,85.85,85.87,27326.0,79.173,79.1822,79.0625,79.0809,27326.0
2021-12-10 15:00:00,85.88,85.97,85.81,85.95,43921.0,79.0901,79.173,79.0256,79.1546,43921.0
2021-12-10 15:10:00,85.94,86.01,85.91,85.99,40291.0,79.1454,79.2098,79.1177,79.1914,40291.0
2021-12-10 15:20:00,85.99,86.02,85.96,86.0,55204.0,79.1914,79.219,79.1638,79.2006,55204.0
2021-12-10 15:30:00,86.01,86.08,86.0,86.05,91145.0,79.2098,79.2743,79.2006,79.2467,91145.0
2021-12-10 15:40:00,86.05,86.22,86.04,86.22,126381.0,79.2467,79.4032,79.2375,79.4032,126381.0
2021-12-10 15:50:00,86.22,86.24,85.98,86.16,230383.0,79.4032,79.4216,79.1822,79.348,230383.0
2021-12-13 09:30:00,85.45,85.94,85.08,85.11,107972.0,78.6941,79.1454,78.3534,78.381,107972.0
2021-12-13 09:40:00,85.12,85.17,84.63,84.63,87370.0,78.3902,78.4362,77.9389,77.9389,87370.0
2021-12-13 09:50:00,84.61,84.83,84.5,84.67,67811.0,77.9205,78.1231,77.8192,77.9758,67811.0
2021-12-13 10:00:00,84.64,84.7,84.38,84.52,53448.0,77.9481,78.0034,77.7087,77.8376,53448.0
2021-12-13 10:10:00,84.51,84.73,84.47,84.65,32531.0,77.8284,78.031,77.7916,77.9574,32531.0
2021-12-13 10:20:00,84.66,84.71,84.55,84.7,44855.0,77.9666,78.0126,77.8653,78.0034,44855.0
2021-12-13 10:30:00,84.71,85.03,84.64,84.99,83880.0,78.0126,78.3073,77.9481,78.2705,83880.0
2021-12-13 10:40:00,84.99,85.0,84.58,84.59,64601.0,78.2705,78.2797,77.8929,77.9021,64601.0
2021-12-13 10:50:00,84.59,84.66,84.26,84.34,47446.0,77.9021,77.9666,77.5982,77.6719,47446.0
2021-12-13 11:00:00,84.32,84.35,84.13,84.26,69718.0,77.6534,77.6811,77.4785,77.5982,69718.0
2021-12-13 11:10:00,84.25,84.26,84.12,84.23,80302.0,77.589,77.5982,77.4693,77.5706,80302.0
2021-12-13 11:20:00,84.22,84.24,84.03,84.04,61221.0,77.5614,77.5798,77.3864,77.3956,61221.0
2021-12-13 11:30:00,84.04,84.34,84.04,84.31,40910.0,77.3956,77.6719,77.3956,77.6442,40910.0
2021-12-13 11:40:00,84.32,84.46,84.32,84.39,35039.0,77.6534,77.7824,77.6534,77.7179,35039.0
2021-12-13 11:50:00,84.39,84.57,84.35,84.55,42705.0,77.7179,77.8837,77.6811,77.8653,42705.0
2021-12-13 12:00:00,84.55,84.6,84.38,84.59,31254.0,77.8653,77.9113,77.7087,77.9021,31254.0
2021-12-13 12:10:00,84.59,84.68,84.59,84.6,22933.0,77.9021,77.985,77.9021,77.9113,22933.0
2021-12-13 12:20:00,84.6,84.62,84.53,84.59,35108.0,77.9113,77.9297,77.8468,77.9021,35108.0
2021-12-13 12:30:00,84.59,84.69,84.54,84.68,36899.0,77.9021,77.9942,77.8561,77.985,36899.0
2021-12-13 12:40:00,84.67,84.69,84.47,84.48,45300.0,77.9758,77.9942,77.7916,77.8008,45300.0
2021-12-13 12:50:00,84.5,84.56,84.48,84.52,51844.0,77.8192,77.8745,77.8008,77.8376,51844.0
2021-12-13 13:00:00,84.52,84.54,84.42,84.43,25154.0,77.8376,77.8561,77.7455,77.7548,25154.0
2021-12-13 13:10:00,84.43,84.49,84.41,84.49,22116.0,77.7548,77.81,77.7363,77.81,22116.0
2021-12-13 13:20:00,84.52,84.53,84.47,84.52,24836.0,77.8376,77.8468,77.7916,77.8376,24836.0
2021-12-13 13:30:00,84.52,84.56,84.39,84.46,38114.0,77.8376,77.8745,77.7179,77.7824,38114.0
2021-12-13 13:40:00,84.48,84.62,84.46,84.57,30422.0,77.8008,77.9297,77.7824,77.8837,30422.0
2021-12-13 13:50:00,84.56,84.57,84.49,84.51,23699.0,77.8745,77.8837,77.81,77.8284,23699.0
2021-12-13 14:00:00,84.5,84.5,84.32,84.4,46434.0,77.8192,77.8192,77.6534,77.7271,46434.0
2021-12-13 14:10:00,84.39,84.52,84.39,84.5,30433.0,77.7179,77.8376,77.7179,77.8192,30433.0
2021-12-13 14:20:00,84.51,84.54,84.39,84.41,38719.0,77.8284,77.8561,77.7179,77.7363,38719.0
2021-12-13 14:30:00,84.42,84.51,84.4,84.45,66278.0,77.7455,77.8284,77.7271,77.7732,66278.0
2021-12-13 14:40:00,84.46,84.49,84.39,84.41,37720.0,77.7824,77.81,77.7179,77.7363,37720.0
2021-12-13 14:50:00,84.42,84.44,84.28,84.35,33780.0,77.7455,77.764,77.6166,77.6811,33780.0
2021-12-13 15:00:00,84.36,84.46,84.3,84.34,40454.0,77.6903,77.7824,77.635,77.6719,40454.0
2021-12-13 15:10:00,84.32,84.45,84.31,84.42,33905.0,77.6534,77.7732,77.6442,77.7455,33905.0
2021-12-13 15:20:00,84.43,84.67,84.41,84.61,42349.0,77.7548,77.9758,77.7363,77.9205,42349.0
2021-12-13 15:30:00,84.6,84.73,84.59,84.72,49807.0,77.9113,78.031,77.9021,78.0218,49807.0
2021-12-13 15:40:00,84.71,84.79,84.56,84.58,94166.0,78.0126,78.0863,77.8745,77.8929,94166.0
2021-12-13 15:50:00,84.54,84.56,84.29,84.34,380096.0,77.8561,77.8745,77.6258,77.6719,380096.0
2021-12-14 09:30:00,83.63,84.56,83.34,84.24,159741.0,77.018,77.8745,76.7509,77.5798,159741.0
2021-12-14 09:40:00,84.2,84.47,84.18,84.31,108262.0,77.5429,77.7916,77.5245,77.6442,108262.0
2021-12-14 09:50:00,84.3,84.74,84.26,84.56,197159.0,77.635,78.0402,77.5982,77.8745,197159.0
2021-12-14 10:00:00,84.54,84.54,84.21,84.23,80473.0,77.8561,77.8561,77.5521,77.5706,80473.0
2021-12-14 10:10:00,84.23,84.32,84.06,84.13,53859.0,77.5706,77.6534,77.414,77.4785,53859.0
2021-12-14 10:20:00,84.12,84.23,84.02,84.03,50430.0,77.4693,77.5706,77.3772,77.3864,50430.0
2021-12-14 10:30:00,84.03,84.08,83.7,83.83,72708.0,77.3864,77.4324,77.0825,77.2022,72708.0
2021-12-14 10:40:00,83.84,83.9,83.67,83.7,83195.0,77.2114,77.2667,77.0548,77.0825,83195.0
2021-12-14 10:50:00,83.71,83.71,83.41,83.64,64234.0,77.0917,77.0917,76.8154,77.0272,64234.0
2021-12-14 11:00:00,83.62,83.82,83.56,83.7,84663.0,77.0088,77.193,76.9535,77.0825,84663.0
2021-12-14 11:10:00,83.7,83.73,83.47,83.72,74649.0,77.0825,77.1101,76.8707,77.1009,74649.0
2021-12-14 11:20:00,83.72,83.85,83.64,83.81,54815.0,77.1009,77.2206,77.0272,77.1838,54815.0
2021-12-14 11:30:00,83.77,83.8,83.62,83.76,57713.0,77.1469,77.1746,77.0088,77.1377,57713.0
2021-12-14 11:40:00,83.76,83.8,83.45,83.48,43605.0,77.1377,77.1746,76.8522,76.8799,43605.0
2021-12-14 11:50:00,83.48,83.56,83.27,83.27,40574.0,76.8799,76.9535,76.6865,76.6865,40574.0
2021-12-14 12:00:00,83.27,83.39,83.23,83.39,41013.0,76.6865,76.797,76.6496,76.797,41013.0
2021-12-14 12:10:00,83.39,83.58,83.38,83.56,59630.0,76.797,76.972,76.7878,76.9535,59630.0
2021-12-14 12:20:00,83.56,83.7,83.53,83.66,61728.0,76.9535,77.0825,76.9259,77.0456,61728.0
2021-12-14 12:30:00,83.66,83.82,83.64,83.76,61286.0,77.0456,77.193,77.0272,77.1377,61286.0
2021-12-14 12:40:00,83.77,83.79,83.48,83.5,36134.0,77.1469,77.1654,76.8799,76.8983,36134.0
2021-12-14 12:50:00,83.5,83.52,83.43,83.45,100996.0,76.8983,76.9167,76.8338,76.8522,100996.0
2021-12-14 13:00:00,83.45,83.58,83.45,83.54,44130.0,76.8522,76.972,76.8522,76.9351,44130.0
2021-12-14 13:10:00,83.53,83.62,83.45,83.61,43502.0,76.9259,77.0088,76.8522,76.9996,43502.0
2021-12-14 13:20:00,83.61,83.7,83.56,83.69,34931.0,76.9996,77.0825,76.9535,77.0733,34931.0
2021-12-14 13:30:00,83.68,83.7,83.49,83.5,32391.0,77.064,77.0825,76.8891,76.8983,32391.0
2021-12-14 13:40:00,83.5,83.63,83.48,83.59,38640.0,76.8983,77.018,76.8799,76.9812,38640.0
2021-12-14 13:50:00,83.58,83.6,83.48,83.55,75576.0,76.972,76.9904,76.8799,76.9443,75576.0
2021-12-14 14:00:00,83.55,83.7,83.5,83.68,49310.0,76.9443,77.0825,76.8983,77.064,49310.0
2021-12-14 14:10:00,83.67,83.78,83.6,83.78,57298.0,77.0548,77.1561,76.9904,77.1561,57298.0
2021-12-14 14:20:00,83.77,83.78,83.57,83.57,54582.0,77.1469,77.1561,76.9627,76.9627,54582.0
2021-12-14 14:30:00,83.56,83.6,83.49,83.51,85167.0,76.9535,76.9904,76.8891,76.9075,85167.0
2021-12-14 14:40:00,83.52,83.63,83.48,83.52,54130.0,76.9167,77.018,76.8799,76.9167,54130.0
2021-12-14 14:50:00,83.52,83.59,83.46,83.58,51241.0,76.9167,76.9812,76.8614,76.972,51241.0
2021-12-14 15:00:00,83.56,83.63,83.51,83.61,57807.0,76.9535,77.018,76.9075,76.9996,57807.0
2021-12-14 15:10:00,83.61,83.69,83.55,83.65,40614.0,76.9996,77.0733,76.9443,77.0364,40614.0
2021-12-14 15:20:00,83.65,83.69,83.55,83.65,55514.0,77.0364,77.0733,76.9443,77.0364,55514.0
2021-12-14 15:30:00,83.64,83.66,83.48,83.55,73195.0,77.0272,77.0456,76.8799,76.9443,73195.0
2021-12-14 15:40:00,83.55,83.55,83.38,83.4,106687.0,76.9443,76.9443,76.7878,76.8062,106687.0
2021-12-14 15:50:00,83.41,83.53,83.36,83.5,740372.0,76.8154,76.9259,76.7693,76.8983,740372.0
2021-12-15 09:30:00,83.46,83.72,83.04,83.12,122579.0,76.8614,77.1009,76.4746,76.5483,122579.0
2021-12-15 09:40:00,83.12,83.14,82.88,82.97,247392.0,76.5483,76.5667,76.3273,76.4102,247392.0
2021-12-15 09:50:00,82.96,83.07,82.63,82.72,127597.0,76.401,76.5023,76.0971,76.1799,127597.0
2021-12-15 10:00:00,82.69,82.9,82.6,82.63,93726.0,76.1523,76.3457,76.0694,76.0971,93726.0
2021-12-15 10:10:00,82.61,82.69,82.38,82.38,63872.0,76.0786,76.1523,75.8668,75.8668,63872.0
2021-12-15 10:20:00,82.36,82.43,82.27,82.31,62135.0,75.8484,75.9129,75.7655,75.8024,62135.0
2021-12-15 10:30:00,82.32,82.51,82.28,82.45,58614.0,75.8116,75.9866,75.7747,75.9313,58614.0
2021-12-15 10:40:00,82.44,82.51,82.22,82.26,83482.0,75.9221,75.9866,75.7195,75.7563,83482.0
2021-12-15 10:50:00,82.28,82.32,82.07,82.18,73393.0,75.7747,75.8116,75.5813,75.6826,73393.0
2021-12-15 11:00:00,82.21,82.37,82.19,82.31,58798.0,75.7103,75.8576,75.6919,75.8024,58798.0
2021-12-15 11:10:00,82.34,82.42,82.17,82.19,54384.0,75.83,75.9037,75.6734,75.6919,54384.0
2021-12-15 11:20:00,82.19,82.58,82.15,82.56,78845.0,75.6919,76.051,75.655,76.0326,78845.0
2021-12-15 11:30:00,82.56,82.63,82.34,82.36,47958.0,76.0326,76.0971,75.83,75.8484,47958.0
2021-12-15 11:40:00,82.35,82.49,82.31,82.48,50667.0,75.8392,75.9681,75.8024,75.9589,50667.0
2021-12-15 11:50:00,82.47,82.57,82.38,82.5,55996.0,75.9497,76.0418,75.8668,75.9773,55996.0
2021-12-15 12:00:00,82.5,82.69,82.48,82.55,143671.0,75.9773,76.1523,75.9589,76.0234,143671.0
2021-12-15 12:10:00,82.55,82.6,82.49,82.51,30276.0,76.0234,76.0694,75.9681,75.9866,30276.0
2021-12-15 12:20:00,82.51,82.72,82.49,82.7,57084.0,75.9866,76.1799,75.9681,76.1615,57084.0
2021-12-15 12:30:00,82.71,82.72,82.6,82.6,52310.0,76.1707,76.1799,76.0694,76.0694,52310.0
2021-12-15 12:40:00,82.6,82.66,82.57,82.63,52884.0,76.0694,76.1247,76.0418,76.0971,52884.0
2021-12-15 12:50:00,82.62,82.68,82.59,82.6,68454.0,76.0879,76.1431,76.0602,76.0694,68454.0
2021-12-15 13:00:00,82.6,82.7,82.56,82.67,113191.0,76.0694,76.1615,76.0326,76.1339,113191.0
2021-12-15 13:10:00,82.67,82.76,82.6,82.63,33863.0,76.1339,76.2168,76.0694,76.0971,33863.0
2021-12-15 13:20:00,82.63,82.63,82.52,82.61,38104.0,76.0971,76.0971,75.9958,76.0786,38104.0
2021-12-15 13:30:00,82.6,82.72,82.58,82.67,39899.0,76.0694,76.1799,76.051,76.1339,39899.0
2021-12-15 13:40:00,82.67,82.85,82.65,82.82,46290.0,76.1339,76.2997,76.1155,76.272,46290.0
2021-12-15 13:50:00,82.82,82.88,82.74,82.87,31642.0,76.272,76.3273,76.1984,76.3181,31642.0
2021-12-15 14:00:00,82.86,83.2,82.57,83.2,79924.0,76.3089,76.622,76.0418,76.622,79924.0
2021-12-15 14:10:00,83.16,83.31,83.05,83.16,74154.0,76.5852,76.7233,76.4839,76.5852,74154.0
2021-12-15 14:20:00,83.16,83.2,82.89,82.95,71857.0,76.5852,76.622,76.3365,76.3918,71857.0
2021-12-15 14:30:00,82.94,83.33,82.94,83.18,82420.0,76.3826,76.7417,76.3826,76.6036,82420.0
2021-12-15 14:40:00,83.17,83.23,82.99,82.99,121839.0,76.5944,76.6496,76.4286,76.4286,121839.0
2021-12-15 14:50:00,82.98,83.04,82.63,82.69,81332.0,76.4194,76.4746,76.0971,76.1523,81332.0
2021-12-15 15:00:00,82.72,83.02,82.71,82.99,89210.0,76.1799,76.4562,76.1707,76.4286,89210.0
2021-12-15 15:10:00,82.97,83.36,82.97,83.32,94442.0,76.4102,76.7693,76.4102,76.7325,94442.0
2021-12-15 15:20:00,83.31,83.56,83.31,83.48,117986.0,76.7233,76.9535,76.7233,76.8799,117986.0
2021-12-15 15:30:00,83.48,83.51,83.36,83.48,125159.0,76.8799,76.9075,76.7693,76.8799,125159.0
2021-12-15 15:40:00,83.48,83.52,82.98,83.0,159156.0,76.8799,76.9167,76.4194,76.4378,159156.0
2021-12-15 15:50:00,83.0,83.48,82.95,83.41,389483.0,76.4378,76.8799,76.3918,76.8154,389483.0
2021-12-16 09:30:00,84.26,84.49,83.68,83.91,127253.0,77.5982,77.81,77.064,77.2759,127253.0
2021-12-16 09:40:00,83.91,84.46,83.69,84.45,81699.0,77.2759,77.7824,77.0733,77.7732,81699.0
2021-12-16 09:50:00,84.46,84.49,84.01,84.09,51341.0,77.7824,77.81,77.368,77.4416,51341.0
2021-12-16 10:00:00,84.1,84.29,83.77,83.77,86640.0,77.4508,77.6258,77.1469,77.1469,86640.0
2021-12-16 10:10:00,83.79,84.15,83.79,84.07,67408.0,77.1654,77.4969,77.1654,77.4232,67408.0
2021-12-16 10:20:00,84.08,84.31,84.04,84.23,32704.0,77.4324,77.6442,77.3956,77.5706,32704.0
2021-12-16 10:30:00,84.25,84.4,84.2,84.24,54886.0,77.589,77.7271,77.5429,77.5798,54886.0
2021-12-16 10:40:00,84.23,84.41,84.21,84.37,39772.0,77.5706,77.7363,77.5521,77.6995,39772.0
2021-12-16 10:50:00,84.37,84.38,84.26,84.33,34701.0,77.6995,77.7087,77.5982,77.6627,34701.0
2021-12-16 11:00:00,84.32,84.43,84.19,84.25,58080.0,77.6534,77.7548,77.5337,77.589,58080.0
2021-12-16 11:10:00,84.22,84.44,84.21,84.35,48422.0,77.5614,77.764,77.5521,77.6811,48422.0
2021-12-16 11:20:00,84.36,84.52,84.33,84.4,51767.0,77.6903,77.8376,77.6627,77.7271,51767.0
2021-12-16 11:30:00,84.41,84.45,84.32,84.33,34447.0,77.7363,77.7732,77.6534,77.6627,34447.0
2021-12-16 11:40:00,84.33,84.37,84.13,84.2,30297.0,77.6627,77.6995,77.4785,77.5429,30297.0
2021-12-16 11:50:00,84.19,84.24,84.12,84.12,28034.0,77.5337,77.5798,77.4693,77.4693,28034.0
2021-12-16 12:00:00,84.1,84.18,83.98,84.02,30756.0,77.4508,77.5245,77.3403,77.3772,30756.0
2021-12-16 12:10:00,84.02,84.14,83.97,84.03,21708.0,77.3772,77.4877,77.3311,77.3864,21708.0
2021-12-16 12:20:00,84.02,84.1,83.9,83.93,40319.0,77.3772,77.4508,77.2667,77.2943,40319.0
2021-12-16 12:30:00,83.92,83.94,83.75,83.78,25352.0,77.2851,77.3035,77.1285,77.1561,25352.0
2021-12-16 12:40:00,83.77,83.79,83.63,83.66,35607.0,77.1469,77.1654,77.018,77.0456,35607.0
2021-12-16 12:50:00,83.66,83.78,83.66,83.73,28200.0,77.0456,77.1561,77.0456,77.1101,28200.0
2021-12-16 13:00:00,83.73,83.83,83.63,83.67,43055.0,77.1101,77.2022,77.018,77.0548,43055.0
2021-12-16 13:10:00,83.67,83.79,83.63,83.67,71636.0,77.0548,77.1654,77.018,77.0548,71636.0
2021-12-16 13:20:00,83.67,83.73,83.64,83.67,42110.0,77.0548,77.1101,77.0272,77.0548,42110.0
2021-12-16 13:30:00,83.67,83.69,83.5,83.56,46767.0,77.0548,77.0733,76.8983,76.9535,46767.0
2021-12-16 13:40:00,83.57,83.68,83.45,83.67,53524.0,76.9627,77.064,76.8522,77.0548,53524.0
2021-12-16 13:50:00,83.65,83.7,83.57,83.59,39948.0,77.0364,77.0825,76.9627,76.9812,39948.0
2021-12-16 14:00:00,83.59,83.62,83.51,83.53,55667.0,76.9812,77.0088,76.9075,76.9259,55667.0
2021-12-16 14:10:00,83.53,83.53,83.34,83.46,54239.0,76.9259,76.9259,76.7509,76.8614,54239.0
2021-12-16 14:20:00,83.44,83.46,83.21,83.21,59190.0,76.843,76.8614,76.6312,76.6312,59190.0
2021-12-16 14:30:00,83.22,83.31,83.12,83.27,56462.0,76.6404,76.7233,76.5483,76.6865,56462.0
2021-12-16 14:40:00,83.28,83.3,82.72,82.75,98308.0,76.6957,76.7141,76.1799,76.2076,98308.0
2021-12-16 14:50:00,82.76,82.8,82.62,82.79,89766.0,76.2168,76.2536,76.0879,76.2444,89766.0
2021-12-16 15:00:00,82.78,82.8,82.64,82.66,70303.0,76.2352,76.2536,76.1063,76.1247,70303.0
2021-12-16 15:10:00,82.65,82.7,82.46,82.61,138428.0,76.1155,76.1615,75.9405,76.0786,138428.0
2021-12-16 15:20:00,82.63,83.06,82.6,83.01,100064.0,76.0971,76.4931,76.0694,76.447,100064.0
2021-12-16 15:30:00,83.02,83.05,82.83,82.95,100595.0,76.4562,76.4839,76.2813,76.3918,100595.0
2021-12-16 15:40:00,82.95,83.02,82.59,82.62,177292.0,76.3918,76.4562,76.0602,76.0879,177292.0
2021-12-16 15:50:00,82.62,82.95,82.61,82.68,469011.0,76.0879,76.3918,76.0786,76.1431,469011.0
2021-12-17 09:30:00,82.7,82.78,81.96,82.01,1066217.0,76.1615,76.2352,75.48,75.5261,1066217.0
2021-12-17 09:40:00,82.03,82.03,81.33,81.52,94774.0,75.5445,75.5445,74.8998,75.0748,94774.0
2021-12-17 09:50:00,81.56,81.66,81.3,81.54,95354.0,75.1117,75.2038,74.8722,75.0932,95354.0
2021-12-17 10:00:00,81.54,81.76,81.47,81.5,95403.0,75.0932,75.2958,75.0288,75.0564,95403.0
2021-12-17 10:10:00,81.51,81.59,81.17,81.32,74245.0,75.0656,75.1393,74.7525,74.8906,74245.0
2021-12-17 10:20:00,81.31,81.62,81.28,81.59,112511.0,74.8814,75.1669,74.8538,75.1393,112511.0
2021-12-17 10:30:00,81.6,81.98,81.59,81.84,131734.0,75.1485,75.4985,75.1393,75.3695,131734.0
2021-12-17 10:40:00,81.84,82.25,81.75,82.15,86725.0,75.3695,75.7471,75.2866,75.655,86725.0
2021-12-17 10:50:00,82.14,82.4,82.02,82.37,88563.0,75.6458,75.8852,75.5353,75.8576,88563.0
2021-12-17 11:00:00,82.38,82.63,82.35,82.49,64307.0,75.8668,76.0971,75.8392,75.9681,64307.0
2021-12-17 11:10:00,82.52,82.87,82.51,82.87,52799.0,75.9958,76.3181,75.9866,76.3181,52799.0
2021-12-17 11:20:00,82.87,82.87,82.65,82.82,54429.0,76.3181,76.3181,76.1155,76.272,54429.0
2021-12-17 11:30:00,82.8,82.8,82.52,82.61,48067.0,76.2536,76.2536,75.9958,76.0786,48067.0
2021-12-17 11:40:00,82.61,82.63,82.21,82.21,37404.0,76.0786,76.0971,75.7103,75.7103,37404.0
2021-12-17 11:50:00,82.19,82.41,82.18,82.35,60690.0,75.6919,75.8945,75.6826,75.8392,60690.0
2021-12-17 12:00:00,82.33,82.33,82.05,82.12,52341.0,75.8208,75.8208,75.5629,75.6274,52341.0
2021-12-17 12:10:00,82.14,82.39,82.14,82.24,42546.0,75.6458,75.876,75.6458,75.7379,42546.0
2021-12-17 12:20:00,82.23,82.38,82.15,82.37,66958.0,75.7287,75.8668,75.655,75.8576,66958.0
2021-12-17 12:30:00,82.36,82.6,82.34,82.54,39473.0,75.8484,76.0694,75.83,76.0142,39473.0
2021-12-17 12:40:00,82.53,82.67,82.53,82.65,42914.0,76.005,76.1339,76.005,76.1155,42914.0
2021-12-17 12:50:00,82.64,82.73,82.6,82.7,50348.0,76.1063,76.1892,76.0694,76.1615,50348.0
2021-12-17 13:00:00,82.7,82.75,82.6,82.63,68649.0,76.1615,76.2076,76.0694,76.0971,68649.0
2021-12-17 13:10:00,82.63,82.72,82.58,82.72,48829.0,76.0971,76.1799,76.051,76.1799,48829.0
2021-12-17 13:20:00,82.72,82.91,82.72,82.88,37710.0,76.1799,76.3549,76.1799,76.3273,37710.0
2021-12-17 13:30:00,82.87,82.96,82.76,82.92,26104.0,76.3181,76.401,76.2168,76.3641,26104.0
2021-12-17 13:40:00,82.92,82.95,82.79,82.95,33545.0,76.3641,76.3918,76.2444,76.3918,33545.0
2021-12-17 13:50:00,82.95,83.0,82.86,82.99,36241.0,76.3918,76.4378,76.3089,76.4286,36241.0
2021-12-17 14:00:00,82.99,83.02,82.79,82.84,54329.0,76.4286,76.4562,76.2444,76.2905,54329.0
2021-12-17 14:10:00,82.84,82.85,82.68,82.68,60303.0,76.2905,76.2997,76.1431,76.1431,60303.0
2021-12-17 14:20:00,82.69,82.76,82.56,82.6,85771.0,76.1523,76.2168,76.0326,76.0694,85771.0
2021-12-17 14:30:00,82.6,82.68,82.4,82.44,54469.0,76.0694,76.1431,75.8852,75.9221,54469.0
2021-12-17 14:40:00,82.44,82.62,82.38,82.55,67506.0,75.9221,76.0879,75.8668,76.0234,67506.0
2021-12-17 14:50:00,82.54,82.56,82.38,82.5,50123.0,76.0142,76.0326,75.8668,75.9773,50123.0
2021-12-17 15:00:00,82.49,82.69,82.46,82.62,47956.0,75.9681,76.1523,75.9405,76.0879,47956.0
2021-12-17 15:10:00,82.62,82.66,82.49,82.59,91906.0,76.0879,76.1247,75.9681,76.0602,91906.0
2021-12-17 15:20:00,82.59,82.7,82.53,82.61,51305.0,76.0602,76.1615,76.005,76.0786,51305.0
2021-12-17 15:30:00,82.62,82.67,82.4,82.52,101244.0,76.0879,76.1339,75.8852,75.9958,101244.0
2021-12-17 15:40:00,82.51,82.69,82.5,82.51,151681.0,75.9866,76.1523,75.9773,75.9866,151681.0
2021-12-17 15:50:00,82.51,82.65,82.2,82.28,572510.0,75.9866,76.1155,75.7011,75.7747,572510.0
2021-12-20 09:30:00,81.03,81.35,80.46,80.79,156976.0,74.6236,74.9183,74.0986,74.4025,156976.0
2021-12-20 09:40:00,80.84,81.0,80.6,80.75,105581.0,74.4486,74.5959,74.2276,74.3657,105581.0
2021-12-20 09:50:00,80.73,81.0,80.67,80.97,91396.0,74.3473,74.5959,74.292,74.5683,91396.0
2021-12-20 10:00:00,80.92,81.0,80.72,80.82,75858.0,74.5223,74.5959,74.3381,74.4302,75858.0
2021-12-20 10:10:00,80.82,81.02,80.79,80.94,77061.0,74.4302,74.6144,74.4025,74.5407,77061.0
2021-12-20 10:20:00,80.95,81.02,80.46,80.62,123270.0,74.5499,74.6144,74.0986,74.246,123270.0
2021-12-20 10:30:00,80.63,80.7,80.31,80.32,63949.0,74.2552,74.3197,73.9605,73.9697,63949.0
2021-12-20 10:40:00,80.3,80.34,80.04,80.04,51304.0,73.9513,73.9881,73.7118,73.7118,51304.0
2021-12-20 10:50:00,80.05,80.17,79.96,80.17,81363.0,73.721,73.8316,73.6382,73.8316,81363.0
2021-12-20 11:00:00,80.19,80.19,79.81,80.09,90215.0,73.85,73.85,73.5,73.7579,90215.0
2021-12-20 11:10:00,80.09,80.14,79.8,79.87,125379.0,73.7579,73.8039,73.4908,73.5553,125379.0
2021-12-20 11:20:00,79.87,79.95,79.8,79.88,98966.0,73.5553,73.629,73.4908,73.5645,98966.0
2021-12-20 11:30:00,79.89,79.94,79.7,79.73,89718.0,73.5737,73.6197,73.3987,73.4263,89718.0
2021-12-20 11:40:00,79.74,79.92,79.69,79.91,74457.0,73.4356,73.6013,73.3895,73.5921,74457.0
2021-12-20 11:50:00,79.91,80.15,79.89,80.15,57764.0,73.5921,73.8131,73.5737,73.8131,57764.0
2021-12-20 12:00:00,80.15,80.4,80.15,80.31,86737.0,73.8131,74.0434,73.8131,73.9605,86737.0
2021-12-20 12:10:00,80.31,80.43,80.2,80.4,64298.0,73.9605,74.071,73.8592,74.0434,64298.0
2021-12-20 12:20:00,80.39,80.43,80.28,80.39,45591.0,74.0342,74.071,73.9329,74.0342,45591.0
2021-12-20 12:30:00,80.38,80.4,80.14,80.4,52058.0,74.025,74.0434,73.8039,74.0434,52058.0
2021-12-20 12:40:00,80.39,80.51,80.38,80.48,46023.0,74.0342,74.1447,74.025,74.117,46023.0
2021-12-20 12:50:00,80.48,80.5,80.2,80.22,47460.0,74.117,74.1355,73.8592,73.8776,47460.0
2021-12-20 13:00:00,80.23,80.3,80.07,80.29,67619.0,73.8868,73.9513,73.7395,73.9421,67619.0
2021-12-20 13:10:00,80.29,80.35,80.19,80.21,50075.0,73.9421,73.9973,73.85,73.8684,50075.0
2021-12-20 13:20:00,80.2,80.24,80.1,80.13,64134.0,73.8592,73.896,73.7671,73.7947,64134.0
2021-12-20 13:30:00,80.12,80.46,80.07,80.45,81341.0,73.7855,74.0986,73.7395,74.0894,81341.0
2021-12-20 13:40:00,80.44,80.62,80.42,80.45,69604.0,74.0802,74.246,74.0618,74.0894,69604.0
2021-12-20 13:50:00,80.46,80.67,80.39,80.49,54383.0,74.0986,74.292,74.0342,74.1263,54383.0
2021-12-20 14:00:00,80.5,80.64,80.46,80.53,50768.0,74.1355,74.2644,74.0986,74.1631,50768.0
2021-12-20 14:10:00,80.51,80.65,80.46,80.59,39977.0,74.1447,74.2736,74.0986,74.2184,39977.0
2021-12-20 14:20:00,80.59,80.67,80.48,80.51,73261.0,74.2184,74.292,74.117,74.1447,73261.0
2021-12-20 14:30:00,80.51,80.53,80.29,80.3,63944.0,74.1447,74.1631,73.9421,73.9513,63944.0
2021-12-20 14:40:00,80.29,80.38,80.22,80.25,31627.0,73.9421,74.025,73.8776,73.9052,31627.0
2021-12-20 14:50:00,80.25,80.46,80.24,80.3,68085.0,73.9052,74.0986,73.896,73.9513,68085.0
2021-12-20 15:00:00,80.31,80.39,80.21,80.31,51690.0,73.9605,74.0342,73.8684,73.9605,51690.0
2021-12-20 15:10:00,80.31,80.51,80.3,80.49,69868.0,73.9605,74.1447,73.9513,74.1263,69868.0
2021-12-20 15:20:00,80.5,80.79,80.43,80.78,105048.0,74.1355,74.4025,74.071,74.3933,105048.0
2021-12-20 15:30:00,80.77,80.77,80.54,80.59,77569.0,74.3841,74.3841,74.1723,74.2184,77569.0
2021-12-20 15:40:00,80.59,80.85,80.57,80.81,152891.0,74.2184,74.4578,74.1999,74.421,152891.0
2021-12-20 15:50:00,80.82,81.09,80.8,81.03,385993.0,74.4302,74.6788,74.4117,74.6236,385993.0
2021-12-21 09:30:00,81.67,82.74,81.67,82.48,194773.0,75.213,76.1984,75.213,75.9589,194773.0
2021-12-21 09:40:00,82.56,82.57,82.26,82.31,273493.0,76.0326,76.0418,75.7563,75.8024,273493.0
2021-12-21 09:50:00,82.31,82.66,82.15,82.56,94457.0,75.8024,76.1247,75.655,76.0326,94457.0
2021-12-21 10:00:00,82.58,82.77,82.46,82.6,189185.0,76.051,76.226,75.9405,76.0694,189185.0
2021-12-21 10:10:00,82.59,82.93,82.57,82.89,165334.0,76.0602,76.3733,76.0418,76.3365,165334.0
2021-12-21 10:20:00,82.89,83.17,82.77,82.77,144202.0,76.3365,76.5944,76.226,76.226,144202.0
2021-12-21 10:30:00,82.76,83.1,82.76,82.99,161026.0,76.2168,76.5299,76.2168,76.4286,161026.0
2021-12-21 10:40:00,82.98,83.32,82.92,83.3,102242.0,76.4194,76.7325,76.3641,76.7141,102242.0
2021-12-21 10:50:00,83.3,83.34,83.16,83.2,73406.0,76.7141,76.7509,76.5852,76.622,73406.0
2021-12-21 11:00:00,83.21,83.43,83.14,83.4,59773.0,76.6312,76.8338,76.5667,76.8062,59773.0
2021-12-21 11:10:00,83.4,83.44,83.23,83.33,53195.0,76.8062,76.843,76.6496,76.7417,53195.0
2021-12-21 11:20:00,83.33,83.6,83.32,83.48,41212.0,76.7417,76.9904,76.7325,76.8799,41212.0
2021-12-21 11:30:00,83.47,83.59,83.41,83.56,44657.0,76.8707,76.9812,76.8154,76.9535,44657.0
2021-12-21 11:40:00,83.57,83.72,83.49,83.61,90948.0,76.9627,77.1009,76.8891,76.9996,90948.0
2021-12-21 11:50:00,83.64,83.75,83.48,83.56,107594.0,77.0272,77.1285,76.8799,76.9535,107594.0
2021-12-21 12:00:00,83.56,83.7,83.55,83.65,113847.0,76.9535,77.0825,76.9443,77.0364,113847.0
2021-12-21 12:10:00,83.65,83.92,83.63,83.81,61278.0,77.0364,77.2851,77.018,77.1838,61278.0
2021-12-21 12:20:00,83.81,83.87,83.68,83.8,119169.0,77.1838,77.239,77.064,77.1746,119169.0
2021-12-21 12:30:00,83.81,83.83,83.66,83.77,37648.0,77.1838,77.2022,77.0456,77.1469,37648.0
2021-12-21 12:40:00,83.76,83.79,83.69,83.77,33452.0,77.1377,77.1654,77.0733,77.1469,33452.0
2021-12-21 12:50:00,83.76,83.86,83.73,83.82,43075.0,77.1377,77.2298,77.1101,77.193,43075.0
2021-12-21 13:00:00,83.84,83.84,83.68,83.71,45781.0,77.2114,77.2114,77.064,77.0917,45781.0
2021-12-21 13:10:00,83.73,83.78,83.55,83.56,29931.0,77.1101,77.1561,76.9443,76.9535,29931.0
2021-12-21 13:20:00,83.56,83.68,83.56,83.61,43290.0,76.9535,77.064,76.9535,76.9996,43290.0
2021-12-21 13:30:00,83.61,83.72,83.51,83.69,68663.0,76.9996,77.1009,76.9075,77.0733,68663.0
2021-12-21 13:40:00,83.68,83.72,83.64,83.67,48982.0,77.064,77.1009,77.0272,77.0548,48982.0
2021-12-21 13:50:00,83.66,83.67,83.48,83.6,42151.0,77.0456,77.0548,76.8799,76.9904,42151.0
2021-12-21 14:00:00,83.6,83.67,83.55,83.67,53354.0,76.9904,77.0548,76.9443,77.0548,53354.0
2021-12-21 14:10:00,83.67,83.68,83.49,83.53,74782.0,77.0548,77.064,76.8891,76.9259,74782.0
2021-12-21 14:20:00,83.53,83.55,83.47,83.5,43879.0,76.9259,76.9443,76.8707,76.8983,43879.0
2021-12-21 14:30:00,83.51,83.61,83.44,83.44,61771.0,76.9075,76.9996,76.843,76.843,61771.0
2021-12-21 14:40:00,83.44,83.55,83.38,83.51,38446.0,76.843,76.9443,76.7878,76.9075,38446.0
2021-12-21 14:50:00,83.51,83.63,83.49,83.62,45774.0,76.9075,77.018,76.8891,77.0088,45774.0
2021-12-21 15:00:00,83.62,83.69,83.55,83.58,68129.0,77.0088,77.0733,76.9443,76.972,68129.0
2021-12-21 15:10:00,83.58,83.73,83.57,83.72,65057.0,76.972,77.1101,76.9627,77.1009,65057.0
2021-12-21 15:20:00,83.72,83.76,83.6,83.6,80817.0,77.1009,77.1377,76.9904,76.9904,80817.0
2021-12-21 15:30:00,83.59,83.72,83.53,83.56,115815.0,76.9812,77.1009,76.9259,76.9535,115815.0
2021-12-21 15:40:00,83.58,83.61,83.39,83.47,188558.0,76.972,76.9996,76.797,76.8707,188558.0
2021-12-21 15:50:00,83.47,83.76,83.46,83.7,685601.0,76.8707,77.1377,76.8614,77.0825,685601.0
2021-12-22 09:30:00,83.6,83.85,83.43,83.79,83930.0,76.9904,77.2206,76.8338,77.1654,83930.0
2021-12-22 09:40:00,83.77,83.96,83.66,83.69,72037.0,77.1469,77.3219,77.0456,77.0733,72037.0
2021-12-22 09:50:00,83.69,84.04,83.67,84.04,88913.0,77.0733,77.3956,77.0548,77.3956,88913.0
2021-12-22 10:00:00,84.07,84.34,83.95,83.99,75712.0,77.4232,77.6719,77.3127,77.3495,75712.0
2021-12-22 10:10:00,84.0,84.18,83.99,84.01,51040.0,77.3587,77.5245,77.3495,77.368,51040.0
2021-12-22 10:20:00,84.01,84.02,83.79,83.82,63575.0,77.368,77.3772,77.1654,77.193,63575.0
2021-12-22 10:30:00,83.81,84.03,83.72,84.02,47824.0,77.1838,77.3864,77.1009,77.3772,47824.0
2021-12-22 10:40:00,84.01,84.09,83.91,83.97,46481.0,77.368,77.4416,77.2759,77.3311,46481.0
2021-12-22 10:50:00,83.97,84.11,83.97,84.09,28038.0,77.3311,77.4601,77.3311,77.4416,28038.0
2021-12-22 11:00:00,84.11,84.19,84.04,84.15,48321.0,77.4601,77.5337,77.3956,77.4969,48321.0
2021-12-22 11:10:00,84.15,84.32,84.14,84.26,49006.0,77.4969,77.6534,77.4877,77.5982,49006.0
2021-12-22 11:20:00,84.29,84.29,84.03,84.14,79677.0,77.6258,77.6258,77.3864,77.4877,79677.0
2021-12-22 11:30:00,84.15,84.19,84.1,84.12,17828.0,77.4969,77.5337,77.4508,77.4693,17828.0
2021-12-22 11:40:00,84.11,84.17,83.99,84.17,44619.0,77.4601,77.5153,77.3495,77.5153,44619.0
2021-12-22 11:50:00,84.15,84.26,84.13,84.25,37550.0,77.4969,77.5982,77.4785,77.589,37550.0
2021-12-22 12:00:00,84.26,84.37,84.12,84.32,72344.0,77.5982,77.6995,77.4693,77.6534,72344.0
2021-12-22 12:10:00,84.31,84.37,84.23,84.34,70802.0,77.6442,77.6995,77.5706,77.6719,70802.0
2021-12-22 12:20:00,84.33,84.35,84.25,84.33,61294.0,77.6627,77.6811,77.589,77.6627,61294.0
2021-12-22 12:30:00,84.34,84.43,84.33,84.42,37076.0,77.6719,77.7548,77.6627,77.7455,37076.0
2021-12-22 12:40:00,84.42,84.62,84.41,84.62,120743.0,77.7455,77.9297,77.7363,77.9297,120743.0
2021-12-22 12:50:00,84.62,84.75,84.58,84.6,85993.0,77.9297,78.0495,77.8929,77.9113,85993.0
2021-12-22 13:00:00,84.59,84.6,84.48,84.52,20706.0,77.9021,77.9113,77.8008,77.8376,20706.0
2021-12-22 13:10:00,84.52,84.57,84.41,84.55,78126.0,77.8376,77.8837,77.7363,77.8653,78126.0
2021-12-22 13:20:00,84.54,84.7,84.5,84.54,67571.0,77.8561,78.0034,77.8192,77.8561,67571.0
2021-12-22 13:30:00,84.55,84.62,84.52,84.58,42707.0,77.8653,77.9297,77.8376,77.8929,42707.0
2021-12-22 13:40:00,84.59,84.66,84.55,84.63,109324.0,77.9021,77.9666,77.8653,77.9389,109324.0
2021-12-22 13:50:00,84.63,84.64,84.43,84.5,126105.0,77.9389,77.9481,77.7548,77.8192,126105.0
2021-12-22 14:00:00,84.49,84.55,84.35,84.45,122456.0,77.81,77.8653,77.6811,77.7732,122456.0
2021-12-22 14:10:00,84.46,84.56,84.41,84.48,41294.0,77.7824,77.8745,77.7363,77.8008,41294.0
2021-12-22 14:20:00,84.48,84.51,84.22,84.22,35354.0,77.8008,77.8284,77.5614,77.5614,35354.0
2021-12-22 14:30:00,84.25,84.33,84.23,84.28,29824.0,77.589,77.6627,77.5706,77.6166,29824.0
2021-12-22 14:40:00,84.27,84.3,84.2,84.28,43134.0,77.6074,77.635,77.5429,77.6166,43134.0
2021-12-22 14:50:00,84.28,84.31,84.24,84.26,30080.0,77.6166,77.6442,77.5798,77.5982,30080.0
2021-12-22 15:00:00,84.26,84.29,84.13,84.18,35483.0,77.5982,77.6258,77.4785,77.5245,35483.0
2021-12-22 15:10:00,84.18,84.3,84.13,84.13,32271.0,77.5245,77.635,77.4785,77.4785,32271.0
2021-12-22 15:20:00,84.15,84.2,84.13,84.15,41024.0,77.4969,77.5429,77.4785,77.4969,41024.0
2021-12-22 15:30:00,84.15,84.19,84.08,84.16,57621.0,77.4969,77.5337,77.4324,77.5061,57621.0
2021-12-22 15:40:00,84.15,84.16,83.99,84.04,105694.0,77.4969,77.5061,77.3495,77.3956,105694.0
2021-12-22 15:50:00,84.04,84.15,84.0,84.07,373249.0,77.3956,77.4969,77.3587,77.4232,373249.0
2021-12-23 09:30:00,84.56,85.11,84.51,85.05,94220.0,77.8745,78.381,77.8284,78.3257,94220.0
2021-12-23 09:40:00,85.05,85.05,84.76,84.88,36260.0,78.3257,78.3257,78.0587,78.1692,36260.0
2021-12-23 09:50:00,84.87,84.99,84.85,84.88,26266.0,78.16,78.2705,78.1415,78.1692,26266.0
2021-12-23 10:00:00,84.86,84.96,84.68,84.95,37984.0,78.1508,78.2428,77.985,78.2336,37984.0
2021-12-23 10:10:00,84.96,85.09,84.89,84.94,28846.0,78.2428,78.3626,78.1784,78.2244,28846.0
2021-12-23 10:20:00,84.95,84.95,84.77,84.86,26562.0,78.2336,78.2336,78.0679,78.1508,26562.0
2021-12-23 10:30:00,84.87,84.96,84.77,84.83,25253.0,78.16,78.2428,78.0679,78.1231,25253.0
2021-12-23 10:40:00,84.85,84.88,84.72,84.86,59200.0,78.1415,78.1692,78.0218,78.1508,59200.0
2021-12-23 10:50:00,84.83,84.96,84.77,84.91,30872.0,78.1231,78.2428,78.0679,78.1968,30872.0
2021-12-23 11:00:00,84.92,85.0,84.86,84.91,26001.0,78.206,78.2797,78.1508,78.1968,26001.0
2021-12-23 11:10:00,84.92,84.95,84.87,84.94,29008.0,78.206,78.2336,78.16,78.2244,29008.0
2021-12-23 11:20:00,84.95,84.99,84.87,84.99,25911.0,78.2336,78.2705,78.16,78.2705,25911.0
2021-12-23 11:30:00,84.99,85.02,84.85,84.86,19144.0,78.2705,78.2981,78.1415,78.1508,19144.0
2021-12-23 11:40:00,84.87,85.04,84.87,85.01,54845.0,78.16,78.3165,78.16,78.2889,54845.0
2021-12-23 11:50:00,85.01,85.05,84.94,84.95,29734.0,78.2889,78.3257,78.2244,78.2336,29734.0
2021-12-23 12:00:00,84.95,84.96,84.79,84.82,19367.0,78.2336,78.2428,78.0863,78.1139,19367.0
2021-12-23 12:10:00,84.82,84.9,84.82,84.88,31208.0,78.1139,78.1876,78.1139,78.1692,31208.0
2021-12-23 12:20:00,84.88,84.99,84.86,84.95,31488.0,78.1692,78.2705,78.1508,78.2336,31488.0
2021-12-23 12:30:00,84.96,85.03,84.95,84.97,10642.0,78.2428,78.3073,78.2336,78.2521,10642.0
2021-12-23 12:40:00,84.98,85.02,84.94,84.98,42193.0,78.2613,78.2981,78.2244,78.2613,42193.0
2021-12-23 12:50:00,84.98,85.0,84.93,84.97,25738.0,78.2613,78.2797,78.2152,78.2521,25738.0
2021-12-23 13:00:00,84.97,85.03,84.94,84.98,15270.0,78.2521,78.3073,78.2244,78.2613,15270.0
2021-12-23 13:10:00,84.98,85.09,84.97,85.08,20535.0,78.2613,78.3626,78.2521,78.3534,20535.0
2021-12-23 13:20:00,85.08,85.11,85.03,85.09,15051.0,78.3534,78.381,78.3073,78.3626,15051.0
2021-12-23 13:30:00,85.09,85.11,85.02,85.11,14902.0,78.3626,78.381,78.2981,78.381,14902.0
2021-12-23 13:40:00,85.1,85.14,85.06,85.14,17658.0,78.3718,78.4086,78.3349,78.4086,17658.0
2021-12-23 13:50:00,85.14,85.18,85.12,85.15,13327.0,78.4086,78.4455,78.3902,78.4178,13327.0
2021-12-23 14:00:00,85.15,85.15,85.08,85.08,15848.0,78.4178,78.4178,78.3534,78.3534,15848.0
2021-12-23 14:10:00,85.1,85.17,85.03,85.11,42028.0,78.3718,78.4362,78.3073,78.381,42028.0
2021-12-23 14:20:00,85.14,85.2,85.1,85.13,42362.0,78.4086,78.4639,78.3718,78.3994,42362.0
2021-12-23 14:30:00,85.13,85.13,85.07,85.09,39444.0,78.3994,78.3994,78.3442,78.3626,39444.0
2021-12-23 14:40:00,85.09,85.11,85.02,85.03,21360.0,78.3626,78.381,78.2981,78.3073,21360.0
2021-12-23 14:50:00,85.04,85.09,85.01,85.04,23436.0,78.3165,78.3626,78.2889,78.3165,23436.0
2021-12-23 15:00:00,85.04,85.09,84.98,85.04,34696.0,78.3165,78.3626,78.2613,78.3165,34696.0
2021-12-23 15:10:00,85.04,85.05,84.99,85.03,46555.0,78.3165,78.3257,78.2705,78.3073,46555.0
2021-12-23 15:20:00,85.03,85.05,84.97,85.03,42989.0,78.3073,78.3257,78.2521,78.3073,42989.0
2021-12-23 15:30:00,85.02,85.16,84.98,85.13,62304.0,78.2981,78.427,78.2613,78.3994,62304.0
2021-12-23 15:40:00,85.13,85.13,85.01,85.13,67641.0,78.3994,78.3994,78.2889,78.3994,67641.0
2021-12-23 15:50:00,85.13,85.19,84.86,84.87,275484.0,78.3994,78.4547,78.1508,78.16,275484.0
2021-12-27 09:30:00,84.72,84.78,84.23,84.51,76927.0,78.0218,78.0771,77.5706,77.8284,76927.0
2021-12-27 09:40:00,84.49,84.81,84.43,84.81,38538.0,77.81,78.1047,77.7548,78.1047,38538.0
2021-12-27 09:50:00,84.8,84.81,84.33,84.42,32345.0,78.0955,78.1047,77.6627,77.7455,32345.0
2021-12-27 10:00:00,84.42,84.77,84.38,84.73,66726.0,77.7455,78.0679,77.7087,78.031,66726.0
2021-12-27 10:10:00,84.69,84.75,84.62,84.75,33623.0,77.9942,78.0495,77.9297,78.0495,33623.0
2021-12-27 10:20:00,84.78,84.82,84.65,84.76,24637.0,78.0771,78.1139,77.9574,78.0587,24637.0
2021-12-27 10:30:00,84.77,84.83,84.69,84.78,29590.0,78.0679,78.1231,77.9942,78.0771,29590.0
2021-12-27 10:40:00,84.78,84.95,84.76,84.88,48416.0,78.0771,78.2336,78.0587,78.1692,48416.0
2021-12-27 10:50:00,84.9,84.96,84.88,84.94,42303.0,78.1876,78.2428,78.1692,78.2244,42303.0
2021-12-27 11:00:00,84.95,84.98,84.9,84.97,20648.0,78.2336,78.2613,78.1876,78.2521,20648.0
2021-12-27 11:10:00,84.97,84.97,84.86,84.89,16598.0,78.2521,78.2521,78.1508,78.1784,16598.0
2021-12-27 11:20:00,84.91,84.96,84.85,84.87,17639.0,78.1968,78.2428,78.1415,78.16,17639.0
2021-12-27 11:30:00,84.86,84.95,84.81,84.93,23975.0,78.1508,78.2336,78.1047,78.2152,23975.0
2021-12-27 11:40:00,84.93,84.94,84.86,84.91,29428.0,78.2152,78.2244,78.1508,78.1968,29428.0
2021-12-27 11:50:00,84.91,84.97,84.91,84.93,15975.0,78.1968,78.2521,78.1968,78.2152,15975.0
2021-12-27 12:00:00,84.94,84.98,84.88,84.91,26519.0,78.2244,78.2613,78.1692,78.1968,26519.0
2021-12-27 12:10:00,84.92,85.0,84.91,84.99,24927.0,78.206,78.2797,78.1968,78.2705,24927.0
2021-12-27 12:20:00,84.98,85.08,84.94,84.94,39512.0,78.2613,78.3534,78.2244,78.2244,39512.0
2021-12-27 12:30:00,84.94,85.0,84.93,84.97,39150.0,78.2244,78.2797,78.2152,78.2521,39150.0
2021-12-27 12:40:00,84.96,85.01,84.96,85.01,31171.0,78.2428,78.2889,78.2428,78.2889,31171.0
2021-12-27 12:50:00,85.01,85.01,84.96,84.99,22068.0,78.2889,78.2889,78.2428,78.2705,22068.0
2021-12-27 13:00:00,84.98,84.99,84.88,84.95,19978.0,78.2613,78.2705,78.1692,78.2336,19978.0
2021-12-27 13:10:00,84.95,85.01,84.94,84.99,13573.0,78.2336,78.2889,78.2244,78.2705,13573.0
2021-12-27 13:20:00,84.98,85.02,84.91,84.98,26847.0,78.2613,78.2981,78.1968,78.2613,26847.0
2021-12-27 13:30:00,84.97,85.03,84.96,85.02,15356.0,78.2521,78.3073,78.2428,78.2981,15356.0
2021-12-27 13:40:00,85.03,85.05,85.0,85.03,12648.0,78.3073,78.3257,78.2797,78.3073,12648.0
2021-12-27 13:50:00,85.02,85.13,85.01,85.13,25298.0,78.2981,78.3994,78.2889,78.3994,25298.0
2021-12-27 14:00:00,85.13,85.27,85.1,85.27,36472.0,78.3994,78.5283,78.3718,78.5283,36472.0
2021-12-27 14:10:00,85.27,85.29,85.2,85.25,34877.0,78.5283,78.5468,78.4639,78.5099,34877.0
2021-12-27 14:20:00,85.26,85.28,85.22,85.28,25969.0,78.5191,78.5375,78.4823,78.5375,25969.0
2021-12-27 14:30:00,85.28,85.34,85.2,85.22,20504.0,78.5375,78.5928,78.4639,78.4823,20504.0
2021-12-27 14:40:00,85.22,85.27,85.18,85.2,30249.0,78.4823,78.5283,78.4455,78.4639,30249.0
2021-12-27 14:50:00,85.2,85.22,85.17,85.22,24075.0,78.4639,78.4823,78.4362,78.4823,24075.0
2021-12-27 15:00:00,85.21,85.25,85.16,85.24,90793.0,78.4731,78.5099,78.427,78.5007,90793.0
2021-12-27 15:10:00,85.22,85.3,85.2,85.28,48285.0,78.4823,78.556,78.4639,78.5375,48285.0
2021-12-27 15:20:00,85.27,85.31,85.22,85.25,33868.0,78.5283,78.5652,78.4823,78.5099,33868.0
2021-12-27 15:30:00,85.24,85.25,85.16,85.2,52339.0,78.5007,78.5099,78.427,78.4639,52339.0
2021-12-27 15:40:00,85.19,85.36,85.19,85.33,64161.0,78.4547,78.6112,78.4547,78.5836,64161.0
2021-12-27 15:50:00,85.34,85.4,85.2,85.24,274154.0,78.5928,78.6481,78.4639,78.5007,274154.0
2021-12-28 09:30:00,85.07,85.71,84.78,85.71,67633.0,78.3442,78.9336,78.0771,78.9336,67633.0
2021-12-28 09:40:00,85.67,85.84,85.63,85.67,45883.0,78.8967,79.0533,78.8599,78.8967,45883.0
2021-12-28 09:50:00,85.69,86.08,85.65,85.98,56051.0,78.9151,79.2743,78.8783,79.1822,56051.0
2021-12-28 10:00:00,85.97,86.25,85.93,86.15,68187.0,79.173,79.4309,79.1362,79.3388,68187.0
2021-12-28 10:10:00,86.16,86.35,86.12,86.19,41948.0,79.348,79.523,79.3111,79.3756,41948.0
2021-12-28 10:20:00,86.19,86.31,86.14,86.23,31490.0,79.3756,79.4861,79.3296,79.4124,31490.0
2021-12-28 10:30:00,86.22,86.23,86.0,86.01,43927.0,79.4032,79.4124,79.2006,79.2098,43927.0
2021-12-28 10:40:00,86.01,86.08,85.95,86.0,35990.0,79.2098,79.2743,79.1546,79.2006,35990.0
2021-12-28 10:50:00,86.0,86.05,85.92,85.98,26456.0,79.2006,79.2467,79.1269,79.1822,26456.0
2021-12-28 11:00:00,85.98,86.06,85.83,85.91,26475.0,79.1822,79.2559,79.0441,79.1177,26475.0
2021-12-28 11:10:00,85.91,86.01,85.9,85.98,60287.0,79.1177,79.2098,79.1085,79.1822,60287.0
2021-12-28 11:20:00,85.98,86.09,85.96,86.09,27623.0,79.1822,79.2835,79.1638,79.2835,27623.0
2021-12-28 11:30:00,86.09,86.14,86.0,86.09,15585.0,79.2835,79.3296,79.2006,79.2835,15585.0
2021-12-28 11:40:00,86.09,86.2,86.08,86.2,27342.0,79.2835,79.3848,79.2743,79.3848,27342.0
2021-12-28 11:50:00,86.2,86.33,86.2,86.3,32796.0,79.3848,79.5045,79.3848,79.4769,32796.0
2021-12-28 12:00:00,86.3,86.3,86.09,86.13,36559.0,79.4769,79.4769,79.2835,79.3203,36559.0
2021-12-28 12:10:00,86.13,86.14,86.07,86.12,27205.0,79.3203,79.3296,79.2651,79.3111,27205.0
2021-12-28 12:20:00,86.11,86.12,85.96,85.96,16644.0,79.3019,79.3111,79.1638,79.1638,16644.0
2021-12-28 12:30:00,85.98,85.99,85.85,85.99,83471.0,79.1822,79.1914,79.0625,79.1914,83471.0
2021-12-28 12:40:00,85.96,85.99,85.88,85.96,55660.0,79.1638,79.1914,79.0901,79.1638,55660.0
2021-12-28 12:50:00,85.95,86.1,85.93,86.09,24101.0,79.1546,79.2927,79.1362,79.2835,24101.0
2021-12-28 13:00:00,86.08,86.15,86.07,86.12,32655.0,79.2743,79.3388,79.2651,79.3111,32655.0
2021-12-28 13:10:00,86.13,86.17,86.1,86.13,31322.0,79.3203,79.3572,79.2927,79.3203,31322.0
2021-12-28 13:20:00,86.13,86.16,86.11,86.12,21600.0,79.3203,79.348,79.3019,79.3111,21600.0
2021-12-28 13:30:00,86.11,86.17,86.08,86.14,24594.0,79.3019,79.3572,79.2743,79.3296,24594.0
2021-12-28 13:40:00,86.13,86.19,86.02,86.1,29230.0,79.3203,79.3756,79.219,79.2927,29230.0
2021-12-28 13:50:00,86.1,86.21,86.05,86.08,38674.0,79.2927,79.394,79.2467,79.2743,38674.0
2021-12-28 14:00:00,86.08,86.1,85.93,86.0,34888.0,79.2743,79.2927,79.1362,79.2006,34888.0
2021-12-28 14:10:00,86.0,86.06,85.95,86.03,26619.0,79.2006,79.2559,79.1546,79.2283,26619.0
2021-12-28 14:20:00,86.03,86.04,85.88,85.97,41624.0,79.2283,79.2375,79.0901,79.173,41624.0
2021-12-28 14:30:00,85.97,86.01,85.92,85.93,30064.0,79.173,79.2098,79.1269,79.1362,30064.0
2021-12-28 14:40:00,85.92,86.0,85.89,85.98,18044.0,79.1269,79.2006,79.0993,79.1822,18044.0
2021-12-28 14:50:00,85.98,86.02,85.94,85.99,25153.0,79.1822,79.219,79.1454,79.1914,25153.0
2021-12-28 15:00:00,85.98,85.99,85.86,85.98,56443.0,79.1822,79.1914,79.0717,79.1822,56443.0
2021-12-28 15:10:00,85.97,86.06,85.96,85.99,27135.0,79.173,79.2559,79.1638,79.1914,27135.0
2021-12-28 15:20:00,85.98,86.01,85.87,85.98,40183.0,79.1822,79.2098,79.0809,79.1822,40183.0
2021-12-28 15:30:00,85.96,86.03,85.85,86.0,76157.0,79.1638,79.2283,79.0625,79.2006,76157.0
2021-12-28 15:40:00,85.99,86.12,85.96,86.09,71264.0,79.1914,79.3111,79.1638,79.2835,71264.0
2021-12-28 15:50:00,86.09,86.09,85.9,86.03,254843.0,79.2835,79.2835,79.1085,79.2283,254843.0
2021-12-29 09:30:00,85.58,85.76,85.22,85.5,67447.0,78.8138,78.9796,78.4823,78.7402,67447.0
2021-12-29 09:40:00,85.48,85.62,85.25,85.41,51537.0,78.7217,78.8507,78.5099,78.6573,51537.0
2021-12-29 09:50:00,85.37,85.75,85.33,85.46,38383.0,78.6204,78.9704,78.5836,78.7033,38383.0
2021-12-29 10:00:00,85.47,85.74,85.4,85.71,44403.0,78.7125,78.9612,78.6481,78.9336,44403.0
2021-12-29 10:10:00,85.69,85.75,85.49,85.65,39757.0,78.9151,78.9704,78.7309,78.8783,39757.0
2021-12-29 10:20:00,85.61,85.74,85.46,85.48,19103.0,78.8415,78.9612,78.7033,78.7217,19103.0
2021-12-29 10:30:00,85.49,85.73,85.49,85.69,16532.0,78.7309,78.952,78.7309,78.9151,16532.0
2021-12-29 10:40:00,85.68,85.89,85.61,85.83,27918.0,78.9059,79.0993,78.8415,79.0441,27918.0
2021-12-29 10:50:00,85.84,85.84,85.57,85.61,24376.0,79.0533,79.0533,78.8046,78.8415,24376.0
2021-12-29 11:00:00,85.65,85.8,85.63,85.79,16528.0,78.8783,79.0164,78.8599,79.0072,16528.0
2021-12-29 11:10:00,85.8,85.8,85.72,85.78,17298.0,79.0164,79.0164,78.9428,78.998,17298.0
2021-12-29 11:20:00,85.77,85.87,85.73,85.73,22115.0,78.9888,79.0809,78.952,78.952,22115.0
2021-12-29 11:30:00,85.74,85.75,85.57,85.67,28943.0,78.9612,78.9704,78.8046,78.8967,28943.0
2021-12-29 11:40:00,85.65,85.76,85.64,85.75,23542.0,78.8783,78.9796,78.8691,78.9704,23542.0
2021-12-29 11:50:00,85.76,85.89,85.75,85.88,32492.0,78.9796,79.0993,78.9704,79.0901,32492.0
2021-12-29 12:00:00,85.89,85.9,85.79,85.79,29434.0,79.0993,79.1085,79.0072,79.0072,29434.0
2021-12-29 12:10:00,85.79,85.82,85.72,85.73,20451.0,79.0072,79.0349,78.9428,78.952,20451.0
2021-12-29 12:20:00,85.74,85.78,85.72,85.77,21157.0,78.9612,78.998,78.9428,78.9888,21157.0
2021-12-29 12:30:00,85.77,85.92,85.76,85.91,23608.0,78.9888,79.1269,78.9796,79.1177,23608.0
2021-12-29 12:40:00,85.91,85.93,85.88,85.9,17814.0,79.1177,79.1362,79.0901,79.1085,17814.0
2021-12-29 12:50:00,85.89,85.92,85.88,85.89,15023.0,79.0993,79.1269,79.0901,79.0993,15023.0
2021-12-29 13:00:00,85.89,85.95,85.86,85.95,10264.0,79.0993,79.1546,79.0717,79.1546,10264.0
2021-12-29 13:10:00,85.94,85.96,85.88,85.9,27492.0,79.1454,79.1638,79.0901,79.1085,27492.0
2021-12-29 13:20:00,85.88,85.95,85.85,85.91,11983.0,79.0901,79.1546,79.0625,79.1177,11983.0
2021-12-29 13:30:00,85.91,85.95,85.85,85.88,16822.0,79.1177,79.1546,79.0625,79.0901,16822.0
2021-12-29 13:40:00,85.88,85.89,85.85,85.87,11422.0,79.0901,79.0993,79.0625,79.0809,11422.0
2021-12-29 13:50:00,85.87,85.97,85.84,85.97,23275.0,79.0809,79.173,79.0533,79.173,23275.0
2021-12-29 14:00:00,85.95,85.95,85.88,85.91,18521.0,79.1546,79.1546,79.0901,79.1177,18521.0
2021-12-29 14:10:00,85.91,85.91,85.83,85.86,13094.0,79.1177,79.1177,79.0441,79.0717,13094.0
2021-12-29 14:20:00,85.86,85.87,85.83,85.85,21399.0,79.0717,79.0809,79.0441,79.0625,21399.0
2021-12-29 14:30:00,85.85,85.89,85.84,85.86,12856.0,79.0625,79.0993,79.0533,79.0717,12856.0
2021-12-29 14:40:00,85.86,85.91,85.83,85.83,16811.0,79.0717,79.1177,79.0441,79.0441,16811.0
2021-12-29 14:50:00,85.85,85.88,85.76,85.84,17106.0,79.0625,79.0901,78.9796,79.0533,17106.0
2021-12-29 15:00:00,85.84,85.93,85.83,85.9,26598.0,79.0533,79.1362,79.0441,79.1085,26598.0
2021-12-29 15:10:00,85.91,85.95,85.9,85.92,18448.0,79.1177,79.1546,79.1085,79.1269,18448.0
2021-12-29 15:20:00,85.92,85.97,85.89,85.97,37327.0,79.1269,79.173,79.0993,79.173,37327.0
2021-12-29 15:30:00,85.97,85.97,85.83,85.91,49377.0,79.173,79.173,79.0441,79.1177,49377.0
2021-12-29 15:40:00,85.9,86.07,85.88,86.05,58154.0,79.1085,79.2651,79.0901,79.2467,58154.0
2021-12-29 15:50:00,86.05,86.07,85.87,85.9,140637.0,79.2467,79.2651,79.0809,79.1085,140637.0
2021-12-30 09:30:00,86.04,86.5,85.8,86.36,91393.0,79.2375,79.6611,79.0164,79.5322,91393.0
2021-12-30 09:40:00,86.32,86.47,86.13,86.47,30159.0,79.4953,79.6335,79.3203,79.6335,30159.0
2021-12-30 09:50:00,86.49,86.49,86.21,86.3,25421.0,79.6519,79.6519,79.394,79.4769,25421.0
2021-12-30 10:00:00,86.29,86.38,86.19,86.22,32872.0,79.4677,79.5506,79.3756,79.4032,32872.0
2021-12-30 10:10:00,86.22,86.28,86.16,86.21,23020.0,79.4032,79.4585,79.348,79.394,23020.0
2021-12-30 10:20:00,86.2,86.25,86.08,86.2,25670.0,79.3848,79.4309,79.2743,79.3848,25670.0
2021-12-30 10:30:00,86.21,86.25,86.12,86.15,29173.0,79.394,79.4309,79.3111,79.3388,29173.0
2021-12-30 10:40:00,86.16,86.22,86.15,86.17,25636.0,79.348,79.4032,79.3388,79.3572,25636.0
2021-12-30 10:50:00,86.17,86.22,86.14,86.19,40464.0,79.3572,79.4032,79.3296,79.3756,40464.0
2021-12-30 11:00:00,86.17,86.23,86.13,86.18,39822.0,79.3572,79.4124,79.3203,79.3664,39822.0
2021-12-30 11:10:00,86.18,86.21,86.01,86.03,47977.0,79.3664,79.394,79.2098,79.2283,47977.0
2021-12-30 11:20:00,86.03,86.1,85.97,86.05,17990.0,79.2283,79.2927,79.173,79.2467,17990.0
2021-12-30 11:30:00,86.04,86.29,86.04,86.29,42391.0,79.2375,79.4677,79.2375,79.4677,42391.0
2021-12-30 11:40:00,86.28,86.35,86.22,86.3,30331.0,79.4585,79.523,79.4032,79.4769,30331.0
2021-12-30 11:50:00,86.3,86.33,86.21,86.24,26981.0,79.4769,79.5045,79.394,79.4216,26981.0
2021-12-30 12:00:00,86.24,86.24,86.1,86.15,31430.0,79.4216,79.4216,79.2927,79.3388,31430.0
2021-12-30 12:10:00,86.15,86.19,86.02,86.05,21332.0,79.3388,79.3756,79.219,79.2467,21332.0
2021-12-30 12:20:00,86.05,86.05,85.96,85.99,17299.0,79.2467,79.2467,79.1638,79.1914,17299.0
2021-12-30 12:30:00,85.97,86.01,85.91,85.96,27277.0,79.173,79.2098,79.1177,79.1638,27277.0
2021-12-30 12:40:00,85.95,86.1,85.95,86.08,25027.0,79.1546,79.2927,79.1546,79.2743,25027.0
2021-12-30 12:50:00,86.08,86.19,86.06,86.19,21613.0,79.2743,79.3756,79.2559,79.3756,21613.0
2021-12-30 13:00:00,86.18,86.19,86.1,86.14,21419.0,79.3664,79.3756,79.2927,79.3296,21419.0
2021-12-30 13:10:00,86.14,86.14,86.06,86.06,73172.0,79.3296,79.3296,79.2559,79.2559,73172.0
2021-12-30 13:20:00,86.07,86.07,86.0,86.02,18546.0,79.2651,79.2651,79.2006,79.219,18546.0
2021-12-30 13:30:00,86.02,86.04,86.0,86.03,20433.0,79.219,79.2375,79.2006,79.2283,20433.0
2021-12-30 13:40:00,86.02,86.11,86.0,86.11,27027.0,79.219,79.3019,79.2006,79.3019,27027.0
2021-12-30 13:50:00,86.11,86.14,86.05,86.06,33749.0,79.3019,79.3296,79.2467,79.2559,33749.0
2021-12-30 14:00:00,86.06,86.14,86.03,86.09,33939.0,79.2559,79.3296,79.2283,79.2835,33939.0
2021-12-30 14:10:00,86.08,86.17,86.06,86.17,19036.0,79.2743,79.3572,79.2559,79.3572,19036.0
2021-12-30 14:20:00,86.17,86.23,86.16,86.2,26642.0,79.3572,79.4124,79.348,79.3848,26642.0
2021-12-30 14:30:00,86.19,86.25,86.15,86.23,24782.0,79.3756,79.4309,79.3388,79.4124,24782.0
2021-12-30 14:40:00,86.23,86.29,86.22,86.27,35426.0,79.4124,79.4677,79.4032,79.4493,35426.0
2021-12-30 14:50:00,86.28,86.28,86.21,86.23,30165.0,79.4585,79.4585,79.394,79.4124,30165.0
2021-12-30 15:00:00,86.23,86.24,86.16,86.23,29930.0,79.4124,79.4216,79.348,79.4124,29930.0
2021-12-30 15:10:00,86.23,86.29,86.21,86.27,48241.0,79.4124,79.4677,79.394,79.4493,48241.0
2021-12-30 15:20:00,86.26,86.29,86.21,86.26,42509.0,79.4401,79.4677,79.394,79.4401,42509.0
2021-12-30 15:30:00,86.25,86.26,86.1,86.14,58117.0,79.4309,79.4401,79.2927,79.3296,58117.0
2021-12-30 15:40:00,86.13,86.14,86.01,86.06,77766.0,79.3203,79.3296,79.2098,79.2559,77766.0
2021-12-30 15:50:00,86.05,86.08,85.69,85.81,379564.0,79.2467,79.2743,78.9151,79.0256,379564.0
2021-12-31 09:30:00,85.73,86.18,85.66,85.87,33693.0,78.952,79.3664,78.8875,79.0809,33693.0
2021-12-31 09:40:00,85.87,85.9,85.51,85.74,25337.0,79.0809,79.1085,78.7494,78.9612,25337.0
2021-12-31 09:50:00,85.72,85.9,85.52,85.59,32607.0,78.9428,79.1085,78.7586,78.823,32607.0
2021-12-31 10:00:00,85.63,85.92,85.5,85.83,34153.0,78.8599,79.1269,78.7402,79.0441,34153.0
2021-12-31 10:10:00,85.81,85.84,85.67,85.71,15194.0,79.0256,79.0533,78.8967,78.9336,15194.0
2021-12-31 10:20:00,85.7,85.8,85.65,85.78,24223.0,78.9243,79.0164,78.8783,78.998,24223.0
2021-12-31 10:30:00,85.77,85.77,85.62,85.66,25995.0,78.9888,78.9888,78.8507,78.8875,25995.0
2021-12-31 10:40:00,85.62,85.66,85.5,85.66,14286.0,78.8507,78.8875,78.7402,78.8875,14286.0
2021-12-31 10:50:00,85.67,85.76,85.64,85.75,21451.0,78.8967,78.9796,78.8691,78.9704,21451.0
2021-12-31 11:00:00,85.74,85.78,85.59,85.72,26416.0,78.9612,78.998,78.823,78.9428,26416.0
2021-12-31 11:10:00,85.71,85.85,85.71,85.83,12925.0,78.9336,79.0625,78.9336,79.0441,12925.0
2021-12-31 11:20:00,85.81,85.81,85.69,85.73,14055.0,79.0256,79.0256,78.9151,78.952,14055.0
2021-12-31 11:30:00,85.74,85.74,85.65,85.7,9259.0,78.9612,78.9612,78.8783,78.9243,9259.0
2021-12-31 11:40:00,85.69,85.74,85.62,85.64,15806.0,78.9151,78.9612,78.8507,78.8691,15806.0
2021-12-31 11:50:00,85.64,85.65,85.59,85.6,21940.0,78.8691,78.8783,78.823,78.8322,21940.0
2021-12-31 12:00:00,85.59,85.65,85.55,85.65,14617.0,78.823,78.8783,78.7862,78.8783,14617.0
2021-12-31 12:10:00,85.65,85.69,85.61,85.63,21914.0,78.8783,78.9151,78.8415,78.8599,21914.0
2021-12-31 12:20:00,85.62,85.66,85.58,85.62,17658.0,78.8507,78.8875,78.8138,78.8507,17658.0
2021-12-31 12:30:00,85.62,85.72,85.57,85.72,19834.0,78.8507,78.9428,78.8046,78.9428,19834.0
2021-12-31 12:40:00,85.72,85.78,85.71,85.77,21502.0,78.9428,78.998,78.9336,78.9888,21502.0
2021-12-31 12:50:00,85.77,85.88,85.77,85.87,16389.0,78.9888,79.0901,78.9888,79.0809,16389.0
2021-12-31 13:00:00,85.87,85.89,85.81,85.88,36276.0,79.0809,79.0993,79.0256,79.0901,36276.0
2021-12-31 13:10:00,85.87,85.94,85.87,85.89,15473.0,79.0809,79.1454,79.0809,79.0993,15473.0
2021-12-31 13:20:00,85.89,85.94,85.85,85.9,21908.0,79.0993,79.1454,79.0625,79.1085,21908.0
2021-12-31 13:30:00,85.91,86.01,85.91,85.98,26456.0,79.1177,79.2098,79.1177,79.1822,26456.0
2021-12-31 13:40:00,85.97,85.97,85.93,85.96,14308.0,79.173,79.173,79.1362,79.1638,14308.0
2021-12-31 13:50:00,85.95,86.07,85.93,86.05,16652.0,79.1546,79.2651,79.1362,79.2467,16652.0
2021-12-31 14:00:00,86.06,86.1,86.01,86.07,26627.0,79.2559,79.2927,79.2098,79.2651,26627.0
2021-12-31 14:10:00,86.06,86.09,85.97,86.02,29200.0,79.2559,79.2835,79.173,79.219,29200.0
2021-12-31 14:20:00,86.0,86.1,85.99,86.09,31081.0,79.2006,79.2927,79.1914,79.2835,31081.0
2021-12-31 14:30:00,86.07,86.18,86.07,86.17,38880.0,79.2651,79.3664,79.2651,79.3572,38880.0
2021-12-31 14:40:00,86.16,86.17,86.08,86.09,21488.0,79.348,79.3572,79.2743,79.2835,21488.0
2021-12-31 14:50:00,86.08,86.12,86.06,86.12,21751.0,79.2743,79.3111,79.2559,79.3111,21751.0
2021-12-31 15:00:00,86.13,86.21,86.11,86.18,25277.0,79.3203,79.394,79.3019,79.3664,25277.0
2021-12-31 15:10:00,86.17,86.2,86.1,86.17,23248.0,79.3572,79.3848,79.2927,79.3572,23248.0
2021-12-31 15:20:00,86.17,86.28,86.11,86.22,33060.0,79.3572,79.4585,79.3019,79.4032,33060.0
2021-12-31 15:30:00,86.22,86.28,86.12,86.27,51347.0,79.4032,79.4585,79.3111,79.4493,51347.0
2021-12-31 15:40:00,86.27,86.33,86.23,86.24,85741.0,79.4493,79.5045,79.4124,79.4216,85741.0
2021-12-31 15:50:00,86.25,86.28,85.99,86.06,259256.0,79.4309,79.4585,79.1914,79.2559,259256.0
2022-01-03 09:30:00,86.08,86.91,86.07,86.87,173458.0,79.2743,80.0387,79.2651,80.0018,173458.0
2022-01-03 09:40:00,86.9,87.02,86.25,86.32,104544.0,80.0295,80.14,79.4309,79.4953,104544.0
2022-01-03 09:50:00,86.34,86.85,86.27,86.67,143958.0,79.5137,79.9834,79.4493,79.8177,143958.0
2022-01-03 10:00:00,86.65,86.79,86.38,86.46,180090.0,79.7992,79.9282,79.5506,79.6243,180090.0
2022-01-03 10:10:00,86.51,86.86,86.5,86.78,40983.0,79.6703,79.9926,79.6611,79.919,40983.0
2022-01-03 10:20:00,86.78,87.09,86.77,87.09,61227.0,79.919,80.2044,79.9097,80.2044,61227.0
2022-01-03 10:30:00,87.09,87.14,86.85,87.05,83479.0,80.2044,80.2505,79.9834,80.1676,83479.0
2022-01-03 10:40:00,87.08,87.08,86.82,86.86,47747.0,80.1952,80.1952,79.9558,79.9926,47747.0
2022-01-03 10:50:00,86.88,86.93,86.77,86.85,48255.0,80.011,80.0571,79.9097,79.9834,48255.0
2022-01-03 11:00:00,86.88,87.06,86.86,86.87,48137.0,80.011,80.1768,79.9926,80.0018,48137.0
2022-01-03 11:10:00,86.87,86.87,86.76,86.83,52841.0,80.0018,80.0018,79.9005,79.965,52841.0
2022-01-03 11:20:00,86.83,86.91,86.64,86.72,47614.0,79.965,80.0387,79.79,79.8637,47614.0
2022-01-03 11:30:00,86.7,86.75,86.37,86.37,46960.0,79.8453,79.8913,79.5414,79.5414,46960.0
2022-01-03 11:40:00,86.38,86.58,86.37,86.45,36848.0,79.5506,79.7348,79.5414,79.615,36848.0
2022-01-03 11:50:00,86.46,86.6,86.4,86.54,39319.0,79.6243,79.7532,79.569,79.6979,39319.0
2022-01-03 12:00:00,86.53,86.69,86.52,86.58,72219.0,79.6887,79.8361,79.6795,79.7348,72219.0
2022-01-03 12:10:00,86.6,86.6,86.46,86.49,46443.0,79.7532,79.7532,79.6243,79.6519,46443.0
2022-01-03 12:20:00,86.5,86.55,86.46,86.5,34927.0,79.6611,79.7071,79.6243,79.6611,34927.0
2022-01-03 12:30:00,86.5,86.5,86.39,86.4,16878.0,79.6611,79.6611,79.5598,79.569,16878.0
2022-01-03 12:40:00,86.4,86.4,86.29,86.32,20819.0,79.569,79.569,79.4677,79.4953,20819.0
2022-01-03 12:50:00,86.33,86.47,86.33,86.36,24665.0,79.5045,79.6335,79.5045,79.5322,24665.0
2022-01-03 13:00:00,86.36,86.49,86.36,86.44,66099.0,79.5322,79.6519,79.5322,79.6058,66099.0
2022-01-03 13:10:00,86.45,86.59,86.45,86.56,48977.0,79.615,79.744,79.615,79.7163,48977.0
2022-01-03 13:20:00,86.56,86.68,86.53,86.68,47145.0,79.7163,79.8269,79.6887,79.8269,47145.0
2022-01-03 13:30:00,86.66,86.68,86.53,86.61,56990.0,79.8084,79.8269,79.6887,79.7624,56990.0
2022-01-03 13:40:00,86.61,86.65,86.56,86.58,30816.0,79.7624,79.7992,79.7163,79.7348,30816.0
2022-01-03 13:50:00,86.59,86.83,86.56,86.83,34274.0,79.744,79.965,79.7163,79.965,34274.0
2022-01-03 14:00:00,86.81,86.91,86.78,86.88,32853.0,79.9466,80.0387,79.919,80.011,32853.0
2022-01-03 14:10:00,86.88,86.96,86.84,86.94,51767.0,80.011,80.0847,79.9742,80.0663,51767.0
2022-01-03 14:20:00,86.94,87.08,86.91,87.06,56787.0,80.0663,80.1952,80.0387,80.1768,56787.0
2022-01-03 14:30:00,87.06,87.06,86.93,87.06,65088.0,80.1768,80.1768,80.0571,80.1768,65088.0
2022-01-03 14:40:00,87.06,87.08,86.99,87.04,60632.0,80.1768,80.1952,80.1124,80.1584,60632.0
2022-01-03 14:50:00,87.04,87.08,86.98,87.06,84418.0,80.1584,80.1952,80.1031,80.1768,84418.0
2022-01-03 15:00:00,87.05,87.07,86.98,87.06,49775.0,80.1676,80.186,80.1031,80.1768,49775.0
2022-01-03 15:10:00,87.05,87.06,86.96,87.0,112033.0,80.1676,80.1768,80.0847,80.1216,112033.0
2022-01-03 15:20:00,87.0,87.11,86.97,87.09,87288.0,80.1216,80.2229,80.0939,80.2044,87288.0
2022-01-03 15:30:00,87.09,87.13,86.84,86.87,119824.0,80.2044,80.2413,79.9742,80.0018,119824.0
2022-01-03 15:40:00,86.87,86.89,86.65,86.89,81511.0,80.0018,80.0203,79.7992,80.0203,81511.0
2022-01-03 15:50:00,86.88,87.05,86.81,86.97,461983.0,80.011,80.1676,79.9466,80.0939,461983.0
2022-01-04 09:30:00,87.87,88.4,87.7,88.16,140680.0,80.9228,81.4109,80.7662,81.1898,140680.0
2022-01-04 09:40:00,88.16,88.43,87.93,88.38,50542.0,81.1898,81.4385,80.978,81.3925,50542.0
2022-01-04 09:50:00,88.41,88.61,88.3,88.45,67217.0,81.4201,81.6043,81.3188,81.4569,67217.0
2022-01-04 10:00:00,88.45,88.81,88.36,88.81,129843.0,81.4569,81.7885,81.374,81.7885,129843.0
2022-01-04 10:10:00,88.78,88.93,88.75,88.78,111378.0,81.7608,81.899,81.7332,81.7608,111378.0
2022-01-04 10:20:00,88.78,88.93,88.65,88.93,78438.0,81.7608,81.899,81.6411,81.899,78438.0
2022-01-04 10:30:00,88.94,88.99,88.79,88.94,107972.0,81.9082,81.9542,81.77,81.9082,107972.0
2022-01-04 10:40:00,88.95,89.12,88.86,89.02,107226.0,81.9174,82.0739,81.8345,81.9819,107226.0
2022-01-04 10:50:00,89.03,89.24,89.02,89.2,106683.0,81.9911,82.1845,81.9819,82.1476,106683.0
2022-01-04 11:00:00,89.21,89.22,88.82,89.13,80933.0,82.1568,82.166,81.7977,82.0832,80933.0
2022-01-04 11:10:00,89.13,89.32,89.03,89.32,53160.0,82.0832,82.2581,81.9911,82.2581,53160.0
2022-01-04 11:20:00,89.32,89.38,89.23,89.36,84331.0,82.2581,82.3134,82.1753,82.295,84331.0
2022-01-04 11:30:00,89.36,89.43,89.18,89.33,113835.0,82.295,82.3594,82.1292,82.2673,113835.0
2022-01-04 11:40:00,89.32,89.54,89.29,89.52,116831.0,82.2581,82.4607,82.2305,82.4423,116831.0
2022-01-04 11:50:00,89.53,89.71,89.52,89.67,128619.0,82.4515,82.6173,82.4423,82.5805,128619.0
2022-01-04 12:00:00,89.66,89.66,89.47,89.54,108489.0,82.5713,82.5713,82.3963,82.4607,108489.0
2022-01-04 12:10:00,89.55,89.7,89.51,89.53,187634.0,82.47,82.6081,82.4331,82.4515,187634.0
2022-01-04 12:20:00,89.53,89.67,89.48,89.55,42594.0,82.4515,82.5805,82.4055,82.47,42594.0
2022-01-04 12:30:00,89.54,89.68,89.48,89.6,83276.0,82.4607,82.5897,82.4055,82.516,83276.0
2022-01-04 12:40:00,89.62,89.69,89.57,89.64,60643.0,82.5344,82.5989,82.4884,82.5528,60643.0
2022-01-04 12:50:00,89.64,89.72,89.6,89.7,101421.0,82.5528,82.6265,82.516,82.6081,101421.0
2022-01-04 13:00:00,89.69,89.78,89.67,89.71,120727.0,82.5989,82.6818,82.5805,82.6173,120727.0
2022-01-04 13:10:00,89.7,89.71,89.58,89.63,46132.0,82.6081,82.6173,82.4976,82.5436,46132.0
2022-01-04 13:20:00,89.64,89.74,89.62,89.66,48029.0,82.5528,82.6449,82.5344,82.5713,48029.0
2022-01-04 13:30:00,89.68,89.69,89.53,89.66,58234.0,82.5897,82.5989,82.4515,82.5713,58234.0
2022-01-04 13:40:00,89.68,89.77,89.64,89.77,53419.0,82.5897,82.6726,82.5528,82.6726,53419.0
2022-01-04 13:50:00,89.76,89.8,89.54,89.6,59008.0,82.6633,82.7002,82.4607,82.516,59008.0
2022-01-04 14:00:00,89.6,89.76,89.59,89.75,73655.0,82.516,82.6633,82.5068,82.6541,73655.0
2022-01-04 14:10:00,89.74,89.85,89.74,89.82,96168.0,82.6449,82.7462,82.6449,82.7186,96168.0
2022-01-04 14:20:00,89.82,89.9,89.74,89.9,87248.0,82.7186,82.7923,82.6449,82.7923,87248.0
2022-01-04 14:30:00,89.89,89.97,89.86,89.91,75625.0,82.7831,82.8567,82.7554,82.8015,75625.0
2022-01-04 14:40:00,89.9,90.07,89.89,90.01,130096.0,82.7923,82.9488,82.7831,82.8936,130096.0
2022-01-04 14:50:00,90.0,90.07,89.97,89.98,117389.0,82.8844,82.9488,82.8567,82.866,117389.0
2022-01-04 15:00:00,89.97,89.99,89.84,89.93,113889.0,82.8567,82.8752,82.737,82.8199,113889.0
2022-01-04 15:10:00,89.93,90.03,89.9,89.92,107598.0,82.8199,82.912,82.7923,82.8107,107598.0
2022-01-04 15:20:00,89.92,90.0,89.91,89.94,84837.0,82.8107,82.8844,82.8015,82.8291,84837.0
2022-01-04 15:30:00,89.94,89.95,89.84,89.88,127673.0,82.8291,82.8383,82.737,82.7739,127673.0
2022-01-04 15:40:00,89.88,90.05,89.87,89.96,150158.0,82.7739,82.9304,82.7647,82.8475,150158.0
2022-01-04 15:50:00,89.96,90.08,89.91,90.03,545823.0,82.8475,82.958,82.8015,82.912,545823.0
2022-01-05 09:30:00,90.2,90.94,90.2,90.69,139808.0,83.0686,83.7501,83.0686,83.5198,139808.0
2022-01-05 09:40:00,90.62,91.53,90.57,91.34,425886.0,83.4554,84.2934,83.4093,84.1184,425886.0
2022-01-05 09:50:00,91.32,91.48,90.89,91.27,180692.0,84.1,84.2474,83.704,84.054,180692.0
2022-01-05 10:00:00,91.25,91.27,90.89,91.08,150265.0,84.0355,84.054,83.704,83.879,150265.0
2022-01-05 10:10:00,91.07,91.28,91.03,91.1,63233.0,83.8698,84.0632,83.8329,83.8974,63233.0
2022-01-05 10:20:00,91.11,91.28,91.06,91.21,72271.0,83.9066,84.0632,83.8606,83.9987,72271.0
2022-01-05 10:30:00,91.19,91.23,90.96,91.02,102410.0,83.9803,84.0171,83.7685,83.8237,102410.0
2022-01-05 10:40:00,91.03,91.18,90.97,91.11,50038.0,83.8329,83.9711,83.7777,83.9066,50038.0
2022-01-05 10:50:00,91.08,91.18,90.89,90.95,104622.0,83.879,83.9711,83.704,83.7593,104622.0
2022-01-05 11:00:00,90.95,90.96,90.56,90.63,74171.0,83.7593,83.7685,83.4001,83.4646,74171.0
2022-01-05 11:10:00,90.63,90.69,90.53,90.67,105992.0,83.4646,83.5198,83.3725,83.5014,105992.0
2022-01-05 11:20:00,90.67,90.76,90.51,90.58,62968.0,83.5014,83.5843,83.3541,83.4185,62968.0
2022-01-05 11:30:00,90.57,90.6,90.34,90.36,37901.0,83.4093,83.4369,83.1975,83.2159,37901.0
2022-01-05 11:40:00,90.32,90.49,90.25,90.47,53602.0,83.1791,83.3356,83.1146,83.3172,53602.0
2022-01-05 11:50:00,90.47,90.63,90.39,90.61,73815.0,83.3172,83.4646,83.2435,83.4461,73815.0
2022-01-05 12:00:00,90.62,90.76,90.49,90.75,45557.0,83.4554,83.5843,83.3356,83.5751,45557.0
2022-01-05 12:10:00,90.74,90.82,90.7,90.72,41197.0,83.5659,83.6395,83.529,83.5474,41197.0
2022-01-05 12:20:00,90.72,90.75,90.65,90.69,35154.0,83.5474,83.5751,83.483,83.5198,35154.0
2022-01-05 12:30:00,90.7,90.8,90.63,90.74,63454.0,83.529,83.6211,83.4646,83.5659,63454.0
2022-01-05 12:40:00,90.75,90.82,90.58,90.61,41132.0,83.5751,83.6395,83.4185,83.4461,41132.0
2022-01-05 12:50:00,90.62,90.67,90.54,90.55,37092.0,83.4554,83.5014,83.3817,83.3909,37092.0
2022-01-05 13:00:00,90.55,90.68,90.49,90.63,65377.0,83.3909,83.5106,83.3356,83.4646,65377.0
2022-01-05 13:10:00,90.62,90.64,90.55,90.6,79698.0,83.4554,83.4738,83.3909,83.4369,79698.0
2022-01-05 13:20:00,90.6,90.71,90.6,90.67,41813.0,83.4369,83.5382,83.4369,83.5014,41813.0
2022-01-05 13:30:00,90.68,90.81,90.67,90.79,50710.0,83.5106,83.6303,83.5014,83.6119,50710.0
2022-01-05 13:40:00,90.79,90.84,90.68,90.74,81848.0,83.6119,83.658,83.5106,83.5659,81848.0
2022-01-05 13:50:00,90.74,90.8,90.69,90.74,91068.0,83.5659,83.6211,83.5198,83.5659,91068.0
2022-01-05 14:00:00,90.74,90.85,90.34,90.34,78044.0,83.5659,83.6672,83.1975,83.1975,78044.0
2022-01-05 14:10:00,90.36,90.38,90.05,90.07,87837.0,83.2159,83.2343,82.9304,82.9488,87837.0
2022-01-05 14:20:00,90.08,90.2,90.01,90.04,102395.0,82.958,83.0686,82.8936,82.9212,102395.0
2022-01-05 14:30:00,90.03,90.1,89.74,89.83,68046.0,82.912,82.9765,82.6449,82.7278,68046.0
2022-01-05 14:40:00,89.82,89.82,89.62,89.81,77084.0,82.7186,82.7186,82.5344,82.7094,77084.0
2022-01-05 14:50:00,89.8,89.92,89.7,89.84,65127.0,82.7002,82.8107,82.6081,82.737,65127.0
2022-01-05 15:00:00,89.82,89.95,89.67,89.72,70548.0,82.7186,82.8383,82.5805,82.6265,70548.0
2022-01-05 15:10:00,89.73,89.8,89.52,89.62,109467.0,82.6357,82.7002,82.4423,82.5344,109467.0
2022-01-05 15:20:00,89.61,89.68,89.51,89.55,89635.0,82.5252,82.5897,82.4331,82.47,89635.0
2022-01-05 15:30:00,89.53,89.64,89.43,89.61,135020.0,82.4515,82.5528,82.3594,82.5252,135020.0
2022-01-05 15:40:00,89.61,89.79,89.59,89.69,228027.0,82.5252,82.691,82.5068,82.5989,228027.0
2022-01-05 15:50:00,89.68,89.71,89.4,89.57,550113.0,82.5897,82.6173,82.3318,82.4884,550113.0
2022-01-06 09:30:00,90.4,90.55,89.7,90.32,204204.0,83.2527,83.3909,82.6081,83.1791,204204.0
2022-01-06 09:40:00,90.3,90.3,89.61,89.69,202564.0,83.1607,83.1607,82.5252,82.5989,202564.0
2022-01-06 09:50:00,89.72,90.05,89.66,90.03,184775.0,82.6265,82.9304,82.5713,82.912,184775.0
2022-01-06 10:00:00,90.03,90.13,89.82,89.94,101457.0,82.912,83.0041,82.7186,82.8291,101457.0
2022-01-06 10:10:00,89.92,90.0,89.74,89.78,119557.0,82.8107,82.8844,82.6449,82.6818,119557.0
2022-01-06 10:20:00,89.79,90.18,89.78,90.14,155192.0,82.691,83.0501,82.6818,83.0133,155192.0
2022-01-06 10:30:00,90.14,90.41,90.09,90.14,105034.0,83.0133,83.262,82.9673,83.0133,105034.0
2022-01-06 10:40:00,90.15,90.44,90.08,90.37,54671.0,83.0225,83.2896,82.958,83.2251,54671.0
2022-01-06 10:50:00,90.37,90.37,90.1,90.15,59710.0,83.2251,83.2251,82.9765,83.0225,59710.0
2022-01-06 11:00:00,90.14,90.32,89.99,90.28,62461.0,83.0133,83.1791,82.8752,83.1422,62461.0
2022-01-06 11:10:00,90.27,90.38,90.19,90.23,44549.0,83.133,83.2343,83.0594,83.0962,44549.0
2022-01-06 11:20:00,90.23,90.41,90.22,90.3,45379.0,83.0962,83.262,83.087,83.1607,45379.0
2022-01-06 11:30:00,90.29,90.5,90.17,90.42,48386.0,83.1514,83.3448,83.0409,83.2712,48386.0
2022-01-06 11:40:00,90.42,90.49,90.27,90.48,60387.0,83.2712,83.3356,83.133,83.3264,60387.0
2022-01-06 11:50:00,90.47,90.52,90.34,90.37,33969.0,83.3172,83.3633,83.1975,83.2251,33969.0
2022-01-06 12:00:00,90.38,90.59,90.32,90.58,84849.0,83.2343,83.4277,83.1791,83.4185,84849.0
2022-01-06 12:10:00,90.57,90.6,90.51,90.58,42563.0,83.4093,83.4369,83.3541,83.4185,42563.0
2022-01-06 12:20:00,90.6,90.72,90.56,90.71,69206.0,83.4369,83.5474,83.4001,83.5382,69206.0
2022-01-06 12:30:00,90.71,90.84,90.66,90.81,36564.0,83.5382,83.658,83.4922,83.6303,36564.0
2022-01-06 12:40:00,90.82,90.93,90.73,90.73,54928.0,83.6395,83.7408,83.5567,83.5567,54928.0
2022-01-06 12:50:00,90.71,90.77,90.66,90.69,29906.0,83.5382,83.5935,83.4922,83.5198,29906.0
2022-01-06 13:00:00,90.7,90.78,90.68,90.77,47332.0,83.529,83.6027,83.5106,83.5935,47332.0
2022-01-06 13:10:00,90.75,90.82,90.52,90.64,42495.0,83.5751,83.6395,83.3633,83.4738,42495.0
2022-01-06 13:20:00,90.63,90.68,90.47,90.48,59902.0,83.4646,83.5106,83.3172,83.3264,59902.0
2022-01-06 13:30:00,90.5,90.65,90.45,90.6,36205.0,83.3448,83.483,83.2988,83.4369,36205.0
2022-01-06 13:40:00,90.59,90.66,90.52,90.58,40445.0,83.4277,83.4922,83.3633,83.4185,40445.0
2022-01-06 13:50:00,90.58,90.59,90.51,90.57,29093.0,83.4185,83.4277,83.3541,83.4093,29093.0
2022-01-06 14:00:00,90.55,90.59,90.39,90.49,47944.0,83.3909,83.4277,83.2435,83.3356,47944.0
2022-01-06 14:10:00,90.5,90.58,90.4,90.55,39219.0,83.3448,83.4185,83.2527,83.3909,39219.0
2022-01-06 14:20:00,90.55,90.59,90.52,90.56,45587.0,83.3909,83.4277,83.3633,83.4001,45587.0
2022-01-06 14:30:00,90.56,90.62,90.46,90.49,69311.0,83.4001,83.4554,83.308,83.3356,69311.0
2022-01-06 14:40:00,90.49,90.52,90.39,90.44,38579.0,83.3356,83.3633,83.2435,83.2896,38579.0
2022-01-06 14:50:00,90.44,90.51,90.41,90.46,36593.0,83.2896,83.3541,83.262,83.308,36593.0
2022-01-06 15:00:00,90.46,90.51,90.37,90.37,44276.0,83.308,83.3541,83.2251,83.2251,44276.0
2022-01-06 15:10:00,90.35,90.38,89.99,90.02,63189.0,83.2067,83.2343,82.8752,82.9028,63189.0
2022-01-06 15:20:00,90.03,90.28,90.01,90.27,62212.0,82.912,83.1422,82.8936,83.133,62212.0
2022-01-06 15:30:00,90.27,90.3,90.09,90.27,76913.0,83.133,83.1607,82.9673,83.133,76913.0
2022-01-06 15:40:00,90.28,90.32,90.1,90.1,88204.0,83.1422,83.1791,82.9765,82.9765,88204.0
2022-01-06 15:50:00,90.13,90.25,90.0,90.09,371381.0,83.0041,83.1146,82.8844,82.9673,371381.0
2022-01-07 09:30:00,90.26,91.03,90.09,90.84,125076.0,83.1238,83.8329,82.9673,83.658,125076.0
2022-01-07 09:40:00,90.84,90.97,90.71,90.9,101657.0,83.658,83.7777,83.5382,83.7132,101657.0
2022-01-07 09:50:00,90.91,90.98,90.81,90.93,129880.0,83.7224,83.7869,83.6303,83.7408,129880.0
2022-01-07 10:00:00,90.98,91.1,90.85,90.92,69651.0,83.7869,83.8974,83.6672,83.7316,69651.0
2022-01-07 10:10:00,90.93,91.05,90.81,90.84,62874.0,83.7408,83.8514,83.6303,83.658,62874.0
2022-01-07 10:20:00,90.84,91.27,90.76,91.16,127198.0,83.658,84.054,83.5843,83.9527,127198.0
2022-01-07 10:30:00,91.14,91.18,90.76,90.77,81240.0,83.9342,83.9711,83.5843,83.5935,81240.0
2022-01-07 10:40:00,90.78,90.84,90.63,90.64,72950.0,83.6027,83.658,83.4646,83.4738,72950.0
2022-01-07 10:50:00,90.63,90.74,90.51,90.68,114163.0,83.4646,83.5659,83.3541,83.5106,114163.0
2022-01-07 11:00:00,90.67,90.76,90.57,90.64,58050.0,83.5014,83.5843,83.4093,83.4738,58050.0
2022-01-07 11:10:00,90.64,90.81,90.61,90.7,69738.0,83.4738,83.6303,83.4461,83.529,69738.0
2022-01-07 11:20:00,90.69,90.86,90.62,90.83,46518.0,83.5198,83.6764,83.4554,83.6488,46518.0
2022-01-07 11:30:00,90.81,90.89,90.77,90.86,42739.0,83.6303,83.704,83.5935,83.6764,42739.0
2022-01-07 11:40:00,90.87,91.04,90.78,91.04,34204.0,83.6856,83.8421,83.6027,83.8421,34204.0
2022-01-07 11:50:00,91.03,91.27,91.02,91.23,44783.0,83.8329,84.054,83.8237,84.0171,44783.0
2022-01-07 12:00:00,91.23,91.3,91.21,91.23,54491.0,84.0171,84.0816,83.9987,84.0171,54491.0
2022-01-07 12:10:00,91.23,91.37,91.21,91.24,36509.0,84.0171,84.1461,83.9987,84.0263,36509.0
2022-01-07 12:20:00,91.25,91.28,91.07,91.16,44568.0,84.0355,84.0632,83.8698,83.9527,44568.0
2022-01-07 12:30:00,91.15,91.15,91.06,91.12,25868.0,83.9435,83.9435,83.8606,83.9158,25868.0
2022-01-07 12:40:00,91.12,91.12,90.9,90.91,32628.0,83.9158,83.9158,83.7132,83.7224,32628.0
2022-01-07 12:50:00,90.91,91.03,90.9,91.03,66269.0,83.7224,83.8329,83.7132,83.8329,66269.0
2022-01-07 13:00:00,91.03,91.03,90.9,90.96,25785.0,83.8329,83.8329,83.7132,83.7685,25785.0
2022-01-07 13:10:00,90.96,91.01,90.77,90.83,46414.0,83.7685,83.8145,83.5935,83.6488,46414.0
2022-01-07 13:20:00,90.83,90.86,90.78,90.83,42747.0,83.6488,83.6764,83.6027,83.6488,42747.0
2022-01-07 13:30:00,90.83,90.87,90.72,90.79,48900.0,83.6488,83.6856,83.5474,83.6119,48900.0
2022-01-07 13:40:00,90.78,90.95,90.76,90.9,165560.0,83.6027,83.7593,83.5843,83.7132,165560.0
2022-01-07 13:50:00,90.89,91.0,90.84,90.89,86015.0,83.704,83.8053,83.658,83.704,86015.0
2022-01-07 14:00:00,90.88,91.03,90.87,90.93,48863.0,83.6948,83.8329,83.6856,83.7408,48863.0
2022-01-07 14:10:00,90.93,90.99,90.85,90.88,58808.0,83.7408,83.7961,83.6672,83.6948,58808.0
2022-01-07 14:20:00,90.89,90.89,90.62,90.66,50761.0,83.704,83.704,83.4554,83.4922,50761.0
2022-01-07 14:30:00,90.65,90.69,90.55,90.62,52802.0,83.483,83.5198,83.3909,83.4554,52802.0
2022-01-07 14:40:00,90.62,90.75,90.53,90.66,47669.0,83.4554,83.5751,83.3725,83.4922,47669.0
2022-01-07 14:50:00,90.66,90.71,90.61,90.66,27091.0,83.4922,83.5382,83.4461,83.4922,27091.0
2022-01-07 15:00:00,90.66,90.74,90.63,90.73,57579.0,83.4922,83.5659,83.4646,83.5567,57579.0
2022-01-07 15:10:00,90.73,90.74,90.63,90.66,49859.0,83.5567,83.5659,83.4646,83.4922,49859.0
2022-01-07 15:20:00,90.67,90.72,90.59,90.71,74503.0,83.5014,83.5474,83.4277,83.5382,74503.0
2022-01-07 15:30:00,90.72,90.74,90.6,90.7,69597.0,83.5474,83.5659,83.4369,83.529,69597.0
2022-01-07 15:40:00,90.72,90.75,90.56,90.56,125683.0,83.5474,83.5751,83.4001,83.4001,125683.0
2022-01-07 15:50:00,90.55,90.65,90.42,90.43,410751.0,83.3909,83.483,83.2712,83.2804,410751.0
2022-01-10 09:30:00,90.68,90.79,90.15,90.37,130528.0,83.5106,83.6119,83.0225,83.2251,130528.0
2022-01-10 09:40:00,90.33,90.37,89.91,89.97,102517.0,83.1883,83.2251,82.8015,82.8567,102517.0
2022-01-10 09:50:00,89.97,90.09,89.86,89.93,66171.0,82.8567,82.9673,82.7554,82.8199,66171.0
2022-01-10 10:00:00,89.96,90.26,89.78,90.21,68408.0,82.8475,83.1238,82.6818,83.0778,68408.0
2022-01-10 10:10:00,90.2,90.2,89.57,89.62,77903.0,83.0686,83.0686,82.4884,82.5344,77903.0
2022-01-10 10:20:00,89.63,89.9,89.63,89.89,92964.0,82.5436,82.7923,82.5436,82.7831,92964.0
2022-01-10 10:30:00,89.89,90.03,89.69,89.79,189384.0,82.7831,82.912,82.5989,82.691,189384.0
2022-01-10 10:40:00,89.79,89.86,89.29,89.3,101040.0,82.691,82.7554,82.2305,82.2397,101040.0
2022-01-10 10:50:00,89.31,89.49,89.24,89.4,74412.0,82.2489,82.4147,82.1845,82.3318,74412.0
2022-01-10 11:00:00,89.4,89.49,89.27,89.47,61731.0,82.3318,82.4147,82.2121,82.3963,61731.0
2022-01-10 11:10:00,89.47,89.58,89.39,89.54,60212.0,82.3963,82.4976,82.3226,82.4607,60212.0
2022-01-10 11:20:00,89.55,89.79,89.52,89.78,47993.0,82.47,82.691,82.4423,82.6818,47993.0
2022-01-10 11:30:00,89.79,89.79,89.64,89.67,51122.0,82.691,82.691,82.5528,82.5805,51122.0
2022-01-10 11:40:00,89.66,89.67,89.48,89.65,39988.0,82.5713,82.5805,82.4055,82.562,39988.0
2022-01-10 11:50:00,89.63,89.67,89.51,89.67,33982.0,82.5436,82.5805,82.4331,82.5805,33982.0
2022-01-10 12:00:00,89.66,89.68,89.47,89.55,37773.0,82.5713,82.5897,82.3963,82.47,37773.0
2022-01-10 12:10:00,89.56,89.86,89.56,89.77,85514.0,82.4792,82.7554,82.4792,82.6726,85514.0
2022-01-10 12:20:00,89.77,89.88,89.76,89.81,64639.0,82.6726,82.7739,82.6633,82.7094,64639.0
2022-01-10 12:30:00,89.8,89.81,89.63,89.64,48081.0,82.7002,82.7094,82.5436,82.5528,48081.0
2022-01-10 12:40:00,89.65,89.67,89.47,89.49,29504.0,82.562,82.5805,82.3963,82.4147,29504.0
2022-01-10 12:50:00,89.48,89.7,89.42,89.59,41663.0,82.4055,82.6081,82.3502,82.5068,41663.0
2022-01-10 13:00:00,89.6,89.78,89.56,89.77,38611.0,82.516,82.6818,82.4792,82.6726,38611.0
2022-01-10 13:10:00,89.77,89.83,89.65,89.74,27309.0,82.6726,82.7278,82.562,82.6449,27309.0
2022-01-10 13:20:00,89.73,89.73,89.54,89.58,27305.0,82.6357,82.6357,82.4607,82.4976,27305.0
2022-01-10 13:30:00,89.59,89.63,89.48,89.51,23080.0,82.5068,82.5436,82.4055,82.4331,23080.0
2022-01-10 13:40:00,89.5,89.86,89.49,89.79,32028.0,82.4239,82.7554,82.4147,82.691,32028.0
2022-01-10 13:50:00,89.81,89.88,89.7,89.79,57295.0,82.7094,82.7739,82.6081,82.691,57295.0
2022-01-10 14:00:00,89.79,89.88,89.75,89.88,159671.0,82.691,82.7739,82.6541,82.7739,159671.0
2022-01-10 14:10:00,89.87,89.9,89.72,89.75,51909.0,82.7647,82.7923,82.6265,82.6541,51909.0
2022-01-10 14:20:00,89.74,89.81,89.68,89.78,31603.0,82.6449,82.7094,82.5897,82.6818,31603.0
2022-01-10 14:30:00,89.78,89.84,89.67,89.67,43410.0,82.6818,82.737,82.5805,82.5805,43410.0
2022-01-10 14:40:00,89.68,89.82,89.68,89.76,32627.0,82.5897,82.7186,82.5897,82.6633,32627.0
2022-01-10 14:50:00,89.75,89.75,89.43,89.57,129210.0,82.6541,82.6541,82.3594,82.4884,129210.0
2022-01-10 15:00:00,89.6,89.67,89.27,89.37,52088.0,82.516,82.5805,82.2121,82.3042,52088.0
2022-01-10 15:10:00,89.37,89.56,89.37,89.45,41689.0,82.3042,82.4792,82.3042,82.3779,41689.0
2022-01-10 15:20:00,89.44,89.58,89.41,89.56,53260.0,82.3686,82.4976,82.341,82.4792,53260.0
2022-01-10 15:30:00,89.56,89.64,89.45,89.53,60714.0,82.4792,82.5528,82.3779,82.4515,60714.0
2022-01-10 15:40:00,89.56,89.67,89.38,89.5,119241.0,82.4792,82.5805,82.3134,82.4239,119241.0
2022-01-10 15:50:00,89.51,89.82,89.47,89.75,514231.0,82.4331,82.7186,82.3963,82.6541,514231.0
2022-01-11 09:30:00,89.74,90.3,89.71,89.79,105463.0,82.6449,83.1607,82.6173,82.691,105463.0
2022-01-11 09:40:00,89.76,89.97,89.56,89.91,93708.0,82.6633,82.8567,82.4792,82.8015,93708.0
2022-01-11 09:50:00,89.91,90.06,89.51,89.69,79455.0,82.8015,82.9396,82.4331,82.5989,79455.0
2022-01-11 10:00:00,89.7,89.93,89.57,89.63,83506.0,82.6081,82.8199,82.4884,82.5436,83506.0
2022-01-11 10:10:00,89.59,89.82,89.58,89.78,109639.0,82.5068,82.7186,82.4976,82.6818,109639.0
2022-01-11 10:20:00,89.77,89.79,89.46,89.57,73459.0,82.6726,82.691,82.3871,82.4884,73459.0
2022-01-11 10:30:00,89.57,89.66,89.36,89.44,98247.0,82.4884,82.5713,82.295,82.3686,98247.0
2022-01-11 10:40:00,89.45,89.49,89.27,89.36,70744.0,82.3779,82.4147,82.2121,82.295,70744.0
2022-01-11 10:50:00,89.35,89.66,89.29,89.58,42967.0,82.2858,82.5713,82.2305,82.4976,42967.0
2022-01-11 11:00:00,89.57,89.84,89.56,89.72,45057.0,82.4884,82.737,82.4792,82.6265,45057.0
2022-01-11 11:10:00,89.75,89.84,89.67,89.84,43014.0,82.6541,82.737,82.5805,82.737,43014.0
2022-01-11 11:20:00,89.88,89.99,89.78,89.92,45748.0,82.7739,82.8752,82.6818,82.8107,45748.0
2022-01-11 11:30:00,89.92,90.06,89.83,89.95,51510.0,82.8107,82.9396,82.7278,82.8383,51510.0
2022-01-11 11:40:00,89.97,90.08,89.83,89.88,146799.0,82.8567,82.958,82.7278,82.7739,146799.0
2022-01-11 11:50:00,89.89,89.98,89.83,89.95,31268.0,82.7831,82.866,82.7278,82.8383,31268.0
2022-01-11 12:00:00,89.96,90.06,89.9,90.0,83874.0,82.8475,82.9396,82.7923,82.8844,83874.0
2022-01-11 12:10:00,90.0,90.07,89.99,90.04,107919.0,82.8844,82.9488,82.8752,82.9212,107919.0
2022-01-11 12:20:00,90.05,90.05,89.94,89.97,44815.0,82.9304,82.9304,82.8291,82.8567,44815.0
2022-01-11 12:30:00,89.97,90.1,89.95,90.1,43622.0,82.8567,82.9765,82.8383,82.9765,43622.0
2022-01-11 12:40:00,90.1,90.3,90.1,90.25,24560.0,82.9765,83.1607,82.9765,83.1146,24560.0
2022-01-11 12:50:00,90.25,90.43,90.23,90.42,28427.0,83.1146,83.2804,83.0962,83.2712,28427.0
2022-01-11 13:00:00,90.41,90.46,90.26,90.26,35332.0,83.262,83.308,83.1238,83.1238,35332.0
2022-01-11 13:10:00,90.26,90.44,90.24,90.4,40208.0,83.1238,83.2896,83.1054,83.2527,40208.0
2022-01-11 13:20:00,90.4,90.48,90.35,90.46,52227.0,83.2527,83.3264,83.2067,83.308,52227.0
2022-01-11 13:30:00,90.48,90.55,90.47,90.52,29173.0,83.3264,83.3909,83.3172,83.3633,29173.0
2022-01-11 13:40:00,90.53,90.58,90.48,90.48,33675.0,83.3725,83.4185,83.3264,83.3264,33675.0
2022-01-11 13:50:00,90.48,90.6,90.48,90.57,45527.0,83.3264,83.4369,83.3264,83.4093,45527.0
2022-01-11 14:00:00,90.57,90.6,90.44,90.5,41477.0,83.4093,83.4369,83.2896,83.3448,41477.0
2022-01-11 14:10:00,90.49,90.57,90.46,90.55,29247.0,83.3356,83.4093,83.308,83.3909,29247.0
2022-01-11 14:20:00,90.56,90.73,90.55,90.73,32582.0,83.4001,83.5567,83.3909,83.5567,32582.0
2022-01-11 14:30:00,90.72,90.73,90.61,90.68,37669.0,83.5474,83.5567,83.4461,83.5106,37669.0
2022-01-11 14:40:00,90.68,90.78,90.67,90.76,36864.0,83.5106,83.6027,83.5014,83.5843,36864.0
2022-01-11 14:50:00,90.76,90.78,90.66,90.75,46510.0,83.5843,83.6027,83.4922,83.5751,46510.0
2022-01-11 15:00:00,90.75,90.82,90.72,90.76,49973.0,83.5751,83.6395,83.5474,83.5843,49973.0
2022-01-11 15:10:00,90.76,90.81,90.67,90.77,62118.0,83.5843,83.6303,83.5014,83.5935,62118.0
2022-01-11 15:20:00,90.78,90.84,90.69,90.7,65565.0,83.6027,83.658,83.5198,83.529,65565.0
2022-01-11 15:30:00,90.7,90.78,90.54,90.56,86728.0,83.529,83.6027,83.3817,83.4001,86728.0
2022-01-11 15:40:00,90.56,90.7,90.55,90.62,92034.0,83.4001,83.529,83.3909,83.4554,92034.0
2022-01-11 15:50:00,90.63,90.76,90.51,90.73,449201.0,83.4646,83.5843,83.3541,83.5567,449201.0
2022-01-12 09:30:00,91.0,91.48,90.84,91.11,151516.0,83.8053,84.2474,83.658,83.9066,151516.0
2022-01-12 09:40:00,91.13,91.22,90.93,91.18,84552.0,83.925,84.0079,83.7408,83.9711,84552.0
2022-01-12 09:50:00,91.19,91.53,91.12,91.48,185971.0,83.9803,84.2934,83.9158,84.2474,185971.0
2022-01-12 10:00:00,91.47,91.52,91.25,91.38,70858.0,84.2382,84.2842,84.0355,84.1553,70858.0
2022-01-12 10:10:00,91.38,91.38,91.1,91.16,37531.0,84.1553,84.1553,83.8974,83.9527,37531.0
2022-01-12 10:20:00,91.16,91.31,91.09,91.21,43161.0,83.9527,84.0908,83.8882,83.9987,43161.0
2022-01-12 10:30:00,91.23,91.44,91.1,91.2,46206.0,84.0171,84.2105,83.8974,83.9895,46206.0
2022-01-12 10:40:00,91.21,91.32,91.03,91.17,100746.0,83.9987,84.1,83.8329,83.9619,100746.0
2022-01-12 10:50:00,91.18,91.47,91.15,91.47,103262.0,83.9711,84.2382,83.9435,84.2382,103262.0
2022-01-12 11:00:00,91.49,91.52,91.17,91.23,64605.0,84.2566,84.2842,83.9619,84.0171,64605.0
2022-01-12 11:10:00,91.24,91.29,91.09,91.21,109997.0,84.0263,84.0724,83.8882,83.9987,109997.0
2022-01-12 11:20:00,91.2,91.38,91.19,91.33,73419.0,83.9895,84.1553,83.9803,84.1092,73419.0
2022-01-12 11:30:00,91.33,91.38,91.19,91.34,68105.0,84.1092,84.1553,83.9803,84.1184,68105.0
2022-01-12 11:40:00,91.34,91.43,91.31,91.34,31017.0,84.1184,84.2013,84.0908,84.1184,31017.0
2022-01-12 11:50:00,91.34,91.44,91.3,91.39,34789.0,84.1184,84.2105,84.0816,84.1645,34789.0
2022-01-12 12:00:00,91.37,91.43,91.23,91.3,55577.0,84.1461,84.2013,84.0171,84.0816,55577.0
2022-01-12 12:10:00,91.31,91.44,91.29,91.42,41358.0,84.0908,84.2105,84.0724,84.1921,41358.0
2022-01-12 12:20:00,91.42,91.44,91.31,91.37,48699.0,84.1921,84.2105,84.0908,84.1461,48699.0
2022-01-12 12:30:00,91.36,91.42,91.26,91.28,50487.0,84.1368,84.1921,84.0448,84.0632,50487.0
2022-01-12 12:40:00,91.3,91.51,91.29,91.48,60472.0,84.0816,84.275,84.0724,84.2474,60472.0
2022-01-12 12:50:00,91.49,91.55,91.45,91.51,74313.0,84.2566,84.3118,84.2197,84.275,74313.0
2022-01-12 13:00:00,91.51,91.52,91.41,91.43,131641.0,84.275,84.2842,84.1829,84.2013,131641.0
2022-01-12 13:10:00,91.43,91.45,91.24,91.26,39445.0,84.2013,84.2197,84.0263,84.0448,39445.0
2022-01-12 13:20:00,91.25,91.34,91.19,91.26,45242.0,84.0355,84.1184,83.9803,84.0448,45242.0
2022-01-12 13:30:00,91.27,91.35,91.18,91.18,54167.0,84.054,84.1276,83.9711,83.9711,54167.0
2022-01-12 13:40:00,91.18,91.27,91.13,91.14,21084.0,83.9711,84.054,83.925,83.9342,21084.0
2022-01-12 13:50:00,91.12,91.14,91.02,91.06,39236.0,83.9158,83.9342,83.8237,83.8606,39236.0
2022-01-12 14:00:00,91.04,91.08,90.94,91.04,37335.0,83.8421,83.879,83.7501,83.8421,37335.0
2022-01-12 14:10:00,91.03,91.08,90.95,91.02,47396.0,83.8329,83.879,83.7593,83.8237,47396.0
2022-01-12 14:20:00,91.02,91.2,91.02,91.18,40965.0,83.8237,83.9895,83.8237,83.9711,40965.0
2022-01-12 14:30:00,91.18,91.26,91.13,91.13,57947.0,83.9711,84.0448,83.925,83.925,57947.0
2022-01-12 14:40:00,91.1,91.14,91.04,91.08,46353.0,83.8974,83.9342,83.8421,83.879,46353.0
2022-01-12 14:50:00,91.08,91.1,91.04,91.05,61384.0,83.879,83.8974,83.8421,83.8514,61384.0
2022-01-12 15:00:00,91.08,91.1,90.9,91.0,100171.0,83.879,83.8974,83.7132,83.8053,100171.0
2022-01-12 15:10:00,91.0,91.13,90.98,91.08,59483.0,83.8053,83.925,83.7869,83.879,59483.0
2022-01-12 15:20:00,91.07,91.16,91.04,91.09,61313.0,83.8698,83.9527,83.8421,83.8882,61313.0
2022-01-12 15:30:00,91.07,91.15,90.96,90.96,81742.0,83.8698,83.9435,83.7685,83.7685,81742.0
2022-01-12 15:40:00,90.97,91.15,90.96,91.08,94054.0,83.7777,83.9435,83.7685,83.879,94054.0
2022-01-12 15:50:00,91.09,91.31,91.02,91.09,358697.0,83.8882,84.0908,83.8237,83.8882,358697.0
2022-01-13 09:30:00,91.38,91.5,90.96,91.5,82788.0,84.1553,84.2658,83.7685,84.2658,82788.0
2022-01-13 09:40:00,91.48,91.69,91.36,91.67,42517.0,84.2474,84.4408,84.1368,84.4223,42517.0
2022-01-13 09:50:00,91.65,91.86,91.48,91.83,45503.0,84.4039,84.5973,84.2474,84.5697,45503.0
2022-01-13 10:00:00,91.85,91.98,91.76,91.81,101192.0,84.5881,84.7078,84.5052,84.5513,101192.0
2022-01-13 10:10:00,91.83,91.88,91.57,91.59,66102.0,84.5697,84.6157,84.3302,84.3487,66102.0
2022-01-13 10:20:00,91.59,91.85,91.57,91.84,49538.0,84.3487,84.5881,84.3302,84.5789,49538.0
2022-01-13 10:30:00,91.86,91.91,91.48,91.62,71124.0,84.5973,84.6434,84.2474,84.3763,71124.0
2022-01-13 10:40:00,91.63,91.8,91.56,91.67,88806.0,84.3855,84.5421,84.321,84.4223,88806.0
2022-01-13 10:50:00,91.65,91.92,91.44,91.76,170082.0,84.4039,84.6526,84.2105,84.5052,170082.0
2022-01-13 11:00:00,91.76,91.86,91.66,91.77,170829.0,84.5052,84.5973,84.4131,84.5144,170829.0
2022-01-13 11:10:00,91.76,91.95,91.7,91.86,170313.0,84.5052,84.6802,84.45,84.5973,170313.0
2022-01-13 11:20:00,91.87,92.13,91.85,92.11,85894.0,84.6065,84.846,84.5881,84.8276,85894.0
2022-01-13 11:30:00,92.12,92.31,92.11,92.23,101220.0,84.8368,85.0117,84.8276,84.9381,101220.0
2022-01-13 11:40:00,92.24,92.36,92.23,92.34,32799.0,84.9473,85.0578,84.9381,85.0394,32799.0
2022-01-13 11:50:00,92.34,92.46,92.24,92.34,313803.0,85.0394,85.1499,84.9473,85.0394,313803.0
2022-01-13 12:00:00,92.34,92.34,92.13,92.29,52440.0,85.0394,85.0394,84.846,84.9933,52440.0
2022-01-13 12:10:00,92.29,92.33,91.69,91.73,63371.0,84.9933,85.0302,84.4408,84.4776,63371.0
2022-01-13 12:20:00,91.71,92.07,91.54,92.01,105368.0,84.4592,84.7907,84.3026,84.7355,105368.0
2022-01-13 12:30:00,91.98,92.04,91.84,91.95,32151.0,84.7078,84.7631,84.5789,84.6802,32151.0
2022-01-13 12:40:00,91.96,92.01,91.71,91.71,63373.0,84.6894,84.7355,84.4592,84.4592,63373.0
2022-01-13 12:50:00,91.7,91.71,91.51,91.66,111689.0,84.45,84.4592,84.275,84.4131,111689.0
2022-01-13 13:00:00,91.65,91.76,91.58,91.76,40961.0,84.4039,84.5052,84.3395,84.5052,40961.0
2022-01-13 13:10:00,91.77,91.92,91.72,91.9,88783.0,84.5144,84.6526,84.4684,84.6342,88783.0
2022-01-13 13:20:00,91.89,92.07,91.88,92.07,65138.0,84.6249,84.7907,84.6157,84.7907,65138.0
2022-01-13 13:30:00,92.06,92.07,91.81,91.87,32832.0,84.7815,84.7907,84.5513,84.6065,32832.0
2022-01-13 13:40:00,91.87,92.05,91.82,92.01,41181.0,84.6065,84.7723,84.5605,84.7355,41181.0
2022-01-13 13:50:00,92.0,92.03,91.93,92.03,23707.0,84.7262,84.7539,84.6618,84.7539,23707.0
2022-01-13 14:00:00,92.02,92.09,91.96,91.97,27256.0,84.7447,84.8091,84.6894,84.6986,27256.0
2022-01-13 14:10:00,91.97,91.98,91.7,91.73,36872.0,84.6986,84.7078,84.45,84.4776,36872.0
2022-01-13 14:20:00,91.75,91.94,91.74,91.84,49864.0,84.496,84.671,84.4868,84.5789,49864.0
2022-01-13 14:30:00,91.82,91.82,91.57,91.58,35713.0,84.5605,84.5605,84.3302,84.3395,35713.0
2022-01-13 14:40:00,91.59,91.71,91.59,91.6,29142.0,84.3487,84.4592,84.3487,84.3579,29142.0
2022-01-13 14:50:00,91.59,91.78,91.55,91.75,61886.0,84.3487,84.5236,84.3118,84.496,61886.0
2022-01-13 15:00:00,91.75,91.75,91.55,91.69,90876.0,84.496,84.496,84.3118,84.4408,90876.0
2022-01-13 15:10:00,91.69,91.75,91.62,91.63,88621.0,84.4408,84.496,84.3763,84.3855,88621.0
2022-01-13 15:20:00,91.61,91.66,91.49,91.52,51459.0,84.3671,84.4131,84.2566,84.2842,51459.0
2022-01-13 15:30:00,91.52,91.66,91.46,91.47,117658.0,84.2842,84.4131,84.2289,84.2382,117658.0
2022-01-13 15:40:00,91.47,91.52,91.27,91.3,103869.0,84.2382,84.2842,84.054,84.0816,103869.0
2022-01-13 15:50:00,91.3,91.63,91.22,91.62,441277.0,84.0816,84.3855,84.0079,84.3763,441277.0
2022-01-14 09:30:00,91.05,91.47,90.72,91.31,136314.0,83.8514,84.2382,83.5474,84.0908,136314.0
2022-01-14 09:40:00,91.26,91.7,90.9,91.56,112902.0,84.0448,84.45,83.7132,84.321,112902.0
2022-01-14 09:50:00,91.55,91.58,91.25,91.52,89416.0,84.3118,84.3395,84.0355,84.2842,89416.0
2022-01-14 10:00:00,91.54,91.69,91.36,91.46,42944.0,84.3026,84.4408,84.1368,84.2289,42944.0
2022-01-14 10:10:00,91.46,91.59,91.32,91.55,59665.0,84.2289,84.3487,84.1,84.3118,59665.0
2022-01-14 10:20:00,91.55,91.55,91.2,91.43,52724.0,84.3118,84.3118,83.9895,84.2013,52724.0
2022-01-14 10:30:00,91.4,91.49,91.3,91.37,52143.0,84.1737,84.2566,84.0816,84.1461,52143.0
2022-01-14 10:40:00,91.39,91.54,91.31,91.42,63314.0,84.1645,84.3026,84.0908,84.1921,63314.0
2022-01-14 10:50:00,91.39,91.49,91.29,91.47,56463.0,84.1645,84.2566,84.0724,84.2382,56463.0
2022-01-14 11:00:00,91.47,91.55,91.19,91.2,44137.0,84.2382,84.3118,83.9803,83.9895,44137.0
2022-01-14 11:10:00,91.2,91.26,91.01,91.1,35032.0,83.9895,84.0448,83.8145,83.8974,35032.0
2022-01-14 11:20:00,91.08,91.26,91.05,91.26,38489.0,83.879,84.0448,83.8514,84.0448,38489.0
2022-01-14 11:30:00,91.25,91.27,91.09,91.11,52460.0,84.0355,84.054,83.8882,83.9066,52460.0
2022-01-14 11:40:00,91.12,91.4,91.06,91.3,75078.0,83.9158,84.1737,83.8606,84.0816,75078.0
2022-01-14 11:50:00,91.31,91.32,91.18,91.22,32247.0,84.0908,84.1,83.9711,84.0079,32247.0
2022-01-14 12:00:00,91.22,91.25,91.15,91.23,27446.0,84.0079,84.0355,83.9435,84.0171,27446.0
2022-01-14 12:10:00,91.22,91.3,91.21,91.25,38540.0,84.0079,84.0816,83.9987,84.0355,38540.0
2022-01-14 12:20:00,91.25,91.27,91.12,91.14,38730.0,84.0355,84.054,83.9158,83.9342,38730.0
2022-01-14 12:30:00,91.13,91.29,91.08,91.17,43147.0,83.925,84.0724,83.879,83.9619,43147.0
2022-01-14 12:40:00,91.17,91.17,90.97,90.97,36991.0,83.9619,83.9619,83.7777,83.7777,36991.0
2022-01-14 12:50:00,90.99,91.01,90.87,90.88,39557.0,83.7961,83.8145,83.6856,83.6948,39557.0
2022-01-14 13:00:00,90.87,91.0,90.85,90.87,30960.0,83.6856,83.8053,83.6672,83.6856,30960.0
2022-01-14 13:10:00,90.86,91.0,90.77,90.94,44487.0,83.6764,83.8053,83.5935,83.7501,44487.0
2022-01-14 13:20:00,90.93,90.99,90.88,90.99,26051.0,83.7408,83.7961,83.6948,83.7961,26051.0
2022-01-14 13:30:00,90.99,91.06,90.93,91.02,46445.0,83.7961,83.8606,83.7408,83.8237,46445.0
2022-01-14 13:40:00,91.02,91.18,91.02,91.14,45133.0,83.8237,83.9711,83.8237,83.9342,45133.0
2022-01-14 13:50:00,91.15,91.32,91.13,91.32,36144.0,83.9435,84.1,83.925,84.1,36144.0
2022-01-14 14:00:00,91.31,91.53,91.29,91.39,53333.0,84.0908,84.2934,84.0724,84.1645,53333.0
2022-01-14 14:10:00,91.39,91.56,91.31,91.52,36287.0,84.1645,84.321,84.0908,84.2842,36287.0
2022-01-14 14:20:00,91.52,91.61,91.42,91.42,43276.0,84.2842,84.3671,84.1921,84.1921,43276.0
2022-01-14 14:30:00,91.42,91.69,91.41,91.62,42868.0,84.1921,84.4408,84.1829,84.3763,42868.0
2022-01-14 14:40:00,91.63,91.66,91.53,91.62,33551.0,84.3855,84.4131,84.2934,84.3763,33551.0
2022-01-14 14:50:00,91.63,91.77,91.63,91.64,45764.0,84.3855,84.5144,84.3855,84.3947,45764.0
2022-01-14 15:00:00,91.64,91.91,91.64,91.83,76880.0,84.3947,84.6434,84.3947,84.5697,76880.0
2022-01-14 15:10:00,91.84,91.97,91.78,91.95,64623.0,84.5789,84.6986,84.5236,84.6802,64623.0
2022-01-14 15:20:00,91.96,92.03,91.86,91.94,112734.0,84.6894,84.7539,84.5973,84.671,112734.0
2022-01-14 15:30:00,91.95,92.28,91.93,92.2,163538.0,84.6802,84.9841,84.6618,84.9104,163538.0
2022-01-14 15:40:00,92.2,92.3,92.17,92.27,159017.0,84.9104,85.0025,84.8828,84.9749,159017.0
2022-01-14 15:50:00,92.27,92.48,92.23,92.34,437144.0,84.9749,85.1683,84.9381,85.0394,437144.0
2022-01-18 09:30:00,91.33,91.9,90.97,91.32,162953.0,84.1092,84.6342,83.7777,84.1,162953.0
2022-01-18 09:40:00,91.34,91.66,91.28,91.42,116795.0,84.1184,84.4131,84.0632,84.1921,116795.0
2022-01-18 09:50:00,91.43,91.61,91.33,91.46,107536.0,84.2013,84.3671,84.1092,84.2289,107536.0
2022-01-18 10:00:00,91.45,91.55,91.19,91.3,77131.0,84.2197,84.3118,83.9803,84.0816,77131.0
2022-01-18 10:10:00,91.3,91.44,90.88,90.89,89400.0,84.0816,84.2105,83.6948,83.704,89400.0
2022-01-18 10:20:00,90.88,90.95,90.64,90.91,90051.0,83.6948,83.7593,83.4738,83.7224,90051.0
2022-01-18 10:30:00,90.92,91.0,90.65,90.71,105623.0,83.7316,83.8053,83.483,83.5382,105623.0
2022-01-18 10:40:00,90.7,91.04,90.67,90.92,100558.0,83.529,83.8421,83.5014,83.7316,100558.0
2022-01-18 10:50:00,90.91,90.95,90.71,90.81,73917.0,83.7224,83.7593,83.5382,83.6303,73917.0
2022-01-18 11:00:00,90.79,90.84,90.64,90.8,83352.0,83.6119,83.658,83.4738,83.6211,83352.0
2022-01-18 11:10:00,90.8,91.2,90.74,91.2,115711.0,83.6211,83.9895,83.5659,83.9895,115711.0
2022-01-18 11:20:00,91.2,91.2,90.9,90.92,87668.0,83.9895,83.9895,83.7132,83.7316,87668.0
2022-01-18 11:30:00,90.91,90.96,90.52,90.66,80820.0,83.7224,83.7685,83.3633,83.4922,80820.0
2022-01-18 11:40:00,90.68,90.79,90.59,90.79,73016.0,83.5106,83.6119,83.4277,83.6119,73016.0
2022-01-18 11:50:00,90.78,90.86,90.57,90.6,55749.0,83.6027,83.6764,83.4093,83.4369,55749.0
2022-01-18 12:00:00,90.59,90.6,90.34,90.37,82811.0,83.4277,83.4369,83.1975,83.2251,82811.0
2022-01-18 12:10:00,90.37,90.56,90.35,90.54,52758.0,83.2251,83.4001,83.2067,83.3817,52758.0
2022-01-18 12:20:00,90.54,90.61,90.44,90.57,51822.0,83.3817,83.4461,83.2896,83.4093,51822.0
2022-01-18 12:30:00,90.58,90.88,90.55,90.73,102461.0,83.4185,83.6948,83.3909,83.5567,102461.0
2022-01-18 12:40:00,90.72,90.75,90.44,90.46,55192.0,83.5474,83.5751,83.2896,83.308,55192.0
2022-01-18 12:50:00,90.46,90.58,90.44,90.45,55658.0,83.308,83.4185,83.2896,83.2988,55658.0
2022-01-18 13:00:00,90.44,90.47,90.32,90.44,125810.0,83.2896,83.3172,83.1791,83.2896,125810.0
2022-01-18 13:10:00,90.42,90.65,90.39,90.63,66299.0,83.2712,83.483,83.2435,83.4646,66299.0
2022-01-18 13:20:00,90.62,90.66,90.28,90.38,78581.0,83.4554,83.4922,83.1422,83.2343,78581.0
2022-01-18 13:30:00,90.37,90.59,90.35,90.59,89387.0,83.2251,83.4277,83.2067,83.4277,89387.0
2022-01-18 13:40:00,90.59,90.75,90.54,90.74,60098.0,83.4277,83.5751,83.3817,83.5659,60098.0
2022-01-18 13:50:00,90.74,90.8,90.62,90.76,50304.0,83.5659,83.6211,83.4554,83.5843,50304.0
2022-01-18 14:00:00,90.75,90.9,90.69,90.86,85079.0,83.5751,83.7132,83.5198,83.6764,85079.0
2022-01-18 14:10:00,90.86,90.99,90.73,90.76,59343.0,83.6764,83.7961,83.5567,83.5843,59343.0
2022-01-18 14:20:00,90.75,90.77,90.63,90.72,72421.0,83.5751,83.5935,83.4646,83.5474,72421.0
2022-01-18 14:30:00,90.72,91.07,90.72,91.04,66085.0,83.5474,83.8698,83.5474,83.8421,66085.0
2022-01-18 14:40:00,91.06,91.17,90.99,91.16,49706.0,83.8606,83.9619,83.7961,83.9527,49706.0
2022-01-18 14:50:00,91.16,91.32,91.16,91.16,45829.0,83.9527,84.1,83.9527,83.9527,45829.0
2022-01-18 15:00:00,91.16,91.17,90.92,91.04,66308.0,83.9527,83.9619,83.7316,83.8421,66308.0
2022-01-18 15:10:00,91.03,91.11,90.76,90.8,64842.0,83.8329,83.9066,83.5843,83.6211,64842.0
2022-01-18 15:20:00,90.78,91.01,90.76,90.91,100861.0,83.6027,83.8145,83.5843,83.7224,100861.0
2022-01-18 15:30:00,90.9,90.9,90.71,90.86,81872.0,83.7132,83.7132,83.5382,83.6764,81872.0
2022-01-18 15:40:00,90.87,90.87,90.64,90.81,118090.0,83.6856,83.6856,83.4738,83.6303,118090.0
2022-01-18 15:50:00,90.83,90.93,90.58,90.75,474944.0,83.6488,83.7408,83.4185,83.5751,474944.0
2022-01-19 09:30:00,90.73,90.88,90.27,90.86,118194.0,83.5567,83.6948,83.133,83.6764,118194.0
2022-01-19 09:40:00,90.85,90.89,90.29,90.46,86653.0,83.6672,83.704,83.1514,83.308,86653.0
2022-01-19 09:50:00,90.44,90.9,90.34,90.88,54683.0,83.2896,83.7132,83.1975,83.6948,54683.0
2022-01-19 10:00:00,90.85,90.87,90.2,90.27,101201.0,83.6672,83.6856,83.0686,83.133,101201.0
2022-01-19 10:10:00,90.27,90.42,90.12,90.33,91748.0,83.133,83.2712,82.9949,83.1883,91748.0
2022-01-19 10:20:00,90.34,90.37,89.61,89.69,102373.0,83.1975,83.2251,82.5252,82.5989,102373.0
2022-01-19 10:30:00,89.68,89.97,89.58,89.96,93085.0,82.5897,82.8567,82.4976,82.8475,93085.0
2022-01-19 10:40:00,89.94,90.22,89.89,90.08,68087.0,82.8291,83.087,82.7831,82.958,68087.0
2022-01-19 10:50:00,90.08,90.51,90.07,90.5,51609.0,82.958,83.3541,82.9488,83.3448,51609.0
2022-01-19 11:00:00,90.49,90.64,90.33,90.62,50271.0,83.3356,83.4738,83.1883,83.4554,50271.0
2022-01-19 11:10:00,90.62,90.83,90.59,90.71,82466.0,83.4554,83.6488,83.4277,83.5382,82466.0
2022-01-19 11:20:00,90.7,90.83,90.46,90.64,116949.0,83.529,83.6488,83.308,83.4738,116949.0
2022-01-19 11:30:00,90.66,90.74,90.54,90.68,80826.0,83.4922,83.5659,83.3817,83.5106,80826.0
2022-01-19 11:40:00,90.7,90.9,90.55,90.82,75362.0,83.529,83.7132,83.3909,83.6395,75362.0
2022-01-19 11:50:00,90.83,90.98,90.75,90.93,48901.0,83.6488,83.7869,83.5751,83.7408,48901.0
2022-01-19 12:00:00,90.92,91.2,90.92,91.19,66641.0,83.7316,83.9895,83.7316,83.9803,66641.0
2022-01-19 12:10:00,91.19,91.32,91.17,91.23,52792.0,83.9803,84.1,83.9619,84.0171,52792.0
2022-01-19 12:20:00,91.23,91.27,91.19,91.24,62567.0,84.0171,84.054,83.9803,84.0263,62567.0
2022-01-19 12:30:00,91.24,91.31,91.01,91.02,43047.0,84.0263,84.0908,83.8145,83.8237,43047.0
2022-01-19 12:40:00,91.02,91.15,90.97,91.12,41835.0,83.8237,83.9435,83.7777,83.9158,41835.0
2022-01-19 12:50:00,91.11,91.3,91.11,91.26,41754.0,83.9066,84.0816,83.9066,84.0448,41754.0
2022-01-19 13:00:00,91.27,91.34,91.13,91.23,57248.0,84.054,84.1184,83.925,84.0171,57248.0
2022-01-19 13:10:00,91.22,91.22,91.08,91.16,43761.0,84.0079,84.0079,83.879,83.9527,43761.0
2022-01-19 13:20:00,91.16,91.16,90.97,90.98,53933.0,83.9527,83.9527,83.7777,83.7869,53933.0
2022-01-19 13:30:00,90.98,91.03,90.83,90.84,53620.0,83.7869,83.8329,83.6488,83.658,53620.0
2022-01-19 13:40:00,90.84,90.91,90.77,90.91,42503.0,83.658,83.7224,83.5935,83.7224,42503.0
2022-01-19 13:50:00,90.91,90.99,90.84,90.85,50677.0,83.7224,83.7961,83.658,83.6672,50677.0
2022-01-19 14:00:00,90.84,90.9,90.6,90.66,55210.0,83.658,83.7132,83.4369,83.4922,55210.0
2022-01-19 14:10:00,90.66,90.71,90.63,90.67,35746.0,83.4922,83.5382,83.4646,83.5014,35746.0
2022-01-19 14:20:00,90.67,90.73,90.53,90.53,44059.0,83.5014,83.5567,83.3725,83.3725,44059.0
2022-01-19 14:30:00,90.52,90.53,90.43,90.47,48619.0,83.3633,83.3725,83.2804,83.3172,48619.0
2022-01-19 14:40:00,90.47,90.61,90.42,90.47,78982.0,83.3172,83.4461,83.2712,83.3172,78982.0
2022-01-19 14:50:00,90.48,90.55,90.42,90.45,104517.0,83.3264,83.3909,83.2712,83.2988,104517.0
2022-01-19 15:00:00,90.45,90.48,90.25,90.25,104586.0,83.2988,83.3264,83.1146,83.1146,104586.0
2022-01-19 15:10:00,90.26,90.44,90.24,90.27,117660.0,83.1238,83.2896,83.1054,83.133,117660.0
2022-01-19 15:20:00,90.27,90.5,90.19,90.32,75483.0,83.133,83.3448,83.0594,83.1791,75483.0
2022-01-19 15:30:00,90.31,90.32,90.13,90.19,87024.0,83.1699,83.1791,83.0041,83.0594,87024.0
2022-01-19 15:40:00,90.18,90.21,90.02,90.14,137727.0,83.0501,83.0778,82.9028,83.0133,137727.0
2022-01-19 15:50:00,90.13,90.13,89.68,89.71,509264.0,83.0041,83.0041,82.5897,82.6173,509264.0
2022-01-20 09:30:00,89.96,90.3,89.76,90.01,140406.0,82.8475,83.1607,82.6633,82.8936,140406.0
2022-01-20 09:40:00,90.0,90.14,89.4,89.6,181580.0,82.8844,83.0133,82.3318,82.516,181580.0
2022-01-20 09:50:00,89.58,90.12,89.54,90.03,65551.0,82.4976,82.9949,82.4607,82.912,65551.0
2022-01-20 10:00:00,90.04,90.06,89.59,89.86,100437.0,82.9212,82.9396,82.5068,82.7554,100437.0
2022-01-20 10:10:00,89.87,89.95,89.57,89.81,116847.0,82.7647,82.8383,82.4884,82.7094,116847.0
2022-01-20 10:20:00,89.8,90.01,89.62,89.79,122166.0,82.7002,82.8936,82.5344,82.691,122166.0
2022-01-20 10:30:00,89.8,90.47,89.79,90.47,62465.0,82.7002,83.3172,82.691,83.3172,62465.0
2022-01-20 10:40:00,90.46,90.77,90.36,90.7,78423.0,83.308,83.5935,83.2159,83.529,78423.0
2022-01-20 10:50:00,90.71,90.84,90.58,90.79,57245.0,83.5382,83.658,83.4185,83.6119,57245.0
2022-01-20 11:00:00,90.74,90.77,90.39,90.41,116280.0,83.5659,83.5935,83.2435,83.262,116280.0
2022-01-20 11:10:00,90.4,90.5,90.36,90.41,45541.0,83.2527,83.3448,83.2159,83.262,45541.0
2022-01-20 11:20:00,90.4,90.5,90.18,90.5,65193.0,83.2527,83.3448,83.0501,83.3448,65193.0
2022-01-20 11:30:00,90.49,90.58,90.42,90.49,48423.0,83.3356,83.4185,83.2712,83.3356,48423.0
2022-01-20 11:40:00,90.48,90.48,90.23,90.33,62474.0,83.3264,83.3264,83.0962,83.1883,62474.0
2022-01-20 11:50:00,90.33,90.5,90.3,90.39,34347.0,83.1883,83.3448,83.1607,83.2435,34347.0
2022-01-20 12:00:00,90.39,90.52,90.32,90.34,34796.0,83.2435,83.3633,83.1791,83.1975,34796.0
2022-01-20 12:10:00,90.33,90.36,90.23,90.25,35305.0,83.1883,83.2159,83.0962,83.1146,35305.0
2022-01-20 12:20:00,90.24,90.38,90.24,90.37,35906.0,83.1054,83.2343,83.1054,83.2251,35906.0
2022-01-20 12:30:00,90.36,90.42,90.18,90.25,45384.0,83.2159,83.2712,83.0501,83.1146,45384.0
2022-01-20 12:40:00,90.25,90.28,90.07,90.13,100569.0,83.1146,83.1422,82.9488,83.0041,100569.0
2022-01-20 12:50:00,90.12,90.16,90.02,90.04,57969.0,82.9949,83.0317,82.9028,82.9212,57969.0
2022-01-20 13:00:00,90.04,90.08,89.91,89.99,48819.0,82.9212,82.958,82.8015,82.8752,48819.0
2022-01-20 13:10:00,90.01,90.05,89.88,90.0,35974.0,82.8936,82.9304,82.7739,82.8844,35974.0
2022-01-20 13:20:00,89.99,90.1,89.95,90.05,35105.0,82.8752,82.9765,82.8383,82.9304,35105.0
2022-01-20 13:30:00,90.05,90.09,89.98,90.08,38565.0,82.9304,82.9673,82.866,82.958,38565.0
2022-01-20 13:40:00,90.07,90.12,90.01,90.11,27721.0,82.9488,82.9949,82.8936,82.9857,27721.0
2022-01-20 13:50:00,90.1,90.2,90.03,90.05,36248.0,82.9765,83.0686,82.912,82.9304,36248.0
2022-01-20 14:00:00,90.07,90.32,90.06,90.29,29107.0,82.9488,83.1791,82.9396,83.1514,29107.0
2022-01-20 14:10:00,90.29,90.3,89.88,90.02,51969.0,83.1514,83.1607,82.7739,82.9028,51969.0
2022-01-20 14:20:00,90.06,90.06,89.83,89.83,36622.0,82.9396,82.9396,82.7278,82.7278,36622.0
2022-01-20 14:30:00,89.85,89.85,89.73,89.79,42340.0,82.7462,82.7462,82.6357,82.691,42340.0
2022-01-20 14:40:00,89.78,89.82,89.58,89.71,68928.0,82.6818,82.7186,82.4976,82.6173,68928.0
2022-01-20 14:50:00,89.69,89.74,89.53,89.55,64328.0,82.5989,82.6449,82.4515,82.47,64328.0
2022-01-20 15:00:00,89.56,89.64,89.3,89.35,66182.0,82.4792,82.5528,82.2397,82.2858,66182.0
2022-01-20 15:10:00,89.34,89.67,89.34,89.64,87803.0,82.2766,82.5805,82.2766,82.5528,87803.0
2022-01-20 15:20:00,89.64,89.66,89.27,89.32,99591.0,82.5528,82.5713,82.2121,82.2581,99591.0
2022-01-20 15:30:00,89.31,89.31,88.93,89.07,101186.0,82.2489,82.2489,81.899,82.0279,101186.0
2022-01-20 15:40:00,89.06,89.1,88.59,88.59,182820.0,82.0187,82.0555,81.5859,81.5859,182820.0
2022-01-20 15:50:00,88.59,88.8,88.25,88.33,612388.0,81.5859,81.7792,81.2727,81.3464,612388.0
2022-01-21 09:30:00,88.52,88.53,87.8,88.22,380846.0,81.5214,81.5306,80.8583,81.2451,380846.0
2022-01-21 09:40:00,88.15,88.18,87.58,87.94,98910.0,81.1806,81.2083,80.6557,80.9872,98910.0
2022-01-21 09:50:00,87.92,87.97,87.64,87.82,135746.0,80.9688,81.0149,80.711,80.8767,135746.0
2022-01-21 10:00:00,87.8,87.97,87.48,87.7,93172.0,80.8583,81.0149,80.5636,80.7662,93172.0
2022-01-21 10:10:00,87.66,87.66,87.2,87.22,100210.0,80.7294,80.7294,80.3057,80.3242,100210.0
2022-01-21 10:20:00,87.19,87.71,86.82,87.51,93205.0,80.2965,80.7754,79.9558,80.5912,93205.0
2022-01-21 10:30:00,87.49,88.29,87.41,88.01,74360.0,80.5728,81.3096,80.4991,81.0517,74360.0
2022-01-21 10:40:00,88.02,88.22,87.89,88.2,65592.0,81.0609,81.2451,80.9412,81.2267,65592.0
2022-01-21 10:50:00,88.23,88.55,88.19,88.3,66359.0,81.2543,81.549,81.2175,81.3188,66359.0
2022-01-21 11:00:00,88.3,88.58,88.13,88.57,66799.0,81.3188,81.5766,81.1622,81.5674,66799.0
2022-01-21 11:10:00,88.54,88.66,88.36,88.63,44768.0,81.5398,81.6503,81.374,81.6227,44768.0
2022-01-21 11:20:00,88.62,88.81,88.58,88.71,44154.0,81.6135,81.7885,81.5766,81.6964,44154.0
2022-01-21 11:30:00,88.7,88.7,88.26,88.3,116308.0,81.6872,81.6872,81.2819,81.3188,116308.0
2022-01-21 11:40:00,88.31,88.43,88.18,88.28,44332.0,81.328,81.4385,81.2083,81.3004,44332.0
2022-01-21 11:50:00,88.29,88.35,88.13,88.27,37739.0,81.3096,81.3648,81.1622,81.2912,37739.0
2022-01-21 12:00:00,88.25,88.25,87.95,88.03,41508.0,81.2727,81.2727,80.9965,81.0701,41508.0
2022-01-21 12:10:00,88.0,88.04,87.81,87.84,61314.0,81.0425,81.0793,80.8675,80.8951,61314.0
2022-01-21 12:20:00,87.82,88.01,87.72,87.98,44023.0,80.8767,81.0517,80.7846,81.0241,44023.0
2022-01-21 12:30:00,87.97,88.11,87.76,87.96,31788.0,81.0149,81.1438,80.8215,81.0057,31788.0
2022-01-21 12:40:00,87.97,88.08,87.72,87.72,38554.0,81.0149,81.1162,80.7846,80.7846,38554.0
2022-01-21 12:50:00,87.72,87.86,87.68,87.81,36485.0,80.7846,80.9136,80.7478,80.8675,36485.0
2022-01-21 13:00:00,87.81,87.89,87.67,87.72,26103.0,80.8675,80.9412,80.7386,80.7846,26103.0
2022-01-21 13:10:00,87.74,88.03,87.65,87.68,40333.0,80.8031,81.0701,80.7202,80.7478,40333.0
2022-01-21 13:20:00,87.67,87.68,87.44,87.53,35798.0,80.7386,80.7478,80.5268,80.6097,35798.0
2022-01-21 13:30:00,87.5,87.78,87.47,87.7,43154.0,80.582,80.8399,80.5544,80.7662,43154.0
2022-01-21 13:40:00,87.69,87.82,87.58,87.72,51156.0,80.757,80.8767,80.6557,80.7846,51156.0
2022-01-21 13:50:00,87.73,87.86,87.55,87.64,47547.0,80.7938,80.9136,80.6281,80.711,47547.0
2022-01-21 14:00:00,87.66,87.8,87.54,87.73,103373.0,80.7294,80.8583,80.6189,80.7938,103373.0
2022-01-21 14:10:00,87.73,87.91,87.68,87.85,74299.0,80.7938,80.9596,80.7478,80.9044,74299.0
2022-01-21 14:20:00,87.86,87.96,87.6,87.64,55097.0,80.9136,81.0057,80.6741,80.711,55097.0
2022-01-21 14:30:00,87.62,87.75,87.59,87.72,33162.0,80.6925,80.8123,80.6649,80.7846,33162.0
2022-01-21 14:40:00,87.74,87.79,87.41,87.48,71693.0,80.8031,80.8491,80.4991,80.5636,71693.0
2022-01-21 14:50:00,87.48,87.48,87.16,87.17,53541.0,80.5636,80.5636,80.2689,80.2781,53541.0
2022-01-21 15:00:00,87.16,87.23,87.0,87.04,80612.0,80.2689,80.3334,80.1216,80.1584,80612.0
2022-01-21 15:10:00,87.03,87.37,86.93,87.28,79004.0,80.1492,80.4623,80.0571,80.3794,79004.0
2022-01-21 15:20:00,87.27,87.27,86.9,86.98,116620.0,80.3702,80.3702,80.0295,80.1031,116620.0
2022-01-21 15:30:00,86.97,87.44,86.97,87.42,187451.0,80.0939,80.5268,80.0939,80.5084,187451.0
2022-01-21 15:40:00,87.4,87.71,87.36,87.61,157486.0,80.4899,80.7754,80.4531,80.6833,157486.0
2022-01-21 15:50:00,87.62,87.66,87.09,87.2,483515.0,80.6925,80.7294,80.2044,80.3057,483515.0
2022-01-24 09:30:00,85.77,87.18,85.37,86.75,503145.0,78.9888,80.2873,78.6204,79.8913,503145.0
2022-01-24 09:40:00,86.79,87.26,86.0,86.24,231532.0,79.9282,80.361,79.2006,79.4216,231532.0
2022-01-24 09:50:00,86.25,86.32,85.95,86.04,180778.0,79.4309,79.4953,79.1546,79.2375,180778.0
2022-01-24 10:00:00,86.06,86.35,85.18,85.2,149927.0,79.2559,79.523,78.4455,78.4639,149927.0
2022-01-24 10:10:00,85.17,85.6,85.07,85.27,124473.0,78.4362,78.8322,78.3442,78.5283,124473.0
2022-01-24 10:20:00,85.25,86.49,85.23,86.17,219860.0,78.5099,79.6519,78.4915,79.3572,219860.0
2022-01-24 10:30:00,86.19,86.85,86.19,86.79,166774.0,79.3756,79.9834,79.3756,79.9282,166774.0
2022-01-24 10:40:00,86.76,86.91,86.39,86.48,127857.0,79.9005,80.0387,79.5598,79.6427,127857.0
2022-01-24 10:50:00,86.5,86.6,86.07,86.12,77174.0,79.6611,79.7532,79.2651,79.3111,77174.0
2022-01-24 11:00:00,86.13,86.31,85.93,86.04,89403.0,79.3203,79.4861,79.1362,79.2375,89403.0
2022-01-24 11:10:00,86.04,86.1,85.8,85.96,77957.0,79.2375,79.2927,79.0164,79.1638,77957.0
2022-01-24 11:20:00,85.97,86.16,85.74,86.08,64175.0,79.173,79.348,78.9612,79.2743,64175.0
2022-01-24 11:30:00,86.07,86.23,85.73,85.81,86335.0,79.2651,79.4124,78.952,79.0256,86335.0
2022-01-24 11:40:00,85.81,85.83,85.2,85.2,143111.0,79.0256,79.0441,78.4639,78.4639,143111.0
2022-01-24 11:50:00,85.18,85.79,85.18,85.7,90435.0,78.4455,79.0072,78.4455,78.9243,90435.0
2022-01-24 12:00:00,85.7,85.83,85.44,85.45,67539.0,78.9243,79.0441,78.6849,78.6941,67539.0
2022-01-24 12:10:00,85.47,85.58,85.12,85.18,74633.0,78.7125,78.8138,78.3902,78.4455,74633.0
2022-01-24 12:20:00,85.13,85.28,84.88,85.12,122396.0,78.3994,78.5375,78.1692,78.3902,122396.0
2022-01-24 12:30:00,85.11,85.19,84.8,84.92,55383.0,78.381,78.4547,78.0955,78.206,55383.0
2022-01-24 12:40:00,84.91,85.37,84.8,85.27,61946.0,78.1968,78.6204,78.0955,78.5283,61946.0
2022-01-24 12:50:00,85.26,85.71,85.11,85.48,90659.0,78.5191,78.9336,78.381,78.7217,90659.0
2022-01-24 13:00:00,85.48,86.02,85.41,85.94,90277.0,78.7217,79.219,78.6573,79.1454,90277.0
2022-01-24 13:10:00,85.93,86.31,85.87,86.28,76803.0,79.1362,79.4861,79.0809,79.4585,76803.0
2022-01-24 13:20:00,86.27,86.3,85.71,85.72,67377.0,79.4493,79.4769,78.9336,78.9428,67377.0
2022-01-24 13:30:00,85.68,86.27,85.62,86.17,58412.0,78.9059,79.4493,78.8507,79.3572,58412.0
2022-01-24 13:40:00,86.15,86.3,85.81,86.29,64840.0,79.3388,79.4769,79.0256,79.4677,64840.0
2022-01-24 13:50:00,86.28,86.79,86.17,86.74,171591.0,79.4585,79.9282,79.3572,79.8821,171591.0
2022-01-24 14:00:00,86.74,87.11,86.68,86.95,162171.0,79.8821,80.2229,79.8269,80.0755,162171.0
2022-01-24 14:10:00,86.95,87.08,86.4,86.5,221034.0,80.0755,80.1952,79.569,79.6611,221034.0
2022-01-24 14:20:00,86.49,86.71,86.25,86.37,189472.0,79.6519,79.8545,79.4309,79.5414,189472.0
2022-01-24 14:30:00,86.35,86.6,86.26,86.35,103077.0,79.523,79.7532,79.4401,79.523,103077.0
2022-01-24 14:40:00,86.3,86.4,85.92,86.23,80327.0,79.4769,79.569,79.1269,79.4124,80327.0
2022-01-24 14:50:00,86.21,86.58,86.07,86.53,94138.0,79.394,79.7348,79.2651,79.6887,94138.0
2022-01-24 15:00:00,86.53,86.79,86.5,86.62,92299.0,79.6887,79.9282,79.6611,79.7716,92299.0
2022-01-24 15:10:00,86.63,87.03,86.63,86.72,83292.0,79.7808,80.1492,79.7808,79.8637,83292.0
2022-01-24 15:20:00,86.75,87.19,86.75,86.94,116922.0,79.8913,80.2965,79.8913,80.0663,116922.0
2022-01-24 15:30:00,86.94,87.61,86.83,87.44,212654.0,80.0663,80.6833,79.965,80.5268,212654.0
2022-01-24 15:40:00,87.43,87.72,87.08,87.66,259677.0,80.5176,80.7846,80.1952,80.7294,259677.0
2022-01-24 15:50:00,87.67,88.3,87.66,88.18,648246.0,80.7386,81.3188,80.7294,81.2083,648246.0
2022-01-25 09:30:00,85.0,89.29,85.0,87.83,561553.0,78.2797,82.2305,78.2797,80.8859,561553.0
2022-01-25 09:40:00,87.73,87.81,86.63,86.76,320611.0,80.7938,80.8675,79.7808,79.9005,320611.0
2022-01-25 09:50:00,86.74,87.08,85.95,86.15,347519.0,79.8821,80.1952,79.1546,79.3388,347519.0
2022-01-25 10:00:00,86.09,86.41,85.85,86.23,253532.0,79.2835,79.5782,79.0625,79.4124,253532.0
2022-01-25 10:10:00,86.21,87.19,86.04,87.14,214115.0,79.394,80.2965,79.2375,80.2505,214115.0
2022-01-25 10:20:00,87.15,87.65,86.93,87.65,178643.0,80.2597,80.7202,80.0571,80.7202,178643.0
2022-01-25 10:30:00,87.69,87.71,86.93,87.27,119349.0,80.757,80.7754,80.0571,80.3702,119349.0
2022-01-25 10:40:00,87.29,88.34,87.1,88.24,144770.0,80.3886,81.3556,80.2137,81.2635,144770.0
2022-01-25 10:50:00,88.23,88.24,87.5,87.56,115954.0,81.2543,81.2635,80.582,80.6373,115954.0
2022-01-25 11:00:00,87.53,88.02,87.47,87.67,63208.0,80.6097,81.0609,80.5544,80.7386,63208.0
2022-01-25 11:10:00,87.71,87.81,87.44,87.79,147607.0,80.7754,80.8675,80.5268,80.8491,147607.0
2022-01-25 11:20:00,87.76,88.45,87.72,88.17,91413.0,80.8215,81.4569,80.7846,81.1991,91413.0
2022-01-25 11:30:00,88.2,88.21,87.38,87.56,60761.0,81.2267,81.2359,80.4715,80.6373,60761.0
2022-01-25 11:40:00,87.59,87.98,87.49,87.95,72463.0,80.6649,81.0241,80.5728,80.9965,72463.0
2022-01-25 11:50:00,87.92,88.27,87.6,87.64,60034.0,80.9688,81.2912,80.6741,80.711,60034.0
2022-01-25 12:00:00,87.64,88.2,87.54,88.17,52948.0,80.711,81.2267,80.6189,81.1991,52948.0
2022-01-25 12:10:00,88.14,88.41,87.87,88.06,117585.0,81.1714,81.4201,80.9228,81.0978,117585.0
2022-01-25 12:20:00,88.06,88.57,88.0,88.42,83183.0,81.0978,81.5674,81.0425,81.4293,83183.0
2022-01-25 12:30:00,88.38,88.62,88.09,88.43,81703.0,81.3925,81.6135,81.1254,81.4385,81703.0
2022-01-25 12:40:00,88.42,88.53,88.11,88.12,73566.0,81.4293,81.5306,81.1438,81.153,73566.0
2022-01-25 12:50:00,88.15,88.52,88.15,88.49,128629.0,81.1806,81.5214,81.1806,81.4938,128629.0
2022-01-25 13:00:00,88.49,88.75,88.26,88.46,108463.0,81.4938,81.7332,81.2819,81.4661,108463.0
2022-01-25 13:10:00,88.44,88.49,88.31,88.36,83268.0,81.4477,81.4938,81.328,81.374,83268.0
2022-01-25 13:20:00,88.35,88.65,88.28,88.5,106638.0,81.3648,81.6411,81.3004,81.503,106638.0
2022-01-25 13:30:00,88.48,89.1,88.39,89.09,193326.0,81.4845,82.0555,81.4017,82.0463,193326.0
2022-01-25 13:40:00,89.09,89.13,88.84,89.1,128258.0,82.0463,82.0832,81.8161,82.0555,128258.0
2022-01-25 13:50:00,89.1,89.78,89.1,89.73,150840.0,82.0555,82.6818,82.0555,82.6357,150840.0
2022-01-25 14:00:00,89.73,89.8,89.57,89.6,151853.0,82.6357,82.7002,82.4884,82.516,151853.0
2022-01-25 14:10:00,89.62,90.1,89.59,90.07,173571.0,82.5344,82.9765,82.5068,82.9488,173571.0
2022-01-25 14:20:00,90.07,90.44,90.01,90.29,191153.0,82.9488,83.2896,82.8936,83.1514,191153.0
2022-01-25 14:30:00,90.29,90.3,89.93,89.99,301555.0,83.1514,83.1607,82.8199,82.8752,301555.0
2022-01-25 14:40:00,89.98,90.76,89.98,90.76,210182.0,82.866,83.5843,82.866,83.5843,210182.0
2022-01-25 14:50:00,90.74,91.21,90.62,91.17,217375.0,83.5659,83.9987,83.4554,83.9619,217375.0
2022-01-25 15:00:00,91.18,91.29,90.46,90.51,280405.0,83.9711,84.0724,83.308,83.3541,280405.0
2022-01-25 15:10:00,90.51,90.62,90.37,90.59,214441.0,83.3541,83.4554,83.2251,83.4277,214441.0
2022-01-25 15:20:00,90.6,90.74,90.16,90.32,178885.0,83.4369,83.5659,83.0317,83.1791,178885.0
2022-01-25 15:30:00,90.32,90.56,90.09,90.4,261081.0,83.1791,83.4001,82.9673,83.2527,261081.0
2022-01-25 15:40:00,90.4,90.63,90.24,90.43,258236.0,83.2527,83.4646,83.1054,83.2804,258236.0
2022-01-25 15:50:00,90.43,90.51,90.09,90.28,626270.0,83.2804,83.3541,82.9673,83.1422,626270.0
2022-01-26 09:30:00,89.98,90.44,89.23,90.37,234292.0,82.866,83.2896,82.1753,83.2251,234292.0
2022-01-26 09:40:00,90.36,91.52,90.27,91.51,263074.0,83.2159,84.2842,83.133,84.275,263074.0
2022-01-26 09:50:00,91.49,91.49,91.02,91.24,132640.0,84.2566,84.2566,83.8237,84.0263,132640.0
2022-01-26 10:00:00,91.26,91.41,90.98,91.23,110863.0,84.0448,84.1829,83.7869,84.0171,110863.0
2022-01-26 10:10:00,91.24,91.26,90.75,91.03,105859.0,84.0263,84.0448,83.5751,83.8329,105859.0
2022-01-26 10:20:00,91.02,91.23,90.23,90.42,124931.0,83.8237,84.0171,83.0962,83.2712,124931.0
2022-01-26 10:30:00,90.4,90.62,90.21,90.39,137319.0,83.2527,83.4554,83.0778,83.2435,137319.0
2022-01-26 10:40:00,90.4,90.57,90.17,90.35,141725.0,83.2527,83.4093,83.0409,83.2067,141725.0
2022-01-26 10:50:00,90.35,90.89,90.35,90.72,70051.0,83.2067,83.704,83.2067,83.5474,70051.0
2022-01-26 11:00:00,90.7,90.99,90.55,90.95,81019.0,83.529,83.7961,83.3909,83.7593,81019.0
2022-01-26 11:10:00,90.95,91.1,90.9,90.97,98013.0,83.7593,83.8974,83.7132,83.7777,98013.0
2022-01-26 11:20:00,90.99,91.38,90.92,91.32,64161.0,83.7961,84.1553,83.7316,84.1,64161.0
2022-01-26 11:30:00,91.35,91.41,90.9,91.03,118203.0,84.1276,84.1829,83.7132,83.8329,118203.0
2022-01-26 11:40:00,91.02,91.32,90.91,90.91,108249.0,83.8237,84.1,83.7224,83.7224,108249.0
2022-01-26 11:50:00,90.93,91.2,90.79,91.13,95843.0,83.7408,83.9895,83.6119,83.925,95843.0
2022-01-26 12:00:00,91.13,91.24,90.83,90.94,94405.0,83.925,84.0263,83.6488,83.7501,94405.0
2022-01-26 12:10:00,90.93,91.15,90.86,91.03,80587.0,83.7408,83.9435,83.6764,83.8329,80587.0
2022-01-26 12:20:00,91.03,91.05,90.8,90.9,52183.0,83.8329,83.8514,83.6211,83.7132,52183.0
2022-01-26 12:30:00,90.89,90.89,90.49,90.54,158746.0,83.704,83.704,83.3356,83.3817,158746.0
2022-01-26 12:40:00,90.55,90.58,90.38,90.39,97663.0,83.3909,83.4185,83.2343,83.2435,97663.0
2022-01-26 12:50:00,90.39,90.52,90.25,90.26,193506.0,83.2435,83.3633,83.1146,83.1238,193506.0
2022-01-26 13:00:00,90.27,90.29,89.9,90.0,94207.0,83.133,83.1514,82.7923,82.8844,94207.0
2022-01-26 13:10:00,89.99,90.02,89.82,89.87,70009.0,82.8752,82.9028,82.7186,82.7647,70009.0
2022-01-26 13:20:00,89.88,89.88,89.51,89.8,117631.0,82.7739,82.7739,82.4331,82.7002,117631.0
2022-01-26 13:30:00,89.79,90.05,89.77,89.96,144681.0,82.691,82.9304,82.6726,82.8475,144681.0
2022-01-26 13:40:00,89.97,90.04,89.85,90.0,76192.0,82.8567,82.9212,82.7462,82.8844,76192.0
2022-01-26 13:50:00,89.98,90.03,89.81,89.88,136984.0,82.866,82.912,82.7094,82.7739,136984.0
2022-01-26 14:00:00,89.93,90.35,89.84,89.87,178796.0,82.8199,83.2067,82.737,82.7647,178796.0
2022-01-26 14:10:00,89.9,89.99,89.3,89.48,85055.0,82.7923,82.8752,82.2397,82.4055,85055.0
2022-01-26 14:20:00,89.48,89.93,89.41,89.79,145268.0,82.4055,82.8199,82.341,82.691,145268.0
2022-01-26 14:30:00,89.79,89.96,89.16,89.85,170190.0,82.691,82.8475,82.1108,82.7462,170190.0
2022-01-26 14:40:00,89.88,89.94,88.6,88.8,143958.0,82.7739,82.8291,81.5951,81.7792,143958.0
2022-01-26 14:50:00,88.79,89.2,88.7,89.17,146739.0,81.77,82.1476,81.6872,82.12,146739.0
2022-01-26 15:00:00,89.15,89.15,88.11,88.11,132675.0,82.1016,82.1016,81.1438,81.1438,132675.0
2022-01-26 15:10:00,88.12,88.57,87.83,87.84,121918.0,81.153,81.5674,80.8859,80.8951,121918.0
2022-01-26 15:20:00,87.87,88.3,87.47,88.24,140048.0,80.9228,81.3188,80.5544,81.2635,140048.0
2022-01-26 15:30:00,88.24,88.55,88.06,88.24,177137.0,81.2635,81.549,81.0978,81.2635,177137.0
2022-01-26 15:40:00,88.25,88.87,88.11,88.67,242938.0,81.2727,81.8437,81.1438,81.6595,242938.0
2022-01-26 15:50:00,88.65,89.28,88.51,89.01,773921.0,81.6411,82.2213,81.5122,81.9726,773921.0
2022-01-27 09:30:00,89.92,90.51,89.87,90.19,320634.0,82.8107,83.3541,82.7647,83.0594,320634.0
2022-01-27 09:40:00,90.09,91.48,90.09,91.46,195387.0,82.9673,84.2474,82.9673,84.2289,195387.0
2022-01-27 09:50:00,91.45,91.47,90.5,90.9,287774.0,84.2197,84.2382,83.3448,83.7132,287774.0
2022-01-27 10:00:00,90.91,91.19,90.49,91.06,97577.0,83.7224,83.9803,83.3356,83.8606,97577.0
2022-01-27 10:10:00,91.07,91.3,90.6,90.62,146501.0,83.8698,84.0816,83.4369,83.4554,146501.0
2022-01-27 10:20:00,90.62,90.75,90.09,90.09,125491.0,83.4554,83.5751,82.9673,82.9673,125491.0
2022-01-27 10:30:00,90.12,90.18,89.77,89.9,103845.0,82.9949,83.0501,82.6726,82.7923,103845.0
2022-01-27 10:40:00,89.89,90.66,89.83,90.46,99762.0,82.7831,83.4922,82.7278,83.308,99762.0
2022-01-27 10:50:00,90.45,90.66,90.26,90.52,163435.0,83.2988,83.4922,83.1238,83.3633,163435.0
2022-01-27 11:00:00,90.52,90.65,90.2,90.24,88718.0,83.3633,83.483,83.0686,83.1054,88718.0
2022-01-27 11:10:00,90.26,90.72,90.04,90.25,60816.0,83.1238,83.5474,82.9212,83.1146,60816.0
2022-01-27 11:20:00,90.27,90.4,90.03,90.28,64741.0,83.133,83.2527,82.912,83.1422,64741.0
2022-01-27 11:30:00,90.29,90.79,90.26,90.57,66813.0,83.1514,83.6119,83.1238,83.4093,66813.0
2022-01-27 11:40:00,90.63,90.75,90.38,90.4,74993.0,83.4646,83.5751,83.2343,83.2527,74993.0
2022-01-27 11:50:00,90.38,90.7,90.27,90.43,82884.0,83.2343,83.529,83.133,83.2804,82884.0
2022-01-27 12:00:00,90.44,90.47,90.09,90.17,58206.0,83.2896,83.3172,82.9673,83.0409,58206.0
2022-01-27 12:10:00,90.17,90.22,89.8,89.89,91081.0,83.0409,83.087,82.7002,82.7831,91081.0
2022-01-27 12:20:00,89.89,89.92,89.71,89.87,59110.0,82.7831,82.8107,82.6173,82.7647,59110.0
2022-01-27 12:30:00,89.88,89.98,89.46,89.55,70694.0,82.7739,82.866,82.3871,82.47,70694.0
2022-01-27 12:40:00,89.53,89.71,89.37,89.41,55123.0,82.4515,82.6173,82.3042,82.341,55123.0
2022-01-27 12:50:00,89.43,89.61,89.24,89.34,76979.0,82.3594,82.5252,82.1845,82.2766,76979.0
2022-01-27 13:00:00,89.32,89.43,88.76,89.0,56757.0,82.2581,82.3594,81.7424,81.9634,56757.0
2022-01-27 13:10:00,89.02,89.2,88.89,88.95,61145.0,81.9819,82.1476,81.8621,81.9174,61145.0
2022-01-27 13:20:00,88.96,88.96,88.51,88.52,50421.0,81.9266,81.9266,81.5122,81.5214,50421.0
2022-01-27 13:30:00,88.51,88.87,88.48,88.52,79261.0,81.5122,81.8437,81.4845,81.5214,79261.0
2022-01-27 13:40:00,88.54,88.84,88.47,88.77,207059.0,81.5398,81.8161,81.4753,81.7516,207059.0
2022-01-27 13:50:00,88.75,88.86,88.4,88.74,78823.0,81.7332,81.8345,81.4109,81.724,78823.0
2022-01-27 14:00:00,88.74,89.26,88.7,89.14,64055.0,81.724,82.2029,81.6872,82.0924,64055.0
2022-01-27 14:10:00,89.13,89.23,88.79,88.9,74073.0,82.0832,82.1753,81.77,81.8713,74073.0
2022-01-27 14:20:00,88.91,88.91,88.6,88.63,49210.0,81.8806,81.8806,81.5951,81.6227,49210.0
2022-01-27 14:30:00,88.62,88.84,88.44,88.83,79142.0,81.6135,81.8161,81.4477,81.8069,79142.0
2022-01-27 14:40:00,88.82,89.34,88.82,89.16,132431.0,81.7977,82.2766,81.7977,82.1108,132431.0
2022-01-27 14:50:00,89.16,89.21,88.79,89.05,103325.0,82.1108,82.1568,81.77,82.0095,103325.0
2022-01-27 15:00:00,89.05,89.54,89.05,89.27,114126.0,82.0095,82.4607,82.0095,82.2121,114126.0
2022-01-27 15:10:00,89.28,89.34,88.83,89.1,111873.0,82.2213,82.2766,81.8069,82.0555,111873.0
2022-01-27 15:20:00,89.09,89.52,88.93,89.41,99962.0,82.0463,82.4423,81.899,82.341,99962.0
2022-01-27 15:30:00,89.42,89.61,89.23,89.3,139376.0,82.3502,82.5252,82.1753,82.2397,139376.0
2022-01-27 15:40:00,89.29,89.76,89.21,89.55,209465.0,82.2305,82.6633,82.1568,82.47,209465.0
2022-01-27 15:50:00,89.54,89.66,89.26,89.28,501215.0,82.4607,82.5713,82.2029,82.2213,501215.0
2022-01-28 09:30:00,88.97,89.5,88.07,88.2,235286.0,81.9358,82.4239,81.107,81.2267,235286.0
2022-01-28 09:40:00,88.17,88.55,88.02,88.15,124809.0,81.1991,81.549,81.0609,81.1806,124809.0
2022-01-28 09:50:00,88.17,88.76,88.07,88.17,124342.0,81.1991,81.7424,81.107,81.1991,124342.0
2022-01-28 10:00:00,88.15,88.27,87.84,88.2,80601.0,81.1806,81.2912,80.8951,81.2267,80601.0
2022-01-28 10:10:00,88.17,88.46,88.05,88.29,97357.0,81.1991,81.4661,81.0885,81.3096,97357.0
2022-01-28 10:20:00,88.28,88.5,87.94,88.21,108027.0,81.3004,81.503,80.9872,81.2359,108027.0
2022-01-28 10:30:00,88.22,88.32,87.97,87.99,95783.0,81.2451,81.3372,81.0149,81.0333,95783.0
2022-01-28 10:40:00,87.97,88.08,87.48,88.05,101921.0,81.0149,81.1162,80.5636,81.0885,101921.0
2022-01-28 10:50:00,88.08,88.15,87.72,88.05,132870.0,81.1162,81.1806,80.7846,81.0885,132870.0
2022-01-28 11:00:00,88.06,88.13,87.7,87.99,111054.0,81.0978,81.1622,80.7662,81.0333,111054.0
2022-01-28 11:10:00,87.98,88.35,87.97,88.3,96019.0,81.0241,81.3648,81.0149,81.3188,96019.0
2022-01-28 11:20:00,88.33,88.63,88.32,88.48,84259.0,81.3464,81.6227,81.3372,81.4845,84259.0
2022-01-28 11:30:00,88.48,88.94,88.34,88.68,98899.0,81.4845,81.9082,81.3556,81.6687,98899.0
2022-01-28 11:40:00,88.67,88.79,88.55,88.75,79676.0,81.6595,81.77,81.549,81.7332,79676.0
2022-01-28 11:50:00,88.75,89.26,88.67,89.2,70747.0,81.7332,82.2029,81.6595,82.1476,70747.0
2022-01-28 12:00:00,89.19,89.34,89.02,89.33,58293.0,82.1384,82.2766,81.9819,82.2673,58293.0
2022-01-28 12:10:00,89.32,89.38,89.04,89.33,64831.0,82.2581,82.3134,82.0003,82.2673,64831.0
2022-01-28 12:20:00,89.25,89.25,88.89,89.04,69459.0,82.1937,82.1937,81.8621,82.0003,69459.0
2022-01-28 12:30:00,89.05,89.23,89.01,89.05,71100.0,82.0095,82.1753,81.9726,82.0095,71100.0
2022-01-28 12:40:00,89.05,89.16,88.79,88.82,63929.0,82.0095,82.1108,81.77,81.7977,63929.0
2022-01-28 12:50:00,88.83,88.9,88.65,88.79,56290.0,81.8069,81.8713,81.6411,81.77,56290.0
2022-01-28 13:00:00,88.78,89.1,88.76,89.05,51924.0,81.7608,82.0555,81.7424,82.0095,51924.0
2022-01-28 13:10:00,89.05,89.29,88.98,89.15,226590.0,82.0095,82.2305,81.945,82.1016,226590.0
2022-01-28 13:20:00,89.15,89.26,88.99,89.21,40577.0,82.1016,82.2029,81.9542,82.1568,40577.0
2022-01-28 13:30:00,89.22,89.43,89.14,89.2,42633.0,82.166,82.3594,82.0924,82.1476,42633.0
2022-01-28 13:40:00,89.2,89.36,89.14,89.29,84446.0,82.1476,82.295,82.0924,82.2305,84446.0
2022-01-28 13:50:00,89.28,89.52,89.27,89.29,48917.0,82.2213,82.4423,82.2121,82.2305,48917.0
2022-01-28 14:00:00,89.27,89.49,89.17,89.25,41367.0,82.2121,82.4147,82.12,82.1937,41367.0
2022-01-28 14:10:00,89.22,89.28,88.72,88.83,105733.0,82.166,82.2213,81.7056,81.8069,105733.0
2022-01-28 14:20:00,88.82,88.89,88.62,88.65,95654.0,81.7977,81.8621,81.6135,81.6411,95654.0
2022-01-28 14:30:00,88.65,88.86,88.45,88.86,89773.0,81.6411,81.8345,81.4569,81.8345,89773.0
2022-01-28 14:40:00,88.9,89.44,88.89,89.43,59605.0,81.8713,82.3686,81.8621,82.3594,59605.0
2022-01-28 14:50:00,89.42,89.6,89.36,89.51,56506.0,82.3502,82.516,82.295,82.4331,56506.0
2022-01-28 15:00:00,89.53,89.63,89.39,89.43,69770.0,82.4515,82.5436,82.3226,82.3594,69770.0
2022-01-28 15:10:00,89.42,89.57,89.3,89.49,73639.0,82.3502,82.4884,82.2397,82.4147,73639.0
2022-01-28 15:20:00,89.47,89.66,89.42,89.57,130443.0,82.3963,82.5713,82.3502,82.4884,130443.0
2022-01-28 15:30:00,89.57,89.94,89.37,89.72,128458.0,82.4884,82.8291,82.3042,82.6265,128458.0
2022-01-28 15:40:00,89.72,90.05,89.66,90.03,175690.0,82.6265,82.9304,82.5713,82.912,175690.0
2022-01-28 15:50:00,90.05,90.37,89.88,90.33,423349.0,82.9304,83.2251,82.7739,83.1883,423349.0
2022-01-31 09:30:00,89.61,89.93,89.01,89.87,202980.0,82.5252,82.8199,81.9726,82.7647,202980.0
2022-01-31 09:40:00,89.85,89.91,89.28,89.57,127000.0,82.7462,82.8015,82.2213,82.4884,127000.0
2022-01-31 09:50:00,89.58,89.78,89.43,89.62,105963.0,82.4976,82.6818,82.3594,82.5344,105963.0
2022-01-31 10:00:00,89.63,89.75,89.47,89.64,120998.0,82.5436,82.6541,82.3963,82.5528,120998.0
2022-01-31 10:10:00,89.65,90.24,89.64,90.14,106762.0,82.562,83.1054,82.5528,83.0133,106762.0
2022-01-31 10:20:00,90.15,90.34,90.04,90.15,66548.0,83.0225,83.1975,82.9212,83.0225,66548.0
2022-01-31 10:30:00,90.16,90.41,90.05,90.15,73371.0,83.0317,83.262,82.9304,83.0225,73371.0
2022-01-31 10:40:00,90.13,90.13,89.57,89.76,174350.0,83.0041,83.0041,82.4884,82.6633,174350.0
2022-01-31 10:50:00,89.76,90.03,89.72,89.81,84333.0,82.6633,82.912,82.6265,82.7094,84333.0
2022-01-31 11:00:00,89.81,89.83,89.63,89.73,64876.0,82.7094,82.7278,82.5436,82.6357,64876.0
2022-01-31 11:10:00,89.75,89.83,89.43,89.44,80198.0,82.6541,82.7278,82.3594,82.3686,80198.0
2022-01-31 11:20:00,89.43,89.43,89.19,89.25,88604.0,82.3594,82.3594,82.1384,82.1937,88604.0
2022-01-31 11:30:00,89.28,89.41,89.14,89.25,65961.0,82.2213,82.341,82.0924,82.1937,65961.0
2022-01-31 11:40:00,89.26,89.32,89.18,89.27,89995.0,82.2029,82.2581,82.1292,82.2121,89995.0
2022-01-31 11:50:00,89.26,89.67,89.22,89.66,96427.0,82.2029,82.5805,82.166,82.5713,96427.0
2022-01-31 12:00:00,89.65,89.92,89.63,89.78,70767.0,82.562,82.8107,82.5436,82.6818,70767.0
2022-01-31 12:10:00,89.79,90.07,89.7,89.97,59389.0,82.691,82.9488,82.6081,82.8567,59389.0
2022-01-31 12:20:00,89.97,90.03,89.76,89.88,48547.0,82.8567,82.912,82.6633,82.7739,48547.0
2022-01-31 12:30:00,89.88,89.9,89.73,89.82,54808.0,82.7739,82.7923,82.6357,82.7186,54808.0
2022-01-31 12:40:00,89.81,89.88,89.77,89.86,49046.0,82.7094,82.7739,82.6726,82.7554,49046.0
2022-01-31 12:50:00,89.85,89.92,89.81,89.91,65390.0,82.7462,82.8107,82.7094,82.8015,65390.0
2022-01-31 13:00:00,89.9,89.9,89.68,89.7,52650.0,82.7923,82.7923,82.5897,82.6081,52650.0
2022-01-31 13:10:00,89.71,89.95,89.64,89.95,70336.0,82.6173,82.8383,82.5528,82.8383,70336.0
2022-01-31 13:20:00,89.95,90.08,89.9,89.92,99004.0,82.8383,82.958,82.7923,82.8107,99004.0
2022-01-31 13:30:00,89.93,89.95,89.74,89.75,78268.0,82.8199,82.8383,82.6449,82.6541,78268.0
2022-01-31 13:40:00,89.75,89.97,89.7,89.97,65232.0,82.6541,82.8567,82.6081,82.8567,65232.0
2022-01-31 13:50:00,89.97,90.16,89.95,90.15,66324.0,82.8567,83.0317,82.8383,83.0225,66324.0
2022-01-31 14:00:00,90.15,90.39,90.07,90.31,115795.0,83.0225,83.2435,82.9488,83.1699,115795.0
2022-01-31 14:10:00,90.3,90.33,90.26,90.29,90000.0,83.1607,83.1883,83.1238,83.1514,90000.0
2022-01-31 14:20:00,90.27,90.39,90.18,90.29,113031.0,83.133,83.2435,83.0501,83.1514,113031.0
2022-01-31 14:30:00,90.29,90.35,90.17,90.19,100530.0,83.1514,83.2067,83.0409,83.0594,100530.0
2022-01-31 14:40:00,90.21,90.23,90.03,90.03,86898.0,83.0778,83.0962,82.912,82.912,86898.0
2022-01-31 14:50:00,90.04,90.07,89.9,89.98,71410.0,82.9212,82.9488,82.7923,82.866,71410.0
2022-01-31 15:00:00,89.98,90.18,89.88,89.88,94531.0,82.866,83.0501,82.7739,82.7739,94531.0
2022-01-31 15:10:00,89.88,89.92,89.59,89.64,129048.0,82.7739,82.8107,82.5068,82.5528,129048.0
2022-01-31 15:20:00,89.66,89.94,89.63,89.8,90860.0,82.5713,82.8291,82.5436,82.7002,90860.0
2022-01-31 15:30:00,89.79,89.98,89.71,89.8,136776.0,82.691,82.866,82.6173,82.7002,136776.0
2022-01-31 15:40:00,89.79,89.89,89.68,89.89,202951.0,82.691,82.7831,82.5897,82.7831,202951.0
2022-01-31 15:50:00,89.88,90.3,89.88,90.19,500142.0,82.7739,83.1607,82.7739,83.0594,500142.0
2022-02-01 09:30:00,90.1,90.12,89.57,89.94,203145.0,82.9765,82.9949,82.4884,82.8291,203145.0
2022-02-01 09:40:00,89.91,89.95,89.47,89.86,147549.0,82.8015,82.8383,82.3963,82.7554,147549.0
2022-02-01 09:50:00,89.86,90.27,89.84,89.88,117634.0,82.7554,83.133,82.737,82.7739,117634.0
2022-02-01 10:00:00,89.88,89.88,89.27,89.43,97458.0,82.7739,82.7739,82.2121,82.3594,97458.0
2022-02-01 10:10:00,89.43,89.59,89.38,89.43,76903.0,82.3594,82.5068,82.3134,82.3594,76903.0
2022-02-01 10:20:00,89.41,89.78,89.41,89.42,92309.0,82.341,82.6818,82.341,82.3502,92309.0
2022-02-01 10:30:00,89.43,89.81,89.42,89.66,169996.0,82.3594,82.7094,82.3502,82.5713,169996.0
2022-02-01 10:40:00,89.68,89.86,89.6,89.64,75239.0,82.5897,82.7554,82.516,82.5528,75239.0
2022-02-01 10:50:00,89.62,90.04,89.61,90.04,59402.0,82.5344,82.9212,82.5252,82.9212,59402.0
2022-02-01 11:00:00,90.03,90.3,89.96,90.29,73922.0,82.912,83.1607,82.8475,83.1514,73922.0
2022-02-01 11:10:00,90.3,90.52,90.28,90.49,61533.0,83.1607,83.3633,83.1422,83.3356,61533.0
2022-02-01 11:20:00,90.51,90.59,90.24,90.34,74666.0,83.3541,83.4277,83.1054,83.1975,74666.0
2022-02-01 11:30:00,90.33,90.51,90.06,90.43,55517.0,83.1883,83.3541,82.9396,83.2804,55517.0
2022-02-01 11:40:00,90.41,90.6,90.4,90.52,75152.0,83.262,83.4369,83.2527,83.3633,75152.0
2022-02-01 11:50:00,90.52,90.58,90.42,90.51,44947.0,83.3633,83.4185,83.2712,83.3541,44947.0
2022-02-01 12:00:00,90.5,90.6,90.47,90.6,45799.0,83.3448,83.4369,83.3172,83.4369,45799.0
2022-02-01 12:10:00,90.59,90.6,90.38,90.48,64870.0,83.4277,83.4369,83.2343,83.3264,64870.0
2022-02-01 12:20:00,90.44,90.45,90.2,90.34,54807.0,83.2896,83.2988,83.0686,83.1975,54807.0
2022-02-01 12:30:00,90.35,90.37,90.15,90.22,54681.0,83.2067,83.2251,83.0225,83.087,54681.0
2022-02-01 12:40:00,90.22,90.37,90.15,90.17,60270.0,83.087,83.2251,83.0225,83.0409,60270.0
2022-02-01 12:50:00,90.16,90.36,90.13,90.36,51029.0,83.0317,83.2159,83.0041,83.2159,51029.0
2022-02-01 13:00:00,90.33,90.37,90.17,90.22,43619.0,83.1883,83.2251,83.0409,83.087,43619.0
2022-02-01 13:10:00,90.24,90.26,90.19,90.21,40389.0,83.1054,83.1238,83.0594,83.0778,40389.0
2022-02-01 13:20:00,90.21,90.42,90.21,90.37,60891.0,83.0778,83.2712,83.0778,83.2251,60891.0
2022-02-01 13:30:00,90.36,90.37,90.27,90.34,35049.0,83.2159,83.2251,83.133,83.1975,35049.0
2022-02-01 13:40:00,90.33,90.53,90.33,90.51,64500.0,83.1883,83.3725,83.1883,83.3541,64500.0
2022-02-01 13:50:00,90.5,90.53,90.39,90.47,63475.0,83.3448,83.3725,83.2435,83.3172,63475.0
2022-02-01 14:00:00,90.47,90.51,90.27,90.35,61373.0,83.3172,83.3541,83.133,83.2067,61373.0
2022-02-01 14:10:00,90.35,90.55,90.24,90.41,710970.0,83.2067,83.3909,83.1054,83.262,710970.0
2022-02-01 14:20:00,90.41,90.54,90.3,90.51,76051.0,83.262,83.3817,83.1607,83.3541,76051.0
2022-02-01 14:30:00,90.52,90.57,90.36,90.43,56350.0,83.3633,83.4093,83.2159,83.2804,56350.0
2022-02-01 14:40:00,90.43,90.55,90.36,90.52,79104.0,83.2804,83.3909,83.2159,83.3633,79104.0
2022-02-01 14:50:00,90.51,90.66,90.45,90.59,105579.0,83.3541,83.4922,83.2988,83.4277,105579.0
2022-02-01 15:00:00,90.59,90.73,90.56,90.66,99504.0,83.4277,83.5567,83.4001,83.4922,99504.0
2022-02-01 15:10:00,90.66,90.69,90.53,90.59,95383.0,83.4922,83.5198,83.3725,83.4277,95383.0
2022-02-01 15:20:00,90.59,90.71,90.57,90.68,115920.0,83.4277,83.5382,83.4093,83.5106,115920.0
2022-02-01 15:30:00,90.68,90.77,90.49,90.51,155533.0,83.5106,83.5935,83.3356,83.3541,155533.0
2022-02-01 15:40:00,90.52,90.88,90.51,90.88,189137.0,83.3633,83.6948,83.3541,83.6948,189137.0
2022-02-01 15:50:00,90.89,90.94,90.69,90.73,517469.0,83.704,83.7501,83.5198,83.5567,517469.0
2022-02-02 09:30:00,90.3,91.02,90.25,91.01,152703.0,83.1607,83.8237,83.1146,83.8145,152703.0
2022-02-02 09:40:00,90.99,91.03,90.61,90.9,71823.0,83.7961,83.8329,83.4461,83.7132,71823.0
2022-02-02 09:50:00,90.89,91.02,90.7,90.81,80885.0,83.704,83.8237,83.529,83.6303,80885.0
2022-02-02 10:00:00,90.8,91.03,90.78,90.99,120457.0,83.6211,83.8329,83.6027,83.7961,120457.0
2022-02-02 10:10:00,90.97,91.1,90.8,90.99,206083.0,83.7777,83.8974,83.6211,83.7961,206083.0
2022-02-02 10:20:00,91.02,91.04,90.72,90.8,67059.0,83.8237,83.8421,83.5474,83.6211,67059.0
2022-02-02 10:30:00,90.81,90.95,90.75,90.9,68570.0,83.6303,83.7593,83.5751,83.7132,68570.0
2022-02-02 10:40:00,90.9,91.23,90.84,91.05,144501.0,83.7132,84.0171,83.658,83.8514,144501.0
2022-02-02 10:50:00,91.05,91.27,91.0,91.23,124127.0,83.8514,84.054,83.8053,84.0171,124127.0
2022-02-02 11:00:00,91.22,91.22,90.91,90.95,43972.0,84.0079,84.0079,83.7224,83.7593,43972.0
2022-02-02 11:10:00,90.95,91.04,90.86,90.99,52681.0,83.7593,83.8421,83.6764,83.7961,52681.0
2022-02-02 11:20:00,90.99,91.19,90.93,91.17,76108.0,83.7961,83.9803,83.7408,83.9619,76108.0
2022-02-02 11:30:00,91.16,91.2,91.09,91.13,69108.0,83.9527,83.9895,83.8882,83.925,69108.0
2022-02-02 11:40:00,91.15,91.29,91.11,91.22,56609.0,83.9435,84.0724,83.9066,84.0079,56609.0
2022-02-02 11:50:00,91.23,91.35,91.18,91.27,29746.0,84.0171,84.1276,83.9711,84.054,29746.0
2022-02-02 12:00:00,91.27,91.57,91.2,91.52,64791.0,84.054,84.3302,83.9895,84.2842,64791.0
2022-02-02 12:10:00,91.51,91.57,91.4,91.44,52172.0,84.275,84.3302,84.1737,84.2105,52172.0
2022-02-02 12:20:00,91.44,91.45,91.39,91.42,35399.0,84.2105,84.2197,84.1645,84.1921,35399.0
2022-02-02 12:30:00,91.43,91.69,91.36,91.68,66153.0,84.2013,84.4408,84.1368,84.4315,66153.0
2022-02-02 12:40:00,91.67,91.84,91.56,91.78,70512.0,84.4223,84.5789,84.321,84.5236,70512.0
2022-02-02 12:50:00,91.79,91.97,91.77,91.96,81692.0,84.5329,84.6986,84.5144,84.6894,81692.0
2022-02-02 13:00:00,91.96,92.05,91.83,91.83,134089.0,84.6894,84.7723,84.5697,84.5697,134089.0
2022-02-02 13:10:00,91.83,91.98,91.76,91.93,54748.0,84.5697,84.7078,84.5052,84.6618,54748.0
2022-02-02 13:20:00,91.95,92.04,91.79,91.89,61466.0,84.6802,84.7631,84.5329,84.6249,61466.0
2022-02-02 13:30:00,91.88,92.16,91.87,92.14,65252.0,84.6157,84.8736,84.6065,84.8552,65252.0
2022-02-02 13:40:00,92.14,92.24,92.08,92.13,134057.0,84.8552,84.9473,84.7999,84.846,134057.0
2022-02-02 13:50:00,92.14,92.24,92.09,92.21,87477.0,84.8552,84.9473,84.8091,84.9196,87477.0
2022-02-02 14:00:00,92.2,92.31,92.13,92.3,91428.0,84.9104,85.0117,84.846,85.0025,91428.0
2022-02-02 14:10:00,92.29,92.37,92.06,92.13,67145.0,84.9933,85.067,84.7815,84.846,67145.0
2022-02-02 14:20:00,92.12,92.14,91.99,92.13,58705.0,84.8368,84.8552,84.717,84.846,58705.0
2022-02-02 14:30:00,92.13,92.19,92.06,92.1,48315.0,84.846,84.9012,84.7815,84.8183,48315.0
2022-02-02 14:40:00,92.11,92.32,92.11,92.31,64527.0,84.8276,85.0209,84.8276,85.0117,64527.0
2022-02-02 14:50:00,92.34,92.38,92.28,92.37,68721.0,85.0394,85.0762,84.9841,85.067,68721.0
2022-02-02 15:00:00,92.35,92.39,92.21,92.37,101170.0,85.0486,85.0854,84.9196,85.067,101170.0
2022-02-02 15:10:00,92.37,92.45,92.28,92.43,98288.0,85.067,85.1407,84.9841,85.1223,98288.0
2022-02-02 15:20:00,92.43,92.56,92.29,92.56,167194.0,85.1223,85.242,84.9933,85.242,167194.0
2022-02-02 15:30:00,92.57,92.61,92.45,92.51,99663.0,85.2512,85.288,85.1407,85.1959,99663.0
2022-02-02 15:40:00,92.53,92.69,92.5,92.65,129199.0,85.2143,85.3617,85.1867,85.3249,129199.0
2022-02-02 15:50:00,92.64,92.64,92.48,92.54,489231.0,85.3156,85.3156,85.1683,85.2236,489231.0
2022-02-03 09:30:00,92.15,92.53,91.89,92.07,212524.0,84.8644,85.2143,84.6249,84.7907,212524.0
2022-02-03 09:40:00,92.09,92.19,91.92,91.95,81280.0,84.8091,84.9012,84.6526,84.6802,81280.0
2022-02-03 09:50:00,91.93,92.05,91.62,92.02,87347.0,84.6618,84.7723,84.3763,84.7447,87347.0
2022-02-03 10:00:00,92.02,92.09,91.78,91.98,86913.0,84.7447,84.8091,84.5236,84.7078,86913.0
2022-02-03 10:10:00,91.98,92.38,91.84,92.34,86870.0,84.7078,85.0762,84.5789,85.0394,86870.0
2022-02-03 10:20:00,92.33,92.43,92.01,92.37,174096.0,85.0302,85.1223,84.7355,85.067,174096.0
2022-02-03 10:30:00,92.38,92.6,92.27,92.58,118077.0,85.0762,85.2788,84.9749,85.2604,118077.0
2022-02-03 10:40:00,92.56,92.74,92.5,92.68,153898.0,85.242,85.4077,85.1867,85.3525,153898.0
2022-02-03 10:50:00,92.68,92.78,92.65,92.73,119299.0,85.3525,85.4446,85.3249,85.3985,119299.0
2022-02-03 11:00:00,92.74,92.88,92.65,92.84,82094.0,85.4077,85.5367,85.3249,85.4998,82094.0
2022-02-03 11:10:00,92.85,92.86,92.71,92.82,85224.0,85.509,85.5183,85.3801,85.4814,85224.0
2022-02-03 11:20:00,92.82,92.82,92.35,92.73,195754.0,85.4814,85.4814,85.0486,85.3985,195754.0
2022-02-03 11:30:00,92.73,92.83,92.61,92.74,94660.0,85.3985,85.4906,85.288,85.4077,94660.0
2022-02-03 11:40:00,92.75,92.82,92.68,92.79,75504.0,85.417,85.4814,85.3525,85.4538,75504.0
2022-02-03 11:50:00,92.79,92.84,92.67,92.7,117532.0,85.4538,85.4998,85.3433,85.3709,117532.0
2022-02-03 12:00:00,92.7,92.86,92.66,92.86,139576.0,85.3709,85.5183,85.3341,85.5183,139576.0
2022-02-03 12:10:00,92.85,92.85,92.31,92.33,74259.0,85.509,85.509,85.0117,85.0302,74259.0
2022-02-03 12:20:00,92.31,92.44,92.21,92.4,109016.0,85.0117,85.1315,84.9196,85.0946,109016.0
2022-02-03 12:30:00,92.4,92.46,92.27,92.35,101658.0,85.0946,85.1499,84.9749,85.0486,101658.0
2022-02-03 12:40:00,92.36,92.38,92.15,92.3,88446.0,85.0578,85.0762,84.8644,85.0025,88446.0
2022-02-03 12:50:00,92.3,92.35,92.09,92.16,53659.0,85.0025,85.0486,84.8091,84.8736,53659.0
2022-02-03 13:00:00,92.17,92.26,92.02,92.16,65754.0,84.8828,84.9657,84.7447,84.8736,65754.0
2022-02-03 13:10:00,92.14,92.29,92.1,92.24,52661.0,84.8552,84.9933,84.8183,84.9473,52661.0
2022-02-03 13:20:00,92.23,92.34,92.22,92.27,47224.0,84.9381,85.0394,84.9289,84.9749,47224.0
2022-02-03 13:30:00,92.28,92.44,92.28,92.37,50676.0,84.9841,85.1315,84.9841,85.067,50676.0
2022-02-03 13:40:00,92.38,92.64,92.37,92.64,65220.0,85.0762,85.3156,85.067,85.3156,65220.0
2022-02-03 13:50:00,92.63,92.7,92.53,92.63,116357.0,85.3064,85.3709,85.2143,85.3064,116357.0
2022-02-03 14:00:00,92.64,92.86,92.56,92.86,82354.0,85.3156,85.5183,85.242,85.5183,82354.0
2022-02-03 14:10:00,92.86,92.98,92.78,92.97,165861.0,85.5183,85.6288,85.4446,85.6196,165861.0
2022-02-03 14:20:00,92.98,92.99,92.62,92.76,252352.0,85.6288,85.638,85.2972,85.4262,252352.0
2022-02-03 14:30:00,92.76,92.83,92.58,92.7,236366.0,85.4262,85.4906,85.2604,85.3709,236366.0
2022-02-03 14:40:00,92.7,92.7,92.3,92.5,121860.0,85.3709,85.3709,85.0025,85.1867,121860.0
2022-02-03 14:50:00,92.51,92.64,92.47,92.57,148311.0,85.1959,85.3156,85.1591,85.2512,148311.0
2022-02-03 15:00:00,92.57,92.63,92.5,92.54,130479.0,85.2512,85.3064,85.1867,85.2236,130479.0
2022-02-03 15:10:00,92.55,92.92,92.55,92.79,102129.0,85.2328,85.5735,85.2328,85.4538,102129.0
2022-02-03 15:20:00,92.79,92.92,92.71,92.91,109850.0,85.4538,85.5735,85.3801,85.5643,109850.0
2022-02-03 15:30:00,92.91,92.95,92.7,92.76,170021.0,85.5643,85.6011,85.3709,85.4262,170021.0
2022-02-03 15:40:00,92.77,92.89,92.59,92.82,187882.0,85.4354,85.5459,85.2696,85.4814,187882.0
2022-02-03 15:50:00,92.82,92.99,92.65,92.8,575865.0,85.4814,85.638,85.3249,85.463,575865.0
2022-02-04 09:30:00,92.36,93.2,92.36,93.18,237329.0,85.0578,85.8314,85.0578,85.813,237329.0
2022-02-04 09:40:00,93.16,93.74,93.16,93.65,248815.0,85.7945,86.3287,85.7945,86.2458,248815.0
2022-02-04 09:50:00,93.63,93.68,93.26,93.5,192743.0,86.2274,86.2734,85.8866,86.1077,192743.0
2022-02-04 10:00:00,93.51,93.69,93.22,93.28,206160.0,86.1169,86.2826,85.8498,85.905,206160.0
2022-02-04 10:10:00,93.27,93.56,92.95,93.51,147981.0,85.8958,86.1629,85.6011,86.1169,147981.0
2022-02-04 10:20:00,93.51,93.56,92.76,92.79,129042.0,86.1169,86.1629,85.4262,85.4538,129042.0
2022-02-04 10:30:00,92.79,92.93,92.25,92.39,189265.0,85.4538,85.5827,84.9565,85.0854,189265.0
2022-02-04 10:40:00,92.4,92.61,92.11,92.22,157740.0,85.0946,85.288,84.8276,84.9289,157740.0
2022-02-04 10:50:00,92.25,92.5,92.25,92.35,85908.0,84.9565,85.1867,84.9565,85.0486,85908.0
2022-02-04 11:00:00,92.36,92.46,92.18,92.26,101889.0,85.0578,85.1499,84.892,84.9657,101889.0
2022-02-04 11:10:00,92.26,92.52,92.14,92.4,66662.0,84.9657,85.2051,84.8552,85.0946,66662.0
2022-02-04 11:20:00,92.39,92.5,92.19,92.43,50504.0,85.0854,85.1867,84.9012,85.1223,50504.0
2022-02-04 11:30:00,92.44,92.81,92.42,92.62,81529.0,85.1315,85.4722,85.113,85.2972,81529.0
2022-02-04 11:40:00,92.61,92.76,92.59,92.6,63638.0,85.288,85.4262,85.2696,85.2788,63638.0
2022-02-04 11:50:00,92.6,92.71,92.48,92.51,77774.0,85.2788,85.3801,85.1683,85.1959,77774.0
2022-02-04 12:00:00,92.52,92.57,92.4,92.5,57584.0,85.2051,85.2512,85.0946,85.1867,57584.0
2022-02-04 12:10:00,92.51,92.66,92.4,92.49,52610.0,85.1959,85.3341,85.0946,85.1775,52610.0
2022-02-04 12:20:00,92.5,92.67,92.44,92.62,44519.0,85.1867,85.3433,85.1315,85.2972,44519.0
2022-02-04 12:30:00,92.63,92.73,92.44,92.54,45346.0,85.3064,85.3985,85.1315,85.2236,45346.0
2022-02-04 12:40:00,92.55,92.6,92.47,92.5,44370.0,85.2328,85.2788,85.1591,85.1867,44370.0
2022-02-04 12:50:00,92.48,92.63,92.41,92.63,32234.0,85.1683,85.3064,85.1038,85.3064,32234.0
2022-02-04 13:00:00,92.63,92.98,92.63,92.96,48518.0,85.3064,85.6288,85.3064,85.6103,48518.0
2022-02-04 13:10:00,92.97,93.05,92.78,92.79,51858.0,85.6196,85.6932,85.4446,85.4538,51858.0
2022-02-04 13:20:00,92.78,92.96,92.78,92.79,39919.0,85.4446,85.6103,85.4446,85.4538,39919.0
2022-02-04 13:30:00,92.81,93.0,92.77,92.99,76348.0,85.4722,85.6472,85.4354,85.638,76348.0
2022-02-04 13:40:00,92.99,93.11,92.91,93.02,81998.0,85.638,85.7485,85.5643,85.6656,81998.0
2022-02-04 13:50:00,93.02,93.13,92.99,93.08,49931.0,85.6656,85.7669,85.638,85.7209,49931.0
2022-02-04 14:00:00,93.09,93.18,93.07,93.1,81446.0,85.7301,85.813,85.7117,85.7393,81446.0
2022-02-04 14:10:00,93.08,93.14,92.98,93.04,94373.0,85.7209,85.7761,85.6288,85.684,94373.0
2022-02-04 14:20:00,93.04,93.27,93.03,93.25,53530.0,85.684,85.8958,85.6748,85.8774,53530.0
2022-02-04 14:30:00,93.25,93.45,93.24,93.37,58270.0,85.8774,86.0616,85.8682,85.9879,58270.0
2022-02-04 14:40:00,93.38,93.48,93.3,93.38,55837.0,85.9971,86.0892,85.9235,85.9971,55837.0
2022-02-04 14:50:00,93.38,93.5,93.32,93.48,60605.0,85.9971,86.1077,85.9419,86.0892,60605.0
2022-02-04 15:00:00,93.48,93.57,93.47,93.53,96608.0,86.0892,86.1721,86.08,86.1353,96608.0
2022-02-04 15:10:00,93.53,93.72,93.52,93.69,101447.0,86.1353,86.3103,86.1261,86.2826,101447.0
2022-02-04 15:20:00,93.7,93.86,93.68,93.77,118334.0,86.2918,86.4392,86.2734,86.3563,118334.0
2022-02-04 15:30:00,93.77,93.9,93.58,93.59,166929.0,86.3563,86.476,86.1813,86.1905,166929.0
2022-02-04 15:40:00,93.59,93.6,93.21,93.33,216332.0,86.1905,86.1997,85.8406,85.9511,216332.0
2022-02-04 15:50:00,93.34,93.45,93.0,93.01,466766.0,85.9603,86.0616,85.6472,85.6564,466766.0
2022-02-07 09:30:00,93.46,93.7,93.01,93.43,161582.0,86.0708,86.2918,85.6564,86.0432,161582.0
2022-02-07 09:40:00,93.39,93.44,93.03,93.07,54766.0,86.0064,86.0524,85.6748,85.7117,54766.0
2022-02-07 09:50:00,93.07,93.45,93.06,93.43,46949.0,85.7117,86.0616,85.7024,86.0432,46949.0
2022-02-07 10:00:00,93.48,93.78,93.48,93.66,75184.0,86.0892,86.3655,86.0892,86.255,75184.0
2022-02-07 10:10:00,93.63,93.69,93.31,93.37,62498.0,86.2274,86.2826,85.9327,85.9879,62498.0
2022-02-07 10:20:00,93.37,93.61,93.32,93.48,77300.0,85.9879,86.209,85.9419,86.0892,77300.0
2022-02-07 10:30:00,93.49,93.99,93.44,93.95,69237.0,86.0984,86.5589,86.0524,86.5221,69237.0
2022-02-07 10:40:00,93.96,94.08,93.73,93.95,95375.0,86.5313,86.6418,86.3195,86.5221,95375.0
2022-02-07 10:50:00,93.97,94.06,93.82,93.89,61258.0,86.5405,86.6234,86.4024,86.4668,61258.0
2022-02-07 11:00:00,93.87,93.89,93.71,93.78,32467.0,86.4484,86.4668,86.3011,86.3655,32467.0
2022-02-07 11:10:00,93.78,94.09,93.78,94.07,46374.0,86.3655,86.651,86.3655,86.6326,46374.0
2022-02-07 11:20:00,94.09,94.13,93.97,94.06,35692.0,86.651,86.6878,86.5405,86.6234,35692.0
2022-02-07 11:30:00,94.07,94.11,93.8,93.84,107135.0,86.6326,86.6694,86.3839,86.4208,107135.0
2022-02-07 11:40:00,93.84,94.03,93.75,93.9,229357.0,86.4208,86.5958,86.3379,86.476,229357.0
2022-02-07 11:50:00,93.89,93.97,93.74,93.93,92665.0,86.4668,86.5405,86.3287,86.5037,92665.0
2022-02-07 12:00:00,93.94,93.94,93.68,93.69,72377.0,86.5129,86.5129,86.2734,86.2826,72377.0
2022-02-07 12:10:00,93.7,93.76,93.63,93.75,47447.0,86.2918,86.3471,86.2274,86.3379,47447.0
2022-02-07 12:20:00,93.74,93.82,93.68,93.7,69827.0,86.3287,86.4024,86.2734,86.2918,69827.0
2022-02-07 12:30:00,93.7,93.9,93.61,93.67,77046.0,86.2918,86.476,86.209,86.2642,77046.0
2022-02-07 12:40:00,93.67,93.83,93.66,93.79,42918.0,86.2642,86.4116,86.255,86.3747,42918.0
2022-02-07 12:50:00,93.79,93.82,93.72,93.78,74342.0,86.3747,86.4024,86.3103,86.3655,74342.0
2022-02-07 13:00:00,93.79,93.96,93.76,93.96,41125.0,86.3747,86.5313,86.3471,86.5313,41125.0
2022-02-07 13:10:00,93.94,94.09,93.94,93.97,27234.0,86.5129,86.651,86.5129,86.5405,27234.0
2022-02-07 13:20:00,93.97,94.02,93.83,93.99,37697.0,86.5405,86.5865,86.4116,86.5589,37697.0
2022-02-07 13:30:00,93.99,94.2,93.99,94.2,71456.0,86.5589,86.7523,86.5589,86.7523,71456.0
2022-02-07 13:40:00,94.21,94.3,94.17,94.2,92319.0,86.7615,86.8444,86.7247,86.7523,92319.0
2022-02-07 13:50:00,94.21,94.48,94.13,94.37,185840.0,86.7615,87.0102,86.6878,86.9089,185840.0
2022-02-07 14:00:00,94.37,94.49,94.25,94.43,72558.0,86.9089,87.0194,86.7984,86.9641,72558.0
2022-02-07 14:10:00,94.45,94.47,94.38,94.41,70864.0,86.9825,87.001,86.9181,86.9457,70864.0
2022-02-07 14:20:00,94.41,94.46,94.39,94.45,76315.0,86.9457,86.9918,86.9273,86.9825,76315.0
2022-02-07 14:30:00,94.44,94.56,94.39,94.51,64197.0,86.9733,87.0838,86.9273,87.0378,64197.0
2022-02-07 14:40:00,94.51,94.63,94.5,94.54,108416.0,87.0378,87.1483,87.0286,87.0654,108416.0
2022-02-07 14:50:00,94.55,94.71,94.54,94.6,73917.0,87.0746,87.222,87.0654,87.1207,73917.0
2022-02-07 15:00:00,94.6,94.69,94.46,94.56,59213.0,87.1207,87.2036,86.9918,87.0838,59213.0
2022-02-07 15:10:00,94.55,94.72,94.53,94.7,64006.0,87.0746,87.2312,87.0562,87.2128,64006.0
2022-02-07 15:20:00,94.68,94.73,94.49,94.55,105510.0,87.1944,87.2404,87.0194,87.0746,105510.0
2022-02-07 15:30:00,94.55,94.66,94.13,94.14,147813.0,87.0746,87.1759,86.6878,86.6971,147813.0
2022-02-07 15:40:00,94.13,94.21,93.9,93.99,101457.0,86.6878,86.7615,86.476,86.5589,101457.0
2022-02-07 15:50:00,94.0,94.18,93.78,94.02,306783.0,86.5681,86.7339,86.3655,86.5865,306783.0
2022-02-08 09:30:00,93.83,94.19,92.87,93.33,272615.0,86.4116,86.7431,85.5275,85.9511,272615.0
2022-02-08 09:40:00,93.31,93.65,93.24,93.36,114538.0,85.9327,86.2458,85.8682,85.9787,114538.0
2022-02-08 09:50:00,93.36,93.53,93.17,93.35,127230.0,85.9787,86.1353,85.8037,85.9695,127230.0
2022-02-08 10:00:00,93.33,93.58,92.96,93.39,70673.0,85.9511,86.1813,85.6103,86.0064,70673.0
2022-02-08 10:10:00,93.39,93.55,93.34,93.39,53343.0,86.0064,86.1537,85.9603,86.0064,53343.0
2022-02-08 10:20:00,93.38,93.79,93.37,93.64,119444.0,85.9971,86.3747,85.9879,86.2366,119444.0
2022-02-08 10:30:00,93.63,93.86,93.51,93.74,112737.0,86.2274,86.4392,86.1169,86.3287,112737.0
2022-02-08 10:40:00,93.71,93.98,93.61,93.95,115317.0,86.3011,86.5497,86.209,86.5221,115317.0
2022-02-08 10:50:00,93.95,94.32,93.92,94.31,202824.0,86.5221,86.8628,86.4944,86.8536,202824.0
2022-02-08 11:00:00,94.31,94.47,93.99,94.06,150480.0,86.8536,87.001,86.5589,86.6234,150480.0
2022-02-08 11:10:00,94.07,94.33,94.02,94.19,64413.0,86.6326,86.872,86.5865,86.7431,64413.0
2022-02-08 11:20:00,94.2,94.21,94.04,94.11,38943.0,86.7523,86.7615,86.605,86.6694,38943.0
2022-02-08 11:30:00,94.12,94.39,94.1,94.38,53225.0,86.6786,86.9273,86.6602,86.9181,53225.0
2022-02-08 11:40:00,94.37,94.47,94.36,94.45,49913.0,86.9089,87.001,86.8997,86.9825,49913.0
2022-02-08 11:50:00,94.45,94.66,94.45,94.56,142913.0,86.9825,87.1759,86.9825,87.0838,142913.0
2022-02-08 12:00:00,94.58,94.68,94.37,94.47,245560.0,87.1023,87.1944,86.9089,87.001,245560.0
2022-02-08 12:10:00,94.45,94.69,94.44,94.46,171261.0,86.9825,87.2036,86.9733,86.9918,171261.0
2022-02-08 12:20:00,94.48,94.7,94.48,94.68,117387.0,87.0102,87.2128,87.0102,87.1944,117387.0
2022-02-08 12:30:00,94.67,94.84,94.59,94.76,281001.0,87.1852,87.3417,87.1115,87.268,281001.0
2022-02-08 12:40:00,94.77,94.93,94.73,94.89,99516.0,87.2772,87.4246,87.2404,87.3878,99516.0
2022-02-08 12:50:00,94.88,94.94,94.62,94.65,130601.0,87.3785,87.4338,87.1391,87.1667,130601.0
2022-02-08 13:00:00,94.65,94.66,94.56,94.63,37200.0,87.1667,87.1759,87.0838,87.1483,37200.0
2022-02-08 13:10:00,94.62,94.95,94.6,94.92,118626.0,87.1391,87.443,87.1207,87.4154,118626.0
2022-02-08 13:20:00,94.93,94.97,94.74,94.91,167912.0,87.4246,87.4614,87.2496,87.4062,167912.0
2022-02-08 13:30:00,94.91,95.1,94.86,94.87,209742.0,87.4062,87.5812,87.3601,87.3693,209742.0
2022-02-08 13:40:00,94.87,95.04,94.78,95.02,111068.0,87.3693,87.5259,87.2865,87.5075,111068.0
2022-02-08 13:50:00,95.01,95.08,94.98,95.05,54828.0,87.4983,87.5627,87.4706,87.5351,54828.0
2022-02-08 14:00:00,95.04,95.06,94.86,94.98,72653.0,87.5259,87.5443,87.3601,87.4706,72653.0
2022-02-08 14:10:00,94.98,95.0,94.87,94.89,134677.0,87.4706,87.4891,87.3693,87.3878,134677.0
2022-02-08 14:20:00,94.9,94.97,94.83,94.89,214552.0,87.397,87.4614,87.3325,87.3878,214552.0
2022-02-08 14:30:00,94.88,94.97,94.53,94.68,124595.0,87.3785,87.4614,87.0562,87.1944,124595.0
2022-02-08 14:40:00,94.68,94.89,94.61,94.82,264428.0,87.1944,87.3878,87.1299,87.3233,264428.0
2022-02-08 14:50:00,94.81,94.9,94.77,94.88,82498.0,87.3141,87.397,87.2772,87.3785,82498.0
2022-02-08 15:00:00,94.89,94.97,94.81,94.94,108851.0,87.3878,87.4614,87.3141,87.4338,108851.0
2022-02-08 15:10:00,94.94,95.14,94.93,95.08,87195.0,87.4338,87.618,87.4246,87.5627,87195.0
2022-02-08 15:20:00,95.09,95.1,94.83,94.88,84590.0,87.5719,87.5812,87.3325,87.3785,84590.0
2022-02-08 15:30:00,94.88,95.08,94.82,95.0,98631.0,87.3785,87.5627,87.3233,87.4891,98631.0
2022-02-08 15:40:00,95.0,95.1,94.94,94.99,132809.0,87.4891,87.5812,87.4338,87.4799,132809.0
2022-02-08 15:50:00,95.0,95.32,94.94,95.07,336097.0,87.4891,87.7838,87.4338,87.5535,336097.0
2022-02-09 09:30:00,96.03,96.26,95.48,95.58,275905.0,88.4376,88.6494,87.9311,88.0232,275905.0
2022-02-09 09:40:00,95.61,96.2,95.51,96.12,263667.0,88.0508,88.5942,87.9587,88.5205,263667.0
2022-02-09 09:50:00,96.12,96.14,95.76,95.95,87588.0,88.5205,88.5389,88.189,88.364,87588.0
2022-02-09 10:00:00,95.92,96.21,95.82,96.14,69928.0,88.3363,88.6034,88.2442,88.5389,69928.0
2022-02-09 10:10:00,96.17,96.32,96.06,96.22,57651.0,88.5666,88.7047,88.4653,88.6126,57651.0
2022-02-09 10:20:00,96.26,96.27,95.96,96.08,119775.0,88.6494,88.6587,88.3732,88.4837,119775.0
2022-02-09 10:30:00,96.09,96.22,95.96,95.99,83990.0,88.4929,88.6126,88.3732,88.4008,83990.0
2022-02-09 10:40:00,96.01,96.07,95.9,96.02,73269.0,88.4192,88.4745,88.3179,88.4284,73269.0
2022-02-09 10:50:00,96.03,96.09,95.88,95.98,96029.0,88.4376,88.4929,88.2995,88.3916,96029.0
2022-02-09 11:00:00,95.98,95.98,95.78,95.88,165122.0,88.3916,88.3916,88.2074,88.2995,165122.0
2022-02-09 11:10:00,95.88,95.9,95.55,95.73,190665.0,88.2995,88.3179,87.9956,88.1613,190665.0
2022-02-09 11:20:00,95.74,95.8,95.62,95.73,112930.0,88.1706,88.2258,88.06,88.1613,112930.0
2022-02-09 11:30:00,95.73,95.91,95.69,95.91,148513.0,88.1613,88.3271,88.1245,88.3271,148513.0
2022-02-09 11:40:00,95.91,96.0,95.73,95.87,249757.0,88.3271,88.41,88.1613,88.2903,249757.0
2022-02-09 11:50:00,95.87,95.91,95.65,95.7,82559.0,88.2903,88.3271,88.0877,88.1337,82559.0
2022-02-09 12:00:00,95.68,95.78,95.64,95.71,56666.0,88.1153,88.2074,88.0785,88.1429,56666.0
2022-02-09 12:10:00,95.72,95.81,95.63,95.79,77350.0,88.1521,88.235,88.0693,88.2166,77350.0
2022-02-09 12:20:00,95.79,95.8,95.7,95.76,39209.0,88.2166,88.2258,88.1337,88.189,39209.0
2022-02-09 12:30:00,95.76,95.84,95.69,95.82,45001.0,88.189,88.2626,88.1245,88.2442,45001.0
2022-02-09 12:40:00,95.81,95.84,95.73,95.83,41155.0,88.235,88.2626,88.1613,88.2534,41155.0
2022-02-09 12:50:00,95.82,95.87,95.73,95.85,29051.0,88.2442,88.2903,88.1613,88.2719,29051.0
2022-02-09 13:00:00,95.85,95.94,95.73,95.73,24148.0,88.2719,88.3547,88.1613,88.1613,24148.0
2022-02-09 13:10:00,95.76,95.82,95.72,95.81,21904.0,88.189,88.2442,88.1521,88.235,21904.0
2022-02-09 13:20:00,95.81,95.95,95.79,95.95,23801.0,88.235,88.364,88.2166,88.364,23801.0
2022-02-09 13:30:00,95.96,96.02,95.93,96.0,28158.0,88.3732,88.4284,88.3455,88.41,28158.0
2022-02-09 13:40:00,96.03,96.08,95.99,96.04,24613.0,88.4376,88.4837,88.4008,88.4468,24613.0
2022-02-09 13:50:00,96.04,96.1,95.94,95.95,27698.0,88.4468,88.5021,88.3547,88.364,27698.0
2022-02-09 14:00:00,95.96,96.08,95.94,96.06,28259.0,88.3732,88.4837,88.3547,88.4653,28259.0
2022-02-09 14:10:00,96.05,96.07,95.95,96.06,39353.0,88.456,88.4745,88.364,88.4653,39353.0
2022-02-09 14:20:00,96.06,96.09,96.01,96.05,38650.0,88.4653,88.4929,88.4192,88.456,38650.0
2022-02-09 14:30:00,96.05,96.07,95.95,96.06,56302.0,88.456,88.4745,88.364,88.4653,56302.0
2022-02-09 14:40:00,96.05,96.06,95.89,95.92,109863.0,88.456,88.4653,88.3087,88.3363,109863.0
2022-02-09 14:50:00,95.91,95.99,95.81,95.81,68755.0,88.3271,88.4008,88.235,88.235,68755.0
2022-02-09 15:00:00,95.83,95.96,95.76,95.76,109045.0,88.2534,88.3732,88.189,88.189,109045.0
2022-02-09 15:10:00,95.78,95.97,95.78,95.97,71066.0,88.2074,88.3824,88.2074,88.3824,71066.0
2022-02-09 15:20:00,95.97,96.03,95.86,96.03,88898.0,88.3824,88.4376,88.2811,88.4376,88898.0
2022-02-09 15:30:00,96.03,96.18,95.99,96.08,95385.0,88.4376,88.5758,88.4008,88.4837,95385.0
2022-02-09 15:40:00,96.09,96.1,95.89,96.06,162613.0,88.4929,88.5021,88.3087,88.4653,162613.0
2022-02-09 15:50:00,96.06,96.2,95.88,95.99,494376.0,88.4653,88.5942,88.2995,88.4008,494376.0
2022-02-10 09:30:00,95.32,96.29,95.08,96.24,173618.0,87.7838,88.6771,87.5627,88.631,173618.0
2022-02-10 09:40:00,96.29,96.65,96.13,96.61,185629.0,88.6771,89.0086,88.5297,88.9718,185629.0
2022-02-10 09:50:00,96.6,96.87,96.48,96.77,160176.0,88.9626,89.2112,88.852,89.1191,160176.0
2022-02-10 10:00:00,96.78,96.96,96.63,96.71,120327.0,89.1283,89.2941,88.9902,89.0639,120327.0
2022-02-10 10:10:00,96.73,96.96,96.61,96.81,164151.0,89.0823,89.2941,88.9718,89.156,164151.0
2022-02-10 10:20:00,96.79,96.84,96.53,96.61,153468.0,89.1375,89.1836,88.8981,88.9718,153468.0
2022-02-10 10:30:00,96.61,96.66,96.46,96.65,82825.0,88.9718,89.0178,88.8336,89.0086,82825.0
2022-02-10 10:40:00,96.66,96.7,96.36,96.6,89819.0,89.0178,89.0547,88.7415,88.9626,89819.0
2022-02-10 10:50:00,96.59,96.59,96.08,96.17,88525.0,88.9534,88.9534,88.4837,88.5666,88525.0
2022-02-10 11:00:00,96.16,96.27,95.98,96.24,61972.0,88.5573,88.6587,88.3916,88.631,61972.0
2022-02-10 11:10:00,96.25,96.25,95.87,95.89,67202.0,88.6402,88.6402,88.2903,88.3087,67202.0
2022-02-10 11:20:00,95.87,96.15,95.83,96.03,57750.0,88.2903,88.5481,88.2534,88.4376,57750.0
2022-02-10 11:30:00,96.02,96.12,95.9,96.0,76330.0,88.4284,88.5205,88.3179,88.41,76330.0
2022-02-10 11:40:00,96.01,96.33,96.0,96.33,77158.0,88.4192,88.7139,88.41,88.7139,77158.0
2022-02-10 11:50:00,96.31,96.34,96.22,96.33,73379.0,88.6955,88.7231,88.6126,88.7139,73379.0
2022-02-10 12:00:00,96.3,96.33,96.1,96.11,58465.0,88.6863,88.7139,88.5021,88.5113,58465.0
2022-02-10 12:10:00,96.1,96.27,96.1,96.17,45236.0,88.5021,88.6587,88.5021,88.5666,45236.0
2022-02-10 12:20:00,96.14,96.28,96.14,96.27,27828.0,88.5389,88.6679,88.5389,88.6587,27828.0
2022-02-10 12:30:00,96.26,96.31,96.11,96.2,30081.0,88.6494,88.6955,88.5113,88.5942,30081.0
2022-02-10 12:40:00,96.19,96.26,95.67,95.83,79176.0,88.585,88.6494,88.1061,88.2534,79176.0
2022-02-10 12:50:00,95.84,95.93,95.69,95.83,41150.0,88.2626,88.3455,88.1245,88.2534,41150.0
2022-02-10 13:00:00,95.82,96.05,95.71,96.01,139780.0,88.2442,88.456,88.1429,88.4192,139780.0
2022-02-10 13:10:00,96.01,96.08,95.5,95.55,96908.0,88.4192,88.4837,87.9495,87.9956,96908.0
2022-02-10 13:20:00,95.56,95.74,95.48,95.51,70007.0,88.0048,88.1706,87.9311,87.9587,70007.0
2022-02-10 13:30:00,95.5,95.61,95.12,95.32,288931.0,87.9495,88.0508,87.5996,87.7838,288931.0
2022-02-10 13:40:00,95.32,95.57,95.28,95.31,66376.0,87.7838,88.014,87.7469,87.7746,66376.0
2022-02-10 13:50:00,95.37,95.44,95.19,95.44,50652.0,87.8298,87.8943,87.664,87.8943,50652.0
2022-02-10 14:00:00,95.43,95.45,95.09,95.26,68828.0,87.8851,87.9035,87.5719,87.7285,68828.0
2022-02-10 14:10:00,95.25,95.28,94.91,94.92,218992.0,87.7193,87.7469,87.4062,87.4154,218992.0
2022-02-10 14:20:00,94.93,95.22,94.78,95.09,74894.0,87.4246,87.6917,87.2865,87.5719,74894.0
2022-02-10 14:30:00,95.1,95.35,95.08,95.22,70577.0,87.5812,87.8114,87.5627,87.6917,70577.0
2022-02-10 14:40:00,95.22,95.61,95.21,95.33,201634.0,87.6917,88.0508,87.6825,87.793,201634.0
2022-02-10 14:50:00,95.35,95.44,95.18,95.36,86355.0,87.8114,87.8943,87.6548,87.8206,86355.0
2022-02-10 15:00:00,95.35,95.53,95.16,95.51,81844.0,87.8114,87.9772,87.6364,87.9587,81844.0
2022-02-10 15:10:00,95.52,95.67,95.21,95.22,106246.0,87.9679,88.1061,87.6825,87.6917,106246.0
2022-02-10 15:20:00,95.24,95.33,94.94,95.08,125491.0,87.7101,87.793,87.4338,87.5627,125491.0
2022-02-10 15:30:00,95.06,95.1,94.82,94.98,170608.0,87.5443,87.5812,87.3233,87.4706,170608.0
2022-02-10 15:40:00,94.99,95.08,94.58,94.71,126832.0,87.4799,87.5627,87.1023,87.222,126832.0
2022-02-10 15:50:00,94.72,95.23,94.55,95.06,388563.0,87.2312,87.7009,87.0746,87.5443,388563.0
2022-02-11 09:30:00,95.25,95.42,94.74,95.16,94421.0,87.7193,87.8759,87.2496,87.6364,94421.0
2022-02-11 09:40:00,95.18,95.7,95.06,95.63,68475.0,87.6548,88.1337,87.5443,88.0693,68475.0
2022-02-11 09:50:00,95.64,95.85,95.2,95.28,83450.0,88.0785,88.2719,87.6732,87.7469,83450.0
2022-02-11 10:00:00,95.28,95.64,95.22,95.58,43982.0,87.7469,88.0785,87.6917,88.0232,43982.0
2022-02-11 10:10:00,95.59,95.68,95.32,95.59,31058.0,88.0324,88.1153,87.7838,88.0324,31058.0
2022-02-11 10:20:00,95.64,95.85,95.64,95.78,45871.0,88.0785,88.2719,88.0785,88.2074,45871.0
2022-02-11 10:30:00,95.86,95.96,95.65,95.87,48663.0,88.2811,88.3732,88.0877,88.2903,48663.0
2022-02-11 10:40:00,95.88,95.97,95.75,95.78,53473.0,88.2995,88.3824,88.1798,88.2074,53473.0
2022-02-11 10:50:00,95.8,95.93,95.64,95.88,59091.0,88.2258,88.3455,88.0785,88.2995,59091.0
2022-02-11 11:00:00,95.88,96.05,95.65,95.66,53972.0,88.2995,88.456,88.0877,88.0969,53972.0
2022-02-11 11:10:00,95.66,95.69,95.45,95.64,61452.0,88.0969,88.1245,87.9035,88.0785,61452.0
2022-02-11 11:20:00,95.66,95.81,95.48,95.52,33627.0,88.0969,88.235,87.9311,87.9679,33627.0
2022-02-11 11:30:00,95.54,95.61,95.16,95.21,41212.0,87.9864,88.0508,87.6364,87.6825,41212.0
2022-02-11 11:40:00,95.22,95.24,95.1,95.2,36911.0,87.6917,87.7101,87.5812,87.6732,36911.0
2022-02-11 11:50:00,95.21,95.41,95.15,95.36,45431.0,87.6825,87.8666,87.6272,87.8206,45431.0
2022-02-11 12:00:00,95.36,95.53,95.25,95.52,48798.0,87.8206,87.9772,87.7193,87.9679,48798.0
2022-02-11 12:10:00,95.51,95.67,95.39,95.45,39769.0,87.9587,88.1061,87.8482,87.9035,39769.0
2022-02-11 12:20:00,95.47,95.47,95.33,95.36,45833.0,87.9219,87.9219,87.793,87.8206,45833.0
2022-02-11 12:30:00,95.37,95.46,95.33,95.38,28977.0,87.8298,87.9127,87.793,87.839,28977.0
2022-02-11 12:40:00,95.38,95.4,95.23,95.26,30395.0,87.839,87.8574,87.7009,87.7285,30395.0
2022-02-11 12:50:00,95.26,95.26,95.08,95.17,32050.0,87.7285,87.7285,87.5627,87.6456,32050.0
2022-02-11 13:00:00,95.16,95.2,94.97,95.18,58753.0,87.6364,87.6732,87.4614,87.6548,58753.0
2022-02-11 13:10:00,95.19,95.19,94.92,95.04,36045.0,87.664,87.664,87.4154,87.5259,36045.0
2022-02-11 13:20:00,95.04,95.09,94.81,94.82,70029.0,87.5259,87.5719,87.3141,87.3233,70029.0
2022-02-11 13:30:00,94.82,94.84,94.27,94.28,262991.0,87.3233,87.3417,86.8168,86.826,262991.0
2022-02-11 13:40:00,94.25,94.59,94.08,94.5,266758.0,86.7984,87.1115,86.6418,87.0286,266758.0
2022-02-11 13:50:00,94.52,94.93,94.27,94.77,353082.0,87.047,87.4246,86.8168,87.2772,353082.0
2022-02-11 14:00:00,94.75,94.97,94.28,94.39,320922.0,87.2588,87.4614,86.826,86.9273,320922.0
2022-02-11 14:10:00,94.4,95.17,94.39,95.04,190117.0,86.9365,87.6456,86.9273,87.5259,190117.0
2022-02-11 14:20:00,95.0,95.28,94.72,94.75,120063.0,87.4891,87.7469,87.2312,87.2588,120063.0
2022-02-11 14:30:00,94.78,95.32,94.71,95.02,108671.0,87.2865,87.7838,87.222,87.5075,108671.0
2022-02-11 14:40:00,95.04,95.11,94.72,94.81,121821.0,87.5259,87.5904,87.2312,87.3141,121821.0
2022-02-11 14:50:00,94.82,94.99,94.51,94.98,101571.0,87.3233,87.4799,87.0378,87.4706,101571.0
2022-02-11 15:00:00,94.98,95.33,94.87,94.92,131096.0,87.4706,87.793,87.3693,87.4154,131096.0
2022-02-11 15:10:00,94.91,95.18,94.77,94.81,85992.0,87.4062,87.6548,87.2772,87.3141,85992.0
2022-02-11 15:20:00,94.84,95.18,94.73,95.16,68534.0,87.3417,87.6548,87.2404,87.6364,68534.0
2022-02-11 15:30:00,95.14,95.32,94.86,95.1,110873.0,87.618,87.7838,87.3601,87.5812,110873.0
2022-02-11 15:40:00,95.1,95.53,94.77,95.53,237036.0,87.5812,87.9772,87.2772,87.9772,237036.0
2022-02-11 15:50:00,95.59,95.73,95.25,95.26,689104.0,88.0324,88.1613,87.7193,87.7285,689104.0
2022-02-14 09:30:00,95.51,95.6,94.3,94.52,210468.0,87.9587,88.0416,86.8444,87.047,210468.0
2022-02-14 09:40:00,94.53,94.93,94.3,94.67,106190.0,87.0562,87.4246,86.8444,87.1852,106190.0
2022-02-14 09:50:00,94.68,95.03,94.64,94.7,112326.0,87.1944,87.5167,87.1575,87.2128,112326.0
2022-02-14 10:00:00,94.7,94.7,93.95,94.14,143674.0,87.2128,87.2128,86.5221,86.6971,143674.0
2022-02-14 10:10:00,94.15,94.74,93.91,94.15,77067.0,86.7063,87.2496,86.4852,86.7063,77067.0
2022-02-14 10:20:00,94.15,94.47,94.05,94.2,88412.0,86.7063,87.001,86.6142,86.7523,88412.0
2022-02-14 10:30:00,94.2,94.29,93.82,93.97,114467.0,86.7523,86.8352,86.4024,86.5405,114467.0
2022-02-14 10:40:00,93.98,94.11,93.77,93.86,106288.0,86.5497,86.6694,86.3563,86.4392,106288.0
2022-02-14 10:50:00,93.87,94.0,93.58,93.59,92982.0,86.4484,86.5681,86.1813,86.1905,92982.0
2022-02-14 11:00:00,93.6,93.8,93.56,93.7,69749.0,86.1997,86.3839,86.1629,86.2918,69749.0
2022-02-14 11:10:00,93.69,93.9,93.61,93.86,67317.0,86.2826,86.476,86.209,86.4392,67317.0
2022-02-14 11:20:00,93.84,93.99,93.76,93.94,55621.0,86.4208,86.5589,86.3471,86.5129,55621.0
2022-02-14 11:30:00,93.94,94.05,93.8,93.93,61576.0,86.5129,86.6142,86.3839,86.5037,61576.0
2022-02-14 11:40:00,93.93,94.14,93.92,94.12,74351.0,86.5037,86.6971,86.4944,86.6786,74351.0
2022-02-14 11:50:00,94.12,94.15,93.88,94.06,53945.0,86.6786,86.7063,86.4576,86.6234,53945.0
2022-02-14 12:00:00,94.06,94.1,93.84,93.88,57716.0,86.6234,86.6602,86.4208,86.4576,57716.0
2022-02-14 12:10:00,93.89,93.94,93.76,93.89,50198.0,86.4668,86.5129,86.3471,86.4668,50198.0
2022-02-14 12:20:00,93.88,94.13,93.87,94.13,44049.0,86.4576,86.6878,86.4484,86.6878,44049.0
2022-02-14 12:30:00,94.13,94.24,93.96,94.1,49900.0,86.6878,86.7891,86.5313,86.6602,49900.0
2022-02-14 12:40:00,94.11,94.26,94.08,94.22,42160.0,86.6694,86.8076,86.6418,86.7707,42160.0
2022-02-14 12:50:00,94.22,94.24,94.1,94.15,31793.0,86.7707,86.7891,86.6602,86.7063,31793.0
2022-02-14 13:00:00,94.15,94.36,94.11,94.26,47618.0,86.7063,86.8997,86.6694,86.8076,47618.0
2022-02-14 13:10:00,94.27,94.28,94.04,94.06,80124.0,86.8168,86.826,86.605,86.6234,80124.0
2022-02-14 13:20:00,94.07,94.08,93.88,93.98,100053.0,86.6326,86.6418,86.4576,86.5497,100053.0
2022-02-14 13:30:00,93.97,93.99,93.61,93.73,97447.0,86.5405,86.5589,86.209,86.3195,97447.0
2022-02-14 13:40:00,93.73,93.76,93.43,93.45,86752.0,86.3195,86.3471,86.0432,86.0616,86752.0
2022-02-14 13:50:00,93.45,93.54,93.16,93.52,172788.0,86.0616,86.1445,85.7945,86.1261,172788.0
2022-02-14 14:00:00,93.53,93.58,93.04,93.16,134857.0,86.1353,86.1813,85.684,85.7945,134857.0
2022-02-14 14:10:00,93.15,93.28,92.9,92.93,134424.0,85.7853,85.905,85.5551,85.5827,134424.0
2022-02-14 14:20:00,92.93,93.45,92.89,93.17,137030.0,85.5827,86.0616,85.5459,85.8037,137030.0
2022-02-14 14:30:00,93.11,93.44,93.0,93.29,126402.0,85.7485,86.0524,85.6472,85.9143,126402.0
2022-02-14 14:40:00,93.27,93.42,93.06,93.16,74591.0,85.8958,86.034,85.7024,85.7945,74591.0
2022-02-14 14:50:00,93.15,93.46,93.14,93.28,104226.0,85.7853,86.0708,85.7761,85.905,104226.0
2022-02-14 15:00:00,93.25,93.33,93.0,93.2,81851.0,85.8774,85.9511,85.6472,85.8314,81851.0
2022-02-14 15:10:00,93.14,93.27,92.98,93.05,90390.0,85.7761,85.8958,85.6288,85.6932,90390.0
2022-02-14 15:20:00,93.03,93.47,92.97,93.31,91846.0,85.6748,86.08,85.6196,85.9327,91846.0
2022-02-14 15:30:00,93.31,93.63,93.27,93.5,161641.0,85.9327,86.2274,85.8958,86.1077,161641.0
2022-02-14 15:40:00,93.5,93.94,93.4,93.73,223523.0,86.1077,86.5129,86.0156,86.3195,223523.0
2022-02-14 15:50:00,93.71,93.75,93.49,93.56,436103.0,86.3011,86.3379,86.0984,86.1629,436103.0
2022-02-15 09:30:00,93.59,94.58,93.57,94.53,154167.0,86.1905,87.1023,86.1721,87.0562,154167.0
2022-02-15 09:40:00,94.54,94.74,94.38,94.51,133747.0,87.0654,87.2496,86.9181,87.0378,133747.0
2022-02-15 09:50:00,94.48,94.51,93.7,93.79,145307.0,87.0102,87.0378,86.2918,86.3747,145307.0
2022-02-15 10:00:00,93.8,94.28,93.74,94.25,93870.0,86.3839,86.826,86.3287,86.7984,93870.0
2022-02-15 10:10:00,94.24,94.28,94.04,94.23,87891.0,86.7891,86.826,86.605,86.7799,87891.0
2022-02-15 10:20:00,94.24,94.58,94.16,94.54,83276.0,86.7891,87.1023,86.7155,87.0654,83276.0
2022-02-15 10:30:00,94.54,94.79,94.41,94.77,60913.0,87.0654,87.2957,86.9457,87.2772,60913.0
2022-02-15 10:40:00,94.76,94.86,94.65,94.76,51983.0,87.268,87.3601,87.1667,87.268,51983.0
2022-02-15 10:50:00,94.76,94.9,94.71,94.84,40848.0,87.268,87.397,87.222,87.3417,40848.0
2022-02-15 11:00:00,94.84,94.85,94.74,94.75,56444.0,87.3417,87.3509,87.2496,87.2588,56444.0
2022-02-15 11:10:00,94.74,94.86,94.58,94.62,119315.0,87.2496,87.3601,87.1023,87.1391,119315.0
2022-02-15 11:20:00,94.62,94.75,94.54,94.55,71417.0,87.1391,87.2588,87.0654,87.0746,71417.0
2022-02-15 11:30:00,94.6,94.71,94.56,94.57,107487.0,87.1207,87.222,87.0838,87.0931,107487.0
2022-02-15 11:40:00,94.55,94.75,94.51,94.58,74791.0,87.0746,87.2588,87.0378,87.1023,74791.0
2022-02-15 11:50:00,94.58,94.69,94.46,94.69,62377.0,87.1023,87.2036,86.9918,87.2036,62377.0
2022-02-15 12:00:00,94.7,94.81,94.56,94.6,45604.0,87.2128,87.3141,87.0838,87.1207,45604.0
2022-02-15 12:10:00,94.63,94.63,94.38,94.4,66968.0,87.1483,87.1483,86.9181,86.9365,66968.0
2022-02-15 12:20:00,94.41,94.48,94.35,94.42,49136.0,86.9457,87.0102,86.8905,86.9549,49136.0
2022-02-15 12:30:00,94.43,94.45,94.33,94.4,46405.0,86.9641,86.9825,86.872,86.9365,46405.0
2022-02-15 12:40:00,94.39,94.45,94.25,94.29,43322.0,86.9273,86.9825,86.7984,86.8352,43322.0
2022-02-15 12:50:00,94.29,94.43,94.29,94.39,26078.0,86.8352,86.9641,86.8352,86.9273,26078.0
2022-02-15 13:00:00,94.4,94.51,94.31,94.49,29556.0,86.9365,87.0378,86.8536,87.0194,29556.0
2022-02-15 13:10:00,94.48,94.52,94.44,94.47,31256.0,87.0102,87.047,86.9733,87.001,31256.0
2022-02-15 13:20:00,94.48,94.59,94.47,94.51,47392.0,87.0102,87.1115,87.001,87.0378,47392.0
2022-02-15 13:30:00,94.5,94.62,94.48,94.54,86744.0,87.0286,87.1391,87.0102,87.0654,86744.0
2022-02-15 13:40:00,94.55,94.64,94.48,94.54,43206.0,87.0746,87.1575,87.0102,87.0654,43206.0
2022-02-15 13:50:00,94.54,94.6,94.48,94.49,31025.0,87.0654,87.1207,87.0102,87.0194,31025.0
2022-02-15 14:00:00,94.5,94.53,94.34,94.41,60062.0,87.0286,87.0562,86.8812,86.9457,60062.0
2022-02-15 14:10:00,94.4,94.56,94.39,94.53,70108.0,86.9365,87.0838,86.9273,87.0562,70108.0
2022-02-15 14:20:00,94.52,94.62,94.49,94.51,55690.0,87.047,87.1391,87.0194,87.0378,55690.0
2022-02-15 14:30:00,94.51,94.56,94.42,94.53,63074.0,87.0378,87.0838,86.9549,87.0562,63074.0
2022-02-15 14:40:00,94.55,94.58,94.44,94.47,66954.0,87.0746,87.1023,86.9733,87.001,66954.0
2022-02-15 14:50:00,94.46,94.51,94.29,94.32,65767.0,86.9918,87.0378,86.8352,86.8628,65767.0
2022-02-15 15:00:00,94.31,94.44,94.28,94.29,91553.0,86.8536,86.9733,86.826,86.8352,91553.0
2022-02-15 15:10:00,94.29,94.35,94.2,94.23,56877.0,86.8352,86.8905,86.7523,86.7799,56877.0
2022-02-15 15:20:00,94.24,94.25,93.98,94.01,114279.0,86.7891,86.7984,86.5497,86.5773,114279.0
2022-02-15 15:30:00,94.02,94.07,93.69,93.72,199254.0,86.5865,86.6326,86.2826,86.3103,199254.0
2022-02-15 15:40:00,93.71,93.87,93.63,93.76,146326.0,86.3011,86.4484,86.2274,86.3471,146326.0
2022-02-15 15:50:00,93.76,94.13,93.76,94.03,329509.0,86.3471,86.6878,86.3471,86.5958,329509.0
2022-02-16 09:30:00,94.01,94.78,93.92,94.72,144729.0,86.5773,87.2865,86.4944,87.2312,144729.0
2022-02-16 09:40:00,94.69,95.02,94.58,94.92,54458.0,87.2036,87.5075,87.1023,87.4154,54458.0
2022-02-16 09:50:00,94.91,94.97,94.51,94.66,47502.0,87.4062,87.4614,87.0378,87.1759,47502.0
2022-02-16 10:00:00,94.66,94.79,94.54,94.56,57144.0,87.1759,87.2957,87.0654,87.0838,57144.0
2022-02-16 10:10:00,94.56,94.66,94.37,94.44,58778.0,87.0838,87.1759,86.9089,86.9733,58778.0
2022-02-16 10:20:00,94.42,94.98,94.39,94.98,45812.0,86.9549,87.4706,86.9273,87.4706,45812.0
2022-02-16 10:30:00,94.98,95.05,94.9,94.92,80964.0,87.4706,87.5351,87.397,87.4154,80964.0
2022-02-16 10:40:00,94.98,94.98,94.76,94.76,43500.0,87.4706,87.4706,87.268,87.268,43500.0
2022-02-16 10:50:00,94.75,94.84,94.55,94.68,55822.0,87.2588,87.3417,87.0746,87.1944,55822.0
2022-02-16 11:00:00,94.7,94.74,94.56,94.63,49423.0,87.2128,87.2496,87.0838,87.1483,49423.0
2022-02-16 11:10:00,94.62,94.86,94.58,94.68,43452.0,87.1391,87.3601,87.1023,87.1944,43452.0
2022-02-16 11:20:00,94.68,94.87,94.64,94.85,29989.0,87.1944,87.3693,87.1575,87.3509,29989.0
2022-02-16 11:30:00,94.85,94.89,94.71,94.71,43147.0,87.3509,87.3878,87.222,87.222,43147.0
2022-02-16 11:40:00,94.72,94.78,94.64,94.76,32875.0,87.2312,87.2865,87.1575,87.268,32875.0
2022-02-16 11:50:00,94.75,94.79,94.64,94.68,37826.0,87.2588,87.2957,87.1575,87.1944,37826.0
2022-02-16 12:00:00,94.68,94.73,94.62,94.73,38038.0,87.1944,87.2404,87.1391,87.2404,38038.0
2022-02-16 12:10:00,94.74,94.81,94.71,94.76,57692.0,87.2496,87.3141,87.222,87.268,57692.0
2022-02-16 12:20:00,94.76,94.83,94.6,94.61,62084.0,87.268,87.3325,87.1207,87.1299,62084.0
2022-02-16 12:30:00,94.61,94.61,94.27,94.38,31686.0,87.1299,87.1299,86.8168,86.9181,31686.0
2022-02-16 12:40:00,94.38,94.5,94.35,94.45,38981.0,86.9181,87.0286,86.8905,86.9825,38981.0
2022-02-16 12:50:00,94.45,94.47,94.36,94.4,33042.0,86.9825,87.001,86.8997,86.9365,33042.0
2022-02-16 13:00:00,94.39,94.49,94.38,94.45,33742.0,86.9273,87.0194,86.9181,86.9825,33742.0
2022-02-16 13:10:00,94.48,94.69,94.48,94.66,55191.0,87.0102,87.2036,87.0102,87.1759,55191.0
2022-02-16 13:20:00,94.66,94.76,94.6,94.62,36055.0,87.1759,87.268,87.1207,87.1391,36055.0
2022-02-16 13:30:00,94.62,94.73,94.56,94.68,46727.0,87.1391,87.2404,87.0838,87.1944,46727.0
2022-02-16 13:40:00,94.67,94.67,94.49,94.53,35016.0,87.1852,87.1852,87.0194,87.0562,35016.0
2022-02-16 13:50:00,94.53,94.69,94.51,94.66,45767.0,87.0562,87.2036,87.0378,87.1759,45767.0
2022-02-16 14:00:00,94.66,94.99,94.39,94.86,84954.0,87.1759,87.4799,86.9273,87.3601,84954.0
2022-02-16 14:10:00,94.85,95.08,94.69,95.0,83264.0,87.3509,87.5627,87.2036,87.4891,83264.0
2022-02-16 14:20:00,95.0,95.27,94.98,95.19,70236.0,87.4891,87.7377,87.4706,87.664,70236.0
2022-02-16 14:30:00,95.2,95.27,94.9,94.98,99515.0,87.6732,87.7377,87.397,87.4706,99515.0
2022-02-16 14:40:00,94.98,95.02,94.83,94.87,46966.0,87.4706,87.5075,87.3325,87.3693,46966.0
2022-02-16 14:50:00,94.86,95.05,94.82,95.01,55772.0,87.3601,87.5351,87.3233,87.4983,55772.0
2022-02-16 15:00:00,95.01,95.08,94.91,95.05,105322.0,87.4983,87.5627,87.4062,87.5351,105322.0
2022-02-16 15:10:00,95.06,95.06,94.95,95.04,82524.0,87.5443,87.5443,87.443,87.5259,82524.0
2022-02-16 15:20:00,95.03,95.08,94.89,94.96,124425.0,87.5167,87.5627,87.3878,87.4522,124425.0
2022-02-16 15:30:00,94.95,94.96,94.69,94.96,173042.0,87.443,87.4522,87.2036,87.4522,173042.0
2022-02-16 15:40:00,94.96,95.03,94.8,94.95,250752.0,87.4522,87.5167,87.3049,87.443,250752.0
2022-02-16 15:50:00,94.96,95.06,94.66,94.75,383801.0,87.4522,87.5443,87.1759,87.2588,383801.0
2022-02-17 09:30:00,93.97,94.24,93.71,94.19,93146.0,86.5405,86.7891,86.3011,86.7431,93146.0
2022-02-17 09:40:00,94.2,94.39,93.99,94.2,71992.0,86.7523,86.9273,86.5589,86.7523,71992.0
2022-02-17 09:50:00,94.18,94.23,93.56,93.65,66032.0,86.7339,86.7799,86.1629,86.2458,66032.0
2022-02-17 10:00:00,93.63,93.75,93.44,93.69,130054.0,86.2274,86.3379,86.0524,86.2826,130054.0
2022-02-17 10:10:00,93.7,94.09,93.67,93.97,73247.0,86.2918,86.651,86.2642,86.5405,73247.0
2022-02-17 10:20:00,93.95,93.96,93.65,93.66,43554.0,86.5221,86.5313,86.2458,86.255,43554.0
2022-02-17 10:30:00,93.68,93.93,93.64,93.8,56035.0,86.2734,86.5037,86.2366,86.3839,56035.0
2022-02-17 10:40:00,93.8,94.02,93.72,93.86,74964.0,86.3839,86.5865,86.3103,86.4392,74964.0
2022-02-17 10:50:00,93.87,93.93,93.74,93.92,58366.0,86.4484,86.5037,86.3287,86.4944,58366.0
2022-02-17 11:00:00,93.9,94.14,93.89,94.07,45260.0,86.476,86.6971,86.4668,86.6326,45260.0
2022-02-17 11:10:00,94.09,94.15,94.03,94.11,68173.0,86.651,86.7063,86.5958,86.6694,68173.0
2022-02-17 11:20:00,94.11,94.11,93.96,94.02,66619.0,86.6694,86.6694,86.5313,86.5865,66619.0
2022-02-17 11:30:00,94.01,94.1,93.97,94.05,57768.0,86.5773,86.6602,86.5405,86.6142,57768.0
2022-02-17 11:40:00,94.04,94.37,94.01,94.37,40991.0,86.605,86.9089,86.5773,86.9089,40991.0
2022-02-17 11:50:00,94.36,94.47,94.29,94.36,39243.0,86.8997,87.001,86.8352,86.8997,39243.0
2022-02-17 12:00:00,94.36,94.62,94.25,94.58,50223.0,86.8997,87.1391,86.7984,87.1023,50223.0
2022-02-17 12:10:00,94.6,94.94,94.59,94.86,66065.0,87.1207,87.4338,87.1115,87.3601,66065.0
2022-02-17 12:20:00,94.86,94.86,94.72,94.82,29533.0,87.3601,87.3601,87.2312,87.3233,29533.0
2022-02-17 12:30:00,94.82,94.83,94.71,94.78,36996.0,87.3233,87.3325,87.222,87.2865,36996.0
2022-02-17 12:40:00,94.77,94.77,94.54,94.63,41608.0,87.2772,87.2772,87.0654,87.1483,41608.0
2022-02-17 12:50:00,94.64,94.78,94.63,94.76,40667.0,87.1575,87.2865,87.1483,87.268,40667.0
2022-02-17 13:00:00,94.77,94.82,94.73,94.78,30483.0,87.2772,87.3233,87.2404,87.2865,30483.0
2022-02-17 13:10:00,94.79,94.92,94.69,94.88,73003.0,87.2957,87.4154,87.2036,87.3785,73003.0
2022-02-17 13:20:00,94.87,94.94,94.84,94.91,59893.0,87.3693,87.4338,87.3417,87.4062,59893.0
2022-02-17 13:30:00,94.9,95.03,94.88,95.0,65183.0,87.397,87.5167,87.3785,87.4891,65183.0
2022-02-17 13:40:00,95.0,95.0,94.83,94.95,63604.0,87.4891,87.4891,87.3325,87.443,63604.0
2022-02-17 13:50:00,94.94,95.17,94.94,95.09,54129.0,87.4338,87.6456,87.4338,87.5719,54129.0
2022-02-17 14:00:00,95.09,95.1,94.87,94.87,59973.0,87.5719,87.5812,87.3693,87.3693,59973.0
2022-02-17 14:10:00,94.86,94.99,94.73,94.97,51202.0,87.3601,87.4799,87.2404,87.4614,51202.0
2022-02-17 14:20:00,94.96,94.96,94.67,94.73,81986.0,87.4522,87.4522,87.1852,87.2404,81986.0
2022-02-17 14:30:00,94.74,94.74,94.57,94.65,59413.0,87.2496,87.2496,87.0931,87.1667,59413.0
2022-02-17 14:40:00,94.65,94.77,94.61,94.75,48449.0,87.1667,87.2772,87.1299,87.2588,48449.0
2022-02-17 14:50:00,94.74,94.8,94.61,94.63,74687.0,87.2496,87.3049,87.1299,87.1483,74687.0
2022-02-17 15:00:00,94.63,94.68,94.35,94.35,73449.0,87.1483,87.1944,86.8905,86.8905,73449.0
2022-02-17 15:10:00,94.34,94.39,94.17,94.32,57419.0,86.8812,86.9273,86.7247,86.8628,57419.0
2022-02-17 15:20:00,94.33,94.48,94.33,94.47,66557.0,86.872,87.0102,86.872,87.001,66557.0
2022-02-17 15:30:00,94.46,94.56,94.31,94.53,98082.0,86.9918,87.0838,86.8536,87.0562,98082.0
2022-02-17 15:40:00,94.52,94.59,94.38,94.4,103179.0,87.047,87.1115,86.9181,86.9365,103179.0
2022-02-17 15:50:00,94.41,94.48,94.18,94.36,290796.0,86.9457,87.0102,86.7339,86.8997,290796.0
2022-02-18 09:30:00,94.14,94.69,93.92,94.58,289142.0,86.6971,87.2036,86.4944,87.1023,289142.0
2022-02-18 09:40:00,94.57,94.83,94.09,94.46,67537.0,87.0931,87.3325,86.651,86.9918,67537.0
2022-02-18 09:50:00,94.47,94.95,94.39,94.93,98097.0,87.001,87.443,86.9273,87.4246,98097.0
2022-02-18 10:00:00,94.93,95.01,94.79,94.92,82474.0,87.4246,87.4983,87.2957,87.4154,82474.0
2022-02-18 10:10:00,94.95,94.95,94.66,94.7,76981.0,87.443,87.443,87.1759,87.2128,76981.0
2022-02-18 10:20:00,94.69,94.81,94.47,94.48,50026.0,87.2036,87.3141,87.001,87.0102,50026.0
2022-02-18 10:30:00,94.51,94.51,94.09,94.11,89192.0,87.0378,87.0378,86.651,86.6694,89192.0
2022-02-18 10:40:00,94.11,94.18,93.89,93.97,73293.0,86.6694,86.7339,86.4668,86.5405,73293.0
2022-02-18 10:50:00,93.99,94.11,93.69,93.7,142791.0,86.5589,86.6694,86.2826,86.2918,142791.0
2022-02-18 11:00:00,93.7,93.71,93.28,93.32,146146.0,86.2918,86.3011,85.905,85.9419,146146.0
2022-02-18 11:10:00,93.33,93.46,93.2,93.37,110010.0,85.9511,86.0708,85.8314,85.9879,110010.0
2022-02-18 11:20:00,93.39,93.66,93.34,93.46,182636.0,86.0064,86.255,85.9603,86.0708,182636.0
2022-02-18 11:30:00,93.47,93.52,93.26,93.42,287593.0,86.08,86.1261,85.8866,86.034,287593.0
2022-02-18 11:40:00,93.43,93.46,93.23,93.28,88592.0,86.0432,86.0708,85.859,85.905,88592.0
2022-02-18 11:50:00,93.3,93.3,93.01,93.14,158105.0,85.9235,85.9235,85.6564,85.7761,158105.0
2022-02-18 12:00:00,93.13,93.39,93.02,93.39,121386.0,85.7669,86.0064,85.6656,86.0064,121386.0
2022-02-18 12:10:00,93.4,93.7,93.39,93.63,139691.0,86.0156,86.2918,86.0064,86.2274,139691.0
2022-02-18 12:20:00,93.64,93.67,93.44,93.55,91240.0,86.2366,86.2642,86.0524,86.1537,91240.0
2022-02-18 12:30:00,93.54,93.67,93.29,93.43,100484.0,86.1445,86.2642,85.9143,86.0432,100484.0
2022-02-18 12:40:00,93.43,93.61,93.33,93.4,72932.0,86.0432,86.209,85.9511,86.0156,72932.0
2022-02-18 12:50:00,93.38,93.46,93.27,93.28,70565.0,85.9971,86.0708,85.8958,85.905,70565.0
2022-02-18 13:00:00,93.3,93.4,93.25,93.27,49728.0,85.9235,86.0156,85.8774,85.8958,49728.0
2022-02-18 13:10:00,93.28,93.29,92.99,93.08,65050.0,85.905,85.9143,85.638,85.7209,65050.0
2022-02-18 13:20:00,93.07,93.43,93.07,93.38,82931.0,85.7117,86.0432,85.7117,85.9971,82931.0
2022-02-18 13:30:00,93.37,93.59,93.31,93.54,71028.0,85.9879,86.1905,85.9327,86.1445,71028.0
2022-02-18 13:40:00,93.55,93.68,93.42,93.61,84220.0,86.1537,86.2734,86.034,86.209,84220.0
2022-02-18 13:50:00,93.62,93.77,93.6,93.63,77721.0,86.2182,86.3563,86.1997,86.2274,77721.0
2022-02-18 14:00:00,93.63,93.65,93.42,93.46,61023.0,86.2274,86.2458,86.034,86.0708,61023.0
2022-02-18 14:10:00,93.46,93.63,93.45,93.61,58719.0,86.0708,86.2274,86.0616,86.209,58719.0
2022-02-18 14:20:00,93.61,93.89,93.6,93.88,93107.0,86.209,86.4668,86.1997,86.4576,93107.0
2022-02-18 14:30:00,93.89,94.01,93.64,93.73,116709.0,86.4668,86.5773,86.2366,86.3195,116709.0
2022-02-18 14:40:00,93.73,93.73,93.51,93.51,59213.0,86.3195,86.3195,86.1169,86.1169,59213.0
2022-02-18 14:50:00,93.48,93.91,93.45,93.79,67761.0,86.0892,86.4852,86.0616,86.3747,67761.0
2022-02-18 15:00:00,93.82,93.95,93.61,93.71,126850.0,86.4024,86.5221,86.209,86.3011,126850.0
2022-02-18 15:10:00,93.72,93.88,93.57,93.6,94715.0,86.3103,86.4576,86.1721,86.1997,94715.0
2022-02-18 15:20:00,93.6,93.66,93.41,93.44,87044.0,86.1997,86.255,86.0248,86.0524,87044.0
2022-02-18 15:30:00,93.43,93.55,93.18,93.44,230980.0,86.0432,86.1537,85.813,86.0524,230980.0
2022-02-18 15:40:00,93.43,93.81,93.43,93.72,188212.0,86.0432,86.3931,86.0432,86.3103,188212.0
2022-02-18 15:50:00,93.71,93.75,93.34,93.4,360783.0,86.3011,86.3379,85.9603,86.0156,360783.0
2022-02-22 09:30:00,93.62,93.95,93.36,93.67,243015.0,86.2182,86.5221,85.9787,86.2642,243015.0
2022-02-22 09:40:00,93.68,94.25,93.51,94.24,79267.0,86.2734,86.7984,86.1169,86.7891,79267.0
2022-02-22 09:50:00,94.22,94.52,94.16,94.41,113942.0,86.7707,87.047,86.7155,86.9457,113942.0
2022-02-22 10:00:00,94.39,94.44,94.02,94.11,70428.0,86.9273,86.9733,86.5865,86.6694,70428.0
2022-02-22 10:10:00,94.08,94.58,94.03,94.55,87385.0,86.6418,87.1023,86.5958,87.0746,87385.0
2022-02-22 10:20:00,94.54,94.74,94.32,94.65,94896.0,87.0654,87.2496,86.8628,87.1667,94896.0
2022-02-22 10:30:00,94.67,94.73,94.55,94.62,68903.0,87.1852,87.2404,87.0746,87.1391,68903.0
2022-02-22 10:40:00,94.6,94.71,94.4,94.67,87457.0,87.1207,87.222,86.9365,87.1852,87457.0
2022-02-22 10:50:00,94.65,94.65,94.24,94.24,140090.0,87.1667,87.1667,86.7891,86.7891,140090.0
2022-02-22 11:00:00,94.23,94.45,93.89,94.01,120794.0,86.7799,86.9825,86.4668,86.5773,120794.0
2022-02-22 11:10:00,94.01,94.18,94.01,94.12,115334.0,86.5773,86.7339,86.5773,86.6786,115334.0
2022-02-22 11:20:00,94.13,94.48,94.06,94.25,78697.0,86.6878,87.0102,86.6234,86.7984,78697.0
2022-02-22 11:30:00,94.22,94.42,94.19,94.35,47288.0,86.7707,86.9549,86.7431,86.8905,47288.0
2022-02-22 11:40:00,94.34,94.61,94.32,94.6,66045.0,86.8812,87.1299,86.8628,87.1207,66045.0
2022-02-22 11:50:00,94.61,94.66,94.28,94.37,74413.0,87.1299,87.1759,86.826,86.9089,74413.0
2022-02-22 12:00:00,94.36,94.51,94.33,94.44,49825.0,86.8997,87.0378,86.872,86.9733,49825.0
2022-02-22 12:10:00,94.46,94.46,94.21,94.29,90122.0,86.9918,86.9918,86.7615,86.8352,90122.0
2022-02-22 12:20:00,94.29,94.37,94.0,94.04,128910.0,86.8352,86.9089,86.5681,86.605,128910.0
2022-02-22 12:30:00,94.03,94.04,93.84,93.9,63661.0,86.5958,86.605,86.4208,86.476,63661.0
2022-02-22 12:40:00,93.91,93.91,93.74,93.74,56321.0,86.4852,86.4852,86.3287,86.3287,56321.0
2022-02-22 12:50:00,93.73,93.9,93.6,93.64,74368.0,86.3195,86.476,86.1997,86.2366,74368.0
2022-02-22 13:00:00,93.65,93.75,93.58,93.65,77624.0,86.2458,86.3379,86.1813,86.2458,77624.0
2022-02-22 13:10:00,93.65,93.76,93.28,93.39,75416.0,86.2458,86.3471,85.905,86.0064,75416.0
2022-02-22 13:20:00,93.38,93.58,93.36,93.56,65691.0,85.9971,86.1813,85.9787,86.1629,65691.0
2022-02-22 13:30:00,93.55,93.66,93.38,93.39,54388.0,86.1537,86.255,85.9971,86.0064,54388.0
2022-02-22 13:40:00,93.4,93.46,93.09,93.09,49126.0,86.0156,86.0708,85.7301,85.7301,49126.0
2022-02-22 13:50:00,93.08,93.1,92.92,93.08,110373.0,85.7209,85.7393,85.5735,85.7209,110373.0
2022-02-22 14:00:00,93.08,93.1,92.79,92.84,66284.0,85.7209,85.7393,85.4538,85.4998,66284.0
2022-02-22 14:10:00,92.83,93.19,92.81,93.16,73524.0,85.4906,85.8222,85.4722,85.7945,73524.0
2022-02-22 14:20:00,93.16,93.44,92.88,93.27,97852.0,85.7945,86.0524,85.5367,85.8958,97852.0
2022-02-22 14:30:00,93.26,93.48,93.1,93.35,57813.0,85.8866,86.0892,85.7393,85.9695,57813.0
2022-02-22 14:40:00,93.35,93.71,93.15,93.7,84011.0,85.9695,86.3011,85.7853,86.2918,84011.0
2022-02-22 14:50:00,93.71,94.08,93.69,93.9,117950.0,86.3011,86.6418,86.2826,86.476,117950.0
2022-02-22 15:00:00,93.92,94.21,93.79,93.8,89699.0,86.4944,86.7615,86.3747,86.3839,89699.0
2022-02-22 15:10:00,93.82,94.01,93.65,93.69,82110.0,86.4024,86.5773,86.2458,86.2826,82110.0
2022-02-22 15:20:00,93.7,93.89,93.59,93.76,77416.0,86.2918,86.4668,86.1905,86.3471,77416.0
2022-02-22 15:30:00,93.75,93.91,93.61,93.91,111293.0,86.3379,86.4852,86.209,86.4852,111293.0
2022-02-22 15:40:00,93.91,93.93,93.38,93.43,139651.0,86.4852,86.5037,85.9971,86.0432,139651.0
2022-02-22 15:50:00,93.42,93.56,93.2,93.55,264837.0,86.034,86.1629,85.8314,86.1537,264837.0
2022-02-23 09:30:00,94.3,94.53,94.05,94.22,157083.0,86.8444,87.0562,86.6142,86.7707,157083.0
2022-02-23 09:40:00,94.21,94.42,94.02,94.24,77130.0,86.7615,86.9549,86.5865,86.7891,77130.0
2022-02-23 09:50:00,94.25,94.42,94.07,94.11,117045.0,86.7984,86.9549,86.6326,86.6694,117045.0
2022-02-23 10:00:00,94.09,94.09,93.71,93.78,91103.0,86.651,86.651,86.3011,86.3655,91103.0
2022-02-23 10:10:00,93.77,93.93,93.62,93.83,77609.0,86.3563,86.5037,86.2182,86.4116,77609.0
2022-02-23 10:20:00,93.83,93.86,93.59,93.72,106181.0,86.4116,86.4392,86.1905,86.3103,106181.0
2022-02-23 10:30:00,93.72,93.73,93.41,93.52,245052.0,86.3103,86.3195,86.0248,86.1261,245052.0
2022-02-23 10:40:00,93.51,93.57,93.3,93.3,310539.0,86.1169,86.1721,85.9235,85.9235,310539.0
2022-02-23 10:50:00,93.3,93.46,93.02,93.18,204613.0,85.9235,86.0708,85.6656,85.813,204613.0
2022-02-23 11:00:00,93.15,93.29,92.76,92.81,103830.0,85.7853,85.9143,85.4262,85.4722,103830.0
2022-02-23 11:10:00,92.82,93.0,92.81,92.98,70809.0,85.4814,85.6472,85.4722,85.6288,70809.0
2022-02-23 11:20:00,92.97,93.29,92.8,93.17,116672.0,85.6196,85.9143,85.463,85.8037,116672.0
2022-02-23 11:30:00,93.17,93.33,93.06,93.2,86087.0,85.8037,85.9511,85.7024,85.8314,86087.0
2022-02-23 11:40:00,93.2,93.47,93.12,93.45,54527.0,85.8314,86.08,85.7577,86.0616,54527.0
2022-02-23 11:50:00,93.44,93.54,93.34,93.43,55541.0,86.0524,86.1445,85.9603,86.0432,55541.0
2022-02-23 12:00:00,93.44,93.53,93.3,93.5,47688.0,86.0524,86.1353,85.9235,86.1077,47688.0
2022-02-23 12:10:00,93.52,93.71,93.42,93.67,44473.0,86.1261,86.3011,86.034,86.2642,44473.0
2022-02-23 12:20:00,93.68,93.77,93.62,93.76,42417.0,86.2734,86.3563,86.2182,86.3471,42417.0
2022-02-23 12:30:00,93.77,93.82,93.5,93.53,53663.0,86.3563,86.4024,86.1077,86.1353,53663.0
2022-02-23 12:40:00,93.54,93.59,93.42,93.42,40393.0,86.1445,86.1905,86.034,86.034,40393.0
2022-02-23 12:50:00,93.41,93.5,93.28,93.49,87530.0,86.0248,86.1077,85.905,86.0984,87530.0
2022-02-23 13:00:00,93.48,93.49,93.25,93.37,66904.0,86.0892,86.0984,85.8774,85.9879,66904.0
2022-02-23 13:10:00,93.36,93.39,93.13,93.26,66129.0,85.9787,86.0064,85.7669,85.8866,66129.0
2022-02-23 13:20:00,93.27,93.35,93.09,93.09,82407.0,85.8958,85.9695,85.7301,85.7301,82407.0
2022-02-23 13:30:00,93.11,93.14,92.76,92.98,86047.0,85.7485,85.7761,85.4262,85.6288,86047.0
2022-02-23 13:40:00,92.97,93.2,92.93,93.17,93639.0,85.6196,85.8314,85.5827,85.8037,93639.0
2022-02-23 13:50:00,93.17,93.19,92.81,92.89,75509.0,85.8037,85.8222,85.4722,85.5459,75509.0
2022-02-23 14:00:00,92.88,92.94,92.65,92.78,119943.0,85.5367,85.5919,85.3249,85.4446,119943.0
2022-02-23 14:10:00,92.79,92.87,92.61,92.78,79527.0,85.4538,85.5275,85.288,85.4446,79527.0
2022-02-23 14:20:00,92.77,92.89,92.53,92.58,107209.0,85.4354,85.5459,85.2143,85.2604,107209.0
2022-02-23 14:30:00,92.59,92.81,92.59,92.77,101213.0,85.2696,85.4722,85.2696,85.4354,101213.0
2022-02-23 14:40:00,92.76,92.79,92.54,92.7,127141.0,85.4262,85.4538,85.2236,85.3709,127141.0
2022-02-23 14:50:00,92.7,92.74,92.57,92.62,100910.0,85.3709,85.4077,85.2512,85.2972,100910.0
2022-02-23 15:00:00,92.62,92.63,92.34,92.41,144941.0,85.2972,85.3064,85.0394,85.1038,144941.0
2022-02-23 15:10:00,92.41,92.68,92.37,92.53,180224.0,85.1038,85.3525,85.067,85.2143,180224.0
2022-02-23 15:20:00,92.53,92.63,92.43,92.61,97249.0,85.2143,85.3064,85.1223,85.288,97249.0
2022-02-23 15:30:00,92.6,92.6,92.25,92.25,228046.0,85.2788,85.2788,84.9565,84.9565,228046.0
2022-02-23 15:40:00,92.24,92.39,92.15,92.18,188544.0,84.9473,85.0854,84.8644,84.892,188544.0
2022-02-23 15:50:00,92.16,92.28,92.05,92.24,457255.0,84.8736,84.9841,84.7723,84.9473,457255.0
2022-02-24 09:30:00,93.0,93.43,90.88,91.07,817297.0,86.1106,86.5088,84.1477,84.3236,817297.0
2022-02-24 09:40:00,91.05,91.12,90.01,90.53,328554.0,84.3051,84.3699,83.3421,83.8236,328554.0
2022-02-24 09:50:00,90.5,90.72,90.14,90.46,207407.0,83.7958,83.9995,83.4625,83.7588,207407.0
2022-02-24 10:00:00,90.45,90.45,89.83,89.9,168049.0,83.7495,83.7495,83.1755,83.2403,168049.0
2022-02-24 10:10:00,89.88,90.43,89.75,89.95,211296.0,83.2218,83.731,83.1014,83.2866,211296.0
2022-02-24 10:20:00,89.93,90.09,89.31,89.56,181020.0,83.2681,83.4162,82.694,82.9255,181020.0
2022-02-24 10:30:00,89.54,90.13,89.43,90.07,143923.0,82.907,83.4532,82.8051,83.3977,143923.0
2022-02-24 10:40:00,90.05,90.48,89.84,90.34,145180.0,83.3792,83.7773,83.1847,83.6477,145180.0
2022-02-24 10:50:00,90.33,90.8,90.26,90.79,264718.0,83.6384,84.0736,83.5736,84.0644,264718.0
2022-02-24 11:00:00,90.76,91.5,90.63,91.47,118684.0,84.0366,84.7218,83.9162,84.694,118684.0
2022-02-24 11:10:00,91.45,91.68,91.19,91.59,100258.0,84.6755,84.8884,84.4347,84.8051,100258.0
2022-02-24 11:20:00,91.61,91.68,91.19,91.27,109973.0,84.8236,84.8884,84.4347,84.5088,109973.0
2022-02-24 11:30:00,91.26,91.56,91.06,91.53,109199.0,84.4995,84.7773,84.3143,84.7495,109199.0
2022-02-24 11:40:00,91.53,91.53,91.2,91.39,91077.0,84.7495,84.7495,84.444,84.6199,91077.0
2022-02-24 11:50:00,91.39,91.97,91.38,91.95,123135.0,84.6199,85.1569,84.6106,85.1384,123135.0
2022-02-24 12:00:00,91.95,92.23,91.78,91.8,105229.0,85.1384,85.3977,84.981,84.9995,105229.0
2022-02-24 12:10:00,91.82,91.85,91.57,91.69,189192.0,85.018,85.0458,84.7866,84.8977,189192.0
2022-02-24 12:20:00,91.7,91.75,91.28,91.38,106881.0,84.9069,84.9532,84.5181,84.6106,106881.0
2022-02-24 12:30:00,91.38,91.66,91.16,91.56,85492.0,84.6106,84.8699,84.4069,84.7773,85492.0
2022-02-24 12:40:00,91.56,91.74,91.47,91.64,78808.0,84.7773,84.944,84.694,84.8514,78808.0
2022-02-24 12:50:00,91.64,91.74,91.39,91.41,65699.0,84.8514,84.944,84.6199,84.6384,65699.0
2022-02-24 13:00:00,91.42,91.73,91.27,91.67,51780.0,84.6477,84.9347,84.5088,84.8792,51780.0
2022-02-24 13:10:00,91.67,91.78,91.48,91.74,67866.0,84.8792,84.981,84.7032,84.944,67866.0
2022-02-24 13:20:00,91.72,91.75,91.43,91.61,96977.0,84.9255,84.9532,84.6569,84.8236,96977.0
2022-02-24 13:30:00,91.62,92.09,91.58,92.09,90518.0,84.8329,85.268,84.7958,85.268,90518.0
2022-02-24 13:40:00,92.1,92.42,91.8,92.39,110210.0,85.2773,85.5736,84.9995,85.5458,110210.0
2022-02-24 13:50:00,92.41,92.51,91.96,92.11,106522.0,85.5643,85.6569,85.1477,85.2866,106522.0
2022-02-24 14:00:00,92.12,92.3,91.89,91.94,67776.0,85.2958,85.4625,85.0829,85.1292,67776.0
2022-02-24 14:10:00,91.95,92.56,91.95,92.55,85248.0,85.1384,85.7032,85.1384,85.694,85248.0
2022-02-24 14:20:00,92.54,92.92,92.51,92.9,117567.0,85.6847,86.0366,85.6569,86.018,117567.0
2022-02-24 14:30:00,92.88,93.42,92.87,93.33,203269.0,85.9995,86.4995,85.9903,86.4162,203269.0
2022-02-24 14:40:00,93.33,93.48,93.09,93.45,117952.0,86.4162,86.5551,86.194,86.5273,117952.0
2022-02-24 14:50:00,93.45,93.88,93.36,93.71,177856.0,86.5273,86.9254,86.444,86.768,177856.0
2022-02-24 15:00:00,93.72,94.04,93.62,93.9,142988.0,86.7773,87.0736,86.6847,86.944,142988.0
2022-02-24 15:10:00,93.88,94.08,93.77,93.81,106287.0,86.9254,87.1106,86.8236,86.8606,106287.0
2022-02-24 15:20:00,93.8,93.8,93.19,93.23,183341.0,86.8514,86.8514,86.2866,86.3236,183341.0
2022-02-24 15:30:00,93.22,94.05,93.21,94.05,197042.0,86.3143,87.0829,86.3051,87.0829,197042.0
2022-02-24 15:40:00,94.05,94.2,93.93,94.1,220054.0,87.0829,87.2217,86.9717,87.1291,220054.0
2022-02-24 15:50:00,94.14,94.65,94.13,94.24,697615.0,87.1662,87.6384,87.1569,87.2588,697615.0
2022-02-25 09:30:00,94.39,96.5,94.2,96.41,347403.0,87.3977,89.3514,87.2217,89.268,347403.0
2022-02-25 09:40:00,96.37,96.57,95.75,96.01,186015.0,89.231,89.4162,88.6569,88.8977,186015.0
2022-02-25 09:50:00,96.02,96.1,95.48,95.53,137527.0,88.9069,88.981,88.4069,88.4532,137527.0
2022-02-25 10:00:00,95.53,95.98,95.26,95.93,146371.0,88.4532,88.8699,88.2032,88.8236,146371.0
2022-02-25 10:10:00,95.92,96.18,95.86,96.14,120071.0,88.8143,89.0551,88.7588,89.018,120071.0
2022-02-25 10:20:00,96.14,96.47,96.02,96.44,124460.0,89.018,89.3236,88.9069,89.2958,124460.0
2022-02-25 10:30:00,96.44,96.49,96.18,96.48,133378.0,89.2958,89.3421,89.0551,89.3328,133378.0
2022-02-25 10:40:00,96.5,96.95,96.49,96.95,160000.0,89.3514,89.768,89.3421,89.768,160000.0
2022-02-25 10:50:00,96.94,97.1,96.81,96.95,225832.0,89.7588,89.9069,89.6384,89.768,225832.0
2022-02-25 11:00:00,96.96,97.29,96.74,97.23,155576.0,89.7773,90.0828,89.5736,90.0273,155576.0
2022-02-25 11:10:00,97.23,97.5,97.18,97.36,171868.0,90.0273,90.2773,89.981,90.1477,171868.0
2022-02-25 11:20:00,97.4,97.49,97.26,97.4,114013.0,90.1847,90.268,90.0551,90.1847,114013.0
2022-02-25 11:30:00,97.39,97.59,97.28,97.48,90511.0,90.1754,90.3606,90.0736,90.2588,90511.0
2022-02-25 11:40:00,97.48,97.54,97.35,97.54,107480.0,90.2588,90.3143,90.1384,90.3143,107480.0
2022-02-25 11:50:00,97.54,97.74,97.47,97.73,104694.0,90.3143,90.4995,90.2495,90.4902,104694.0
2022-02-25 12:00:00,97.74,97.83,97.48,97.5,151814.0,90.4995,90.5828,90.2588,90.2773,151814.0
2022-02-25 12:10:00,97.49,97.76,97.49,97.73,92629.0,90.268,90.518,90.268,90.4902,92629.0
2022-02-25 12:20:00,97.73,97.83,97.63,97.83,74925.0,90.4902,90.5828,90.3976,90.5828,74925.0
2022-02-25 12:30:00,97.84,97.96,97.81,97.95,105467.0,90.5921,90.7032,90.5643,90.6939,105467.0
2022-02-25 12:40:00,97.97,98.04,97.91,97.97,113066.0,90.7125,90.7773,90.6569,90.7125,113066.0
2022-02-25 12:50:00,97.96,97.96,97.68,97.73,106177.0,90.7032,90.7032,90.4439,90.4902,106177.0
2022-02-25 13:00:00,97.72,97.92,97.53,97.53,109649.0,90.481,90.6662,90.3051,90.3051,109649.0
2022-02-25 13:10:00,97.54,97.75,97.42,97.69,149301.0,90.3143,90.5088,90.2032,90.4532,149301.0
2022-02-25 13:20:00,97.7,97.75,97.58,97.69,201304.0,90.4625,90.5088,90.3514,90.4532,201304.0
2022-02-25 13:30:00,97.69,97.85,97.6,97.77,94257.0,90.4532,90.6014,90.3699,90.5273,94257.0
2022-02-25 13:40:00,97.79,98.22,97.79,98.18,100993.0,90.5458,90.9439,90.5458,90.9069,100993.0
2022-02-25 13:50:00,98.18,98.28,97.94,98.09,151874.0,90.9069,90.9995,90.6847,90.8236,151874.0
2022-02-25 14:00:00,98.11,98.23,97.93,98.11,96378.0,90.8421,90.9532,90.6754,90.8421,96378.0
2022-02-25 14:10:00,98.11,98.14,97.97,98.04,110065.0,90.8421,90.8699,90.7125,90.7773,110065.0
2022-02-25 14:20:00,98.03,98.22,98.0,98.15,80286.0,90.768,90.9439,90.7402,90.8791,80286.0
2022-02-25 14:30:00,98.16,98.19,97.69,97.74,105932.0,90.8884,90.9162,90.4532,90.4995,105932.0
2022-02-25 14:40:00,97.74,97.91,97.67,97.78,132826.0,90.4995,90.6569,90.4347,90.5365,132826.0
2022-02-25 14:50:00,97.78,97.97,97.56,97.84,126443.0,90.5365,90.7125,90.3328,90.5921,126443.0
2022-02-25 15:00:00,97.82,97.84,97.68,97.79,99614.0,90.5736,90.5921,90.4439,90.5458,99614.0
2022-02-25 15:10:00,97.8,97.87,97.62,97.85,85958.0,90.5551,90.6199,90.3884,90.6014,85958.0
2022-02-25 15:20:00,97.86,97.95,97.77,97.83,125082.0,90.6106,90.6939,90.5273,90.5828,125082.0
2022-02-25 15:30:00,97.84,97.99,97.67,97.85,171243.0,90.5921,90.731,90.4347,90.6014,171243.0
2022-02-25 15:40:00,97.85,98.0,97.77,97.91,227770.0,90.6014,90.7402,90.5273,90.6569,227770.0
2022-02-25 15:50:00,97.92,98.2,97.9,98.12,533875.0,90.6662,90.9254,90.6476,90.8514,533875.0
2022-02-28 09:30:00,99.02,99.92,98.4,99.87,1249599.0,91.6847,92.518,91.1106,92.4717,1249599.0
2022-02-28 09:40:00,99.85,99.97,99.11,99.77,645152.0,92.4532,92.5643,91.768,92.3791,645152.0
2022-02-28 09:50:00,99.79,100.42,99.4,100.38,661626.0,92.3976,92.981,92.0365,92.9439,661626.0
2022-02-28 10:00:00,100.38,101.38,100.24,101.09,729812.0,92.9439,93.8699,92.8143,93.6013,729812.0
2022-02-28 10:10:00,101.09,101.38,100.87,101.23,435550.0,93.6013,93.8699,93.3976,93.731,435550.0
2022-02-28 10:20:00,101.21,101.84,101.09,101.54,359642.0,93.7124,94.2958,93.6013,94.018,359642.0
2022-02-28 10:30:00,101.51,102.1,101.39,102.0,486346.0,93.9902,94.5365,93.8791,94.4439,486346.0
2022-02-28 10:40:00,102.01,102.32,101.1,101.11,438190.0,94.4532,94.7402,93.6106,93.6199,438190.0
2022-02-28 10:50:00,101.11,101.18,100.73,101.09,402256.0,93.6199,93.6847,93.268,93.6013,402256.0
2022-02-28 11:00:00,101.1,101.26,100.99,101.04,150470.0,93.6106,93.7587,93.5087,93.555,150470.0
2022-02-28 11:10:00,101.03,101.4,100.88,101.24,217287.0,93.5458,93.8884,93.4069,93.7402,217287.0
2022-02-28 11:20:00,101.23,101.86,101.22,101.84,159201.0,93.731,94.3143,93.7217,94.2958,159201.0
2022-02-28 11:30:00,101.86,102.11,101.67,101.67,226742.0,94.3143,94.5458,94.1384,94.1384,226742.0
2022-02-28 11:40:00,101.68,101.98,101.62,101.88,176648.0,94.1476,94.4254,94.0921,94.3328,176648.0
2022-02-28 11:50:00,101.9,102.26,101.78,102.2,132022.0,94.3513,94.6847,94.2402,94.6291,132022.0
2022-02-28 12:00:00,102.2,102.27,101.67,101.68,232249.0,94.6291,94.6939,94.1384,94.1476,232249.0
2022-02-28 12:10:00,101.68,101.68,101.23,101.58,199606.0,94.1476,94.1476,93.731,94.055,199606.0
2022-02-28 12:20:00,101.56,101.62,101.32,101.32,192886.0,94.0365,94.0921,93.8143,93.8143,192886.0
2022-02-28 12:30:00,101.31,101.34,100.99,101.01,210407.0,93.805,93.8328,93.5087,93.5273,210407.0
2022-02-28 12:40:00,101.02,101.11,100.65,100.85,163329.0,93.5365,93.6199,93.1939,93.3791,163329.0
2022-02-28 12:50:00,100.84,100.87,100.58,100.73,138252.0,93.3699,93.3976,93.1291,93.268,138252.0
2022-02-28 13:00:00,100.73,101.41,100.71,101.39,194290.0,93.268,93.8976,93.2495,93.8791,194290.0
2022-02-28 13:10:00,101.39,101.57,101.11,101.28,369629.0,93.8791,94.0458,93.6199,93.7773,369629.0
2022-02-28 13:20:00,101.25,101.36,101.05,101.23,239579.0,93.7495,93.8513,93.5643,93.731,239579.0
2022-02-28 13:30:00,101.23,101.5,101.07,101.5,129483.0,93.731,93.981,93.5828,93.981,129483.0
2022-02-28 13:40:00,101.5,101.69,101.37,101.57,132634.0,93.981,94.1569,93.8606,94.0458,132634.0
2022-02-28 13:50:00,101.56,101.82,101.54,101.8,129733.0,94.0365,94.2773,94.018,94.2587,129733.0
2022-02-28 14:00:00,101.79,101.79,101.03,101.07,147143.0,94.2495,94.2495,93.5458,93.5828,147143.0
2022-02-28 14:10:00,101.07,101.32,100.92,101.3,177915.0,93.5828,93.8143,93.4439,93.7958,177915.0
2022-02-28 14:20:00,101.32,101.32,101.07,101.19,127868.0,93.8143,93.8143,93.5828,93.6939,127868.0
2022-02-28 14:30:00,101.19,101.45,100.98,101.36,141957.0,93.6939,93.9347,93.4995,93.8513,141957.0
2022-02-28 14:40:00,101.38,101.65,101.32,101.52,123441.0,93.8699,94.1199,93.8143,93.9995,123441.0
2022-02-28 14:50:00,101.5,101.92,101.48,101.83,120067.0,93.981,94.3699,93.9624,94.2865,120067.0
2022-02-28 15:00:00,101.82,101.84,101.47,101.73,124157.0,94.2773,94.2958,93.9532,94.1939,124157.0
2022-02-28 15:10:00,101.71,101.94,101.58,101.88,200852.0,94.1754,94.3884,94.055,94.3328,200852.0
2022-02-28 15:20:00,101.86,102.17,101.85,102.04,236314.0,94.3143,94.6013,94.305,94.481,236314.0
2022-02-28 15:30:00,102.04,102.04,101.62,101.73,229993.0,94.481,94.481,94.0921,94.1939,229993.0
2022-02-28 15:40:00,101.73,102.52,101.73,102.39,275386.0,94.1939,94.9254,94.1939,94.805,275386.0
2022-02-28 15:50:00,102.46,102.96,102.33,102.7,874034.0,94.8698,95.3328,94.7495,95.0921,874034.0
2022-03-01 09:30:00,102.77,103.66,102.73,103.32,510126.0,95.1569,95.981,95.1198,95.6661,510126.0
2022-03-01 09:40:00,103.32,103.72,103.05,103.69,179801.0,95.6661,96.0365,95.4161,96.0087,179801.0
2022-03-01 09:50:00,103.69,103.73,103.18,103.34,182407.0,96.0087,96.0458,95.5365,95.6847,182407.0
2022-03-01 10:00:00,103.42,103.69,103.27,103.33,225134.0,95.7587,96.0087,95.6198,95.6754,225134.0
2022-03-01 10:10:00,103.34,104.34,103.26,104.0,408274.0,95.6847,96.6106,95.6106,96.2958,408274.0
2022-03-01 10:20:00,104.03,104.2,103.5,103.73,348793.0,96.3235,96.4809,95.8328,96.0458,348793.0
2022-03-01 10:30:00,103.73,104.34,103.56,104.22,238263.0,96.0458,96.6106,95.8884,96.4995,238263.0
2022-03-01 10:40:00,104.22,104.22,103.57,103.71,225444.0,96.4995,96.4995,95.8976,96.0272,225444.0
2022-03-01 10:50:00,103.7,103.8,103.44,103.47,264293.0,96.018,96.1106,95.7772,95.805,264293.0
2022-03-01 11:00:00,103.45,103.87,103.32,103.51,162278.0,95.7865,96.1754,95.6661,95.8421,162278.0
2022-03-01 11:10:00,103.53,103.88,103.51,103.7,135297.0,95.8606,96.1847,95.8421,96.018,135297.0
2022-03-01 11:20:00,103.7,104.08,103.61,104.01,148644.0,96.018,96.3698,95.9347,96.305,148644.0
2022-03-01 11:30:00,104.01,104.02,103.27,103.32,190733.0,96.305,96.3143,95.6198,95.6661,190733.0
2022-03-01 11:40:00,103.32,103.32,102.81,102.93,256048.0,95.6661,95.6661,95.1939,95.305,256048.0
2022-03-01 11:50:00,102.95,102.99,102.69,102.79,203680.0,95.3235,95.3606,95.0828,95.1754,203680.0
2022-03-01 12:00:00,102.78,102.78,102.18,102.33,191689.0,95.1661,95.1661,94.6106,94.7495,191689.0
2022-03-01 12:10:00,102.32,102.96,102.22,102.91,158496.0,94.7402,95.3328,94.6476,95.2865,158496.0
2022-03-01 12:20:00,102.92,103.03,102.73,102.95,134684.0,95.2958,95.3976,95.1198,95.3235,134684.0
2022-03-01 12:30:00,102.95,103.22,102.85,103.07,108247.0,95.3235,95.5735,95.231,95.4347,108247.0
2022-03-01 12:40:00,103.07,103.41,103.01,103.36,118093.0,95.4347,95.7495,95.3791,95.7032,118093.0
2022-03-01 12:50:00,103.36,103.41,103.19,103.3,79794.0,95.7032,95.7495,95.5458,95.6476,79794.0
2022-03-01 13:00:00,103.28,103.42,102.98,103.03,125152.0,95.6291,95.7587,95.3513,95.3976,125152.0
2022-03-01 13:10:00,103.05,103.05,102.57,102.81,209562.0,95.4161,95.4161,94.9717,95.1939,209562.0
2022-03-01 13:20:00,102.81,103.08,102.7,102.79,149987.0,95.1939,95.4439,95.0921,95.1754,149987.0
2022-03-01 13:30:00,102.78,102.88,102.61,102.85,207225.0,95.1661,95.2587,95.0087,95.231,207225.0
2022-03-01 13:40:00,102.86,102.87,102.43,102.52,162812.0,95.2402,95.2495,94.8421,94.9254,162812.0
2022-03-01 13:50:00,102.5,102.79,102.48,102.68,126532.0,94.9069,95.1754,94.8884,95.0735,126532.0
2022-03-01 14:00:00,102.69,102.75,102.51,102.65,98135.0,95.0828,95.1384,94.9161,95.0458,98135.0
2022-03-01 14:10:00,102.65,102.67,102.33,102.57,217323.0,95.0458,95.0643,94.7495,94.9717,217323.0
2022-03-01 14:20:00,102.58,103.07,102.56,102.97,151023.0,94.981,95.4347,94.9624,95.3421,151023.0
2022-03-01 14:30:00,102.97,103.13,102.85,103.09,117030.0,95.3421,95.4902,95.231,95.4532,117030.0
2022-03-01 14:40:00,103.08,103.11,102.84,102.86,105896.0,95.4439,95.4717,95.2217,95.2402,105896.0
2022-03-01 14:50:00,102.86,102.86,102.56,102.82,164376.0,95.2402,95.2402,94.9624,95.2032,164376.0
2022-03-01 15:00:00,102.82,103.44,102.7,103.37,171673.0,95.2032,95.7772,95.0921,95.7124,171673.0
2022-03-01 15:10:00,103.38,103.39,102.76,102.82,131758.0,95.7217,95.731,95.1476,95.2032,131758.0
2022-03-01 15:20:00,102.82,102.87,102.68,102.75,123087.0,95.2032,95.2495,95.0735,95.1384,123087.0
2022-03-01 15:30:00,102.74,102.95,102.55,102.71,272141.0,95.1291,95.3235,94.9532,95.1013,272141.0
2022-03-01 15:40:00,102.72,102.91,102.33,102.36,293258.0,95.1106,95.2865,94.7495,94.7773,293258.0
2022-03-01 15:50:00,102.35,102.86,102.18,102.68,616517.0,94.768,95.2402,94.6106,95.0735,616517.0
2022-03-02 09:30:00,102.2,102.51,101.81,101.9,348181.0,94.6291,94.9161,94.268,94.3513,348181.0
2022-03-02 09:40:00,101.88,102.36,101.33,101.46,279935.0,94.3328,94.7773,93.8236,93.9439,279935.0
2022-03-02 09:50:00,101.45,101.49,100.39,100.85,421558.0,93.9347,93.9717,92.9532,93.3791,421558.0
2022-03-02 10:00:00,100.88,101.46,100.54,100.65,216164.0,93.4069,93.9439,93.0921,93.1939,216164.0
2022-03-02 10:10:00,100.66,101.27,100.59,101.14,168721.0,93.2032,93.768,93.1384,93.6476,168721.0
2022-03-02 10:20:00,101.13,101.95,101.11,101.7,237860.0,93.6384,94.3976,93.6199,94.1661,237860.0
2022-03-02 10:30:00,101.73,102.09,101.56,101.82,222911.0,94.1939,94.5273,94.0365,94.2773,222911.0
2022-03-02 10:40:00,101.84,101.91,101.44,101.83,171086.0,94.2958,94.3606,93.9254,94.2865,171086.0
2022-03-02 10:50:00,101.83,101.87,101.01,101.5,250080.0,94.2865,94.3236,93.5273,93.981,250080.0
2022-03-02 11:00:00,101.51,101.96,101.3,101.91,214065.0,93.9902,94.4069,93.7958,94.3606,214065.0
2022-03-02 11:10:00,101.92,101.93,101.11,101.14,280357.0,94.3699,94.3791,93.6199,93.6476,280357.0
2022-03-02 11:20:00,101.14,101.45,101.14,101.3,125590.0,93.6476,93.9347,93.6476,93.7958,125590.0
2022-03-02 11:30:00,101.31,101.69,101.13,101.19,163426.0,93.805,94.1569,93.6384,93.6939,163426.0
2022-03-02 11:40:00,101.18,101.4,101.02,101.1,267468.0,93.6847,93.8884,93.5365,93.6106,267468.0
2022-03-02 11:50:00,101.09,101.39,100.95,101.38,138304.0,93.6013,93.8791,93.4717,93.8699,138304.0
2022-03-02 12:00:00,101.38,101.45,100.84,100.88,129993.0,93.8699,93.9347,93.3699,93.4069,129993.0
2022-03-02 12:10:00,100.88,100.98,100.61,100.61,168462.0,93.4069,93.4995,93.1569,93.1569,168462.0
2022-03-02 12:20:00,100.61,100.62,100.07,100.51,344516.0,93.1569,93.1662,92.6569,93.0643,344516.0
2022-03-02 12:30:00,100.53,100.54,99.78,100.22,417222.0,93.0828,93.0921,92.3884,92.7958,417222.0
2022-03-02 12:40:00,100.21,100.37,100.04,100.3,224122.0,92.7865,92.9347,92.6291,92.8699,224122.0
2022-03-02 12:50:00,100.3,100.48,100.14,100.47,103825.0,92.8699,93.0365,92.7217,93.0273,103825.0
2022-03-02 13:00:00,100.47,100.59,100.35,100.36,103474.0,93.0273,93.1384,92.9162,92.9254,103474.0
2022-03-02 13:10:00,100.36,100.45,100.11,100.11,178457.0,92.9254,93.0087,92.6939,92.6939,178457.0
2022-03-02 13:20:00,100.13,100.33,100.04,100.28,115691.0,92.7125,92.8976,92.6291,92.8513,115691.0
2022-03-02 13:30:00,100.28,100.62,100.28,100.55,143849.0,92.8513,93.1662,92.8513,93.1013,143849.0
2022-03-02 13:40:00,100.55,100.71,100.33,100.57,128559.0,93.1013,93.2495,92.8976,93.1199,128559.0
2022-03-02 13:50:00,100.58,100.68,100.47,100.63,110259.0,93.1291,93.2217,93.0273,93.1754,110259.0
2022-03-02 14:00:00,100.65,100.72,100.54,100.65,103186.0,93.1939,93.2587,93.0921,93.1939,103186.0
2022-03-02 14:10:00,100.65,100.7,100.39,100.4,111406.0,93.1939,93.2402,92.9532,92.9625,111406.0
2022-03-02 14:20:00,100.4,100.48,100.08,100.17,143196.0,92.9625,93.0365,92.6662,92.7495,143196.0
2022-03-02 14:30:00,100.17,100.38,100.14,100.28,121882.0,92.7495,92.9439,92.7217,92.8513,121882.0
2022-03-02 14:40:00,100.29,100.33,100.15,100.27,178999.0,92.8606,92.8976,92.731,92.8421,178999.0
2022-03-02 14:50:00,100.27,100.54,100.27,100.47,182564.0,92.8421,93.0921,92.8421,93.0273,182564.0
2022-03-02 15:00:00,100.46,100.75,100.41,100.71,159536.0,93.018,93.2865,92.9717,93.2495,159536.0
2022-03-02 15:10:00,100.7,100.82,100.49,100.59,128529.0,93.2402,93.3513,93.0458,93.1384,128529.0
2022-03-02 15:20:00,100.58,100.67,100.46,100.6,133034.0,93.1291,93.2124,93.018,93.1476,133034.0
2022-03-02 15:30:00,100.61,100.96,100.58,100.85,211588.0,93.1569,93.481,93.1291,93.3791,211588.0
2022-03-02 15:40:00,100.85,101.14,100.77,101.06,318516.0,93.3791,93.6476,93.305,93.5736,318516.0
2022-03-02 15:50:00,101.05,101.18,100.61,100.71,782862.0,93.5643,93.6847,93.1569,93.2495,782862.0
2022-03-03 09:30:00,101.06,101.35,99.92,99.95,287933.0,93.5736,93.8421,92.518,92.5458,287933.0
2022-03-03 09:40:00,99.97,100.2,99.65,99.93,197138.0,92.5643,92.7773,92.268,92.5273,197138.0
2022-03-03 09:50:00,99.93,100.11,99.26,99.94,185878.0,92.5273,92.6939,91.9069,92.5365,185878.0
2022-03-03 10:00:00,99.94,100.15,99.63,99.72,165306.0,92.5365,92.731,92.2495,92.3328,165306.0
2022-03-03 10:10:00,99.73,99.79,99.38,99.47,180582.0,92.3421,92.3976,92.018,92.1013,180582.0
2022-03-03 10:20:00,99.48,99.71,99.31,99.7,172283.0,92.1106,92.3236,91.9532,92.3143,172283.0
2022-03-03 10:30:00,99.68,99.93,99.55,99.58,151889.0,92.2958,92.5273,92.1754,92.2032,151889.0
2022-03-03 10:40:00,99.59,99.77,99.3,99.54,163080.0,92.2125,92.3791,91.9439,92.1662,163080.0
2022-03-03 10:50:00,99.53,99.6,99.09,99.14,137386.0,92.1569,92.2217,91.7495,91.7958,137386.0
2022-03-03 11:00:00,99.16,99.25,98.83,99.09,181383.0,91.8143,91.8976,91.5088,91.7495,181383.0
2022-03-03 11:10:00,99.08,99.08,98.63,98.9,146866.0,91.7402,91.7402,91.3236,91.5736,146866.0
2022-03-03 11:20:00,98.9,99.4,98.9,99.29,110572.0,91.5736,92.0365,91.5736,91.9347,110572.0
2022-03-03 11:30:00,99.27,99.41,99.19,99.34,94288.0,91.9162,92.0458,91.8421,91.981,94288.0
2022-03-03 11:40:00,99.34,99.43,99.14,99.17,155667.0,91.981,92.0643,91.7958,91.8236,155667.0
2022-03-03 11:50:00,99.18,99.45,99.12,99.33,116683.0,91.8328,92.0828,91.7773,91.9717,116683.0
2022-03-03 12:00:00,99.33,99.77,99.21,99.67,97064.0,91.9717,92.3791,91.8606,92.2865,97064.0
2022-03-03 12:10:00,99.66,100.03,99.65,99.97,106170.0,92.2773,92.6199,92.268,92.5643,106170.0
2022-03-03 12:20:00,99.96,100.01,99.68,99.76,96260.0,92.555,92.6013,92.2958,92.3699,96260.0
2022-03-03 12:30:00,99.76,100.32,99.69,99.87,165677.0,92.3699,92.8884,92.305,92.4717,165677.0
2022-03-03 12:40:00,99.86,99.94,99.64,99.79,69287.0,92.4625,92.5365,92.2588,92.3976,69287.0
2022-03-03 12:50:00,99.78,100.0,99.71,99.95,50357.0,92.3884,92.5921,92.3236,92.5458,50357.0
2022-03-03 13:00:00,99.97,100.16,99.82,100.01,85551.0,92.5643,92.7402,92.4254,92.6013,85551.0
2022-03-03 13:10:00,100.0,100.29,99.98,100.23,69750.0,92.5921,92.8606,92.5736,92.805,69750.0
2022-03-03 13:20:00,100.21,100.33,100.18,100.24,47363.0,92.7865,92.8976,92.7587,92.8143,47363.0
2022-03-03 13:30:00,100.24,100.33,100.07,100.23,116675.0,92.8143,92.8976,92.6569,92.805,116675.0
2022-03-03 13:40:00,100.22,100.25,100.04,100.18,71613.0,92.7958,92.8236,92.6291,92.7587,71613.0
2022-03-03 13:50:00,100.19,100.34,100.18,100.24,55358.0,92.768,92.9069,92.7587,92.8143,55358.0
2022-03-03 14:00:00,100.21,100.51,100.21,100.29,104898.0,92.7865,93.0643,92.7865,92.8606,104898.0
2022-03-03 14:10:00,100.28,100.55,100.19,100.37,89171.0,92.8513,93.1013,92.768,92.9347,89171.0
2022-03-03 14:20:00,100.37,100.43,100.2,100.37,97576.0,92.9347,92.9902,92.7773,92.9347,97576.0
2022-03-03 14:30:00,100.37,100.38,100.21,100.25,81330.0,92.9347,92.9439,92.7865,92.8236,81330.0
2022-03-03 14:40:00,100.25,100.37,100.04,100.05,74745.0,92.8236,92.9347,92.6291,92.6384,74745.0
2022-03-03 14:50:00,100.05,100.09,99.84,99.84,71862.0,92.6384,92.6754,92.4439,92.4439,71862.0
2022-03-03 15:00:00,99.84,99.91,99.63,99.71,96763.0,92.4439,92.5087,92.2495,92.3236,96763.0
2022-03-03 15:10:00,99.71,99.97,99.66,99.92,106612.0,92.3236,92.5643,92.2773,92.518,106612.0
2022-03-03 15:20:00,99.9,100.03,99.75,100.03,112773.0,92.4995,92.6199,92.3606,92.6199,112773.0
2022-03-03 15:30:00,100.03,100.04,99.75,99.86,222631.0,92.6199,92.6291,92.3606,92.4625,222631.0
2022-03-03 15:40:00,99.86,99.87,99.58,99.71,209978.0,92.4625,92.4717,92.2032,92.3236,209978.0
2022-03-03 15:50:00,99.7,99.9,99.57,99.83,635550.0,92.3143,92.4995,92.1939,92.4347,635550.0
2022-03-04 09:30:00,99.95,99.95,98.82,99.11,272607.0,92.5458,92.5458,91.4995,91.768,272607.0
2022-03-04 09:40:00,99.12,99.37,98.57,98.63,222291.0,91.7773,92.0088,91.268,91.3236,222291.0
2022-03-04 09:50:00,98.6,99.53,98.56,99.47,224205.0,91.2958,92.1569,91.2588,92.1013,224205.0
2022-03-04 10:00:00,99.45,99.59,98.88,98.98,203528.0,92.0828,92.2125,91.5551,91.6476,203528.0
2022-03-04 10:10:00,99.0,99.24,98.57,99.23,129417.0,91.6662,91.8884,91.268,91.8791,129417.0
2022-03-04 10:20:00,99.23,99.3,98.83,99.28,149073.0,91.8791,91.9439,91.5088,91.9254,149073.0
2022-03-04 10:30:00,99.28,99.34,98.94,98.97,95031.0,91.9254,91.981,91.6106,91.6384,95031.0
2022-03-04 10:40:00,98.94,98.94,98.63,98.76,175656.0,91.6106,91.6106,91.3236,91.4439,175656.0
2022-03-04 10:50:00,98.74,98.85,98.59,98.65,149506.0,91.4254,91.5273,91.2865,91.3421,149506.0
2022-03-04 11:00:00,98.66,98.75,98.38,98.49,129373.0,91.3513,91.4347,91.0921,91.1939,129373.0
2022-03-04 11:10:00,98.48,98.54,98.27,98.49,122573.0,91.1847,91.2402,90.9902,91.1939,122573.0
2022-03-04 11:20:00,98.5,98.59,98.27,98.5,132588.0,91.2032,91.2865,90.9902,91.2032,132588.0
2022-03-04 11:30:00,98.47,98.67,98.23,98.63,69716.0,91.1754,91.3606,90.9532,91.3236,69716.0
2022-03-04 11:40:00,98.63,98.83,98.54,98.65,126398.0,91.3236,91.5088,91.2402,91.3421,126398.0
2022-03-04 11:50:00,98.66,98.89,98.57,98.89,84903.0,91.3513,91.5643,91.268,91.5643,84903.0
2022-03-04 12:00:00,98.88,98.96,98.66,98.93,82848.0,91.5551,91.6291,91.3513,91.6013,82848.0
2022-03-04 12:10:00,98.92,99.41,98.92,99.26,173513.0,91.5921,92.0458,91.5921,91.9069,173513.0
2022-03-04 12:20:00,99.27,99.89,99.26,99.75,274159.0,91.9162,92.4902,91.9069,92.3606,274159.0
2022-03-04 12:30:00,99.72,99.72,99.48,99.6,67677.0,92.3328,92.3328,92.1106,92.2217,67677.0
2022-03-04 12:40:00,99.62,99.72,99.47,99.59,81532.0,92.2402,92.3328,92.1013,92.2125,81532.0
2022-03-04 12:50:00,99.59,99.7,99.32,99.34,123879.0,92.2125,92.3143,91.9625,91.981,123879.0
2022-03-04 13:00:00,99.36,99.74,99.35,99.64,177267.0,91.9995,92.3513,91.9902,92.2588,177267.0
2022-03-04 13:10:00,99.64,99.88,99.63,99.82,116201.0,92.2588,92.481,92.2495,92.4254,116201.0
2022-03-04 13:20:00,99.83,99.91,99.57,99.63,118125.0,92.4347,92.5087,92.1939,92.2495,118125.0
2022-03-04 13:30:00,99.63,99.79,99.6,99.69,63544.0,92.2495,92.3976,92.2217,92.305,63544.0
2022-03-04 13:40:00,99.68,99.68,99.24,99.3,84437.0,92.2958,92.2958,91.8884,91.9439,84437.0
2022-03-04 13:50:00,99.3,99.31,98.92,98.98,134253.0,91.9439,91.9532,91.5921,91.6476,134253.0
2022-03-04 14:00:00,98.99,99.17,98.9,99.12,112179.0,91.6569,91.8236,91.5736,91.7773,112179.0
2022-03-04 14:10:00,99.13,99.2,98.98,99.19,138966.0,91.7865,91.8513,91.6476,91.8421,138966.0
2022-03-04 14:20:00,99.19,99.36,99.13,99.19,125793.0,91.8421,91.9995,91.7865,91.8421,125793.0
2022-03-04 14:30:00,99.2,99.29,99.13,99.23,100004.0,91.8513,91.9347,91.7865,91.8791,100004.0
2022-03-04 14:40:00,99.2,99.2,98.76,98.82,90795.0,91.8513,91.8513,91.4439,91.4995,90795.0
2022-03-04 14:50:00,98.83,98.89,98.54,98.54,133895.0,91.5088,91.5643,91.2402,91.2402,133895.0
2022-03-04 15:00:00,98.53,98.74,98.53,98.61,154694.0,91.231,91.4254,91.231,91.3051,154694.0
2022-03-04 15:10:00,98.62,98.64,98.32,98.33,152708.0,91.3143,91.3328,91.0365,91.0458,152708.0
2022-03-04 15:20:00,98.33,98.79,98.32,98.79,204232.0,91.0458,91.4717,91.0365,91.4717,204232.0
2022-03-04 15:30:00,98.78,98.85,98.46,98.69,264676.0,91.4625,91.5273,91.1662,91.3791,264676.0
2022-03-04 15:40:00,98.7,99.03,98.62,98.76,224790.0,91.3884,91.6939,91.3143,91.4439,224790.0
2022-03-04 15:50:00,98.76,99.66,98.74,99.58,718307.0,91.4439,92.2773,91.4254,92.2032,718307.0
2022-03-07 09:30:00,101.29,102.25,100.72,102.03,744467.0,93.7865,94.6754,93.2587,94.4717,744467.0
2022-03-07 09:40:00,102.04,102.29,101.12,101.48,461522.0,94.481,94.7124,93.6291,93.9624,461522.0
2022-03-07 09:50:00,101.51,102.0,101.36,101.45,238769.0,93.9902,94.4439,93.8513,93.9347,238769.0
2022-03-07 10:00:00,101.44,101.62,101.25,101.45,243093.0,93.9254,94.0921,93.7495,93.9347,243093.0
2022-03-07 10:10:00,101.45,102.51,101.37,102.37,490831.0,93.9347,94.9161,93.8606,94.7865,490831.0
2022-03-07 10:20:00,102.39,102.77,101.9,102.2,307862.0,94.805,95.1569,94.3513,94.6291,307862.0
2022-03-07 10:30:00,102.21,102.74,102.2,102.37,367501.0,94.6384,95.1291,94.6291,94.7865,367501.0
2022-03-07 10:40:00,102.39,102.63,102.16,102.18,245885.0,94.805,95.0273,94.5921,94.6106,245885.0
2022-03-07 10:50:00,102.18,102.29,102.02,102.13,218812.0,94.6106,94.7124,94.4624,94.5643,218812.0
2022-03-07 11:00:00,102.13,102.49,101.68,102.38,231263.0,94.5643,94.8976,94.1476,94.7958,231263.0
2022-03-07 11:10:00,102.37,102.98,102.32,102.78,257852.0,94.7865,95.3513,94.7402,95.1661,257852.0
2022-03-07 11:20:00,102.77,103.1,102.55,102.66,209209.0,95.1569,95.4624,94.9532,95.055,209209.0
2022-03-07 11:30:00,102.66,102.76,101.78,101.8,149025.0,95.055,95.1476,94.2402,94.2587,149025.0
2022-03-07 11:40:00,101.79,101.87,101.31,101.32,186979.0,94.2495,94.3236,93.805,93.8143,186979.0
2022-03-07 11:50:00,101.3,101.33,100.65,100.85,230044.0,93.7958,93.8236,93.1939,93.3791,230044.0
2022-03-07 12:00:00,100.84,100.88,100.14,100.26,188055.0,93.3699,93.4069,92.7217,92.8328,188055.0
2022-03-07 12:10:00,100.26,100.32,99.98,100.03,140563.0,92.8328,92.8884,92.5736,92.6199,140563.0
2022-03-07 12:20:00,100.03,100.04,99.6,99.69,106633.0,92.6199,92.6291,92.2217,92.305,106633.0
2022-03-07 12:30:00,99.67,99.82,99.47,99.66,154360.0,92.2865,92.4254,92.1013,92.2773,154360.0
2022-03-07 12:40:00,99.67,99.75,99.46,99.68,90799.0,92.2865,92.3606,92.0921,92.2958,90799.0
2022-03-07 12:50:00,99.67,99.97,99.47,99.81,76773.0,92.2865,92.5643,92.1013,92.4162,76773.0
2022-03-07 13:00:00,99.81,100.22,99.78,99.96,109119.0,92.4162,92.7958,92.3884,92.555,109119.0
2022-03-07 13:10:00,99.97,100.27,99.83,100.27,162135.0,92.5643,92.8421,92.4347,92.8421,162135.0
2022-03-07 13:20:00,100.25,100.37,99.93,99.98,156155.0,92.8236,92.9347,92.5273,92.5736,156155.0
2022-03-07 13:30:00,99.98,100.13,99.8,100.07,126816.0,92.5736,92.7125,92.4069,92.6569,126816.0
2022-03-07 13:40:00,100.04,100.18,99.81,99.82,73580.0,92.6291,92.7587,92.4162,92.4254,73580.0
2022-03-07 13:50:00,99.83,99.96,99.75,99.94,73980.0,92.4347,92.555,92.3606,92.5365,73980.0
2022-03-07 14:00:00,99.95,100.19,99.85,100.18,167292.0,92.5458,92.768,92.4532,92.7587,167292.0
2022-03-07 14:10:00,100.18,100.74,100.13,100.6,177880.0,92.7587,93.2773,92.7125,93.1476,177880.0
2022-03-07 14:20:00,100.58,100.58,100.22,100.38,102568.0,93.1291,93.1291,92.7958,92.9439,102568.0
2022-03-07 14:30:00,100.38,100.5,100.27,100.47,133317.0,92.9439,93.055,92.8421,93.0273,133317.0
2022-03-07 14:40:00,100.45,100.48,100.06,100.25,227412.0,93.0087,93.0365,92.6476,92.8236,227412.0
2022-03-07 14:50:00,100.26,100.29,99.77,99.87,209730.0,92.8328,92.8606,92.3791,92.4717,209730.0
2022-03-07 15:00:00,99.89,100.0,99.32,99.49,184140.0,92.4902,92.5921,91.9625,92.1199,184140.0
2022-03-07 15:10:00,99.49,99.5,99.04,99.06,185983.0,92.1199,92.1291,91.7032,91.7217,185983.0
2022-03-07 15:20:00,99.06,99.23,98.74,99.05,185266.0,91.7217,91.8791,91.4254,91.7125,185266.0
2022-03-07 15:30:00,99.03,99.03,98.7,98.8,145825.0,91.6939,91.6939,91.3884,91.481,145825.0
2022-03-07 15:40:00,98.8,98.92,98.29,98.3,306690.0,91.481,91.5921,91.0088,91.018,306690.0
2022-03-07 15:50:00,98.31,98.51,98.12,98.17,747848.0,91.0273,91.2125,90.8514,90.8976,747848.0
2022-03-08 09:30:00,98.01,98.4,96.58,96.6,349032.0,90.7495,91.1106,89.4254,89.444,349032.0
2022-03-08 09:40:00,96.59,97.74,96.33,97.38,234272.0,89.4347,90.4995,89.194,90.1662,234272.0
2022-03-08 09:50:00,97.35,97.49,97.03,97.09,277803.0,90.1384,90.268,89.8421,89.8977,277803.0
2022-03-08 10:00:00,97.07,97.07,95.82,95.84,202303.0,89.8791,89.8791,88.7217,88.7403,202303.0
2022-03-08 10:10:00,95.83,96.84,95.64,96.84,236253.0,88.731,89.6662,88.5551,89.6662,236253.0
2022-03-08 10:20:00,96.84,97.15,96.65,96.73,212883.0,89.6662,89.9532,89.4902,89.5643,212883.0
2022-03-08 10:30:00,96.72,96.99,96.49,96.67,114318.0,89.5551,89.8051,89.3421,89.5088,114318.0
2022-03-08 10:40:00,96.68,97.24,96.57,97.02,172135.0,89.518,90.0365,89.4162,89.8328,172135.0
2022-03-08 10:50:00,97.0,97.76,96.85,97.76,168242.0,89.8143,90.518,89.6754,90.518,168242.0
2022-03-08 11:00:00,97.78,97.85,97.47,97.54,110072.0,90.5365,90.6014,90.2495,90.3143,110072.0
2022-03-08 11:10:00,97.55,97.93,97.49,97.89,165269.0,90.3236,90.6754,90.268,90.6384,165269.0
2022-03-08 11:20:00,97.9,97.93,97.47,97.49,64083.0,90.6476,90.6754,90.2495,90.268,64083.0
2022-03-08 11:30:00,97.47,97.49,97.13,97.2,69339.0,90.2495,90.268,89.9347,89.9995,69339.0
2022-03-08 11:40:00,97.21,97.44,97.05,97.33,81176.0,90.0088,90.2217,89.8606,90.1199,81176.0
2022-03-08 11:50:00,97.35,97.58,97.25,97.48,114619.0,90.1384,90.3514,90.0458,90.2588,114619.0
2022-03-08 12:00:00,97.48,97.94,97.4,97.91,82986.0,90.2588,90.6847,90.1847,90.6569,82986.0
2022-03-08 12:10:00,97.92,98.34,97.91,98.0,205534.0,90.6662,91.0551,90.6569,90.7402,205534.0
2022-03-08 12:20:00,97.96,98.06,97.14,97.41,196934.0,90.7032,90.7958,89.9439,90.1939,196934.0
2022-03-08 12:30:00,97.43,97.45,96.52,96.54,201039.0,90.2125,90.231,89.3699,89.3884,201039.0
2022-03-08 12:40:00,96.54,96.63,96.06,96.26,191768.0,89.3884,89.4717,88.944,89.1291,191768.0
2022-03-08 12:50:00,96.24,96.75,96.11,96.73,106745.0,89.1106,89.5828,88.9903,89.5643,106745.0
2022-03-08 13:00:00,96.81,97.51,96.5,97.45,125635.0,89.6384,90.2865,89.3514,90.231,125635.0
2022-03-08 13:10:00,97.46,97.57,97.25,97.34,99036.0,90.2402,90.3421,90.0458,90.1291,99036.0
2022-03-08 13:20:00,97.33,97.33,96.64,96.7,112165.0,90.1199,90.1199,89.481,89.5365,112165.0
2022-03-08 13:30:00,96.69,96.88,96.36,96.36,107403.0,89.5273,89.7032,89.2217,89.2217,107403.0
2022-03-08 13:40:00,96.38,96.48,96.07,96.2,155274.0,89.2402,89.3328,88.9532,89.0736,155274.0
2022-03-08 13:50:00,96.19,96.37,96.08,96.1,88115.0,89.0643,89.231,88.9625,88.981,88115.0
2022-03-08 14:00:00,96.1,96.2,95.73,96.14,90811.0,88.981,89.0736,88.6384,89.018,90811.0
2022-03-08 14:10:00,96.12,96.16,95.57,95.59,137508.0,88.9995,89.0365,88.4903,88.5088,137508.0
2022-03-08 14:20:00,95.59,96.39,95.59,96.36,127438.0,88.5088,89.2495,88.5088,89.2217,127438.0
2022-03-08 14:30:00,96.29,96.68,96.28,96.58,93034.0,89.1569,89.518,89.1477,89.4254,93034.0
2022-03-08 14:40:00,96.56,96.84,96.33,96.82,55818.0,89.4069,89.6662,89.194,89.6477,55818.0
2022-03-08 14:50:00,96.84,96.84,96.19,96.28,133327.0,89.6662,89.6662,89.0643,89.1477,133327.0
2022-03-08 15:00:00,96.24,96.45,96.19,96.37,218785.0,89.1106,89.3051,89.0643,89.231,218785.0
2022-03-08 15:10:00,96.37,96.46,96.04,96.11,115563.0,89.231,89.3143,88.9254,88.9903,115563.0
2022-03-08 15:20:00,96.11,96.15,95.71,95.72,116012.0,88.9903,89.0273,88.6199,88.6291,116012.0
2022-03-08 15:30:00,95.74,95.74,95.22,95.46,212707.0,88.6477,88.6477,88.1662,88.3884,212707.0
2022-03-08 15:40:00,95.47,95.64,94.92,94.93,250023.0,88.3977,88.5551,87.8884,87.8977,250023.0
2022-03-08 15:50:00,94.91,95.47,94.69,94.85,679360.0,87.8791,88.3977,87.6754,87.8236,679360.0
2022-03-09 09:30:00,95.25,96.8,95.25,96.78,227682.0,88.194,89.6291,88.194,89.6106,227682.0
2022-03-09 09:40:00,96.79,97.46,96.73,97.07,159400.0,89.6199,90.2402,89.5643,89.8791,159400.0
2022-03-09 09:50:00,97.09,97.28,96.62,97.25,160073.0,89.8977,90.0736,89.4625,90.0458,160073.0
2022-03-09 10:00:00,97.28,97.82,97.15,97.76,112578.0,90.0736,90.5736,89.9532,90.518,112578.0
2022-03-09 10:10:00,97.74,97.99,97.59,97.59,165152.0,90.4995,90.731,90.3606,90.3606,165152.0
2022-03-09 10:20:00,97.56,98.23,97.52,98.19,96059.0,90.3328,90.9532,90.2958,90.9162,96059.0
2022-03-09 10:30:00,98.18,98.34,98.01,98.18,95684.0,90.9069,91.0551,90.7495,90.9069,95684.0
2022-03-09 10:40:00,98.15,98.23,97.87,97.88,65000.0,90.8791,90.9532,90.6199,90.6291,65000.0
2022-03-09 10:50:00,97.86,98.35,97.74,98.29,125114.0,90.6106,91.0643,90.4995,91.0088,125114.0
2022-03-09 11:00:00,98.35,98.54,98.19,98.31,97016.0,91.0643,91.2402,90.9162,91.0273,97016.0
2022-03-09 11:10:00,98.34,98.37,98.14,98.24,69994.0,91.0551,91.0828,90.8699,90.9625,69994.0
2022-03-09 11:20:00,98.22,98.35,98.09,98.16,62738.0,90.9439,91.0643,90.8236,90.8884,62738.0
2022-03-09 11:30:00,98.17,98.51,98.16,98.5,103217.0,90.8976,91.2125,90.8884,91.2032,103217.0
2022-03-09 11:40:00,98.48,98.65,98.39,98.54,78607.0,91.1847,91.3421,91.1013,91.2402,78607.0
2022-03-09 11:50:00,98.52,98.65,98.34,98.57,68618.0,91.2217,91.3421,91.0551,91.268,68618.0
2022-03-09 12:00:00,98.57,98.74,98.54,98.67,54880.0,91.268,91.4254,91.2402,91.3606,54880.0
2022-03-09 12:10:00,98.69,98.79,98.6,98.68,58076.0,91.3791,91.4717,91.2958,91.3699,58076.0
2022-03-09 12:20:00,98.67,98.88,98.64,98.74,53736.0,91.3606,91.5551,91.3328,91.4254,53736.0
2022-03-09 12:30:00,98.74,98.9,98.67,98.83,80635.0,91.4254,91.5736,91.3606,91.5088,80635.0
2022-03-09 12:40:00,98.83,98.83,98.25,98.42,73537.0,91.5088,91.5088,90.9717,91.1291,73537.0
2022-03-09 12:50:00,98.4,98.54,98.38,98.51,55622.0,91.1106,91.2402,91.0921,91.2125,55622.0
2022-03-09 13:00:00,98.5,98.5,98.09,98.2,75380.0,91.2032,91.2032,90.8236,90.9254,75380.0
2022-03-09 13:10:00,98.18,98.23,98.03,98.11,81442.0,90.9069,90.9532,90.768,90.8421,81442.0
2022-03-09 13:20:00,98.13,98.31,98.12,98.24,44889.0,90.8606,91.0273,90.8514,90.9625,44889.0
2022-03-09 13:30:00,98.25,98.25,98.04,98.16,66802.0,90.9717,90.9717,90.7773,90.8884,66802.0
2022-03-09 13:40:00,98.18,98.22,98.04,98.07,62250.0,90.9069,90.9439,90.7773,90.8051,62250.0
2022-03-09 13:50:00,98.06,98.1,97.78,97.89,63627.0,90.7958,90.8328,90.5365,90.6384,63627.0
2022-03-09 14:00:00,97.89,97.99,97.79,97.81,86429.0,90.6384,90.731,90.5458,90.5643,86429.0
2022-03-09 14:10:00,97.81,97.96,97.74,97.8,70885.0,90.5643,90.7032,90.4995,90.5551,70885.0
2022-03-09 14:20:00,97.81,97.86,97.74,97.84,132787.0,90.5643,90.6106,90.4995,90.5921,132787.0
2022-03-09 14:30:00,97.84,97.87,97.64,97.83,139653.0,90.5921,90.6199,90.4069,90.5828,139653.0
2022-03-09 14:40:00,97.84,98.14,97.77,98.14,151286.0,90.5921,90.8699,90.5273,90.8699,151286.0
2022-03-09 14:50:00,98.13,98.37,98.13,98.24,68625.0,90.8606,91.0828,90.8606,90.9625,68625.0
2022-03-09 15:00:00,98.25,98.61,98.24,98.59,78619.0,90.9717,91.3051,90.9625,91.2865,78619.0
2022-03-09 15:10:00,98.59,98.79,98.58,98.74,99179.0,91.2865,91.4717,91.2773,91.4254,99179.0
2022-03-09 15:20:00,98.74,98.91,98.72,98.9,194445.0,91.4254,91.5828,91.4069,91.5736,194445.0
2022-03-09 15:30:00,98.89,99.08,98.67,98.79,176047.0,91.5643,91.7402,91.3606,91.4717,176047.0
2022-03-09 15:40:00,98.8,99.03,98.63,98.69,219550.0,91.481,91.6939,91.3236,91.3791,219550.0
2022-03-09 15:50:00,98.7,98.82,98.32,98.52,563484.0,91.3884,91.4995,91.0365,91.2217,563484.0
2022-03-10 09:30:00,98.17,99.8,97.84,99.16,358642.0,90.8976,92.4069,90.5921,91.8143,358642.0
2022-03-10 09:40:00,99.17,99.52,98.41,99.0,169957.0,91.8236,92.1476,91.1199,91.6662,169957.0
2022-03-10 09:50:00,99.0,99.37,98.88,99.28,100790.0,91.6662,92.0088,91.5551,91.9254,100790.0
2022-03-10 10:00:00,99.3,99.47,98.66,98.86,87643.0,91.9439,92.1013,91.3513,91.5365,87643.0
2022-03-10 10:10:00,98.86,98.95,98.43,98.75,69636.0,91.5365,91.6199,91.1384,91.4347,69636.0
2022-03-10 10:20:00,98.72,99.01,98.27,98.29,61646.0,91.4069,91.6754,90.9902,91.0088,61646.0
2022-03-10 10:30:00,98.3,98.56,98.06,98.53,80180.0,91.018,91.2588,90.7958,91.231,80180.0
2022-03-10 10:40:00,98.51,98.73,98.36,98.65,63017.0,91.2125,91.4162,91.0736,91.3421,63017.0
2022-03-10 10:50:00,98.61,98.64,98.26,98.38,65709.0,91.3051,91.3328,90.981,91.0921,65709.0
2022-03-10 11:00:00,98.35,98.4,98.04,98.21,53947.0,91.0643,91.1106,90.7773,90.9347,53947.0
2022-03-10 11:10:00,98.2,98.4,98.16,98.31,42843.0,90.9254,91.1106,90.8884,91.0273,42843.0
2022-03-10 11:20:00,98.31,98.31,97.89,98.0,49318.0,91.0273,91.0273,90.6384,90.7402,49318.0
2022-03-10 11:30:00,97.98,98.2,97.93,98.01,53946.0,90.7217,90.9254,90.6754,90.7495,53946.0
2022-03-10 11:40:00,98.01,98.27,97.66,98.24,69436.0,90.7495,90.9902,90.4254,90.9625,69436.0
2022-03-10 11:50:00,98.25,98.37,98.08,98.35,153170.0,90.9717,91.0828,90.8143,91.0643,153170.0
2022-03-10 12:00:00,98.35,98.45,98.17,98.19,39511.0,91.0643,91.1569,90.8976,90.9162,39511.0
2022-03-10 12:10:00,98.19,98.36,98.16,98.27,38242.0,90.9162,91.0736,90.8884,90.9902,38242.0
2022-03-10 12:20:00,98.28,98.56,98.22,98.55,55873.0,90.9995,91.2588,90.9439,91.2495,55873.0
2022-03-10 12:30:00,98.56,98.58,98.13,98.21,44047.0,91.2588,91.2773,90.8606,90.9347,44047.0
2022-03-10 12:40:00,98.2,98.22,97.93,98.08,52676.0,90.9254,90.9439,90.6754,90.8143,52676.0
2022-03-10 12:50:00,98.09,98.16,97.98,98.09,63648.0,90.8236,90.8884,90.7217,90.8236,63648.0
2022-03-10 13:00:00,98.08,98.21,97.94,98.21,62321.0,90.8143,90.9347,90.6847,90.9347,62321.0
2022-03-10 13:10:00,98.2,98.27,97.96,98.13,39734.0,90.9254,90.9902,90.7032,90.8606,39734.0
2022-03-10 13:20:00,98.13,98.16,97.93,97.99,45888.0,90.8606,90.8884,90.6754,90.731,45888.0
2022-03-10 13:30:00,97.98,98.02,97.79,97.88,58091.0,90.7217,90.7588,90.5458,90.6291,58091.0
2022-03-10 13:40:00,97.89,98.25,97.89,98.22,67080.0,90.6384,90.9717,90.6384,90.9439,67080.0
2022-03-10 13:50:00,98.21,98.22,97.93,98.02,81401.0,90.9347,90.9439,90.6754,90.7588,81401.0
2022-03-10 14:00:00,98.0,98.14,97.82,97.92,77243.0,90.7402,90.8699,90.5736,90.6662,77243.0
2022-03-10 14:10:00,97.9,98.01,97.79,97.97,56033.0,90.6476,90.7495,90.5458,90.7125,56033.0
2022-03-10 14:20:00,97.97,98.02,97.82,97.96,62430.0,90.7125,90.7588,90.5736,90.7032,62430.0
2022-03-10 14:30:00,97.97,98.12,97.93,98.06,47123.0,90.7125,90.8514,90.6754,90.7958,47123.0
2022-03-10 14:40:00,98.06,98.3,97.96,98.26,52001.0,90.7958,91.018,90.7032,90.981,52001.0
2022-03-10 14:50:00,98.27,98.36,98.24,98.24,51349.0,90.9902,91.0736,90.9625,90.9625,51349.0
2022-03-10 15:00:00,98.25,98.29,98.08,98.29,66025.0,90.9717,91.0088,90.8143,91.0088,66025.0
2022-03-10 15:10:00,98.29,98.42,98.2,98.35,69566.0,91.0088,91.1291,90.9254,91.0643,69566.0
2022-03-10 15:20:00,98.35,98.39,98.15,98.23,86909.0,91.0643,91.1013,90.8791,90.9532,86909.0
2022-03-10 15:30:00,98.25,98.26,97.93,98.14,90136.0,90.9717,90.981,90.6754,90.8699,90136.0
2022-03-10 15:40:00,98.13,98.36,98.08,98.3,101959.0,90.8606,91.0736,90.8143,91.018,101959.0
2022-03-10 15:50:00,98.3,98.68,98.3,98.51,491854.0,91.018,91.3699,91.018,91.2125,491854.0
2022-03-11 09:30:00,98.78,99.75,98.67,99.72,155086.0,91.4625,92.3606,91.3606,92.3328,155086.0
2022-03-11 09:40:00,99.67,99.67,99.12,99.55,83454.0,92.2865,92.2865,91.7773,92.1754,83454.0
2022-03-11 09:50:00,99.54,99.63,99.11,99.19,58871.0,92.1662,92.2495,91.768,91.8421,58871.0
2022-03-11 10:00:00,99.17,99.27,98.65,98.65,71490.0,91.8236,91.9162,91.3421,91.3421,71490.0
2022-03-11 10:10:00,98.64,98.98,98.58,98.79,48750.0,91.3328,91.6476,91.2773,91.4717,48750.0
2022-03-11 10:20:00,98.75,98.76,98.51,98.63,47146.0,91.4347,91.4439,91.2125,91.3236,47146.0
2022-03-11 10:30:00,98.62,98.76,98.34,98.69,97386.0,91.3143,91.4439,91.0551,91.3791,97386.0
2022-03-11 10:40:00,98.7,98.87,98.47,98.6,51164.0,91.3884,91.5458,91.1754,91.2958,51164.0
2022-03-11 10:50:00,98.63,98.84,98.58,98.8,62814.0,91.3236,91.518,91.2773,91.481,62814.0
2022-03-11 11:00:00,98.82,98.86,98.5,98.6,54518.0,91.4995,91.5365,91.2032,91.2958,54518.0
2022-03-11 11:10:00,98.61,98.64,98.42,98.54,45595.0,91.3051,91.3328,91.1291,91.2402,45595.0
2022-03-11 11:20:00,98.56,98.66,98.31,98.41,40329.0,91.2588,91.3513,91.0273,91.1199,40329.0
2022-03-11 11:30:00,98.4,98.52,98.2,98.29,31559.0,91.1106,91.2217,90.9254,91.0088,31559.0
2022-03-11 11:40:00,98.28,98.4,98.08,98.11,53686.0,90.9995,91.1106,90.8143,90.8421,53686.0
2022-03-11 11:50:00,98.11,98.14,97.92,98.0,43872.0,90.8421,90.8699,90.6662,90.7402,43872.0
2022-03-11 12:00:00,97.99,98.09,97.83,97.84,39238.0,90.731,90.8236,90.5828,90.5921,39238.0
2022-03-11 12:10:00,97.87,98.0,97.79,97.94,42530.0,90.6199,90.7402,90.5458,90.6847,42530.0
2022-03-11 12:20:00,97.93,98.08,97.64,97.67,99891.0,90.6754,90.8143,90.4069,90.4347,99891.0
2022-03-11 12:30:00,97.68,97.81,97.56,97.59,25993.0,90.4439,90.5643,90.3328,90.3606,25993.0
2022-03-11 12:40:00,97.61,97.85,97.58,97.76,38305.0,90.3791,90.6014,90.3514,90.518,38305.0
2022-03-11 12:50:00,97.77,98.0,97.76,97.98,26650.0,90.5273,90.7402,90.518,90.7217,26650.0
2022-03-11 13:00:00,97.97,98.23,97.97,98.06,35649.0,90.7125,90.9532,90.7125,90.7958,35649.0
2022-03-11 13:10:00,98.06,98.33,98.01,98.3,37488.0,90.7958,91.0458,90.7495,91.018,37488.0
2022-03-11 13:20:00,98.29,98.49,98.27,98.46,48592.0,91.0088,91.1939,90.9902,91.1662,48592.0
2022-03-11 13:30:00,98.45,98.52,98.23,98.4,43821.0,91.1569,91.2217,90.9532,91.1106,43821.0
2022-03-11 13:40:00,98.43,98.57,98.32,98.52,41354.0,91.1384,91.268,91.0365,91.2217,41354.0
2022-03-11 13:50:00,98.52,98.64,98.09,98.13,39548.0,91.2217,91.3328,90.8236,90.8606,39548.0
2022-03-11 14:00:00,98.09,98.35,98.07,98.24,45631.0,90.8236,91.0643,90.8051,90.9625,45631.0
2022-03-11 14:10:00,98.22,98.22,97.98,97.98,40837.0,90.9439,90.9439,90.7217,90.7217,40837.0
2022-03-11 14:20:00,97.97,98.34,97.96,98.34,61217.0,90.7125,91.0551,90.7032,91.0551,61217.0
2022-03-11 14:30:00,98.33,98.33,98.04,98.1,47130.0,91.0458,91.0458,90.7773,90.8328,47130.0
2022-03-11 14:40:00,98.11,98.12,97.9,98.01,39195.0,90.8421,90.8514,90.6476,90.7495,39195.0
2022-03-11 14:50:00,97.99,98.15,97.87,98.07,74982.0,90.731,90.8791,90.6199,90.8051,74982.0
2022-03-11 15:00:00,98.06,98.06,97.87,97.96,32914.0,90.7958,90.7958,90.6199,90.7032,32914.0
2022-03-11 15:10:00,97.94,98.09,97.86,98.05,49682.0,90.6847,90.8236,90.6106,90.7865,49682.0
2022-03-11 15:20:00,98.05,98.1,97.86,97.87,64433.0,90.7865,90.8328,90.6106,90.6199,64433.0
2022-03-11 15:30:00,97.84,97.84,97.45,97.47,76967.0,90.5921,90.5921,90.231,90.2495,76967.0
2022-03-11 15:40:00,97.46,97.51,97.18,97.21,122409.0,90.2402,90.2865,89.981,90.0088,122409.0
2022-03-11 15:50:00,97.2,97.34,96.8,96.91,470132.0,89.9995,90.1291,89.6291,89.731,470132.0
2022-03-14 09:30:00,97.17,97.66,95.88,95.89,270936.0,89.9717,90.4254,88.7773,88.7865,270936.0
2022-03-14 09:40:00,95.86,96.33,95.57,95.85,88401.0,88.7588,89.194,88.4903,88.7495,88401.0
2022-03-14 09:50:00,95.86,96.15,95.41,96.0,86227.0,88.7588,89.0273,88.3421,88.8884,86227.0
2022-03-14 10:00:00,95.93,96.45,95.9,96.25,86013.0,88.8236,89.3051,88.7958,89.1199,86013.0
2022-03-14 10:10:00,96.23,96.62,96.09,96.58,97211.0,89.1014,89.4625,88.9717,89.4254,97211.0
2022-03-14 10:20:00,96.6,97.47,96.59,97.13,93425.0,89.444,90.2495,89.4347,89.9347,93425.0
2022-03-14 10:30:00,97.11,97.39,97.02,97.3,71909.0,89.9162,90.1754,89.8328,90.0921,71909.0
2022-03-14 10:40:00,97.3,97.31,97.05,97.1,87847.0,90.0921,90.1014,89.8606,89.9069,87847.0
2022-03-14 10:50:00,97.11,97.3,97.04,97.26,58781.0,89.9162,90.0921,89.8514,90.0551,58781.0
2022-03-14 11:00:00,97.25,97.26,96.93,97.03,47854.0,90.0458,90.0551,89.7495,89.8421,47854.0
2022-03-14 11:10:00,97.03,97.08,96.82,96.98,41988.0,89.8421,89.8884,89.6477,89.7958,41988.0
2022-03-14 11:20:00,96.98,96.99,96.76,96.79,38421.0,89.7958,89.8051,89.5921,89.6199,38421.0
2022-03-14 11:30:00,96.74,96.83,96.61,96.71,43106.0,89.5736,89.6569,89.4532,89.5458,43106.0
2022-03-14 11:40:00,96.7,96.77,96.35,96.39,42319.0,89.5365,89.6014,89.2125,89.2495,42319.0
2022-03-14 11:50:00,96.35,96.45,96.2,96.45,35999.0,89.2125,89.3051,89.0736,89.3051,35999.0
2022-03-14 12:00:00,96.4,96.43,96.26,96.39,32776.0,89.2588,89.2865,89.1291,89.2495,32776.0
2022-03-14 12:10:00,96.36,96.44,96.14,96.39,42419.0,89.2217,89.2958,89.018,89.2495,42419.0
2022-03-14 12:20:00,96.34,96.49,96.19,96.39,68549.0,89.2032,89.3421,89.0643,89.2495,68549.0
2022-03-14 12:30:00,96.37,96.48,96.25,96.37,58119.0,89.231,89.3328,89.1199,89.231,58119.0
2022-03-14 12:40:00,96.37,96.49,96.15,96.23,61806.0,89.231,89.3421,89.0273,89.1014,61806.0
2022-03-14 12:50:00,96.23,96.25,96.05,96.07,34862.0,89.1014,89.1199,88.9347,88.9532,34862.0
2022-03-14 13:00:00,96.08,96.2,96.02,96.11,34981.0,88.9625,89.0736,88.9069,88.9903,34981.0
2022-03-14 13:10:00,96.12,96.32,96.05,96.31,43712.0,88.9995,89.1847,88.9347,89.1754,43712.0
2022-03-14 13:20:00,96.3,96.35,96.04,96.09,67930.0,89.1662,89.2125,88.9254,88.9717,67930.0
2022-03-14 13:30:00,96.1,96.19,95.88,95.97,131911.0,88.981,89.0643,88.7773,88.8606,131911.0
2022-03-14 13:40:00,95.97,96.05,95.77,95.86,98796.0,88.8606,88.9347,88.6754,88.7588,98796.0
2022-03-14 13:50:00,95.86,96.08,95.85,96.04,62552.0,88.7588,88.9625,88.7495,88.9254,62552.0
2022-03-14 14:00:00,96.03,96.5,96.03,96.46,85791.0,88.9162,89.3514,88.9162,89.3143,85791.0
2022-03-14 14:10:00,96.45,96.48,96.05,96.07,99761.0,89.3051,89.3328,88.9347,88.9532,99761.0
2022-03-14 14:20:00,96.08,96.1,95.85,95.9,79613.0,88.9625,88.981,88.7495,88.7958,79613.0
2022-03-14 14:30:00,95.89,96.24,95.86,96.21,68642.0,88.7865,89.1106,88.7588,89.0828,68642.0
2022-03-14 14:40:00,96.24,96.4,96.21,96.36,81882.0,89.1106,89.2588,89.0828,89.2217,81882.0
2022-03-14 14:50:00,96.36,96.49,96.24,96.46,117492.0,89.2217,89.3421,89.1106,89.3143,117492.0
2022-03-14 15:00:00,96.44,96.81,96.41,96.7,93769.0,89.2958,89.6384,89.268,89.5365,93769.0
2022-03-14 15:10:00,96.69,96.94,96.68,96.72,84299.0,89.5273,89.7588,89.518,89.5551,84299.0
2022-03-14 15:20:00,96.71,96.83,96.65,96.7,79680.0,89.5458,89.6569,89.4902,89.5365,79680.0
2022-03-14 15:30:00,96.71,96.71,96.49,96.59,120056.0,89.5458,89.5458,89.3421,89.4347,120056.0
2022-03-14 15:40:00,96.59,96.88,96.58,96.81,165438.0,89.4347,89.7032,89.4254,89.6384,165438.0
2022-03-14 15:50:00,96.79,97.12,96.65,97.04,467590.0,89.6199,89.9254,89.4902,89.8514,467590.0
2022-03-15 09:30:00,97.88,98.1,97.5,97.78,173696.0,90.6291,90.8328,90.2773,90.5365,173696.0
2022-03-15 09:40:00,97.8,98.0,97.07,97.26,90029.0,90.5551,90.7402,89.8791,90.0551,90029.0
2022-03-15 09:50:00,97.26,97.74,97.18,97.63,58918.0,90.0551,90.4995,89.981,90.3976,58918.0
2022-03-15 10:00:00,97.63,97.72,97.04,97.08,65618.0,90.3976,90.481,89.8514,89.8884,65618.0
2022-03-15 10:10:00,97.16,97.6,96.98,97.53,69074.0,89.9625,90.3699,89.7958,90.3051,69074.0
2022-03-15 10:20:00,97.53,97.64,97.36,97.52,55280.0,90.3051,90.4069,90.1477,90.2958,55280.0
2022-03-15 10:30:00,97.53,97.79,97.51,97.68,111573.0,90.3051,90.5458,90.2865,90.4439,111573.0
2022-03-15 10:40:00,97.71,97.77,97.48,97.58,76836.0,90.4717,90.5273,90.2588,90.3514,76836.0
2022-03-15 10:50:00,97.6,97.62,97.26,97.29,72556.0,90.3699,90.3884,90.0551,90.0828,72556.0
2022-03-15 11:00:00,97.29,97.29,96.67,96.93,78004.0,90.0828,90.0828,89.5088,89.7495,78004.0
2022-03-15 11:10:00,96.91,97.05,96.77,96.85,41169.0,89.731,89.8606,89.6014,89.6754,41169.0
2022-03-15 11:20:00,96.86,96.94,96.57,96.78,70099.0,89.6847,89.7588,89.4162,89.6106,70099.0
2022-03-15 11:30:00,96.81,97.05,96.68,97.01,40663.0,89.6384,89.8606,89.518,89.8236,40663.0
2022-03-15 11:40:00,96.99,97.26,96.93,97.22,49764.0,89.8051,90.0551,89.7495,90.018,49764.0
2022-03-15 11:50:00,97.22,97.26,96.91,97.1,83828.0,90.018,90.0551,89.731,89.9069,83828.0
2022-03-15 12:00:00,97.06,97.15,96.81,97.09,32261.0,89.8699,89.9532,89.6384,89.8977,32261.0
2022-03-15 12:10:00,97.1,97.42,97.08,97.41,43752.0,89.9069,90.2032,89.8884,90.1939,43752.0
2022-03-15 12:20:00,97.4,97.47,97.26,97.29,75344.0,90.1847,90.2495,90.0551,90.0828,75344.0
2022-03-15 12:30:00,97.3,97.35,97.06,97.08,33591.0,90.0921,90.1384,89.8699,89.8884,33591.0
2022-03-15 12:40:00,97.09,97.12,96.92,96.94,67100.0,89.8977,89.9254,89.7402,89.7588,67100.0
2022-03-15 12:50:00,96.92,96.94,96.75,96.79,43355.0,89.7402,89.7588,89.5828,89.6199,43355.0
2022-03-15 13:00:00,96.8,97.06,96.78,96.8,28397.0,89.6291,89.8699,89.6106,89.6291,28397.0
2022-03-15 13:10:00,96.74,96.93,96.71,96.82,65922.0,89.5736,89.7495,89.5458,89.6477,65922.0
2022-03-15 13:20:00,96.84,97.07,96.79,96.79,62337.0,89.6662,89.8791,89.6199,89.6199,62337.0
2022-03-15 13:30:00,96.8,97.0,96.79,96.95,50763.0,89.6291,89.8143,89.6199,89.768,50763.0
2022-03-15 13:40:00,96.93,97.03,96.89,96.97,82602.0,89.7495,89.8421,89.7125,89.7865,82602.0
2022-03-15 13:50:00,96.98,97.17,96.93,97.15,127562.0,89.7958,89.9717,89.7495,89.9532,127562.0
2022-03-15 14:00:00,97.13,97.33,97.1,97.27,56079.0,89.9347,90.1199,89.9069,90.0643,56079.0
2022-03-15 14:10:00,97.25,97.31,97.08,97.09,49839.0,90.0458,90.1014,89.8884,89.8977,49839.0
2022-03-15 14:20:00,97.09,97.16,96.9,97.11,54427.0,89.8977,89.9625,89.7217,89.9162,54427.0
2022-03-15 14:30:00,97.09,97.23,96.97,97.12,45513.0,89.8977,90.0273,89.7865,89.9254,45513.0
2022-03-15 14:40:00,97.13,97.25,97.09,97.15,63466.0,89.9347,90.0458,89.8977,89.9532,63466.0
2022-03-15 14:50:00,97.18,97.28,97.09,97.27,63185.0,89.981,90.0736,89.8977,90.0643,63185.0
2022-03-15 15:00:00,97.27,97.36,97.2,97.26,77344.0,90.0643,90.1477,89.9995,90.0551,77344.0
2022-03-15 15:10:00,97.28,97.42,97.28,97.31,63124.0,90.0736,90.2032,90.0736,90.1014,63124.0
2022-03-15 15:20:00,97.32,97.51,97.26,97.44,94430.0,90.1106,90.2865,90.0551,90.2217,94430.0
2022-03-15 15:30:00,97.44,97.49,97.26,97.39,79941.0,90.2217,90.268,90.0551,90.1754,79941.0
2022-03-15 15:40:00,97.39,97.54,97.25,97.5,169928.0,90.1754,90.3143,90.0458,90.2773,169928.0
2022-03-15 15:50:00,97.51,97.88,97.46,97.63,374246.0,90.2865,90.6291,90.2402,90.3976,374246.0
2022-03-16 09:30:00,97.04,97.17,96.06,97.09,364226.0,89.8514,89.9717,88.944,89.8977,364226.0
2022-03-16 09:40:00,97.07,97.64,96.87,97.3,306341.0,89.8791,90.4069,89.6939,90.0921,306341.0
2022-03-16 09:50:00,97.29,97.3,96.51,96.75,202578.0,90.0828,90.0921,89.3606,89.5828,202578.0
2022-03-16 10:00:00,96.77,96.86,96.53,96.64,272034.0,89.6014,89.6847,89.3791,89.481,272034.0
2022-03-16 10:10:00,96.64,96.77,96.29,96.41,254301.0,89.481,89.6014,89.1569,89.268,254301.0
2022-03-16 10:20:00,96.4,96.44,95.85,95.86,183511.0,89.2588,89.2958,88.7495,88.7588,183511.0
2022-03-16 10:30:00,95.85,96.02,94.76,94.79,238046.0,88.7495,88.9069,87.7403,87.768,238046.0
2022-03-16 10:40:00,94.77,95.13,94.62,95.05,311170.0,87.7495,88.0828,87.6106,88.0088,311170.0
2022-03-16 10:50:00,95.05,95.53,94.87,95.47,219380.0,88.0088,88.4532,87.8421,88.3977,219380.0
2022-03-16 11:00:00,95.46,95.6,95.05,95.5,112073.0,88.3884,88.518,88.0088,88.4254,112073.0
2022-03-16 11:10:00,95.5,95.79,95.42,95.64,117625.0,88.4254,88.694,88.3514,88.5551,117625.0
2022-03-16 11:20:00,95.64,95.65,95.32,95.46,88978.0,88.5551,88.5643,88.2588,88.3884,88978.0
2022-03-16 11:30:00,95.46,95.67,95.31,95.37,101219.0,88.3884,88.5828,88.2495,88.3051,101219.0
2022-03-16 11:40:00,95.35,95.48,95.06,95.31,59285.0,88.2866,88.4069,88.018,88.2495,59285.0
2022-03-16 11:50:00,95.31,95.84,95.27,95.82,47869.0,88.2495,88.7403,88.2125,88.7217,47869.0
2022-03-16 12:00:00,95.82,96.17,95.77,96.0,86396.0,88.7217,89.0458,88.6754,88.8884,86396.0
2022-03-16 12:10:00,95.99,96.08,95.79,95.91,203090.0,88.8791,88.9625,88.694,88.8051,203090.0
2022-03-16 12:20:00,95.9,95.9,95.59,95.74,60333.0,88.7958,88.7958,88.5088,88.6477,60333.0
2022-03-16 12:30:00,95.75,95.78,95.36,95.41,113337.0,88.6569,88.6847,88.2958,88.3421,113337.0
2022-03-16 12:40:00,95.38,95.53,95.02,95.02,104900.0,88.3143,88.4532,87.981,87.981,104900.0
2022-03-16 12:50:00,95.04,95.25,94.86,95.2,120391.0,87.9995,88.194,87.8328,88.1477,120391.0
2022-03-16 13:00:00,95.21,95.27,95.01,95.08,68881.0,88.1569,88.2125,87.9717,88.0366,68881.0
2022-03-16 13:10:00,95.06,95.29,94.97,95.13,74986.0,88.018,88.231,87.9347,88.0828,74986.0
2022-03-16 13:20:00,95.13,95.15,94.95,95.01,74872.0,88.0828,88.1014,87.9162,87.9717,74872.0
2022-03-16 13:30:00,95.0,95.02,94.69,94.74,59932.0,87.9625,87.981,87.6754,87.7217,59932.0
2022-03-16 13:40:00,94.74,95.11,94.72,95.0,85458.0,87.7217,88.0643,87.7032,87.9625,85458.0
2022-03-16 13:50:00,94.98,95.51,94.96,95.27,111219.0,87.944,88.4347,87.9254,88.2125,111219.0
2022-03-16 14:00:00,95.23,95.36,94.56,94.56,140098.0,88.1754,88.2958,87.5551,87.5551,140098.0
2022-03-16 14:10:00,94.55,94.79,94.17,94.78,131022.0,87.5458,87.768,87.194,87.7588,131022.0
2022-03-16 14:20:00,94.78,94.84,94.49,94.58,111474.0,87.7588,87.8143,87.4903,87.5736,111474.0
2022-03-16 14:30:00,94.57,94.97,94.07,94.93,101721.0,87.5643,87.9347,87.1014,87.8977,101721.0
2022-03-16 14:40:00,94.93,95.36,94.88,95.1,102780.0,87.8977,88.2958,87.8514,88.0551,102780.0
2022-03-16 14:50:00,95.13,95.35,94.96,94.98,78869.0,88.0828,88.2866,87.9254,87.944,78869.0
2022-03-16 15:00:00,94.99,95.22,94.73,94.84,74536.0,87.9532,88.1662,87.7125,87.8143,74536.0
2022-03-16 15:10:00,94.84,95.14,94.8,95.08,75200.0,87.8143,88.0921,87.7773,88.0366,75200.0
2022-03-16 15:20:00,95.07,95.27,94.9,95.06,198814.0,88.0273,88.2125,87.8699,88.018,198814.0
2022-03-16 15:30:00,95.06,95.1,94.91,95.03,136056.0,88.018,88.0551,87.8791,87.9903,136056.0
2022-03-16 15:40:00,95.02,95.31,94.84,95.3,175967.0,87.981,88.2495,87.8143,88.2403,175967.0
2022-03-16 15:50:00,95.32,95.83,95.21,95.81,622116.0,88.2588,88.731,88.1569,88.7125,622116.0
2022-03-17 09:30:00,96.6,96.72,96.04,96.19,350020.0,89.444,89.5551,88.9254,89.0643,350020.0
2022-03-17 09:40:00,96.17,96.62,96.03,96.42,224121.0,89.0458,89.4625,88.9162,89.2773,224121.0
2022-03-17 09:50:00,96.41,96.43,95.83,96.15,176440.0,89.268,89.2865,88.731,89.0273,176440.0
2022-03-17 10:00:00,96.18,96.54,96.17,96.46,83118.0,89.0551,89.3884,89.0458,89.3143,83118.0
2022-03-17 10:10:00,96.46,96.7,96.33,96.45,101720.0,89.3143,89.5365,89.194,89.3051,101720.0
2022-03-17 10:20:00,96.39,96.58,96.27,96.52,135587.0,89.2495,89.4254,89.1384,89.3699,135587.0
2022-03-17 10:30:00,96.56,96.63,96.38,96.49,82283.0,89.4069,89.4717,89.2402,89.3421,82283.0
2022-03-17 10:40:00,96.49,96.53,96.17,96.53,114929.0,89.3421,89.3791,89.0458,89.3791,114929.0
2022-03-17 10:50:00,96.52,96.73,96.3,96.59,85971.0,89.3699,89.5643,89.1662,89.4347,85971.0
2022-03-17 11:00:00,96.57,96.81,96.56,96.57,74873.0,89.4162,89.6384,89.4069,89.4162,74873.0
2022-03-17 11:10:00,96.56,96.58,96.26,96.41,161929.0,89.4069,89.4254,89.1291,89.268,161929.0
2022-03-17 11:20:00,96.39,96.55,96.3,96.37,105576.0,89.2495,89.3977,89.1662,89.231,105576.0
2022-03-17 11:30:00,96.39,96.46,96.16,96.4,94772.0,89.2495,89.3143,89.0365,89.2588,94772.0
2022-03-17 11:40:00,96.4,96.65,96.22,96.53,111837.0,89.2588,89.4902,89.0921,89.3791,111837.0
2022-03-17 11:50:00,96.52,96.85,96.49,96.66,72648.0,89.3699,89.6754,89.3421,89.4995,72648.0
2022-03-17 12:00:00,96.66,96.68,96.47,96.66,49128.0,89.4995,89.518,89.3236,89.4995,49128.0
2022-03-17 12:10:00,96.65,96.76,96.6,96.64,44938.0,89.4902,89.5921,89.444,89.481,44938.0
2022-03-17 12:20:00,96.63,96.94,96.62,96.9,54102.0,89.4717,89.7588,89.4625,89.7217,54102.0
2022-03-17 12:30:00,96.93,97.02,96.84,96.87,294199.0,89.7495,89.8328,89.6662,89.6939,294199.0
2022-03-17 12:40:00,96.85,96.85,96.51,96.59,78353.0,89.6754,89.6754,89.3606,89.4347,78353.0
2022-03-17 12:50:00,96.59,96.82,96.58,96.75,34405.0,89.4347,89.6477,89.4254,89.5828,34405.0
2022-03-17 13:00:00,96.74,96.87,96.61,96.82,45308.0,89.5736,89.6939,89.4532,89.6477,45308.0
2022-03-17 13:10:00,96.84,96.88,96.75,96.81,42734.0,89.6662,89.7032,89.5828,89.6384,42734.0
2022-03-17 13:20:00,96.81,97.18,96.8,97.04,49890.0,89.6384,89.981,89.6291,89.8514,49890.0
2022-03-17 13:30:00,97.06,97.25,97.03,97.17,75935.0,89.8699,90.0458,89.8421,89.9717,75935.0
2022-03-17 13:40:00,97.18,97.42,97.18,97.35,67144.0,89.981,90.2032,89.981,90.1384,67144.0
2022-03-17 13:50:00,97.34,97.54,97.33,97.52,64377.0,90.1291,90.3143,90.1199,90.2958,64377.0
2022-03-17 14:00:00,97.52,97.53,97.26,97.48,65995.0,90.2958,90.3051,90.0551,90.2588,65995.0
2022-03-17 14:10:00,97.45,97.49,97.28,97.34,89115.0,90.231,90.268,90.0736,90.1291,89115.0
2022-03-17 14:20:00,97.34,97.5,97.28,97.36,78880.0,90.1291,90.2773,90.0736,90.1477,78880.0
2022-03-17 14:30:00,97.35,97.55,97.34,97.38,70068.0,90.1384,90.3236,90.1291,90.1662,70068.0
2022-03-17 14:40:00,97.38,97.67,97.36,97.65,66735.0,90.1662,90.4347,90.1477,90.4162,66735.0
2022-03-17 14:50:00,97.65,97.72,97.43,97.61,75173.0,90.4162,90.481,90.2125,90.3791,75173.0
2022-03-17 15:00:00,97.6,97.75,97.52,97.52,69398.0,90.3699,90.5088,90.2958,90.2958,69398.0
2022-03-17 15:10:00,97.52,97.52,97.24,97.45,138521.0,90.2958,90.2958,90.0365,90.231,138521.0
2022-03-17 15:20:00,97.46,97.47,97.22,97.36,89100.0,90.2402,90.2495,90.018,90.1477,89100.0
2022-03-17 15:30:00,97.37,97.55,97.33,97.5,98494.0,90.1569,90.3236,90.1199,90.2773,98494.0
2022-03-17 15:40:00,97.5,97.79,97.5,97.75,180479.0,90.2773,90.5458,90.2773,90.5088,180479.0
2022-03-17 15:50:00,97.75,97.76,97.43,97.72,402107.0,90.5088,90.518,90.2125,90.481,402107.0
2022-03-18 09:30:00,98.0,98.03,97.49,97.8,1022435.0,90.7402,90.768,90.268,90.5551,1022435.0
2022-03-18 09:40:00,97.82,97.96,97.06,97.23,111466.0,90.5736,90.7032,89.8699,90.0273,111466.0
2022-03-18 09:50:00,97.22,97.51,97.12,97.5,86068.0,90.018,90.2865,89.9254,90.2773,86068.0
2022-03-18 10:00:00,97.51,98.28,97.49,98.01,126567.0,90.2865,90.9995,90.268,90.7495,126567.0
2022-03-18 10:10:00,98.0,98.05,97.28,97.46,46968.0,90.7402,90.7865,90.0736,90.2402,46968.0
2022-03-18 10:20:00,97.49,97.78,97.48,97.6,67571.0,90.268,90.5365,90.2588,90.3699,67571.0
2022-03-18 10:30:00,97.6,97.86,97.37,97.42,79295.0,90.3699,90.6106,90.1569,90.2032,79295.0
2022-03-18 10:40:00,97.42,97.53,97.29,97.33,57481.0,90.2032,90.3051,90.0828,90.1199,57481.0
2022-03-18 10:50:00,97.35,97.41,97.07,97.11,62915.0,90.1384,90.1939,89.8791,89.9162,62915.0
2022-03-18 11:00:00,97.12,97.35,97.06,97.28,76199.0,89.9254,90.1384,89.8699,90.0736,76199.0
2022-03-18 11:10:00,97.29,97.33,97.04,97.17,70494.0,90.0828,90.1199,89.8514,89.9717,70494.0
2022-03-18 11:20:00,97.18,97.25,96.84,96.9,87573.0,89.981,90.0458,89.6662,89.7217,87573.0
2022-03-18 11:30:00,96.91,97.07,96.85,96.85,98677.0,89.731,89.8791,89.6754,89.6754,98677.0
2022-03-18 11:40:00,96.83,96.97,96.74,96.85,53723.0,89.6569,89.7865,89.5736,89.6754,53723.0
2022-03-18 11:50:00,96.85,96.85,96.42,96.49,102519.0,89.6754,89.6754,89.2773,89.3421,102519.0
2022-03-18 12:00:00,96.47,96.61,96.34,96.51,82588.0,89.3236,89.4532,89.2032,89.3606,82588.0
2022-03-18 12:10:00,96.52,96.55,96.33,96.55,98822.0,89.3699,89.3977,89.194,89.3977,98822.0
2022-03-18 12:20:00,96.54,96.81,96.51,96.79,75524.0,89.3884,89.6384,89.3606,89.6199,75524.0
2022-03-18 12:30:00,96.78,96.99,96.73,96.81,91114.0,89.6106,89.8051,89.5643,89.6384,91114.0
2022-03-18 12:40:00,96.81,96.9,96.74,96.87,63411.0,89.6384,89.7217,89.5736,89.6939,63411.0
2022-03-18 12:50:00,96.87,96.96,96.76,96.82,53770.0,89.6939,89.7773,89.5921,89.6477,53770.0
2022-03-18 13:00:00,96.82,96.87,96.67,96.76,46033.0,89.6477,89.6939,89.5088,89.5921,46033.0
2022-03-18 13:10:00,96.77,96.98,96.76,96.79,55705.0,89.6014,89.7958,89.5921,89.6199,55705.0
2022-03-18 13:20:00,96.8,96.84,96.63,96.82,54017.0,89.6291,89.6662,89.4717,89.6477,54017.0
2022-03-18 13:30:00,96.82,96.93,96.71,96.72,68303.0,89.6477,89.7495,89.5458,89.5551,68303.0
2022-03-18 13:40:00,96.7,96.73,96.57,96.64,59128.0,89.5365,89.5643,89.4162,89.481,59128.0
2022-03-18 13:50:00,96.63,96.75,96.54,96.59,61163.0,89.4717,89.5828,89.3884,89.4347,61163.0
2022-03-18 14:00:00,96.59,96.61,96.43,96.54,69919.0,89.4347,89.4532,89.2865,89.3884,69919.0
2022-03-18 14:10:00,96.55,96.85,96.54,96.76,72527.0,89.3977,89.6754,89.3884,89.5921,72527.0
2022-03-18 14:20:00,96.76,96.8,96.58,96.69,81177.0,89.5921,89.6291,89.4254,89.5273,81177.0
2022-03-18 14:30:00,96.69,96.8,96.55,96.68,64232.0,89.5273,89.6291,89.3977,89.518,64232.0
2022-03-18 14:40:00,96.68,96.77,96.57,96.62,74881.0,89.518,89.6014,89.4162,89.4625,74881.0
2022-03-18 14:50:00,96.62,96.68,96.53,96.57,60926.0,89.4625,89.518,89.3791,89.4162,60926.0
2022-03-18 15:00:00,96.58,96.71,96.57,96.67,79237.0,89.4254,89.5458,89.4162,89.5088,79237.0
2022-03-18 15:10:00,96.68,96.77,96.59,96.71,78241.0,89.518,89.6014,89.4347,89.5458,78241.0
2022-03-18 15:20:00,96.72,96.97,96.7,96.94,87334.0,89.5551,89.7865,89.5365,89.7588,87334.0
2022-03-18 15:30:00,96.94,97.11,96.92,97.01,104264.0,89.7588,89.9162,89.7402,89.8236,104264.0
2022-03-18 15:40:00,97.02,97.24,97.0,97.24,138210.0,89.8328,90.0365,89.8143,90.0365,138210.0
2022-03-18 15:50:00,97.21,97.67,97.1,97.51,538832.0,90.0088,90.4347,89.9069,90.2865,538832.0
2022-03-21 09:30:00,97.84,98.81,97.81,98.36,168923.0,90.5921,91.4902,90.5643,91.0736,168923.0
2022-03-21 09:40:00,98.33,98.42,97.8,97.94,237811.0,91.0458,91.1291,90.5551,90.6847,237811.0
2022-03-21 09:50:00,97.96,99.02,97.89,98.83,465760.0,90.7032,91.6847,90.6384,91.5088,465760.0
2022-03-21 10:00:00,98.83,99.88,98.78,99.72,208516.0,91.5088,92.481,91.4625,92.3328,208516.0
2022-03-21 10:10:00,99.72,100.3,99.64,100.22,151019.0,92.3328,92.8699,92.2588,92.7958,151019.0
2022-03-21 10:20:00,100.19,100.26,99.79,100.12,119515.0,92.768,92.8328,92.3976,92.7032,119515.0
2022-03-21 10:30:00,100.1,100.5,99.77,99.78,154037.0,92.6847,93.055,92.3791,92.3884,154037.0
2022-03-21 10:40:00,99.77,100.17,99.67,99.99,104934.0,92.3791,92.7495,92.2865,92.5828,104934.0
2022-03-21 10:50:00,99.97,100.33,99.93,100.32,96088.0,92.5643,92.8976,92.5273,92.8884,96088.0
2022-03-21 11:00:00,100.34,100.83,100.27,100.79,169099.0,92.9069,93.3606,92.8421,93.3236,169099.0
2022-03-21 11:10:00,100.79,100.82,100.5,100.59,90661.0,93.3236,93.3513,93.055,93.1384,90661.0
2022-03-21 11:20:00,100.54,100.7,100.25,100.27,70356.0,93.0921,93.2402,92.8236,92.8421,70356.0
2022-03-21 11:30:00,100.3,100.53,100.23,100.32,64313.0,92.8699,93.0828,92.805,92.8884,64313.0
2022-03-21 11:40:00,100.31,100.45,100.16,100.34,54449.0,92.8791,93.0087,92.7402,92.9069,54449.0
2022-03-21 11:50:00,100.31,100.64,100.29,100.52,69052.0,92.8791,93.1847,92.8606,93.0736,69052.0
2022-03-21 12:00:00,100.52,100.77,100.41,100.68,65662.0,93.0736,93.305,92.9717,93.2217,65662.0
2022-03-21 12:10:00,100.67,100.77,100.57,100.69,51804.0,93.2124,93.305,93.1199,93.231,51804.0
2022-03-21 12:20:00,100.69,100.7,100.47,100.56,32657.0,93.231,93.2402,93.0273,93.1106,32657.0
2022-03-21 12:30:00,100.56,100.59,100.01,100.1,92371.0,93.1106,93.1384,92.6013,92.6847,92371.0
2022-03-21 12:40:00,100.1,100.34,100.1,100.22,65708.0,92.6847,92.9069,92.6847,92.7958,65708.0
2022-03-21 12:50:00,100.18,100.23,99.87,99.88,56935.0,92.7587,92.805,92.4717,92.481,56935.0
2022-03-21 13:00:00,99.89,99.98,99.77,99.88,67864.0,92.4902,92.5736,92.3791,92.481,67864.0
2022-03-21 13:10:00,99.86,99.88,99.66,99.73,67365.0,92.4625,92.481,92.2773,92.3421,67365.0
2022-03-21 13:20:00,99.73,99.82,99.53,99.54,88682.0,92.3421,92.4254,92.1569,92.1662,88682.0
2022-03-21 13:30:00,99.53,99.81,99.35,99.77,92615.0,92.1569,92.4162,91.9902,92.3791,92615.0
2022-03-21 13:40:00,99.75,99.77,99.48,99.58,42727.0,92.3606,92.3791,92.1106,92.2032,42727.0
2022-03-21 13:50:00,99.6,99.74,99.43,99.66,74806.0,92.2217,92.3513,92.0643,92.2773,74806.0
2022-03-21 14:00:00,99.65,99.68,99.36,99.41,63185.0,92.268,92.2958,91.9995,92.0458,63185.0
2022-03-21 14:10:00,99.4,99.42,99.15,99.2,58525.0,92.0365,92.055,91.805,91.8513,58525.0
2022-03-21 14:20:00,99.21,99.46,99.18,99.41,60430.0,91.8606,92.0921,91.8328,92.0458,60430.0
2022-03-21 14:30:00,99.41,99.56,99.35,99.44,99834.0,92.0458,92.1847,91.9902,92.0736,99834.0
2022-03-21 14:40:00,99.44,99.66,99.4,99.51,48952.0,92.0736,92.2773,92.0365,92.1384,48952.0
2022-03-21 14:50:00,99.51,99.59,99.2,99.2,51100.0,92.1384,92.2125,91.8513,91.8513,51100.0
2022-03-21 15:00:00,99.19,99.61,99.18,99.58,52801.0,91.8421,92.231,91.8328,92.2032,52801.0
2022-03-21 15:10:00,99.59,99.86,99.59,99.75,58151.0,92.2125,92.4625,92.2125,92.3606,58151.0
2022-03-21 15:20:00,99.73,99.89,99.68,99.83,68521.0,92.3421,92.4902,92.2958,92.4347,68521.0
2022-03-21 15:30:00,99.84,99.86,99.55,99.65,83591.0,92.4439,92.4625,92.1754,92.268,83591.0
2022-03-21 15:40:00,99.65,99.68,99.41,99.59,108387.0,92.268,92.2958,92.0458,92.2125,108387.0
2022-03-21 15:50:00,99.58,100.03,99.55,99.94,304996.0,92.2032,92.6199,92.1754,92.5365,304996.0
2022-03-22 09:30:00,99.8,100.63,99.58,99.8,274765.0,92.4069,93.1754,92.2032,92.4069,274765.0
2022-03-22 09:40:00,99.81,100.02,99.57,99.63,134528.0,92.4162,92.6106,92.1939,92.2495,134528.0
2022-03-22 09:50:00,99.64,99.78,99.31,99.52,153833.0,92.2588,92.3884,91.9532,92.1476,153833.0
2022-03-22 10:00:00,99.53,99.66,99.11,99.36,109283.0,92.1569,92.2773,91.768,91.9995,109283.0
2022-03-22 10:10:00,99.36,99.49,99.03,99.09,78139.0,91.9995,92.1199,91.6939,91.7495,78139.0
2022-03-22 10:20:00,99.11,99.48,99.11,99.35,48751.0,91.768,92.1106,91.768,91.9902,48751.0
2022-03-22 10:30:00,99.36,99.47,99.06,99.3,73094.0,91.9995,92.1013,91.7217,91.9439,73094.0
2022-03-22 10:40:00,99.31,99.39,99.13,99.24,44659.0,91.9532,92.0273,91.7865,91.8884,44659.0
2022-03-22 10:50:00,99.24,99.28,98.93,99.2,74692.0,91.8884,91.9254,91.6013,91.8513,74692.0
2022-03-22 11:00:00,99.2,99.2,98.91,99.05,37948.0,91.8513,91.8513,91.5828,91.7125,37948.0
2022-03-22 11:10:00,99.05,99.07,98.91,98.98,41275.0,91.7125,91.731,91.5828,91.6476,41275.0
2022-03-22 11:20:00,98.98,99.36,98.97,99.36,34708.0,91.6476,91.9995,91.6384,91.9995,34708.0
2022-03-22 11:30:00,99.3,99.31,99.01,99.21,61246.0,91.9439,91.9532,91.6754,91.8606,61246.0
2022-03-22 11:40:00,99.22,99.43,99.21,99.39,50022.0,91.8699,92.0643,91.8606,92.0273,50022.0
2022-03-22 11:50:00,99.39,99.65,99.38,99.56,56266.0,92.0273,92.268,92.018,92.1847,56266.0
2022-03-22 12:00:00,99.57,99.75,99.55,99.7,65735.0,92.1939,92.3606,92.1754,92.3143,65735.0
2022-03-22 12:10:00,99.69,99.96,99.68,99.94,49519.0,92.305,92.555,92.2958,92.5365,49519.0
2022-03-22 12:20:00,99.96,100.08,99.88,100.02,78239.0,92.555,92.6662,92.481,92.6106,78239.0
2022-03-22 12:30:00,100.0,100.28,99.97,100.25,90559.0,92.5921,92.8513,92.5643,92.8236,90559.0
2022-03-22 12:40:00,100.24,100.32,100.15,100.32,73822.0,92.8143,92.8884,92.731,92.8884,73822.0
2022-03-22 12:50:00,100.33,100.63,100.29,100.61,84946.0,92.8976,93.1754,92.8606,93.1569,84946.0
2022-03-22 13:00:00,100.64,100.78,100.55,100.72,60721.0,93.1847,93.3143,93.1013,93.2587,60721.0
2022-03-22 13:10:00,100.71,101.02,100.61,100.99,128536.0,93.2495,93.5365,93.1569,93.5087,128536.0
2022-03-22 13:20:00,100.99,101.19,100.9,101.08,131468.0,93.5087,93.6939,93.4254,93.5921,131468.0
2022-03-22 13:30:00,101.07,101.36,101.02,101.2,147226.0,93.5828,93.8513,93.5365,93.7032,147226.0
2022-03-22 13:40:00,101.19,101.23,100.9,101.02,116433.0,93.6939,93.731,93.4254,93.5365,116433.0
2022-03-22 13:50:00,101.02,101.11,100.97,101.06,70062.0,93.5365,93.6199,93.4902,93.5736,70062.0
2022-03-22 14:00:00,101.06,101.2,100.97,101.09,144628.0,93.5736,93.7032,93.4902,93.6013,144628.0
2022-03-22 14:10:00,101.09,101.32,101.04,101.32,104952.0,93.6013,93.8143,93.555,93.8143,104952.0
2022-03-22 14:20:00,101.32,101.37,101.19,101.3,118445.0,93.8143,93.8606,93.6939,93.7958,118445.0
2022-03-22 14:30:00,101.31,101.32,101.07,101.21,91757.0,93.805,93.8143,93.5828,93.7124,91757.0
2022-03-22 14:40:00,101.2,101.22,101.06,101.14,74645.0,93.7032,93.7217,93.5736,93.6476,74645.0
2022-03-22 14:50:00,101.13,101.39,101.1,101.35,84957.0,93.6384,93.8791,93.6106,93.8421,84957.0
2022-03-22 15:00:00,101.36,101.4,101.24,101.32,69351.0,93.8513,93.8884,93.7402,93.8143,69351.0
2022-03-22 15:10:00,101.32,101.42,101.18,101.21,59348.0,93.8143,93.9069,93.6847,93.7124,59348.0
2022-03-22 15:20:00,101.23,101.32,101.17,101.29,99489.0,93.731,93.8143,93.6754,93.7865,99489.0
2022-03-22 15:30:00,101.29,101.39,101.17,101.31,102365.0,93.7865,93.8791,93.6754,93.805,102365.0
2022-03-22 15:40:00,101.28,101.63,101.25,101.58,145499.0,93.7773,94.1013,93.7495,94.055,145499.0
2022-03-22 15:50:00,101.59,101.63,101.25,101.37,602018.0,94.0643,94.1013,93.7495,93.8606,602018.0
2022-03-23 09:30:00,101.16,102.06,101.11,101.98,184225.0,93.6662,94.4995,93.6199,94.4254,184225.0
2022-03-23 09:40:00,101.91,102.0,101.56,101.85,89468.0,94.3606,94.4439,94.0365,94.305,89468.0
2022-03-23 09:50:00,101.9,102.26,101.85,102.03,107035.0,94.3513,94.6847,94.305,94.4717,107035.0
2022-03-23 10:00:00,102.04,102.39,102.04,102.39,73613.0,94.481,94.805,94.481,94.805,73613.0
2022-03-23 10:10:00,102.39,102.45,102.02,102.08,91449.0,94.805,94.8606,94.4624,94.518,91449.0
2022-03-23 10:20:00,102.07,102.23,102.03,102.13,60148.0,94.5087,94.6569,94.4717,94.5643,60148.0
2022-03-23 10:30:00,102.14,102.46,102.13,102.43,71109.0,94.5736,94.8698,94.5643,94.8421,71109.0
2022-03-23 10:40:00,102.43,102.48,102.03,102.06,69655.0,94.8421,94.8884,94.4717,94.4995,69655.0
2022-03-23 10:50:00,102.08,102.1,101.9,101.99,65405.0,94.518,94.5365,94.3513,94.4347,65405.0
2022-03-23 11:00:00,102.0,102.15,101.87,101.95,45568.0,94.4439,94.5828,94.3236,94.3976,45568.0
2022-03-23 11:10:00,101.95,101.95,101.71,101.86,42002.0,94.3976,94.3976,94.1754,94.3143,42002.0
2022-03-23 11:20:00,101.86,101.93,101.75,101.92,44131.0,94.3143,94.3791,94.2124,94.3699,44131.0
2022-03-23 11:30:00,101.91,102.01,101.85,101.85,47971.0,94.3606,94.4532,94.305,94.305,47971.0
2022-03-23 11:40:00,101.85,101.89,101.8,101.84,56721.0,94.305,94.3421,94.2587,94.2958,56721.0
2022-03-23 11:50:00,101.84,101.88,101.49,101.55,75100.0,94.2958,94.3328,93.9717,94.0273,75100.0
2022-03-23 12:00:00,101.55,101.69,101.36,101.45,65142.0,94.0273,94.1569,93.8513,93.9347,65142.0
2022-03-23 12:10:00,101.43,101.52,101.33,101.52,33759.0,93.9161,93.9995,93.8236,93.9995,33759.0
2022-03-23 12:20:00,101.51,101.53,101.26,101.3,41101.0,93.9902,94.0087,93.7587,93.7958,41101.0
2022-03-23 12:30:00,101.3,101.39,101.17,101.37,42106.0,93.7958,93.8791,93.6754,93.8606,42106.0
2022-03-23 12:40:00,101.35,101.38,101.18,101.36,35221.0,93.8421,93.8699,93.6847,93.8513,35221.0
2022-03-23 12:50:00,101.35,101.51,101.35,101.48,51833.0,93.8421,93.9902,93.8421,93.9624,51833.0
2022-03-23 13:00:00,101.5,101.51,101.34,101.38,24973.0,93.981,93.9902,93.8328,93.8699,24973.0
2022-03-23 13:10:00,101.37,101.53,101.34,101.47,46196.0,93.8606,94.0087,93.8328,93.9532,46196.0
2022-03-23 13:20:00,101.47,101.48,101.17,101.23,50054.0,93.9532,93.9624,93.6754,93.731,50054.0
2022-03-23 13:30:00,101.23,101.42,101.19,101.35,37420.0,93.731,93.9069,93.6939,93.8421,37420.0
2022-03-23 13:40:00,101.35,101.37,101.15,101.37,47073.0,93.8421,93.8606,93.6569,93.8606,47073.0
2022-03-23 13:50:00,101.37,101.51,101.37,101.48,64753.0,93.8606,93.9902,93.8606,93.9624,64753.0
2022-03-23 14:00:00,101.48,101.71,101.42,101.6,40585.0,93.9624,94.1754,93.9069,94.0736,40585.0
2022-03-23 14:10:00,101.6,101.63,101.34,101.55,80954.0,94.0736,94.1013,93.8328,94.0273,80954.0
2022-03-23 14:20:00,101.56,101.6,101.47,101.55,36852.0,94.0365,94.0736,93.9532,94.0273,36852.0
2022-03-23 14:30:00,101.54,101.57,101.47,101.53,42329.0,94.018,94.0458,93.9532,94.0087,42329.0
2022-03-23 14:40:00,101.54,101.62,101.45,101.49,43977.0,94.018,94.0921,93.9347,93.9717,43977.0
2022-03-23 14:50:00,101.49,101.62,101.48,101.49,34421.0,93.9717,94.0921,93.9624,93.9717,34421.0
2022-03-23 15:00:00,101.48,101.57,101.41,101.48,44473.0,93.9624,94.0458,93.8976,93.9624,44473.0
2022-03-23 15:10:00,101.48,101.6,101.47,101.6,43977.0,93.9624,94.0736,93.9532,94.0736,43977.0
2022-03-23 15:20:00,101.6,101.8,101.58,101.8,47838.0,94.0736,94.2587,94.055,94.2587,47838.0
2022-03-23 15:30:00,101.8,101.83,101.47,101.51,71033.0,94.2587,94.2865,93.9532,93.9902,71033.0
2022-03-23 15:40:00,101.49,101.56,101.39,101.45,81645.0,93.9717,94.0365,93.8791,93.9347,81645.0
2022-03-23 15:50:00,101.44,101.5,101.2,101.21,237482.0,93.9254,93.981,93.7032,93.7124,237482.0
2022-03-24 09:30:00,101.66,102.08,101.43,101.7,191455.0,94.1291,94.518,93.9161,94.1661,191455.0
2022-03-24 09:40:00,101.69,102.05,101.55,102.01,109368.0,94.1569,94.4902,94.0273,94.4532,109368.0
2022-03-24 09:50:00,102.0,102.2,101.76,101.92,74588.0,94.4439,94.6291,94.2217,94.3699,74588.0
2022-03-24 10:00:00,101.9,102.09,101.79,102.08,44161.0,94.3513,94.5273,94.2495,94.518,44161.0
2022-03-24 10:10:00,102.09,102.18,101.88,101.91,49354.0,94.5273,94.6106,94.3328,94.3606,49354.0
2022-03-24 10:20:00,101.9,101.96,101.54,101.67,39417.0,94.3513,94.4069,94.018,94.1384,39417.0
2022-03-24 10:30:00,101.66,101.8,101.42,101.46,81877.0,94.1291,94.2587,93.9069,93.9439,81877.0
2022-03-24 10:40:00,101.47,101.5,101.3,101.45,43544.0,93.9532,93.981,93.7958,93.9347,43544.0
2022-03-24 10:50:00,101.41,101.45,101.24,101.38,49154.0,93.8976,93.9347,93.7402,93.8699,49154.0
2022-03-24 11:00:00,101.38,101.68,101.31,101.57,45177.0,93.8699,94.1476,93.805,94.0458,45177.0
2022-03-24 11:10:00,101.55,101.72,101.51,101.68,33683.0,94.0273,94.1847,93.9902,94.1476,33683.0
2022-03-24 11:20:00,101.65,101.73,101.55,101.58,38051.0,94.1199,94.1939,94.0273,94.055,38051.0
2022-03-24 11:30:00,101.59,101.71,101.54,101.67,27868.0,94.0643,94.1754,94.018,94.1384,27868.0
2022-03-24 11:40:00,101.64,101.81,101.57,101.66,24581.0,94.1106,94.268,94.0458,94.1291,24581.0
2022-03-24 11:50:00,101.68,101.79,101.66,101.72,30359.0,94.1476,94.2495,94.1291,94.1847,30359.0
2022-03-24 12:00:00,101.72,101.79,101.35,101.41,56180.0,94.1847,94.2495,93.8421,93.8976,56180.0
2022-03-24 12:10:00,101.4,101.41,101.14,101.14,50786.0,93.8884,93.8976,93.6476,93.6476,50786.0
2022-03-24 12:20:00,101.13,101.38,101.13,101.24,49288.0,93.6384,93.8699,93.6384,93.7402,49288.0
2022-03-24 12:30:00,101.21,101.32,101.16,101.27,37008.0,93.7124,93.8143,93.6662,93.768,37008.0
2022-03-24 12:40:00,101.25,101.41,101.25,101.35,29144.0,93.7495,93.8976,93.7495,93.8421,29144.0
2022-03-24 12:50:00,101.34,101.5,101.33,101.45,30798.0,93.8328,93.981,93.8236,93.9347,30798.0
2022-03-24 13:00:00,101.44,101.47,101.3,101.46,33960.0,93.9254,93.9532,93.7958,93.9439,33960.0
2022-03-24 13:10:00,101.47,101.49,101.32,101.35,40135.0,93.9532,93.9717,93.8143,93.8421,40135.0
2022-03-24 13:20:00,101.35,101.46,101.34,101.43,42255.0,93.8421,93.9439,93.8328,93.9161,42255.0
2022-03-24 13:30:00,101.43,101.6,101.4,101.51,59323.0,93.9161,94.0736,93.8884,93.9902,59323.0
2022-03-24 13:40:00,101.5,101.69,101.48,101.67,55250.0,93.981,94.1569,93.9624,94.1384,55250.0
2022-03-24 13:50:00,101.66,101.69,101.57,101.63,68605.0,94.1291,94.1569,94.0458,94.1013,68605.0
2022-03-24 14:00:00,101.63,101.8,101.63,101.76,50902.0,94.1013,94.2587,94.1013,94.2217,50902.0
2022-03-24 14:10:00,101.76,101.77,101.61,101.64,40719.0,94.2217,94.231,94.0828,94.1106,40719.0
2022-03-24 14:20:00,101.65,101.65,101.47,101.47,57696.0,94.1199,94.1199,93.9532,93.9532,57696.0
2022-03-24 14:30:00,101.46,101.53,101.4,101.44,56808.0,93.9439,94.0087,93.8884,93.9254,56808.0
2022-03-24 14:40:00,101.44,101.48,101.34,101.4,41713.0,93.9254,93.9624,93.8328,93.8884,41713.0
2022-03-24 14:50:00,101.4,101.61,101.38,101.56,53906.0,93.8884,94.0828,93.8699,94.0365,53906.0
2022-03-24 15:00:00,101.54,101.63,101.45,101.62,44299.0,94.018,94.1013,93.9347,94.0921,44299.0
2022-03-24 15:10:00,101.61,101.65,101.54,101.58,47753.0,94.0828,94.1199,94.018,94.055,47753.0
2022-03-24 15:20:00,101.58,101.66,101.52,101.62,55261.0,94.055,94.1291,93.9995,94.0921,55261.0
2022-03-24 15:30:00,101.62,101.67,101.47,101.5,70387.0,94.0921,94.1384,93.9532,93.981,70387.0
2022-03-24 15:40:00,101.51,101.72,101.46,101.72,130402.0,93.9902,94.1847,93.9439,94.1847,130402.0
2022-03-24 15:50:00,101.72,101.87,101.7,101.71,349599.0,94.1847,94.3236,94.1661,94.1754,349599.0
2022-03-25 09:30:00,102.0,102.31,101.92,102.11,123988.0,94.4439,94.731,94.3699,94.5458,123988.0
2022-03-25 09:40:00,102.11,102.47,101.94,102.47,83616.0,94.5458,94.8791,94.3884,94.8791,83616.0
2022-03-25 09:50:00,102.44,102.5,102.22,102.46,60721.0,94.8513,94.9069,94.6476,94.8698,60721.0
2022-03-25 10:00:00,102.45,102.66,102.43,102.59,55429.0,94.8606,95.055,94.8421,94.9902,55429.0
2022-03-25 10:10:00,102.56,102.8,102.48,102.75,71725.0,94.9624,95.1847,94.8884,95.1384,71725.0
2022-03-25 10:20:00,102.72,102.97,102.66,102.8,74085.0,95.1106,95.3421,95.055,95.1847,74085.0
2022-03-25 10:30:00,102.81,102.89,102.72,102.84,47189.0,95.1939,95.268,95.1106,95.2217,47189.0
2022-03-25 10:40:00,102.81,102.9,102.58,102.67,41572.0,95.1939,95.2773,94.981,95.0643,41572.0
2022-03-25 10:50:00,102.68,102.9,102.68,102.78,36989.0,95.0735,95.2773,95.0735,95.1661,36989.0
2022-03-25 11:00:00,102.79,102.88,102.73,102.84,35661.0,95.1754,95.2587,95.1198,95.2217,35661.0
2022-03-25 11:10:00,102.84,102.84,102.4,102.44,45838.0,95.2217,95.2217,94.8143,94.8513,45838.0
2022-03-25 11:20:00,102.46,102.56,102.3,102.44,33059.0,94.8698,94.9624,94.7217,94.8513,33059.0
2022-03-25 11:30:00,102.41,102.54,102.36,102.49,22297.0,94.8236,94.9439,94.7773,94.8976,22297.0
2022-03-25 11:40:00,102.48,102.61,102.46,102.46,25493.0,94.8884,95.0087,94.8698,94.8698,25493.0
2022-03-25 11:50:00,102.48,102.59,102.37,102.58,27263.0,94.8884,94.9902,94.7865,94.981,27263.0
2022-03-25 12:00:00,102.57,102.72,102.57,102.65,46709.0,94.9717,95.1106,94.9717,95.0458,46709.0
2022-03-25 12:10:00,102.65,102.74,102.58,102.62,24695.0,95.0458,95.1291,94.981,95.018,24695.0
2022-03-25 12:20:00,102.62,102.8,102.62,102.77,26146.0,95.018,95.1847,95.018,95.1569,26146.0
2022-03-25 12:30:00,102.77,102.83,102.54,102.56,46363.0,95.1569,95.2124,94.9439,94.9624,46363.0
2022-03-25 12:40:00,102.59,102.64,102.5,102.5,36778.0,94.9902,95.0365,94.9069,94.9069,36778.0
2022-03-25 12:50:00,102.5,102.55,102.33,102.47,37577.0,94.9069,94.9532,94.7495,94.8791,37577.0
2022-03-25 13:00:00,102.47,102.49,102.35,102.49,29659.0,94.8791,94.8976,94.768,94.8976,29659.0
2022-03-25 13:10:00,102.47,102.49,102.29,102.33,34631.0,94.8791,94.8976,94.7124,94.7495,34631.0
2022-03-25 13:20:00,102.34,102.36,102.07,102.13,39659.0,94.7587,94.7773,94.5087,94.5643,39659.0
2022-03-25 13:30:00,102.13,102.23,102.11,102.15,22495.0,94.5643,94.6569,94.5458,94.5828,22495.0
2022-03-25 13:40:00,102.16,102.25,102.07,102.14,29468.0,94.5921,94.6754,94.5087,94.5736,29468.0
2022-03-25 13:50:00,102.15,102.31,102.1,102.25,21997.0,94.5828,94.731,94.5365,94.6754,21997.0
2022-03-25 14:00:00,102.25,102.35,102.21,102.3,39755.0,94.6754,94.768,94.6384,94.7217,39755.0
2022-03-25 14:10:00,102.31,102.36,102.24,102.28,49394.0,94.731,94.7773,94.6661,94.7032,49394.0
2022-03-25 14:20:00,102.28,102.5,102.28,102.43,36887.0,94.7032,94.9069,94.7032,94.8421,36887.0
2022-03-25 14:30:00,102.43,102.52,102.41,102.47,33872.0,94.8421,94.9254,94.8236,94.8791,33872.0
2022-03-25 14:40:00,102.49,102.59,102.44,102.55,21848.0,94.8976,94.9902,94.8513,94.9532,21848.0
2022-03-25 14:50:00,102.54,102.56,102.5,102.5,27599.0,94.9439,94.9624,94.9069,94.9069,27599.0
2022-03-25 15:00:00,102.49,102.49,102.14,102.18,49767.0,94.8976,94.8976,94.5736,94.6106,49767.0
2022-03-25 15:10:00,102.19,102.25,102.11,102.13,49735.0,94.6198,94.6754,94.5458,94.5643,49735.0
2022-03-25 15:20:00,102.14,102.16,102.05,102.06,51146.0,94.5736,94.5921,94.4902,94.4995,51146.0
2022-03-25 15:30:00,102.06,102.2,102.05,102.11,64387.0,94.4995,94.6291,94.4902,94.5458,64387.0
2022-03-25 15:40:00,102.11,102.33,102.11,102.32,118053.0,94.5458,94.7495,94.5458,94.7402,118053.0
2022-03-25 15:50:00,102.33,102.48,102.27,102.42,346984.0,94.7495,94.8884,94.6939,94.8328,346984.0
2022-03-28 09:30:00,101.67,101.9,100.99,101.03,195448.0,94.1384,94.3513,93.5087,93.5458,195448.0
2022-03-28 09:40:00,101.04,101.56,101.02,101.56,54197.0,93.555,94.0365,93.5365,94.0365,54197.0
2022-03-28 09:50:00,101.56,101.81,101.46,101.66,108345.0,94.0365,94.268,93.9439,94.1291,108345.0
2022-03-28 10:00:00,101.66,102.16,101.65,102.1,59814.0,94.1291,94.5921,94.1199,94.5365,59814.0
2022-03-28 10:10:00,102.06,102.08,101.52,101.92,68639.0,94.4995,94.518,93.9995,94.3699,68639.0
2022-03-28 10:20:00,101.95,102.11,101.92,101.96,49739.0,94.3976,94.5458,94.3699,94.4069,49739.0
2022-03-28 10:30:00,101.97,102.07,101.8,101.81,40615.0,94.4161,94.5087,94.2587,94.268,40615.0
2022-03-28 10:40:00,101.83,101.92,101.64,101.64,48593.0,94.2865,94.3699,94.1106,94.1106,48593.0
2022-03-28 10:50:00,101.61,101.74,101.53,101.67,78608.0,94.0828,94.2032,94.0087,94.1384,78608.0
2022-03-28 11:00:00,101.67,101.88,101.52,101.76,74428.0,94.1384,94.3328,93.9995,94.2217,74428.0
2022-03-28 11:10:00,101.71,101.79,101.33,101.34,45357.0,94.1754,94.2495,93.8236,93.8328,45357.0
2022-03-28 11:20:00,101.34,101.52,101.29,101.47,36584.0,93.8328,93.9995,93.7865,93.9532,36584.0
2022-03-28 11:30:00,101.47,101.57,101.45,101.52,70053.0,93.9532,94.0458,93.9347,93.9995,70053.0
2022-03-28 11:40:00,101.5,101.53,101.25,101.26,57034.0,93.981,94.0087,93.7495,93.7587,57034.0
2022-03-28 11:50:00,101.26,101.38,101.24,101.27,58181.0,93.7587,93.8699,93.7402,93.768,58181.0
2022-03-28 12:00:00,101.23,101.53,101.22,101.47,42504.0,93.731,94.0087,93.7217,93.9532,42504.0
2022-03-28 12:10:00,101.47,101.54,101.26,101.26,26925.0,93.9532,94.018,93.7587,93.7587,26925.0
2022-03-28 12:20:00,101.27,101.42,101.24,101.34,24515.0,93.768,93.9069,93.7402,93.8328,24515.0
2022-03-28 12:30:00,101.35,101.45,101.25,101.33,48213.0,93.8421,93.9347,93.7495,93.8236,48213.0
2022-03-28 12:40:00,101.34,101.35,101.23,101.25,31925.0,93.8328,93.8421,93.731,93.7495,31925.0
2022-03-28 12:50:00,101.23,101.4,101.17,101.39,38831.0,93.731,93.8884,93.6754,93.8791,38831.0
2022-03-28 13:00:00,101.39,101.48,101.33,101.37,32654.0,93.8791,93.9624,93.8236,93.8606,32654.0
2022-03-28 13:10:00,101.38,101.42,101.3,101.42,19779.0,93.8699,93.9069,93.7958,93.9069,19779.0
2022-03-28 13:20:00,101.43,101.54,101.42,101.45,41868.0,93.9161,94.018,93.9069,93.9347,41868.0
2022-03-28 13:30:00,101.44,101.59,101.43,101.57,23175.0,93.9254,94.0643,93.9161,94.0458,23175.0
2022-03-28 13:40:00,101.58,101.59,101.47,101.56,25038.0,94.055,94.0643,93.9532,94.0365,25038.0
2022-03-28 13:50:00,101.54,101.59,101.47,101.49,21138.0,94.018,94.0643,93.9532,93.9717,21138.0
2022-03-28 14:00:00,101.49,101.61,101.44,101.53,35643.0,93.9717,94.0828,93.9254,94.0087,35643.0
2022-03-28 14:10:00,101.53,101.77,101.46,101.69,99398.0,94.0087,94.231,93.9439,94.1569,99398.0
2022-03-28 14:20:00,101.69,101.74,101.61,101.67,45463.0,94.1569,94.2032,94.0828,94.1384,45463.0
2022-03-28 14:30:00,101.64,101.91,101.63,101.77,83538.0,94.1106,94.3606,94.1013,94.231,83538.0
2022-03-28 14:40:00,101.76,101.77,101.66,101.73,35281.0,94.2217,94.231,94.1291,94.1939,35281.0
2022-03-28 14:50:00,101.73,101.8,101.58,101.74,50914.0,94.1939,94.2587,94.055,94.2032,50914.0
2022-03-28 15:00:00,101.74,101.76,101.51,101.59,69190.0,94.2032,94.2217,93.9902,94.0643,69190.0
2022-03-28 15:10:00,101.6,101.63,101.33,101.35,42240.0,94.0736,94.1013,93.8236,93.8421,42240.0
2022-03-28 15:20:00,101.34,101.41,101.21,101.27,78112.0,93.8328,93.8976,93.7124,93.768,78112.0
2022-03-28 15:30:00,101.26,101.26,100.95,100.99,151860.0,93.7587,93.7587,93.4717,93.5087,151860.0
2022-03-28 15:40:00,100.98,101.37,100.92,101.34,156848.0,93.4995,93.8606,93.4439,93.8328,156848.0
2022-03-28 15:50:00,101.33,101.62,101.22,101.59,397923.0,93.8236,94.0921,93.7217,94.0643,397923.0
2022-03-29 09:30:00,100.85,101.4,99.37,99.97,408675.0,93.3791,93.8884,92.0088,92.5643,408675.0
2022-03-29 09:40:00,100.0,100.38,99.82,100.2,109956.0,92.5921,92.9439,92.4254,92.7773,109956.0
2022-03-29 09:50:00,100.2,100.48,100.0,100.46,103536.0,92.7773,93.0365,92.5921,93.018,103536.0
2022-03-29 10:00:00,100.48,100.75,100.14,100.41,114933.0,93.0365,93.2865,92.7217,92.9717,114933.0
2022-03-29 10:10:00,100.42,100.62,100.08,100.09,90574.0,92.981,93.1662,92.6662,92.6754,90574.0
2022-03-29 10:20:00,100.08,100.64,100.06,100.62,92743.0,92.6662,93.1847,92.6476,93.1662,92743.0
2022-03-29 10:30:00,100.63,100.96,100.63,100.94,130512.0,93.1754,93.481,93.1754,93.4624,130512.0
2022-03-29 10:40:00,100.94,101.07,100.52,100.64,183040.0,93.4624,93.5828,93.0736,93.1847,183040.0
2022-03-29 10:50:00,100.66,100.89,100.49,100.65,102796.0,93.2032,93.4162,93.0458,93.1939,102796.0
2022-03-29 11:00:00,100.65,100.92,100.55,100.9,72898.0,93.1939,93.4439,93.1013,93.4254,72898.0
2022-03-29 11:10:00,100.9,101.05,100.69,100.78,49691.0,93.4254,93.5643,93.231,93.3143,49691.0
2022-03-29 11:20:00,100.78,100.82,100.59,100.64,43885.0,93.3143,93.3513,93.1384,93.1847,43885.0
2022-03-29 11:30:00,100.64,100.84,100.62,100.64,27174.0,93.1847,93.3699,93.1662,93.1847,27174.0
2022-03-29 11:40:00,100.62,100.69,100.49,100.69,44163.0,93.1662,93.231,93.0458,93.231,44163.0
2022-03-29 11:50:00,100.67,100.73,100.48,100.49,42983.0,93.2124,93.268,93.0365,93.0458,42983.0
2022-03-29 12:00:00,100.5,100.54,100.11,100.24,82403.0,93.055,93.0921,92.6939,92.8143,82403.0
2022-03-29 12:10:00,100.23,100.25,100.01,100.08,53273.0,92.805,92.8236,92.6013,92.6662,53273.0
2022-03-29 12:20:00,100.08,100.21,100.04,100.14,48432.0,92.6662,92.7865,92.6291,92.7217,48432.0
2022-03-29 12:30:00,100.14,100.26,100.13,100.14,61378.0,92.7217,92.8328,92.7125,92.7217,61378.0
2022-03-29 12:40:00,100.16,100.42,100.16,100.38,55907.0,92.7402,92.981,92.7402,92.9439,55907.0
2022-03-29 12:50:00,100.37,100.39,100.13,100.16,54610.0,92.9347,92.9532,92.7125,92.7402,54610.0
2022-03-29 13:00:00,100.15,100.21,100.07,100.19,52064.0,92.731,92.7865,92.6569,92.768,52064.0
2022-03-29 13:10:00,100.17,100.3,100.1,100.27,39749.0,92.7495,92.8699,92.6847,92.8421,39749.0
2022-03-29 13:20:00,100.26,100.27,100.13,100.19,41926.0,92.8328,92.8421,92.7125,92.768,41926.0
2022-03-29 13:30:00,100.19,100.52,100.18,100.51,34008.0,92.768,93.0736,92.7587,93.0643,34008.0
2022-03-29 13:40:00,100.49,100.55,100.45,100.55,37392.0,93.0458,93.1013,93.0087,93.1013,37392.0
2022-03-29 13:50:00,100.54,100.8,100.54,100.79,49797.0,93.0921,93.3328,93.0921,93.3236,49797.0
2022-03-29 14:00:00,100.79,100.79,100.64,100.64,33668.0,93.3236,93.3236,93.1847,93.1847,33668.0
2022-03-29 14:10:00,100.64,100.69,100.45,100.47,37706.0,93.1847,93.231,93.0087,93.0273,37706.0
2022-03-29 14:20:00,100.47,100.59,100.46,100.56,48794.0,93.0273,93.1384,93.018,93.1106,48794.0
2022-03-29 14:30:00,100.55,100.87,100.54,100.84,65326.0,93.1013,93.3976,93.0921,93.3699,65326.0
2022-03-29 14:40:00,100.84,100.87,100.62,100.64,41905.0,93.3699,93.3976,93.1662,93.1847,41905.0
2022-03-29 14:50:00,100.63,100.64,100.44,100.52,37341.0,93.1754,93.1847,92.9995,93.0736,37341.0
2022-03-29 15:00:00,100.51,100.63,100.48,100.53,42442.0,93.0643,93.1754,93.0365,93.0828,42442.0
2022-03-29 15:10:00,100.53,100.89,100.53,100.88,86564.0,93.0828,93.4162,93.0828,93.4069,86564.0
2022-03-29 15:20:00,100.88,100.95,100.74,100.89,88033.0,93.4069,93.4717,93.2773,93.4162,88033.0
2022-03-29 15:30:00,100.89,101.27,100.87,101.25,157010.0,93.4162,93.768,93.3976,93.7495,157010.0
2022-03-29 15:40:00,101.25,101.26,100.93,101.04,84858.0,93.7495,93.7587,93.4532,93.555,84858.0
2022-03-29 15:50:00,101.03,101.11,100.87,101.09,322555.0,93.5458,93.6199,93.3976,93.6013,322555.0
2022-03-30 09:30:00,101.63,102.38,101.31,101.95,184349.0,94.1013,94.7958,93.805,94.3976,184349.0
2022-03-30 09:40:00,101.96,102.02,101.25,101.55,124137.0,94.4069,94.4624,93.7495,94.0273,124137.0
2022-03-30 09:50:00,101.51,101.78,101.35,101.51,58962.0,93.9902,94.2402,93.8421,93.9902,58962.0
2022-03-30 10:00:00,101.54,101.93,101.4,101.64,65700.0,94.018,94.3791,93.8884,94.1106,65700.0
2022-03-30 10:10:00,101.66,101.68,101.3,101.42,56147.0,94.1291,94.1476,93.7958,93.9069,56147.0
2022-03-30 10:20:00,101.41,101.57,101.3,101.37,46110.0,93.8976,94.0458,93.7958,93.8606,46110.0
2022-03-30 10:30:00,101.39,101.41,100.94,101.11,87150.0,93.8791,93.8976,93.4624,93.6199,87150.0
2022-03-30 10:40:00,101.11,101.35,101.0,101.29,45831.0,93.6199,93.8421,93.518,93.7865,45831.0
2022-03-30 10:50:00,101.29,101.52,101.29,101.38,67270.0,93.7865,93.9995,93.7865,93.8699,67270.0
2022-03-30 11:00:00,101.41,101.41,101.07,101.16,76661.0,93.8976,93.8976,93.5828,93.6662,76661.0
2022-03-30 11:10:00,101.16,101.2,100.94,101.08,82836.0,93.6662,93.7032,93.4624,93.5921,82836.0
2022-03-30 11:20:00,101.09,101.18,100.94,100.98,48754.0,93.6013,93.6847,93.4624,93.4995,48754.0
2022-03-30 11:30:00,100.99,101.02,100.83,100.97,47669.0,93.5087,93.5365,93.3606,93.4902,47669.0
2022-03-30 11:40:00,101.0,101.11,100.94,101.08,29023.0,93.518,93.6199,93.4624,93.5921,29023.0
2022-03-30 11:50:00,101.07,101.1,100.9,100.93,49204.0,93.5828,93.6106,93.4254,93.4532,49204.0
2022-03-30 12:00:00,100.92,101.05,100.91,100.99,47381.0,93.4439,93.5643,93.4347,93.5087,47381.0
2022-03-30 12:10:00,101.0,101.0,100.87,100.97,53138.0,93.518,93.518,93.3976,93.4902,53138.0
2022-03-30 12:20:00,101.0,101.01,100.56,100.59,54107.0,93.518,93.5273,93.1106,93.1384,54107.0
2022-03-30 12:30:00,100.6,100.63,100.47,100.49,51262.0,93.1476,93.1754,93.0273,93.0458,51262.0
2022-03-30 12:40:00,100.48,100.49,100.21,100.21,86989.0,93.0365,93.0458,92.7865,92.7865,86989.0
2022-03-30 12:50:00,100.2,100.34,100.17,100.21,66431.0,92.7773,92.9069,92.7495,92.7865,66431.0
2022-03-30 13:00:00,100.2,100.21,99.78,99.95,157547.0,92.7773,92.7865,92.3884,92.5458,157547.0
2022-03-30 13:10:00,99.95,100.11,99.85,100.06,57728.0,92.5458,92.6939,92.4532,92.6476,57728.0
2022-03-30 13:20:00,100.06,100.14,99.88,99.88,81933.0,92.6476,92.7217,92.481,92.481,81933.0
2022-03-30 13:30:00,99.88,100.01,99.83,99.92,87908.0,92.481,92.6013,92.4347,92.518,87908.0
2022-03-30 13:40:00,99.93,100.0,99.76,99.97,80530.0,92.5273,92.5921,92.3699,92.5643,80530.0
2022-03-30 13:50:00,99.97,100.2,99.93,100.08,77293.0,92.5643,92.7773,92.5273,92.6662,77293.0
2022-03-30 14:00:00,100.07,100.32,100.07,100.19,176243.0,92.6569,92.8884,92.6569,92.768,176243.0
2022-03-30 14:10:00,100.19,100.47,100.15,100.17,181369.0,92.768,93.0273,92.731,92.7495,181369.0
2022-03-30 14:20:00,100.17,100.51,100.14,100.43,55523.0,92.7495,93.0643,92.7217,92.9902,55523.0
2022-03-30 14:30:00,100.42,100.43,100.2,100.25,45432.0,92.981,92.9902,92.7773,92.8236,45432.0
2022-03-30 14:40:00,100.25,100.65,100.04,100.59,258780.0,92.8236,93.1939,92.6291,93.1384,258780.0
2022-03-30 14:50:00,100.59,100.62,100.44,100.51,189062.0,93.1384,93.1662,92.9995,93.0643,189062.0
2022-03-30 15:00:00,100.51,100.56,100.36,100.52,57336.0,93.0643,93.1106,92.9254,93.0736,57336.0
2022-03-30 15:10:00,100.52,100.52,100.41,100.44,46967.0,93.0736,93.0736,92.9717,92.9995,46967.0
2022-03-30 15:20:00,100.43,100.48,100.3,100.45,55440.0,92.9902,93.0365,92.8699,93.0087,55440.0
2022-03-30 15:30:00,100.45,100.6,100.41,100.48,69611.0,93.0087,93.1476,92.9717,93.0365,69611.0
2022-03-30 15:40:00,100.5,100.57,100.35,100.47,114358.0,93.055,93.1199,92.9162,93.0273,114358.0
2022-03-30 15:50:00,100.42,100.83,100.34,100.82,359325.0,92.981,93.3606,92.9069,93.3513,359325.0
2022-03-31 09:30:00,99.28,100.62,99.0,100.53,155545.0,91.9254,93.1662,91.6662,93.0828,155545.0
2022-03-31 09:40:00,100.52,100.87,100.3,100.86,63268.0,93.0736,93.3976,92.8699,93.3884,63268.0
2022-03-31 09:50:00,100.88,100.91,100.3,100.37,59429.0,93.4069,93.4347,92.8699,92.9347,59429.0
2022-03-31 10:00:00,100.4,100.46,99.9,99.92,55926.0,92.9625,93.018,92.4995,92.518,55926.0
2022-03-31 10:10:00,99.91,100.03,99.7,99.7,55181.0,92.5087,92.6199,92.3143,92.3143,55181.0
2022-03-31 10:20:00,99.7,99.81,99.5,99.62,96528.0,92.3143,92.4162,92.1291,92.2402,96528.0
2022-03-31 10:30:00,99.62,99.83,99.53,99.83,82064.0,92.2402,92.4347,92.1569,92.4347,82064.0
2022-03-31 10:40:00,99.83,99.98,99.8,99.92,51130.0,92.4347,92.5736,92.4069,92.518,51130.0
2022-03-31 10:50:00,99.91,100.07,99.75,99.99,59601.0,92.5087,92.6569,92.3606,92.5828,59601.0
2022-03-31 11:00:00,100.01,100.13,99.82,99.97,48311.0,92.6013,92.7125,92.4254,92.5643,48311.0
2022-03-31 11:10:00,99.97,100.12,99.94,99.96,47026.0,92.5643,92.7032,92.5365,92.555,47026.0
2022-03-31 11:20:00,99.93,100.2,99.86,100.1,64739.0,92.5273,92.7773,92.4625,92.6847,64739.0
2022-03-31 11:30:00,100.1,100.2,99.96,100.16,31983.0,92.6847,92.7773,92.555,92.7402,31983.0
2022-03-31 11:40:00,100.17,100.25,100.06,100.23,24839.0,92.7495,92.8236,92.6476,92.805,24839.0
2022-03-31 11:50:00,100.23,100.31,100.03,100.07,37246.0,92.805,92.8791,92.6199,92.6569,37246.0
2022-03-31 12:00:00,100.08,100.12,100.0,100.05,58233.0,92.6662,92.7032,92.5921,92.6384,58233.0
2022-03-31 12:10:00,100.06,100.21,99.98,99.99,44610.0,92.6476,92.7865,92.5736,92.5828,44610.0
2022-03-31 12:20:00,100.0,100.01,99.76,99.77,39861.0,92.5921,92.6013,92.3699,92.3791,39861.0
2022-03-31 12:30:00,99.78,99.96,99.75,99.84,27928.0,92.3884,92.555,92.3606,92.4439,27928.0
2022-03-31 12:40:00,99.83,99.98,99.8,99.98,30390.0,92.4347,92.5736,92.4069,92.5736,30390.0
2022-03-31 12:50:00,99.98,100.04,99.9,100.01,35093.0,92.5736,92.6291,92.4995,92.6013,35093.0
2022-03-31 13:00:00,100.0,100.04,99.8,99.84,33949.0,92.5921,92.6291,92.4069,92.4439,33949.0
2022-03-31 13:10:00,99.84,99.86,99.63,99.7,46875.0,92.4439,92.4625,92.2495,92.3143,46875.0
2022-03-31 13:20:00,99.69,99.85,99.68,99.81,32191.0,92.305,92.4532,92.2958,92.4162,32191.0
2022-03-31 13:30:00,99.8,99.84,99.58,99.67,54875.0,92.4069,92.4439,92.2032,92.2865,54875.0
2022-03-31 13:40:00,99.68,99.95,99.67,99.93,31891.0,92.2958,92.5458,92.2865,92.5273,31891.0
2022-03-31 13:50:00,99.94,99.96,99.85,99.92,44488.0,92.5365,92.555,92.4532,92.518,44488.0
2022-03-31 14:00:00,99.92,99.97,99.88,99.95,53686.0,92.518,92.5643,92.481,92.5458,53686.0
2022-03-31 14:10:00,99.94,99.94,99.78,99.81,42424.0,92.5365,92.5365,92.3884,92.4162,42424.0
2022-03-31 14:20:00,99.81,99.87,99.7,99.85,62553.0,92.4162,92.4717,92.3143,92.4532,62553.0
2022-03-31 14:30:00,99.87,99.93,99.81,99.81,36493.0,92.4717,92.5273,92.4162,92.4162,36493.0
2022-03-31 14:40:00,99.83,99.88,99.74,99.83,33936.0,92.4347,92.481,92.3513,92.4347,33936.0
2022-03-31 14:50:00,99.82,99.89,99.8,99.84,38495.0,92.4254,92.4902,92.4069,92.4439,38495.0
2022-03-31 15:00:00,99.86,99.98,99.85,99.95,61319.0,92.4625,92.5736,92.4532,92.5458,61319.0
2022-03-31 15:10:00,99.95,100.1,99.92,100.1,47748.0,92.5458,92.6847,92.518,92.6847,47748.0
2022-03-31 15:20:00,100.09,100.09,99.74,99.86,84379.0,92.6754,92.6754,92.3513,92.4625,84379.0
2022-03-31 15:30:00,99.86,99.9,99.68,99.75,100934.0,92.4625,92.4995,92.2958,92.3606,100934.0
2022-03-31 15:40:00,99.75,99.77,99.45,99.45,140584.0,92.3606,92.3791,92.0828,92.0828,140584.0
2022-03-31 15:50:00,99.45,99.62,99.02,99.07,663337.0,92.0828,92.2402,91.6847,91.731,663337.0
2022-04-01 09:30:00,99.76,99.96,99.2,99.65,141572.0,92.3699,92.555,91.8513,92.268,141572.0
2022-04-01 09:40:00,99.68,100.39,99.57,100.22,93048.0,92.2958,92.9532,92.1939,92.7958,93048.0
2022-04-01 09:50:00,100.19,100.45,100.06,100.33,75411.0,92.768,93.0087,92.6476,92.8976,75411.0
2022-04-01 10:00:00,100.34,100.4,100.21,100.33,65025.0,92.9069,92.9625,92.7865,92.8976,65025.0
2022-04-01 10:10:00,100.34,100.39,100.14,100.2,57941.0,92.9069,92.9532,92.7217,92.7773,57941.0
2022-04-01 10:20:00,100.2,100.2,99.96,100.03,45947.0,92.7773,92.7773,92.555,92.6199,45947.0
2022-04-01 10:30:00,100.01,100.19,99.92,100.02,49770.0,92.6013,92.768,92.518,92.6106,49770.0
2022-04-01 10:40:00,100.03,100.25,99.94,100.14,60692.0,92.6199,92.8236,92.5365,92.7217,60692.0
2022-04-01 10:50:00,100.13,100.34,100.0,100.02,50156.0,92.7125,92.9069,92.5921,92.6106,50156.0
2022-04-01 11:00:00,100.01,100.12,99.91,100.08,38950.0,92.6013,92.7032,92.5087,92.6662,38950.0
2022-04-01 11:10:00,100.08,100.35,100.08,100.26,49134.0,92.6662,92.9162,92.6662,92.8328,49134.0
2022-04-01 11:20:00,100.27,100.4,100.23,100.25,59004.0,92.8421,92.9625,92.805,92.8236,59004.0
2022-04-01 11:30:00,100.26,100.26,99.79,99.83,69454.0,92.8328,92.8328,92.3976,92.4347,69454.0
2022-04-01 11:40:00,99.8,99.8,99.33,99.38,56525.0,92.4069,92.4069,91.9717,92.018,56525.0
2022-04-01 11:50:00,99.35,99.49,99.23,99.32,41331.0,91.9902,92.1199,91.8791,91.9625,41331.0
2022-04-01 12:00:00,99.33,99.38,99.17,99.26,50714.0,91.9717,92.018,91.8236,91.9069,50714.0
2022-04-01 12:10:00,99.25,99.28,99.11,99.12,49420.0,91.8976,91.9254,91.768,91.7773,49420.0
2022-04-01 12:20:00,99.11,99.3,98.98,99.27,52543.0,91.768,91.9439,91.6476,91.9162,52543.0
2022-04-01 12:30:00,99.27,99.42,99.16,99.39,63528.0,91.9162,92.055,91.8143,92.0273,63528.0
2022-04-01 12:40:00,99.37,99.87,99.3,99.85,49731.0,92.0088,92.4717,91.9439,92.4532,49731.0
2022-04-01 12:50:00,99.84,99.89,99.68,99.83,46794.0,92.4439,92.4902,92.2958,92.4347,46794.0
2022-04-01 13:00:00,99.81,99.87,99.64,99.64,34229.0,92.4162,92.4717,92.2588,92.2588,34229.0
2022-04-01 13:10:00,99.65,99.65,99.49,99.55,26217.0,92.268,92.268,92.1199,92.1754,26217.0
2022-04-01 13:20:00,99.56,99.67,99.47,99.67,19399.0,92.1847,92.2865,92.1013,92.2865,19399.0
2022-04-01 13:30:00,99.67,99.86,99.58,99.86,29791.0,92.2865,92.4625,92.2032,92.4625,29791.0
2022-04-01 13:40:00,99.85,99.87,99.68,99.76,39663.0,92.4532,92.4717,92.2958,92.3699,39663.0
2022-04-01 13:50:00,99.77,99.9,99.76,99.88,30782.0,92.3791,92.4995,92.3699,92.481,30782.0
2022-04-01 14:00:00,99.88,99.97,99.82,99.85,40499.0,92.481,92.5643,92.4254,92.4532,40499.0
2022-04-01 14:10:00,99.84,99.9,99.75,99.83,32774.0,92.4439,92.4995,92.3606,92.4347,32774.0
2022-04-01 14:20:00,99.83,99.96,99.76,99.96,45479.0,92.4347,92.555,92.3699,92.555,45479.0
2022-04-01 14:30:00,99.96,100.02,99.81,99.85,40768.0,92.555,92.6106,92.4162,92.4532,40768.0
2022-04-01 14:40:00,99.86,100.0,99.84,99.93,37986.0,92.4625,92.5921,92.4439,92.5273,37986.0
2022-04-01 14:50:00,99.93,100.0,99.86,99.91,37545.0,92.5273,92.5921,92.4625,92.5087,37545.0
2022-04-01 15:00:00,99.91,100.01,99.87,99.88,46181.0,92.5087,92.6013,92.4717,92.481,46181.0
2022-04-01 15:10:00,99.88,99.92,99.79,99.8,41181.0,92.481,92.518,92.3976,92.4069,41181.0
2022-04-01 15:20:00,99.8,99.95,99.75,99.94,37856.0,92.4069,92.5458,92.3606,92.5365,37856.0
2022-04-01 15:30:00,99.94,99.99,99.82,99.82,56031.0,92.5365,92.5828,92.4254,92.4254,56031.0
2022-04-01 15:40:00,99.82,100.01,99.81,99.98,86200.0,92.4254,92.6013,92.4162,92.5736,86200.0
2022-04-01 15:50:00,100.0,100.27,99.92,100.17,299884.0,92.5921,92.8421,92.518,92.7495,299884.0
2022-04-04 09:30:00,100.12,100.4,99.27,99.27,129105.0,92.7032,92.9625,91.9162,91.9162,129105.0
2022-04-04 09:40:00,99.32,99.54,98.76,98.89,77183.0,91.9625,92.1662,91.4439,91.5643,77183.0
2022-04-04 09:50:00,98.82,99.29,98.75,99.21,46204.0,91.4995,91.9347,91.4347,91.8606,46204.0
2022-04-04 10:00:00,99.21,99.45,99.0,99.01,42782.0,91.8606,92.0828,91.6662,91.6754,42782.0
2022-04-04 10:10:00,99.0,99.01,98.56,98.76,47467.0,91.6662,91.6754,91.2588,91.4439,47467.0
2022-04-04 10:20:00,98.78,99.14,98.71,99.09,26348.0,91.4625,91.7958,91.3976,91.7495,26348.0
2022-04-04 10:30:00,99.12,99.29,98.95,99.0,49709.0,91.7773,91.9347,91.6199,91.6662,49709.0
2022-04-04 10:40:00,99.0,99.24,98.95,99.23,58790.0,91.6662,91.8884,91.6199,91.8791,58790.0
2022-04-04 10:50:00,99.23,99.29,99.03,99.06,41469.0,91.8791,91.9347,91.6939,91.7217,41469.0
2022-04-04 11:00:00,99.05,99.32,99.04,99.28,48511.0,91.7125,91.9625,91.7032,91.9254,48511.0
2022-04-04 11:10:00,99.25,99.26,98.94,99.07,59520.0,91.8976,91.9069,91.6106,91.731,59520.0
2022-04-04 11:20:00,99.06,99.06,98.79,98.91,57502.0,91.7217,91.7217,91.4717,91.5828,57502.0
2022-04-04 11:30:00,98.89,99.08,98.86,99.01,49398.0,91.5643,91.7402,91.5365,91.6754,49398.0
2022-04-04 11:40:00,99.01,99.01,98.86,98.87,40989.0,91.6754,91.6754,91.5365,91.5458,40989.0
2022-04-04 11:50:00,98.85,98.96,98.82,98.9,43210.0,91.5273,91.6291,91.4995,91.5736,43210.0
2022-04-04 12:00:00,98.9,99.17,98.87,99.15,29659.0,91.5736,91.8236,91.5458,91.805,29659.0
2022-04-04 12:10:00,99.14,99.15,99.0,99.04,34249.0,91.7958,91.805,91.6662,91.7032,34249.0
2022-04-04 12:20:00,99.05,99.16,99.04,99.15,30224.0,91.7125,91.8143,91.7032,91.805,30224.0
2022-04-04 12:30:00,99.15,99.23,99.12,99.13,29462.0,91.805,91.8791,91.7773,91.7865,29462.0
2022-04-04 12:40:00,99.13,99.21,99.1,99.19,31246.0,91.7865,91.8606,91.7588,91.8421,31246.0
2022-04-04 12:50:00,99.2,99.2,99.0,99.04,47337.0,91.8513,91.8513,91.6662,91.7032,47337.0
2022-04-04 13:00:00,99.04,99.04,98.9,99.01,29996.0,91.7032,91.7032,91.5736,91.6754,29996.0
2022-04-04 13:10:00,99.0,99.06,98.91,99.05,29065.0,91.6662,91.7217,91.5828,91.7125,29065.0
2022-04-04 13:20:00,99.04,99.16,99.04,99.15,23647.0,91.7032,91.8143,91.7032,91.805,23647.0
2022-04-04 13:30:00,99.14,99.23,99.13,99.19,28180.0,91.7958,91.8791,91.7865,91.8421,28180.0
2022-04-04 13:40:00,99.2,99.38,99.2,99.36,41113.0,91.8513,92.018,91.8513,91.9995,41113.0
2022-04-04 13:50:00,99.37,99.45,99.35,99.42,34025.0,92.0088,92.0828,91.9902,92.055,34025.0
2022-04-04 14:00:00,99.41,99.54,99.38,99.54,33100.0,92.0458,92.1662,92.018,92.1662,33100.0
2022-04-04 14:10:00,99.53,99.53,99.37,99.45,35793.0,92.1569,92.1569,92.0088,92.0828,35793.0
2022-04-04 14:20:00,99.43,99.45,99.35,99.37,28237.0,92.0643,92.0828,91.9902,92.0088,28237.0
2022-04-04 14:30:00,99.37,99.41,99.31,99.33,26747.0,92.0088,92.0458,91.9532,91.9717,26747.0
2022-04-04 14:40:00,99.32,99.34,99.25,99.3,32797.0,91.9625,91.981,91.8976,91.9439,32797.0
2022-04-04 14:50:00,99.29,99.35,99.25,99.32,30225.0,91.9347,91.9902,91.8976,91.9625,30225.0
2022-04-04 15:00:00,99.31,99.36,99.25,99.35,37766.0,91.9532,91.9995,91.8976,91.9902,37766.0
2022-04-04 15:10:00,99.36,99.4,99.3,99.32,43214.0,91.9995,92.0365,91.9439,91.9625,43214.0
2022-04-04 15:20:00,99.33,99.39,99.27,99.29,38439.0,91.9717,92.0273,91.9162,91.9347,38439.0
2022-04-04 15:30:00,99.29,99.31,99.13,99.14,76831.0,91.9347,91.9532,91.7865,91.7958,76831.0
2022-04-04 15:40:00,99.15,99.31,99.03,99.27,82662.0,91.805,91.9532,91.6939,91.9162,82662.0
2022-04-04 15:50:00,99.26,99.41,99.11,99.31,320818.0,91.9069,92.0458,91.768,91.9532,320818.0
2022-04-05 09:30:00,99.48,100.51,99.0,100.05,186463.0,92.1106,93.0643,91.6662,92.6384,186463.0
2022-04-05 09:40:00,100.0,100.36,100.0,100.19,90281.0,92.5921,92.9254,92.5921,92.768,90281.0
2022-04-05 09:50:00,100.19,100.28,99.89,100.19,58775.0,92.768,92.8513,92.4902,92.768,58775.0
2022-04-05 10:00:00,100.19,100.29,99.37,99.5,80480.0,92.768,92.8606,92.0088,92.1291,80480.0
2022-04-05 10:10:00,99.48,99.65,99.37,99.48,66441.0,92.1106,92.268,92.0088,92.1106,66441.0
2022-04-05 10:20:00,99.47,99.47,99.03,99.25,49244.0,92.1013,92.1013,91.6939,91.8976,49244.0
2022-04-05 10:30:00,99.25,99.52,99.2,99.43,37086.0,91.8976,92.1476,91.8513,92.0643,37086.0
2022-04-05 10:40:00,99.41,99.53,99.2,99.45,34608.0,92.0458,92.1569,91.8513,92.0828,34608.0
2022-04-05 10:50:00,99.46,99.56,99.23,99.32,57764.0,92.0921,92.1847,91.8791,91.9625,57764.0
2022-04-05 11:00:00,99.32,99.38,98.98,99.1,48873.0,91.9625,92.018,91.6476,91.7588,48873.0
2022-04-05 11:10:00,99.12,99.32,99.05,99.18,33391.0,91.7773,91.9625,91.7125,91.8328,33391.0
2022-04-05 11:20:00,99.21,99.32,99.05,99.22,32679.0,91.8606,91.9625,91.7125,91.8699,32679.0
2022-04-05 11:30:00,99.19,99.6,99.16,99.37,27253.0,91.8421,92.2217,91.8143,92.0088,27253.0
2022-04-05 11:40:00,99.38,99.51,99.32,99.37,27569.0,92.018,92.1384,91.9625,92.0088,27569.0
2022-04-05 11:50:00,99.36,99.37,99.03,99.07,35075.0,91.9995,92.0088,91.6939,91.731,35075.0
2022-04-05 12:00:00,99.09,99.09,98.72,99.04,50008.0,91.7495,91.7495,91.4069,91.7032,50008.0
2022-04-05 12:10:00,99.05,99.07,98.87,98.9,51840.0,91.7125,91.731,91.5458,91.5736,51840.0
2022-04-05 12:20:00,98.9,98.92,98.76,98.84,48704.0,91.5736,91.5921,91.4439,91.518,48704.0
2022-04-05 12:30:00,98.85,99.16,98.85,99.13,19659.0,91.5273,91.8143,91.5273,91.7865,19659.0
2022-04-05 12:40:00,99.12,99.13,99.02,99.13,27098.0,91.7773,91.7865,91.6847,91.7865,27098.0
2022-04-05 12:50:00,99.15,99.3,99.12,99.22,36889.0,91.805,91.9439,91.7773,91.8699,36889.0
2022-04-05 13:00:00,99.23,99.41,99.16,99.37,42816.0,91.8791,92.0458,91.8143,92.0088,42816.0
2022-04-05 13:10:00,99.4,99.44,99.29,99.39,35782.0,92.0365,92.0736,91.9347,92.0273,35782.0
2022-04-05 13:20:00,99.41,99.45,99.31,99.36,36293.0,92.0458,92.0828,91.9532,91.9995,36293.0
2022-04-05 13:30:00,99.37,99.44,99.2,99.23,89777.0,92.0088,92.0736,91.8513,91.8791,89777.0
2022-04-05 13:40:00,99.23,99.25,98.98,99.04,31322.0,91.8791,91.8976,91.6476,91.7032,31322.0
2022-04-05 13:50:00,99.02,99.08,98.93,98.98,35802.0,91.6847,91.7402,91.6013,91.6476,35802.0
2022-04-05 14:00:00,98.97,99.01,98.66,98.7,45145.0,91.6384,91.6754,91.3513,91.3884,45145.0
2022-04-05 14:10:00,98.71,98.9,98.64,98.9,46238.0,91.3976,91.5736,91.3328,91.5736,46238.0
2022-04-05 14:20:00,98.9,98.99,98.82,98.92,37245.0,91.5736,91.6569,91.4995,91.5921,37245.0
2022-04-05 14:30:00,98.93,98.98,98.85,98.93,31401.0,91.6013,91.6476,91.5273,91.6013,31401.0
2022-04-05 14:40:00,98.94,99.09,98.9,98.98,29506.0,91.6106,91.7495,91.5736,91.6476,29506.0
2022-04-05 14:50:00,98.99,99.15,98.97,99.04,38281.0,91.6569,91.805,91.6384,91.7032,38281.0
2022-04-05 15:00:00,99.03,99.08,98.86,98.99,37960.0,91.6939,91.7402,91.5365,91.6569,37960.0
2022-04-05 15:10:00,99.01,99.05,98.88,98.92,60889.0,91.6754,91.7125,91.5551,91.5921,60889.0
2022-04-05 15:20:00,98.92,99.07,98.83,98.98,40573.0,91.5921,91.731,91.5088,91.6476,40573.0
2022-04-05 15:30:00,98.99,98.99,98.74,98.79,68459.0,91.6569,91.6569,91.4254,91.4717,68459.0
2022-04-05 15:40:00,98.77,98.85,98.61,98.62,91877.0,91.4532,91.5273,91.3051,91.3143,91877.0
2022-04-05 15:50:00,98.62,98.82,98.61,98.82,289286.0,91.3143,91.4995,91.3051,91.4995,289286.0
2022-04-06 09:30:00,98.32,98.92,98.31,98.51,151736.0,91.0365,91.5921,91.0273,91.2125,151736.0
2022-04-06 09:40:00,98.54,98.87,98.44,98.82,70179.0,91.2402,91.5458,91.1476,91.4995,70179.0
2022-04-06 09:50:00,98.84,99.09,98.72,99.08,94807.0,91.518,91.7495,91.4069,91.7402,94807.0
2022-04-06 10:00:00,99.09,99.28,98.92,98.92,88961.0,91.7495,91.9254,91.5921,91.5921,88961.0
2022-04-06 10:10:00,98.9,99.1,98.84,98.85,120977.0,91.5736,91.7588,91.518,91.5273,120977.0
2022-04-06 10:20:00,98.86,99.09,98.83,98.91,94914.0,91.5365,91.7495,91.5088,91.5828,94914.0
2022-04-06 10:30:00,98.89,99.28,98.86,99.13,73432.0,91.5643,91.9254,91.5365,91.7865,73432.0
2022-04-06 10:40:00,99.11,99.26,98.88,99.17,79553.0,91.768,91.9069,91.5551,91.8236,79553.0
2022-04-06 10:50:00,99.16,99.17,98.95,99.0,57890.0,91.8143,91.8236,91.6199,91.6662,57890.0
2022-04-06 11:00:00,99.01,99.25,98.95,99.06,60092.0,91.6754,91.8976,91.6199,91.7217,60092.0
2022-04-06 11:10:00,99.06,99.14,98.89,98.93,65527.0,91.7217,91.7958,91.5643,91.6013,65527.0
2022-04-06 11:20:00,98.94,99.04,98.85,99.0,47730.0,91.6106,91.7032,91.5273,91.6662,47730.0
2022-04-06 11:30:00,99.01,99.04,98.76,98.9,44081.0,91.6754,91.7032,91.4439,91.5736,44081.0
2022-04-06 11:40:00,98.91,98.97,98.72,98.86,63567.0,91.5828,91.6384,91.4069,91.5365,63567.0
2022-04-06 11:50:00,98.87,99.01,98.84,98.84,42061.0,91.5458,91.6754,91.518,91.518,42061.0
2022-04-06 12:00:00,98.85,98.89,98.74,98.76,42155.0,91.5273,91.5643,91.4254,91.4439,42155.0
2022-04-06 12:10:00,98.75,98.87,98.49,98.51,36809.0,91.4347,91.5458,91.1939,91.2125,36809.0
2022-04-06 12:20:00,98.51,98.53,98.4,98.47,46925.0,91.2125,91.231,91.1106,91.1754,46925.0
2022-04-06 12:30:00,98.46,98.67,98.46,98.66,44957.0,91.1662,91.3606,91.1662,91.3513,44957.0
2022-04-06 12:40:00,98.63,98.8,98.6,98.72,34806.0,91.3236,91.481,91.2958,91.4069,34806.0
2022-04-06 12:50:00,98.72,98.93,98.7,98.88,32101.0,91.4069,91.6013,91.3884,91.5551,32101.0
2022-04-06 13:00:00,98.89,98.9,98.75,98.83,46664.0,91.5643,91.5736,91.4347,91.5088,46664.0
2022-04-06 13:10:00,98.84,98.86,98.68,98.68,46023.0,91.518,91.5365,91.3699,91.3699,46023.0
2022-04-06 13:20:00,98.68,98.89,98.62,98.75,42090.0,91.3699,91.5643,91.3143,91.4347,42090.0
2022-04-06 13:30:00,98.72,98.76,98.56,98.69,41863.0,91.4069,91.4439,91.2588,91.3791,41863.0
2022-04-06 13:40:00,98.68,98.74,98.51,98.55,62457.0,91.3699,91.4254,91.2125,91.2495,62457.0
2022-04-06 13:50:00,98.55,98.6,98.48,98.52,44009.0,91.2495,91.2958,91.1847,91.2217,44009.0
2022-04-06 14:00:00,98.52,98.83,98.26,98.29,95526.0,91.2217,91.5088,90.981,91.0088,95526.0
2022-04-06 14:10:00,98.28,98.29,98.13,98.27,56935.0,90.9995,91.0088,90.8606,90.9902,56935.0
2022-04-06 14:20:00,98.26,98.53,98.24,98.36,71255.0,90.981,91.231,90.9625,91.0736,71255.0
2022-04-06 14:30:00,98.36,98.67,98.33,98.55,49911.0,91.0736,91.3606,91.0458,91.2495,49911.0
2022-04-06 14:40:00,98.54,98.74,98.52,98.66,41758.0,91.2402,91.4254,91.2217,91.3513,41758.0
2022-04-06 14:50:00,98.67,98.81,98.67,98.74,44191.0,91.3606,91.4902,91.3606,91.4254,44191.0
2022-04-06 15:00:00,98.77,98.93,98.5,98.54,112919.0,91.4532,91.6013,91.2032,91.2402,112919.0
2022-04-06 15:10:00,98.55,98.69,98.49,98.6,188681.0,91.2495,91.3791,91.1939,91.2958,188681.0
2022-04-06 15:20:00,98.61,98.62,98.26,98.26,165986.0,91.3051,91.3143,90.981,90.981,165986.0
2022-04-06 15:30:00,98.26,98.39,98.13,98.39,127652.0,90.981,91.1013,90.8606,91.1013,127652.0
2022-04-06 15:40:00,98.38,98.57,98.26,98.48,291389.0,91.0921,91.268,90.981,91.1847,291389.0
2022-04-06 15:50:00,98.55,98.63,98.33,98.46,524238.0,91.2495,91.3236,91.0458,91.1662,524238.0
2022-04-07 09:30:00,98.25,98.72,97.9,98.7,202157.0,90.9717,91.4069,90.6476,91.3884,202157.0
2022-04-07 09:40:00,98.69,99.14,98.67,98.96,115952.0,91.3791,91.7958,91.3606,91.6291,115952.0
2022-04-07 09:50:00,98.94,99.1,98.52,98.6,127617.0,91.6106,91.7588,91.2217,91.2958,127617.0
2022-04-07 10:00:00,98.64,98.67,98.33,98.41,120146.0,91.3328,91.3606,91.0458,91.1199,120146.0
2022-04-07 10:10:00,98.43,98.55,98.26,98.43,97848.0,91.1384,91.2495,90.981,91.1384,97848.0
2022-04-07 10:20:00,98.42,98.57,98.29,98.36,96966.0,91.1291,91.268,91.0088,91.0736,96966.0
2022-04-07 10:30:00,98.38,98.89,98.38,98.56,91597.0,91.0921,91.5643,91.0921,91.2588,91597.0
2022-04-07 10:40:00,98.59,98.74,98.51,98.69,76057.0,91.2865,91.4254,91.2125,91.3791,76057.0
2022-04-07 10:50:00,98.69,98.74,98.51,98.58,82279.0,91.3791,91.4254,91.2125,91.2773,82279.0
2022-04-07 11:00:00,98.58,98.95,98.57,98.76,245251.0,91.2773,91.6199,91.268,91.4439,245251.0
2022-04-07 11:10:00,98.77,99.38,98.72,99.31,187233.0,91.4532,92.018,91.4069,91.9532,187233.0
2022-04-07 11:20:00,99.32,99.73,99.3,99.45,151617.0,91.9625,92.3421,91.9439,92.0828,151617.0
2022-04-07 11:30:00,99.45,99.54,99.18,99.29,77118.0,92.0828,92.1662,91.8328,91.9347,77118.0
2022-04-07 11:40:00,99.26,99.39,99.09,99.21,53819.0,91.9069,92.0273,91.7495,91.8606,53819.0
2022-04-07 11:50:00,99.15,99.47,99.14,99.44,66502.0,91.805,92.1013,91.7958,92.0736,66502.0
2022-04-07 12:00:00,99.43,99.62,99.36,99.61,42333.0,92.0643,92.2402,91.9995,92.231,42333.0
2022-04-07 12:10:00,99.62,99.66,99.42,99.44,46494.0,92.2402,92.2773,92.055,92.0736,46494.0
2022-04-07 12:20:00,99.41,99.64,99.38,99.6,55972.0,92.0458,92.2588,92.018,92.2217,55972.0
2022-04-07 12:30:00,99.58,99.73,99.56,99.67,61150.0,92.2032,92.3421,92.1847,92.2865,61150.0
2022-04-07 12:40:00,99.65,99.69,99.48,99.48,66173.0,92.268,92.305,92.1106,92.1106,66173.0
2022-04-07 12:50:00,99.47,99.77,99.47,99.76,76424.0,92.1013,92.3791,92.1013,92.3699,76424.0
2022-04-07 13:00:00,99.77,99.99,99.65,99.99,106765.0,92.3791,92.5828,92.268,92.5828,106765.0
2022-04-07 13:10:00,99.98,100.27,99.93,100.18,111003.0,92.5736,92.8421,92.5273,92.7587,111003.0
2022-04-07 13:20:00,100.18,100.32,100.1,100.12,63604.0,92.7587,92.8884,92.6847,92.7032,63604.0
2022-04-07 13:30:00,100.12,100.18,100.07,100.15,41130.0,92.7032,92.7587,92.6569,92.731,41130.0
2022-04-07 13:40:00,100.14,100.31,100.1,100.28,76337.0,92.7217,92.8791,92.6847,92.8513,76337.0
2022-04-07 13:50:00,100.28,100.39,100.14,100.38,50595.0,92.8513,92.9532,92.7217,92.9439,50595.0
2022-04-07 14:00:00,100.36,100.67,100.35,100.6,117685.0,92.9254,93.2124,92.9162,93.1476,117685.0
2022-04-07 14:10:00,100.61,100.77,100.57,100.67,58069.0,93.1569,93.305,93.1199,93.2124,58069.0
2022-04-07 14:20:00,100.67,100.71,100.37,100.38,65054.0,93.2124,93.2495,92.9347,92.9439,65054.0
2022-04-07 14:30:00,100.37,100.52,100.29,100.31,80192.0,92.9347,93.0736,92.8606,92.8791,80192.0
2022-04-07 14:40:00,100.3,100.53,100.29,100.5,54654.0,92.8699,93.0828,92.8606,93.055,54654.0
2022-04-07 14:50:00,100.48,100.68,100.43,100.62,49298.0,93.0365,93.2217,92.9902,93.1662,49298.0
2022-04-07 15:00:00,100.6,100.8,100.59,100.71,64615.0,93.1476,93.3328,93.1384,93.2495,64615.0
2022-04-07 15:10:00,100.71,100.79,100.67,100.68,62835.0,93.2495,93.3236,93.2124,93.2217,62835.0
2022-04-07 15:20:00,100.67,100.97,100.51,100.9,275783.0,93.2124,93.4902,93.0643,93.4254,275783.0
2022-04-07 15:30:00,100.89,101.1,100.83,101.0,278475.0,93.4162,93.6106,93.3606,93.518,278475.0
2022-04-07 15:40:00,100.99,101.27,100.99,101.16,244241.0,93.5087,93.768,93.5087,93.6662,244241.0
2022-04-07 15:50:00,101.14,101.15,100.96,100.98,489070.0,93.6476,93.6569,93.481,93.4995,489070.0
2022-04-08 09:30:00,101.98,102.74,101.74,102.38,258167.0,94.4254,95.1291,94.2032,94.7958,258167.0
2022-04-08 09:40:00,102.35,102.5,102.13,102.23,135199.0,94.768,94.9069,94.5643,94.6569,135199.0
2022-04-08 09:50:00,102.23,102.47,101.54,101.68,116623.0,94.6569,94.8791,94.018,94.1476,116623.0
2022-04-08 10:00:00,101.67,102.16,101.66,101.69,78108.0,94.1384,94.5921,94.1291,94.1569,78108.0
2022-04-08 10:10:00,101.69,101.75,101.13,101.16,150323.0,94.1569,94.2124,93.6384,93.6662,150323.0
2022-04-08 10:20:00,101.16,101.17,100.78,100.82,96042.0,93.6662,93.6754,93.3143,93.3513,96042.0
2022-04-08 10:30:00,100.82,100.96,100.75,100.91,96179.0,93.3513,93.481,93.2865,93.4347,96179.0
2022-04-08 10:40:00,100.9,100.93,100.62,100.68,59296.0,93.4254,93.4532,93.1662,93.2217,59296.0
2022-04-08 10:50:00,100.7,101.44,100.69,101.44,51378.0,93.2402,93.9254,93.231,93.9254,51378.0
2022-04-08 11:00:00,101.41,101.57,101.39,101.5,86327.0,93.8976,94.0458,93.8791,93.981,86327.0
2022-04-08 11:10:00,101.5,101.71,101.47,101.5,62256.0,93.981,94.1754,93.9532,93.981,62256.0
2022-04-08 11:20:00,101.48,101.66,101.46,101.61,45891.0,93.9624,94.1291,93.9439,94.0828,45891.0
2022-04-08 11:30:00,101.6,101.83,101.57,101.77,37973.0,94.0736,94.2865,94.0458,94.231,37973.0
2022-04-08 11:40:00,101.76,101.82,101.57,101.63,66655.0,94.2217,94.2773,94.0458,94.1013,66655.0
2022-04-08 11:50:00,101.65,101.67,101.3,101.37,44762.0,94.1199,94.1384,93.7958,93.8606,44762.0
2022-04-08 12:00:00,101.33,101.37,101.22,101.26,43593.0,93.8236,93.8606,93.7217,93.7587,43593.0
2022-04-08 12:10:00,101.25,101.3,101.04,101.07,53721.0,93.7495,93.7958,93.555,93.5828,53721.0
2022-04-08 12:20:00,101.06,101.34,101.05,101.27,39852.0,93.5736,93.8328,93.5643,93.768,39852.0
2022-04-08 12:30:00,101.27,101.34,101.12,101.18,41356.0,93.768,93.8328,93.6291,93.6847,41356.0
2022-04-08 12:40:00,101.18,101.22,101.08,101.1,31556.0,93.6847,93.7217,93.5921,93.6106,31556.0
2022-04-08 12:50:00,101.1,101.2,101.05,101.16,34664.0,93.6106,93.7032,93.5643,93.6662,34664.0
2022-04-08 13:00:00,101.18,101.2,100.83,100.9,40983.0,93.6847,93.7032,93.3606,93.4254,40983.0
2022-04-08 13:10:00,100.9,101.07,100.86,101.03,47649.0,93.4254,93.5828,93.3884,93.5458,47649.0
2022-04-08 13:20:00,101.04,101.19,101.04,101.05,33428.0,93.555,93.6939,93.555,93.5643,33428.0
2022-04-08 13:30:00,101.05,101.13,100.91,100.91,45724.0,93.5643,93.6384,93.4347,93.4347,45724.0
2022-04-08 13:40:00,100.92,100.96,100.83,100.86,29341.0,93.4439,93.481,93.3606,93.3884,29341.0
2022-04-08 13:50:00,100.84,100.9,100.7,100.79,43835.0,93.3699,93.4254,93.2402,93.3236,43835.0
2022-04-08 14:00:00,100.8,100.87,100.58,100.63,28896.0,93.3328,93.3976,93.1291,93.1754,28896.0
2022-04-08 14:10:00,100.64,100.65,100.43,100.46,36565.0,93.1847,93.1939,92.9902,93.018,36565.0
2022-04-08 14:20:00,100.46,100.56,100.15,100.18,51766.0,93.018,93.1106,92.731,92.7587,51766.0
2022-04-08 14:30:00,100.19,100.24,100.11,100.14,41929.0,92.768,92.8143,92.6939,92.7217,41929.0
2022-04-08 14:40:00,100.13,100.16,100.07,100.15,50031.0,92.7125,92.7402,92.6569,92.731,50031.0
2022-04-08 14:50:00,100.15,100.4,100.14,100.4,58766.0,92.731,92.9625,92.7217,92.9625,58766.0
2022-04-08 15:00:00,100.39,100.49,100.3,100.33,41938.0,92.9532,93.0458,92.8699,92.8976,41938.0
2022-04-08 15:10:00,100.34,100.67,100.33,100.6,50740.0,92.9069,93.2124,92.8976,93.1476,50740.0
2022-04-08 15:20:00,100.6,100.75,100.54,100.75,63063.0,93.1476,93.2865,93.0921,93.2865,63063.0
2022-04-08 15:30:00,100.75,100.77,100.43,100.51,92534.0,93.2865,93.305,92.9902,93.0643,92534.0
2022-04-08 15:40:00,100.53,100.66,100.46,100.58,94156.0,93.0828,93.2032,93.018,93.1291,94156.0
2022-04-08 15:50:00,100.56,100.58,100.2,100.43,311373.0,93.1106,93.1291,92.7773,92.9902,311373.0
2022-04-11 09:30:00,100.64,101.85,100.64,101.6,312236.0,93.1847,94.305,93.1847,94.0736,312236.0
2022-04-11 09:40:00,101.58,101.73,101.01,101.09,178037.0,94.055,94.1939,93.5273,93.6013,178037.0
2022-04-11 09:50:00,101.08,101.84,101.03,101.84,166467.0,93.5921,94.2958,93.5458,94.2958,166467.0
2022-04-11 10:00:00,101.83,102.2,101.66,102.13,122626.0,94.2865,94.6291,94.1291,94.5643,122626.0
2022-04-11 10:10:00,102.12,102.88,102.09,102.88,156931.0,94.555,95.2587,94.5273,95.2587,156931.0
2022-04-11 10:20:00,102.85,102.95,102.5,102.51,148030.0,95.231,95.3235,94.9069,94.9161,148030.0
2022-04-11 10:30:00,102.5,102.5,101.83,102.06,127818.0,94.9069,94.9069,94.2865,94.4995,127818.0
2022-04-11 10:40:00,102.08,102.51,102.06,102.35,127500.0,94.518,94.9161,94.4995,94.768,127500.0
2022-04-11 10:50:00,102.33,102.68,102.24,102.68,103490.0,94.7495,95.0735,94.6661,95.0735,103490.0
2022-04-11 11:00:00,102.67,102.73,102.37,102.48,89266.0,95.0643,95.1198,94.7865,94.8884,89266.0
2022-04-11 11:10:00,102.47,102.71,102.46,102.52,112296.0,94.8791,95.1013,94.8698,94.9254,112296.0
2022-04-11 11:20:00,102.54,102.69,102.19,102.33,84608.0,94.9439,95.0828,94.6198,94.7495,84608.0
2022-04-11 11:30:00,102.33,102.37,102.06,102.08,46459.0,94.7495,94.7865,94.4995,94.518,46459.0
2022-04-11 11:40:00,102.11,102.27,102.04,102.04,50697.0,94.5458,94.6939,94.481,94.481,50697.0
2022-04-11 11:50:00,102.04,102.06,101.88,102.02,37615.0,94.481,94.4995,94.3328,94.4624,37615.0
2022-04-11 12:00:00,102.02,102.08,101.86,102.08,36933.0,94.4624,94.518,94.3143,94.518,36933.0
2022-04-11 12:10:00,102.08,102.16,101.98,102.15,50429.0,94.518,94.5921,94.4254,94.5828,50429.0
2022-04-11 12:20:00,102.15,102.31,102.01,102.04,51450.0,94.5828,94.731,94.4532,94.481,51450.0
2022-04-11 12:30:00,102.04,102.06,101.93,101.96,43104.0,94.481,94.4995,94.3791,94.4069,43104.0
2022-04-11 12:40:00,101.94,101.95,101.65,101.85,52015.0,94.3884,94.3976,94.1199,94.305,52015.0
2022-04-11 12:50:00,101.85,101.98,101.81,101.96,47995.0,94.305,94.4254,94.268,94.4069,47995.0
2022-04-11 13:00:00,101.97,101.98,101.86,101.88,54894.0,94.4161,94.4254,94.3143,94.3328,54894.0
2022-04-11 13:10:00,101.88,101.92,101.78,101.87,48217.0,94.3328,94.3699,94.2402,94.3236,48217.0
2022-04-11 13:20:00,101.87,101.9,101.62,101.65,34168.0,94.3236,94.3513,94.0921,94.1199,34168.0
2022-04-11 13:30:00,101.65,101.93,101.65,101.92,73173.0,94.1199,94.3791,94.1199,94.3699,73173.0
2022-04-11 13:40:00,101.92,102.17,101.91,102.16,80000.0,94.3699,94.6013,94.3606,94.5921,80000.0
2022-04-11 13:50:00,102.16,102.21,101.95,102.01,51186.0,94.5921,94.6384,94.3976,94.4532,51186.0
2022-04-11 14:00:00,102.02,102.17,101.98,102.1,50529.0,94.4624,94.6013,94.4254,94.5365,50529.0
2022-04-11 14:10:00,102.1,102.25,102.07,102.1,105179.0,94.5365,94.6754,94.5087,94.5365,105179.0
2022-04-11 14:20:00,102.1,102.25,102.08,102.17,65843.0,94.5365,94.6754,94.518,94.6013,65843.0
2022-04-11 14:30:00,102.16,102.21,102.08,102.15,51922.0,94.5921,94.6384,94.518,94.5828,51922.0
2022-04-11 14:40:00,102.16,102.27,102.1,102.26,55966.0,94.5921,94.6939,94.5365,94.6847,55966.0
2022-04-11 14:50:00,102.29,102.41,102.27,102.32,62486.0,94.7124,94.8236,94.6939,94.7402,62486.0
2022-04-11 15:00:00,102.3,102.41,102.17,102.33,110262.0,94.7217,94.8236,94.6013,94.7495,110262.0
2022-04-11 15:10:00,102.33,102.51,102.33,102.4,131175.0,94.7495,94.9161,94.7495,94.8143,131175.0
2022-04-11 15:20:00,102.38,102.38,102.11,102.11,65737.0,94.7958,94.7958,94.5458,94.5458,65737.0
2022-04-11 15:30:00,102.11,102.14,101.92,102.1,73199.0,94.5458,94.5736,94.3699,94.5365,73199.0
2022-04-11 15:40:00,102.09,102.18,102.0,102.04,111618.0,94.5273,94.6106,94.4439,94.481,111618.0
2022-04-11 15:50:00,102.03,102.17,101.88,102.14,407361.0,94.4717,94.6013,94.3328,94.5736,407361.0
2022-04-12 09:30:00,102.18,103.28,102.12,103.19,202402.0,94.6106,95.6291,94.555,95.5458,202402.0
2022-04-12 09:40:00,103.27,103.3,102.58,102.68,98449.0,95.6198,95.6476,94.981,95.0735,98449.0
2022-04-12 09:50:00,102.68,103.0,102.58,102.86,96330.0,95.0735,95.3698,94.981,95.2402,96330.0
2022-04-12 10:00:00,102.85,102.94,102.65,102.72,63952.0,95.231,95.3143,95.0458,95.1106,63952.0
2022-04-12 10:10:00,102.72,102.88,102.56,102.8,103070.0,95.1106,95.2587,94.9624,95.1847,103070.0
2022-04-12 10:20:00,102.81,103.04,102.77,102.8,57458.0,95.1939,95.4069,95.1569,95.1847,57458.0
2022-04-12 10:30:00,102.79,103.31,102.74,103.18,153523.0,95.1754,95.6569,95.1291,95.5365,153523.0
2022-04-12 10:40:00,103.19,103.47,103.17,103.35,127721.0,95.5458,95.805,95.5273,95.6939,127721.0
2022-04-12 10:50:00,103.37,103.39,103.02,103.03,127684.0,95.7124,95.731,95.3884,95.3976,127684.0
2022-04-12 11:00:00,103.04,103.4,102.88,103.38,97037.0,95.4069,95.7402,95.2587,95.7217,97037.0
2022-04-12 11:10:00,103.39,103.59,103.31,103.55,120216.0,95.731,95.9161,95.6569,95.8791,120216.0
2022-04-12 11:20:00,103.54,103.78,103.54,103.77,74371.0,95.8698,96.0921,95.8698,96.0828,74371.0
2022-04-12 11:30:00,103.74,103.79,103.59,103.65,69755.0,96.055,96.1013,95.9161,95.9717,69755.0
2022-04-12 11:40:00,103.65,103.8,103.64,103.79,66036.0,95.9717,96.1106,95.9624,96.1013,66036.0
2022-04-12 11:50:00,103.8,103.98,103.77,103.8,113649.0,96.1106,96.2772,96.0828,96.1106,113649.0
2022-04-12 12:00:00,103.8,103.81,103.51,103.54,57040.0,96.1106,96.1198,95.8421,95.8698,57040.0
2022-04-12 12:10:00,103.54,103.54,103.33,103.33,48769.0,95.8698,95.8698,95.6754,95.6754,48769.0
2022-04-12 12:20:00,103.31,103.43,103.25,103.33,55410.0,95.6569,95.768,95.6013,95.6754,55410.0
2022-04-12 12:30:00,103.31,103.34,103.25,103.31,38686.0,95.6569,95.6847,95.6013,95.6569,38686.0
2022-04-12 12:40:00,103.3,103.33,103.15,103.19,37798.0,95.6476,95.6754,95.5087,95.5458,37798.0
2022-04-12 12:50:00,103.18,103.36,103.17,103.27,61296.0,95.5365,95.7032,95.5273,95.6198,61296.0
2022-04-12 13:00:00,103.26,103.32,103.03,103.04,63576.0,95.6106,95.6661,95.3976,95.4069,63576.0
2022-04-12 13:10:00,103.05,103.33,103.04,103.31,40055.0,95.4161,95.6754,95.4069,95.6569,40055.0
2022-04-12 13:20:00,103.31,103.41,103.19,103.21,38445.0,95.6569,95.7495,95.5458,95.5643,38445.0
2022-04-12 13:30:00,103.2,103.31,103.14,103.28,46189.0,95.555,95.6569,95.4995,95.6291,46189.0
2022-04-12 13:40:00,103.29,103.3,103.02,103.09,36082.0,95.6384,95.6476,95.3884,95.4532,36082.0
2022-04-12 13:50:00,103.09,103.11,102.75,102.84,107621.0,95.4532,95.4717,95.1384,95.2217,107621.0
2022-04-12 14:00:00,102.84,102.97,102.74,102.86,60954.0,95.2217,95.3421,95.1291,95.2402,60954.0
2022-04-12 14:10:00,102.87,102.89,102.63,102.69,77248.0,95.2495,95.268,95.0273,95.0828,77248.0
2022-04-12 14:20:00,102.68,102.79,102.57,102.59,53855.0,95.0735,95.1754,94.9717,94.9902,53855.0
2022-04-12 14:30:00,102.58,102.78,102.48,102.75,71459.0,94.981,95.1661,94.8884,95.1384,71459.0
2022-04-12 14:40:00,102.75,102.77,102.51,102.62,89457.0,95.1384,95.1569,94.9161,95.018,89457.0
2022-04-12 14:50:00,102.63,102.71,102.45,102.63,58449.0,95.0273,95.1013,94.8606,95.0273,58449.0
2022-04-12 15:00:00,102.64,102.7,102.18,102.22,54395.0,95.0365,95.0921,94.6106,94.6476,54395.0
2022-04-12 15:10:00,102.21,102.25,102.08,102.25,66623.0,94.6384,94.6754,94.518,94.6754,66623.0
2022-04-12 15:20:00,102.24,102.37,102.15,102.22,55552.0,94.6661,94.7865,94.5828,94.6476,55552.0
2022-04-12 15:30:00,102.21,102.32,102.07,102.31,68909.0,94.6384,94.7402,94.5087,94.731,68909.0
2022-04-12 15:40:00,102.28,102.5,102.24,102.44,91088.0,94.7032,94.9069,94.6661,94.8513,91088.0
2022-04-12 15:50:00,102.44,102.72,102.37,102.59,242241.0,94.8513,95.1106,94.7865,94.9902,242241.0
2022-04-13 09:30:00,103.32,103.99,103.15,103.95,211083.0,95.6661,96.2865,95.5087,96.2495,211083.0
2022-04-13 09:40:00,103.92,104.45,103.48,103.64,279960.0,96.2217,96.7124,95.8143,95.9624,279960.0
2022-04-13 09:50:00,103.67,103.71,103.4,103.61,63792.0,95.9902,96.0272,95.7402,95.9347,63792.0
2022-04-13 10:00:00,103.61,103.67,103.01,103.09,76869.0,95.9347,95.9902,95.3791,95.4532,76869.0
2022-04-13 10:10:00,103.08,103.17,102.79,102.8,83315.0,95.4439,95.5273,95.1754,95.1847,83315.0
2022-04-13 10:20:00,102.82,103.06,102.78,102.9,79106.0,95.2032,95.4254,95.1661,95.2773,79106.0
2022-04-13 10:30:00,102.86,103.03,102.64,102.93,46625.0,95.2402,95.3976,95.0365,95.305,46625.0
2022-04-13 10:40:00,102.95,103.0,102.78,102.94,42645.0,95.3235,95.3698,95.1661,95.3143,42645.0
2022-04-13 10:50:00,102.96,103.26,102.96,103.23,30050.0,95.3328,95.6106,95.3328,95.5828,30050.0
2022-04-13 11:00:00,103.22,103.48,103.22,103.44,69415.0,95.5735,95.8143,95.5735,95.7772,69415.0
2022-04-13 11:10:00,103.45,103.57,103.43,103.51,47181.0,95.7865,95.8976,95.768,95.8421,47181.0
2022-04-13 11:20:00,103.5,103.61,103.38,103.55,56750.0,95.8328,95.9347,95.7217,95.8791,56750.0
2022-04-13 11:30:00,103.54,103.61,103.45,103.56,39244.0,95.8698,95.9347,95.7865,95.8884,39244.0
2022-04-13 11:40:00,103.55,103.75,103.49,103.75,54906.0,95.8791,96.0643,95.8235,96.0643,54906.0
2022-04-13 11:50:00,103.74,103.75,103.32,103.38,52415.0,96.055,96.0643,95.6661,95.7217,52415.0
2022-04-13 12:00:00,103.37,103.67,103.35,103.63,53523.0,95.7124,95.9902,95.6939,95.9532,53523.0
2022-04-13 12:10:00,103.62,103.64,103.51,103.52,51802.0,95.9439,95.9624,95.8421,95.8513,51802.0
2022-04-13 12:20:00,103.52,103.57,103.39,103.45,29230.0,95.8513,95.8976,95.731,95.7865,29230.0
2022-04-13 12:30:00,103.44,103.48,103.3,103.36,31131.0,95.7772,95.8143,95.6476,95.7032,31131.0
2022-04-13 12:40:00,103.37,103.6,103.37,103.57,37431.0,95.7124,95.9254,95.7124,95.8976,37431.0
2022-04-13 12:50:00,103.57,103.57,103.35,103.35,29012.0,95.8976,95.8976,95.6939,95.6939,29012.0
2022-04-13 13:00:00,103.35,103.63,103.33,103.62,35110.0,95.6939,95.9532,95.6754,95.9439,35110.0
2022-04-13 13:10:00,103.61,103.8,103.53,103.77,39379.0,95.9347,96.1106,95.8606,96.0828,39379.0
2022-04-13 13:20:00,103.77,103.88,103.7,103.73,42826.0,96.0828,96.1847,96.018,96.0458,42826.0
2022-04-13 13:30:00,103.74,103.78,103.52,103.54,25382.0,96.055,96.0921,95.8513,95.8698,25382.0
2022-04-13 13:40:00,103.55,103.72,103.55,103.71,30635.0,95.8791,96.0365,95.8791,96.0272,30635.0
2022-04-13 13:50:00,103.7,103.73,103.52,103.59,33732.0,96.018,96.0458,95.8513,95.9161,33732.0
2022-04-13 14:00:00,103.57,103.64,103.54,103.59,32057.0,95.8976,95.9624,95.8698,95.9161,32057.0
2022-04-13 14:10:00,103.6,103.6,103.36,103.48,31237.0,95.9254,95.9254,95.7032,95.8143,31237.0
2022-04-13 14:20:00,103.48,103.59,103.44,103.58,43445.0,95.8143,95.9161,95.7772,95.9069,43445.0
2022-04-13 14:30:00,103.58,103.6,103.49,103.49,31460.0,95.9069,95.9254,95.8235,95.8235,31460.0
2022-04-13 14:40:00,103.5,103.76,103.49,103.72,29990.0,95.8328,96.0735,95.8235,96.0365,29990.0
2022-04-13 14:50:00,103.71,103.74,103.64,103.71,32330.0,96.0272,96.055,95.9624,96.0272,32330.0
2022-04-13 15:00:00,103.7,103.71,103.56,103.61,62830.0,96.018,96.0272,95.8884,95.9347,62830.0
2022-04-13 15:10:00,103.6,103.63,103.5,103.52,41287.0,95.9254,95.9532,95.8328,95.8513,41287.0
2022-04-13 15:20:00,103.52,103.52,103.39,103.4,69219.0,95.8513,95.8513,95.731,95.7402,69219.0
2022-04-13 15:30:00,103.4,103.42,103.2,103.4,155709.0,95.7402,95.7587,95.555,95.7402,155709.0
2022-04-13 15:40:00,103.4,103.44,103.25,103.38,248417.0,95.7402,95.7772,95.6013,95.7217,248417.0
2022-04-13 15:50:00,103.37,103.44,103.21,103.34,300281.0,95.7124,95.7772,95.5643,95.6847,300281.0
2022-04-14 09:30:00,103.89,104.58,103.67,104.5,406087.0,96.1939,96.8328,95.9902,96.7587,406087.0
2022-04-14 09:40:00,104.5,104.53,103.68,103.88,138904.0,96.7587,96.7865,95.9995,96.1847,138904.0
2022-04-14 09:50:00,103.92,104.37,103.89,104.29,64870.0,96.2217,96.6384,96.1939,96.5643,64870.0
2022-04-14 10:00:00,104.35,104.78,104.34,104.6,128017.0,96.6198,97.018,96.6106,96.8513,128017.0
2022-04-14 10:10:00,104.57,104.59,104.07,104.53,106635.0,96.8235,96.8421,96.3606,96.7865,106635.0
2022-04-14 10:20:00,104.56,104.75,104.47,104.62,72999.0,96.8143,96.9902,96.7309,96.8698,72999.0
2022-04-14 10:30:00,104.61,104.79,104.35,104.46,80080.0,96.8606,97.0272,96.6198,96.7217,80080.0
2022-04-14 10:40:00,104.46,104.76,104.46,104.64,50544.0,96.7217,96.9995,96.7217,96.8884,50544.0
2022-04-14 10:50:00,104.62,104.64,104.4,104.49,51066.0,96.8698,96.8884,96.6661,96.7495,51066.0
2022-04-14 11:00:00,104.48,104.87,104.47,104.85,90331.0,96.7402,97.1013,96.7309,97.0828,90331.0
2022-04-14 11:10:00,104.85,104.98,104.74,104.83,120950.0,97.0828,97.2032,96.9809,97.0643,120950.0
2022-04-14 11:20:00,104.77,104.87,104.57,104.73,40098.0,97.0087,97.1013,96.8235,96.9717,40098.0
2022-04-14 11:30:00,104.73,104.86,104.63,104.63,68939.0,96.9717,97.0921,96.8791,96.8791,68939.0
2022-04-14 11:40:00,104.56,104.56,104.21,104.21,35706.0,96.8143,96.8143,96.4902,96.4902,35706.0
2022-04-14 11:50:00,104.2,104.23,104.09,104.22,29134.0,96.4809,96.5087,96.3791,96.4995,29134.0
2022-04-14 12:00:00,104.21,104.62,104.21,104.58,37213.0,96.4902,96.8698,96.4902,96.8328,37213.0
2022-04-14 12:10:00,104.55,104.62,104.41,104.43,22872.0,96.805,96.8698,96.6754,96.6939,22872.0
2022-04-14 12:20:00,104.44,104.61,104.41,104.58,24580.0,96.7032,96.8606,96.6754,96.8328,24580.0
2022-04-14 12:30:00,104.56,104.59,104.42,104.58,27406.0,96.8143,96.8421,96.6847,96.8328,27406.0
2022-04-14 12:40:00,104.58,104.7,104.47,104.62,60976.0,96.8328,96.9439,96.7309,96.8698,60976.0
2022-04-14 12:50:00,104.62,104.77,104.51,104.77,38830.0,96.8698,97.0087,96.768,97.0087,38830.0
2022-04-14 13:00:00,104.79,104.8,104.6,104.68,29122.0,97.0272,97.0365,96.8513,96.9254,29122.0
2022-04-14 13:10:00,104.68,104.76,104.46,104.48,30892.0,96.9254,96.9995,96.7217,96.7402,30892.0
2022-04-14 13:20:00,104.5,104.62,104.49,104.61,17223.0,96.7587,96.8698,96.7495,96.8606,17223.0
2022-04-14 13:30:00,104.61,104.66,104.5,104.53,66642.0,96.8606,96.9069,96.7587,96.7865,66642.0
2022-04-14 13:40:00,104.54,104.78,104.48,104.74,42758.0,96.7958,97.018,96.7402,96.9809,42758.0
2022-04-14 13:50:00,104.73,104.81,104.69,104.78,30037.0,96.9717,97.0458,96.9347,97.018,30037.0
2022-04-14 14:00:00,104.8,104.95,104.79,104.8,24077.0,97.0365,97.1754,97.0272,97.0365,24077.0
2022-04-14 14:10:00,104.79,104.87,104.74,104.85,29474.0,97.0272,97.1013,96.9809,97.0828,29474.0
2022-04-14 14:20:00,104.87,104.87,104.7,104.82,26439.0,97.1013,97.1013,96.9439,97.055,26439.0
2022-04-14 14:30:00,104.85,104.89,104.72,104.73,28908.0,97.0828,97.1198,96.9624,96.9717,28908.0
2022-04-14 14:40:00,104.73,104.82,104.7,104.8,22455.0,96.9717,97.055,96.9439,97.0365,22455.0
2022-04-14 14:50:00,104.8,104.81,104.44,104.52,37074.0,97.0365,97.0458,96.7032,96.7772,37074.0
2022-04-14 15:00:00,104.51,104.56,104.41,104.41,28888.0,96.768,96.8143,96.6754,96.6754,28888.0
2022-04-14 15:10:00,104.4,104.67,104.32,104.64,50954.0,96.6661,96.9161,96.5921,96.8884,50954.0
2022-04-14 15:20:00,104.64,104.64,104.49,104.5,34530.0,96.8884,96.8884,96.7495,96.7587,34530.0
2022-04-14 15:30:00,104.51,104.52,104.36,104.41,56502.0,96.768,96.7772,96.6291,96.6754,56502.0
2022-04-14 15:40:00,104.43,104.56,104.39,104.43,81379.0,96.6939,96.8143,96.6569,96.6939,81379.0
2022-04-14 15:50:00,104.42,104.46,104.15,104.27,224927.0,96.6847,96.7217,96.4347,96.5458,224927.0
2022-04-18 09:30:00,104.26,104.99,104.04,104.85,207708.0,96.5365,97.2124,96.3328,97.0828,207708.0
2022-04-18 09:40:00,104.78,105.46,104.78,105.26,204837.0,97.018,97.6476,97.018,97.4624,204837.0
2022-04-18 09:50:00,105.24,105.26,104.7,104.81,71304.0,97.4439,97.4624,96.9439,97.0458,71304.0
2022-04-18 10:00:00,104.83,104.83,104.08,104.13,63053.0,97.0643,97.0643,96.3698,96.4161,63053.0
2022-04-18 10:10:00,104.13,104.45,103.91,104.45,84067.0,96.4161,96.7124,96.2124,96.7124,84067.0
2022-04-18 10:20:00,104.45,104.57,104.25,104.34,74629.0,96.7124,96.8235,96.5272,96.6106,74629.0
2022-04-18 10:30:00,104.36,104.51,104.22,104.51,57590.0,96.6291,96.768,96.4995,96.768,57590.0
2022-04-18 10:40:00,104.5,104.58,104.28,104.55,52644.0,96.7587,96.8328,96.555,96.805,52644.0
2022-04-18 10:50:00,104.53,104.68,104.4,104.65,33697.0,96.7865,96.9254,96.6661,96.8976,33697.0
2022-04-18 11:00:00,104.65,104.78,104.55,104.72,34163.0,96.8976,97.018,96.805,96.9624,34163.0
2022-04-18 11:10:00,104.73,104.88,104.72,104.83,45815.0,96.9717,97.1106,96.9624,97.0643,45815.0
2022-04-18 11:20:00,104.85,104.85,104.24,104.39,44083.0,97.0828,97.0828,96.518,96.6569,44083.0
2022-04-18 11:30:00,104.36,104.45,104.25,104.28,25983.0,96.6291,96.7124,96.5272,96.555,25983.0
2022-04-18 11:40:00,104.29,104.4,104.23,104.26,28718.0,96.5643,96.6661,96.5087,96.5365,28718.0
2022-04-18 11:50:00,104.24,104.31,104.14,104.29,42054.0,96.518,96.5828,96.4254,96.5643,42054.0
2022-04-18 12:00:00,104.28,104.43,104.2,104.38,39030.0,96.555,96.6939,96.4809,96.6476,39030.0
2022-04-18 12:10:00,104.4,104.51,104.36,104.4,38031.0,96.6661,96.768,96.6291,96.6661,38031.0
2022-04-18 12:20:00,104.39,104.53,104.38,104.46,37747.0,96.6569,96.7865,96.6476,96.7217,37747.0
2022-04-18 12:30:00,104.46,104.48,104.2,104.35,23760.0,96.7217,96.7402,96.4809,96.6198,23760.0
2022-04-18 12:40:00,104.37,104.48,104.21,104.46,28869.0,96.6384,96.7402,96.4902,96.7217,28869.0
2022-04-18 12:50:00,104.46,104.66,104.46,104.66,52093.0,96.7217,96.9069,96.7217,96.9069,52093.0
2022-04-18 13:00:00,104.64,104.77,104.61,104.75,33237.0,96.8884,97.0087,96.8606,96.9902,33237.0
2022-04-18 13:10:00,104.77,104.81,104.55,104.57,45522.0,97.0087,97.0458,96.805,96.8235,45522.0
2022-04-18 13:20:00,104.58,104.83,104.55,104.81,34379.0,96.8328,97.0643,96.805,97.0458,34379.0
2022-04-18 13:30:00,104.83,105.09,104.83,105.05,45655.0,97.0643,97.305,97.0643,97.268,45655.0
2022-04-18 13:40:00,105.06,105.17,105.06,105.13,84023.0,97.2772,97.3791,97.2772,97.3421,84023.0
2022-04-18 13:50:00,105.12,105.16,104.93,105.04,75245.0,97.3328,97.3698,97.1569,97.2587,75245.0
2022-04-18 14:00:00,105.05,105.07,104.95,104.97,31765.0,97.268,97.2865,97.1754,97.1939,31765.0
2022-04-18 14:10:00,104.97,105.19,104.92,105.02,53996.0,97.1939,97.3976,97.1476,97.2402,53996.0
2022-04-18 14:20:00,105.03,105.13,104.96,105.02,44718.0,97.2495,97.3421,97.1846,97.2402,44718.0
2022-04-18 14:30:00,105.02,105.12,104.95,105.06,51610.0,97.2402,97.3328,97.1754,97.2772,51610.0
2022-04-18 14:40:00,105.06,105.1,104.73,104.79,46373.0,97.2772,97.3143,96.9717,97.0272,46373.0
2022-04-18 14:50:00,104.78,104.88,104.73,104.73,45357.0,97.018,97.1106,96.9717,96.9717,45357.0
2022-04-18 15:00:00,104.73,104.76,104.57,104.59,48912.0,96.9717,96.9995,96.8235,96.8421,48912.0
2022-04-18 15:10:00,104.6,104.64,104.41,104.42,58003.0,96.8513,96.8884,96.6754,96.6847,58003.0
2022-04-18 15:20:00,104.42,104.48,104.23,104.23,64461.0,96.6847,96.7402,96.5087,96.5087,64461.0
2022-04-18 15:30:00,104.22,104.22,103.97,104.03,107616.0,96.4995,96.4995,96.268,96.3235,107616.0
2022-04-18 15:40:00,104.03,104.15,103.98,104.08,98075.0,96.3235,96.4347,96.2772,96.3698,98075.0
2022-04-18 15:50:00,104.05,104.32,103.95,104.32,248136.0,96.3421,96.5921,96.2495,96.5921,248136.0
2022-04-19 09:30:00,104.44,105.36,104.16,105.36,175301.0,96.7032,97.555,96.4439,97.555,175301.0
2022-04-19 09:40:00,105.31,105.66,104.98,105.02,95031.0,97.5087,97.8328,97.2032,97.2402,95031.0
2022-04-19 09:50:00,105.06,105.55,105.05,105.47,68159.0,97.2772,97.7309,97.268,97.6569,68159.0
2022-04-19 10:00:00,105.47,105.65,105.23,105.4,91834.0,97.6569,97.8235,97.4346,97.5921,91834.0
2022-04-19 10:10:00,105.4,105.44,104.73,104.87,70884.0,97.5921,97.6291,96.9717,97.1013,70884.0
2022-04-19 10:20:00,104.83,105.16,104.75,105.1,63035.0,97.0643,97.3698,96.9902,97.3143,63035.0
2022-04-19 10:30:00,105.1,105.15,104.88,104.91,53915.0,97.3143,97.3606,97.1106,97.1384,53915.0
2022-04-19 10:40:00,104.9,105.09,104.85,104.97,61304.0,97.1291,97.305,97.0828,97.1939,61304.0
2022-04-19 10:50:00,104.98,105.11,104.92,105.03,44938.0,97.2032,97.3235,97.1476,97.2495,44938.0
2022-04-19 11:00:00,105.03,105.03,104.78,104.86,61395.0,97.2495,97.2495,97.018,97.0921,61395.0
2022-04-19 11:10:00,104.85,104.91,104.74,104.91,41530.0,97.0828,97.1384,96.9809,97.1384,41530.0
2022-04-19 11:20:00,104.93,104.96,104.74,104.74,71631.0,97.1569,97.1846,96.9809,96.9809,71631.0
2022-04-19 11:30:00,104.75,104.91,104.68,104.72,33985.0,96.9902,97.1384,96.9254,96.9624,33985.0
2022-04-19 11:40:00,104.72,104.83,104.7,104.73,37361.0,96.9624,97.0643,96.9439,96.9717,37361.0
2022-04-19 11:50:00,104.72,104.9,104.71,104.84,34012.0,96.9624,97.1291,96.9532,97.0735,34012.0
2022-04-19 12:00:00,104.85,105.1,104.85,105.09,35256.0,97.0828,97.3143,97.0828,97.305,35256.0
2022-04-19 12:10:00,105.1,105.11,104.95,105.05,41702.0,97.3143,97.3235,97.1754,97.268,41702.0
2022-04-19 12:20:00,105.06,105.2,105.02,105.14,29595.0,97.2772,97.4069,97.2402,97.3513,29595.0
2022-04-19 12:30:00,105.14,105.2,104.87,104.89,87399.0,97.3513,97.4069,97.1013,97.1198,87399.0
2022-04-19 12:40:00,104.9,104.94,104.72,104.86,47615.0,97.1291,97.1661,96.9624,97.0921,47615.0
2022-04-19 12:50:00,104.89,104.96,104.82,104.84,71337.0,97.1198,97.1846,97.055,97.0735,71337.0
2022-04-19 13:00:00,104.84,104.95,104.8,104.92,38185.0,97.0735,97.1754,97.0365,97.1476,38185.0
2022-04-19 13:10:00,104.92,104.96,104.85,104.89,33582.0,97.1476,97.1846,97.0828,97.1198,33582.0
2022-04-19 13:20:00,104.89,104.92,104.55,104.55,92487.0,97.1198,97.1476,96.805,96.805,92487.0
2022-04-19 13:30:00,104.55,104.77,104.37,104.72,58067.0,96.805,97.0087,96.6384,96.9624,58067.0
2022-04-19 13:40:00,104.73,104.75,104.57,104.66,24224.0,96.9717,96.9902,96.8235,96.9069,24224.0
2022-04-19 13:50:00,104.67,104.78,104.66,104.72,33410.0,96.9161,97.018,96.9069,96.9624,33410.0
2022-04-19 14:00:00,104.7,104.76,104.68,104.7,33530.0,96.9439,96.9995,96.9254,96.9439,33530.0
2022-04-19 14:10:00,104.71,104.71,104.47,104.47,49860.0,96.9532,96.9532,96.7309,96.7309,49860.0
2022-04-19 14:20:00,104.47,104.59,104.43,104.55,58045.0,96.7309,96.8421,96.6939,96.805,58045.0
2022-04-19 14:30:00,104.55,104.61,104.46,104.58,61708.0,96.805,96.8606,96.7217,96.8328,61708.0
2022-04-19 14:40:00,104.58,104.59,104.39,104.39,91617.0,96.8328,96.8421,96.6569,96.6569,91617.0
2022-04-19 14:50:00,104.38,104.45,104.31,104.39,50434.0,96.6476,96.7124,96.5828,96.6569,50434.0
2022-04-19 15:00:00,104.4,104.47,104.22,104.3,78472.0,96.6661,96.7309,96.4995,96.5735,78472.0
2022-04-19 15:10:00,104.29,104.57,104.27,104.55,107510.0,96.5643,96.8235,96.5458,96.805,107510.0
2022-04-19 15:20:00,104.55,104.67,104.51,104.52,63123.0,96.805,96.9161,96.768,96.7772,63123.0
2022-04-19 15:30:00,104.53,104.64,104.46,104.63,104214.0,96.7865,96.8884,96.7217,96.8791,104214.0
2022-04-19 15:40:00,104.62,104.66,104.39,104.41,154275.0,96.8698,96.9069,96.6569,96.6754,154275.0
2022-04-19 15:50:00,104.41,104.66,104.26,104.56,416622.0,96.6754,96.9069,96.5365,96.8143,416622.0
2022-04-20 09:30:00,105.68,106.02,105.29,105.83,247633.0,97.8513,98.1661,97.4902,97.9902,247633.0
2022-04-20 09:40:00,105.85,105.85,104.79,104.87,104160.0,98.0087,98.0087,97.0272,97.1013,104160.0
2022-04-20 09:50:00,104.82,105.05,104.68,104.73,61278.0,97.055,97.268,96.9254,96.9717,61278.0
2022-04-20 10:00:00,104.7,104.78,104.28,104.7,86376.0,96.9439,97.018,96.555,96.9439,86376.0
2022-04-20 10:10:00,104.72,104.74,104.37,104.56,136750.0,96.9624,96.9809,96.6384,96.8143,136750.0
2022-04-20 10:20:00,104.57,104.62,104.38,104.47,62926.0,96.8235,96.8698,96.6476,96.7309,62926.0
2022-04-20 10:30:00,104.48,104.64,104.48,104.62,106495.0,96.7402,96.8884,96.7402,96.8698,106495.0
2022-04-20 10:40:00,104.64,104.95,104.58,104.8,91701.0,96.8884,97.1754,96.8328,97.0365,91701.0
2022-04-20 10:50:00,104.8,105.08,104.8,104.87,41195.0,97.0365,97.2958,97.0365,97.1013,41195.0
2022-04-20 11:00:00,104.89,104.89,104.71,104.77,26044.0,97.1198,97.1198,96.9532,97.0087,26044.0
2022-04-20 11:10:00,104.77,104.84,104.65,104.84,38944.0,97.0087,97.0735,96.8976,97.0735,38944.0
2022-04-20 11:20:00,104.83,105.03,104.78,104.98,35325.0,97.0643,97.2495,97.018,97.2032,35325.0
2022-04-20 11:30:00,104.98,105.05,104.93,105.01,30752.0,97.2032,97.268,97.1569,97.2309,30752.0
2022-04-20 11:40:00,105.02,105.03,104.84,104.88,52944.0,97.2402,97.2495,97.0735,97.1106,52944.0
2022-04-20 11:50:00,104.91,105.05,104.8,104.99,38344.0,97.1384,97.268,97.0365,97.2124,38344.0
2022-04-20 12:00:00,104.99,105.07,104.9,104.98,46831.0,97.2124,97.2865,97.1291,97.2032,46831.0
2022-04-20 12:10:00,105.0,105.0,104.83,104.99,46890.0,97.2217,97.2217,97.0643,97.2124,46890.0
2022-04-20 12:20:00,104.98,105.17,104.95,105.12,30670.0,97.2032,97.3791,97.1754,97.3328,30670.0
2022-04-20 12:30:00,105.13,105.34,105.09,105.31,56019.0,97.3421,97.5365,97.305,97.5087,56019.0
2022-04-20 12:40:00,105.29,105.35,105.16,105.3,51266.0,97.4902,97.5458,97.3698,97.4995,51266.0
2022-04-20 12:50:00,105.32,105.41,105.24,105.33,94889.0,97.518,97.6013,97.4439,97.5272,94889.0
2022-04-20 13:00:00,105.34,105.42,105.21,105.24,91027.0,97.5365,97.6106,97.4161,97.4439,91027.0
2022-04-20 13:10:00,105.25,105.3,105.07,105.09,53621.0,97.4532,97.4995,97.2865,97.305,53621.0
2022-04-20 13:20:00,105.07,105.07,104.91,104.95,42832.0,97.2865,97.2865,97.1384,97.1754,42832.0
2022-04-20 13:30:00,104.97,105.24,104.96,105.23,54989.0,97.1939,97.4439,97.1846,97.4346,54989.0
2022-04-20 13:40:00,105.24,105.34,105.12,105.2,75753.0,97.4439,97.5365,97.3328,97.4069,75753.0
2022-04-20 13:50:00,105.21,105.38,105.13,105.37,47384.0,97.4161,97.5735,97.3421,97.5643,47384.0
2022-04-20 14:00:00,105.36,105.45,105.3,105.31,33747.0,97.555,97.6384,97.4995,97.5087,33747.0
2022-04-20 14:10:00,105.3,105.39,105.07,105.07,33808.0,97.4995,97.5828,97.2865,97.2865,33808.0
2022-04-20 14:20:00,105.06,105.08,104.96,104.97,34052.0,97.2772,97.2958,97.1846,97.1939,34052.0
2022-04-20 14:30:00,104.99,104.99,104.79,104.83,57937.0,97.2124,97.2124,97.0272,97.0643,57937.0
2022-04-20 14:40:00,104.82,104.87,104.77,104.79,49070.0,97.055,97.1013,97.0087,97.0272,49070.0
2022-04-20 14:50:00,104.78,104.78,104.48,104.55,91166.0,97.018,97.018,96.7402,96.805,91166.0
2022-04-20 15:00:00,104.55,104.79,104.54,104.79,81125.0,96.805,97.0272,96.7958,97.0272,81125.0
2022-04-20 15:10:00,104.8,104.92,104.77,104.85,37714.0,97.0365,97.1476,97.0087,97.0828,37714.0
2022-04-20 15:20:00,104.84,104.96,104.76,104.86,76198.0,97.0735,97.1846,96.9995,97.0921,76198.0
2022-04-20 15:30:00,104.86,104.98,104.83,104.91,48652.0,97.0921,97.2032,97.0643,97.1384,48652.0
2022-04-20 15:40:00,104.91,105.21,104.9,105.1,77967.0,97.1384,97.4161,97.1291,97.3143,77967.0
2022-04-20 15:50:00,105.1,105.17,104.9,104.95,227359.0,97.3143,97.3791,97.1291,97.1754,227359.0
2022-04-21 09:30:00,105.85,106.02,105.13,105.23,153601.0,98.0087,98.1661,97.3421,97.4346,153601.0
2022-04-21 09:40:00,105.14,105.32,104.95,105.05,185536.0,97.3513,97.518,97.1754,97.268,185536.0
2022-04-21 09:50:00,105.06,105.18,104.73,104.78,111653.0,97.2772,97.3884,96.9717,97.018,111653.0
2022-04-21 10:00:00,104.81,105.0,104.59,104.91,69197.0,97.0458,97.2217,96.8421,97.1384,69197.0
2022-04-21 10:10:00,104.86,105.13,104.79,104.87,95373.0,97.0921,97.3421,97.0272,97.1013,95373.0
2022-04-21 10:20:00,104.86,105.13,104.71,104.77,77146.0,97.0921,97.3421,96.9532,97.0087,77146.0
2022-04-21 10:30:00,104.79,104.79,104.49,104.64,79297.0,97.0272,97.0272,96.7495,96.8884,79297.0
2022-04-21 10:40:00,104.65,104.69,104.5,104.56,64341.0,96.8976,96.9347,96.7587,96.8143,64341.0
2022-04-21 10:50:00,104.56,104.7,104.49,104.52,87865.0,96.8143,96.9439,96.7495,96.7772,87865.0
2022-04-21 11:00:00,104.55,104.64,104.42,104.54,91358.0,96.805,96.8884,96.6847,96.7958,91358.0
2022-04-21 11:10:00,104.53,104.74,104.53,104.67,76961.0,96.7865,96.9809,96.7865,96.9161,76961.0
2022-04-21 11:20:00,104.65,104.65,104.41,104.46,60607.0,96.8976,96.8976,96.6754,96.7217,60607.0
2022-04-21 11:30:00,104.47,104.7,104.39,104.52,134980.0,96.7309,96.9439,96.6569,96.7772,134980.0
2022-04-21 11:40:00,104.52,104.52,104.37,104.45,36074.0,96.7772,96.7772,96.6384,96.7124,36074.0
2022-04-21 11:50:00,104.42,104.5,104.13,104.13,44674.0,96.6847,96.7587,96.4161,96.4161,44674.0
2022-04-21 12:00:00,104.15,104.23,103.86,104.01,117472.0,96.4347,96.5087,96.1661,96.305,117472.0
2022-04-21 12:10:00,104.0,104.09,103.9,104.07,52767.0,96.2958,96.3791,96.2032,96.3606,52767.0
2022-04-21 12:20:00,104.06,104.14,103.98,104.01,62824.0,96.3513,96.4254,96.2772,96.305,62824.0
2022-04-21 12:30:00,104.0,104.09,103.66,103.72,61464.0,96.2958,96.3791,95.981,96.0365,61464.0
2022-04-21 12:40:00,103.74,103.87,103.62,103.68,50540.0,96.055,96.1754,95.9439,95.9995,50540.0
2022-04-21 12:50:00,103.68,103.68,103.12,103.12,121053.0,95.9995,95.9995,95.481,95.481,121053.0
2022-04-21 13:00:00,103.11,103.27,103.05,103.24,56678.0,95.4717,95.6198,95.4161,95.5921,56678.0
2022-04-21 13:10:00,103.23,103.34,103.08,103.13,30424.0,95.5828,95.6847,95.4439,95.4902,30424.0
2022-04-21 13:20:00,103.11,103.31,102.96,103.18,127172.0,95.4717,95.6569,95.3328,95.5365,127172.0
2022-04-21 13:30:00,103.18,103.26,102.95,103.01,74059.0,95.5365,95.6106,95.3235,95.3791,74059.0
2022-04-21 13:40:00,103.0,103.24,102.87,103.17,64739.0,95.3698,95.5921,95.2495,95.5273,64739.0
2022-04-21 13:50:00,103.16,103.17,102.89,102.92,49139.0,95.518,95.5273,95.268,95.2958,49139.0
2022-04-21 14:00:00,102.91,102.91,102.61,102.73,75629.0,95.2865,95.2865,95.0087,95.1198,75629.0
2022-04-21 14:10:00,102.73,102.84,102.63,102.72,65737.0,95.1198,95.2217,95.0273,95.1106,65737.0
2022-04-21 14:20:00,102.73,102.82,102.43,102.46,128136.0,95.1198,95.2032,94.8421,94.8698,128136.0
2022-04-21 14:30:00,102.45,102.86,102.4,102.7,87200.0,94.8606,95.2402,94.8143,95.0921,87200.0
2022-04-21 14:40:00,102.7,102.73,102.42,102.48,51773.0,95.0921,95.1198,94.8328,94.8884,51773.0
2022-04-21 14:50:00,102.48,102.56,102.29,102.38,71408.0,94.8884,94.9624,94.7124,94.7958,71408.0
2022-04-21 15:00:00,102.36,102.36,101.96,101.99,118854.0,94.7773,94.7773,94.4069,94.4347,118854.0
2022-04-21 15:10:00,101.99,102.1,101.84,101.96,172146.0,94.4347,94.5365,94.2958,94.4069,172146.0
2022-04-21 15:20:00,101.96,102.16,101.87,102.13,72720.0,94.4069,94.5921,94.3236,94.5643,72720.0
2022-04-21 15:30:00,102.12,102.12,101.59,101.7,137028.0,94.555,94.555,94.0643,94.1661,137028.0
2022-04-21 15:40:00,101.71,101.76,101.41,101.41,160233.0,94.1754,94.2217,93.8976,93.8976,160233.0
2022-04-21 15:50:00,101.4,101.79,101.4,101.75,452905.0,93.8884,94.2495,93.8884,94.2124,452905.0
2022-04-22 09:30:00,101.45,101.85,101.18,101.72,140790.0,93.9347,94.305,93.6847,94.1847,140790.0
2022-04-22 09:40:00,101.7,101.82,101.12,101.78,119694.0,94.1661,94.2773,93.6291,94.2402,119694.0
2022-04-22 09:50:00,101.8,102.57,101.55,102.02,102518.0,94.2587,94.9717,94.0273,94.4624,102518.0
2022-04-22 10:00:00,101.99,102.02,101.66,101.87,103934.0,94.4347,94.4624,94.1291,94.3236,103934.0
2022-04-22 10:10:00,101.88,102.07,101.64,101.64,40186.0,94.3328,94.5087,94.1106,94.1106,40186.0
2022-04-22 10:20:00,101.58,101.64,101.43,101.53,76061.0,94.055,94.1106,93.9161,94.0087,76061.0
2022-04-22 10:30:00,101.57,101.97,101.48,101.75,98850.0,94.0458,94.4161,93.9624,94.2124,98850.0
2022-04-22 10:40:00,101.72,101.72,101.27,101.33,86063.0,94.1847,94.1847,93.768,93.8236,86063.0
2022-04-22 10:50:00,101.36,101.41,101.19,101.39,83396.0,93.8513,93.8976,93.6939,93.8791,83396.0
2022-04-22 11:00:00,101.39,101.61,101.23,101.44,101073.0,93.8791,94.0828,93.731,93.9254,101073.0
2022-04-22 11:10:00,101.43,101.59,101.34,101.52,49626.0,93.9161,94.0643,93.8328,93.9995,49626.0
2022-04-22 11:20:00,101.53,101.62,101.45,101.5,46055.0,94.0087,94.0921,93.9347,93.981,46055.0
2022-04-22 11:30:00,101.48,101.56,101.14,101.52,165817.0,93.9624,94.0365,93.6476,93.9995,165817.0
2022-04-22 11:40:00,101.54,101.54,101.25,101.45,88884.0,94.018,94.018,93.7495,93.9347,88884.0
2022-04-22 11:50:00,101.44,101.49,101.12,101.19,111996.0,93.9254,93.9717,93.6291,93.6939,111996.0
2022-04-22 12:00:00,101.19,101.28,101.1,101.22,40955.0,93.6939,93.7773,93.6106,93.7217,40955.0
2022-04-22 12:10:00,101.24,101.44,101.2,101.4,43987.0,93.7402,93.9254,93.7032,93.8884,43987.0
2022-04-22 12:20:00,101.41,101.61,101.4,101.52,47740.0,93.8976,94.0828,93.8884,93.9995,47740.0
2022-04-22 12:30:00,101.51,101.86,101.5,101.76,102541.0,93.9902,94.3143,93.981,94.2217,102541.0
2022-04-22 12:40:00,101.78,101.81,101.67,101.68,38350.0,94.2402,94.268,94.1384,94.1476,38350.0
2022-04-22 12:50:00,101.68,101.73,101.49,101.51,40945.0,94.1476,94.1939,93.9717,93.9902,40945.0
2022-04-22 13:00:00,101.51,101.53,101.33,101.41,35905.0,93.9902,94.0087,93.8236,93.8976,35905.0
2022-04-22 13:10:00,101.39,101.43,101.28,101.33,46551.0,93.8791,93.9161,93.7773,93.8236,46551.0
2022-04-22 13:20:00,101.31,101.31,101.04,101.18,37391.0,93.805,93.805,93.555,93.6847,37391.0
2022-04-22 13:30:00,101.15,101.15,100.78,100.84,105438.0,93.6569,93.6569,93.3143,93.3699,105438.0
2022-04-22 13:40:00,100.82,100.97,100.63,100.84,42790.0,93.3513,93.4902,93.1754,93.3699,42790.0
2022-04-22 13:50:00,100.84,100.85,100.71,100.76,36491.0,93.3699,93.3791,93.2495,93.2958,36491.0
2022-04-22 14:00:00,100.73,100.84,100.68,100.78,32379.0,93.268,93.3699,93.2217,93.3143,32379.0
2022-04-22 14:10:00,100.78,101.05,100.75,101.03,33390.0,93.3143,93.5643,93.2865,93.5458,33390.0
2022-04-22 14:20:00,101.04,101.06,100.89,100.9,23584.0,93.555,93.5736,93.4162,93.4254,23584.0
2022-04-22 14:30:00,100.89,100.99,100.75,100.77,35828.0,93.4162,93.5087,93.2865,93.305,35828.0
2022-04-22 14:40:00,100.77,100.87,100.76,100.8,32590.0,93.305,93.3976,93.2958,93.3328,32590.0
2022-04-22 14:50:00,100.79,100.79,100.57,100.72,36220.0,93.3236,93.3236,93.1199,93.2587,36220.0
2022-04-22 15:00:00,100.73,100.75,100.49,100.53,64606.0,93.268,93.2865,93.0458,93.0828,64606.0
2022-04-22 15:10:00,100.56,101.08,100.49,101.05,55743.0,93.1106,93.5921,93.0458,93.5643,55743.0
2022-04-22 15:20:00,101.06,101.12,100.81,100.86,75362.0,93.5736,93.6291,93.3421,93.3884,75362.0
2022-04-22 15:30:00,100.89,101.39,100.89,101.28,124604.0,93.4162,93.8791,93.4162,93.7773,124604.0
2022-04-22 15:40:00,101.29,101.39,100.83,100.84,96823.0,93.7865,93.8791,93.3606,93.3699,96823.0
2022-04-22 15:50:00,100.83,100.83,100.37,100.54,300920.0,93.3606,93.3606,92.9347,93.0921,300920.0
2022-04-25 09:30:00,99.85,99.85,98.76,99.23,291723.0,92.4532,92.4532,91.4439,91.8791,291723.0
2022-04-25 09:40:00,99.27,99.76,99.18,99.19,87111.0,91.9162,92.3699,91.8328,91.8421,87111.0
2022-04-25 09:50:00,99.23,99.32,98.45,98.6,150192.0,91.8791,91.9625,91.1569,91.2958,150192.0
2022-04-25 10:00:00,98.63,98.71,98.04,98.1,137896.0,91.3236,91.3976,90.7773,90.8328,137896.0
2022-04-25 10:10:00,98.12,98.42,98.03,98.13,108041.0,90.8514,91.1291,90.768,90.8606,108041.0
2022-04-25 10:20:00,98.14,98.54,97.9,98.36,129653.0,90.8699,91.2402,90.6476,91.0736,129653.0
2022-04-25 10:30:00,98.34,98.71,98.19,98.34,101656.0,91.0551,91.3976,90.9162,91.0551,101656.0
2022-04-25 10:40:00,98.36,98.53,98.07,98.53,81919.0,91.0736,91.231,90.8051,91.231,81919.0
2022-04-25 10:50:00,98.52,98.53,97.72,97.87,97336.0,91.2217,91.231,90.481,90.6199,97336.0
2022-04-25 11:00:00,97.89,98.07,97.8,97.83,57398.0,90.6384,90.8051,90.5551,90.5828,57398.0
2022-04-25 11:10:00,97.84,98.09,97.76,97.77,79351.0,90.5921,90.8236,90.518,90.5273,79351.0
2022-04-25 11:20:00,97.76,98.22,97.73,98.07,66261.0,90.518,90.9439,90.4902,90.8051,66261.0
2022-04-25 11:30:00,98.08,98.13,97.78,97.84,77081.0,90.8143,90.8606,90.5365,90.5921,77081.0
2022-04-25 11:40:00,97.8,97.99,97.57,97.76,86155.0,90.5551,90.731,90.3421,90.518,86155.0
2022-04-25 11:50:00,97.76,97.96,97.58,97.95,65075.0,90.518,90.7032,90.3514,90.6939,65075.0
2022-04-25 12:00:00,97.94,98.58,97.77,98.5,72673.0,90.6847,91.2773,90.5273,91.2032,72673.0
2022-04-25 12:10:00,98.5,98.52,97.89,98.01,61355.0,91.2032,91.2217,90.6384,90.7495,61355.0
2022-04-25 12:20:00,98.06,98.7,98.04,98.42,76656.0,90.7958,91.3884,90.7773,91.1291,76656.0
2022-04-25 12:30:00,98.42,98.59,98.31,98.32,32236.0,91.1291,91.2865,91.0273,91.0365,32236.0
2022-04-25 12:40:00,98.29,98.37,97.97,98.25,85280.0,91.0088,91.0828,90.7125,90.9717,85280.0
2022-04-25 12:50:00,98.24,98.38,98.11,98.34,42631.0,90.9625,91.0921,90.8421,91.0551,42631.0
2022-04-25 13:00:00,98.37,98.41,98.05,98.37,37397.0,91.0828,91.1199,90.7865,91.0828,37397.0
2022-04-25 13:10:00,98.37,98.53,98.23,98.29,42660.0,91.0828,91.231,90.9532,91.0088,42660.0
2022-04-25 13:20:00,98.29,98.43,98.16,98.31,43648.0,91.0088,91.1384,90.8884,91.0273,43648.0
2022-04-25 13:30:00,98.33,98.37,98.16,98.34,63005.0,91.0458,91.0828,90.8884,91.0551,63005.0
2022-04-25 13:40:00,98.34,98.49,98.24,98.4,77400.0,91.0551,91.1939,90.9625,91.1106,77400.0
2022-04-25 13:50:00,98.4,98.48,98.22,98.38,65725.0,91.1106,91.1847,90.9439,91.0921,65725.0
2022-04-25 14:00:00,98.41,98.65,98.25,98.63,64415.0,91.1199,91.3421,90.9717,91.3236,64415.0
2022-04-25 14:10:00,98.63,98.95,98.54,98.91,57778.0,91.3236,91.6199,91.2402,91.5828,57778.0
2022-04-25 14:20:00,98.92,99.12,98.82,99.1,57113.0,91.5921,91.7773,91.4995,91.7588,57113.0
2022-04-25 14:30:00,99.11,99.31,99.1,99.17,47497.0,91.768,91.9532,91.7588,91.8236,47497.0
2022-04-25 14:40:00,99.17,99.42,99.1,99.34,57149.0,91.8236,92.055,91.7588,91.981,57149.0
2022-04-25 14:50:00,99.34,99.42,99.08,99.11,67478.0,91.981,92.055,91.7402,91.768,67478.0
2022-04-25 15:00:00,99.11,99.13,98.83,98.96,70096.0,91.768,91.7865,91.5088,91.6291,70096.0
2022-04-25 15:10:00,98.94,99.15,98.89,99.08,80235.0,91.6106,91.805,91.5643,91.7402,80235.0
2022-04-25 15:20:00,99.1,99.45,99.1,99.36,96363.0,91.7588,92.0828,91.7588,91.9995,96363.0
2022-04-25 15:30:00,99.34,99.76,99.31,99.75,109322.0,91.981,92.3699,91.9532,92.3606,109322.0
2022-04-25 15:40:00,99.75,99.92,99.51,99.8,148574.0,92.3606,92.518,92.1384,92.4069,148574.0
2022-04-25 15:50:00,99.78,99.86,99.45,99.64,371081.0,92.3884,92.4625,92.0828,92.2588,371081.0
2022-04-26 09:30:00,96.92,99.61,96.78,99.34,485214.0,89.7402,92.231,89.6106,91.981,485214.0
2022-04-26 09:40:00,99.34,100.63,98.99,99.32,159620.0,91.981,93.1754,91.6569,91.9625,159620.0
2022-04-26 09:50:00,99.35,99.89,99.0,99.72,99465.0,91.9902,92.4902,91.6662,92.3328,99465.0
2022-04-26 10:00:00,99.68,100.95,99.41,100.71,180207.0,92.2958,93.4717,92.0458,93.2495,180207.0
2022-04-26 10:10:00,100.78,100.84,99.81,99.95,122390.0,93.3143,93.3699,92.4162,92.5458,122390.0
2022-04-26 10:20:00,99.95,99.96,99.37,99.63,85928.0,92.5458,92.555,92.0088,92.2495,85928.0
2022-04-26 10:30:00,99.67,99.9,99.57,99.75,94818.0,92.2865,92.4995,92.1939,92.3606,94818.0
2022-04-26 10:40:00,99.75,99.8,99.59,99.76,103730.0,92.3606,92.4069,92.2125,92.3699,103730.0
2022-04-26 10:50:00,99.78,100.12,99.65,100.09,86798.0,92.3884,92.7032,92.268,92.6754,86798.0
2022-04-26 11:00:00,100.08,100.84,100.08,100.64,300033.0,92.6662,93.3699,92.6662,93.1847,300033.0
2022-04-26 11:10:00,100.64,100.89,100.34,100.46,153468.0,93.1847,93.4162,92.9069,93.018,153468.0
2022-04-26 11:20:00,100.48,100.55,100.2,100.33,63859.0,93.0365,93.1013,92.7773,92.8976,63859.0
2022-04-26 11:30:00,100.36,100.38,99.68,99.86,119421.0,92.9254,92.9439,92.2958,92.4625,119421.0
2022-04-26 11:40:00,99.83,99.89,99.58,99.87,40855.0,92.4347,92.4902,92.2032,92.4717,40855.0
2022-04-26 11:50:00,99.96,99.99,99.45,99.49,157867.0,92.555,92.5828,92.0828,92.1199,157867.0
2022-04-26 12:00:00,99.49,99.66,99.33,99.62,63537.0,92.1199,92.2773,91.9717,92.2402,63537.0
2022-04-26 12:10:00,99.62,100.0,99.55,99.9,50291.0,92.2402,92.5921,92.1754,92.4995,50291.0
2022-04-26 12:20:00,99.89,100.06,99.77,99.93,80895.0,92.4902,92.6476,92.3791,92.5273,80895.0
2022-04-26 12:30:00,99.91,100.02,99.85,99.96,50674.0,92.5087,92.6106,92.4532,92.555,50674.0
2022-04-26 12:40:00,99.95,100.14,99.78,100.09,129349.0,92.5458,92.7217,92.3884,92.6754,129349.0
2022-04-26 12:50:00,100.09,100.32,100.01,100.23,116199.0,92.6754,92.8884,92.6013,92.805,116199.0
2022-04-26 13:00:00,100.26,100.27,99.99,100.01,65440.0,92.8328,92.8421,92.5828,92.6013,65440.0
2022-04-26 13:10:00,99.99,100.18,99.94,99.94,53495.0,92.5828,92.7587,92.5365,92.5365,53495.0
2022-04-26 13:20:00,99.96,100.02,99.77,99.82,48912.0,92.555,92.6106,92.3791,92.4254,48912.0
2022-04-26 13:30:00,99.8,99.92,99.72,99.87,68841.0,92.4069,92.518,92.3328,92.4717,68841.0
2022-04-26 13:40:00,99.84,100.18,99.74,100.05,79675.0,92.4439,92.7587,92.3513,92.6384,79675.0
2022-04-26 13:50:00,100.09,100.11,99.9,99.99,50020.0,92.6754,92.6939,92.4995,92.5828,50020.0
2022-04-26 14:00:00,99.98,100.3,99.89,100.21,90654.0,92.5736,92.8699,92.4902,92.7865,90654.0
2022-04-26 14:10:00,100.25,100.37,100.03,100.29,73785.0,92.8236,92.9347,92.6199,92.8606,73785.0
2022-04-26 14:20:00,100.3,100.62,100.21,100.59,97320.0,92.8699,93.1662,92.7865,93.1384,97320.0
2022-04-26 14:30:00,100.58,100.6,100.27,100.48,70369.0,93.1291,93.1476,92.8421,93.0365,70369.0
2022-04-26 14:40:00,100.48,100.48,99.85,100.22,104300.0,93.0365,93.0365,92.4532,92.7958,104300.0
2022-04-26 14:50:00,100.23,100.48,100.1,100.29,101732.0,92.805,93.0365,92.6847,92.8606,101732.0
2022-04-26 15:00:00,100.31,100.39,99.89,99.9,95090.0,92.8791,92.9532,92.4902,92.4995,95090.0
2022-04-26 15:10:00,99.9,100.04,99.57,99.63,167766.0,92.4995,92.6291,92.1939,92.2495,167766.0
2022-04-26 15:20:00,99.64,99.92,99.56,99.86,111333.0,92.2588,92.518,92.1847,92.4625,111333.0
2022-04-26 15:30:00,99.83,99.89,99.54,99.75,150251.0,92.4347,92.4902,92.1662,92.3606,150251.0
2022-04-26 15:40:00,99.74,99.77,99.42,99.47,194362.0,92.3513,92.3791,92.055,92.1013,194362.0
2022-04-26 15:50:00,99.45,99.72,98.93,99.37,820345.0,92.0828,92.3328,91.6013,92.0088,820345.0
2022-04-27 09:30:00,99.22,99.32,98.4,98.65,174579.0,91.8699,91.9625,91.1106,91.3421,174579.0
2022-04-27 09:40:00,98.65,98.71,97.6,98.61,345119.0,91.3421,91.3976,90.3699,91.3051,345119.0
2022-04-27 09:50:00,98.62,99.46,98.62,99.31,129797.0,91.3143,92.0921,91.3143,91.9532,129797.0
2022-04-27 10:00:00,99.29,99.53,98.95,99.19,100829.0,91.9347,92.1569,91.6199,91.8421,100829.0
2022-04-27 10:10:00,99.21,99.23,98.68,98.68,97196.0,91.8606,91.8791,91.3699,91.3699,97196.0
2022-04-27 10:20:00,98.66,99.02,98.24,98.24,179869.0,91.3513,91.6847,90.9625,90.9625,179869.0
2022-04-27 10:30:00,98.28,98.69,98.07,98.65,92182.0,90.9995,91.3791,90.8051,91.3421,92182.0
2022-04-27 10:40:00,98.64,99.28,98.56,99.22,85392.0,91.3328,91.9254,91.2588,91.8699,85392.0
2022-04-27 10:50:00,99.23,99.37,98.84,98.91,84534.0,91.8791,92.0088,91.518,91.5828,84534.0
2022-04-27 11:00:00,98.92,99.26,98.82,99.03,96016.0,91.5921,91.9069,91.4995,91.6939,96016.0
2022-04-27 11:10:00,99.0,99.57,98.99,99.46,69337.0,91.6662,92.1939,91.6569,92.0921,69337.0
2022-04-27 11:20:00,99.49,99.49,99.1,99.29,73416.0,92.1199,92.1199,91.7588,91.9347,73416.0
2022-04-27 11:30:00,99.31,99.55,99.28,99.54,53679.0,91.9532,92.1754,91.9254,92.1662,53679.0
2022-04-27 11:40:00,99.53,99.79,99.45,99.73,72731.0,92.1569,92.3976,92.0828,92.3421,72731.0
2022-04-27 11:50:00,99.73,99.81,99.2,99.42,91538.0,92.3421,92.4162,91.8513,92.055,91538.0
2022-04-27 12:00:00,99.42,99.71,99.38,99.61,80641.0,92.055,92.3236,92.018,92.231,80641.0
2022-04-27 12:10:00,99.6,99.66,99.05,99.15,174350.0,92.2217,92.2773,91.7125,91.805,174350.0
2022-04-27 12:20:00,99.2,99.77,99.16,99.71,53895.0,91.8513,92.3791,91.8143,92.3236,53895.0
2022-04-27 12:30:00,99.72,99.82,99.54,99.69,57558.0,92.3328,92.4254,92.1662,92.305,57558.0
2022-04-27 12:40:00,99.67,99.75,99.54,99.61,59615.0,92.2865,92.3606,92.1662,92.231,59615.0
2022-04-27 12:50:00,99.62,99.66,99.39,99.42,46117.0,92.2402,92.2773,92.0273,92.055,46117.0
2022-04-27 13:00:00,99.42,99.43,99.07,99.11,67102.0,92.055,92.0643,91.731,91.768,67102.0
2022-04-27 13:10:00,99.15,99.27,99.07,99.25,53117.0,91.805,91.9162,91.731,91.8976,53117.0
2022-04-27 13:20:00,99.25,99.42,99.02,99.42,88517.0,91.8976,92.055,91.6847,92.055,88517.0
2022-04-27 13:30:00,99.43,99.68,99.29,99.35,60305.0,92.0643,92.2958,91.9347,91.9902,60305.0
2022-04-27 13:40:00,99.36,99.52,99.24,99.38,107166.0,91.9995,92.1476,91.8884,92.018,107166.0
2022-04-27 13:50:00,99.41,99.71,99.36,99.7,66627.0,92.0458,92.3236,91.9995,92.3143,66627.0
2022-04-27 14:00:00,99.69,99.69,99.47,99.59,66091.0,92.305,92.305,92.1013,92.2125,66091.0
2022-04-27 14:10:00,99.59,99.67,99.38,99.44,96181.0,92.2125,92.2865,92.018,92.0736,96181.0
2022-04-27 14:20:00,99.45,99.72,99.45,99.66,66958.0,92.0828,92.3328,92.0828,92.2773,66958.0
2022-04-27 14:30:00,99.65,99.83,99.43,99.66,87851.0,92.268,92.4347,92.0643,92.2773,87851.0
2022-04-27 14:40:00,99.67,99.91,99.58,99.65,84583.0,92.2865,92.5087,92.2032,92.268,84583.0
2022-04-27 14:50:00,99.65,99.69,99.29,99.39,100978.0,92.268,92.305,91.9347,92.0273,100978.0
2022-04-27 15:00:00,99.37,99.42,98.77,98.91,77942.0,92.0088,92.055,91.4532,91.5828,77942.0
2022-04-27 15:10:00,98.93,99.09,98.81,98.97,69660.0,91.6013,91.7495,91.4902,91.6384,69660.0
2022-04-27 15:20:00,98.98,99.24,98.79,99.12,106861.0,91.6476,91.8884,91.4717,91.7773,106861.0
2022-04-27 15:30:00,99.1,99.18,98.81,99.03,179001.0,91.7588,91.8328,91.4902,91.6939,179001.0
2022-04-27 15:40:00,99.04,99.24,98.95,98.98,227811.0,91.7032,91.8884,91.6199,91.6476,227811.0
2022-04-27 15:50:00,98.95,99.03,98.68,98.82,389620.0,91.6199,91.6939,91.3699,91.4995,389620.0
2022-04-28 09:30:00,99.0,99.26,97.56,97.92,310704.0,91.6662,91.9069,90.3328,90.6662,310704.0
2022-04-28 09:40:00,97.87,98.41,97.74,97.8,115266.0,90.6199,91.1199,90.4995,90.5551,115266.0
2022-04-28 09:50:00,97.81,98.1,97.67,97.92,75625.0,90.5643,90.8328,90.4347,90.6662,75625.0
2022-04-28 10:00:00,97.92,97.92,97.3,97.69,102952.0,90.6662,90.6662,90.0921,90.4532,102952.0
2022-04-28 10:10:00,97.69,97.86,97.43,97.85,81906.0,90.4532,90.6106,90.2125,90.6014,81906.0
2022-04-28 10:20:00,97.87,97.87,97.31,97.4,88728.0,90.6199,90.6199,90.1014,90.1847,88728.0
2022-04-28 10:30:00,97.38,97.46,97.07,97.22,96040.0,90.1662,90.2402,89.8791,90.018,96040.0
2022-04-28 10:40:00,97.21,97.48,97.02,97.44,97316.0,90.0088,90.2588,89.8328,90.2217,97316.0
2022-04-28 10:50:00,97.43,97.45,97.11,97.32,79383.0,90.2125,90.231,89.9162,90.1106,79383.0
2022-04-28 11:00:00,97.31,97.57,97.24,97.31,87553.0,90.1014,90.3421,90.0365,90.1014,87553.0
2022-04-28 11:10:00,97.31,97.42,97.07,97.25,103087.0,90.1014,90.2032,89.8791,90.0458,103087.0
2022-04-28 11:20:00,97.25,97.34,97.02,97.23,95521.0,90.0458,90.1291,89.8328,90.0273,95521.0
2022-04-28 11:30:00,97.21,97.24,97.01,97.04,95189.0,90.0088,90.0365,89.8236,89.8514,95189.0
2022-04-28 11:40:00,97.04,97.14,96.9,97.0,89865.0,89.8514,89.9439,89.7217,89.8143,89865.0
2022-04-28 11:50:00,97.0,97.21,96.98,97.07,126679.0,89.8143,90.0088,89.7958,89.8791,126679.0
2022-04-28 12:00:00,97.06,97.27,97.06,97.23,91913.0,89.8699,90.0643,89.8699,90.0273,91913.0
2022-04-28 12:10:00,97.24,97.48,97.18,97.42,132149.0,90.0365,90.2588,89.981,90.2032,132149.0
2022-04-28 12:20:00,97.42,97.53,97.24,97.53,66745.0,90.2032,90.3051,90.0365,90.3051,66745.0
2022-04-28 12:30:00,97.53,97.68,97.46,97.51,100308.0,90.3051,90.4439,90.2402,90.2865,100308.0
2022-04-28 12:40:00,97.53,98.28,97.53,98.16,75897.0,90.3051,90.9995,90.3051,90.8884,75897.0
2022-04-28 12:50:00,98.15,98.38,98.0,98.32,60123.0,90.8791,91.0921,90.7402,91.0365,60123.0
2022-04-28 13:00:00,98.34,98.61,98.21,98.56,53111.0,91.0551,91.3051,90.9347,91.2588,53111.0
2022-04-28 13:10:00,98.57,98.68,98.53,98.65,54592.0,91.268,91.3699,91.231,91.3421,54592.0
2022-04-28 13:20:00,98.65,98.67,98.44,98.51,75536.0,91.3421,91.3606,91.1476,91.2125,75536.0
2022-04-28 13:30:00,98.52,98.57,98.32,98.47,65818.0,91.2217,91.268,91.0365,91.1754,65818.0
2022-04-28 13:40:00,98.48,98.79,98.31,98.68,62799.0,91.1847,91.4717,91.0273,91.3699,62799.0
2022-04-28 13:50:00,98.68,98.73,98.39,98.64,103449.0,91.3699,91.4162,91.1013,91.3328,103449.0
2022-04-28 14:00:00,98.65,98.82,98.64,98.69,76507.0,91.3421,91.4995,91.3328,91.3791,76507.0
2022-04-28 14:10:00,98.69,98.75,98.58,98.73,81830.0,91.3791,91.4347,91.2773,91.4162,81830.0
2022-04-28 14:20:00,98.73,98.76,98.44,98.63,76163.0,91.4162,91.4439,91.1476,91.3236,76163.0
2022-04-28 14:30:00,98.64,98.68,98.49,98.62,59812.0,91.3328,91.3699,91.1939,91.3143,59812.0
2022-04-28 14:40:00,98.61,98.8,98.61,98.78,91947.0,91.3051,91.481,91.3051,91.4625,91947.0
2022-04-28 14:50:00,98.79,98.79,98.55,98.67,84207.0,91.4717,91.4717,91.2495,91.3606,84207.0
2022-04-28 15:00:00,98.68,98.76,98.59,98.7,74838.0,91.3699,91.4439,91.2865,91.3884,74838.0
2022-04-28 15:10:00,98.71,98.78,98.49,98.76,72878.0,91.3976,91.4625,91.1939,91.4439,72878.0
2022-04-28 15:20:00,98.77,98.77,98.48,98.49,101153.0,91.4532,91.4532,91.1847,91.1939,101153.0
2022-04-28 15:30:00,98.52,98.53,98.26,98.33,215680.0,91.2217,91.231,90.981,91.0458,215680.0
2022-04-28 15:40:00,98.31,98.43,98.16,98.2,192392.0,91.0273,91.1384,90.8884,90.9254,192392.0
2022-04-28 15:50:00,98.19,98.2,97.77,98.12,591431.0,90.9162,90.9254,90.5273,90.8514,591431.0
2022-04-29 09:30:00,98.47,98.89,97.75,97.98,147121.0,91.1754,91.5643,90.5088,90.7217,147121.0
2022-04-29 09:40:00,97.99,98.25,97.66,97.79,56200.0,90.731,90.9717,90.4254,90.5458,56200.0
2022-04-29 09:50:00,97.79,98.18,97.49,98.03,85755.0,90.5458,90.9069,90.268,90.768,85755.0
2022-04-29 10:00:00,97.98,98.35,97.88,98.01,66082.0,90.7217,91.0643,90.6291,90.7495,66082.0
2022-04-29 10:10:00,98.05,98.14,97.37,97.41,52101.0,90.7865,90.8699,90.1569,90.1939,52101.0
2022-04-29 10:20:00,97.4,97.43,97.08,97.1,63984.0,90.1847,90.2125,89.8884,89.9069,63984.0
2022-04-29 10:30:00,97.08,97.19,96.87,96.97,84184.0,89.8884,89.9902,89.6939,89.7865,84184.0
2022-04-29 10:40:00,96.98,96.98,96.77,96.8,66810.0,89.7958,89.7958,89.6014,89.6291,66810.0
2022-04-29 10:50:00,96.82,97.09,96.77,97.09,58268.0,89.6477,89.8977,89.6014,89.8977,58268.0
2022-04-29 11:00:00,97.08,97.29,96.89,97.13,47476.0,89.8884,90.0828,89.7125,89.9347,47476.0
2022-04-29 11:10:00,97.13,97.29,97.04,97.17,44437.0,89.9347,90.0828,89.8514,89.9717,44437.0
2022-04-29 11:20:00,97.19,97.36,97.13,97.33,67552.0,89.9902,90.1477,89.9347,90.1199,67552.0
2022-04-29 11:30:00,97.3,97.52,97.25,97.29,45313.0,90.0921,90.2958,90.0458,90.0828,45313.0
2022-04-29 11:40:00,97.29,97.39,97.15,97.17,76520.0,90.0828,90.1754,89.9532,89.9717,76520.0
2022-04-29 11:50:00,97.17,97.34,97.07,97.23,75070.0,89.9717,90.1291,89.8791,90.0273,75070.0
2022-04-29 12:00:00,97.2,97.32,96.91,96.97,154748.0,89.9995,90.1106,89.731,89.7865,154748.0
2022-04-29 12:10:00,96.96,97.05,96.87,97.04,92897.0,89.7773,89.8606,89.6939,89.8514,92897.0
2022-04-29 12:20:00,97.07,97.13,96.9,97.0,52508.0,89.8791,89.9347,89.7217,89.8143,52508.0
2022-04-29 12:30:00,96.97,96.97,96.85,96.87,27624.0,89.7865,89.7865,89.6754,89.6939,27624.0
2022-04-29 12:40:00,96.85,96.87,96.64,96.75,84311.0,89.6754,89.6939,89.481,89.5828,84311.0
2022-04-29 12:50:00,96.73,96.74,96.34,96.38,85848.0,89.5643,89.5736,89.2032,89.2402,85848.0
2022-04-29 13:00:00,96.34,96.4,96.23,96.3,80571.0,89.2032,89.2588,89.1014,89.1662,80571.0
2022-04-29 13:10:00,96.28,96.51,96.28,96.5,85282.0,89.1477,89.3606,89.1477,89.3514,85282.0
2022-04-29 13:20:00,96.5,96.72,96.47,96.62,42302.0,89.3514,89.5551,89.3236,89.4625,42302.0
2022-04-29 13:30:00,96.6,96.81,96.56,96.71,41164.0,89.444,89.6384,89.4069,89.5458,41164.0
2022-04-29 13:40:00,96.69,96.7,96.37,96.39,43261.0,89.5273,89.5365,89.231,89.2495,43261.0
2022-04-29 13:50:00,96.38,96.39,96.14,96.25,43038.0,89.2402,89.2495,89.018,89.1199,43038.0
2022-04-29 14:00:00,96.28,96.31,96.14,96.25,44984.0,89.1477,89.1754,89.018,89.1199,44984.0
2022-04-29 14:10:00,96.21,96.45,96.21,96.3,43310.0,89.0828,89.3051,89.0828,89.1662,43310.0
2022-04-29 14:20:00,96.29,96.38,96.16,96.33,69294.0,89.1569,89.2402,89.0365,89.194,69294.0
2022-04-29 14:30:00,96.33,96.46,96.23,96.24,53773.0,89.194,89.3143,89.1014,89.1106,53773.0
2022-04-29 14:40:00,96.24,96.34,95.86,95.86,89446.0,89.1106,89.2032,88.7588,88.7588,89446.0
2022-04-29 14:50:00,95.85,95.88,95.65,95.86,93541.0,88.7495,88.7773,88.5643,88.7588,93541.0
2022-04-29 15:00:00,95.85,95.91,95.43,95.45,91203.0,88.7495,88.8051,88.3606,88.3791,91203.0
2022-04-29 15:10:00,95.46,95.49,95.18,95.44,114812.0,88.3884,88.4162,88.1291,88.3699,114812.0
2022-04-29 15:20:00,95.44,95.53,95.31,95.32,66140.0,88.3699,88.4532,88.2495,88.2588,66140.0
2022-04-29 15:30:00,95.31,95.57,95.24,95.44,101109.0,88.2495,88.4903,88.1847,88.3699,101109.0
2022-04-29 15:40:00,95.44,95.58,94.97,94.99,197015.0,88.3699,88.4995,87.9347,87.9532,197015.0
2022-04-29 15:50:00,94.97,95.05,94.61,94.95,427887.0,87.9347,88.0088,87.6014,87.9162,427887.0
2022-05-02 09:30:00,94.51,95.33,94.5,94.77,225545.0,87.5088,88.268,87.4995,87.7495,225545.0
2022-05-02 09:40:00,94.78,94.83,94.1,94.71,150587.0,87.7588,87.8051,87.1291,87.694,150587.0
2022-05-02 09:50:00,94.66,94.88,94.37,94.61,96249.0,87.6477,87.8514,87.3791,87.6014,96249.0
2022-05-02 10:00:00,94.51,94.78,94.03,94.04,125685.0,87.5088,87.7588,87.0643,87.0736,125685.0
2022-05-02 10:10:00,94.01,94.6,93.92,94.58,135312.0,87.0458,87.5921,86.9625,87.5736,135312.0
2022-05-02 10:20:00,94.57,95.08,94.43,94.76,157560.0,87.5643,88.0366,87.4347,87.7403,157560.0
2022-05-02 10:30:00,94.79,95.08,94.56,94.86,199542.0,87.768,88.0366,87.5551,87.8328,199542.0
2022-05-02 10:40:00,94.88,94.98,94.53,94.7,112826.0,87.8514,87.944,87.5273,87.6847,112826.0
2022-05-02 10:50:00,94.72,94.8,94.34,94.42,88945.0,87.7032,87.7773,87.3514,87.4254,88945.0
2022-05-02 11:00:00,94.43,94.47,93.93,94.08,132987.0,87.4347,87.4717,86.9717,87.1106,132987.0
2022-05-02 11:10:00,94.09,94.19,93.82,94.01,124639.0,87.1199,87.2125,86.8699,87.0458,124639.0
2022-05-02 11:20:00,94.0,94.21,93.9,93.98,68917.0,87.0366,87.231,86.944,87.018,68917.0
2022-05-02 11:30:00,94.0,94.29,93.84,94.0,103340.0,87.0366,87.3051,86.8884,87.0366,103340.0
2022-05-02 11:40:00,93.99,94.21,93.87,94.13,62434.0,87.0273,87.231,86.9162,87.1569,62434.0
2022-05-02 11:50:00,94.12,94.36,94.08,94.28,165482.0,87.1477,87.3699,87.1106,87.2958,165482.0
2022-05-02 12:00:00,94.27,94.27,93.7,93.8,108369.0,87.2866,87.2866,86.7588,86.8514,108369.0
2022-05-02 12:10:00,93.79,94.32,93.73,94.3,59159.0,86.8421,87.3329,86.7866,87.3143,59159.0
2022-05-02 12:20:00,94.31,94.47,94.06,94.26,49748.0,87.3236,87.4717,87.0921,87.2773,49748.0
2022-05-02 12:30:00,94.26,94.35,94.19,94.24,56898.0,87.2773,87.3606,87.2125,87.2588,56898.0
2022-05-02 12:40:00,94.25,94.33,94.04,94.22,50035.0,87.268,87.3421,87.0736,87.2403,50035.0
2022-05-02 12:50:00,94.21,94.23,93.82,93.87,62681.0,87.231,87.2495,86.8699,86.9162,62681.0
2022-05-02 13:00:00,93.89,94.02,93.61,93.9,80521.0,86.9347,87.0551,86.6754,86.944,80521.0
2022-05-02 13:10:00,93.9,94.07,93.75,93.91,57155.0,86.944,87.1014,86.8051,86.9532,57155.0
2022-05-02 13:20:00,93.9,93.9,93.63,93.7,81442.0,86.944,86.944,86.694,86.7588,81442.0
2022-05-02 13:30:00,93.68,93.77,93.29,93.31,89280.0,86.7403,86.8236,86.3792,86.3977,89280.0
2022-05-02 13:40:00,93.31,93.41,93.16,93.21,87929.0,86.3977,86.4903,86.2588,86.3051,87929.0
2022-05-02 13:50:00,93.19,93.46,93.16,93.26,92610.0,86.2866,86.5366,86.2588,86.3514,92610.0
2022-05-02 14:00:00,93.27,93.39,93.02,93.12,102351.0,86.3606,86.4717,86.1292,86.2217,102351.0
2022-05-02 14:10:00,93.13,93.13,92.76,92.79,94925.0,86.231,86.231,85.8884,85.9162,94925.0
2022-05-02 14:20:00,92.79,93.0,92.75,92.94,135156.0,85.9162,86.1106,85.8792,86.0551,135156.0
2022-05-02 14:30:00,92.95,92.96,92.67,92.74,121065.0,86.0643,86.0736,85.8051,85.8699,121065.0
2022-05-02 14:40:00,92.74,92.78,92.39,92.65,123923.0,85.8699,85.9069,85.5458,85.7866,123923.0
2022-05-02 14:50:00,92.63,92.9,92.47,92.67,116332.0,85.768,86.018,85.6199,85.8051,116332.0
2022-05-02 15:00:00,92.65,93.4,92.65,93.36,101160.0,85.7866,86.481,85.7866,86.444,101160.0
2022-05-02 15:10:00,93.35,93.85,93.31,93.5,176712.0,86.4347,86.8977,86.3977,86.5736,176712.0
2022-05-02 15:20:00,93.5,93.73,93.42,93.5,302825.0,86.5736,86.7866,86.4995,86.5736,302825.0
2022-05-02 15:30:00,93.49,94.1,93.49,93.78,330724.0,86.5643,87.1291,86.5643,86.8329,330724.0
2022-05-02 15:40:00,93.79,93.96,93.48,93.93,227671.0,86.8421,86.9995,86.5551,86.9717,227671.0
2022-05-02 15:50:00,93.96,94.27,93.8,94.22,590834.0,86.9995,87.2866,86.8514,87.2403,590834.0
2022-05-03 09:30:00,95.18,95.5,94.55,94.58,136266.0,88.1291,88.4254,87.5458,87.5736,136266.0
2022-05-03 09:40:00,94.65,94.93,94.47,94.52,111910.0,87.6384,87.8977,87.4717,87.518,111910.0
2022-05-03 09:50:00,94.47,94.67,94.32,94.34,86209.0,87.4717,87.6569,87.3329,87.3514,86209.0
2022-05-03 10:00:00,94.46,95.07,94.41,94.81,148047.0,87.4625,88.0273,87.4162,87.7866,148047.0
2022-05-03 10:10:00,94.82,95.29,94.74,95.27,59036.0,87.7958,88.231,87.7217,88.2125,59036.0
2022-05-03 10:20:00,95.26,95.37,94.98,95.24,70870.0,88.2032,88.3051,87.944,88.1847,70870.0
2022-05-03 10:30:00,95.24,95.44,95.12,95.16,58865.0,88.1847,88.3699,88.0736,88.1106,58865.0
2022-05-03 10:40:00,95.17,95.27,94.82,94.86,62255.0,88.1199,88.2125,87.7958,87.8328,62255.0
2022-05-03 10:50:00,94.85,95.27,94.82,95.22,57216.0,87.8236,88.2125,87.7958,88.1662,57216.0
2022-05-03 11:00:00,95.2,95.71,95.12,95.58,84263.0,88.1477,88.6199,88.0736,88.4995,84263.0
2022-05-03 11:10:00,95.6,95.77,95.42,95.59,61480.0,88.518,88.6754,88.3514,88.5088,61480.0
2022-05-03 11:20:00,95.61,95.86,95.57,95.83,53558.0,88.5273,88.7588,88.4903,88.731,53558.0
2022-05-03 11:30:00,95.85,96.04,95.76,95.79,87019.0,88.7495,88.9254,88.6662,88.694,87019.0
2022-05-03 11:40:00,95.81,95.96,95.61,95.75,66098.0,88.7125,88.8514,88.5273,88.6569,66098.0
2022-05-03 11:50:00,95.76,96.05,95.64,95.99,103561.0,88.6662,88.9347,88.5551,88.8791,103561.0
2022-05-03 12:00:00,95.97,96.12,95.57,95.63,59221.0,88.8606,88.9995,88.4903,88.5458,59221.0
2022-05-03 12:10:00,95.63,95.82,95.57,95.77,56139.0,88.5458,88.7217,88.4903,88.6754,56139.0
2022-05-03 12:20:00,95.78,96.13,95.78,95.84,92693.0,88.6847,89.0088,88.6847,88.7403,92693.0
2022-05-03 12:30:00,95.83,95.87,95.7,95.8,45865.0,88.731,88.768,88.6106,88.7032,45865.0
2022-05-03 12:40:00,95.79,95.95,95.67,95.95,64624.0,88.694,88.8421,88.5828,88.8421,64624.0
2022-05-03 12:50:00,95.95,95.98,95.61,95.73,86272.0,88.8421,88.8699,88.5273,88.6384,86272.0
2022-05-03 13:00:00,95.75,96.01,95.73,95.99,56868.0,88.6569,88.8977,88.6384,88.8791,56868.0
2022-05-03 13:10:00,95.99,96.04,95.88,95.9,86374.0,88.8791,88.9254,88.7773,88.7958,86374.0
2022-05-03 13:20:00,95.91,96.0,95.65,95.74,78347.0,88.8051,88.8884,88.5643,88.6477,78347.0
2022-05-03 13:30:00,95.79,96.07,95.77,95.98,110344.0,88.694,88.9532,88.6754,88.8699,110344.0
2022-05-03 13:40:00,95.98,96.08,95.84,95.91,42186.0,88.8699,88.9625,88.7403,88.8051,42186.0
2022-05-03 13:50:00,95.92,95.96,95.75,95.86,61734.0,88.8143,88.8514,88.6569,88.7588,61734.0
2022-05-03 14:00:00,95.85,95.85,95.58,95.65,113822.0,88.7495,88.7495,88.4995,88.5643,113822.0
2022-05-03 14:10:00,95.64,95.69,95.35,95.45,132303.0,88.5551,88.6014,88.2866,88.3791,132303.0
2022-05-03 14:20:00,95.44,95.53,95.32,95.4,84390.0,88.3699,88.4532,88.2588,88.3328,84390.0
2022-05-03 14:30:00,95.41,95.81,95.36,95.43,104601.0,88.3421,88.7125,88.2958,88.3606,104601.0
2022-05-03 14:40:00,95.45,95.6,95.27,95.58,118916.0,88.3791,88.518,88.2125,88.4995,118916.0
2022-05-03 14:50:00,95.57,95.89,95.51,95.87,80888.0,88.4903,88.7865,88.4347,88.768,80888.0
2022-05-03 15:00:00,95.88,95.89,95.68,95.83,86904.0,88.7773,88.7865,88.5921,88.731,86904.0
2022-05-03 15:10:00,95.84,95.85,95.66,95.69,70020.0,88.7403,88.7495,88.5736,88.6014,70020.0
2022-05-03 15:20:00,95.7,95.88,95.41,95.59,115642.0,88.6106,88.7773,88.3421,88.5088,115642.0
2022-05-03 15:30:00,95.58,95.79,95.32,95.41,237210.0,88.4995,88.694,88.2588,88.3421,237210.0
2022-05-03 15:40:00,95.41,95.45,95.12,95.33,176599.0,88.3421,88.3791,88.0736,88.268,176599.0
2022-05-03 15:50:00,95.32,95.6,95.16,95.33,328889.0,88.2588,88.518,88.1106,88.268,328889.0
2022-05-04 09:30:00,94.99,95.96,94.95,95.91,154619.0,87.9532,88.8514,87.9162,88.8051,154619.0
2022-05-04 09:40:00,95.87,96.02,95.51,95.75,115941.0,88.768,88.9069,88.4347,88.6569,115941.0
2022-05-04 09:50:00,95.75,95.84,95.56,95.74,57246.0,88.6569,88.7403,88.481,88.6477,57246.0
2022-05-04 10:00:00,95.78,95.82,95.28,95.37,64688.0,88.6847,88.7217,88.2217,88.3051,64688.0
2022-05-04 10:10:00,95.39,95.79,95.34,95.73,58290.0,88.3236,88.694,88.2773,88.6384,58290.0
2022-05-04 10:20:00,95.72,96.01,95.66,95.98,75527.0,88.6291,88.8977,88.5736,88.8699,75527.0
2022-05-04 10:30:00,95.96,96.07,95.67,95.8,135417.0,88.8514,88.9532,88.5828,88.7032,135417.0
2022-05-04 10:40:00,95.8,95.9,95.66,95.89,42447.0,88.7032,88.7958,88.5736,88.7865,42447.0
2022-05-04 10:50:00,95.89,95.91,95.74,95.81,40700.0,88.7865,88.8051,88.6477,88.7125,40700.0
2022-05-04 11:00:00,95.83,95.93,95.74,95.93,34128.0,88.731,88.8236,88.6477,88.8236,34128.0
2022-05-04 11:10:00,95.94,95.95,95.59,95.71,41579.0,88.8328,88.8421,88.5088,88.6199,41579.0
2022-05-04 11:20:00,95.7,95.76,95.58,95.62,47565.0,88.6106,88.6662,88.4995,88.5365,47565.0
2022-05-04 11:30:00,95.62,95.64,95.34,95.49,36729.0,88.5365,88.5551,88.2773,88.4162,36729.0
2022-05-04 11:40:00,95.47,95.83,95.41,95.79,144076.0,88.3977,88.731,88.3421,88.694,144076.0
2022-05-04 11:50:00,95.78,95.93,95.6,95.63,74114.0,88.6847,88.8236,88.518,88.5458,74114.0
2022-05-04 12:00:00,95.61,95.7,95.56,95.61,265550.0,88.5273,88.6106,88.481,88.5273,265550.0
2022-05-04 12:10:00,95.6,95.7,95.56,95.65,154354.0,88.518,88.6106,88.481,88.5643,154354.0
2022-05-04 12:20:00,95.65,95.87,95.6,95.65,107928.0,88.5643,88.768,88.518,88.5643,107928.0
2022-05-04 12:30:00,95.65,95.65,95.5,95.64,44187.0,88.5643,88.5643,88.4254,88.5551,44187.0
2022-05-04 12:40:00,95.63,95.66,95.53,95.59,99016.0,88.5458,88.5736,88.4532,88.5088,99016.0
2022-05-04 12:50:00,95.59,95.8,95.52,95.65,94963.0,88.5088,88.7032,88.444,88.5643,94963.0
2022-05-04 13:00:00,95.66,95.74,95.49,95.53,87804.0,88.5736,88.6477,88.4162,88.4532,87804.0
2022-05-04 13:10:00,95.52,95.52,95.26,95.34,30103.0,88.444,88.444,88.2032,88.2773,30103.0
2022-05-04 13:20:00,95.35,95.36,95.08,95.27,61570.0,88.2866,88.2958,88.0366,88.2125,61570.0
2022-05-04 13:30:00,95.28,95.38,95.03,95.15,59149.0,88.2217,88.3143,87.9903,88.1014,59149.0
2022-05-04 13:40:00,95.15,95.2,95.08,95.14,30658.0,88.1014,88.1477,88.0366,88.0921,30658.0
2022-05-04 13:50:00,95.11,95.4,95.07,95.36,66774.0,88.0643,88.3328,88.0273,88.2958,66774.0
2022-05-04 14:00:00,95.35,95.7,95.01,95.67,162822.0,88.2866,88.6106,87.9717,88.5828,162822.0
2022-05-04 14:10:00,95.7,95.94,95.59,95.66,80117.0,88.6106,88.8328,88.5088,88.5736,80117.0
2022-05-04 14:20:00,95.64,96.3,95.53,96.2,157931.0,88.5551,89.1662,88.4532,89.0736,157931.0
2022-05-04 14:30:00,96.2,96.25,95.41,95.92,187522.0,89.0736,89.1199,88.3421,88.8143,187522.0
2022-05-04 14:40:00,95.91,96.79,95.84,96.64,143059.0,88.8051,89.6199,88.7403,89.481,143059.0
2022-05-04 14:50:00,96.64,97.05,96.59,96.91,98863.0,89.481,89.8606,89.4347,89.731,98863.0
2022-05-04 15:00:00,96.93,97.17,96.87,97.11,93361.0,89.7495,89.9717,89.6939,89.9162,93361.0
2022-05-04 15:10:00,97.11,97.37,97.02,97.06,91027.0,89.9162,90.1569,89.8328,89.8699,91027.0
2022-05-04 15:20:00,97.07,97.57,97.05,97.55,69394.0,89.8791,90.3421,89.8606,90.3236,69394.0
2022-05-04 15:30:00,97.57,97.86,97.5,97.79,154441.0,90.3421,90.6106,90.2773,90.5458,154441.0
2022-05-04 15:40:00,97.79,98.02,97.58,97.86,383701.0,90.5458,90.7588,90.3514,90.6106,383701.0
2022-05-04 15:50:00,97.88,97.99,97.59,97.81,471234.0,90.6291,90.731,90.3606,90.5643,471234.0
2022-05-05 09:30:00,97.8,98.2,97.25,97.45,177063.0,90.5551,90.9254,90.0458,90.231,177063.0
2022-05-05 09:40:00,97.35,97.66,96.88,97.06,118177.0,90.1384,90.4254,89.7032,89.8699,118177.0
2022-05-05 09:50:00,97.01,97.45,96.89,97.01,105303.0,89.8236,90.231,89.7125,89.8236,105303.0
2022-05-05 10:00:00,96.98,97.08,96.46,96.59,79889.0,89.7958,89.8884,89.3143,89.4347,79889.0
2022-05-05 10:10:00,96.57,96.66,96.07,96.62,63449.0,89.4162,89.4995,88.9532,89.4625,63449.0
2022-05-05 10:20:00,96.63,96.64,96.13,96.29,54559.0,89.4717,89.481,89.0088,89.1569,54559.0
2022-05-05 10:30:00,96.37,96.63,96.2,96.43,37049.0,89.231,89.4717,89.0736,89.2865,37049.0
2022-05-05 10:40:00,96.4,96.44,95.89,95.99,69697.0,89.2588,89.2958,88.7865,88.8791,69697.0
2022-05-05 10:50:00,96.02,96.15,95.91,96.09,86318.0,88.9069,89.0273,88.8051,88.9717,86318.0
2022-05-05 11:00:00,96.06,96.22,95.68,95.77,54441.0,88.944,89.0921,88.5921,88.6754,54441.0
2022-05-05 11:10:00,95.77,95.95,95.54,95.8,63063.0,88.6754,88.8421,88.4625,88.7032,63063.0
2022-05-05 11:20:00,95.79,96.0,95.66,95.98,51924.0,88.694,88.8884,88.5736,88.8699,51924.0
2022-05-05 11:30:00,95.97,96.45,95.84,96.4,54061.0,88.8606,89.3051,88.7403,89.2588,54061.0
2022-05-05 11:40:00,96.4,96.45,95.97,96.08,95200.0,89.2588,89.3051,88.8606,88.9625,95200.0
2022-05-05 11:50:00,96.1,96.1,95.67,95.7,49052.0,88.981,88.981,88.5828,88.6106,49052.0
2022-05-05 12:00:00,95.67,96.05,95.41,96.04,59427.0,88.5828,88.9347,88.3421,88.9254,59427.0
2022-05-05 12:10:00,96.04,96.22,95.87,96.15,55965.0,88.9254,89.0921,88.768,89.0273,55965.0
2022-05-05 12:20:00,96.15,96.31,95.89,96.2,74573.0,89.0273,89.1754,88.7865,89.0736,74573.0
2022-05-05 12:30:00,96.19,96.38,95.97,96.15,57362.0,89.0643,89.2402,88.8606,89.0273,57362.0
2022-05-05 12:40:00,96.13,96.21,96.03,96.13,43633.0,89.0088,89.0828,88.9162,89.0088,43633.0
2022-05-05 12:50:00,96.16,96.42,96.14,96.31,240189.0,89.0365,89.2773,89.018,89.1754,240189.0
2022-05-05 13:00:00,96.35,96.92,96.21,96.74,80279.0,89.2125,89.7402,89.0828,89.5736,80279.0
2022-05-05 13:10:00,96.76,96.83,96.42,96.62,93613.0,89.5921,89.6569,89.2773,89.4625,93613.0
2022-05-05 13:20:00,96.62,96.69,96.37,96.54,55628.0,89.4625,89.5273,89.231,89.3884,55628.0
2022-05-05 13:30:00,96.54,96.92,96.33,96.71,70225.0,89.3884,89.7402,89.194,89.5458,70225.0
2022-05-05 13:40:00,96.7,96.96,96.63,96.65,46494.0,89.5365,89.7773,89.4717,89.4902,46494.0
2022-05-05 13:50:00,96.66,96.66,96.4,96.55,93424.0,89.4995,89.4995,89.2588,89.3977,93424.0
2022-05-05 14:00:00,96.52,96.58,96.34,96.52,45759.0,89.3699,89.4254,89.2032,89.3699,45759.0
2022-05-05 14:10:00,96.52,96.9,96.28,96.83,38948.0,89.3699,89.7217,89.1477,89.6569,38948.0
2022-05-05 14:20:00,96.87,96.89,96.23,96.23,47147.0,89.6939,89.7125,89.1014,89.1014,47147.0
2022-05-05 14:30:00,96.22,96.34,96.02,96.2,68611.0,89.0921,89.2032,88.9069,89.0736,68611.0
2022-05-05 14:40:00,96.15,96.27,96.04,96.22,68380.0,89.0273,89.1384,88.9254,89.0921,68380.0
2022-05-05 14:50:00,96.2,96.52,96.11,96.35,142815.0,89.0736,89.3699,88.9903,89.2125,142815.0
2022-05-05 15:00:00,96.36,96.39,96.02,96.17,135205.0,89.2217,89.2495,88.9069,89.0458,135205.0
2022-05-05 15:10:00,96.16,96.34,96.0,96.09,97726.0,89.0365,89.2032,88.8884,88.9717,97726.0
2022-05-05 15:20:00,96.09,96.19,95.71,95.78,93931.0,88.9717,89.0643,88.6199,88.6847,93931.0
2022-05-05 15:30:00,95.77,96.15,95.61,96.06,142798.0,88.6754,89.0273,88.5273,88.944,142798.0
2022-05-05 15:40:00,96.09,96.26,95.64,95.74,165325.0,88.9717,89.1291,88.5551,88.6477,165325.0
2022-05-05 15:50:00,95.74,96.51,95.73,96.35,497279.0,88.6477,89.3606,88.6384,89.2125,497279.0
2022-05-06 09:30:00,95.71,96.05,95.36,95.49,195138.0,88.6199,88.9347,88.2958,88.4162,195138.0
2022-05-06 09:40:00,95.5,95.69,94.82,94.89,135211.0,88.4254,88.6014,87.7958,87.8606,135211.0
2022-05-06 09:50:00,94.87,95.26,94.46,94.49,157156.0,87.8421,88.2032,87.4625,87.4903,157156.0
2022-05-06 10:00:00,94.48,94.67,94.16,94.29,117957.0,87.481,87.6569,87.1847,87.3051,117957.0
2022-05-06 10:10:00,94.29,94.29,93.72,94.13,121044.0,87.3051,87.3051,86.7773,87.1569,121044.0
2022-05-06 10:20:00,94.15,94.59,94.01,94.37,128024.0,87.1754,87.5829,87.0458,87.3791,128024.0
2022-05-06 10:30:00,94.38,94.54,93.9,94.15,84016.0,87.3884,87.5366,86.944,87.1754,84016.0
2022-05-06 10:40:00,94.18,94.88,94.07,94.73,67394.0,87.2032,87.8514,87.1014,87.7125,67394.0
2022-05-06 10:50:00,94.76,95.0,94.53,94.92,74346.0,87.7403,87.9625,87.5273,87.8884,74346.0
2022-05-06 11:00:00,94.88,95.02,94.69,94.86,92705.0,87.8514,87.981,87.6754,87.8328,92705.0
2022-05-06 11:10:00,94.83,95.27,94.72,95.22,77640.0,87.8051,88.2125,87.7032,88.1662,77640.0
2022-05-06 11:20:00,95.23,95.4,94.99,95.06,66686.0,88.1754,88.3328,87.9532,88.018,66686.0
2022-05-06 11:30:00,95.08,95.09,94.33,94.4,89462.0,88.0366,88.0458,87.3421,87.4069,89462.0
2022-05-06 11:40:00,94.4,94.55,94.31,94.53,43290.0,87.4069,87.5458,87.3236,87.5273,43290.0
2022-05-06 11:50:00,94.53,94.61,94.14,94.2,46872.0,87.5273,87.6014,87.1662,87.2217,46872.0
2022-05-06 12:00:00,94.19,94.84,94.15,94.68,49009.0,87.2125,87.8143,87.1754,87.6662,49009.0
2022-05-06 12:10:00,94.71,94.72,94.16,94.17,40782.0,87.694,87.7032,87.1847,87.194,40782.0
2022-05-06 12:20:00,94.16,94.68,94.15,94.6,51868.0,87.1847,87.6662,87.1754,87.5921,51868.0
2022-05-06 12:30:00,94.57,94.74,94.41,94.7,54435.0,87.5643,87.7217,87.4162,87.6847,54435.0
2022-05-06 12:40:00,94.72,94.76,94.59,94.64,26586.0,87.7032,87.7403,87.5829,87.6291,26586.0
2022-05-06 12:50:00,94.65,95.06,94.5,95.04,57425.0,87.6384,88.018,87.4995,87.9995,57425.0
2022-05-06 13:00:00,95.02,95.11,94.84,94.93,50959.0,87.981,88.0643,87.8143,87.8977,50959.0
2022-05-06 13:10:00,94.93,94.96,94.68,94.71,100831.0,87.8977,87.9254,87.6662,87.694,100831.0
2022-05-06 13:20:00,94.73,95.0,94.62,94.86,42751.0,87.7125,87.9625,87.6106,87.8328,42751.0
2022-05-06 13:30:00,94.9,95.17,94.7,94.76,35930.0,87.8699,88.1199,87.6847,87.7403,35930.0
2022-05-06 13:40:00,94.77,95.01,94.6,94.88,33941.0,87.7495,87.9717,87.5921,87.8514,33941.0
2022-05-06 13:50:00,94.89,94.94,94.61,94.7,33474.0,87.8606,87.9069,87.6014,87.6847,33474.0
2022-05-06 14:00:00,94.71,94.8,94.33,94.33,59698.0,87.694,87.7773,87.3421,87.3421,59698.0
2022-05-06 14:10:00,94.34,94.75,94.34,94.6,29905.0,87.3514,87.731,87.3514,87.5921,29905.0
2022-05-06 14:20:00,94.57,94.67,94.33,94.35,36804.0,87.5643,87.6569,87.3421,87.3606,36804.0
2022-05-06 14:30:00,94.35,94.41,94.16,94.24,45249.0,87.3606,87.4162,87.1847,87.2588,45249.0
2022-05-06 14:40:00,94.24,94.46,94.13,94.42,36110.0,87.2588,87.4625,87.1569,87.4254,36110.0
2022-05-06 14:50:00,94.41,94.75,94.4,94.49,48131.0,87.4162,87.731,87.4069,87.4903,48131.0
2022-05-06 15:00:00,94.47,94.57,94.22,94.29,48080.0,87.4717,87.5643,87.2403,87.3051,48080.0
2022-05-06 15:10:00,94.3,94.41,94.2,94.35,138649.0,87.3143,87.4162,87.2217,87.3606,138649.0
2022-05-06 15:20:00,94.38,94.56,94.15,94.53,96588.0,87.3884,87.5551,87.1754,87.5273,96588.0
2022-05-06 15:30:00,94.53,95.17,94.52,95.15,99787.0,87.5273,88.1199,87.518,88.1014,99787.0
2022-05-06 15:40:00,95.14,95.33,95.02,95.29,159373.0,88.0921,88.268,87.981,88.231,159373.0
2022-05-06 15:50:00,95.29,95.52,95.13,95.32,447448.0,88.231,88.444,88.0828,88.2588,447448.0
2022-05-09 09:30:00,94.53,94.79,93.95,94.26,241225.0,87.5273,87.768,86.9903,87.2773,241225.0
2022-05-09 09:40:00,94.24,94.5,94.03,94.09,90774.0,87.2588,87.4995,87.0643,87.1199,90774.0
2022-05-09 09:50:00,94.05,94.74,94.01,94.57,62845.0,87.0829,87.7217,87.0458,87.5643,62845.0
2022-05-09 10:00:00,94.57,94.67,93.9,93.94,50084.0,87.5643,87.6569,86.944,86.981,50084.0
2022-05-09 10:10:00,93.94,94.56,93.93,94.28,53906.0,86.981,87.5551,86.9717,87.2958,53906.0
2022-05-09 10:20:00,94.26,94.3,93.83,93.92,95950.0,87.2773,87.3143,86.8792,86.9625,95950.0
2022-05-09 10:30:00,93.88,93.88,93.55,93.59,113001.0,86.9254,86.9254,86.6199,86.6569,113001.0
2022-05-09 10:40:00,93.57,93.86,93.5,93.65,61235.0,86.6384,86.9069,86.5736,86.7125,61235.0
2022-05-09 10:50:00,93.62,93.69,92.95,93.06,91156.0,86.6847,86.7495,86.0643,86.1662,91156.0
2022-05-09 11:00:00,93.04,93.21,92.9,93.03,56734.0,86.1477,86.3051,86.018,86.1384,56734.0
2022-05-09 11:10:00,93.02,93.11,92.72,92.83,64055.0,86.1292,86.2125,85.8514,85.9532,64055.0
2022-05-09 11:20:00,92.79,92.79,92.45,92.61,75029.0,85.9162,85.9162,85.6014,85.7495,75029.0
2022-05-09 11:30:00,92.59,92.75,92.42,92.74,56458.0,85.731,85.8792,85.5736,85.8699,56458.0
2022-05-09 11:40:00,92.74,92.82,92.57,92.63,75998.0,85.8699,85.944,85.7125,85.768,75998.0
2022-05-09 11:50:00,92.62,93.02,92.62,92.9,50475.0,85.7588,86.1292,85.7588,86.018,50475.0
2022-05-09 12:00:00,92.88,93.07,92.45,92.89,91166.0,85.9995,86.1755,85.6014,86.0088,91166.0
2022-05-09 12:10:00,92.89,93.39,92.88,93.26,79984.0,86.0088,86.4717,85.9995,86.3514,79984.0
2022-05-09 12:20:00,93.26,93.28,92.95,93.12,73144.0,86.3514,86.3699,86.0643,86.2217,73144.0
2022-05-09 12:30:00,93.07,93.24,92.78,92.78,57212.0,86.1755,86.3329,85.9069,85.9069,57212.0
2022-05-09 12:40:00,92.77,92.84,92.35,92.42,50596.0,85.8977,85.9625,85.5088,85.5736,50596.0
2022-05-09 12:50:00,92.38,92.39,92.19,92.23,59350.0,85.5366,85.5458,85.3606,85.3977,59350.0
2022-05-09 13:00:00,92.24,92.27,91.95,92.13,56955.0,85.4069,85.4347,85.1384,85.3051,56955.0
2022-05-09 13:10:00,92.13,92.35,92.04,92.34,44925.0,85.3051,85.5088,85.2218,85.4995,44925.0
2022-05-09 13:20:00,92.31,92.65,92.2,92.6,68428.0,85.4718,85.7866,85.3699,85.7403,68428.0
2022-05-09 13:30:00,92.61,92.7,92.33,92.41,83025.0,85.7495,85.8329,85.4903,85.5643,83025.0
2022-05-09 13:40:00,92.4,92.96,92.38,92.77,54358.0,85.5551,86.0736,85.5366,85.8977,54358.0
2022-05-09 13:50:00,92.77,92.78,92.32,92.52,70544.0,85.8977,85.9069,85.481,85.6662,70544.0
2022-05-09 14:00:00,92.51,92.82,92.46,92.51,51661.0,85.6569,85.944,85.6106,85.6569,51661.0
2022-05-09 14:10:00,92.45,92.69,92.4,92.61,73621.0,85.6014,85.8236,85.5551,85.7495,73621.0
2022-05-09 14:20:00,92.6,92.6,92.11,92.29,78059.0,85.7403,85.7403,85.2866,85.4532,78059.0
2022-05-09 14:30:00,92.25,92.39,92.05,92.17,58950.0,85.4162,85.5458,85.231,85.3421,58950.0
2022-05-09 14:40:00,92.15,92.44,92.15,92.21,59198.0,85.3236,85.5921,85.3236,85.3792,59198.0
2022-05-09 14:50:00,92.15,92.54,92.0,92.42,98310.0,85.3236,85.6847,85.1847,85.5736,98310.0
2022-05-09 15:00:00,92.43,92.64,92.25,92.33,121371.0,85.5829,85.7773,85.4162,85.4903,121371.0
2022-05-09 15:10:00,92.34,92.69,92.32,92.34,162079.0,85.4995,85.8236,85.481,85.4995,162079.0
2022-05-09 15:20:00,92.33,92.35,92.04,92.08,123496.0,85.4903,85.5088,85.2218,85.2588,123496.0
2022-05-09 15:30:00,92.08,92.1,91.8,92.03,183315.0,85.2588,85.2773,84.9995,85.2125,183315.0
2022-05-09 15:40:00,92.03,92.06,91.65,91.71,190298.0,85.2125,85.2403,84.8606,84.9162,190298.0
2022-05-09 15:50:00,91.7,91.8,91.25,91.75,602671.0,84.9069,84.9995,84.4903,84.9532,602671.0
2022-05-10 09:30:00,92.44,93.09,92.31,93.09,233521.0,85.5921,86.194,85.4718,86.194,233521.0
2022-05-10 09:40:00,93.13,93.21,92.77,92.9,103473.0,86.231,86.3051,85.8977,86.018,103473.0
2022-05-10 09:50:00,92.86,93.58,92.7,93.56,95001.0,85.981,86.6477,85.8329,86.6292,95001.0
2022-05-10 10:00:00,93.56,93.84,93.24,93.68,109685.0,86.6292,86.8884,86.3329,86.7403,109685.0
2022-05-10 10:10:00,93.69,93.86,93.44,93.53,78805.0,86.7495,86.9069,86.518,86.6014,78805.0
2022-05-10 10:20:00,93.51,93.55,93.28,93.55,63301.0,86.5829,86.6199,86.3699,86.6199,63301.0
2022-05-10 10:30:00,93.52,93.53,92.95,92.98,64452.0,86.5921,86.6014,86.0643,86.0921,64452.0
2022-05-10 10:40:00,92.99,93.06,92.52,92.68,98838.0,86.1014,86.1662,85.6662,85.8143,98838.0
2022-05-10 10:50:00,92.68,92.95,92.55,92.79,90409.0,85.8143,86.0643,85.694,85.9162,90409.0
2022-05-10 11:00:00,92.79,92.95,92.4,92.57,134418.0,85.9162,86.0643,85.5551,85.7125,134418.0
2022-05-10 11:10:00,92.55,92.62,92.15,92.58,91948.0,85.694,85.7588,85.3236,85.7217,91948.0
2022-05-10 11:20:00,92.6,92.61,92.21,92.5,82314.0,85.7403,85.7495,85.3792,85.6477,82314.0
2022-05-10 11:30:00,92.49,92.75,92.18,92.68,89187.0,85.6384,85.8792,85.3514,85.8143,89187.0
2022-05-10 11:40:00,92.69,92.76,92.25,92.31,89114.0,85.8236,85.8884,85.4162,85.4718,89114.0
2022-05-10 11:50:00,92.3,92.54,92.09,92.53,66179.0,85.4625,85.6847,85.268,85.6755,66179.0
2022-05-10 12:00:00,92.53,92.74,92.06,92.06,72785.0,85.6755,85.8699,85.2403,85.2403,72785.0
2022-05-10 12:10:00,92.08,92.33,91.79,92.1,67536.0,85.2588,85.4903,84.9903,85.2773,67536.0
2022-05-10 12:20:00,92.03,92.03,91.87,91.9,42044.0,85.2125,85.2125,85.0643,85.0921,42044.0
2022-05-10 12:30:00,91.93,92.03,91.55,91.76,74679.0,85.1199,85.2125,84.7681,84.9625,74679.0
2022-05-10 12:40:00,91.75,92.09,91.69,91.97,64675.0,84.9532,85.268,84.8977,85.1569,64675.0
2022-05-10 12:50:00,91.95,91.96,91.65,91.75,42316.0,85.1384,85.1477,84.8606,84.9532,42316.0
2022-05-10 13:00:00,91.73,92.18,91.66,92.01,91793.0,84.9347,85.3514,84.8699,85.194,91793.0
2022-05-10 13:10:00,92.02,92.02,91.67,91.75,57811.0,85.2032,85.2032,84.8792,84.9532,57811.0
2022-05-10 13:20:00,91.79,92.21,91.68,92.14,102356.0,84.9903,85.3792,84.8884,85.3143,102356.0
2022-05-10 13:30:00,92.2,92.57,92.15,92.55,101758.0,85.3699,85.7125,85.3236,85.694,101758.0
2022-05-10 13:40:00,92.56,92.82,92.45,92.73,147444.0,85.7032,85.944,85.6014,85.8606,147444.0
2022-05-10 13:50:00,92.76,92.96,92.69,92.94,66420.0,85.8884,86.0736,85.8236,86.0551,66420.0
2022-05-10 14:00:00,92.96,92.97,92.67,92.76,68782.0,86.0736,86.0829,85.8051,85.8884,68782.0
2022-05-10 14:10:00,92.71,92.9,92.4,92.73,74809.0,85.8421,86.018,85.5551,85.8606,74809.0
2022-05-10 14:20:00,92.71,92.77,92.11,92.21,70736.0,85.8421,85.8977,85.2866,85.3792,70736.0
2022-05-10 14:30:00,92.25,92.32,92.05,92.17,151194.0,85.4162,85.481,85.231,85.3421,151194.0
2022-05-10 14:40:00,92.15,92.41,91.85,92.12,118861.0,85.3236,85.5643,85.0458,85.2958,118861.0
2022-05-10 14:50:00,92.1,92.28,91.95,92.01,122564.0,85.2773,85.444,85.1384,85.194,122564.0
2022-05-10 15:00:00,92.05,92.3,92.0,92.05,142011.0,85.231,85.4625,85.1847,85.231,142011.0
2022-05-10 15:10:00,92.04,92.36,91.97,92.12,95705.0,85.2218,85.518,85.1569,85.2958,95705.0
2022-05-10 15:20:00,92.12,92.13,91.61,91.73,69022.0,85.2958,85.3051,84.8236,84.9347,69022.0
2022-05-10 15:30:00,91.7,91.71,91.41,91.51,130024.0,84.9069,84.9162,84.6384,84.731,130024.0
2022-05-10 15:40:00,91.5,91.73,91.43,91.51,131833.0,84.7218,84.9347,84.6569,84.731,131833.0
2022-05-10 15:50:00,91.51,91.8,91.36,91.67,632670.0,84.731,84.9995,84.5921,84.8792,632670.0
2022-05-11 09:30:00,91.27,91.8,91.21,91.59,191118.0,84.5088,84.9995,84.4532,84.8051,191118.0
2022-05-11 09:40:00,91.5,92.51,91.26,92.25,153477.0,84.7218,85.6569,84.4995,85.4162,153477.0
2022-05-11 09:50:00,92.23,92.55,92.01,92.38,139488.0,85.3977,85.694,85.194,85.5366,139488.0
2022-05-11 10:00:00,92.35,92.67,92.24,92.34,143556.0,85.5088,85.8051,85.4069,85.4995,143556.0
2022-05-11 10:10:00,92.34,93.25,92.3,93.08,114599.0,85.4995,86.3421,85.4625,86.1847,114599.0
2022-05-11 10:20:00,93.08,93.39,92.94,93.26,57694.0,86.1847,86.4717,86.0551,86.3514,57694.0
2022-05-11 10:30:00,93.24,93.42,92.95,93.41,65542.0,86.3329,86.4995,86.0643,86.4903,65542.0
2022-05-11 10:40:00,93.39,93.79,93.36,93.5,107554.0,86.4717,86.8421,86.444,86.5736,107554.0
2022-05-11 10:50:00,93.48,93.52,93.17,93.43,98330.0,86.5551,86.5921,86.268,86.5088,98330.0
2022-05-11 11:00:00,93.4,93.66,93.31,93.62,91315.0,86.481,86.7217,86.3977,86.6847,91315.0
2022-05-11 11:10:00,93.63,93.74,93.24,93.4,112894.0,86.694,86.7958,86.3329,86.481,112894.0
2022-05-11 11:20:00,93.41,93.72,93.39,93.7,84849.0,86.4903,86.7773,86.4717,86.7588,84849.0
2022-05-11 11:30:00,93.69,94.14,93.6,93.98,84852.0,86.7495,87.1662,86.6662,87.018,84852.0
2022-05-11 11:40:00,93.97,94.06,93.64,93.78,48868.0,87.0088,87.0921,86.7032,86.8329,48868.0
2022-05-11 11:50:00,93.77,93.78,93.32,93.41,55919.0,86.8236,86.8329,86.4069,86.4903,55919.0
2022-05-11 12:00:00,93.39,93.43,93.17,93.2,50867.0,86.4717,86.5088,86.268,86.2958,50867.0
2022-05-11 12:10:00,93.18,93.29,93.0,93.03,69750.0,86.2773,86.3792,86.1106,86.1384,69750.0
2022-05-11 12:20:00,93.01,93.35,92.66,92.73,65413.0,86.1199,86.4347,85.7958,85.8606,65413.0
2022-05-11 12:30:00,92.72,92.86,92.55,92.73,71781.0,85.8514,85.981,85.694,85.8606,71781.0
2022-05-11 12:40:00,92.7,92.88,92.47,92.55,82584.0,85.8329,85.9995,85.6199,85.694,82584.0
2022-05-11 12:50:00,92.55,92.55,92.0,92.08,121716.0,85.694,85.694,85.1847,85.2588,121716.0
2022-05-11 13:00:00,92.07,92.07,91.61,91.7,93720.0,85.2495,85.2495,84.8236,84.9069,93720.0
2022-05-11 13:10:00,91.72,91.86,91.62,91.66,82898.0,84.9255,85.0551,84.8329,84.8699,82898.0
2022-05-11 13:20:00,91.66,91.74,91.39,91.42,70814.0,84.8699,84.944,84.6199,84.6477,70814.0
2022-05-11 13:30:00,91.42,91.61,91.34,91.37,62455.0,84.6477,84.8236,84.5736,84.6014,62455.0
2022-05-11 13:40:00,91.35,91.45,90.96,91.03,107114.0,84.5829,84.6755,84.2218,84.2866,107114.0
2022-05-11 13:50:00,91.03,91.24,90.98,91.05,91417.0,84.2866,84.481,84.2403,84.3051,91417.0
2022-05-11 14:00:00,91.07,91.38,91.07,91.16,137762.0,84.3236,84.6106,84.3236,84.4069,137762.0
2022-05-11 14:10:00,91.15,91.53,91.07,91.51,59403.0,84.3977,84.7495,84.3236,84.731,59403.0
2022-05-11 14:20:00,91.52,91.91,91.34,91.63,201373.0,84.7403,85.1014,84.5736,84.8421,201373.0
2022-05-11 14:30:00,91.66,92.03,91.52,91.93,212675.0,84.8699,85.2125,84.7403,85.1199,212675.0
2022-05-11 14:40:00,91.92,92.16,91.84,91.97,95162.0,85.1106,85.3329,85.0366,85.1569,95162.0
2022-05-11 14:50:00,92.0,92.04,91.57,91.86,180981.0,85.1847,85.2218,84.7866,85.0551,180981.0
2022-05-11 15:00:00,91.83,91.99,91.75,91.98,152929.0,85.0273,85.1755,84.9532,85.1662,152929.0
2022-05-11 15:10:00,91.97,92.04,91.67,91.73,100731.0,85.1569,85.2218,84.8792,84.9347,100731.0
2022-05-11 15:20:00,91.71,91.76,91.58,91.68,199315.0,84.9162,84.9625,84.7958,84.8884,199315.0
2022-05-11 15:30:00,91.65,91.78,91.3,91.38,113297.0,84.8606,84.981,84.5366,84.6106,113297.0
2022-05-11 15:40:00,91.37,91.47,90.92,90.92,196246.0,84.6014,84.694,84.1847,84.1847,196246.0
2022-05-11 15:50:00,90.97,91.12,90.81,90.98,483218.0,84.231,84.3699,84.0829,84.2403,483218.0
2022-05-12 09:30:00,90.63,91.52,90.63,90.95,141885.0,83.9162,84.7403,83.9162,84.2125,141885.0
2022-05-12 09:40:00,90.99,91.54,90.64,91.26,126334.0,84.2495,84.7588,83.9255,84.4995,126334.0
2022-05-12 09:50:00,91.22,91.31,90.69,90.82,78246.0,84.4625,84.5458,83.9718,84.0921,78246.0
2022-05-12 10:00:00,90.86,91.93,90.68,91.87,132801.0,84.1292,85.1199,83.9625,85.0643,132801.0
2022-05-12 10:10:00,91.88,92.01,91.58,91.76,127009.0,85.0736,85.194,84.7958,84.9625,127009.0
2022-05-12 10:20:00,91.77,91.92,91.36,91.45,94267.0,84.9718,85.1106,84.5921,84.6755,94267.0
2022-05-12 10:30:00,91.48,91.58,91.24,91.57,63769.0,84.7032,84.7958,84.481,84.7866,63769.0
2022-05-12 10:40:00,91.56,91.62,91.15,91.52,58327.0,84.7773,84.8329,84.3977,84.7403,58327.0
2022-05-12 10:50:00,91.51,92.04,91.43,91.97,57289.0,84.731,85.2218,84.6569,85.1569,57289.0
2022-05-12 11:00:00,91.98,92.45,91.75,92.41,100905.0,85.1662,85.6014,84.9532,85.5643,100905.0
2022-05-12 11:10:00,92.44,92.47,91.72,91.86,42029.0,85.5921,85.6199,84.9255,85.0551,42029.0
2022-05-12 11:20:00,91.86,91.9,91.53,91.68,47115.0,85.0551,85.0921,84.7495,84.8884,47115.0
2022-05-12 11:30:00,91.7,91.74,91.26,91.57,98818.0,84.9069,84.944,84.4995,84.7866,98818.0
2022-05-12 11:40:00,91.57,91.61,91.13,91.21,71551.0,84.7866,84.8236,84.3792,84.4532,71551.0
2022-05-12 11:50:00,91.19,91.19,90.74,90.79,64424.0,84.4347,84.4347,84.0181,84.0644,64424.0
2022-05-12 12:00:00,90.78,90.82,90.64,90.74,62096.0,84.0551,84.0921,83.9255,84.0181,62096.0
2022-05-12 12:10:00,90.7,90.97,90.6,90.92,43246.0,83.981,84.231,83.8884,84.1847,43246.0
2022-05-12 12:20:00,90.94,91.4,90.92,91.35,43270.0,84.2032,84.6292,84.1847,84.5829,43270.0
2022-05-12 12:30:00,91.35,91.62,91.32,91.36,73605.0,84.5829,84.8329,84.5551,84.5921,73605.0
2022-05-12 12:40:00,91.36,91.69,91.03,91.43,38016.0,84.5921,84.8977,84.2866,84.6569,38016.0
2022-05-12 12:50:00,91.41,91.5,91.18,91.28,48965.0,84.6384,84.7218,84.4255,84.5181,48965.0
2022-05-12 13:00:00,91.28,91.34,91.03,91.13,98976.0,84.5181,84.5736,84.2866,84.3792,98976.0
2022-05-12 13:10:00,91.15,91.37,91.11,91.13,55474.0,84.3977,84.6014,84.3606,84.3792,55474.0
2022-05-12 13:20:00,91.14,91.3,91.08,91.23,62957.0,84.3884,84.5366,84.3329,84.4718,62957.0
2022-05-12 13:30:00,91.23,91.4,91.13,91.16,69180.0,84.4718,84.6292,84.3792,84.4069,69180.0
2022-05-12 13:40:00,91.15,91.18,90.79,90.83,82469.0,84.3977,84.4255,84.0644,84.1014,82469.0
2022-05-12 13:50:00,90.85,90.93,90.75,90.8,125378.0,84.1199,84.194,84.0273,84.0736,125378.0
2022-05-12 14:00:00,90.77,90.91,90.53,90.55,67551.0,84.0458,84.1755,83.8236,83.8421,67551.0
2022-05-12 14:10:00,90.57,90.86,90.56,90.84,95442.0,83.8606,84.1292,83.8514,84.1106,95442.0
2022-05-12 14:20:00,90.84,90.98,90.68,90.87,126303.0,84.1106,84.2403,83.9625,84.1384,126303.0
2022-05-12 14:30:00,90.87,90.95,90.45,90.54,118226.0,84.1384,84.2125,83.7495,83.8329,118226.0
2022-05-12 14:40:00,90.54,90.67,90.33,90.5,329557.0,83.8329,83.9532,83.6384,83.7958,329557.0
2022-05-12 14:50:00,90.49,90.49,90.26,90.34,88002.0,83.7866,83.7866,83.5736,83.6477,88002.0
2022-05-12 15:00:00,90.34,90.63,90.23,90.27,110963.0,83.6477,83.9162,83.5458,83.5829,110963.0
2022-05-12 15:10:00,90.26,90.64,89.94,90.59,177402.0,83.5736,83.9255,83.2773,83.8792,177402.0
2022-05-12 15:20:00,90.57,91.06,90.56,90.61,117388.0,83.8606,84.3143,83.8514,83.8977,117388.0
2022-05-12 15:30:00,90.6,90.95,90.56,90.9,185795.0,83.8884,84.2125,83.8514,84.1662,185795.0
2022-05-12 15:40:00,90.91,91.23,90.8,91.01,143760.0,84.1755,84.4718,84.0736,84.2681,143760.0
2022-05-12 15:50:00,91.06,91.52,91.0,91.49,404216.0,84.3143,84.7403,84.2588,84.7125,404216.0
2022-05-13 09:30:00,92.05,92.5,91.53,91.95,184033.0,85.231,85.6477,84.7495,85.1384,184033.0
2022-05-13 09:40:00,91.9,92.31,91.45,91.63,141869.0,85.0921,85.4718,84.6755,84.8421,141869.0
2022-05-13 09:50:00,91.65,91.79,91.27,91.79,202301.0,84.8606,84.9903,84.5088,84.9903,202301.0
2022-05-13 10:00:00,91.86,92.08,91.25,91.86,266552.0,85.0551,85.2588,84.4903,85.0551,266552.0
2022-05-13 10:10:00,91.87,92.3,91.83,92.11,111573.0,85.0643,85.4625,85.0273,85.2866,111573.0
2022-05-13 10:20:00,92.13,92.48,92.11,92.26,71238.0,85.3051,85.6292,85.2866,85.4255,71238.0
2022-05-13 10:30:00,92.23,92.61,92.07,92.38,74587.0,85.3977,85.7495,85.2495,85.5366,74587.0
2022-05-13 10:40:00,92.37,92.39,92.02,92.08,106053.0,85.5273,85.5458,85.2032,85.2588,106053.0
2022-05-13 10:50:00,92.04,92.23,91.83,91.87,93300.0,85.2218,85.3977,85.0273,85.0643,93300.0
2022-05-13 11:00:00,91.84,92.18,91.8,91.99,54934.0,85.0366,85.3514,84.9995,85.1755,54934.0
2022-05-13 11:10:00,91.97,92.27,91.97,92.2,65680.0,85.1569,85.4347,85.1569,85.3699,65680.0
2022-05-13 11:20:00,92.19,92.42,92.19,92.29,49025.0,85.3606,85.5736,85.3606,85.4532,49025.0
2022-05-13 11:30:00,92.3,92.38,92.19,92.34,48726.0,85.4625,85.5366,85.3606,85.4995,48726.0
2022-05-13 11:40:00,92.32,92.32,91.96,91.97,47943.0,85.481,85.481,85.1477,85.1569,47943.0
2022-05-13 11:50:00,91.95,92.14,91.93,92.09,28311.0,85.1384,85.3143,85.1199,85.268,28311.0
2022-05-13 12:00:00,92.08,92.28,92.03,92.23,42242.0,85.2588,85.444,85.2125,85.3977,42242.0
2022-05-13 12:10:00,92.25,92.28,92.08,92.09,72239.0,85.4162,85.444,85.2588,85.268,72239.0
2022-05-13 12:20:00,92.08,92.11,91.9,92.01,29538.0,85.2588,85.2866,85.0921,85.194,29538.0
2022-05-13 12:30:00,92.01,92.12,91.91,91.93,54743.0,85.194,85.2958,85.1014,85.1199,54743.0
2022-05-13 12:40:00,91.93,92.08,91.49,91.49,46337.0,85.1199,85.2588,84.7125,84.7125,46337.0
2022-05-13 12:50:00,91.46,91.85,91.27,91.81,59242.0,84.6847,85.0458,84.5088,85.0088,59242.0
2022-05-13 13:00:00,91.83,92.04,91.79,91.84,45125.0,85.0273,85.2218,84.9903,85.0366,45125.0
2022-05-13 13:10:00,91.84,91.91,91.55,91.59,89468.0,85.0366,85.1014,84.7681,84.8051,89468.0
2022-05-13 13:20:00,91.59,91.63,91.34,91.57,101542.0,84.8051,84.8421,84.5736,84.7866,101542.0
2022-05-13 13:30:00,91.61,91.71,91.55,91.59,47314.0,84.8236,84.9162,84.7681,84.8051,47314.0
2022-05-13 13:40:00,91.59,91.6,91.31,91.57,56189.0,84.8051,84.8143,84.5458,84.7866,56189.0
2022-05-13 13:50:00,91.55,91.58,91.38,91.42,75485.0,84.7681,84.7958,84.6106,84.6477,75485.0
2022-05-13 14:00:00,91.41,91.56,91.12,91.56,91994.0,84.6384,84.7773,84.3699,84.7773,91994.0
2022-05-13 14:10:00,91.54,91.59,91.35,91.56,41279.0,84.7588,84.8051,84.5829,84.7773,41279.0
2022-05-13 14:20:00,91.57,91.57,91.23,91.39,61428.0,84.7866,84.7866,84.4718,84.6199,61428.0
2022-05-13 14:30:00,91.39,91.53,91.13,91.18,162220.0,84.6199,84.7495,84.3792,84.4255,162220.0
2022-05-13 14:40:00,91.18,91.45,91.09,91.12,89754.0,84.4255,84.6755,84.3421,84.3699,89754.0
2022-05-13 14:50:00,91.12,91.64,91.12,91.64,81622.0,84.3699,84.8514,84.3699,84.8514,81622.0
2022-05-13 15:00:00,91.65,91.81,91.6,91.77,53841.0,84.8606,85.0088,84.8143,84.9718,53841.0
2022-05-13 15:10:00,91.78,91.89,91.73,91.74,67501.0,84.981,85.0829,84.9347,84.944,67501.0
2022-05-13 15:20:00,91.73,91.89,91.63,91.89,68500.0,84.9347,85.0829,84.8421,85.0829,68500.0
2022-05-13 15:30:00,91.88,91.96,91.5,91.72,162404.0,85.0736,85.1477,84.7218,84.9255,162404.0
2022-05-13 15:40:00,91.71,91.95,91.6,91.76,152222.0,84.9162,85.1384,84.8143,84.9625,152222.0
2022-05-13 15:50:00,91.8,91.98,91.49,91.91,407798.0,84.9995,85.1662,84.7125,85.1014,407798.0
2022-05-16 09:30:00,91.85,92.8,91.81,92.71,145544.0,85.0458,85.9255,85.0088,85.8421,145544.0
2022-05-16 09:40:00,92.73,93.05,92.43,92.46,148438.0,85.8606,86.1569,85.5829,85.6106,148438.0
2022-05-16 09:50:00,92.45,92.73,92.06,92.1,83314.0,85.6014,85.8606,85.2403,85.2773,83314.0
2022-05-16 10:00:00,92.08,92.55,91.98,92.52,103176.0,85.2588,85.694,85.1662,85.6662,103176.0
2022-05-16 10:10:00,92.55,93.01,92.52,92.83,77907.0,85.694,86.1199,85.6662,85.9532,77907.0
2022-05-16 10:20:00,92.84,93.2,92.78,93.18,96813.0,85.9625,86.2958,85.9069,86.2773,96813.0
2022-05-16 10:30:00,93.16,93.18,92.6,92.81,72595.0,86.2588,86.2773,85.7403,85.9347,72595.0
2022-05-16 10:40:00,92.77,92.86,92.43,92.47,54855.0,85.8977,85.981,85.5829,85.6199,54855.0
2022-05-16 10:50:00,92.47,92.55,92.31,92.36,57244.0,85.6199,85.694,85.4718,85.518,57244.0
2022-05-16 11:00:00,92.34,92.47,92.23,92.46,34426.0,85.4995,85.6199,85.3977,85.6106,34426.0
2022-05-16 11:10:00,92.44,92.6,92.33,92.53,36319.0,85.5921,85.7403,85.4903,85.6755,36319.0
2022-05-16 11:20:00,92.54,92.65,92.42,92.58,37834.0,85.6847,85.7866,85.5736,85.7217,37834.0
2022-05-16 11:30:00,92.56,92.65,92.37,92.61,55844.0,85.7032,85.7866,85.5273,85.7495,55844.0
2022-05-16 11:40:00,92.62,92.96,92.5,92.95,53446.0,85.7588,86.0736,85.6477,86.0643,53446.0
2022-05-16 11:50:00,92.96,93.18,92.88,93.08,60329.0,86.0736,86.2773,85.9995,86.1847,60329.0
2022-05-16 12:00:00,93.11,93.23,92.94,92.97,48919.0,86.2125,86.3236,86.0551,86.0829,48919.0
2022-05-16 12:10:00,92.98,93.05,92.75,92.82,44452.0,86.0921,86.1569,85.8792,85.944,44452.0
2022-05-16 12:20:00,92.8,92.92,92.76,92.86,42884.0,85.9255,86.0366,85.8884,85.981,42884.0
2022-05-16 12:30:00,92.84,93.04,92.79,92.9,82569.0,85.9625,86.1477,85.9162,86.018,82569.0
2022-05-16 12:40:00,92.89,92.97,92.76,92.94,62264.0,86.0088,86.0829,85.8884,86.0551,62264.0
2022-05-16 12:50:00,92.95,92.96,92.68,92.84,117373.0,86.0643,86.0736,85.8143,85.9625,117373.0
2022-05-16 13:00:00,92.83,92.99,92.75,92.98,63646.0,85.9532,86.1014,85.8792,86.0921,63646.0
2022-05-16 13:10:00,92.96,93.05,92.73,92.81,72236.0,86.0736,86.1569,85.8606,85.9347,72236.0
2022-05-16 13:20:00,92.83,93.27,92.82,93.15,106929.0,85.9532,86.3606,85.944,86.2495,106929.0
2022-05-16 13:30:00,93.15,93.24,93.05,93.07,47983.0,86.2495,86.3329,86.1569,86.1755,47983.0
2022-05-16 13:40:00,93.08,93.16,92.89,92.96,50377.0,86.1847,86.2588,86.0088,86.0736,50377.0
2022-05-16 13:50:00,92.95,93.07,92.93,92.98,49935.0,86.0643,86.1755,86.0458,86.0921,49935.0
2022-05-16 14:00:00,92.99,93.22,92.86,93.21,72075.0,86.1014,86.3143,85.981,86.3051,72075.0
2022-05-16 14:10:00,93.2,93.33,93.17,93.32,102675.0,86.2958,86.4162,86.268,86.4069,102675.0
2022-05-16 14:20:00,93.32,93.44,93.27,93.42,112593.0,86.4069,86.518,86.3606,86.4995,112593.0
2022-05-16 14:30:00,93.42,93.54,93.42,93.49,68111.0,86.4995,86.6106,86.4995,86.5643,68111.0
2022-05-16 14:40:00,93.5,93.53,93.24,93.27,71407.0,86.5736,86.6014,86.3329,86.3606,71407.0
2022-05-16 14:50:00,93.27,93.4,93.2,93.33,71897.0,86.3606,86.481,86.2958,86.4162,71897.0
2022-05-16 15:00:00,93.33,93.44,93.28,93.29,66091.0,86.4162,86.518,86.3699,86.3792,66091.0
2022-05-16 15:10:00,93.27,93.29,92.86,92.92,86679.0,86.3606,86.3792,85.981,86.0366,86679.0
2022-05-16 15:20:00,92.91,92.91,92.72,92.78,66975.0,86.0273,86.0273,85.8514,85.9069,66975.0
2022-05-16 15:30:00,92.78,92.84,92.55,92.6,73525.0,85.9069,85.9625,85.694,85.7403,73525.0
2022-05-16 15:40:00,92.6,92.67,92.22,92.32,119774.0,85.7403,85.8051,85.3884,85.481,119774.0
2022-05-16 15:50:00,92.33,92.57,92.25,92.5,321374.0,85.4903,85.7125,85.4162,85.6477,321374.0
2022-05-17 09:30:00,94.33,94.33,93.5,93.68,164183.0,87.3421,87.3421,86.5736,86.7403,164183.0
2022-05-17 09:40:00,93.72,93.92,93.5,93.77,81439.0,86.7773,86.9625,86.5736,86.8236,81439.0
2022-05-17 09:50:00,93.76,94.03,93.75,94.03,52847.0,86.8143,87.0643,86.8051,87.0643,52847.0
2022-05-17 10:00:00,94.08,94.23,94.03,94.04,60472.0,87.1106,87.2495,87.0643,87.0736,60472.0
2022-05-17 10:10:00,94.04,94.37,93.94,94.36,57444.0,87.0736,87.3791,86.981,87.3699,57444.0
2022-05-17 10:20:00,94.37,94.39,93.92,93.94,52020.0,87.3791,87.3977,86.9625,86.981,52020.0
2022-05-17 10:30:00,93.95,94.19,93.94,94.1,59421.0,86.9903,87.2125,86.981,87.1291,59421.0
2022-05-17 10:40:00,94.11,94.11,93.77,94.0,57253.0,87.1384,87.1384,86.8236,87.0366,57253.0
2022-05-17 10:50:00,94.01,94.26,93.9,94.23,70390.0,87.0458,87.2773,86.944,87.2495,70390.0
2022-05-17 11:00:00,94.23,94.45,94.23,94.37,65984.0,87.2495,87.4532,87.2495,87.3791,65984.0
2022-05-17 11:10:00,94.4,94.58,94.37,94.48,99674.0,87.4069,87.5736,87.3791,87.481,99674.0
2022-05-17 11:20:00,94.49,94.55,94.42,94.48,44989.0,87.4903,87.5458,87.4254,87.481,44989.0
2022-05-17 11:30:00,94.48,94.56,94.39,94.39,76319.0,87.481,87.5551,87.3977,87.3977,76319.0
2022-05-17 11:40:00,94.38,94.39,94.13,94.23,63901.0,87.3884,87.3977,87.1569,87.2495,63901.0
2022-05-17 11:50:00,94.25,94.42,94.23,94.29,37098.0,87.268,87.4254,87.2495,87.3051,37098.0
2022-05-17 12:00:00,94.3,94.4,94.21,94.32,66754.0,87.3143,87.4069,87.231,87.3329,66754.0
2022-05-17 12:10:00,94.31,94.43,94.22,94.4,26410.0,87.3236,87.4347,87.2403,87.4069,26410.0
2022-05-17 12:20:00,94.4,94.54,94.35,94.36,35154.0,87.4069,87.5366,87.3606,87.3699,35154.0
2022-05-17 12:30:00,94.36,94.71,94.31,94.69,73785.0,87.3699,87.694,87.3236,87.6754,73785.0
2022-05-17 12:40:00,94.68,94.89,94.62,94.78,43007.0,87.6662,87.8606,87.6106,87.7588,43007.0
2022-05-17 12:50:00,94.79,94.79,94.53,94.68,47642.0,87.768,87.768,87.5273,87.6662,47642.0
2022-05-17 13:00:00,94.68,94.87,94.55,94.78,97799.0,87.6662,87.8421,87.5458,87.7588,97799.0
2022-05-17 13:10:00,94.75,94.99,94.75,94.96,49864.0,87.731,87.9532,87.731,87.9254,49864.0
2022-05-17 13:20:00,94.96,95.03,94.71,94.72,83158.0,87.9254,87.9903,87.694,87.7032,83158.0
2022-05-17 13:30:00,94.73,94.88,94.73,94.85,42411.0,87.7125,87.8514,87.7125,87.8236,42411.0
2022-05-17 13:40:00,94.87,94.98,94.84,94.87,59892.0,87.8421,87.944,87.8143,87.8421,59892.0
2022-05-17 13:50:00,94.89,94.92,94.75,94.78,58126.0,87.8606,87.8884,87.731,87.7588,58126.0
2022-05-17 14:00:00,94.78,95.14,94.7,95.12,104995.0,87.7588,88.0921,87.6847,88.0736,104995.0
2022-05-17 14:10:00,95.11,95.11,94.55,94.7,72868.0,88.0643,88.0643,87.5458,87.6847,72868.0
2022-05-17 14:20:00,94.7,94.82,94.33,94.72,89768.0,87.6847,87.7958,87.3421,87.7032,89768.0
2022-05-17 14:30:00,94.65,94.83,94.43,94.82,102221.0,87.6384,87.8051,87.4347,87.7958,102221.0
2022-05-17 14:40:00,94.83,95.07,94.81,95.04,74211.0,87.8051,88.0273,87.7866,87.9995,74211.0
2022-05-17 14:50:00,95.03,95.05,94.77,94.88,75083.0,87.9903,88.0088,87.7495,87.8514,75083.0
2022-05-17 15:00:00,94.88,95.12,94.86,95.0,80924.0,87.8514,88.0736,87.8328,87.9625,80924.0
2022-05-17 15:10:00,94.99,95.05,94.9,95.03,39139.0,87.9532,88.0088,87.8699,87.9903,39139.0
2022-05-17 15:20:00,95.05,95.06,94.87,94.9,46129.0,88.0088,88.018,87.8421,87.8699,46129.0
2022-05-17 15:30:00,94.9,95.09,94.79,94.81,134313.0,87.8699,88.0458,87.768,87.7866,134313.0
2022-05-17 15:40:00,94.81,94.93,94.54,94.66,126471.0,87.7866,87.8977,87.5366,87.6477,126471.0
2022-05-17 15:50:00,94.65,94.96,94.59,94.95,217967.0,87.6384,87.9254,87.5829,87.9162,217967.0
2022-05-18 09:30:00,94.33,95.11,94.33,94.9,145460.0,87.3421,88.0643,87.3421,87.8699,145460.0
2022-05-18 09:40:00,94.87,95.2,94.72,95.05,93735.0,87.8421,88.1477,87.7032,88.0088,93735.0
2022-05-18 09:50:00,95.08,95.08,94.73,94.89,122708.0,88.0366,88.0366,87.7125,87.8606,122708.0
2022-05-18 10:00:00,94.87,94.91,94.51,94.57,68462.0,87.8421,87.8791,87.5088,87.5643,68462.0
2022-05-18 10:10:00,94.55,94.67,94.42,94.56,46972.0,87.5458,87.6569,87.4254,87.5551,46972.0
2022-05-18 10:20:00,94.55,94.66,94.2,94.2,47035.0,87.5458,87.6477,87.2217,87.2217,47035.0
2022-05-18 10:30:00,94.2,94.31,94.07,94.29,95757.0,87.2217,87.3236,87.1014,87.3051,95757.0
2022-05-18 10:40:00,94.31,94.44,94.23,94.3,33932.0,87.3236,87.444,87.2495,87.3143,33932.0
2022-05-18 10:50:00,94.32,94.32,94.05,94.18,39318.0,87.3329,87.3329,87.0829,87.2032,39318.0
2022-05-18 11:00:00,94.19,94.19,93.7,93.71,54423.0,87.2125,87.2125,86.7588,86.768,54423.0
2022-05-18 11:10:00,93.71,93.73,93.57,93.63,43396.0,86.768,86.7866,86.6384,86.694,43396.0
2022-05-18 11:20:00,93.65,93.65,93.4,93.48,55841.0,86.7125,86.7125,86.481,86.5551,55841.0
2022-05-18 11:30:00,93.49,93.81,93.32,93.77,74457.0,86.5643,86.8606,86.4069,86.8236,74457.0
2022-05-18 11:40:00,93.77,93.94,93.66,93.73,54853.0,86.8236,86.981,86.7217,86.7866,54853.0
2022-05-18 11:50:00,93.73,93.81,93.54,93.65,62420.0,86.7866,86.8606,86.6106,86.7125,62420.0
2022-05-18 12:00:00,93.65,93.66,93.2,93.32,55384.0,86.7125,86.7217,86.2958,86.4069,55384.0
2022-05-18 12:10:00,93.3,93.65,93.28,93.48,43756.0,86.3884,86.7125,86.3699,86.5551,43756.0
2022-05-18 12:20:00,93.48,93.52,93.26,93.37,64159.0,86.5551,86.5921,86.3514,86.4532,64159.0
2022-05-18 12:30:00,93.36,93.6,93.26,93.57,64027.0,86.444,86.6662,86.3514,86.6384,64027.0
2022-05-18 12:40:00,93.57,93.72,93.5,93.69,31212.0,86.6384,86.7773,86.5736,86.7495,31212.0
2022-05-18 12:50:00,93.7,93.86,93.69,93.76,37139.0,86.7588,86.9069,86.7495,86.8143,37139.0
2022-05-18 13:00:00,93.75,93.76,93.32,93.35,68515.0,86.8051,86.8143,86.4069,86.4347,68515.0
2022-05-18 13:10:00,93.37,93.4,93.21,93.24,82319.0,86.4532,86.481,86.3051,86.3329,82319.0
2022-05-18 13:20:00,93.24,93.43,93.22,93.39,45850.0,86.3329,86.5088,86.3143,86.4717,45850.0
2022-05-18 13:30:00,93.39,93.44,93.23,93.3,60893.0,86.4717,86.518,86.3236,86.3884,60893.0
2022-05-18 13:40:00,93.32,93.32,92.86,92.95,86099.0,86.4069,86.4069,85.981,86.0643,86099.0
2022-05-18 13:50:00,92.94,93.01,92.84,92.97,113839.0,86.0551,86.1199,85.9625,86.0829,113839.0
2022-05-18 14:00:00,92.98,93.01,92.61,92.85,68966.0,86.0921,86.1199,85.7495,85.9717,68966.0
2022-05-18 14:10:00,92.84,92.89,92.57,92.76,93346.0,85.9625,86.0088,85.7125,85.8884,93346.0
2022-05-18 14:20:00,92.75,92.92,92.72,92.88,46599.0,85.8792,86.0366,85.8514,85.9995,46599.0
2022-05-18 14:30:00,92.88,92.88,92.58,92.75,168503.0,85.9995,85.9995,85.7217,85.8792,168503.0
2022-05-18 14:40:00,92.75,92.91,92.35,92.54,102101.0,85.8792,86.0273,85.5088,85.6847,102101.0
2022-05-18 14:50:00,92.55,92.87,92.5,92.6,161388.0,85.694,85.9903,85.6477,85.7403,161388.0
2022-05-18 15:00:00,92.58,92.76,92.54,92.62,72699.0,85.7217,85.8884,85.6847,85.7588,72699.0
2022-05-18 15:10:00,92.61,92.89,92.61,92.73,159420.0,85.7495,86.0088,85.7495,85.8606,159420.0
2022-05-18 15:20:00,92.73,92.84,92.33,92.37,103367.0,85.8606,85.9625,85.4903,85.5273,103367.0
2022-05-18 15:30:00,92.37,92.82,92.28,92.78,174947.0,85.5273,85.944,85.444,85.9069,174947.0
2022-05-18 15:40:00,92.77,92.86,92.47,92.54,182733.0,85.8977,85.981,85.6199,85.6847,182733.0
2022-05-18 15:50:00,92.52,92.72,92.4,92.61,650252.0,85.6662,85.8514,85.5551,85.7495,650252.0
2022-05-19 09:30:00,91.38,92.46,91.3,91.97,188421.0,85.1263,86.1324,85.0518,85.6759,188421.0
2022-05-19 09:40:00,91.98,92.05,90.98,91.18,145224.0,85.6852,85.7504,84.7537,84.94,145224.0
2022-05-19 09:50:00,91.18,91.47,90.88,91.0,102939.0,84.94,85.2101,84.6605,84.7723,102939.0
2022-05-19 10:00:00,91.02,91.44,90.9,91.02,55606.0,84.7909,85.1822,84.6791,84.7909,55606.0
2022-05-19 10:10:00,91.03,91.49,91.02,91.35,56820.0,84.8002,85.2287,84.7909,85.0983,56820.0
2022-05-19 10:20:00,91.4,91.64,91.07,91.14,45871.0,85.1449,85.3685,84.8375,84.9027,45871.0
2022-05-19 10:30:00,91.1,91.17,90.48,90.54,66513.0,84.8654,84.9306,84.2879,84.3438,66513.0
2022-05-19 10:40:00,90.47,90.61,90.08,90.13,99343.0,84.2786,84.409,83.9152,83.9618,99343.0
2022-05-19 10:50:00,90.13,90.2,89.84,89.9,89744.0,83.9618,84.027,83.6917,83.7476,89744.0
2022-05-19 11:00:00,89.9,90.17,89.65,89.84,139762.0,83.7476,83.9991,83.5147,83.6917,139762.0
2022-05-19 11:10:00,89.88,90.05,89.67,89.77,86460.0,83.7289,83.8873,83.5333,83.6265,86460.0
2022-05-19 11:20:00,89.74,89.89,89.54,89.69,109868.0,83.5985,83.7382,83.4122,83.5519,109868.0
2022-05-19 11:30:00,89.71,90.27,89.66,90.25,86867.0,83.5706,84.0922,83.524,84.0736,86867.0
2022-05-19 11:40:00,90.27,90.77,90.26,90.77,214138.0,84.0922,84.558,84.0829,84.558,214138.0
2022-05-19 11:50:00,90.76,90.8,90.33,90.47,97187.0,84.5487,84.586,84.1481,84.2786,97187.0
2022-05-19 12:00:00,90.5,90.73,90.38,90.73,26777.0,84.3065,84.5208,84.1947,84.5208,26777.0
2022-05-19 12:10:00,90.72,91.03,90.72,90.73,64615.0,84.5114,84.8002,84.5114,84.5208,64615.0
2022-05-19 12:20:00,90.75,90.75,90.3,90.56,51365.0,84.5394,84.5394,84.1202,84.3624,51365.0
2022-05-19 12:30:00,90.54,90.64,90.04,90.07,29517.0,84.3438,84.4369,83.878,83.9059,29517.0
2022-05-19 12:40:00,90.08,90.16,89.83,89.85,55192.0,83.9152,83.9898,83.6824,83.701,55192.0
2022-05-19 12:50:00,89.85,89.91,89.67,89.81,130634.0,83.701,83.7569,83.5333,83.6637,130634.0
2022-05-19 13:00:00,89.84,90.16,89.65,90.13,130336.0,83.6917,83.9898,83.5147,83.9618,130336.0
2022-05-19 13:10:00,90.16,90.16,89.73,89.95,45202.0,83.9898,83.9898,83.5892,83.7941,45202.0
2022-05-19 13:20:00,90.0,90.38,89.89,90.16,40432.0,83.8407,84.1947,83.7382,83.9898,40432.0
2022-05-19 13:30:00,90.19,90.5,90.13,90.48,40820.0,84.0177,84.3065,83.9618,84.2879,40820.0
2022-05-19 13:40:00,90.49,90.53,90.01,90.01,68241.0,84.2972,84.3344,83.85,83.85,68241.0
2022-05-19 13:50:00,90.0,90.85,89.99,90.71,119009.0,83.8407,84.6325,83.8314,84.5021,119009.0
2022-05-19 14:00:00,90.75,90.76,90.38,90.57,73269.0,84.5394,84.5487,84.1947,84.3717,73269.0
2022-05-19 14:10:00,90.56,90.67,90.38,90.51,57326.0,84.3624,84.4649,84.1947,84.3158,57326.0
2022-05-19 14:20:00,90.52,90.63,90.38,90.51,89656.0,84.3251,84.4276,84.1947,84.3158,89656.0
2022-05-19 14:30:00,90.48,90.62,90.34,90.43,95800.0,84.2879,84.4183,84.1575,84.2413,95800.0
2022-05-19 14:40:00,90.43,90.91,90.32,90.91,48713.0,84.2413,84.6884,84.1388,84.6884,48713.0
2022-05-19 14:50:00,90.91,91.0,90.77,90.97,52740.0,84.6884,84.7723,84.558,84.7443,52740.0
2022-05-19 15:00:00,90.96,91.27,90.88,91.02,91018.0,84.735,85.0238,84.6605,84.7909,91018.0
2022-05-19 15:10:00,91.02,91.06,90.77,90.84,58530.0,84.7909,84.8282,84.558,84.6232,58530.0
2022-05-19 15:20:00,90.83,90.89,90.53,90.56,81445.0,84.6139,84.6698,84.3344,84.3624,81445.0
2022-05-19 15:30:00,90.55,90.63,90.31,90.38,87082.0,84.3531,84.4276,84.1295,84.1947,87082.0
2022-05-19 15:40:00,90.38,90.68,90.27,90.47,116980.0,84.1947,84.4742,84.0922,84.2786,116980.0
2022-05-19 15:50:00,90.48,90.49,90.16,90.24,402353.0,84.2879,84.2972,83.9898,84.0643,402353.0
2022-05-20 09:30:00,90.84,91.17,90.45,90.97,242017.0,84.6232,84.9306,84.2599,84.7443,242017.0
2022-05-20 09:40:00,90.93,91.01,90.53,90.74,114860.0,84.7071,84.7816,84.3344,84.5301,114860.0
2022-05-20 09:50:00,90.78,90.86,90.51,90.83,69544.0,84.5673,84.6419,84.3158,84.6139,69544.0
2022-05-20 10:00:00,90.83,90.9,90.19,90.28,67898.0,84.6139,84.6791,84.0177,84.1016,67898.0
2022-05-20 10:10:00,90.3,90.31,90.12,90.2,45925.0,84.1202,84.1295,83.9525,84.027,45925.0
2022-05-20 10:20:00,90.18,90.26,90.07,90.13,51553.0,84.0084,84.0829,83.9059,83.9618,51553.0
2022-05-20 10:30:00,90.1,90.27,89.96,90.03,76847.0,83.9339,84.0922,83.8035,83.8687,76847.0
2022-05-20 10:40:00,90.01,90.25,90.01,90.07,38616.0,83.85,84.0736,83.85,83.9059,38616.0
2022-05-20 10:50:00,90.09,90.11,89.4,89.4,101490.0,83.9246,83.9432,83.2818,83.2818,101490.0
2022-05-20 11:00:00,89.39,89.41,88.97,89.01,111427.0,83.2725,83.2911,82.8812,82.9185,111427.0
2022-05-20 11:10:00,89.0,89.02,88.61,88.67,79319.0,82.9092,82.9278,82.5458,82.6017,79319.0
2022-05-20 11:20:00,88.69,89.14,88.62,89.11,57656.0,82.6204,83.0396,82.5552,83.0116,57656.0
2022-05-20 11:30:00,89.07,89.28,88.98,88.98,86464.0,82.9744,83.17,82.8905,82.8905,86464.0
2022-05-20 11:40:00,88.99,89.23,88.96,89.2,83947.0,82.8998,83.1234,82.8719,83.0955,83947.0
2022-05-20 11:50:00,89.21,89.33,89.14,89.19,66768.0,83.1048,83.2166,83.0396,83.0862,66768.0
2022-05-20 12:00:00,89.22,89.36,89.06,89.06,90103.0,83.1141,83.2445,82.965,82.965,90103.0
2022-05-20 12:10:00,89.04,89.45,88.86,89.38,132340.0,82.9464,83.3284,82.7787,83.2632,132340.0
2022-05-20 12:20:00,89.36,89.58,89.26,89.45,127634.0,83.2445,83.4495,83.1514,83.3284,127634.0
2022-05-20 12:30:00,89.4,89.46,88.94,89.06,67131.0,83.2818,83.3377,82.8533,82.965,67131.0
2022-05-20 12:40:00,89.07,89.22,88.75,89.19,92831.0,82.9744,83.1141,82.6763,83.0862,92831.0
2022-05-20 12:50:00,89.21,89.28,89.01,89.13,112091.0,83.1048,83.17,82.9185,83.0303,112091.0
2022-05-20 13:00:00,89.13,89.16,88.82,88.84,79799.0,83.0303,83.0582,82.7415,82.7601,79799.0
2022-05-20 13:10:00,88.85,88.88,88.68,88.7,85867.0,82.7694,82.7974,82.6111,82.6297,85867.0
2022-05-20 13:20:00,88.72,88.72,88.42,88.45,100159.0,82.6483,82.6483,82.3688,82.3968,100159.0
2022-05-20 13:30:00,88.45,88.99,88.44,88.88,90604.0,82.3968,82.8998,82.3875,82.7974,90604.0
2022-05-20 13:40:00,88.86,89.03,88.75,88.88,72886.0,82.7787,82.9371,82.6763,82.7974,72886.0
2022-05-20 13:50:00,88.84,89.05,88.69,88.9,50293.0,82.7601,82.9557,82.6204,82.816,50293.0
2022-05-20 14:00:00,88.89,88.95,88.58,88.74,66023.0,82.8067,82.8626,82.5179,82.6669,66023.0
2022-05-20 14:10:00,88.75,88.81,88.53,88.66,68000.0,82.6763,82.7322,82.4713,82.5924,68000.0
2022-05-20 14:20:00,88.66,88.74,88.47,88.69,63709.0,82.5924,82.6669,82.4154,82.6204,63709.0
2022-05-20 14:30:00,88.66,88.79,88.44,88.68,64144.0,82.5924,82.7135,82.3875,82.6111,64144.0
2022-05-20 14:40:00,88.67,89.0,88.62,88.98,52803.0,82.6017,82.9092,82.5552,82.8905,52803.0
2022-05-20 14:50:00,89.01,89.31,88.96,89.16,52917.0,82.9185,83.1979,82.8719,83.0582,52917.0
2022-05-20 15:00:00,89.17,89.21,88.67,88.7,77737.0,83.0675,83.1048,82.6017,82.6297,77737.0
2022-05-20 15:10:00,88.71,89.01,88.69,88.96,60959.0,82.639,82.9185,82.6204,82.8719,60959.0
2022-05-20 15:20:00,89.03,89.28,88.87,89.28,73722.0,82.9371,83.17,82.7881,83.17,73722.0
2022-05-20 15:30:00,89.3,89.77,89.16,89.61,162803.0,83.1886,83.6265,83.0582,83.4774,162803.0
2022-05-20 15:40:00,89.62,90.09,89.59,90.01,164157.0,83.4867,83.9246,83.4588,83.85,164157.0
2022-05-20 15:50:00,90.04,90.17,89.86,90.09,277797.0,83.878,83.9991,83.7103,83.9246,277797.0
2022-05-23 09:30:00,90.6,91.12,90.0,90.16,174906.0,84.3997,84.8841,83.8407,83.9898,174906.0
2022-05-23 09:40:00,90.15,90.84,90.02,90.67,71146.0,83.9805,84.6232,83.8594,84.4649,71146.0
2022-05-23 09:50:00,90.66,90.85,90.57,90.7,68757.0,84.4556,84.6325,84.3717,84.4928,68757.0
2022-05-23 10:00:00,90.71,90.75,90.27,90.57,54061.0,84.5021,84.5394,84.0922,84.3717,54061.0
2022-05-23 10:10:00,90.56,90.78,90.44,90.74,54916.0,84.3624,84.5673,84.2506,84.5301,54916.0
2022-05-23 10:20:00,90.76,91.06,90.64,91.06,47465.0,84.5487,84.8282,84.4369,84.8282,47465.0
2022-05-23 10:30:00,91.08,91.27,90.91,91.23,97675.0,84.8468,85.0238,84.6884,84.9865,97675.0
2022-05-23 10:40:00,91.24,91.31,90.93,91.05,73224.0,84.9959,85.0611,84.7071,84.8189,73224.0
2022-05-23 10:50:00,91.01,91.22,90.81,91.19,58434.0,84.7816,84.9772,84.5953,84.9493,58434.0
2022-05-23 11:00:00,91.17,91.49,91.13,91.44,51957.0,84.9306,85.2287,84.8934,85.1822,51957.0
2022-05-23 11:10:00,91.45,91.81,91.32,91.76,78231.0,85.1915,85.5268,85.0704,85.4803,78231.0
2022-05-23 11:20:00,91.72,91.8,91.52,91.8,42105.0,85.443,85.5175,85.2567,85.5175,42105.0
2022-05-23 11:30:00,91.8,91.95,91.78,91.94,100067.0,85.5175,85.6573,85.4989,85.648,100067.0
2022-05-23 11:40:00,91.94,91.98,91.61,91.71,44357.0,85.648,85.6852,85.3405,85.4337,44357.0
2022-05-23 11:50:00,91.71,91.81,91.66,91.75,36010.0,85.4337,85.5268,85.3871,85.471,36010.0
2022-05-23 12:00:00,91.77,91.91,91.73,91.8,38080.0,85.4896,85.62,85.4523,85.5175,38080.0
2022-05-23 12:10:00,91.78,91.79,91.58,91.63,51598.0,85.4989,85.5082,85.3126,85.3592,51598.0
2022-05-23 12:20:00,91.63,91.71,91.49,91.52,43395.0,85.3592,85.4337,85.2287,85.2567,43395.0
2022-05-23 12:30:00,91.53,91.67,91.44,91.66,31084.0,85.266,85.3964,85.1822,85.3871,31084.0
2022-05-23 12:40:00,91.63,91.66,91.41,91.42,29182.0,85.3592,85.3871,85.1542,85.1635,29182.0
2022-05-23 12:50:00,91.42,91.58,91.34,91.56,50746.0,85.1635,85.3126,85.089,85.294,50746.0
2022-05-23 13:00:00,91.55,91.64,91.44,91.6,43096.0,85.2846,85.3685,85.1822,85.3312,43096.0
2022-05-23 13:10:00,91.58,91.65,91.26,91.38,42494.0,85.3126,85.3778,85.0145,85.1263,42494.0
2022-05-23 13:20:00,91.4,91.64,91.28,91.61,40070.0,85.1449,85.3685,85.0331,85.3405,40070.0
2022-05-23 13:30:00,91.62,91.81,91.52,91.77,37375.0,85.3499,85.5268,85.2567,85.4896,37375.0
2022-05-23 13:40:00,91.78,91.91,91.72,91.86,44662.0,85.4989,85.62,85.443,85.5734,44662.0
2022-05-23 13:50:00,91.86,91.98,91.8,91.98,63826.0,85.5734,85.6852,85.5175,85.6852,63826.0
2022-05-23 14:00:00,92.0,92.01,91.8,91.87,42247.0,85.7038,85.7132,85.5175,85.5827,42247.0
2022-05-23 14:10:00,91.9,92.02,91.84,91.84,41016.0,85.6107,85.7225,85.5548,85.5548,41016.0
2022-05-23 14:20:00,91.85,91.88,91.74,91.8,44864.0,85.5641,85.5921,85.4616,85.5175,44864.0
2022-05-23 14:30:00,91.81,91.84,91.71,91.78,45990.0,85.5268,85.5548,85.4337,85.4989,45990.0
2022-05-23 14:40:00,91.78,91.94,91.71,91.8,51648.0,85.4989,85.648,85.4337,85.5175,51648.0
2022-05-23 14:50:00,91.8,91.87,91.7,91.71,37904.0,85.5175,85.5827,85.4244,85.4337,37904.0
2022-05-23 15:00:00,91.73,91.92,91.73,91.89,102833.0,85.4523,85.6293,85.4523,85.6014,102833.0
2022-05-23 15:10:00,91.89,91.9,91.59,91.73,64866.0,85.6014,85.6107,85.3219,85.4523,64866.0
2022-05-23 15:20:00,91.73,91.76,91.55,91.69,71246.0,85.4523,85.4803,85.2846,85.4151,71246.0
2022-05-23 15:30:00,91.69,91.91,91.65,91.71,98404.0,85.4151,85.62,85.3778,85.4337,98404.0
2022-05-23 15:40:00,91.7,91.73,91.38,91.41,103539.0,85.4244,85.4523,85.1263,85.1542,103539.0
2022-05-23 15:50:00,91.39,91.88,91.37,91.8,325907.0,85.1356,85.5921,85.117,85.5175,325907.0
2022-05-24 09:30:00,91.2,91.9,91.12,91.43,144780.0,84.9586,85.6107,84.8841,85.1729,144780.0
2022-05-24 09:40:00,91.41,92.22,91.37,91.88,141785.0,85.1542,85.9088,85.117,85.5921,141785.0
2022-05-24 09:50:00,91.89,91.94,91.62,91.76,93931.0,85.6014,85.648,85.3499,85.4803,93931.0
2022-05-24 10:00:00,91.81,91.82,91.16,91.35,100238.0,85.5268,85.5362,84.9213,85.0983,100238.0
2022-05-24 10:10:00,91.36,91.57,91.08,91.14,73629.0,85.1076,85.3033,84.8468,84.9027,73629.0
2022-05-24 10:20:00,91.14,91.41,91.01,91.36,39859.0,84.9027,85.1542,84.7816,85.1076,39859.0
2022-05-24 10:30:00,91.37,91.37,91.03,91.2,33574.0,85.117,85.117,84.8002,84.9586,33574.0
2022-05-24 10:40:00,91.2,91.2,90.67,90.7,53414.0,84.9586,84.9586,84.4649,84.4928,53414.0
2022-05-24 10:50:00,90.69,90.95,90.65,90.93,61502.0,84.4835,84.7257,84.4462,84.7071,61502.0
2022-05-24 11:00:00,90.94,90.94,90.71,90.76,59185.0,84.7164,84.7164,84.5021,84.5487,59185.0
2022-05-24 11:10:00,90.77,90.84,90.47,90.59,86322.0,84.558,84.6232,84.2786,84.3903,86322.0
2022-05-24 11:20:00,90.61,90.75,90.51,90.63,65089.0,84.409,84.5394,84.3158,84.4276,65089.0
2022-05-24 11:30:00,90.63,90.76,90.54,90.65,46895.0,84.4276,84.5487,84.3438,84.4462,46895.0
2022-05-24 11:40:00,90.66,91.27,90.66,91.27,60261.0,84.4556,85.0238,84.4556,85.0238,60261.0
2022-05-24 11:50:00,91.3,91.35,91.04,91.22,61985.0,85.0518,85.0983,84.8095,84.9772,61985.0
2022-05-24 12:00:00,91.2,91.26,91.08,91.19,53565.0,84.9586,85.0145,84.8468,84.9493,53565.0
2022-05-24 12:10:00,91.17,91.39,91.05,91.09,99612.0,84.9306,85.1356,84.8189,84.8561,99612.0
2022-05-24 12:20:00,91.08,91.09,90.92,90.93,130468.0,84.8468,84.8561,84.6978,84.7071,130468.0
2022-05-24 12:30:00,90.92,90.95,90.66,90.73,65972.0,84.6978,84.7257,84.4556,84.5208,65972.0
2022-05-24 12:40:00,90.72,90.83,90.71,90.8,57803.0,84.5114,84.6139,84.5021,84.586,57803.0
2022-05-24 12:50:00,90.79,91.05,90.73,90.88,115584.0,84.5767,84.8189,84.5208,84.6605,115584.0
2022-05-24 13:00:00,90.88,90.91,90.78,90.83,112657.0,84.6605,84.6884,84.5673,84.6139,112657.0
2022-05-24 13:10:00,90.8,91.07,90.78,91.01,40830.0,84.586,84.8375,84.5673,84.7816,40830.0
2022-05-24 13:20:00,91.0,91.08,90.83,91.05,71019.0,84.7723,84.8468,84.6139,84.8189,71019.0
2022-05-24 13:30:00,91.03,91.31,90.93,91.3,130846.0,84.8002,85.0611,84.7071,85.0518,130846.0
2022-05-24 13:40:00,91.3,91.47,91.23,91.45,251051.0,85.0518,85.2101,84.9865,85.1915,251051.0
2022-05-24 13:50:00,91.47,91.86,91.38,91.82,157019.0,85.2101,85.5734,85.1263,85.5362,157019.0
2022-05-24 14:00:00,91.83,91.96,91.5,91.95,201923.0,85.5455,85.6666,85.2381,85.6573,201923.0
2022-05-24 14:10:00,91.95,92.17,91.94,92.07,74299.0,85.6573,85.8622,85.648,85.7691,74299.0
2022-05-24 14:20:00,92.04,92.28,91.93,92.19,59591.0,85.7411,85.9647,85.6386,85.8808,59591.0
2022-05-24 14:30:00,92.17,92.56,92.14,92.54,55593.0,85.8622,86.2255,85.8343,86.2069,55593.0
2022-05-24 14:40:00,92.56,92.57,92.21,92.27,89941.0,86.2255,86.2348,85.8995,85.9554,89941.0
2022-05-24 14:50:00,92.28,92.3,92.0,92.27,86351.0,85.9647,85.9833,85.7038,85.9554,86351.0
2022-05-24 15:00:00,92.28,92.69,92.24,92.61,63791.0,85.9647,86.3466,85.9274,86.2721,63791.0
2022-05-24 15:10:00,92.63,92.86,92.62,92.73,105477.0,86.2907,86.505,86.2814,86.3839,105477.0
2022-05-24 15:20:00,92.74,92.96,92.63,92.96,101340.0,86.3932,86.5981,86.2907,86.5981,101340.0
2022-05-24 15:30:00,92.98,93.42,92.8,93.32,145547.0,86.6168,87.0267,86.4491,86.9335,145547.0
2022-05-24 15:40:00,93.33,93.39,93.11,93.24,142322.0,86.9428,86.9987,86.7379,86.859,142322.0
2022-05-24 15:50:00,93.28,93.35,92.99,93.27,519621.0,86.8962,86.9615,86.6261,86.8869,519621.0
2022-05-25 09:30:00,93.32,94.1,93.15,93.75,143213.0,86.9335,87.6601,86.7751,87.3341,143213.0
2022-05-25 09:40:00,93.72,93.86,93.35,93.48,90701.0,87.3061,87.4366,86.9615,87.0826,90701.0
2022-05-25 09:50:00,93.49,93.82,93.36,93.75,54267.0,87.0919,87.3993,86.9708,87.3341,54267.0
2022-05-25 10:00:00,93.73,93.77,93.46,93.65,119064.0,87.3155,87.3527,87.0639,87.2409,119064.0
2022-05-25 10:10:00,93.66,93.66,93.29,93.42,93278.0,87.2502,87.2502,86.9056,87.0267,93278.0
2022-05-25 10:20:00,93.45,93.65,93.38,93.63,47898.0,87.0546,87.2409,86.9894,87.2223,47898.0
2022-05-25 10:30:00,93.61,93.8,93.51,93.62,53947.0,87.2037,87.3807,87.1105,87.213,53947.0
2022-05-25 10:40:00,93.62,93.67,93.08,93.17,77889.0,87.213,87.2596,86.7099,86.7938,77889.0
2022-05-25 10:50:00,93.18,93.66,93.15,93.52,79523.0,86.8031,87.2502,86.7751,87.1198,79523.0
2022-05-25 11:00:00,93.52,93.61,93.44,93.51,52241.0,87.1198,87.2037,87.0453,87.1105,52241.0
2022-05-25 11:10:00,93.5,93.66,93.49,93.55,24163.0,87.1012,87.2502,87.0919,87.1478,24163.0
2022-05-25 11:20:00,93.54,93.66,93.43,93.61,31211.0,87.1385,87.2502,87.036,87.2037,31211.0
2022-05-25 11:30:00,93.56,93.56,93.18,93.25,41760.0,87.1571,87.1571,86.8031,86.8683,41760.0
2022-05-25 11:40:00,93.24,93.37,93.14,93.3,31618.0,86.859,86.9801,86.7658,86.9149,31618.0
2022-05-25 11:50:00,93.31,93.33,93.19,93.22,43772.0,86.9242,86.9428,86.8124,86.8404,43772.0
2022-05-25 12:00:00,93.22,93.45,93.2,93.2,33501.0,86.8404,87.0546,86.8217,86.8217,33501.0
2022-05-25 12:10:00,93.17,93.24,92.95,92.96,43231.0,86.7938,86.859,86.5888,86.5981,43231.0
2022-05-25 12:20:00,92.95,92.96,92.67,92.73,26992.0,86.5888,86.5981,86.328,86.3839,26992.0
2022-05-25 12:30:00,92.74,92.91,92.69,92.77,32078.0,86.3932,86.5516,86.3466,86.4212,32078.0
2022-05-25 12:40:00,92.77,93.04,92.76,93.01,25163.0,86.4212,86.6727,86.4118,86.6447,25163.0
2022-05-25 12:50:00,92.97,92.98,92.9,92.95,28327.0,86.6075,86.6168,86.5423,86.5888,28327.0
2022-05-25 13:00:00,92.92,92.97,92.75,92.82,25480.0,86.5609,86.6075,86.4025,86.4677,25480.0
2022-05-25 13:10:00,92.83,92.94,92.66,92.86,32054.0,86.477,86.5795,86.3187,86.505,32054.0
2022-05-25 13:20:00,92.85,92.91,92.72,92.89,28458.0,86.4957,86.5516,86.3746,86.5329,28458.0
2022-05-25 13:30:00,92.88,93.09,92.82,92.93,40109.0,86.5236,86.7193,86.4677,86.5702,40109.0
2022-05-25 13:40:00,92.95,93.09,92.93,93.01,23754.0,86.5888,86.7193,86.5702,86.6447,23754.0
2022-05-25 13:50:00,93.01,93.09,92.85,93.07,30804.0,86.6447,86.7193,86.4957,86.7006,30804.0
2022-05-25 14:00:00,93.05,93.4,92.58,92.82,45339.0,86.682,87.008,86.2442,86.4677,45339.0
2022-05-25 14:10:00,92.88,93.26,92.76,92.99,58734.0,86.5236,86.8776,86.4118,86.6261,58734.0
2022-05-25 14:20:00,93.0,93.41,92.97,93.33,50189.0,86.6354,87.0174,86.6075,86.9428,50189.0
2022-05-25 14:30:00,93.35,93.49,93.25,93.25,42506.0,86.9615,87.0919,86.8683,86.8683,42506.0
2022-05-25 14:40:00,93.25,93.57,93.23,93.35,48098.0,86.8683,87.1664,86.8497,86.9615,48098.0
2022-05-25 14:50:00,93.39,93.71,93.36,93.65,94729.0,86.9987,87.2968,86.9708,87.2409,94729.0
2022-05-25 15:00:00,93.66,93.89,93.6,93.82,48114.0,87.2502,87.4645,87.1943,87.3993,48114.0
2022-05-25 15:10:00,93.82,93.94,93.79,93.85,65769.0,87.3993,87.5111,87.3713,87.4272,65769.0
2022-05-25 15:20:00,93.85,93.95,93.71,93.74,71440.0,87.4272,87.5204,87.2968,87.3248,71440.0
2022-05-25 15:30:00,93.75,93.84,93.64,93.65,67816.0,87.3341,87.4179,87.2316,87.2409,67816.0
2022-05-25 15:40:00,93.66,93.73,93.54,93.57,111128.0,87.2502,87.3155,87.1385,87.1664,111128.0
2022-05-25 15:50:00,93.56,93.67,93.32,93.6,201168.0,87.1571,87.2596,86.9335,87.1943,201168.0
2022-05-26 09:30:00,94.52,95.04,94.27,94.79,134449.0,88.0514,88.5358,87.8185,88.3029,134449.0
2022-05-26 09:40:00,94.8,94.9,94.32,94.32,82294.0,88.3122,88.4054,87.8651,87.8651,82294.0
2022-05-26 09:50:00,94.31,94.69,94.11,94.56,285208.0,87.8558,88.2098,87.6694,88.0886,285208.0
2022-05-26 10:00:00,94.58,94.67,94.29,94.34,46228.0,88.1073,88.1911,87.8371,87.8837,46228.0
2022-05-26 10:10:00,94.32,94.63,94.25,94.59,46215.0,87.8651,88.1539,87.7999,88.1166,46215.0
2022-05-26 10:20:00,94.58,94.77,94.5,94.65,38109.0,88.1073,88.2843,88.0328,88.1725,38109.0
2022-05-26 10:30:00,94.66,95.11,94.66,95.05,53298.0,88.1818,88.601,88.1818,88.5451,53298.0
2022-05-26 10:40:00,95.05,95.1,94.85,94.91,52025.0,88.5451,88.5917,88.3588,88.4147,52025.0
2022-05-26 10:50:00,94.92,95.06,94.92,94.96,30463.0,88.424,88.5544,88.424,88.4613,30463.0
2022-05-26 11:00:00,94.96,95.14,94.92,95.14,47648.0,88.4613,88.629,88.424,88.629,47648.0
2022-05-26 11:10:00,95.15,95.22,95.08,95.22,50415.0,88.6383,88.7035,88.5731,88.7035,50415.0
2022-05-26 11:20:00,95.2,95.38,95.14,95.31,65777.0,88.6849,88.8525,88.629,88.7873,65777.0
2022-05-26 11:30:00,95.32,95.57,95.32,95.54,87531.0,88.7966,89.0295,88.7966,89.0016,87531.0
2022-05-26 11:40:00,95.53,95.6,95.26,95.39,49747.0,88.9923,89.0575,88.7407,88.8618,49747.0
2022-05-26 11:50:00,95.37,95.54,95.34,95.5,43893.0,88.8432,89.0016,88.8153,88.9643,43893.0
2022-05-26 12:00:00,95.49,95.68,95.43,95.47,63152.0,88.955,89.132,88.8991,88.9364,63152.0
2022-05-26 12:10:00,95.45,95.64,95.45,95.56,65093.0,88.9177,89.0947,88.9177,89.0202,65093.0
2022-05-26 12:20:00,95.57,95.63,95.47,95.59,59117.0,89.0295,89.0854,88.9364,89.0482,59117.0
2022-05-26 12:30:00,95.59,95.66,95.41,95.45,32118.0,89.0482,89.1134,88.8805,88.9177,32118.0
2022-05-26 12:40:00,95.45,95.55,95.35,95.52,34992.0,88.9177,89.0109,88.8246,88.983,34992.0
2022-05-26 12:50:00,95.53,95.75,95.47,95.65,62911.0,88.9923,89.1972,88.9364,89.1041,62911.0
2022-05-26 13:00:00,95.64,95.84,95.63,95.82,39235.0,89.0947,89.2811,89.0854,89.2624,39235.0
2022-05-26 13:10:00,95.86,95.86,95.47,95.5,36721.0,89.2997,89.2997,88.9364,88.9643,36721.0
2022-05-26 13:20:00,95.5,95.55,95.35,95.42,52017.0,88.9643,89.0109,88.8246,88.8898,52017.0
2022-05-26 13:30:00,95.43,95.6,95.41,95.54,37888.0,88.8991,89.0575,88.8805,89.0016,37888.0
2022-05-26 13:40:00,95.53,95.56,95.36,95.42,49858.0,88.9923,89.0202,88.8339,88.8898,49858.0
2022-05-26 13:50:00,95.42,95.47,95.32,95.44,39668.0,88.8898,88.9364,88.7966,88.9084,39668.0
2022-05-26 14:00:00,95.44,95.53,95.39,95.5,36523.0,88.9084,88.9923,88.8618,88.9643,36523.0
2022-05-26 14:10:00,95.5,95.59,95.41,95.58,35490.0,88.9643,89.0482,88.8805,89.0388,35490.0
2022-05-26 14:20:00,95.59,95.71,95.59,95.6,52206.0,89.0482,89.1599,89.0482,89.0575,52206.0
2022-05-26 14:30:00,95.6,95.65,95.37,95.48,33681.0,89.0575,89.1041,88.8432,88.9457,33681.0
2022-05-26 14:40:00,95.47,95.64,95.45,95.62,59027.0,88.9364,89.0947,88.9177,89.0761,59027.0
2022-05-26 14:50:00,95.62,95.67,95.53,95.54,33558.0,89.0761,89.1227,88.9923,89.0016,33558.0
2022-05-26 15:00:00,95.54,95.56,95.35,95.51,33841.0,89.0016,89.0202,88.8246,88.9736,33841.0
2022-05-26 15:10:00,95.49,95.53,95.08,95.19,55396.0,88.955,88.9923,88.5731,88.6755,55396.0
2022-05-26 15:20:00,95.19,95.2,94.58,95.08,286253.0,88.6755,88.6849,88.1073,88.5731,286253.0
2022-05-26 15:30:00,95.06,95.28,94.73,95.24,188255.0,88.5544,88.7594,88.247,88.7221,188255.0
2022-05-26 15:40:00,95.23,95.58,95.2,95.54,224508.0,88.7128,89.0388,88.6849,89.0016,224508.0
2022-05-26 15:50:00,95.55,95.61,94.85,94.99,358937.0,89.0109,89.0668,88.3588,88.4892,358937.0
2022-05-27 09:30:00,95.63,95.9,95.2,95.45,103529.0,89.0854,89.3369,88.6849,88.9177,103529.0
2022-05-27 09:40:00,95.46,95.83,95.23,95.82,42412.0,88.9271,89.2717,88.7128,89.2624,42412.0
2022-05-27 09:50:00,95.82,96.19,95.82,95.93,66295.0,89.2624,89.6071,89.2624,89.3649,66295.0
2022-05-27 10:00:00,95.95,96.08,95.72,95.75,35417.0,89.3835,89.5046,89.1693,89.1972,35417.0
2022-05-27 10:10:00,95.81,95.89,95.66,95.76,61749.0,89.2531,89.3276,89.1134,89.2065,61749.0
2022-05-27 10:20:00,95.77,95.89,95.74,95.78,37134.0,89.2158,89.3276,89.1879,89.2252,37134.0
2022-05-27 10:30:00,95.79,95.86,95.56,95.56,35123.0,89.2345,89.2997,89.0202,89.0202,35123.0
2022-05-27 10:40:00,95.53,95.57,95.41,95.53,45162.0,88.9923,89.0295,88.8805,88.9923,45162.0
2022-05-27 10:50:00,95.54,95.64,95.45,95.55,44166.0,89.0016,89.0947,88.9177,89.0109,44166.0
2022-05-27 11:00:00,95.57,95.62,95.41,95.6,29479.0,89.0295,89.0761,88.8805,89.0575,29479.0
2022-05-27 11:10:00,95.61,95.75,95.6,95.61,31485.0,89.0668,89.1972,89.0575,89.0668,31485.0
2022-05-27 11:20:00,95.6,95.69,95.55,95.58,23197.0,89.0575,89.1413,89.0109,89.0388,23197.0
2022-05-27 11:30:00,95.58,95.7,95.54,95.67,31350.0,89.0388,89.1506,89.0016,89.1227,31350.0
2022-05-27 11:40:00,95.66,95.8,95.65,95.72,27395.0,89.1134,89.2438,89.1041,89.1693,27395.0
2022-05-27 11:50:00,95.72,95.77,95.66,95.67,18776.0,89.1693,89.2158,89.1134,89.1227,18776.0
2022-05-27 12:00:00,95.69,95.79,95.68,95.78,32124.0,89.1413,89.2345,89.132,89.2252,32124.0
2022-05-27 12:10:00,95.8,95.89,95.77,95.77,57994.0,89.2438,89.3276,89.2158,89.2158,57994.0
2022-05-27 12:20:00,95.78,95.81,95.62,95.8,30507.0,89.2252,89.2531,89.0761,89.2438,30507.0
2022-05-27 12:30:00,95.8,95.83,95.63,95.78,25740.0,89.2438,89.2717,89.0854,89.2252,25740.0
2022-05-27 12:40:00,95.78,95.82,95.64,95.66,68037.0,89.2252,89.2624,89.0947,89.1134,68037.0
2022-05-27 12:50:00,95.66,95.81,95.63,95.74,36839.0,89.1134,89.2531,89.0854,89.1879,36839.0
2022-05-27 13:00:00,95.73,96.0,95.73,95.95,50224.0,89.1786,89.4301,89.1786,89.3835,50224.0
2022-05-27 13:10:00,95.95,95.98,95.86,95.88,59818.0,89.3835,89.4115,89.2997,89.3183,59818.0
2022-05-27 13:20:00,95.88,95.96,95.82,95.93,32439.0,89.3183,89.3928,89.2624,89.3649,32439.0
2022-05-27 13:30:00,95.93,96.06,95.93,95.97,42709.0,89.3649,89.486,89.3649,89.4022,42709.0
2022-05-27 13:40:00,95.95,95.99,95.84,95.98,101558.0,89.3835,89.4208,89.2811,89.4115,101558.0
2022-05-27 13:50:00,95.98,96.05,95.96,95.99,40685.0,89.4115,89.4767,89.3928,89.4208,40685.0
2022-05-27 14:00:00,95.99,96.06,95.92,96.06,45907.0,89.4208,89.486,89.3556,89.486,45907.0
2022-05-27 14:10:00,96.07,96.13,96.0,96.1,51649.0,89.4953,89.5512,89.4301,89.5233,51649.0
2022-05-27 14:20:00,96.09,96.18,96.05,96.14,51197.0,89.5139,89.5978,89.4767,89.5605,51197.0
2022-05-27 14:30:00,96.14,96.22,96.06,96.14,73905.0,89.5605,89.635,89.486,89.5605,73905.0
2022-05-27 14:40:00,96.15,96.3,96.13,96.21,43703.0,89.5698,89.7096,89.5512,89.6257,43703.0
2022-05-27 14:50:00,96.21,96.36,96.18,96.32,59474.0,89.6257,89.7655,89.5978,89.7282,59474.0
2022-05-27 15:00:00,96.31,96.53,96.27,96.48,67688.0,89.7189,89.9238,89.6816,89.8773,67688.0
2022-05-27 15:10:00,96.49,96.54,96.41,96.46,67577.0,89.8866,89.9331,89.812,89.8586,67577.0
2022-05-27 15:20:00,96.48,96.64,96.43,96.5,83840.0,89.8773,90.0263,89.8307,89.8959,83840.0
2022-05-27 15:30:00,96.5,96.56,96.38,96.48,84388.0,89.8959,89.9518,89.7841,89.8773,84388.0
2022-05-27 15:40:00,96.47,96.59,96.41,96.48,112153.0,89.8679,89.9797,89.812,89.8773,112153.0
2022-05-27 15:50:00,96.48,96.72,96.33,96.72,278417.0,89.8773,90.1008,89.7375,90.1008,278417.0
2022-05-31 09:30:00,95.36,95.98,95.02,95.21,153891.0,88.8339,89.4115,88.5172,88.6942,153891.0
2022-05-31 09:40:00,95.24,95.49,94.89,94.99,63115.0,88.7221,88.955,88.3961,88.4892,63115.0
2022-05-31 09:50:00,94.97,95.36,94.9,94.9,62638.0,88.4706,88.8339,88.4054,88.4054,62638.0
2022-05-31 10:00:00,94.9,95.08,94.63,94.77,62790.0,88.4054,88.5731,88.1539,88.2843,62790.0
2022-05-31 10:10:00,94.75,95.26,94.68,95.23,53742.0,88.2656,88.7407,88.2004,88.7128,53742.0
2022-05-31 10:20:00,95.25,95.54,95.02,95.03,94719.0,88.7314,89.0016,88.5172,88.5265,94719.0
2022-05-31 10:30:00,95.01,95.46,95.0,95.14,48482.0,88.5079,88.9271,88.4985,88.629,48482.0
2022-05-31 10:40:00,95.15,95.39,95.14,95.25,45408.0,88.6383,88.8618,88.629,88.7314,45408.0
2022-05-31 10:50:00,95.23,95.49,95.23,95.37,44583.0,88.7128,88.955,88.7128,88.8432,44583.0
2022-05-31 11:00:00,95.34,95.39,95.0,95.06,46826.0,88.8153,88.8618,88.4985,88.5544,46826.0
2022-05-31 11:10:00,95.03,95.03,94.76,94.82,37921.0,88.5265,88.5265,88.275,88.3309,37921.0
2022-05-31 11:20:00,94.81,94.91,94.69,94.78,40068.0,88.3215,88.4147,88.2098,88.2936,40068.0
2022-05-31 11:30:00,94.78,95.0,94.69,94.96,35967.0,88.2936,88.4985,88.2098,88.4613,35967.0
2022-05-31 11:40:00,94.96,95.17,94.92,95.16,35514.0,88.4613,88.6569,88.424,88.6476,35514.0
2022-05-31 11:50:00,95.14,95.45,95.14,95.43,52305.0,88.629,88.9177,88.629,88.8991,52305.0
2022-05-31 12:00:00,95.43,95.68,95.42,95.65,38104.0,88.8991,89.132,88.8898,89.1041,38104.0
2022-05-31 12:10:00,95.63,95.69,95.42,95.5,42087.0,89.0854,89.1413,88.8898,88.9643,42087.0
2022-05-31 12:20:00,95.54,95.57,95.35,95.51,27380.0,89.0016,89.0295,88.8246,88.9736,27380.0
2022-05-31 12:30:00,95.53,95.71,95.52,95.69,39110.0,88.9923,89.1599,88.983,89.1413,39110.0
2022-05-31 12:40:00,95.67,95.83,95.58,95.65,28200.0,89.1227,89.2717,89.0388,89.1041,28200.0
2022-05-31 12:50:00,95.66,95.77,95.61,95.62,26081.0,89.1134,89.2158,89.0668,89.0761,26081.0
2022-05-31 13:00:00,95.62,95.69,95.45,95.68,36884.0,89.0761,89.1413,88.9177,89.132,36884.0
2022-05-31 13:10:00,95.68,95.69,95.3,95.36,45278.0,89.132,89.1413,88.778,88.8339,45278.0
2022-05-31 13:20:00,95.37,95.39,95.26,95.36,32190.0,88.8432,88.8618,88.7407,88.8339,32190.0
2022-05-31 13:30:00,95.33,95.67,95.32,95.5,46109.0,88.806,89.1227,88.7966,88.9643,46109.0
2022-05-31 13:40:00,95.5,95.58,95.39,95.45,123554.0,88.9643,89.0388,88.8618,88.9177,123554.0
2022-05-31 13:50:00,95.45,95.63,95.39,95.61,73286.0,88.9177,89.0854,88.8618,89.0668,73286.0
2022-05-31 14:00:00,95.6,95.62,95.27,95.39,70887.0,89.0575,89.0761,88.7501,88.8618,70887.0
2022-05-31 14:10:00,95.37,95.54,95.35,95.53,51505.0,88.8432,89.0016,88.8246,88.9923,51505.0
2022-05-31 14:20:00,95.54,95.61,95.23,95.36,99425.0,89.0016,89.0668,88.7128,88.8339,99425.0
2022-05-31 14:30:00,95.37,95.47,95.3,95.42,51470.0,88.8432,88.9364,88.778,88.8898,51470.0
2022-05-31 14:40:00,95.4,95.41,95.08,95.18,72331.0,88.8712,88.8805,88.5731,88.6662,72331.0
2022-05-31 14:50:00,95.18,95.24,94.81,95.06,135164.0,88.6662,88.7221,88.3215,88.5544,135164.0
2022-05-31 15:00:00,95.04,95.07,94.87,95.06,40798.0,88.5358,88.5637,88.3774,88.5544,40798.0
2022-05-31 15:10:00,95.05,95.29,94.93,95.01,70821.0,88.5451,88.7687,88.4333,88.5079,70821.0
2022-05-31 15:20:00,95.02,95.18,95.01,95.12,135331.0,88.5172,88.6662,88.5079,88.6103,135331.0
2022-05-31 15:30:00,95.11,95.29,95.11,95.24,108634.0,88.601,88.7687,88.601,88.7221,108634.0
2022-05-31 15:40:00,95.24,95.32,95.05,95.16,137499.0,88.7221,88.7966,88.5451,88.6476,137499.0
2022-05-31 15:50:00,95.14,95.51,94.89,95.13,432101.0,88.629,88.9736,88.3961,88.6196,432101.0
2022-06-01 09:30:00,96.01,96.28,95.61,95.62,147492.0,89.4394,89.6909,89.0668,89.0761,147492.0
2022-06-01 09:40:00,95.57,95.62,95.17,95.4,62698.0,89.0295,89.0761,88.6569,88.8712,62698.0
2022-06-01 09:50:00,95.39,95.62,95.34,95.47,85033.0,88.8618,89.0761,88.8153,88.9364,85033.0
2022-06-01 10:00:00,95.48,95.58,95.04,95.07,118913.0,88.9457,89.0388,88.5358,88.5637,118913.0
2022-06-01 10:10:00,95.08,95.19,94.71,94.81,110412.0,88.5731,88.6755,88.2284,88.3215,110412.0
2022-06-01 10:20:00,94.83,94.87,94.65,94.79,48602.0,88.3402,88.3774,88.1725,88.3029,48602.0
2022-06-01 10:30:00,94.84,94.86,94.56,94.72,49260.0,88.3495,88.3681,88.0886,88.2377,49260.0
2022-06-01 10:40:00,94.73,94.75,94.39,94.46,99470.0,88.247,88.2656,87.9303,87.9955,99470.0
2022-06-01 10:50:00,94.45,94.61,94.45,94.61,31484.0,87.9862,88.1352,87.9862,88.1352,31484.0
2022-06-01 11:00:00,94.61,94.73,94.38,94.63,60323.0,88.1352,88.247,87.921,88.1539,60323.0
2022-06-01 11:10:00,94.63,94.76,94.45,94.56,67306.0,88.1539,88.275,87.9862,88.0886,67306.0
2022-06-01 11:20:00,94.53,94.55,94.2,94.42,33350.0,88.0607,88.0793,87.7533,87.9582,33350.0
2022-06-01 11:30:00,94.44,94.54,94.36,94.39,25493.0,87.9769,88.07,87.9023,87.9303,25493.0
2022-06-01 11:40:00,94.41,94.42,94.22,94.23,33627.0,87.9489,87.9582,87.7719,87.7812,33627.0
2022-06-01 11:50:00,94.21,94.38,94.1,94.3,15788.0,87.7626,87.921,87.6601,87.8464,15788.0
2022-06-01 12:00:00,94.36,94.5,94.31,94.42,27152.0,87.9023,88.0328,87.8558,87.9582,27152.0
2022-06-01 12:10:00,94.41,94.61,94.32,94.59,31913.0,87.9489,88.1352,87.8651,88.1166,31913.0
2022-06-01 12:20:00,94.58,94.76,94.55,94.67,47907.0,88.1073,88.275,88.0793,88.1911,47907.0
2022-06-01 12:30:00,94.68,94.78,94.58,94.69,32762.0,88.2004,88.2936,88.1073,88.2098,32762.0
2022-06-01 12:40:00,94.71,94.77,94.5,94.57,32393.0,88.2284,88.2843,88.0328,88.098,32393.0
2022-06-01 12:50:00,94.58,94.7,94.45,94.64,38548.0,88.1073,88.2191,87.9862,88.1632,38548.0
2022-06-01 13:00:00,94.63,94.78,94.57,94.78,24210.0,88.1539,88.2936,88.098,88.2936,24210.0
2022-06-01 13:10:00,94.78,94.93,94.73,94.89,36021.0,88.2936,88.4333,88.247,88.3961,36021.0
2022-06-01 13:20:00,94.88,95.02,94.78,94.97,54801.0,88.3867,88.5172,88.2936,88.4706,54801.0
2022-06-01 13:30:00,94.96,95.05,94.86,95.02,233140.0,88.4613,88.5451,88.3681,88.5172,233140.0
2022-06-01 13:40:00,95.01,95.18,94.97,95.12,166967.0,88.5079,88.6662,88.4706,88.6103,166967.0
2022-06-01 13:50:00,95.1,95.16,94.77,94.91,115605.0,88.5917,88.6476,88.2843,88.4147,115605.0
2022-06-01 14:00:00,94.89,95.02,94.85,94.92,49174.0,88.3961,88.5172,88.3588,88.424,49174.0
2022-06-01 14:10:00,94.93,95.06,94.83,94.87,44441.0,88.4333,88.5544,88.3402,88.3774,44441.0
2022-06-01 14:20:00,94.87,95.17,94.76,94.95,124177.0,88.3774,88.6569,88.275,88.452,124177.0
2022-06-01 14:30:00,94.93,95.04,94.83,94.84,79454.0,88.4333,88.5358,88.3402,88.3495,79454.0
2022-06-01 14:40:00,94.82,94.99,94.79,94.98,77294.0,88.3309,88.4892,88.3029,88.4799,77294.0
2022-06-01 14:50:00,94.97,95.02,94.89,94.97,37130.0,88.4706,88.5172,88.3961,88.4706,37130.0
2022-06-01 15:00:00,94.99,95.15,94.88,95.06,94711.0,88.4892,88.6383,88.3867,88.5544,94711.0
2022-06-01 15:10:00,95.04,95.19,95.0,95.1,83886.0,88.5358,88.6755,88.4985,88.5917,83886.0
2022-06-01 15:20:00,95.11,95.13,94.9,95.05,137184.0,88.601,88.6196,88.4054,88.5451,137184.0
2022-06-01 15:30:00,95.03,95.29,95.01,95.28,91008.0,88.5265,88.7687,88.5079,88.7594,91008.0
2022-06-01 15:40:00,95.29,95.32,95.17,95.28,111588.0,88.7687,88.7966,88.6569,88.7594,111588.0
2022-06-01 15:50:00,95.27,95.34,94.75,94.8,245236.0,88.7501,88.8153,88.2656,88.3122,245236.0
2022-06-02 09:30:00,95.77,96.18,95.1,95.5,98620.0,89.2158,89.5978,88.5917,88.9643,98620.0
2022-06-02 09:40:00,95.5,95.57,94.94,95.32,57915.0,88.9643,89.0295,88.4426,88.7966,57915.0
2022-06-02 09:50:00,95.29,95.37,94.57,94.89,77431.0,88.7687,88.8432,88.098,88.3961,77431.0
2022-06-02 10:00:00,94.77,94.82,94.43,94.52,86483.0,88.2843,88.3309,87.9675,88.0514,86483.0
2022-06-02 10:10:00,94.52,94.84,94.51,94.61,89740.0,88.0514,88.3495,88.0421,88.1352,89740.0
2022-06-02 10:20:00,94.65,94.7,94.06,94.4,92563.0,88.1725,88.2191,87.6229,87.9396,92563.0
2022-06-02 10:30:00,94.4,94.47,94.1,94.45,64351.0,87.9396,88.0048,87.6601,87.9862,64351.0
2022-06-02 10:40:00,94.45,94.7,94.44,94.55,59780.0,87.9862,88.2191,87.9769,88.0793,59780.0
2022-06-02 10:50:00,94.56,94.64,94.41,94.52,80760.0,88.0886,88.1632,87.9489,88.0514,80760.0
2022-06-02 11:00:00,94.54,94.8,94.53,94.74,29640.0,88.07,88.3122,88.0607,88.2563,29640.0
2022-06-02 11:10:00,94.76,94.95,94.75,94.9,20510.0,88.275,88.452,88.2656,88.4054,20510.0
2022-06-02 11:20:00,94.9,95.15,94.86,95.12,38094.0,88.4054,88.6383,88.3681,88.6103,38094.0
2022-06-02 11:30:00,95.13,95.13,94.89,94.92,28308.0,88.6196,88.6196,88.3961,88.424,28308.0
2022-06-02 11:40:00,94.94,95.4,94.94,95.38,31088.0,88.4426,88.8712,88.4426,88.8525,31088.0
2022-06-02 11:50:00,95.37,95.48,95.18,95.26,31143.0,88.8432,88.9457,88.6662,88.7407,31143.0
2022-06-02 12:00:00,95.27,95.38,95.2,95.25,34726.0,88.7501,88.8525,88.6849,88.7314,34726.0
2022-06-02 12:10:00,95.25,95.42,95.19,95.38,23608.0,88.7314,88.8898,88.6755,88.8525,23608.0
2022-06-02 12:20:00,95.39,95.65,95.3,95.6,76155.0,88.8618,89.1041,88.778,89.0575,76155.0
2022-06-02 12:30:00,95.6,95.61,95.43,95.54,74055.0,89.0575,89.0668,88.8991,89.0016,74055.0
2022-06-02 12:40:00,95.59,95.69,95.51,95.66,84247.0,89.0482,89.1413,88.9736,89.1134,84247.0
2022-06-02 12:50:00,95.66,95.85,95.63,95.8,71670.0,89.1134,89.2904,89.0854,89.2438,71670.0
2022-06-02 13:00:00,95.81,95.87,95.77,95.78,67498.0,89.2531,89.309,89.2158,89.2252,67498.0
2022-06-02 13:10:00,95.76,95.78,95.58,95.65,45505.0,89.2065,89.2252,89.0388,89.1041,45505.0
2022-06-02 13:20:00,95.64,95.67,95.52,95.64,35490.0,89.0947,89.1227,88.983,89.0947,35490.0
2022-06-02 13:30:00,95.65,95.78,95.62,95.68,20130.0,89.1041,89.2252,89.0761,89.132,20130.0
2022-06-02 13:40:00,95.69,95.8,95.64,95.8,29230.0,89.1413,89.2438,89.0947,89.2438,29230.0
2022-06-02 13:50:00,95.81,95.84,95.62,95.81,29745.0,89.2531,89.2811,89.0761,89.2531,29745.0
2022-06-02 14:00:00,95.82,95.82,95.67,95.71,33064.0,89.2624,89.2624,89.1227,89.1599,33064.0
2022-06-02 14:10:00,95.7,95.77,95.66,95.74,30801.0,89.1506,89.2158,89.1134,89.1879,30801.0
2022-06-02 14:20:00,95.74,95.74,95.51,95.55,33068.0,89.1879,89.1879,88.9736,89.0109,33068.0
2022-06-02 14:30:00,95.55,95.74,95.55,95.68,35311.0,89.0109,89.1879,89.0109,89.132,35311.0
2022-06-02 14:40:00,95.69,95.77,95.63,95.67,69291.0,89.1413,89.2158,89.0854,89.1227,69291.0
2022-06-02 14:50:00,95.65,95.73,95.52,95.53,33609.0,89.1041,89.1786,88.983,88.9923,33609.0
2022-06-02 15:00:00,95.52,95.74,95.51,95.64,117993.0,88.983,89.1879,88.9736,89.0947,117993.0
2022-06-02 15:10:00,95.64,95.85,95.63,95.73,57312.0,89.0947,89.2904,89.0854,89.1786,57312.0
2022-06-02 15:20:00,95.74,95.9,95.69,95.81,41210.0,89.1879,89.3369,89.1413,89.2531,41210.0
2022-06-02 15:30:00,95.79,95.93,95.78,95.87,57310.0,89.2345,89.3649,89.2252,89.309,57310.0
2022-06-02 15:40:00,95.87,96.04,95.85,95.98,99550.0,89.309,89.4674,89.2904,89.4115,99550.0
2022-06-02 15:50:00,96.0,96.31,96.0,96.24,240235.0,89.4301,89.7189,89.4301,89.6537,240235.0
2022-06-03 09:30:00,95.36,95.9,95.36,95.76,64453.0,88.8339,89.3369,88.8339,89.2065,64453.0
2022-06-03 09:40:00,95.81,95.85,95.29,95.45,41651.0,89.2531,89.2904,88.7687,88.9177,41651.0
2022-06-03 09:50:00,95.41,96.02,95.38,96.0,27595.0,88.8805,89.4487,88.8525,89.4301,27595.0
2022-06-03 10:00:00,95.99,96.3,95.89,96.24,36340.0,89.4208,89.7096,89.3276,89.6537,36340.0
2022-06-03 10:10:00,96.24,96.48,95.93,96.34,48909.0,89.6537,89.8773,89.3649,89.7468,48909.0
2022-06-03 10:20:00,96.33,96.52,96.18,96.36,41189.0,89.7375,89.9145,89.5978,89.7655,41189.0
2022-06-03 10:30:00,96.36,96.62,96.14,96.18,115248.0,89.7655,90.0077,89.5605,89.5978,115248.0
2022-06-03 10:40:00,96.19,96.44,96.07,96.32,56347.0,89.6071,89.84,89.4953,89.7282,56347.0
2022-06-03 10:50:00,96.33,96.55,96.32,96.45,47657.0,89.7375,89.9425,89.7282,89.8493,47657.0
2022-06-03 11:00:00,96.45,96.47,96.08,96.11,45016.0,89.8493,89.8679,89.5046,89.5326,45016.0
2022-06-03 11:10:00,96.09,96.11,95.8,95.97,31523.0,89.5139,89.5326,89.2438,89.4022,31523.0
2022-06-03 11:20:00,95.95,96.02,95.84,95.94,34033.0,89.3835,89.4487,89.2811,89.3742,34033.0
2022-06-03 11:30:00,95.91,96.07,95.73,96.06,35539.0,89.3463,89.4953,89.1786,89.486,35539.0
2022-06-03 11:40:00,96.08,96.13,95.77,95.77,32359.0,89.5046,89.5512,89.2158,89.2158,32359.0
2022-06-03 11:50:00,95.78,95.83,95.65,95.83,16579.0,89.2252,89.2717,89.1041,89.2717,16579.0
2022-06-03 12:00:00,95.83,95.95,95.82,95.89,19881.0,89.2717,89.3835,89.2624,89.3276,19881.0
2022-06-03 12:10:00,95.88,96.04,95.75,95.75,19419.0,89.3183,89.4674,89.1972,89.1972,19419.0
2022-06-03 12:20:00,95.74,96.07,95.69,96.06,20657.0,89.1879,89.4953,89.1413,89.486,20657.0
2022-06-03 12:30:00,96.04,96.16,95.96,96.15,24262.0,89.4674,89.5792,89.3928,89.5698,24262.0
2022-06-03 12:40:00,96.16,96.17,95.99,96.12,20296.0,89.5792,89.5885,89.4208,89.5419,20296.0
2022-06-03 12:50:00,96.08,96.27,96.01,96.26,27106.0,89.5046,89.6816,89.4394,89.6723,27106.0
2022-06-03 13:00:00,96.26,96.51,96.13,96.43,27709.0,89.6723,89.9052,89.5512,89.8307,27709.0
2022-06-03 13:10:00,96.43,96.47,96.09,96.1,29635.0,89.8307,89.8679,89.5139,89.5233,29635.0
2022-06-03 13:20:00,96.09,96.33,96.09,96.25,16278.0,89.5139,89.7375,89.5139,89.663,16278.0
2022-06-03 13:30:00,96.23,96.26,96.13,96.13,24384.0,89.6444,89.6723,89.5512,89.5512,24384.0
2022-06-03 13:40:00,96.13,96.16,95.95,96.12,29474.0,89.5512,89.5792,89.3835,89.5419,29474.0
2022-06-03 13:50:00,96.13,96.25,96.11,96.15,16057.0,89.5512,89.663,89.5326,89.5698,16057.0
2022-06-03 14:00:00,96.11,96.3,96.03,96.24,24019.0,89.5326,89.7096,89.458,89.6537,24019.0
2022-06-03 14:10:00,96.25,96.39,96.22,96.39,28299.0,89.663,89.7934,89.635,89.7934,28299.0
2022-06-03 14:20:00,96.39,96.43,96.27,96.38,37085.0,89.7934,89.8307,89.6816,89.7841,37085.0
2022-06-03 14:30:00,96.35,96.38,96.16,96.2,36420.0,89.7561,89.7841,89.5792,89.6164,36420.0
2022-06-03 14:40:00,96.2,96.34,96.1,96.32,22140.0,89.6164,89.7468,89.5233,89.7282,22140.0
2022-06-03 14:50:00,96.32,96.42,96.27,96.42,33971.0,89.7282,89.8214,89.6816,89.8214,33971.0
2022-06-03 15:00:00,96.42,96.54,96.32,96.35,103811.0,89.8214,89.9331,89.7282,89.7561,103811.0
2022-06-03 15:10:00,96.39,96.45,96.14,96.25,62313.0,89.7934,89.8493,89.5605,89.663,62313.0
2022-06-03 15:20:00,96.26,96.4,96.22,96.4,32420.0,89.6723,89.8027,89.635,89.8027,32420.0
2022-06-03 15:30:00,96.39,96.44,96.24,96.39,53210.0,89.7934,89.84,89.6537,89.7934,53210.0
2022-06-03 15:40:00,96.38,96.42,96.09,96.13,70523.0,89.7841,89.8214,89.5139,89.5512,70523.0
2022-06-03 15:50:00,96.12,96.44,96.04,96.32,268307.0,89.5419,89.84,89.4674,89.7282,268307.0
2022-06-06 09:30:00,96.99,97.0,96.39,96.59,79273.0,90.3523,90.3617,89.7934,89.9797,79273.0
2022-06-06 09:40:00,96.61,96.9,96.54,96.88,38114.0,89.9984,90.2685,89.9331,90.2499,38114.0
2022-06-06 09:50:00,96.87,96.87,96.55,96.71,37126.0,90.2406,90.2406,89.9425,90.0915,37126.0
2022-06-06 10:00:00,96.7,97.05,96.67,96.9,24294.0,90.0822,90.4082,90.0542,90.2685,24294.0
2022-06-06 10:10:00,96.93,96.93,96.76,96.89,28607.0,90.2965,90.2965,90.1381,90.2592,28607.0
2022-06-06 10:20:00,96.87,97.1,96.8,97.02,40517.0,90.2406,90.4548,90.1754,90.3803,40517.0
2022-06-06 10:30:00,97.05,97.06,96.88,96.94,21033.0,90.4082,90.4176,90.2499,90.3058,21033.0
2022-06-06 10:40:00,96.95,97.24,96.94,97.24,40191.0,90.3151,90.5852,90.3058,90.5852,40191.0
2022-06-06 10:50:00,97.23,97.39,97.2,97.32,32530.0,90.5759,90.725,90.548,90.6598,32530.0
2022-06-06 11:00:00,97.34,97.49,97.28,97.31,25561.0,90.6784,90.8181,90.6225,90.6504,25561.0
2022-06-06 11:10:00,97.29,97.32,96.97,96.99,42907.0,90.6318,90.6598,90.3337,90.3523,42907.0
2022-06-06 11:20:00,96.94,97.17,96.91,97.05,26561.0,90.3058,90.52,90.2778,90.4082,26561.0
2022-06-06 11:30:00,97.05,97.23,97.01,97.1,22901.0,90.4082,90.5759,90.371,90.4548,22901.0
2022-06-06 11:40:00,97.09,97.33,97.08,97.23,25118.0,90.4455,90.6691,90.4362,90.5759,25118.0
2022-06-06 11:50:00,97.22,97.33,97.2,97.29,23375.0,90.5666,90.6691,90.548,90.6318,23375.0
2022-06-06 12:00:00,97.29,97.31,96.98,97.0,28121.0,90.6318,90.6504,90.343,90.3617,28121.0
2022-06-06 12:10:00,97.0,97.0,96.75,96.85,21737.0,90.3617,90.3617,90.1288,90.2219,21737.0
2022-06-06 12:20:00,96.88,96.95,96.77,96.8,19425.0,90.2499,90.3151,90.1474,90.1754,19425.0
2022-06-06 12:30:00,96.78,96.85,96.74,96.82,16962.0,90.1567,90.2219,90.1195,90.194,16962.0
2022-06-06 12:40:00,96.82,96.98,96.81,96.88,22031.0,90.194,90.343,90.1847,90.2499,22031.0
2022-06-06 12:50:00,96.86,96.96,96.78,96.94,15514.0,90.2312,90.3244,90.1567,90.3058,15514.0
2022-06-06 13:00:00,96.96,96.98,96.88,96.97,27063.0,90.3244,90.343,90.2499,90.3337,27063.0
2022-06-06 13:10:00,96.97,97.02,96.89,96.94,26302.0,90.3337,90.3803,90.2592,90.3058,26302.0
2022-06-06 13:20:00,96.94,97.05,96.88,96.99,18762.0,90.3058,90.4082,90.2499,90.3523,18762.0
2022-06-06 13:30:00,96.98,97.22,96.98,97.2,49010.0,90.343,90.5666,90.343,90.548,49010.0
2022-06-06 13:40:00,97.2,97.35,97.05,97.13,59990.0,90.548,90.6877,90.4082,90.4828,59990.0
2022-06-06 13:50:00,97.12,97.25,97.08,97.23,21522.0,90.4735,90.5946,90.4362,90.5759,21522.0
2022-06-06 14:00:00,97.22,97.29,97.11,97.14,33046.0,90.5666,90.6318,90.4641,90.4921,33046.0
2022-06-06 14:10:00,97.15,97.19,97.04,97.07,23706.0,90.5014,90.5387,90.3989,90.4269,23706.0
2022-06-06 14:20:00,97.07,97.07,96.78,96.83,104215.0,90.4269,90.4269,90.1567,90.2033,104215.0
2022-06-06 14:30:00,96.83,96.97,96.76,96.87,34308.0,90.2033,90.3337,90.1381,90.2406,34308.0
2022-06-06 14:40:00,96.86,97.05,96.85,96.98,34112.0,90.2312,90.4082,90.2219,90.343,34112.0
2022-06-06 14:50:00,96.97,97.07,96.78,97.02,41604.0,90.3337,90.4269,90.1567,90.3803,41604.0
2022-06-06 15:00:00,97.0,97.1,96.96,96.99,55789.0,90.3617,90.4548,90.3244,90.3523,55789.0
2022-06-06 15:10:00,97.0,97.13,96.98,96.98,58722.0,90.3617,90.4828,90.343,90.343,58722.0
2022-06-06 15:20:00,96.98,97.13,96.97,97.11,59598.0,90.343,90.4828,90.3337,90.4641,59598.0
2022-06-06 15:30:00,97.11,97.16,97.0,97.07,66462.0,90.4641,90.5107,90.3617,90.4269,66462.0
2022-06-06 15:40:00,97.07,97.21,97.01,97.12,104059.0,90.4269,90.5573,90.371,90.4735,104059.0
2022-06-06 15:50:00,97.13,97.35,97.07,97.22,420509.0,90.4828,90.6877,90.4269,90.5666,420509.0
2022-06-07 09:30:00,97.18,97.22,96.66,96.99,134932.0,90.5293,90.5666,90.0449,90.3523,134932.0
2022-06-07 09:40:00,97.05,97.1,96.74,96.85,59692.0,90.4082,90.4548,90.1195,90.2219,59692.0
2022-06-07 09:50:00,96.85,97.24,96.79,97.08,63250.0,90.2219,90.5852,90.166,90.4362,63250.0
2022-06-07 10:00:00,97.09,97.46,96.98,97.37,58625.0,90.4455,90.7902,90.343,90.7063,58625.0
2022-06-07 10:10:00,97.36,97.39,97.07,97.27,50009.0,90.697,90.725,90.4269,90.6132,50009.0
2022-06-07 10:20:00,97.29,97.65,97.23,97.54,60051.0,90.6318,90.9672,90.5759,90.8647,60051.0
2022-06-07 10:30:00,97.57,97.89,97.49,97.86,58053.0,90.8927,91.1908,90.8181,91.1628,58053.0
2022-06-07 10:40:00,97.87,98.04,97.82,97.95,95376.0,91.1721,91.3305,91.1255,91.2466,95376.0
2022-06-07 10:50:00,97.95,98.07,97.94,98.01,64931.0,91.2466,91.3584,91.2373,91.3025,64931.0
2022-06-07 11:00:00,98.04,98.21,98.03,98.15,72440.0,91.3305,91.4889,91.3212,91.433,72440.0
2022-06-07 11:10:00,98.15,98.31,98.08,98.11,37051.0,91.433,91.582,91.3678,91.3957,37051.0
2022-06-07 11:20:00,98.12,98.22,97.99,98.21,82179.0,91.405,91.4982,91.2839,91.4889,82179.0
2022-06-07 11:30:00,98.2,98.26,98.13,98.23,83008.0,91.4795,91.5354,91.4143,91.5075,83008.0
2022-06-07 11:40:00,98.25,98.3,98.08,98.17,81717.0,91.5261,91.5727,91.3678,91.4516,81717.0
2022-06-07 11:50:00,98.17,98.17,97.92,97.98,92750.0,91.4516,91.4516,91.2187,91.2746,92750.0
2022-06-07 12:00:00,97.98,98.26,97.98,98.05,39933.0,91.2746,91.5354,91.2746,91.3398,39933.0
2022-06-07 12:10:00,98.08,98.25,98.06,98.2,60533.0,91.3678,91.5261,91.3491,91.4795,60533.0
2022-06-07 12:20:00,98.18,98.36,98.13,98.19,47388.0,91.4609,91.6286,91.4143,91.4702,47388.0
2022-06-07 12:30:00,98.18,98.45,98.16,98.42,46148.0,91.4609,91.7124,91.4423,91.6845,46148.0
2022-06-07 12:40:00,98.44,98.69,98.43,98.69,46361.0,91.7031,91.936,91.6938,91.936,46361.0
2022-06-07 12:50:00,98.68,98.78,98.62,98.78,57584.0,91.9267,92.0198,91.8708,92.0198,57584.0
2022-06-07 13:00:00,98.79,98.82,98.68,98.81,38616.0,92.0292,92.0571,91.9267,92.0478,38616.0
2022-06-07 13:10:00,98.82,98.97,98.78,98.93,36727.0,92.0571,92.1968,92.0198,92.1596,36727.0
2022-06-07 13:20:00,98.92,99.08,98.89,99.04,44852.0,92.1503,92.2993,92.1223,92.2621,44852.0
2022-06-07 13:30:00,99.05,99.07,98.95,99.04,50094.0,92.2714,92.29,92.1782,92.2621,50094.0
2022-06-07 13:40:00,99.04,99.11,98.99,99.08,49422.0,92.2621,92.3273,92.2155,92.2993,49422.0
2022-06-07 13:50:00,99.07,99.41,99.07,99.36,117892.0,92.29,92.6067,92.29,92.5602,117892.0
2022-06-07 14:00:00,99.37,99.99,99.31,99.94,231934.0,92.5695,93.147,92.5136,93.1005,231934.0
2022-06-07 14:10:00,99.96,100.17,99.86,100.1,158504.0,93.1191,93.3147,93.0259,93.2495,158504.0
2022-06-07 14:20:00,100.09,100.29,100.03,100.26,130655.0,93.2402,93.4265,93.1843,93.3986,130655.0
2022-06-07 14:30:00,100.27,100.38,100.11,100.14,88267.0,93.4079,93.5103,93.2588,93.2868,88267.0
2022-06-07 14:40:00,100.13,100.15,99.89,99.98,108852.0,93.2775,93.2961,93.0539,93.1377,108852.0
2022-06-07 14:50:00,99.98,100.27,99.94,100.23,110867.0,93.1377,93.4079,93.1005,93.3706,110867.0
2022-06-07 15:00:00,100.23,100.29,100.1,100.11,82749.0,93.3706,93.4265,93.2495,93.2588,82749.0
2022-06-07 15:10:00,100.1,100.27,100.09,100.2,102792.0,93.2495,93.4079,93.2402,93.3427,102792.0
2022-06-07 15:20:00,100.21,100.28,100.17,100.26,90055.0,93.352,93.4172,93.3147,93.3986,90055.0
2022-06-07 15:30:00,100.26,100.54,100.25,100.52,246093.0,93.3986,93.6594,93.3892,93.6408,246093.0
2022-06-07 15:40:00,100.52,100.68,100.5,100.53,222733.0,93.6408,93.7898,93.6221,93.6501,222733.0
2022-06-07 15:50:00,100.52,100.63,100.31,100.53,548226.0,93.6408,93.7432,93.4451,93.6501,548226.0
2022-06-08 09:30:00,99.73,100.17,99.34,100.02,149667.0,92.9048,93.3147,92.5415,93.175,149667.0
2022-06-08 09:40:00,100.02,100.28,99.88,100.13,110337.0,93.175,93.4172,93.0446,93.2775,110337.0
2022-06-08 09:50:00,100.13,100.33,100.02,100.27,54847.0,93.2775,93.4638,93.175,93.4079,54847.0
2022-06-08 10:00:00,100.28,100.29,99.76,99.92,84095.0,93.4172,93.4265,92.9328,93.0818,84095.0
2022-06-08 10:10:00,99.89,99.91,99.48,99.59,123476.0,93.0539,93.0725,92.6719,92.7744,123476.0
2022-06-08 10:20:00,99.59,99.88,99.58,99.72,105223.0,92.7744,93.0446,92.7651,92.8955,105223.0
2022-06-08 10:30:00,99.71,100.0,99.69,99.95,101552.0,92.8862,93.1564,92.8676,93.1098,101552.0
2022-06-08 10:40:00,99.96,100.07,99.78,99.96,88902.0,93.1191,93.2216,92.9514,93.1191,88902.0
2022-06-08 10:50:00,99.94,100.06,99.58,99.66,63915.0,93.1005,93.2122,92.7651,92.8396,63915.0
2022-06-08 11:00:00,99.65,99.76,99.54,99.73,115454.0,92.8303,92.9328,92.7278,92.9048,115454.0
2022-06-08 11:10:00,99.71,99.84,99.61,99.66,79735.0,92.8862,93.0073,92.793,92.8396,79735.0
2022-06-08 11:20:00,99.65,99.79,99.54,99.79,69415.0,92.8303,92.9607,92.7278,92.9607,69415.0
2022-06-08 11:30:00,99.78,99.81,99.59,99.64,70220.0,92.9514,92.9794,92.7744,92.821,70220.0
2022-06-08 11:40:00,99.66,99.75,99.47,99.58,168151.0,92.8396,92.9235,92.6626,92.7651,168151.0
2022-06-08 11:50:00,99.58,99.59,99.32,99.41,59923.0,92.7651,92.7744,92.5229,92.6067,59923.0
2022-06-08 12:00:00,99.39,99.64,99.39,99.51,59803.0,92.5881,92.821,92.5881,92.6999,59803.0
2022-06-08 12:10:00,99.52,99.86,99.5,99.82,61337.0,92.7092,93.0259,92.6906,92.9887,61337.0
2022-06-08 12:20:00,99.82,99.87,99.65,99.8,169254.0,92.9887,93.0353,92.8303,92.97,169254.0
2022-06-08 12:30:00,99.8,99.8,99.43,99.43,152754.0,92.97,92.97,92.6254,92.6254,152754.0
2022-06-08 12:40:00,99.41,99.47,98.96,99.28,125862.0,92.6067,92.6626,92.1875,92.4856,125862.0
2022-06-08 12:50:00,99.3,99.35,99.09,99.35,100711.0,92.5043,92.5508,92.3086,92.5508,100711.0
2022-06-08 13:00:00,99.36,99.38,99.12,99.3,29560.0,92.5602,92.5788,92.3366,92.5043,29560.0
2022-06-08 13:10:00,99.31,99.69,99.31,99.68,57659.0,92.5136,92.8676,92.5136,92.8583,57659.0
2022-06-08 13:20:00,99.65,99.73,99.52,99.64,91252.0,92.8303,92.9048,92.7092,92.821,91252.0
2022-06-08 13:30:00,99.63,99.63,99.22,99.24,103514.0,92.8117,92.8117,92.4297,92.4484,103514.0
2022-06-08 13:40:00,99.22,99.48,99.11,99.41,98329.0,92.4297,92.6719,92.3273,92.6067,98329.0
2022-06-08 13:50:00,99.44,99.46,99.27,99.28,117103.0,92.6347,92.6533,92.4763,92.4856,117103.0
2022-06-08 14:00:00,99.26,99.48,99.26,99.48,91526.0,92.467,92.6719,92.467,92.6719,91526.0
2022-06-08 14:10:00,99.48,99.62,99.44,99.59,64518.0,92.6719,92.8024,92.6347,92.7744,64518.0
2022-06-08 14:20:00,99.59,99.68,99.35,99.5,115163.0,92.7744,92.8583,92.5508,92.6906,115163.0
2022-06-08 14:30:00,99.51,99.62,99.0,99.09,572413.0,92.6999,92.8024,92.2248,92.3086,572413.0
2022-06-08 14:40:00,99.1,99.34,99.07,99.32,57521.0,92.3179,92.5415,92.29,92.5229,57521.0
2022-06-08 14:50:00,99.32,99.34,99.2,99.26,118461.0,92.5229,92.5415,92.4111,92.467,118461.0
2022-06-08 15:00:00,99.25,99.31,99.19,99.25,106799.0,92.4577,92.5136,92.4018,92.4577,106799.0
2022-06-08 15:10:00,99.25,99.35,99.24,99.28,50698.0,92.4577,92.5508,92.4484,92.4856,50698.0
2022-06-08 15:20:00,99.28,99.49,99.28,99.4,85188.0,92.4856,92.6813,92.4856,92.5974,85188.0
2022-06-08 15:30:00,99.4,99.51,99.38,99.42,73043.0,92.5974,92.6999,92.5788,92.616,73043.0
2022-06-08 15:40:00,99.41,99.44,99.3,99.36,228455.0,92.6067,92.6347,92.5043,92.5602,228455.0
2022-06-08 15:50:00,99.36,99.49,99.16,99.22,420359.0,92.5602,92.6813,92.3738,92.4297,420359.0
2022-06-09 09:30:00,98.33,98.49,97.69,97.98,133276.0,91.6006,91.7497,91.0044,91.2746,133276.0
2022-06-09 09:40:00,98.02,98.26,97.5,97.94,85321.0,91.3119,91.5354,90.8274,91.2373,85321.0
2022-06-09 09:50:00,97.9,98.57,97.9,98.56,104732.0,91.2001,91.8242,91.2001,91.8149,104732.0
2022-06-09 10:00:00,98.56,98.73,98.41,98.41,249478.0,91.8149,91.9733,91.6752,91.6752,249478.0
2022-06-09 10:10:00,98.41,98.67,98.3,98.64,91809.0,91.6752,91.9174,91.5727,91.8894,91809.0
2022-06-09 10:20:00,98.64,98.82,98.61,98.7,73753.0,91.8894,92.0571,91.8615,91.9453,73753.0
2022-06-09 10:30:00,98.73,98.86,98.67,98.78,66886.0,91.9733,92.0944,91.9174,92.0198,66886.0
2022-06-09 10:40:00,98.78,98.81,98.62,98.67,102196.0,92.0198,92.0478,91.8708,91.9174,102196.0
2022-06-09 10:50:00,98.65,98.7,98.43,98.64,69372.0,91.8987,91.9453,91.6938,91.8894,69372.0
2022-06-09 11:00:00,98.62,98.62,98.4,98.5,61672.0,91.8708,91.8708,91.6659,91.759,61672.0
2022-06-09 11:10:00,98.49,98.63,98.43,98.58,42702.0,91.7497,91.8801,91.6938,91.8335,42702.0
2022-06-09 11:20:00,98.59,98.65,98.45,98.45,68392.0,91.8429,91.8987,91.7124,91.7124,68392.0
2022-06-09 11:30:00,98.45,98.53,98.35,98.46,69021.0,91.7124,91.787,91.6193,91.7217,69021.0
2022-06-09 11:40:00,98.49,98.8,98.38,98.41,42976.0,91.7497,92.0385,91.6472,91.6752,42976.0
2022-06-09 11:50:00,98.4,98.57,98.34,98.56,24448.0,91.6659,91.8242,91.61,91.8149,24448.0
2022-06-09 12:00:00,98.54,98.56,98.38,98.43,28312.0,91.7963,91.8149,91.6472,91.6938,28312.0
2022-06-09 12:10:00,98.4,98.43,98.29,98.34,24673.0,91.6659,91.6938,91.5634,91.61,24673.0
2022-06-09 12:20:00,98.36,98.58,98.35,98.5,21682.0,91.6286,91.8335,91.6193,91.759,21682.0
2022-06-09 12:30:00,98.52,98.69,98.52,98.68,34099.0,91.7776,91.936,91.7776,91.9267,34099.0
2022-06-09 12:40:00,98.68,98.84,98.66,98.82,60362.0,91.9267,92.0757,91.9081,92.0571,60362.0
2022-06-09 12:50:00,98.81,99.08,98.8,99.03,23665.0,92.0478,92.2993,92.0385,92.2527,23665.0
2022-06-09 13:00:00,99.05,99.16,99.03,99.11,33634.0,92.2714,92.3738,92.2527,92.3273,33634.0
2022-06-09 13:10:00,99.12,99.17,99.06,99.12,41090.0,92.3366,92.3832,92.2807,92.3366,41090.0
2022-06-09 13:20:00,99.1,99.13,98.88,98.95,67544.0,92.3179,92.3459,92.113,92.1782,67544.0
2022-06-09 13:30:00,98.94,98.97,98.81,98.87,52536.0,92.1689,92.1968,92.0478,92.1037,52536.0
2022-06-09 13:40:00,98.83,98.96,98.74,98.95,35087.0,92.0664,92.1875,91.9826,92.1782,35087.0
2022-06-09 13:50:00,98.95,99.12,98.91,99.11,42189.0,92.1782,92.3366,92.141,92.3273,42189.0
2022-06-09 14:00:00,99.13,99.13,98.94,98.94,37474.0,92.3459,92.3459,92.1689,92.1689,37474.0
2022-06-09 14:10:00,98.93,98.99,98.86,98.89,24170.0,92.1596,92.2155,92.0944,92.1223,24170.0
2022-06-09 14:20:00,98.91,98.91,98.74,98.83,23787.0,92.141,92.141,91.9826,92.0664,23787.0
2022-06-09 14:30:00,98.82,98.82,98.69,98.69,28979.0,92.0571,92.0571,91.936,91.936,28979.0
2022-06-09 14:40:00,98.7,99.0,98.67,99.0,54876.0,91.9453,92.2248,91.9174,92.2248,54876.0
2022-06-09 14:50:00,99.0,99.07,98.72,98.75,72111.0,92.2248,92.29,91.964,91.9919,72111.0
2022-06-09 15:00:00,98.72,98.74,98.44,98.49,141496.0,91.964,91.9826,91.7031,91.7497,141496.0
2022-06-09 15:10:00,98.5,98.67,98.48,98.62,49332.0,91.759,91.9174,91.7404,91.8708,49332.0
2022-06-09 15:20:00,98.65,98.7,98.22,98.23,135414.0,91.8987,91.9453,91.4982,91.5075,135414.0
2022-06-09 15:30:00,98.2,98.26,98.09,98.1,131201.0,91.4795,91.5354,91.3771,91.3864,131201.0
2022-06-09 15:40:00,98.09,98.1,97.63,97.7,143464.0,91.3771,91.3864,90.9485,91.0138,143464.0
2022-06-09 15:50:00,97.69,97.88,97.32,97.38,439084.0,91.0044,91.1814,90.6598,90.7157,439084.0
2022-06-10 09:30:00,95.82,96.0,94.93,95.52,212720.0,89.2624,89.4301,88.4333,88.983,212720.0
2022-06-10 09:40:00,95.54,96.09,95.51,95.76,108393.0,89.0016,89.5139,88.9736,89.2065,108393.0
2022-06-10 09:50:00,95.76,95.95,95.48,95.67,89274.0,89.2065,89.3835,88.9457,89.1227,89274.0
2022-06-10 10:00:00,95.67,95.67,95.06,95.12,100454.0,89.1227,89.1227,88.5544,88.6103,100454.0
2022-06-10 10:10:00,95.12,95.16,94.7,94.77,96194.0,88.6103,88.6476,88.2191,88.2843,96194.0
2022-06-10 10:20:00,94.8,94.84,94.45,94.58,71733.0,88.3122,88.3495,87.9862,88.1073,71733.0
2022-06-10 10:30:00,94.6,95.06,94.55,94.96,99304.0,88.1259,88.5544,88.0793,88.4613,99304.0
2022-06-10 10:40:00,94.96,95.14,94.8,95.12,97575.0,88.4613,88.629,88.3122,88.6103,97575.0
2022-06-10 10:50:00,95.12,95.18,94.7,94.71,54160.0,88.6103,88.6662,88.2191,88.2284,54160.0
2022-06-10 11:00:00,94.69,95.07,94.66,94.88,94831.0,88.2098,88.5637,88.1818,88.3867,94831.0
2022-06-10 11:10:00,94.86,94.97,94.74,94.86,48985.0,88.3681,88.4706,88.2563,88.3681,48985.0
2022-06-10 11:20:00,94.87,94.96,94.67,94.69,43196.0,88.3774,88.4613,88.1911,88.2098,43196.0
2022-06-10 11:30:00,94.7,94.82,94.57,94.69,68297.0,88.2191,88.3309,88.098,88.2098,68297.0
2022-06-10 11:40:00,94.69,95.17,94.68,95.0,52854.0,88.2098,88.6569,88.2004,88.4985,52854.0
2022-06-10 11:50:00,95.05,95.33,94.95,95.3,46362.0,88.5451,88.806,88.452,88.778,46362.0
2022-06-10 12:00:00,95.3,95.65,95.3,95.62,78370.0,88.778,89.1041,88.778,89.0761,78370.0
2022-06-10 12:10:00,95.61,95.7,95.34,95.67,63408.0,89.0668,89.1506,88.8153,89.1227,63408.0
2022-06-10 12:20:00,95.68,95.87,95.52,95.66,94219.0,89.132,89.309,88.983,89.1134,94219.0
2022-06-10 12:30:00,95.66,95.71,95.51,95.68,46243.0,89.1134,89.1599,88.9736,89.132,46243.0
2022-06-10 12:40:00,95.68,95.73,95.52,95.6,47447.0,89.132,89.1786,88.983,89.0575,47447.0
2022-06-10 12:50:00,95.6,95.62,95.47,95.57,148527.0,89.0575,89.0761,88.9364,89.0295,148527.0
2022-06-10 13:00:00,95.56,95.6,95.33,95.41,49495.0,89.0202,89.0575,88.806,88.8805,49495.0
2022-06-10 13:10:00,95.44,95.46,95.18,95.38,72120.0,88.9084,88.9271,88.6662,88.8525,72120.0
2022-06-10 13:20:00,95.36,95.56,95.27,95.56,59290.0,88.8339,89.0202,88.7501,89.0202,59290.0
2022-06-10 13:30:00,95.56,95.58,95.26,95.52,42104.0,89.0202,89.0388,88.7407,88.983,42104.0
2022-06-10 13:40:00,95.51,95.57,95.43,95.52,45323.0,88.9736,89.0295,88.8991,88.983,45323.0
2022-06-10 13:50:00,95.53,95.55,95.21,95.33,40596.0,88.9923,89.0109,88.6942,88.806,40596.0
2022-06-10 14:00:00,95.33,95.38,95.2,95.38,53228.0,88.806,88.8525,88.6849,88.8525,53228.0
2022-06-10 14:10:00,95.39,95.65,95.33,95.65,88363.0,88.8618,89.1041,88.806,89.1041,88363.0
2022-06-10 14:20:00,95.67,95.91,95.63,95.8,59986.0,89.1227,89.3463,89.0854,89.2438,59986.0
2022-06-10 14:30:00,95.79,95.99,95.73,95.87,183537.0,89.2345,89.4208,89.1786,89.309,183537.0
2022-06-10 14:40:00,95.87,95.93,95.67,95.91,54279.0,89.309,89.3649,89.1227,89.3463,54279.0
2022-06-10 14:50:00,95.91,96.33,95.87,96.22,142187.0,89.3463,89.7375,89.309,89.635,142187.0
2022-06-10 15:00:00,96.22,96.38,95.91,96.13,91791.0,89.635,89.7841,89.3463,89.5512,91791.0
2022-06-10 15:10:00,96.14,96.48,96.1,96.44,113897.0,89.5605,89.8773,89.5233,89.84,113897.0
2022-06-10 15:20:00,96.45,96.65,96.12,96.53,80641.0,89.8493,90.0356,89.5419,89.9238,80641.0
2022-06-10 15:30:00,96.53,96.69,96.44,96.51,164508.0,89.9238,90.0729,89.84,89.9052,164508.0
2022-06-10 15:40:00,96.49,96.53,95.89,95.95,171451.0,89.8866,89.9238,89.3276,89.3835,171451.0
2022-06-10 15:50:00,95.94,96.12,95.43,95.46,677587.0,89.3742,89.5419,88.8991,88.9271,677587.0
2022-06-13 09:30:00,93.49,93.53,92.66,92.85,150248.0,87.0919,87.1291,86.3187,86.4957,150248.0
2022-06-13 09:40:00,92.8,92.89,92.31,92.49,81633.0,86.4491,86.5329,85.9926,86.1603,81633.0
2022-06-13 09:50:00,92.5,92.73,92.49,92.55,53319.0,86.1696,86.3839,86.1603,86.2162,53319.0
2022-06-13 10:00:00,92.53,92.88,92.45,92.48,159791.0,86.1976,86.5236,86.1231,86.151,159791.0
2022-06-13 10:10:00,92.47,92.52,91.83,91.84,99990.0,86.1417,86.1883,85.5455,85.5548,99990.0
2022-06-13 10:20:00,91.85,92.05,91.73,91.99,78989.0,85.5641,85.7504,85.4523,85.6945,78989.0
2022-06-13 10:30:00,92.06,92.29,91.92,92.21,43119.0,85.7597,85.974,85.6293,85.8995,43119.0
2022-06-13 10:40:00,92.21,92.23,91.5,91.52,70526.0,85.8995,85.9181,85.2381,85.2567,70526.0
2022-06-13 10:50:00,91.5,91.89,91.37,91.79,67057.0,85.2381,85.6014,85.117,85.5082,67057.0
2022-06-13 11:00:00,91.79,91.86,91.45,91.46,64144.0,85.5082,85.5734,85.1915,85.2008,64144.0
2022-06-13 11:10:00,91.45,92.1,91.41,92.08,51247.0,85.1915,85.797,85.1542,85.7784,51247.0
2022-06-13 11:20:00,92.06,92.42,92.03,92.17,54913.0,85.7597,86.0951,85.7318,85.8622,54913.0
2022-06-13 11:30:00,92.17,92.45,91.93,92.43,51147.0,85.8622,86.1231,85.6386,86.1044,51147.0
2022-06-13 11:40:00,92.45,92.74,92.41,92.68,42962.0,86.1231,86.3932,86.0858,86.3373,42962.0
2022-06-13 11:50:00,92.72,92.77,92.42,92.69,58193.0,86.3746,86.4212,86.0951,86.3466,58193.0
2022-06-13 12:00:00,92.68,93.1,92.59,92.9,108885.0,86.3373,86.7286,86.2535,86.5423,108885.0
2022-06-13 12:10:00,92.9,93.15,92.71,92.8,76635.0,86.5423,86.7751,86.3653,86.4491,76635.0
2022-06-13 12:20:00,92.81,92.89,92.54,92.64,66260.0,86.4584,86.5329,86.2069,86.3,66260.0
2022-06-13 12:30:00,92.62,92.88,92.48,92.73,71715.0,86.2814,86.5236,86.151,86.3839,71715.0
2022-06-13 12:40:00,92.74,92.74,92.17,92.18,89036.0,86.3932,86.3932,85.8622,85.8715,89036.0
2022-06-13 12:50:00,92.18,92.33,92.04,92.07,51673.0,85.8715,86.0113,85.7411,85.7691,51673.0
2022-06-13 13:00:00,92.08,92.12,91.93,92.05,36853.0,85.7784,85.8156,85.6386,85.7504,36853.0
2022-06-13 13:10:00,92.04,92.07,91.95,92.06,36090.0,85.7411,85.7691,85.6573,85.7597,36090.0
2022-06-13 13:20:00,92.05,92.19,91.98,92.16,93708.0,85.7504,85.8808,85.6852,85.8529,93708.0
2022-06-13 13:30:00,92.16,92.39,92.02,92.39,42571.0,85.8529,86.0672,85.7225,86.0672,42571.0
2022-06-13 13:40:00,92.39,93.0,92.35,93.0,49970.0,86.0672,86.6354,86.0299,86.6354,49970.0
2022-06-13 13:50:00,92.99,93.04,92.69,92.93,71266.0,86.6261,86.6727,86.3466,86.5702,71266.0
2022-06-13 14:00:00,92.91,92.92,92.54,92.56,40774.0,86.5516,86.5609,86.2069,86.2255,40774.0
2022-06-13 14:10:00,92.55,92.68,92.46,92.67,40412.0,86.2162,86.3373,86.1324,86.328,40412.0
2022-06-13 14:20:00,92.7,92.78,92.58,92.59,68687.0,86.3559,86.4305,86.2442,86.2535,68687.0
2022-06-13 14:30:00,92.57,92.74,92.33,92.7,54509.0,86.2348,86.3932,86.0113,86.3559,54509.0
2022-06-13 14:40:00,92.66,92.82,92.52,92.58,50470.0,86.3187,86.4677,86.1883,86.2442,50470.0
2022-06-13 14:50:00,92.57,92.57,92.2,92.25,49140.0,86.2348,86.2348,85.8902,85.9367,49140.0
2022-06-13 15:00:00,92.25,92.32,92.08,92.19,54152.0,85.9367,86.0019,85.7784,85.8808,54152.0
2022-06-13 15:10:00,92.2,92.49,91.97,92.18,90784.0,85.8902,86.1603,85.6759,85.8715,90784.0
2022-06-13 15:20:00,92.17,92.3,91.86,91.87,75173.0,85.8622,85.9833,85.5734,85.5827,75173.0
2022-06-13 15:30:00,91.85,91.94,91.58,91.71,169564.0,85.5641,85.648,85.3126,85.4337,169564.0
2022-06-13 15:40:00,91.72,91.84,91.53,91.72,203863.0,85.443,85.5548,85.266,85.443,203863.0
2022-06-13 15:50:00,91.71,92.03,91.44,91.97,421226.0,85.4337,85.7318,85.1822,85.6759,421226.0
2022-06-14 09:30:00,92.43,92.71,91.91,92.35,170086.0,86.1044,86.3653,85.62,86.0299,170086.0
2022-06-14 09:40:00,92.32,92.5,92.17,92.23,61453.0,86.0019,86.1696,85.8622,85.9181,61453.0
2022-06-14 09:50:00,92.21,92.42,91.9,92.36,74915.0,85.8995,86.0951,85.6107,86.0392,74915.0
2022-06-14 10:00:00,92.37,92.45,91.95,92.07,48218.0,86.0485,86.1231,85.6573,85.7691,48218.0
2022-06-14 10:10:00,92.03,92.1,91.77,91.77,40538.0,85.7318,85.797,85.4896,85.4896,40538.0
2022-06-14 10:20:00,91.75,91.8,91.57,91.57,39515.0,85.471,85.5175,85.3033,85.3033,39515.0
2022-06-14 10:30:00,91.54,91.59,91.26,91.3,92030.0,85.2753,85.3219,85.0145,85.0518,92030.0
2022-06-14 10:40:00,91.3,91.46,90.95,91.41,59066.0,85.0518,85.2008,84.7257,85.1542,59066.0
2022-06-14 10:50:00,91.42,91.78,91.33,91.62,51656.0,85.1635,85.4989,85.0797,85.3499,51656.0
2022-06-14 11:00:00,91.61,91.83,91.46,91.47,42812.0,85.3405,85.5455,85.2008,85.2101,42812.0
2022-06-14 11:10:00,91.44,91.45,91.02,91.1,44512.0,85.1822,85.1915,84.7909,84.8654,44512.0
2022-06-14 11:20:00,91.08,91.34,90.82,91.21,36365.0,84.8468,85.089,84.6046,84.9679,36365.0
2022-06-14 11:30:00,91.2,91.4,91.01,91.26,38736.0,84.9586,85.1449,84.7816,85.0145,38736.0
2022-06-14 11:40:00,91.27,91.42,91.16,91.2,32210.0,85.0238,85.1635,84.9213,84.9586,32210.0
2022-06-14 11:50:00,91.19,91.36,91.09,91.3,56877.0,84.9493,85.1076,84.8561,85.0518,56877.0
2022-06-14 12:00:00,91.3,91.3,91.01,91.16,68883.0,85.0518,85.0518,84.7816,84.9213,68883.0
2022-06-14 12:10:00,91.16,91.36,91.02,91.31,44743.0,84.9213,85.1076,84.7909,85.0611,44743.0
2022-06-14 12:20:00,91.33,91.41,91.05,91.15,67891.0,85.0797,85.1542,84.8189,84.912,67891.0
2022-06-14 12:30:00,91.14,91.14,90.87,90.95,41208.0,84.9027,84.9027,84.6512,84.7257,41208.0
2022-06-14 12:40:00,90.93,91.0,90.84,90.94,36832.0,84.7071,84.7723,84.6232,84.7164,36832.0
2022-06-14 12:50:00,90.95,91.13,90.85,91.13,37331.0,84.7257,84.8934,84.6325,84.8934,37331.0
2022-06-14 13:00:00,91.14,91.34,91.02,91.32,32085.0,84.9027,85.089,84.7909,85.0704,32085.0
2022-06-14 13:10:00,91.31,91.75,91.19,91.71,40806.0,85.0611,85.471,84.9493,85.4337,40806.0
2022-06-14 13:20:00,91.7,91.81,91.51,91.51,35243.0,85.4244,85.5268,85.2474,85.2474,35243.0
2022-06-14 13:30:00,91.49,91.55,91.3,91.35,43200.0,85.2287,85.2846,85.0518,85.0983,43200.0
2022-06-14 13:40:00,91.35,91.37,91.08,91.19,59424.0,85.0983,85.117,84.8468,84.9493,59424.0
2022-06-14 13:50:00,91.19,91.44,91.15,91.28,40333.0,84.9493,85.1822,84.912,85.0331,40333.0
2022-06-14 14:00:00,91.3,91.64,91.27,91.59,33581.0,85.0518,85.3685,85.0238,85.3219,33581.0
2022-06-14 14:10:00,91.61,91.61,91.25,91.48,47395.0,85.3405,85.3405,85.0052,85.2194,47395.0
2022-06-14 14:20:00,91.46,91.62,91.4,91.41,56840.0,85.2008,85.3499,85.1449,85.1542,56840.0
2022-06-14 14:30:00,91.4,91.5,91.23,91.45,53046.0,85.1449,85.2381,84.9865,85.1915,53046.0
2022-06-14 14:40:00,91.44,91.45,91.06,91.12,44016.0,85.1822,85.1915,84.8282,84.8841,44016.0
2022-06-14 14:50:00,91.11,91.28,91.04,91.16,41783.0,84.8748,85.0331,84.8095,84.9213,41783.0
2022-06-14 15:00:00,91.16,91.3,91.07,91.08,50873.0,84.9213,85.0518,84.8375,84.8468,50873.0
2022-06-14 15:10:00,91.09,91.11,90.78,90.83,61920.0,84.8561,84.8748,84.5673,84.6139,61920.0
2022-06-14 15:20:00,90.82,91.09,90.73,91.04,74159.0,84.6046,84.8561,84.5208,84.8095,74159.0
2022-06-14 15:30:00,91.05,91.57,91.05,91.5,87192.0,84.8189,85.3033,84.8189,85.2381,87192.0
2022-06-14 15:40:00,91.5,91.63,91.31,91.47,151858.0,85.2381,85.3592,85.0611,85.2101,151858.0
2022-06-14 15:50:00,91.46,91.53,91.24,91.36,321770.0,85.2008,85.266,84.9959,85.1076,321770.0
2022-06-15 09:30:00,92.1,92.29,91.7,91.99,166569.0,85.797,85.974,85.4244,85.6945,166569.0
2022-06-15 09:40:00,91.96,92.49,91.9,92.45,84416.0,85.6666,86.1603,85.6107,86.1231,84416.0
2022-06-15 09:50:00,92.48,92.66,92.3,92.39,56608.0,86.151,86.3187,85.9833,86.0672,56608.0
2022-06-15 10:00:00,92.39,92.63,92.18,92.42,57168.0,86.0672,86.2907,85.8715,86.0951,57168.0
2022-06-15 10:10:00,92.39,92.47,92.23,92.43,33676.0,86.0672,86.1417,85.9181,86.1044,33676.0
2022-06-15 10:20:00,92.41,92.7,92.35,92.65,44732.0,86.0858,86.3559,86.0299,86.3094,44732.0
2022-06-15 10:30:00,92.67,92.83,92.56,92.63,81222.0,86.328,86.477,86.2255,86.2907,81222.0
2022-06-15 10:40:00,92.62,92.64,92.48,92.57,46898.0,86.2814,86.3,86.151,86.2348,46898.0
2022-06-15 10:50:00,92.57,92.64,92.28,92.36,33923.0,86.2348,86.3,85.9647,86.0392,33923.0
2022-06-15 11:00:00,92.35,92.39,91.97,91.98,49188.0,86.0299,86.0672,85.6759,85.6852,49188.0
2022-06-15 11:10:00,91.97,92.07,91.78,92.03,68208.0,85.6759,85.7691,85.4989,85.7318,68208.0
2022-06-15 11:20:00,92.03,92.21,91.93,92.17,120548.0,85.7318,85.8995,85.6386,85.8622,120548.0
2022-06-15 11:30:00,92.17,92.18,92.03,92.08,37153.0,85.8622,85.8715,85.7318,85.7784,37153.0
2022-06-15 11:40:00,92.09,92.17,92.05,92.16,21120.0,85.7877,85.8622,85.7504,85.8529,21120.0
2022-06-15 11:50:00,92.13,92.29,92.13,92.22,24363.0,85.8249,85.974,85.8249,85.9088,24363.0
2022-06-15 12:00:00,92.22,92.32,92.11,92.17,69833.0,85.9088,86.0019,85.8063,85.8622,69833.0
2022-06-15 12:10:00,92.18,92.25,92.1,92.17,53431.0,85.8715,85.9367,85.797,85.8622,53431.0
2022-06-15 12:20:00,92.16,92.35,92.15,92.31,49003.0,85.8529,86.0299,85.8436,85.9926,49003.0
2022-06-15 12:30:00,92.34,92.35,92.12,92.17,41394.0,86.0206,86.0299,85.8156,85.8622,41394.0
2022-06-15 12:40:00,92.17,92.19,91.93,92.02,26162.0,85.8622,85.8808,85.6386,85.7225,26162.0
2022-06-15 12:50:00,92.02,92.02,91.7,91.71,29222.0,85.7225,85.7225,85.4244,85.4337,29222.0
2022-06-15 13:00:00,91.7,91.94,91.65,91.81,26786.0,85.4244,85.648,85.3778,85.5268,26786.0
2022-06-15 13:10:00,91.84,91.91,91.79,91.88,30694.0,85.5548,85.62,85.5082,85.5921,30694.0
2022-06-15 13:20:00,91.88,92.02,91.81,91.98,31395.0,85.5921,85.7225,85.5268,85.6852,31395.0
2022-06-15 13:30:00,91.98,92.0,91.86,91.96,23644.0,85.6852,85.7038,85.5734,85.6666,23644.0
2022-06-15 13:40:00,91.98,91.99,91.78,91.79,40243.0,85.6852,85.6945,85.4989,85.5082,40243.0
2022-06-15 13:50:00,91.77,92.18,91.65,92.06,41227.0,85.4896,85.8715,85.3778,85.7597,41227.0
2022-06-15 14:00:00,92.06,92.34,91.08,91.48,102958.0,85.7597,86.0206,84.8468,85.2194,102958.0
2022-06-15 14:10:00,91.54,91.97,91.22,91.68,92633.0,85.2753,85.6759,84.9772,85.4057,92633.0
2022-06-15 14:20:00,91.69,91.9,91.29,91.45,80170.0,85.4151,85.6107,85.0424,85.1915,80170.0
2022-06-15 14:30:00,91.43,92.17,90.8,91.98,164981.0,85.1729,85.8622,84.586,85.6852,164981.0
2022-06-15 14:40:00,91.95,93.0,91.84,92.52,95924.0,85.6573,86.6354,85.5548,86.1883,95924.0
2022-06-15 14:50:00,92.57,92.76,91.83,92.07,71451.0,86.2348,86.4118,85.5455,85.7691,71451.0
2022-06-15 15:00:00,92.18,92.48,92.1,92.35,52497.0,85.8715,86.151,85.797,86.0299,52497.0
2022-06-15 15:10:00,92.35,92.47,91.98,92.23,64823.0,86.0299,86.1417,85.6852,85.9181,64823.0
2022-06-15 15:20:00,92.23,92.87,92.22,92.85,109580.0,85.9181,86.5143,85.9088,86.4957,109580.0
2022-06-15 15:30:00,92.86,93.19,92.6,92.65,108755.0,86.505,86.8124,86.2628,86.3094,108755.0
2022-06-15 15:40:00,92.65,92.68,92.33,92.57,104761.0,86.3094,86.3373,86.0113,86.2348,104761.0
2022-06-15 15:50:00,92.53,92.53,92.13,92.27,295632.0,86.1976,86.1976,85.8249,85.9554,295632.0
2022-06-16 09:30:00,91.05,91.05,90.07,90.12,219349.0,84.8189,84.8189,83.9059,83.9525,219349.0
2022-06-16 09:40:00,90.12,90.7,90.05,90.61,78188.0,83.9525,84.4928,83.8873,84.409,78188.0
2022-06-16 09:50:00,90.64,90.73,90.3,90.5,59703.0,84.4369,84.5208,84.1202,84.3065,59703.0
2022-06-16 10:00:00,90.51,90.71,90.19,90.39,57200.0,84.3158,84.5021,84.0177,84.204,57200.0
2022-06-16 10:10:00,90.39,90.51,90.23,90.38,58010.0,84.204,84.3158,84.055,84.1947,58010.0
2022-06-16 10:20:00,90.42,91.18,90.4,91.12,93936.0,84.232,84.94,84.2133,84.8841,93936.0
2022-06-16 10:30:00,91.13,91.13,90.61,90.62,51867.0,84.8934,84.8934,84.409,84.4183,51867.0
2022-06-16 10:40:00,90.59,90.64,89.79,89.81,125078.0,84.3903,84.4369,83.6451,83.6637,125078.0
2022-06-16 10:50:00,89.79,89.79,89.28,89.31,60954.0,83.6451,83.6451,83.17,83.1979,60954.0
2022-06-16 11:00:00,89.3,89.5,89.27,89.47,59610.0,83.1886,83.3749,83.1607,83.347,59610.0
2022-06-16 11:10:00,89.49,89.79,89.37,89.7,58328.0,83.3656,83.6451,83.2538,83.5613,58328.0
2022-06-16 11:20:00,89.68,90.25,89.64,90.09,33571.0,83.5426,84.0736,83.5054,83.9246,33571.0
2022-06-16 11:30:00,90.1,90.2,89.91,90.19,32393.0,83.9339,84.027,83.7569,84.0177,32393.0
2022-06-16 11:40:00,90.25,90.27,90.02,90.13,29449.0,84.0736,84.0922,83.8594,83.9618,29449.0
2022-06-16 11:50:00,90.17,90.26,90.02,90.22,26265.0,83.9991,84.0829,83.8594,84.0457,26265.0
2022-06-16 12:00:00,90.23,90.24,89.91,89.91,41499.0,84.055,84.0643,83.7569,83.7569,41499.0
2022-06-16 12:10:00,89.9,90.1,89.84,89.94,35402.0,83.7476,83.9339,83.6917,83.7848,35402.0
2022-06-16 12:20:00,89.94,90.05,89.76,90.04,56056.0,83.7848,83.8873,83.6171,83.878,56056.0
2022-06-16 12:30:00,90.02,90.06,89.71,89.8,37223.0,83.8594,83.8966,83.5706,83.6544,37223.0
2022-06-16 12:40:00,89.81,90.01,89.72,89.97,27731.0,83.6637,83.85,83.5799,83.8128,27731.0
2022-06-16 12:50:00,89.95,89.99,89.79,89.91,40723.0,83.7941,83.8314,83.6451,83.7569,40723.0
2022-06-16 13:00:00,89.9,90.29,89.85,90.22,40075.0,83.7476,84.1109,83.701,84.0457,40075.0
2022-06-16 13:10:00,90.22,90.22,90.06,90.08,35510.0,84.0457,84.0457,83.8966,83.9152,35510.0
2022-06-16 13:20:00,90.09,90.36,89.89,90.28,43076.0,83.9246,84.1761,83.7382,84.1016,43076.0
2022-06-16 13:30:00,90.25,90.29,90.06,90.17,30923.0,84.0736,84.1109,83.8966,83.9991,30923.0
2022-06-16 13:40:00,90.18,90.19,89.87,90.0,29580.0,84.0084,84.0177,83.7196,83.8407,29580.0
2022-06-16 13:50:00,90.01,90.03,89.81,89.84,39388.0,83.85,83.8687,83.6637,83.6917,39388.0
2022-06-16 14:00:00,89.84,89.99,89.73,89.81,45583.0,83.6917,83.8314,83.5892,83.6637,45583.0
2022-06-16 14:10:00,89.82,89.87,89.71,89.78,45887.0,83.673,83.7196,83.5706,83.6358,45887.0
2022-06-16 14:20:00,89.78,89.82,89.64,89.65,40140.0,83.6358,83.673,83.5054,83.5147,40140.0
2022-06-16 14:30:00,89.64,89.7,89.48,89.61,54397.0,83.5054,83.5613,83.3563,83.4774,54397.0
2022-06-16 14:40:00,89.61,89.89,89.24,89.25,55404.0,83.4774,83.7382,83.1327,83.142,55404.0
2022-06-16 14:50:00,89.25,89.36,89.07,89.23,72217.0,83.142,83.2445,82.9744,83.1234,72217.0
2022-06-16 15:00:00,89.22,89.52,89.18,89.51,75580.0,83.1141,83.3936,83.0768,83.3843,75580.0
2022-06-16 15:10:00,89.56,89.68,89.4,89.68,70053.0,83.4308,83.5426,83.2818,83.5426,70053.0
2022-06-16 15:20:00,89.69,89.85,89.58,89.72,93807.0,83.5519,83.701,83.4495,83.5799,93807.0
2022-06-16 15:30:00,89.71,89.75,89.43,89.6,94011.0,83.5706,83.6078,83.3097,83.4681,94011.0
2022-06-16 15:40:00,89.61,89.79,89.16,89.23,135923.0,83.4774,83.6451,83.0582,83.1234,135923.0
2022-06-16 15:50:00,89.24,89.62,89.01,89.61,552308.0,83.1327,83.4867,82.9185,83.4774,552308.0
2022-06-17 09:30:00,89.46,89.99,89.33,89.52,1604045.0,83.3377,83.8314,83.2166,83.3936,1604045.0
2022-06-17 09:40:00,89.53,90.01,89.43,89.6,89796.0,83.4029,83.85,83.3097,83.4681,89796.0
2022-06-17 09:50:00,89.6,89.97,89.53,89.75,52118.0,83.4681,83.8128,83.4029,83.6078,52118.0
2022-06-17 10:00:00,89.72,89.73,89.19,89.22,54234.0,83.5799,83.5892,83.0862,83.1141,54234.0
2022-06-17 10:10:00,89.24,89.36,88.62,88.64,69912.0,83.1327,83.2445,82.5552,82.5738,69912.0
2022-06-17 10:20:00,88.66,88.67,88.01,88.11,71269.0,82.5924,82.6017,81.9869,82.0801,71269.0
2022-06-17 10:30:00,88.13,88.29,87.73,88.0,114084.0,82.0987,82.2477,81.7261,81.9776,114084.0
2022-06-17 10:40:00,87.99,88.13,87.82,87.91,57154.0,81.9683,82.0987,81.8099,81.8938,57154.0
2022-06-17 10:50:00,87.88,88.1,87.61,88.04,49938.0,81.8658,82.0707,81.6143,82.0149,49938.0
2022-06-17 11:00:00,88.04,88.47,87.82,88.45,70669.0,82.0149,82.4154,81.8099,82.3968,70669.0
2022-06-17 11:10:00,88.45,88.61,88.26,88.5,105926.0,82.3968,82.5458,82.2198,82.4434,105926.0
2022-06-17 11:20:00,88.5,88.68,88.15,88.56,73547.0,82.4434,82.6111,82.1173,82.4993,73547.0
2022-06-17 11:30:00,88.58,89.09,88.57,88.77,87219.0,82.5179,82.993,82.5086,82.6949,87219.0
2022-06-17 11:40:00,88.8,88.87,88.48,88.57,45159.0,82.7228,82.7881,82.4247,82.5086,45159.0
2022-06-17 11:50:00,88.56,88.65,88.31,88.44,63427.0,82.4993,82.5831,82.2664,82.3875,63427.0
2022-06-17 12:00:00,88.4,88.48,88.13,88.36,49932.0,82.3502,82.4247,82.0987,82.313,49932.0
2022-06-17 12:10:00,88.4,88.65,88.27,88.47,40705.0,82.3502,82.5831,82.2291,82.4154,40705.0
2022-06-17 12:20:00,88.45,88.76,88.41,88.7,39799.0,82.3968,82.6856,82.3595,82.6297,39799.0
2022-06-17 12:30:00,88.72,88.76,88.53,88.72,49665.0,82.6483,82.6856,82.4713,82.6483,49665.0
2022-06-17 12:40:00,88.72,88.77,88.48,88.63,69096.0,82.6483,82.6949,82.4247,82.5645,69096.0
2022-06-17 12:50:00,88.65,88.7,88.37,88.66,41906.0,82.5831,82.6297,82.3223,82.5924,41906.0
2022-06-17 13:00:00,88.66,89.36,88.56,89.32,45631.0,82.5924,83.2445,82.4993,83.2073,45631.0
2022-06-17 13:10:00,89.32,89.45,89.03,89.05,73919.0,83.2073,83.3284,82.9371,82.9557,73919.0
2022-06-17 13:20:00,89.05,89.15,88.89,88.93,30370.0,82.9557,83.0489,82.8067,82.8439,30370.0
2022-06-17 13:30:00,88.92,89.09,88.79,89.0,46448.0,82.8346,82.993,82.7135,82.9092,46448.0
2022-06-17 13:40:00,89.0,89.13,88.63,88.85,70128.0,82.9092,83.0303,82.5645,82.7694,70128.0
2022-06-17 13:50:00,88.84,89.05,88.83,88.87,53834.0,82.7601,82.9557,82.7508,82.7881,53834.0
2022-06-17 14:00:00,88.91,89.1,88.88,89.03,45359.0,82.8253,83.0023,82.7974,82.9371,45359.0
2022-06-17 14:10:00,89.0,89.38,88.98,89.27,69243.0,82.9092,83.2632,82.8905,83.1607,69243.0
2022-06-17 14:20:00,89.29,89.43,89.16,89.18,41981.0,83.1793,83.3097,83.0582,83.0768,41981.0
2022-06-17 14:30:00,89.18,89.33,89.02,89.32,60028.0,83.0768,83.2166,82.9278,83.2073,60028.0
2022-06-17 14:40:00,89.33,89.51,89.18,89.19,48408.0,83.2166,83.3843,83.0768,83.0862,48408.0
2022-06-17 14:50:00,89.11,89.23,89.0,89.11,75699.0,83.0116,83.1234,82.9092,83.0116,75699.0
2022-06-17 15:00:00,89.11,89.33,88.94,88.94,88516.0,83.0116,83.2166,82.8533,82.8533,88516.0
2022-06-17 15:10:00,88.93,88.93,88.6,88.8,101188.0,82.8439,82.8439,82.5365,82.7228,101188.0
2022-06-17 15:20:00,88.81,89.16,88.81,89.05,91867.0,82.7322,83.0582,82.7322,82.9557,91867.0
2022-06-17 15:30:00,89.06,89.18,88.8,89.16,107795.0,82.965,83.0768,82.7228,83.0582,107795.0
2022-06-17 15:40:00,89.17,89.19,88.91,89.1,131122.0,83.0675,83.0862,82.8253,83.0023,131122.0
2022-06-17 15:50:00,89.13,89.19,88.83,88.83,394922.0,83.0303,83.0862,82.7508,82.7508,394922.0
2022-06-21 09:30:00,90.85,90.97,90.11,90.38,238466.0,84.6325,84.7443,83.9432,84.1947,238466.0
2022-06-21 09:40:00,90.4,90.98,90.34,90.96,77592.0,84.2133,84.7537,84.1575,84.735,77592.0
2022-06-21 09:50:00,90.96,91.77,90.83,91.6,146985.0,84.735,85.4896,84.6139,85.3312,146985.0
2022-06-21 10:00:00,91.59,91.91,91.59,91.82,160881.0,85.3219,85.62,85.3219,85.5362,160881.0
2022-06-21 10:10:00,91.82,92.04,91.72,92.01,146764.0,85.5362,85.7411,85.443,85.7132,146764.0
2022-06-21 10:20:00,92.01,92.26,91.99,92.26,64975.0,85.7132,85.9461,85.6945,85.9461,64975.0
2022-06-21 10:30:00,92.27,92.35,92.09,92.27,174842.0,85.9554,86.0299,85.7877,85.9554,174842.0
2022-06-21 10:40:00,92.27,92.34,92.1,92.31,73173.0,85.9554,86.0206,85.797,85.9926,73173.0
2022-06-21 10:50:00,92.31,92.38,92.15,92.36,47384.0,85.9926,86.0578,85.8436,86.0392,47384.0
2022-06-21 11:00:00,92.37,92.47,92.18,92.25,62061.0,86.0485,86.1417,85.8715,85.9367,62061.0
2022-06-21 11:10:00,92.28,92.28,91.9,92.06,74339.0,85.9647,85.9647,85.6107,85.7597,74339.0
2022-06-21 11:20:00,92.09,92.1,91.87,92.02,93754.0,85.7877,85.797,85.5827,85.7225,93754.0
2022-06-21 11:30:00,92.02,92.23,91.94,92.0,106263.0,85.7225,85.9181,85.648,85.7038,106263.0
2022-06-21 11:40:00,92.0,92.2,91.96,92.06,85499.0,85.7038,85.8902,85.6666,85.7597,85499.0
2022-06-21 11:50:00,92.08,92.13,91.91,91.97,48059.0,85.7784,85.8249,85.62,85.6759,48059.0
2022-06-21 12:00:00,91.96,92.28,91.96,92.23,35606.0,85.6666,85.9647,85.6666,85.9181,35606.0
2022-06-21 12:10:00,92.23,92.43,92.16,92.43,44796.0,85.9181,86.1044,85.8529,86.1044,44796.0
2022-06-21 12:20:00,92.42,92.56,92.32,92.56,42599.0,86.0951,86.2255,86.0019,86.2255,42599.0
2022-06-21 12:30:00,92.56,92.67,92.4,92.62,56034.0,86.2255,86.328,86.0765,86.2814,56034.0
2022-06-21 12:40:00,92.64,92.72,92.58,92.71,34735.0,86.3,86.3746,86.2442,86.3653,34735.0
2022-06-21 12:50:00,92.72,92.88,92.64,92.84,34780.0,86.3746,86.5236,86.3,86.4864,34780.0
2022-06-21 13:00:00,92.86,92.9,92.77,92.84,46912.0,86.505,86.5423,86.4212,86.4864,46912.0
2022-06-21 13:10:00,92.83,92.92,92.78,92.8,50202.0,86.477,86.5609,86.4305,86.4491,50202.0
2022-06-21 13:20:00,92.81,92.88,92.76,92.79,42764.0,86.4584,86.5236,86.4118,86.4398,42764.0
2022-06-21 13:30:00,92.79,92.95,92.79,92.91,36226.0,86.4398,86.5888,86.4398,86.5516,36226.0
2022-06-21 13:40:00,92.91,92.98,92.79,92.98,37741.0,86.5516,86.6168,86.4398,86.6168,37741.0
2022-06-21 13:50:00,92.97,92.97,92.84,92.87,54979.0,86.6075,86.6075,86.4864,86.5143,54979.0
2022-06-21 14:00:00,92.87,93.11,92.82,93.05,102445.0,86.5143,86.7379,86.4677,86.682,102445.0
2022-06-21 14:10:00,93.07,93.23,92.8,92.88,105494.0,86.7006,86.8497,86.4491,86.5236,105494.0
2022-06-21 14:20:00,92.86,92.93,92.74,92.92,37126.0,86.505,86.5702,86.3932,86.5609,37126.0
2022-06-21 14:30:00,92.95,93.02,92.82,92.86,73694.0,86.5888,86.654,86.4677,86.505,73694.0
2022-06-21 14:40:00,92.86,93.13,92.83,93.08,64720.0,86.505,86.7565,86.477,86.7099,64720.0
2022-06-21 14:50:00,93.07,93.27,93.07,93.23,42686.0,86.7006,86.8869,86.7006,86.8497,42686.0
2022-06-21 15:00:00,93.23,93.35,93.19,93.22,70615.0,86.8497,86.9615,86.8124,86.8404,70615.0
2022-06-21 15:10:00,93.2,93.22,93.08,93.1,62612.0,86.8217,86.8404,86.7099,86.7286,62612.0
2022-06-21 15:20:00,93.09,93.15,92.98,93.14,86611.0,86.7193,86.7751,86.6168,86.7658,86611.0
2022-06-21 15:30:00,93.15,93.21,93.02,93.13,100784.0,86.7751,86.831,86.654,86.7565,100784.0
2022-06-21 15:40:00,93.13,93.17,92.99,93.14,99238.0,86.7565,86.7938,86.6261,86.7658,99238.0
2022-06-21 15:50:00,93.16,93.3,92.83,92.96,456374.0,86.7845,86.9149,86.477,86.5981,456374.0
2022-06-22 09:30:00,91.2,91.88,91.08,91.45,255822.0,84.9586,85.5921,84.8468,85.1915,255822.0
2022-06-22 09:40:00,91.44,91.75,91.29,91.29,90278.0,85.1822,85.471,85.0424,85.0424,90278.0
2022-06-22 09:50:00,91.25,91.84,91.2,91.65,98493.0,85.0052,85.5548,84.9586,85.3778,98493.0
2022-06-22 10:00:00,91.65,91.97,91.49,91.95,61388.0,85.3778,85.6759,85.2287,85.6573,61388.0
2022-06-22 10:10:00,91.95,92.19,91.9,92.09,73955.0,85.6573,85.8808,85.6107,85.7877,73955.0
2022-06-22 10:20:00,92.09,92.42,92.02,92.29,66442.0,85.7877,86.0951,85.7225,85.974,66442.0
2022-06-22 10:30:00,92.32,92.69,92.27,92.59,63549.0,86.0019,86.3466,85.9554,86.2535,63549.0
2022-06-22 10:40:00,92.59,92.59,92.3,92.43,56771.0,86.2535,86.2535,85.9833,86.1044,56771.0
2022-06-22 10:50:00,92.44,92.54,92.36,92.51,48046.0,86.1137,86.2069,86.0392,86.1789,48046.0
2022-06-22 11:00:00,92.48,92.5,92.15,92.35,69269.0,86.151,86.1696,85.8436,86.0299,69269.0
2022-06-22 11:10:00,92.38,92.73,92.33,92.7,34454.0,86.0578,86.3839,86.0113,86.3559,34454.0
2022-06-22 11:20:00,92.69,92.88,92.53,92.78,27147.0,86.3466,86.5236,86.1976,86.4305,27147.0
2022-06-22 11:30:00,92.76,92.98,92.76,92.84,124121.0,86.4118,86.6168,86.4118,86.4864,124121.0
2022-06-22 11:40:00,92.84,92.85,92.46,92.68,35835.0,86.4864,86.4957,86.1324,86.3373,35835.0
2022-06-22 11:50:00,92.66,92.67,92.33,92.34,37127.0,86.3187,86.328,86.0113,86.0206,37127.0
2022-06-22 12:00:00,92.39,92.68,92.37,92.45,27915.0,86.0672,86.3373,86.0485,86.1231,27915.0
2022-06-22 12:10:00,92.48,92.72,92.48,92.72,63462.0,86.151,86.3746,86.151,86.3746,63462.0
2022-06-22 12:20:00,92.68,92.71,92.61,92.63,22817.0,86.3373,86.3653,86.2721,86.2907,22817.0
2022-06-22 12:30:00,92.58,92.73,92.53,92.54,52818.0,86.2442,86.3839,86.1976,86.2069,52818.0
2022-06-22 12:40:00,92.54,92.69,92.54,92.61,26957.0,86.2069,86.3466,86.2069,86.2721,26957.0
2022-06-22 12:50:00,92.62,92.69,92.5,92.68,55708.0,86.2814,86.3466,86.1696,86.3373,55708.0
2022-06-22 13:00:00,92.67,92.71,92.46,92.6,70822.0,86.328,86.3653,86.1324,86.2628,70822.0
2022-06-22 13:10:00,92.59,92.9,92.58,92.9,54546.0,86.2535,86.5423,86.2442,86.5423,54546.0
2022-06-22 13:20:00,92.91,93.06,92.9,93.01,86029.0,86.5516,86.6913,86.5423,86.6447,86029.0
2022-06-22 13:30:00,93.0,93.0,92.8,92.98,35220.0,86.6354,86.6354,86.4491,86.6168,35220.0
2022-06-22 13:40:00,92.96,93.33,92.94,93.28,113830.0,86.5981,86.9428,86.5795,86.8962,113830.0
2022-06-22 13:50:00,93.27,93.32,93.07,93.19,30722.0,86.8869,86.9335,86.7006,86.8124,30722.0
2022-06-22 14:00:00,93.19,93.58,93.16,93.58,94422.0,86.8124,87.1757,86.7845,87.1757,94422.0
2022-06-22 14:10:00,93.57,93.82,93.47,93.62,102631.0,87.1664,87.3993,87.0732,87.213,102631.0
2022-06-22 14:20:00,93.64,93.64,93.31,93.32,67225.0,87.2316,87.2316,86.9242,86.9335,67225.0
2022-06-22 14:30:00,93.33,93.5,93.32,93.36,61810.0,86.9428,87.1012,86.9335,86.9708,61810.0
2022-06-22 14:40:00,93.36,93.42,93.2,93.23,65730.0,86.9708,87.0267,86.8217,86.8497,65730.0
2022-06-22 14:50:00,93.21,93.44,93.18,93.27,106533.0,86.831,87.0453,86.8031,86.8869,106533.0
2022-06-22 15:00:00,93.26,93.28,92.87,92.89,45419.0,86.8776,86.8962,86.5143,86.5329,45419.0
2022-06-22 15:10:00,92.9,93.05,92.83,92.95,42354.0,86.5423,86.682,86.477,86.5888,42354.0
2022-06-22 15:20:00,92.96,93.18,92.9,92.96,78532.0,86.5981,86.8031,86.5423,86.5981,78532.0
2022-06-22 15:30:00,92.95,93.09,92.62,92.7,116787.0,86.5888,86.7193,86.2814,86.3559,116787.0
2022-06-22 15:40:00,92.68,92.9,92.61,92.75,91788.0,86.3373,86.5423,86.2721,86.4025,91788.0
2022-06-22 15:50:00,92.74,93.05,92.51,92.52,286175.0,86.3932,86.682,86.1789,86.1883,286175.0
2022-06-23 09:30:00,92.5,93.19,92.42,92.95,101466.0,86.1696,86.8124,86.0951,86.5888,101466.0
2022-06-23 09:40:00,92.98,93.32,92.63,92.65,90351.0,86.6168,86.9335,86.2907,86.3094,90351.0
2022-06-23 09:50:00,92.59,92.77,92.21,92.71,44679.0,86.2535,86.4212,85.8995,86.3653,44679.0
2022-06-23 10:00:00,92.71,92.91,92.47,92.49,75534.0,86.3653,86.5516,86.1417,86.1603,75534.0
2022-06-23 10:10:00,92.5,92.7,92.41,92.65,47251.0,86.1696,86.3559,86.0858,86.3094,47251.0
2022-06-23 10:20:00,92.65,92.81,92.46,92.48,33511.0,86.3094,86.4584,86.1324,86.151,33511.0
2022-06-23 10:30:00,92.53,92.71,92.31,92.51,86819.0,86.1976,86.3653,85.9926,86.1789,86819.0
2022-06-23 10:40:00,92.51,92.66,92.41,92.47,70903.0,86.1789,86.3187,86.0858,86.1417,70903.0
2022-06-23 10:50:00,92.5,92.68,92.43,92.58,83204.0,86.1696,86.3373,86.1044,86.2442,83204.0
2022-06-23 11:00:00,92.57,92.57,92.1,92.33,65565.0,86.2348,86.2348,85.797,86.0113,65565.0
2022-06-23 11:10:00,92.33,92.4,92.23,92.25,46628.0,86.0113,86.0765,85.9181,85.9367,46628.0
2022-06-23 11:20:00,92.24,92.32,91.91,91.92,95480.0,85.9274,86.0019,85.62,85.6293,95480.0
2022-06-23 11:30:00,91.91,91.95,91.54,91.54,51143.0,85.62,85.6573,85.2753,85.2753,51143.0
2022-06-23 11:40:00,91.52,91.68,91.48,91.62,48867.0,85.2567,85.4057,85.2194,85.3499,48867.0
2022-06-23 11:50:00,91.62,91.64,91.4,91.44,42164.0,85.3499,85.3685,85.1449,85.1822,42164.0
2022-06-23 12:00:00,91.45,91.46,91.06,91.1,43581.0,85.1915,85.2008,84.8282,84.8654,43581.0
2022-06-23 12:10:00,91.08,91.32,91.04,91.23,31489.0,84.8468,85.0704,84.8095,84.9865,31489.0
2022-06-23 12:20:00,91.24,91.35,90.98,91.0,51855.0,84.9959,85.0983,84.7537,84.7723,51855.0
2022-06-23 12:30:00,91.01,91.04,90.85,90.88,39427.0,84.7816,84.8095,84.6325,84.6605,39427.0
2022-06-23 12:40:00,90.88,91.1,90.84,91.09,32343.0,84.6605,84.8654,84.6232,84.8561,32343.0
2022-06-23 12:50:00,91.08,91.12,90.94,91.0,33719.0,84.8468,84.8841,84.7164,84.7723,33719.0
2022-06-23 13:00:00,91.0,91.06,90.85,91.03,31370.0,84.7723,84.8282,84.6325,84.8002,31370.0
2022-06-23 13:10:00,91.03,91.15,91.01,91.05,20835.0,84.8002,84.912,84.7816,84.8189,20835.0
2022-06-23 13:20:00,91.07,91.18,90.91,90.98,26990.0,84.8375,84.94,84.6884,84.7537,26990.0
2022-06-23 13:30:00,90.99,91.03,90.83,90.9,27666.0,84.763,84.8002,84.6139,84.6791,27666.0
2022-06-23 13:40:00,90.91,90.95,90.8,90.92,44042.0,84.6884,84.7257,84.586,84.6978,44042.0
2022-06-23 13:50:00,90.96,91.14,90.96,91.03,36792.0,84.735,84.9027,84.735,84.8002,36792.0
2022-06-23 14:00:00,91.03,91.12,90.99,91.06,33851.0,84.8002,84.8841,84.763,84.8282,33851.0
2022-06-23 14:10:00,91.06,91.16,90.93,90.97,48807.0,84.8282,84.9213,84.7071,84.7443,48807.0
2022-06-23 14:20:00,90.98,91.05,90.77,91.02,53183.0,84.7537,84.8189,84.558,84.7909,53183.0
2022-06-23 14:30:00,91.03,91.21,91.02,91.16,34986.0,84.8002,84.9679,84.7909,84.9213,34986.0
2022-06-23 14:40:00,91.18,91.21,91.12,91.17,25732.0,84.94,84.9679,84.8841,84.9306,25732.0
2022-06-23 14:50:00,91.18,91.25,91.15,91.22,36595.0,84.94,85.0052,84.912,84.9772,36595.0
2022-06-23 15:00:00,91.24,91.37,91.21,91.31,35248.0,84.9959,85.117,84.9679,85.0611,35248.0
2022-06-23 15:10:00,91.31,91.41,91.26,91.39,42120.0,85.0611,85.1542,85.0145,85.1356,42120.0
2022-06-23 15:20:00,91.41,91.71,91.38,91.67,38456.0,85.1542,85.4337,85.1263,85.3964,38456.0
2022-06-23 15:30:00,91.69,91.94,91.69,91.71,69674.0,85.4151,85.648,85.4151,85.4337,69674.0
2022-06-23 15:40:00,91.72,91.85,91.68,91.85,66676.0,85.443,85.5641,85.4057,85.5641,66676.0
2022-06-23 15:50:00,91.86,91.9,91.57,91.73,173814.0,85.5734,85.6107,85.3033,85.4523,173814.0
2022-06-24 09:30:00,92.5,92.91,91.88,91.88,91911.0,86.1696,86.5516,85.5921,85.5921,91911.0
2022-06-24 09:40:00,91.95,92.36,91.89,92.3,72921.0,85.6573,86.0392,85.6014,85.9833,72921.0
2022-06-24 09:50:00,92.33,92.54,92.16,92.37,46817.0,86.0113,86.2069,85.8529,86.0485,46817.0
2022-06-24 10:00:00,92.41,93.15,92.41,93.05,81359.0,86.0858,86.7751,86.0858,86.682,81359.0
2022-06-24 10:10:00,93.03,93.36,92.93,93.14,85118.0,86.6634,86.9708,86.5702,86.7658,85118.0
2022-06-24 10:20:00,93.15,93.23,93.04,93.08,57996.0,86.7751,86.8497,86.6727,86.7099,57996.0
2022-06-24 10:30:00,93.1,93.16,92.9,93.01,37052.0,86.7286,86.7845,86.5423,86.6447,37052.0
2022-06-24 10:40:00,93.01,93.01,92.85,92.91,118813.0,86.6447,86.6447,86.4957,86.5516,118813.0
2022-06-24 10:50:00,92.93,93.21,92.9,93.13,45773.0,86.5702,86.831,86.5423,86.7565,45773.0
2022-06-24 11:00:00,93.08,93.37,93.0,93.26,73544.0,86.7099,86.9801,86.6354,86.8776,73544.0
2022-06-24 11:10:00,93.28,93.44,93.21,93.36,35321.0,86.8962,87.0453,86.831,86.9708,35321.0
2022-06-24 11:20:00,93.35,93.52,93.32,93.51,37130.0,86.9615,87.1198,86.9335,87.1105,37130.0
2022-06-24 11:30:00,93.52,93.65,93.42,93.56,38301.0,87.1198,87.2409,87.0267,87.1571,38301.0
2022-06-24 11:40:00,93.53,93.57,93.42,93.47,39386.0,87.1291,87.1664,87.0267,87.0732,39386.0
2022-06-24 11:50:00,93.47,93.59,93.42,93.45,28042.0,87.0732,87.185,87.0267,87.0546,28042.0
2022-06-24 12:00:00,93.44,93.51,93.4,93.45,35859.0,87.0453,87.1105,87.008,87.0546,35859.0
2022-06-24 12:10:00,93.45,93.64,93.43,93.61,41309.0,87.0546,87.2316,87.036,87.2037,41309.0
2022-06-24 12:20:00,93.6,93.74,93.56,93.69,22344.0,87.1943,87.3248,87.1571,87.2782,22344.0
2022-06-24 12:30:00,93.7,93.77,93.59,93.63,37877.0,87.2875,87.3527,87.185,87.2223,37877.0
2022-06-24 12:40:00,93.63,93.77,93.6,93.72,16769.0,87.2223,87.3527,87.1943,87.3061,16769.0
2022-06-24 12:50:00,93.76,93.9,93.71,93.85,40863.0,87.3434,87.4738,87.2968,87.4272,40863.0
2022-06-24 13:00:00,93.85,93.99,93.85,93.91,32863.0,87.4272,87.5577,87.4272,87.4831,32863.0
2022-06-24 13:10:00,93.91,94.04,93.84,93.85,27365.0,87.4831,87.6042,87.4179,87.4272,27365.0
2022-06-24 13:20:00,93.84,93.95,93.82,93.94,28116.0,87.4179,87.5204,87.3993,87.5111,28116.0
2022-06-24 13:30:00,93.93,93.98,93.88,93.92,26794.0,87.5018,87.5483,87.4552,87.4924,26794.0
2022-06-24 13:40:00,93.93,94.06,93.91,93.94,37446.0,87.5018,87.6229,87.4831,87.5111,37446.0
2022-06-24 13:50:00,93.92,93.97,93.77,93.79,22320.0,87.4924,87.539,87.3527,87.3713,22320.0
2022-06-24 14:00:00,93.81,93.89,93.75,93.89,21749.0,87.39,87.4645,87.3341,87.4645,21749.0
2022-06-24 14:10:00,93.9,93.9,93.73,93.81,31884.0,87.4738,87.4738,87.3155,87.39,31884.0
2022-06-24 14:20:00,93.81,93.91,93.71,93.91,25400.0,87.39,87.4831,87.2968,87.4831,25400.0
2022-06-24 14:30:00,93.9,94.0,93.89,93.93,23032.0,87.4738,87.567,87.4645,87.5018,23032.0
2022-06-24 14:40:00,93.95,94.07,93.94,94.06,21757.0,87.5204,87.6322,87.5111,87.6229,21757.0
2022-06-24 14:50:00,94.06,94.18,94.02,94.16,22742.0,87.6229,87.7347,87.5856,87.716,22742.0
2022-06-24 15:00:00,94.16,94.27,94.14,94.23,23011.0,87.716,87.8185,87.6974,87.7812,23011.0
2022-06-24 15:10:00,94.21,94.37,94.2,94.27,58463.0,87.7626,87.9117,87.7533,87.8185,58463.0
2022-06-24 15:20:00,94.27,94.32,94.09,94.15,69458.0,87.8185,87.8651,87.6508,87.7067,69458.0
2022-06-24 15:30:00,94.14,94.18,94.04,94.17,63809.0,87.6974,87.7347,87.6042,87.7253,63809.0
2022-06-24 15:40:00,94.18,94.34,94.16,94.17,137732.0,87.7347,87.8837,87.716,87.7253,137732.0
2022-06-24 15:50:00,94.19,94.25,93.86,94.23,393255.0,87.744,87.7999,87.4366,87.7812,393255.0
2022-06-27 09:30:00,94.44,94.78,93.97,94.26,99201.0,87.9769,88.2936,87.539,87.8092,99201.0
2022-06-27 09:40:00,94.27,94.35,93.84,93.96,38068.0,87.8185,87.893,87.4179,87.5297,38068.0
2022-06-27 09:50:00,93.93,94.28,93.9,94.14,45802.0,87.5018,87.8278,87.4738,87.6974,45802.0
2022-06-27 10:00:00,94.16,94.5,94.08,94.3,63845.0,87.716,88.0328,87.6415,87.8464,63845.0
2022-06-27 10:10:00,94.33,94.4,94.06,94.39,33033.0,87.8744,87.9396,87.6229,87.9303,33033.0
2022-06-27 10:20:00,94.4,94.52,94.18,94.23,33806.0,87.9396,88.0514,87.7347,87.7812,33806.0
2022-06-27 10:30:00,94.21,94.41,94.18,94.4,20779.0,87.7626,87.9489,87.7347,87.9396,20779.0
2022-06-27 10:40:00,94.38,94.76,94.35,94.73,37149.0,87.921,88.275,87.893,88.247,37149.0
2022-06-27 10:50:00,94.73,94.88,94.72,94.78,34220.0,88.247,88.3867,88.2377,88.2936,34220.0
2022-06-27 11:00:00,94.78,94.79,94.54,94.6,31600.0,88.2936,88.3029,88.07,88.1259,31600.0
2022-06-27 11:10:00,94.61,94.72,94.51,94.72,23967.0,88.1352,88.2377,88.0421,88.2377,23967.0
2022-06-27 11:20:00,94.72,94.98,94.68,94.95,38077.0,88.2377,88.4799,88.2004,88.452,38077.0
2022-06-27 11:30:00,94.94,94.97,94.65,94.74,30362.0,88.4426,88.4706,88.1725,88.2563,30362.0
2022-06-27 11:40:00,94.74,95.05,94.74,95.02,56968.0,88.2563,88.5451,88.2563,88.5172,56968.0
2022-06-27 11:50:00,95.01,95.02,94.84,94.96,34950.0,88.5079,88.5172,88.3495,88.4613,34950.0
2022-06-27 12:00:00,94.95,94.99,94.71,94.85,33341.0,88.452,88.4892,88.2284,88.3588,33341.0
2022-06-27 12:10:00,94.87,94.87,94.66,94.85,23770.0,88.3774,88.3774,88.1818,88.3588,23770.0
2022-06-27 12:20:00,94.86,94.93,94.61,94.65,45522.0,88.3681,88.4333,88.1352,88.1725,45522.0
2022-06-27 12:30:00,94.65,94.65,94.45,94.57,24860.0,88.1725,88.1725,87.9862,88.098,24860.0
2022-06-27 12:40:00,94.55,94.66,94.54,94.61,13845.0,88.0793,88.1818,88.07,88.1352,13845.0
2022-06-27 12:50:00,94.6,94.68,94.54,94.62,21236.0,88.1259,88.2004,88.07,88.1445,21236.0
2022-06-27 13:00:00,94.63,94.68,94.41,94.53,24347.0,88.1539,88.2004,87.9489,88.0607,24347.0
2022-06-27 13:10:00,94.54,94.71,94.54,94.66,25360.0,88.07,88.2284,88.07,88.1818,25360.0
2022-06-27 13:20:00,94.68,94.69,94.53,94.55,25936.0,88.2004,88.2098,88.0607,88.0793,25936.0
2022-06-27 13:30:00,94.55,94.6,94.46,94.53,49458.0,88.0793,88.1259,87.9955,88.0607,49458.0
2022-06-27 13:40:00,94.53,94.56,94.39,94.52,59046.0,88.0607,88.0886,87.9303,88.0514,59046.0
2022-06-27 13:50:00,94.54,94.59,94.44,94.46,42849.0,88.07,88.1166,87.9769,87.9955,42849.0
2022-06-27 14:00:00,94.45,94.54,94.31,94.45,53250.0,87.9862,88.07,87.8558,87.9862,53250.0
2022-06-27 14:10:00,94.45,94.68,94.43,94.67,43168.0,87.9862,88.2004,87.9675,88.1911,43168.0
2022-06-27 14:20:00,94.67,94.68,94.56,94.66,37109.0,88.1911,88.2004,88.0886,88.1818,37109.0
2022-06-27 14:30:00,94.66,94.89,94.62,94.86,44461.0,88.1818,88.3961,88.1445,88.3681,44461.0
2022-06-27 14:40:00,94.85,94.86,94.68,94.72,40174.0,88.3588,88.3681,88.2004,88.2377,40174.0
2022-06-27 14:50:00,94.71,94.74,94.62,94.62,33709.0,88.2284,88.2563,88.1445,88.1445,33709.0
2022-06-27 15:00:00,94.63,94.72,94.45,94.68,55118.0,88.1539,88.2377,87.9862,88.2004,55118.0
2022-06-27 15:10:00,94.68,94.89,94.66,94.85,42640.0,88.2004,88.3961,88.1818,88.3588,42640.0
2022-06-27 15:20:00,94.86,94.88,94.74,94.77,47702.0,88.3681,88.3867,88.2563,88.2843,47702.0
2022-06-27 15:30:00,94.75,94.77,94.59,94.65,78113.0,88.2656,88.2843,88.1166,88.1725,78113.0
2022-06-27 15:40:00,94.65,94.9,94.58,94.84,80500.0,88.1725,88.4054,88.1073,88.3495,80500.0
2022-06-27 15:50:00,94.82,94.86,94.54,94.84,203380.0,88.3309,88.3681,88.07,88.3495,203380.0
2022-06-28 09:30:00,95.43,96.39,95.26,96.32,105128.0,88.8991,89.7934,88.7407,89.7282,105128.0
2022-06-28 09:40:00,96.32,96.74,96.12,96.68,66232.0,89.7282,90.1195,89.5419,90.0636,66232.0
2022-06-28 09:50:00,96.7,96.79,96.58,96.75,65306.0,90.0822,90.166,89.9704,90.1288,65306.0
2022-06-28 10:00:00,96.74,96.79,96.05,96.12,156755.0,90.1195,90.166,89.4767,89.5419,156755.0
2022-06-28 10:10:00,96.09,96.29,96.03,96.05,51008.0,89.5139,89.7003,89.458,89.4767,51008.0
2022-06-28 10:20:00,96.02,96.08,95.66,95.73,56821.0,89.4487,89.5046,89.1134,89.1786,56821.0
2022-06-28 10:30:00,95.73,95.8,95.45,95.78,43257.0,89.1786,89.2438,88.9177,89.2252,43257.0
2022-06-28 10:40:00,95.75,95.76,95.37,95.52,35114.0,89.1972,89.2065,88.8432,88.983,35114.0
2022-06-28 10:50:00,95.51,95.79,95.5,95.77,30769.0,88.9736,89.2345,88.9643,89.2158,30769.0
2022-06-28 11:00:00,95.79,95.82,95.58,95.62,25154.0,89.2345,89.2624,89.0388,89.0761,25154.0
2022-06-28 11:10:00,95.62,95.7,95.33,95.44,26502.0,89.0761,89.1506,88.806,88.9084,26502.0
2022-06-28 11:20:00,95.44,95.48,94.97,95.04,45418.0,88.9084,88.9457,88.4706,88.5358,45418.0
2022-06-28 11:30:00,94.99,95.15,94.9,94.91,22279.0,88.4892,88.6383,88.4054,88.4147,22279.0
2022-06-28 11:40:00,94.91,94.92,94.72,94.89,36827.0,88.4147,88.424,88.2377,88.3961,36827.0
2022-06-28 11:50:00,94.88,94.89,94.62,94.68,30600.0,88.3867,88.3961,88.1445,88.2004,30600.0
2022-06-28 12:00:00,94.67,94.76,94.57,94.74,22113.0,88.1911,88.275,88.098,88.2563,22113.0
2022-06-28 12:10:00,94.72,94.9,94.58,94.7,25962.0,88.2377,88.4054,88.1073,88.2191,25962.0
2022-06-28 12:20:00,94.71,95.08,94.71,95.08,43463.0,88.2284,88.5731,88.2284,88.5731,43463.0
2022-06-28 12:30:00,95.08,95.12,94.93,94.98,36442.0,88.5731,88.6103,88.4333,88.4799,36442.0
2022-06-28 12:40:00,94.99,95.17,94.97,95.0,44404.0,88.4892,88.6569,88.4706,88.4985,44404.0
2022-06-28 12:50:00,95.0,95.0,94.8,94.86,36237.0,88.4985,88.4985,88.3122,88.3681,36237.0
2022-06-28 13:00:00,94.86,94.93,94.53,94.55,37121.0,88.3681,88.4333,88.0607,88.0793,37121.0
2022-06-28 13:10:00,94.53,94.59,94.43,94.45,29655.0,88.0607,88.1166,87.9675,87.9862,29655.0
2022-06-28 13:20:00,94.47,94.58,94.34,94.56,43651.0,88.0048,88.1073,87.8837,88.0886,43651.0
2022-06-28 13:30:00,94.55,94.58,94.28,94.35,30311.0,88.0793,88.1073,87.8278,87.893,30311.0
2022-06-28 13:40:00,94.34,94.41,94.26,94.3,36775.0,87.8837,87.9489,87.8092,87.8464,36775.0
2022-06-28 13:50:00,94.33,94.5,94.2,94.32,110741.0,87.8744,88.0328,87.7533,87.8651,110741.0
2022-06-28 14:00:00,94.32,94.47,94.15,94.17,23941.0,87.8651,88.0048,87.7067,87.7253,23941.0
2022-06-28 14:10:00,94.17,94.2,93.97,94.0,41868.0,87.7253,87.7533,87.539,87.567,41868.0
2022-06-28 14:20:00,93.98,94.06,93.97,94.03,43540.0,87.5483,87.6229,87.539,87.5949,43540.0
2022-06-28 14:30:00,94.02,94.02,93.79,93.82,35672.0,87.5856,87.5856,87.3713,87.3993,35672.0
2022-06-28 14:40:00,93.8,94.0,93.72,93.98,34042.0,87.3807,87.567,87.3061,87.5483,34042.0
2022-06-28 14:50:00,93.98,94.03,93.84,93.92,51691.0,87.5483,87.5949,87.4179,87.4924,51691.0
2022-06-28 15:00:00,93.9,94.05,93.86,93.99,56777.0,87.4738,87.6136,87.4366,87.5577,56777.0
2022-06-28 15:10:00,93.99,94.11,93.94,94.06,39595.0,87.5577,87.6694,87.5111,87.6229,39595.0
2022-06-28 15:20:00,94.06,94.18,93.9,94.0,60527.0,87.6229,87.7347,87.4738,87.567,60527.0
2022-06-28 15:30:00,94.0,94.05,93.8,94.0,59871.0,87.567,87.6136,87.3807,87.567,59871.0
2022-06-28 15:40:00,94.01,94.02,93.7,93.83,105691.0,87.5763,87.5856,87.2875,87.4086,105691.0
2022-06-28 15:50:00,93.81,93.89,93.68,93.78,215313.0,87.39,87.4645,87.2689,87.362,215313.0
2022-06-29 09:30:00,94.22,94.3,93.23,93.28,112535.0,87.7719,87.8464,86.8497,86.8962,112535.0
2022-06-29 09:40:00,93.25,93.51,93.11,93.37,36131.0,86.8683,87.1105,86.7379,86.9801,36131.0
2022-06-29 09:50:00,93.34,93.86,93.33,93.33,36923.0,86.9521,87.4366,86.9428,86.9428,36923.0
2022-06-29 10:00:00,93.34,93.52,93.09,93.12,46951.0,86.9521,87.1198,86.7193,86.7472,46951.0
2022-06-29 10:10:00,93.11,93.3,92.72,92.73,51194.0,86.7379,86.9149,86.3746,86.3839,51194.0
2022-06-29 10:20:00,92.73,93.04,92.7,93.02,48364.0,86.3839,86.6727,86.3559,86.654,48364.0
2022-06-29 10:30:00,93.01,93.12,92.61,92.73,34830.0,86.6447,86.7472,86.2721,86.3839,34830.0
2022-06-29 10:40:00,92.74,92.88,92.69,92.78,28640.0,86.3932,86.5236,86.3466,86.4305,28640.0
2022-06-29 10:50:00,92.82,93.0,92.78,92.82,24073.0,86.4677,86.6354,86.4305,86.4677,24073.0
2022-06-29 11:00:00,92.82,92.84,92.57,92.66,48572.0,86.4677,86.4864,86.2348,86.3187,48572.0
2022-06-29 11:10:00,92.69,92.7,92.46,92.52,41712.0,86.3466,86.3559,86.1324,86.1883,41712.0
2022-06-29 11:20:00,92.53,92.54,92.3,92.49,30203.0,86.1976,86.2069,85.9833,86.1603,30203.0
2022-06-29 11:30:00,92.5,92.82,92.41,92.77,23268.0,86.1696,86.4677,86.0858,86.4212,23268.0
2022-06-29 11:40:00,92.75,92.83,92.6,92.77,30387.0,86.4025,86.477,86.2628,86.4212,30387.0
2022-06-29 11:50:00,92.75,92.97,92.74,92.9,22166.0,86.4025,86.6075,86.3932,86.5423,22166.0
2022-06-29 12:00:00,92.9,92.97,92.8,92.89,21177.0,86.5423,86.6075,86.4491,86.5329,21177.0
2022-06-29 12:10:00,92.93,92.95,92.74,92.93,22639.0,86.5702,86.5888,86.3932,86.5702,22639.0
2022-06-29 12:20:00,92.94,93.01,92.68,92.68,20105.0,86.5795,86.6447,86.3373,86.3373,20105.0
2022-06-29 12:30:00,92.68,92.9,92.57,92.9,25479.0,86.3373,86.5423,86.2348,86.5423,25479.0
2022-06-29 12:40:00,92.92,92.95,92.8,92.83,16735.0,86.5609,86.5888,86.4491,86.477,16735.0
2022-06-29 12:50:00,92.8,92.98,92.78,92.94,17244.0,86.4491,86.6168,86.4305,86.5795,17244.0
2022-06-29 13:00:00,92.89,93.11,92.83,93.09,33661.0,86.5329,86.7379,86.477,86.7193,33661.0
2022-06-29 13:10:00,93.1,93.18,92.77,92.79,22939.0,86.7286,86.8031,86.4212,86.4398,22939.0
2022-06-29 13:20:00,92.78,92.89,92.68,92.83,23489.0,86.4305,86.5329,86.3373,86.477,23489.0
2022-06-29 13:30:00,92.81,92.9,92.72,92.88,13237.0,86.4584,86.5423,86.3746,86.5236,13237.0
2022-06-29 13:40:00,92.89,92.99,92.85,92.93,25038.0,86.5329,86.6261,86.4957,86.5702,25038.0
2022-06-29 13:50:00,92.95,93.31,92.95,93.28,30345.0,86.5888,86.9242,86.5888,86.8962,30345.0
2022-06-29 14:00:00,93.27,93.46,93.23,93.29,54230.0,86.8869,87.0639,86.8497,86.9056,54230.0
2022-06-29 14:10:00,93.29,93.48,93.23,93.41,22928.0,86.9056,87.0826,86.8497,87.0174,22928.0
2022-06-29 14:20:00,93.42,93.43,93.26,93.43,23063.0,87.0267,87.036,86.8776,87.036,23063.0
2022-06-29 14:30:00,93.44,93.48,93.34,93.35,21833.0,87.0453,87.0826,86.9521,86.9615,21833.0
2022-06-29 14:40:00,93.34,93.38,93.2,93.23,17157.0,86.9521,86.9894,86.8217,86.8497,17157.0
2022-06-29 14:50:00,93.23,93.31,93.19,93.21,25780.0,86.8497,86.9242,86.8124,86.831,25780.0
2022-06-29 15:00:00,93.2,93.32,93.09,93.32,33919.0,86.8217,86.9335,86.7193,86.9335,33919.0
2022-06-29 15:10:00,93.31,93.54,93.21,93.4,41505.0,86.9242,87.1385,86.831,87.008,41505.0
2022-06-29 15:20:00,93.4,93.59,93.4,93.56,38263.0,87.008,87.185,87.008,87.1571,38263.0
2022-06-29 15:30:00,93.57,93.57,93.32,93.37,62352.0,87.1664,87.1664,86.9335,86.9801,62352.0
2022-06-29 15:40:00,93.38,93.38,93.2,93.28,57340.0,86.9894,86.9894,86.8217,86.8962,57340.0
2022-06-29 15:50:00,93.27,93.4,93.04,93.3,153762.0,86.8869,87.008,86.6727,86.9149,153762.0
2022-06-30 09:30:00,92.97,93.31,92.71,92.92,144114.0,86.6075,86.9242,86.3653,86.5609,144114.0
2022-06-30 09:40:00,92.89,93.16,92.81,93.09,65944.0,86.5329,86.7845,86.4584,86.7193,65944.0
2022-06-30 09:50:00,93.11,93.31,92.98,93.14,61982.0,86.7379,86.9242,86.6168,86.7658,61982.0
2022-06-30 10:00:00,93.14,93.31,92.98,93.31,45776.0,86.7658,86.9242,86.6168,86.9242,45776.0
2022-06-30 10:10:00,93.32,94.0,93.32,93.88,91895.0,86.9335,87.567,86.9335,87.4552,91895.0
2022-06-30 10:20:00,93.87,94.14,93.79,94.0,74687.0,87.4459,87.6974,87.3713,87.567,74687.0
2022-06-30 10:30:00,93.99,94.49,93.97,94.36,87514.0,87.5577,88.0234,87.539,87.9023,87514.0
2022-06-30 10:40:00,94.32,94.35,93.95,94.13,71400.0,87.8651,87.893,87.5204,87.6881,71400.0
2022-06-30 10:50:00,94.13,94.71,94.13,94.61,75261.0,87.6881,88.2284,87.6881,88.1352,75261.0
2022-06-30 11:00:00,94.62,94.75,94.43,94.75,63600.0,88.1445,88.2656,87.9675,88.2656,63600.0
2022-06-30 11:10:00,94.75,94.8,94.53,94.56,58548.0,88.2656,88.3122,88.0607,88.0886,58548.0
2022-06-30 11:20:00,94.54,94.71,94.47,94.53,36479.0,88.07,88.2284,88.0048,88.0607,36479.0
2022-06-30 11:30:00,94.54,94.55,94.17,94.33,24771.0,88.07,88.0793,87.7253,87.8744,24771.0
2022-06-30 11:40:00,94.34,94.58,94.32,94.56,53330.0,87.8837,88.1073,87.8651,88.0886,53330.0
2022-06-30 11:50:00,94.53,94.61,94.42,94.55,33010.0,88.0607,88.1352,87.9582,88.0793,33010.0
2022-06-30 12:00:00,94.54,94.7,94.39,94.39,28691.0,88.07,88.2191,87.9303,87.9303,28691.0
2022-06-30 12:10:00,94.38,94.63,94.32,94.6,28267.0,87.921,88.1539,87.8651,88.1259,28267.0
2022-06-30 12:20:00,94.6,95.2,94.54,95.2,39652.0,88.1259,88.6849,88.07,88.6849,39652.0
2022-06-30 12:30:00,95.22,95.4,95.2,95.27,51469.0,88.7035,88.8712,88.6849,88.7501,51469.0
2022-06-30 12:40:00,95.27,95.32,95.15,95.16,41841.0,88.7501,88.7966,88.6383,88.6476,41841.0
2022-06-30 12:50:00,95.17,95.46,95.12,95.42,36394.0,88.6569,88.9271,88.6103,88.8898,36394.0
2022-06-30 13:00:00,95.4,95.61,95.34,95.42,90153.0,88.8712,89.0668,88.8153,88.8898,90153.0
2022-06-30 13:10:00,95.43,95.46,95.21,95.34,60926.0,88.8991,88.9271,88.6942,88.8153,60926.0
2022-06-30 13:20:00,95.34,95.74,95.33,95.69,87871.0,88.8153,89.1879,88.806,89.1413,87871.0
2022-06-30 13:30:00,95.71,95.9,95.66,95.81,49258.0,89.1599,89.3369,89.1134,89.2531,49258.0
2022-06-30 13:40:00,95.83,96.01,95.69,95.91,91047.0,89.2717,89.4394,89.1413,89.3463,91047.0
2022-06-30 13:50:00,95.91,96.15,95.84,96.09,92616.0,89.3463,89.5698,89.2811,89.5139,92616.0
2022-06-30 14:00:00,96.1,96.18,95.72,95.77,90328.0,89.5233,89.5978,89.1693,89.2158,90328.0
2022-06-30 14:10:00,95.76,95.82,95.62,95.74,58582.0,89.2065,89.2624,89.0761,89.1879,58582.0
2022-06-30 14:20:00,95.74,95.82,95.32,95.73,102698.0,89.1879,89.2624,88.7966,89.1786,102698.0
2022-06-30 14:30:00,95.73,95.87,95.71,95.82,40550.0,89.1786,89.309,89.1599,89.2624,40550.0
2022-06-30 14:40:00,95.8,95.8,95.56,95.68,66354.0,89.2438,89.2438,89.0202,89.132,66354.0
2022-06-30 14:50:00,95.68,95.74,95.42,95.59,50714.0,89.132,89.1879,88.8898,89.0482,50714.0
2022-06-30 15:00:00,95.58,95.64,95.18,95.3,79395.0,89.0388,89.0947,88.6662,88.778,79395.0
2022-06-30 15:10:00,95.3,95.37,95.14,95.22,81383.0,88.778,88.8432,88.629,88.7035,81383.0
2022-06-30 15:20:00,95.22,95.73,95.21,95.72,116674.0,88.7035,89.1786,88.6942,89.1693,116674.0
2022-06-30 15:30:00,95.71,95.95,95.62,95.78,155155.0,89.1599,89.3835,89.0761,89.2252,155155.0
2022-06-30 15:40:00,95.78,95.98,95.55,95.79,199792.0,89.2252,89.4115,89.0109,89.2345,199792.0
2022-06-30 15:50:00,95.8,96.27,95.7,96.2,846062.0,89.2438,89.6816,89.1506,89.6164,846062.0
2022-07-01 09:30:00,96.05,96.49,95.92,96.41,158292.0,89.4767,89.8866,89.3556,89.812,158292.0
2022-07-01 09:40:00,96.47,97.32,96.43,97.1,66572.0,89.8679,90.6598,89.8307,90.4548,66572.0
2022-07-01 09:50:00,97.14,97.25,96.65,96.78,70730.0,90.4921,90.5946,90.0356,90.1567,70730.0
2022-07-01 10:00:00,96.77,97.01,96.07,96.19,55124.0,90.1474,90.371,89.4953,89.6071,55124.0
2022-07-01 10:10:00,96.21,96.25,95.4,95.63,69696.0,89.6257,89.663,88.8712,89.0854,69696.0
2022-07-01 10:20:00,95.66,95.77,95.5,95.59,51524.0,89.1134,89.2158,88.9643,89.0482,51524.0
2022-07-01 10:30:00,95.54,95.65,95.4,95.47,60863.0,89.0016,89.1041,88.8712,88.9364,60863.0
2022-07-01 10:40:00,95.47,95.79,95.46,95.7,55406.0,88.9364,89.2345,88.9271,89.1506,55406.0
2022-07-01 10:50:00,95.71,95.82,95.54,95.68,32602.0,89.1599,89.2624,89.0016,89.132,32602.0
2022-07-01 11:00:00,95.68,95.81,95.5,95.71,38971.0,89.132,89.2531,88.9643,89.1599,38971.0
2022-07-01 11:10:00,95.74,96.22,95.59,96.13,42521.0,89.1879,89.635,89.0482,89.5512,42521.0
2022-07-01 11:20:00,96.13,96.21,95.92,95.96,24249.0,89.5512,89.6257,89.3556,89.3928,24249.0
2022-07-01 11:30:00,95.96,96.09,95.85,95.91,46950.0,89.3928,89.5139,89.2904,89.3463,46950.0
2022-07-01 11:40:00,95.92,95.99,95.77,95.84,65534.0,89.3556,89.4208,89.2158,89.2811,65534.0
2022-07-01 11:50:00,95.85,95.85,95.34,95.51,75125.0,89.2904,89.2904,88.8153,88.9736,75125.0
2022-07-01 12:00:00,95.51,95.71,95.39,95.63,48382.0,88.9736,89.1599,88.8618,89.0854,48382.0
2022-07-01 12:10:00,95.61,95.82,95.55,95.79,30695.0,89.0668,89.2624,89.0109,89.2345,30695.0
2022-07-01 12:20:00,95.77,96.02,95.74,96.02,26262.0,89.2158,89.4487,89.1879,89.4487,26262.0
2022-07-01 12:30:00,96.01,96.14,95.86,95.86,25808.0,89.4394,89.5605,89.2997,89.2997,25808.0
2022-07-01 12:40:00,95.85,95.95,95.85,95.95,27055.0,89.2904,89.3835,89.2904,89.3835,27055.0
2022-07-01 12:50:00,96.0,96.16,95.97,95.99,47070.0,89.4301,89.5792,89.4022,89.4208,47070.0
2022-07-01 13:00:00,95.99,96.05,95.89,95.98,22240.0,89.4208,89.4767,89.3276,89.4115,22240.0
2022-07-01 13:10:00,95.98,96.06,95.85,96.0,39312.0,89.4115,89.486,89.2904,89.4301,39312.0
2022-07-01 13:20:00,95.95,96.51,95.93,96.45,99463.0,89.3835,89.9052,89.3649,89.8493,99463.0
2022-07-01 13:30:00,96.45,96.88,96.42,96.79,94503.0,89.8493,90.2499,89.8214,90.166,94503.0
2022-07-01 13:40:00,96.8,97.11,96.8,97.11,70663.0,90.1754,90.4641,90.1754,90.4641,70663.0
2022-07-01 13:50:00,97.11,97.12,96.7,96.73,53666.0,90.4641,90.4735,90.0822,90.1101,53666.0
2022-07-01 14:00:00,96.73,96.8,96.62,96.71,81865.0,90.1101,90.1754,90.0077,90.0915,81865.0
2022-07-01 14:10:00,96.71,97.03,96.6,97.02,81625.0,90.0915,90.3896,89.989,90.3803,81625.0
2022-07-01 14:20:00,97.03,97.27,96.97,97.04,82155.0,90.3896,90.6132,90.3337,90.3989,82155.0
2022-07-01 14:30:00,97.05,97.3,97.05,97.27,91719.0,90.4082,90.6411,90.4082,90.6132,91719.0
2022-07-01 14:40:00,97.26,97.26,97.06,97.17,44484.0,90.6039,90.6039,90.4176,90.52,44484.0
2022-07-01 14:50:00,97.18,97.2,96.96,97.08,60874.0,90.5293,90.548,90.3244,90.4362,60874.0
2022-07-01 15:00:00,97.09,97.15,96.85,97.14,49165.0,90.4455,90.5014,90.2219,90.4921,49165.0
2022-07-01 15:10:00,97.13,97.22,97.04,97.05,80515.0,90.4828,90.5666,90.3989,90.4082,80515.0
2022-07-01 15:20:00,97.06,97.08,96.88,96.92,51786.0,90.4176,90.4362,90.2499,90.2871,51786.0
2022-07-01 15:30:00,96.9,97.07,96.85,97.04,132864.0,90.2685,90.4269,90.2219,90.3989,132864.0
2022-07-01 15:40:00,97.05,97.19,96.98,97.18,182303.0,90.4082,90.5387,90.343,90.5293,182303.0
2022-07-01 15:50:00,97.2,97.25,96.84,97.02,348433.0,90.548,90.5946,90.2126,90.3803,348433.0
2022-07-05 09:30:00,94.92,95.45,93.19,93.22,180749.0,88.424,88.9177,86.8124,86.8404,180749.0
2022-07-05 09:40:00,93.25,93.87,93.24,93.39,94394.0,86.8683,87.4459,86.859,86.9987,94394.0
2022-07-05 09:50:00,93.37,93.43,92.79,92.83,75529.0,86.9801,87.036,86.4398,86.477,75529.0
2022-07-05 10:00:00,92.79,92.79,92.21,92.42,81676.0,86.4398,86.4398,85.8995,86.0951,81676.0
2022-07-05 10:10:00,92.42,92.94,92.37,92.71,82890.0,86.0951,86.5795,86.0485,86.3653,82890.0
2022-07-05 10:20:00,92.71,92.79,92.38,92.47,47860.0,86.3653,86.4398,86.0578,86.1417,47860.0
2022-07-05 10:30:00,92.47,92.67,92.24,92.4,43544.0,86.1417,86.328,85.9274,86.0765,43544.0
2022-07-05 10:40:00,92.36,92.44,91.61,91.81,65872.0,86.0392,86.1137,85.3405,85.5268,65872.0
2022-07-05 10:50:00,91.81,91.86,91.41,91.67,61275.0,85.5268,85.5734,85.1542,85.3964,61275.0
2022-07-05 11:00:00,91.7,91.92,91.49,91.92,65392.0,85.4244,85.6293,85.2287,85.6293,65392.0
2022-07-05 11:10:00,91.93,92.03,91.72,91.85,55006.0,85.6386,85.7318,85.443,85.5641,55006.0
2022-07-05 11:20:00,91.85,91.95,91.63,91.8,59882.0,85.5641,85.6573,85.3592,85.5175,59882.0
2022-07-05 11:30:00,91.8,92.04,91.73,91.84,82853.0,85.5175,85.7411,85.4523,85.5548,82853.0
2022-07-05 11:40:00,91.86,92.33,91.85,92.28,82298.0,85.5734,86.0113,85.5641,85.9647,82298.0
2022-07-05 11:50:00,92.3,92.49,92.22,92.37,57870.0,85.9833,86.1603,85.9088,86.0485,57870.0
2022-07-05 12:00:00,92.36,92.63,92.28,92.41,65998.0,86.0392,86.2907,85.9647,86.0858,65998.0
2022-07-05 12:10:00,92.41,92.49,91.87,92.15,55823.0,86.0858,86.1603,85.5827,85.8436,55823.0
2022-07-05 12:20:00,92.14,92.54,92.06,92.37,49044.0,85.8343,86.2069,85.7597,86.0485,49044.0
2022-07-05 12:30:00,92.37,92.42,92.18,92.28,21046.0,86.0485,86.0951,85.8715,85.9647,21046.0
2022-07-05 12:40:00,92.26,92.33,91.67,91.68,70008.0,85.9461,86.0113,85.3964,85.4057,70008.0
2022-07-05 12:50:00,91.68,91.74,91.53,91.68,68121.0,85.4057,85.4616,85.266,85.4057,68121.0
2022-07-05 13:00:00,91.69,91.96,91.68,91.9,44003.0,85.4151,85.6666,85.4057,85.6107,44003.0
2022-07-05 13:10:00,91.9,92.04,91.86,92.02,40990.0,85.6107,85.7411,85.5734,85.7225,40990.0
2022-07-05 13:20:00,92.03,92.17,91.94,91.94,41593.0,85.7318,85.8622,85.648,85.648,41593.0
2022-07-05 13:30:00,91.89,92.13,91.87,92.09,36288.0,85.6014,85.8249,85.5827,85.7877,36288.0
2022-07-05 13:40:00,92.13,92.16,91.89,92.06,39881.0,85.8249,85.8529,85.6014,85.7597,39881.0
2022-07-05 13:50:00,92.06,92.08,91.94,92.0,44132.0,85.7597,85.7784,85.648,85.7038,44132.0
2022-07-05 14:00:00,92.02,92.33,91.96,92.2,47084.0,85.7225,86.0113,85.6666,85.8902,47084.0
2022-07-05 14:10:00,92.21,92.43,92.21,92.4,34998.0,85.8995,86.1044,85.8995,86.0765,34998.0
2022-07-05 14:20:00,92.39,92.52,92.26,92.48,38863.0,86.0672,86.1883,85.9461,86.151,38863.0
2022-07-05 14:30:00,92.49,92.67,92.43,92.66,66490.0,86.1603,86.328,86.1044,86.3187,66490.0
2022-07-05 14:40:00,92.67,92.69,92.37,92.38,66148.0,86.328,86.3466,86.0485,86.0578,66148.0
2022-07-05 14:50:00,92.39,92.48,92.3,92.31,42510.0,86.0672,86.151,85.9833,85.9926,42510.0
2022-07-05 15:00:00,92.33,92.7,92.25,92.7,48302.0,86.0113,86.3559,85.9367,86.3559,48302.0
2022-07-05 15:10:00,92.7,92.97,92.69,92.76,80031.0,86.3559,86.6075,86.3466,86.4118,80031.0
2022-07-05 15:20:00,92.76,93.16,92.75,93.06,78658.0,86.4118,86.7845,86.4025,86.6913,78658.0
2022-07-05 15:30:00,93.05,93.17,92.92,93.01,118381.0,86.682,86.7938,86.5609,86.6447,118381.0
2022-07-05 15:40:00,93.01,93.12,92.93,93.12,113162.0,86.6447,86.7472,86.5702,86.7472,113162.0
2022-07-05 15:50:00,93.11,93.23,92.75,92.96,604343.0,86.7379,86.8497,86.4025,86.5981,604343.0
2022-07-06 09:30:00,93.0,93.4,92.71,92.88,135305.0,86.6354,87.008,86.3653,86.5236,135305.0
2022-07-06 09:40:00,92.88,93.05,92.53,92.63,97491.0,86.5236,86.682,86.1976,86.2907,97491.0
2022-07-06 09:50:00,92.63,92.74,92.42,92.46,51154.0,86.2907,86.3932,86.0951,86.1324,51154.0
2022-07-06 10:00:00,92.45,93.04,92.28,92.98,58359.0,86.1231,86.6727,85.9647,86.6168,58359.0
2022-07-06 10:10:00,92.96,92.96,92.24,92.5,64634.0,86.5981,86.5981,85.9274,86.1696,64634.0
2022-07-06 10:20:00,92.51,92.97,92.47,92.94,68554.0,86.1789,86.6075,86.1417,86.5795,68554.0
2022-07-06 10:30:00,92.96,93.01,92.77,92.86,68600.0,86.5981,86.6447,86.4212,86.505,68600.0
2022-07-06 10:40:00,92.84,92.96,92.63,92.63,63191.0,86.4864,86.5981,86.2907,86.2907,63191.0
2022-07-06 10:50:00,92.61,92.96,92.54,92.83,41036.0,86.2721,86.5981,86.2069,86.477,41036.0
2022-07-06 11:00:00,92.85,92.88,92.42,92.47,139414.0,86.4957,86.5236,86.0951,86.1417,139414.0
2022-07-06 11:10:00,92.43,92.61,92.33,92.52,36983.0,86.1044,86.2721,86.0113,86.1883,36983.0
2022-07-06 11:20:00,92.5,92.66,92.49,92.61,34274.0,86.1696,86.3187,86.1603,86.2721,34274.0
2022-07-06 11:30:00,92.62,92.76,92.47,92.68,29752.0,86.2814,86.4118,86.1417,86.3373,29752.0
2022-07-06 11:40:00,92.68,92.78,92.53,92.74,36280.0,86.3373,86.4305,86.1976,86.3932,36280.0
2022-07-06 11:50:00,92.77,92.77,92.56,92.76,25147.0,86.4212,86.4212,86.2255,86.4118,25147.0
2022-07-06 12:00:00,92.77,92.78,92.47,92.52,42196.0,86.4212,86.4305,86.1417,86.1883,42196.0
2022-07-06 12:10:00,92.52,92.76,92.48,92.56,27747.0,86.1883,86.4118,86.151,86.2255,27747.0
2022-07-06 12:20:00,92.56,92.62,92.38,92.52,27872.0,86.2255,86.2814,86.0578,86.1883,27872.0
2022-07-06 12:30:00,92.52,92.57,92.34,92.36,33849.0,86.1883,86.2348,86.0206,86.0392,33849.0
2022-07-06 12:40:00,92.37,92.49,92.33,92.46,62047.0,86.0485,86.1603,86.0113,86.1324,62047.0
2022-07-06 12:50:00,92.45,92.59,92.4,92.58,21859.0,86.1231,86.2535,86.0765,86.2442,21859.0
2022-07-06 13:00:00,92.58,92.92,92.58,92.85,26433.0,86.2442,86.5609,86.2442,86.4957,26433.0
2022-07-06 13:10:00,92.84,92.86,92.72,92.84,31715.0,86.4864,86.505,86.3746,86.4864,31715.0
2022-07-06 13:20:00,92.83,93.1,92.77,93.06,54505.0,86.477,86.7286,86.4212,86.6913,54505.0
2022-07-06 13:30:00,93.06,93.12,92.98,93.04,36133.0,86.6913,86.7472,86.6168,86.6727,36133.0
2022-07-06 13:40:00,93.04,93.28,93.04,93.23,37481.0,86.6727,86.8962,86.6727,86.8497,37481.0
2022-07-06 13:50:00,93.23,93.53,93.2,93.46,55057.0,86.8497,87.1291,86.8217,87.0639,55057.0
2022-07-06 14:00:00,93.48,93.77,93.28,93.55,104000.0,87.0826,87.3527,86.8962,87.1478,104000.0
2022-07-06 14:10:00,93.54,93.79,93.3,93.52,79981.0,87.1385,87.3713,86.9149,87.1198,79981.0
2022-07-06 14:20:00,93.52,94.14,93.48,94.14,74623.0,87.1198,87.6974,87.0826,87.6974,74623.0
2022-07-06 14:30:00,94.13,94.48,94.08,94.4,121044.0,87.6881,88.0141,87.6415,87.9396,121044.0
2022-07-06 14:40:00,94.37,94.72,94.31,94.31,62826.0,87.9117,88.2377,87.8558,87.8558,62826.0
2022-07-06 14:50:00,94.31,94.34,94.12,94.2,53512.0,87.8558,87.8837,87.6788,87.7533,53512.0
2022-07-06 15:00:00,94.22,94.23,93.96,94.1,44546.0,87.7719,87.7812,87.5297,87.6601,44546.0
2022-07-06 15:10:00,94.05,94.21,94.04,94.12,45608.0,87.6136,87.7626,87.6042,87.6788,45608.0
2022-07-06 15:20:00,94.11,94.31,94.06,94.22,57882.0,87.6694,87.8558,87.6229,87.7719,57882.0
2022-07-06 15:30:00,94.21,94.44,94.13,94.3,82490.0,87.7626,87.9769,87.6881,87.8464,82490.0
2022-07-06 15:40:00,94.3,94.3,94.03,94.07,96357.0,87.8464,87.8464,87.5949,87.6322,96357.0
2022-07-06 15:50:00,94.08,94.15,93.67,93.93,313278.0,87.6415,87.7067,87.2596,87.5018,313278.0
2022-07-07 09:30:00,94.55,94.91,94.47,94.49,113049.0,88.0793,88.4147,88.0048,88.0234,113049.0
2022-07-07 09:40:00,94.45,94.85,94.45,94.79,56730.0,87.9862,88.3588,87.9862,88.3029,56730.0
2022-07-07 09:50:00,94.81,95.0,94.7,94.96,48361.0,88.3215,88.4985,88.2191,88.4613,48361.0
2022-07-07 10:00:00,94.9,94.9,93.94,93.94,95604.0,88.4054,88.4054,87.5111,87.5111,95604.0
2022-07-07 10:10:00,93.94,94.22,93.93,94.06,77345.0,87.5111,87.7719,87.5018,87.6229,77345.0
2022-07-07 10:20:00,94.04,94.37,94.0,94.36,61013.0,87.6042,87.9117,87.567,87.9023,61013.0
2022-07-07 10:30:00,94.38,94.84,94.37,94.54,75786.0,87.921,88.3495,87.9117,88.07,75786.0
2022-07-07 10:40:00,94.54,94.69,94.26,94.54,44660.0,88.07,88.2098,87.8092,88.07,44660.0
2022-07-07 10:50:00,94.54,94.68,94.29,94.31,24338.0,88.07,88.2004,87.8371,87.8558,24338.0
2022-07-07 11:00:00,94.26,94.62,94.26,94.55,31996.0,87.8092,88.1445,87.8092,88.0793,31996.0
2022-07-07 11:10:00,94.57,94.57,94.22,94.33,19955.0,88.098,88.098,87.7719,87.8744,19955.0
2022-07-07 11:20:00,94.32,94.34,94.13,94.23,45664.0,87.8651,87.8837,87.6881,87.7812,45664.0
2022-07-07 11:30:00,94.23,94.41,94.2,94.4,45691.0,87.7812,87.9489,87.7533,87.9396,45691.0
2022-07-07 11:40:00,94.39,94.43,94.25,94.25,25140.0,87.9303,87.9675,87.7999,87.7999,25140.0
2022-07-07 11:50:00,94.26,94.33,94.15,94.26,26685.0,87.8092,87.8744,87.7067,87.8092,26685.0
2022-07-07 12:00:00,94.25,94.42,94.24,94.37,29523.0,87.7999,87.9582,87.7905,87.9117,29523.0
2022-07-07 12:10:00,94.37,94.47,94.29,94.45,26660.0,87.9117,88.0048,87.8371,87.9862,26660.0
2022-07-07 12:20:00,94.44,94.44,94.29,94.31,29574.0,87.9769,87.9769,87.8371,87.8558,29574.0
2022-07-07 12:30:00,94.32,94.44,94.25,94.31,71561.0,87.8651,87.9769,87.7999,87.8558,71561.0
2022-07-07 12:40:00,94.32,94.41,94.27,94.28,37602.0,87.8651,87.9489,87.8185,87.8278,37602.0
2022-07-07 12:50:00,94.26,94.28,94.03,94.12,33245.0,87.8092,87.8278,87.5949,87.6788,33245.0
2022-07-07 13:00:00,94.11,94.22,94.07,94.1,26037.0,87.6694,87.7719,87.6322,87.6601,26037.0
2022-07-07 13:10:00,94.09,94.09,93.9,93.99,50980.0,87.6508,87.6508,87.4738,87.5577,50980.0
2022-07-07 13:20:00,93.99,94.01,93.81,93.86,39159.0,87.5577,87.5763,87.39,87.4366,39159.0
2022-07-07 13:30:00,93.88,94.14,93.85,94.09,39796.0,87.4552,87.6974,87.4272,87.6508,39796.0
2022-07-07 13:40:00,94.08,94.11,93.95,93.97,24108.0,87.6415,87.6694,87.5204,87.539,24108.0
2022-07-07 13:50:00,93.96,94.05,93.93,94.02,32114.0,87.5297,87.6136,87.5018,87.5856,32114.0
2022-07-07 14:00:00,94.02,94.24,94.0,94.19,26631.0,87.5856,87.7905,87.567,87.744,26631.0
2022-07-07 14:10:00,94.17,94.25,94.14,94.25,45972.0,87.7253,87.7999,87.6974,87.7999,45972.0
2022-07-07 14:20:00,94.25,94.4,94.23,94.37,39685.0,87.7999,87.9396,87.7812,87.9117,39685.0
2022-07-07 14:30:00,94.38,94.38,94.16,94.29,32201.0,87.921,87.921,87.716,87.8371,32201.0
2022-07-07 14:40:00,94.29,94.33,94.2,94.29,23146.0,87.8371,87.8744,87.7533,87.8371,23146.0
2022-07-07 14:50:00,94.29,94.4,94.28,94.37,31964.0,87.8371,87.9396,87.8278,87.9117,31964.0
2022-07-07 15:00:00,94.38,94.47,94.34,94.38,50501.0,87.921,88.0048,87.8837,87.921,50501.0
2022-07-07 15:10:00,94.38,94.43,94.33,94.34,55261.0,87.921,87.9675,87.8744,87.8837,55261.0
2022-07-07 15:20:00,94.35,94.4,94.25,94.29,58073.0,87.893,87.9396,87.7999,87.8371,58073.0
2022-07-07 15:30:00,94.29,94.36,94.07,94.11,61314.0,87.8371,87.9023,87.6322,87.6694,61314.0
2022-07-07 15:40:00,94.1,94.2,94.03,94.07,62503.0,87.6601,87.7533,87.5949,87.6322,62503.0
2022-07-07 15:50:00,94.09,94.13,93.85,93.92,210629.0,87.6508,87.6881,87.4272,87.4924,210629.0
2022-07-08 09:30:00,94.29,94.8,94.0,94.3,77379.0,87.8371,88.3122,87.567,87.8464,77379.0
2022-07-08 09:40:00,94.27,94.56,94.02,94.14,35529.0,87.8185,88.0886,87.5856,87.6974,35529.0
2022-07-08 09:50:00,94.14,94.23,93.94,94.09,42623.0,87.6974,87.7812,87.5111,87.6508,42623.0
2022-07-08 10:00:00,94.1,94.42,93.95,94.29,40439.0,87.6601,87.9582,87.5204,87.8371,40439.0
2022-07-08 10:10:00,94.22,94.69,94.22,94.64,59793.0,87.7719,88.2098,87.7719,88.1632,59793.0
2022-07-08 10:20:00,94.66,95.21,94.62,95.17,38458.0,88.1818,88.6942,88.1445,88.6569,38458.0
2022-07-08 10:30:00,95.18,95.2,94.97,95.01,36508.0,88.6662,88.6849,88.4706,88.5079,36508.0
2022-07-08 10:40:00,95.03,95.07,94.91,94.98,28428.0,88.5265,88.5637,88.4147,88.4799,28428.0
2022-07-08 10:50:00,94.98,95.08,94.83,94.94,30699.0,88.4799,88.5731,88.3402,88.4426,30699.0
2022-07-08 11:00:00,94.96,95.0,94.78,94.93,27022.0,88.4613,88.4985,88.2936,88.4333,27022.0
2022-07-08 11:10:00,94.92,94.99,94.74,94.75,20762.0,88.424,88.4892,88.2563,88.2656,20762.0
2022-07-08 11:20:00,94.76,94.87,94.72,94.83,26708.0,88.275,88.3774,88.2377,88.3402,26708.0
2022-07-08 11:30:00,94.84,94.99,94.8,94.88,26277.0,88.3495,88.4892,88.3122,88.3867,26277.0
2022-07-08 11:40:00,94.89,94.96,94.63,94.71,30465.0,88.3961,88.4613,88.1539,88.2284,30465.0
2022-07-08 11:50:00,94.71,94.84,94.68,94.83,28628.0,88.2284,88.3495,88.2004,88.3402,28628.0
2022-07-08 12:00:00,94.84,94.84,94.63,94.65,23729.0,88.3495,88.3495,88.1539,88.1725,23729.0
2022-07-08 12:10:00,94.64,94.86,94.63,94.86,18794.0,88.1632,88.3681,88.1539,88.3681,18794.0
2022-07-08 12:20:00,94.85,94.9,94.75,94.83,30132.0,88.3588,88.4054,88.2656,88.3402,30132.0
2022-07-08 12:30:00,94.85,94.89,94.7,94.71,27552.0,88.3588,88.3961,88.2191,88.2284,27552.0
2022-07-08 12:40:00,94.71,94.76,94.62,94.74,16619.0,88.2284,88.275,88.1445,88.2563,16619.0
2022-07-08 12:50:00,94.73,94.73,94.57,94.58,20174.0,88.247,88.247,88.098,88.1073,20174.0
2022-07-08 13:00:00,94.58,94.86,94.56,94.86,44132.0,88.1073,88.3681,88.0886,88.3681,44132.0
2022-07-08 13:10:00,94.85,94.9,94.7,94.74,39967.0,88.3588,88.4054,88.2191,88.2563,39967.0
2022-07-08 13:20:00,94.74,94.9,94.7,94.89,31003.0,88.2563,88.4054,88.2191,88.3961,31003.0
2022-07-08 13:30:00,94.9,94.96,94.82,94.94,38941.0,88.4054,88.4613,88.3309,88.4426,38941.0
2022-07-08 13:40:00,94.93,95.01,94.89,95.0,40883.0,88.4333,88.5079,88.3961,88.4985,40883.0
2022-07-08 13:50:00,95.0,95.03,94.85,94.88,28664.0,88.4985,88.5265,88.3588,88.3867,28664.0
2022-07-08 14:00:00,94.91,95.1,94.85,95.07,29018.0,88.4147,88.5917,88.3588,88.5637,29018.0
2022-07-08 14:10:00,95.08,95.21,95.06,95.19,41504.0,88.5731,88.6942,88.5544,88.6755,41504.0
2022-07-08 14:20:00,95.19,95.39,95.17,95.39,35351.0,88.6755,88.8618,88.6569,88.8618,35351.0
2022-07-08 14:30:00,95.38,95.44,95.33,95.4,30646.0,88.8525,88.9084,88.806,88.8712,30646.0
2022-07-08 14:40:00,95.39,95.53,95.38,95.48,53060.0,88.8618,88.9923,88.8525,88.9457,53060.0
2022-07-08 14:50:00,95.51,95.57,95.37,95.55,26196.0,88.9736,89.0295,88.8432,89.0109,26196.0
2022-07-08 15:00:00,95.55,95.72,95.51,95.52,38605.0,89.0109,89.1693,88.9736,88.983,38605.0
2022-07-08 15:10:00,95.54,95.68,95.51,95.61,38655.0,89.0016,89.132,88.9736,89.0668,38655.0
2022-07-08 15:20:00,95.63,95.66,95.48,95.49,22940.0,89.0854,89.1134,88.9457,88.955,22940.0
2022-07-08 15:30:00,95.49,95.54,95.28,95.34,34929.0,88.955,89.0016,88.7594,88.8153,34929.0
2022-07-08 15:40:00,95.35,95.46,95.27,95.3,60721.0,88.8246,88.9271,88.7501,88.778,60721.0
2022-07-08 15:50:00,95.28,95.36,95.05,95.13,190546.0,88.7594,88.8339,88.5451,88.6196,190546.0
2022-07-11 09:30:00,94.29,95.08,94.2,94.75,105606.0,87.8371,88.5731,87.7533,88.2656,105606.0
2022-07-11 09:40:00,94.7,94.83,94.38,94.54,64888.0,88.2191,88.3402,87.921,88.07,64888.0
2022-07-11 09:50:00,94.53,95.11,94.5,95.09,35024.0,88.0607,88.601,88.0328,88.5824,35024.0
2022-07-11 10:00:00,95.09,95.09,94.58,94.69,30314.0,88.5824,88.5824,88.1073,88.2098,30314.0
2022-07-11 10:10:00,94.7,94.83,94.51,94.51,26447.0,88.2191,88.3402,88.0421,88.0421,26447.0
2022-07-11 10:20:00,94.51,94.57,94.35,94.39,28488.0,88.0421,88.098,87.893,87.9303,28488.0
2022-07-11 10:30:00,94.4,94.56,94.31,94.46,28814.0,87.9396,88.0886,87.8558,87.9955,28814.0
2022-07-11 10:40:00,94.45,94.59,94.35,94.47,30106.0,87.9862,88.1166,87.893,88.0048,30106.0
2022-07-11 10:50:00,94.49,94.58,94.08,94.08,31120.0,88.0234,88.1073,87.6415,87.6415,31120.0
2022-07-11 11:00:00,94.09,94.29,94.07,94.19,21622.0,87.6508,87.8371,87.6322,87.744,21622.0
2022-07-11 11:10:00,94.19,94.4,94.19,94.28,17387.0,87.744,87.9396,87.744,87.8278,17387.0
2022-07-11 11:20:00,94.28,94.36,94.17,94.3,22909.0,87.8278,87.9023,87.7253,87.8464,22909.0
2022-07-11 11:30:00,94.32,94.36,94.18,94.18,24416.0,87.8651,87.9023,87.7347,87.7347,24416.0
2022-07-11 11:40:00,94.19,94.25,94.1,94.12,38237.0,87.744,87.7999,87.6601,87.6788,38237.0
2022-07-11 11:50:00,94.12,94.21,94.05,94.19,24818.0,87.6788,87.7626,87.6136,87.744,24818.0
2022-07-11 12:00:00,94.2,94.22,94.08,94.13,22896.0,87.7533,87.7719,87.6415,87.6881,22896.0
2022-07-11 12:10:00,94.12,94.21,94.09,94.16,20789.0,87.6788,87.7626,87.6508,87.716,20789.0
2022-07-11 12:20:00,94.18,94.37,94.14,94.37,24783.0,87.7347,87.9117,87.6974,87.9117,24783.0
2022-07-11 12:30:00,94.37,94.52,94.28,94.51,26576.0,87.9117,88.0514,87.8278,88.0421,26576.0
2022-07-11 12:40:00,94.5,94.6,94.46,94.47,25204.0,88.0328,88.1259,87.9955,88.0048,25204.0
2022-07-11 12:50:00,94.47,94.56,94.35,94.55,20131.0,88.0048,88.0886,87.893,88.0793,20131.0
2022-07-11 13:00:00,94.56,94.84,94.51,94.83,45454.0,88.0886,88.3495,88.0421,88.3402,45454.0
2022-07-11 13:10:00,94.82,94.91,94.73,94.8,20747.0,88.3309,88.4147,88.247,88.3122,20747.0
2022-07-11 13:20:00,94.79,94.83,94.73,94.8,25680.0,88.3029,88.3402,88.247,88.3122,25680.0
2022-07-11 13:30:00,94.8,95.05,94.8,95.05,36791.0,88.3122,88.5451,88.3122,88.5451,36791.0
2022-07-11 13:40:00,95.06,95.14,94.98,94.98,34087.0,88.5544,88.629,88.4799,88.4799,34087.0
2022-07-11 13:50:00,94.97,95.1,94.96,95.01,14024.0,88.4706,88.5917,88.4613,88.5079,14024.0
2022-07-11 14:00:00,95.02,95.02,94.81,94.81,58768.0,88.5172,88.5172,88.3215,88.3215,58768.0
2022-07-11 14:10:00,94.8,94.83,94.71,94.8,34431.0,88.3122,88.3402,88.2284,88.3122,34431.0
2022-07-11 14:20:00,94.81,94.82,94.62,94.65,37924.0,88.3215,88.3309,88.1445,88.1725,37924.0
2022-07-11 14:30:00,94.65,94.75,94.58,94.74,22811.0,88.1725,88.2656,88.1073,88.2563,22811.0
2022-07-11 14:40:00,94.76,94.86,94.75,94.79,22996.0,88.275,88.3681,88.2656,88.3029,22996.0
2022-07-11 14:50:00,94.79,94.83,94.64,94.64,32961.0,88.3029,88.3402,88.1632,88.1632,32961.0
2022-07-11 15:00:00,94.63,94.74,94.63,94.65,35716.0,88.1539,88.2563,88.1539,88.1725,35716.0
2022-07-11 15:10:00,94.64,94.7,94.53,94.59,39909.0,88.1632,88.2191,88.0607,88.1166,39909.0
2022-07-11 15:20:00,94.58,94.68,94.51,94.65,37504.0,88.1073,88.2004,88.0421,88.1725,37504.0
2022-07-11 15:30:00,94.65,94.69,94.56,94.6,57286.0,88.1725,88.2098,88.0886,88.1259,57286.0
2022-07-11 15:40:00,94.61,94.63,94.43,94.49,79539.0,88.1352,88.1539,87.9675,88.0234,79539.0
2022-07-11 15:50:00,94.48,94.73,94.45,94.7,143714.0,88.0141,88.247,87.9862,88.2191,143714.0
2022-07-12 09:30:00,94.16,94.3,93.81,94.19,242248.0,87.716,87.8464,87.39,87.744,242248.0
2022-07-12 09:40:00,94.29,94.84,94.28,94.69,69834.0,87.8371,88.3495,87.8278,88.2098,69834.0
2022-07-12 09:50:00,94.69,95.12,94.63,94.75,124865.0,88.2098,88.6103,88.1539,88.2656,124865.0
2022-07-12 10:00:00,94.75,94.85,94.34,94.39,87570.0,88.2656,88.3588,87.8837,87.9303,87570.0
2022-07-12 10:10:00,94.39,94.65,94.29,94.47,106338.0,87.9303,88.1725,87.8371,88.0048,106338.0
2022-07-12 10:20:00,94.47,94.63,94.38,94.4,34561.0,88.0048,88.1539,87.921,87.9396,34561.0
2022-07-12 10:30:00,94.41,94.75,94.33,94.74,44248.0,87.9489,88.2656,87.8744,88.2563,44248.0
2022-07-12 10:40:00,94.75,94.95,94.66,94.76,50907.0,88.2656,88.452,88.1818,88.275,50907.0
2022-07-12 10:50:00,94.76,94.86,94.58,94.74,24541.0,88.275,88.3681,88.1073,88.2563,24541.0
2022-07-12 11:00:00,94.76,95.11,94.71,95.0,62742.0,88.275,88.601,88.2284,88.4985,62742.0
2022-07-12 11:10:00,95.0,95.2,94.98,95.0,87179.0,88.4985,88.6849,88.4799,88.4985,87179.0
2022-07-12 11:20:00,95.02,95.22,95.01,95.16,89481.0,88.5172,88.7035,88.5079,88.6476,89481.0
2022-07-12 11:30:00,95.19,95.25,95.05,95.07,58713.0,88.6755,88.7314,88.5451,88.5637,58713.0
2022-07-12 11:40:00,95.04,95.04,94.76,94.8,41957.0,88.5358,88.5358,88.275,88.3122,41957.0
2022-07-12 11:50:00,94.79,94.81,94.6,94.75,94991.0,88.3029,88.3215,88.1259,88.2656,94991.0
2022-07-12 12:00:00,94.74,94.79,94.58,94.58,74872.0,88.2563,88.3029,88.1073,88.1073,74872.0
2022-07-12 12:10:00,94.59,94.89,94.55,94.72,70073.0,88.1166,88.3961,88.0793,88.2377,70073.0
2022-07-12 12:20:00,94.74,94.95,94.66,94.93,25174.0,88.2563,88.452,88.1818,88.4333,25174.0
2022-07-12 12:30:00,94.91,95.07,94.83,95.0,30766.0,88.4147,88.5637,88.3402,88.4985,30766.0
2022-07-12 12:40:00,95.0,95.04,94.94,94.97,30121.0,88.4985,88.5358,88.4426,88.4706,30121.0
2022-07-12 12:50:00,94.95,95.01,94.84,94.98,25548.0,88.452,88.5079,88.3495,88.4799,25548.0
2022-07-12 13:00:00,94.98,95.02,94.72,94.78,20063.0,88.4799,88.5172,88.2377,88.2936,20063.0
2022-07-12 13:10:00,94.77,94.77,94.64,94.67,31646.0,88.2843,88.2843,88.1632,88.1911,31646.0
2022-07-12 13:20:00,94.67,94.75,94.64,94.73,28106.0,88.1911,88.2656,88.1632,88.247,28106.0
2022-07-12 13:30:00,94.75,94.81,94.7,94.74,18619.0,88.2656,88.3215,88.2191,88.2563,18619.0
2022-07-12 13:40:00,94.72,94.79,94.68,94.71,30764.0,88.2377,88.3029,88.2004,88.2284,30764.0
2022-07-12 13:50:00,94.7,94.79,94.68,94.73,34999.0,88.2191,88.3029,88.2004,88.247,34999.0
2022-07-12 14:00:00,94.73,94.83,94.66,94.83,500064.0,88.247,88.3402,88.1818,88.3402,500064.0
2022-07-12 14:10:00,94.83,94.94,94.7,94.72,36318.0,88.3402,88.4426,88.2191,88.2377,36318.0
2022-07-12 14:20:00,94.71,94.78,94.69,94.78,37712.0,88.2284,88.2936,88.2098,88.2936,37712.0
2022-07-12 14:30:00,94.8,94.8,94.62,94.66,68134.0,88.3122,88.3122,88.1445,88.1818,68134.0
2022-07-12 14:40:00,94.65,94.65,94.5,94.57,29319.0,88.1725,88.1725,88.0328,88.098,29319.0
2022-07-12 14:50:00,94.56,94.56,94.38,94.4,34340.0,88.0886,88.0886,87.921,87.9396,34340.0
2022-07-12 15:00:00,94.39,94.39,94.11,94.27,56459.0,87.9303,87.9303,87.6694,87.8185,56459.0
2022-07-12 15:10:00,94.27,94.51,94.26,94.46,115856.0,87.8185,88.0421,87.8092,87.9955,115856.0
2022-07-12 15:20:00,94.45,94.47,94.26,94.3,219554.0,87.9862,88.0048,87.8092,87.8464,219554.0
2022-07-12 15:30:00,94.29,94.36,94.02,94.23,157403.0,87.8371,87.9023,87.5856,87.7812,157403.0
2022-07-12 15:40:00,94.24,94.41,94.18,94.3,158037.0,87.7905,87.9489,87.7347,87.8464,158037.0
2022-07-12 15:50:00,94.31,94.56,94.21,94.54,413813.0,87.8558,88.0886,87.7626,88.07,413813.0
2022-07-13 09:30:00,92.81,93.8,92.54,93.22,325271.0,86.4584,87.3807,86.2069,86.8404,325271.0
2022-07-13 09:40:00,93.23,94.12,93.22,94.09,217568.0,86.8497,87.6788,86.8404,87.6508,217568.0
2022-07-13 09:50:00,94.09,94.33,93.93,94.08,122691.0,87.6508,87.8744,87.5018,87.6415,122691.0
2022-07-13 10:00:00,94.07,94.09,93.49,93.6,60554.0,87.6322,87.6508,87.0919,87.1943,60554.0
2022-07-13 10:10:00,93.57,93.66,93.23,93.27,83831.0,87.1664,87.2502,86.8497,86.8869,83831.0
2022-07-13 10:20:00,93.25,93.25,92.88,93.08,90521.0,86.8683,86.8683,86.5236,86.7099,90521.0
2022-07-13 10:30:00,93.07,93.28,92.9,93.23,108846.0,86.7006,86.8962,86.5423,86.8497,108846.0
2022-07-13 10:40:00,93.23,93.37,93.09,93.15,75098.0,86.8497,86.9801,86.7193,86.7751,75098.0
2022-07-13 10:50:00,93.15,93.38,93.08,93.16,93480.0,86.7751,86.9894,86.7099,86.7845,93480.0
2022-07-13 11:00:00,93.18,93.35,93.05,93.09,84473.0,86.8031,86.9615,86.682,86.7193,84473.0
2022-07-13 11:10:00,93.1,93.17,92.97,93.01,79951.0,86.7286,86.7938,86.6075,86.6447,79951.0
2022-07-13 11:20:00,93.02,93.1,92.67,92.7,66922.0,86.654,86.7286,86.328,86.3559,66922.0
2022-07-13 11:30:00,92.67,92.74,92.45,92.52,62710.0,86.328,86.3932,86.1231,86.1883,62710.0
2022-07-13 11:40:00,92.53,92.7,92.49,92.66,71997.0,86.1976,86.3559,86.1603,86.3187,71997.0
2022-07-13 11:50:00,92.64,92.85,92.61,92.69,48382.0,86.3,86.4957,86.2721,86.3466,48382.0
2022-07-13 12:00:00,92.71,92.84,92.7,92.79,64135.0,86.3653,86.4864,86.3559,86.4398,64135.0
2022-07-13 12:10:00,92.76,92.81,92.62,92.81,65952.0,86.4118,86.4584,86.2814,86.4584,65952.0
2022-07-13 12:20:00,92.85,92.89,92.68,92.81,48275.0,86.4957,86.5329,86.3373,86.4584,48275.0
2022-07-13 12:30:00,92.81,92.88,92.74,92.83,48826.0,86.4584,86.5236,86.3932,86.477,48826.0
2022-07-13 12:40:00,92.83,92.89,92.74,92.86,79718.0,86.477,86.5329,86.3932,86.505,79718.0
2022-07-13 12:50:00,92.85,93.11,92.77,93.1,103397.0,86.4957,86.7379,86.4212,86.7286,103397.0
2022-07-13 13:00:00,93.1,93.2,92.92,93.06,112329.0,86.7286,86.8217,86.5609,86.6913,112329.0
2022-07-13 13:10:00,93.06,93.17,92.89,92.92,92665.0,86.6913,86.7938,86.5329,86.5609,92665.0
2022-07-13 13:20:00,92.92,92.94,92.75,92.75,73840.0,86.5609,86.5795,86.4025,86.4025,73840.0
2022-07-13 13:30:00,92.74,92.94,92.66,92.67,92074.0,86.3932,86.5795,86.3187,86.328,92074.0
2022-07-13 13:40:00,92.69,93.13,92.69,93.13,86033.0,86.3466,86.7565,86.3466,86.7565,86033.0
2022-07-13 13:50:00,93.14,93.19,92.94,93.02,99510.0,86.7658,86.8124,86.5795,86.654,99510.0
2022-07-13 14:00:00,93.01,93.02,92.41,92.45,112916.0,86.6447,86.654,86.0858,86.1231,112916.0
2022-07-13 14:10:00,92.47,92.68,92.44,92.54,42428.0,86.1417,86.3373,86.1137,86.2069,42428.0
2022-07-13 14:20:00,92.55,92.64,92.45,92.63,45153.0,86.2162,86.3,86.1231,86.2907,45153.0
2022-07-13 14:30:00,92.65,92.8,92.64,92.78,71799.0,86.3094,86.4491,86.3,86.4305,71799.0
2022-07-13 14:40:00,92.79,92.82,92.6,92.67,106284.0,86.4398,86.4677,86.2628,86.328,106284.0
2022-07-13 14:50:00,92.68,92.81,92.55,92.76,93503.0,86.3373,86.4584,86.2162,86.4118,93503.0
2022-07-13 15:00:00,92.76,92.78,92.44,92.5,70342.0,86.4118,86.4305,86.1137,86.1696,70342.0
2022-07-13 15:10:00,92.51,92.67,92.46,92.57,70324.0,86.1789,86.328,86.1324,86.2348,70324.0
2022-07-13 15:20:00,92.57,92.69,92.51,92.67,107743.0,86.2348,86.3466,86.1789,86.328,107743.0
2022-07-13 15:30:00,92.67,92.71,92.36,92.45,106969.0,86.328,86.3653,86.0392,86.1231,106969.0
2022-07-13 15:40:00,92.45,92.48,92.01,92.05,128149.0,86.1231,86.151,85.7132,85.7504,128149.0
2022-07-13 15:50:00,92.05,92.06,91.71,91.77,423484.0,85.7504,85.7597,85.4337,85.4896,423484.0
2022-07-14 09:30:00,90.04,90.63,89.8,90.05,132808.0,83.878,84.4276,83.6544,83.8873,132808.0
2022-07-14 09:40:00,90.0,90.3,89.8,90.09,84368.0,83.8407,84.1202,83.6544,83.9246,84368.0
2022-07-14 09:50:00,90.11,90.7,90.02,90.47,90453.0,83.9432,84.4928,83.8594,84.2786,90453.0
2022-07-14 10:00:00,90.44,90.44,90.07,90.19,73417.0,84.2506,84.2506,83.9059,84.0177,73417.0
2022-07-14 10:10:00,90.17,90.38,90.05,90.2,59203.0,83.9991,84.1947,83.8873,84.027,59203.0
2022-07-14 10:20:00,90.19,90.28,89.97,90.15,79704.0,84.0177,84.1016,83.8128,83.9805,79704.0
2022-07-14 10:30:00,90.13,90.16,89.81,90.0,49562.0,83.9618,83.9898,83.6637,83.8407,49562.0
2022-07-14 10:40:00,89.98,90.14,89.89,90.1,68204.0,83.8221,83.9711,83.7382,83.9339,68204.0
2022-07-14 10:50:00,90.1,90.23,89.91,89.96,55818.0,83.9339,84.055,83.7569,83.8035,55818.0
2022-07-14 11:00:00,89.98,90.26,89.92,90.24,40498.0,83.8221,84.0829,83.7662,84.0643,40498.0
2022-07-14 11:10:00,90.25,90.27,90.07,90.26,34164.0,84.0736,84.0922,83.9059,84.0829,34164.0
2022-07-14 11:20:00,90.25,90.33,90.15,90.31,28825.0,84.0736,84.1481,83.9805,84.1295,28825.0
2022-07-14 11:30:00,90.31,90.33,90.11,90.29,57389.0,84.1295,84.1481,83.9432,84.1109,57389.0
2022-07-14 11:40:00,90.29,90.56,90.26,90.46,93686.0,84.1109,84.3624,84.0829,84.2692,93686.0
2022-07-14 11:50:00,90.47,90.55,90.34,90.37,65262.0,84.2786,84.3531,84.1575,84.1854,65262.0
2022-07-14 12:00:00,90.38,90.43,89.99,89.99,45244.0,84.1947,84.2413,83.8314,83.8314,45244.0
2022-07-14 12:10:00,90.01,90.18,90.0,90.1,62156.0,83.85,84.0084,83.8407,83.9339,62156.0
2022-07-14 12:20:00,90.1,90.1,89.63,89.68,66686.0,83.9339,83.9339,83.496,83.5426,66686.0
2022-07-14 12:30:00,89.68,89.75,89.44,89.49,53601.0,83.5426,83.6078,83.319,83.3656,53601.0
2022-07-14 12:40:00,89.46,89.46,89.17,89.19,68494.0,83.3377,83.3377,83.0675,83.0862,68494.0
2022-07-14 12:50:00,89.19,89.33,89.16,89.23,67577.0,83.0862,83.2166,83.0582,83.1234,67577.0
2022-07-14 13:00:00,89.23,89.24,89.05,89.16,74884.0,83.1234,83.1327,82.9557,83.0582,74884.0
2022-07-14 13:10:00,89.15,89.43,89.07,89.4,63496.0,83.0489,83.3097,82.9744,83.2818,63496.0
2022-07-14 13:20:00,89.45,89.46,89.32,89.36,57591.0,83.3284,83.3377,83.2073,83.2445,57591.0
2022-07-14 13:30:00,89.33,89.34,89.04,89.26,43043.0,83.2166,83.2259,82.9464,83.1514,43043.0
2022-07-14 13:40:00,89.27,89.41,89.23,89.37,50229.0,83.1607,83.2911,83.1234,83.2538,50229.0
2022-07-14 13:50:00,89.38,89.58,89.3,89.57,64100.0,83.2632,83.4495,83.1886,83.4401,64100.0
2022-07-14 14:00:00,89.56,89.75,89.54,89.67,61102.0,83.4308,83.6078,83.4122,83.5333,61102.0
2022-07-14 14:10:00,89.66,90.02,89.6,90.0,48074.0,83.524,83.8594,83.4681,83.8407,48074.0
2022-07-14 14:20:00,90.0,90.17,89.98,90.1,52055.0,83.8407,83.9991,83.8221,83.9339,52055.0
2022-07-14 14:30:00,90.13,90.28,90.06,90.18,110921.0,83.9618,84.1016,83.8966,84.0084,110921.0
2022-07-14 14:40:00,90.21,90.23,89.99,90.12,48268.0,84.0363,84.055,83.8314,83.9525,48268.0
2022-07-14 14:50:00,90.12,90.22,89.99,90.16,73465.0,83.9525,84.0457,83.8314,83.9898,73465.0
2022-07-14 15:00:00,90.18,90.22,89.98,90.03,97284.0,84.0084,84.0457,83.8221,83.8687,97284.0
2022-07-14 15:10:00,90.02,90.15,90.02,90.11,77756.0,83.8594,83.9805,83.8594,83.9432,77756.0
2022-07-14 15:20:00,90.1,90.36,90.09,90.27,153845.0,83.9339,84.1761,83.9246,84.0922,153845.0
2022-07-14 15:30:00,90.28,90.28,90.02,90.11,92574.0,84.1016,84.1016,83.8594,83.9432,92574.0
2022-07-14 15:40:00,90.11,90.21,90.03,90.08,130411.0,83.9432,84.0363,83.8687,83.9152,130411.0
2022-07-14 15:50:00,90.1,90.3,90.03,90.04,494834.0,83.9339,84.1202,83.8687,83.878,494834.0
2022-07-15 09:30:00,91.0,91.31,90.57,90.59,264805.0,84.7723,85.0611,84.3717,84.3903,264805.0
2022-07-15 09:40:00,90.67,91.02,90.61,90.78,62913.0,84.4649,84.7909,84.409,84.5673,62913.0
2022-07-15 09:50:00,90.75,90.81,90.3,90.37,50935.0,84.5394,84.5953,84.1202,84.1854,50935.0
2022-07-15 10:00:00,90.44,91.09,90.42,90.95,85978.0,84.2506,84.8561,84.232,84.7257,85978.0
2022-07-15 10:10:00,90.89,91.04,90.86,91.0,62089.0,84.6698,84.8095,84.6419,84.7723,62089.0
2022-07-15 10:20:00,90.98,91.11,90.72,91.11,43708.0,84.7537,84.8748,84.5114,84.8748,43708.0
2022-07-15 10:30:00,91.12,91.32,91.02,91.08,83811.0,84.8841,85.0704,84.7909,84.8468,83811.0
2022-07-15 10:40:00,91.1,91.19,91.04,91.14,36448.0,84.8654,84.9493,84.8095,84.9027,36448.0
2022-07-15 10:50:00,91.11,91.23,91.09,91.19,30911.0,84.8748,84.9865,84.8561,84.9493,30911.0
2022-07-15 11:00:00,91.17,91.33,91.13,91.3,48227.0,84.9306,85.0797,84.8934,85.0518,48227.0
2022-07-15 11:10:00,91.3,91.32,91.17,91.21,34138.0,85.0518,85.0704,84.9306,84.9679,34138.0
2022-07-15 11:20:00,91.23,91.33,91.18,91.3,32789.0,84.9865,85.0797,84.94,85.0518,32789.0
2022-07-15 11:30:00,91.31,91.46,91.26,91.4,42489.0,85.0611,85.2008,85.0145,85.1449,42489.0
2022-07-15 11:40:00,91.39,91.41,91.3,91.3,39975.0,85.1356,85.1542,85.0518,85.0518,39975.0
2022-07-15 11:50:00,91.31,91.33,91.16,91.28,46778.0,85.0611,85.0797,84.9213,85.0331,46778.0
2022-07-15 12:00:00,91.26,91.31,91.21,91.22,28424.0,85.0145,85.0611,84.9679,84.9772,28424.0
2022-07-15 12:10:00,91.21,91.28,91.14,91.27,29645.0,84.9679,85.0331,84.9027,85.0238,29645.0
2022-07-15 12:20:00,91.27,91.27,91.08,91.1,22167.0,85.0238,85.0238,84.8468,84.8654,22167.0
2022-07-15 12:30:00,91.11,91.12,90.97,91.02,31302.0,84.8748,84.8841,84.7443,84.7909,31302.0
2022-07-15 12:40:00,91.03,91.12,90.98,91.08,29120.0,84.8002,84.8841,84.7537,84.8468,29120.0
2022-07-15 12:50:00,91.09,91.1,91.0,91.06,23046.0,84.8561,84.8654,84.7723,84.8282,23046.0
2022-07-15 13:00:00,91.06,91.18,91.01,91.16,52697.0,84.8282,84.94,84.7816,84.9213,52697.0
2022-07-15 13:10:00,91.15,91.17,91.04,91.04,28715.0,84.912,84.9306,84.8095,84.8095,28715.0
2022-07-15 13:20:00,91.05,91.12,91.03,91.1,26191.0,84.8189,84.8841,84.8002,84.8654,26191.0
2022-07-15 13:30:00,91.09,91.12,91.03,91.11,23046.0,84.8561,84.8841,84.8002,84.8748,23046.0
2022-07-15 13:40:00,91.11,91.16,91.02,91.02,31976.0,84.8748,84.9213,84.7909,84.7909,31976.0
2022-07-15 13:50:00,91.0,91.02,90.85,90.95,76269.0,84.7723,84.7909,84.6325,84.7257,76269.0
2022-07-15 14:00:00,90.96,90.97,90.85,90.94,33753.0,84.735,84.7443,84.6325,84.7164,33753.0
2022-07-15 14:10:00,90.95,91.15,90.95,91.11,33367.0,84.7257,84.912,84.7257,84.8748,33367.0
2022-07-15 14:20:00,91.11,91.17,91.05,91.13,40888.0,84.8748,84.9306,84.8189,84.8934,40888.0
2022-07-15 14:30:00,91.14,91.15,91.07,91.12,35993.0,84.9027,84.912,84.8375,84.8841,35993.0
2022-07-15 14:40:00,91.12,91.29,91.11,91.25,66262.0,84.8841,85.0424,84.8748,85.0052,66262.0
2022-07-15 14:50:00,91.26,91.28,91.17,91.19,42377.0,85.0145,85.0331,84.9306,84.9493,42377.0
2022-07-15 15:00:00,91.2,91.25,91.13,91.23,33281.0,84.9586,85.0052,84.8934,84.9865,33281.0
2022-07-15 15:10:00,91.23,91.28,91.15,91.18,50941.0,84.9865,85.0331,84.912,84.94,50941.0
2022-07-15 15:20:00,91.19,91.24,91.15,91.19,50962.0,84.9493,84.9959,84.912,84.9493,50962.0
2022-07-15 15:30:00,91.2,91.2,91.03,91.12,61176.0,84.9586,84.9586,84.8002,84.8841,61176.0
2022-07-15 15:40:00,91.12,91.17,91.07,91.08,111918.0,84.8841,84.9306,84.8375,84.8468,111918.0
2022-07-15 15:50:00,91.07,91.19,90.95,91.16,563625.0,84.8375,84.9493,84.7257,84.9213,563625.0
2022-07-18 09:30:00,92.24,92.32,91.72,91.82,160946.0,85.9274,86.0019,85.443,85.5362,160946.0
2022-07-18 09:40:00,91.74,92.03,91.52,91.68,90548.0,85.4616,85.7318,85.2567,85.4057,90548.0
2022-07-18 09:50:00,91.72,91.85,91.32,91.4,120195.0,85.443,85.5641,85.0704,85.1449,120195.0
2022-07-18 10:00:00,91.39,91.63,91.22,91.49,134637.0,85.1356,85.3592,84.9772,85.2287,134637.0
2022-07-18 10:10:00,91.48,91.74,91.31,91.67,67101.0,85.2194,85.4616,85.0611,85.3964,67101.0
2022-07-18 10:20:00,91.71,91.86,91.42,91.58,54177.0,85.4337,85.5734,85.1635,85.3126,54177.0
2022-07-18 10:30:00,91.56,91.84,91.51,91.77,38309.0,85.294,85.5548,85.2474,85.4896,38309.0
2022-07-18 10:40:00,91.79,91.82,91.57,91.64,49398.0,85.5082,85.5362,85.3033,85.3685,49398.0
2022-07-18 10:50:00,91.62,91.84,91.61,91.81,29177.0,85.3499,85.5548,85.3405,85.5268,29177.0
2022-07-18 11:00:00,91.8,91.81,91.54,91.54,34181.0,85.5175,85.5268,85.2753,85.2753,34181.0
2022-07-18 11:10:00,91.53,91.58,91.47,91.54,47679.0,85.266,85.3126,85.2101,85.2753,47679.0
2022-07-18 11:20:00,91.55,91.67,91.52,91.56,84738.0,85.2846,85.3964,85.2567,85.294,84738.0
2022-07-18 11:30:00,91.57,91.57,91.25,91.27,68485.0,85.3033,85.3033,85.0052,85.0238,68485.0
2022-07-18 11:40:00,91.26,91.46,91.25,91.27,62284.0,85.0145,85.2008,85.0052,85.0238,62284.0
2022-07-18 11:50:00,91.28,91.32,91.13,91.23,56778.0,85.0331,85.0704,84.8934,84.9865,56778.0
2022-07-18 12:00:00,91.23,91.35,91.16,91.28,49084.0,84.9865,85.0983,84.9213,85.0331,49084.0
2022-07-18 12:10:00,91.28,91.39,91.25,91.32,37291.0,85.0331,85.1356,85.0052,85.0704,37291.0
2022-07-18 12:20:00,91.33,91.39,91.12,91.15,43949.0,85.0797,85.1356,84.8841,84.912,43949.0
2022-07-18 12:30:00,91.15,91.3,91.13,91.25,42418.0,84.912,85.0518,84.8934,85.0052,42418.0
2022-07-18 12:40:00,91.25,91.29,91.17,91.23,26093.0,85.0052,85.0424,84.9306,84.9865,26093.0
2022-07-18 12:50:00,91.25,91.27,90.99,91.01,31588.0,85.0052,85.0238,84.763,84.7816,31588.0
2022-07-18 13:00:00,91.01,91.02,90.89,91.0,41827.0,84.7816,84.7909,84.6698,84.7723,41827.0
2022-07-18 13:10:00,91.01,91.01,90.84,90.86,57711.0,84.7816,84.7816,84.6232,84.6419,57711.0
2022-07-18 13:20:00,90.86,91.15,90.81,91.11,98414.0,84.6419,84.912,84.5953,84.8748,98414.0
2022-07-18 13:30:00,91.11,91.12,90.93,91.05,46012.0,84.8748,84.8841,84.7071,84.8189,46012.0
2022-07-18 13:40:00,91.03,91.14,91.01,91.1,38071.0,84.8002,84.9027,84.7816,84.8654,38071.0
2022-07-18 13:50:00,91.08,91.21,90.86,90.86,76689.0,84.8468,84.9679,84.6419,84.6419,76689.0
2022-07-18 14:00:00,90.86,90.92,90.7,90.73,95551.0,84.6419,84.6978,84.4928,84.5208,95551.0
2022-07-18 14:10:00,90.73,90.76,90.61,90.64,73287.0,84.5208,84.5487,84.409,84.4369,73287.0
2022-07-18 14:20:00,90.64,90.7,90.33,90.35,62347.0,84.4369,84.4928,84.1481,84.1668,62347.0
2022-07-18 14:30:00,90.36,90.46,90.23,90.45,89553.0,84.1761,84.2692,84.055,84.2599,89553.0
2022-07-18 14:40:00,90.44,90.45,90.16,90.2,64706.0,84.2506,84.2599,83.9898,84.027,64706.0
2022-07-18 14:50:00,90.2,90.2,89.95,89.98,143503.0,84.027,84.027,83.7941,83.8221,143503.0
2022-07-18 15:00:00,89.97,90.3,89.96,90.25,109819.0,83.8128,84.1202,83.8035,84.0736,109819.0
2022-07-18 15:10:00,90.25,90.37,90.15,90.31,95485.0,84.0736,84.1854,83.9805,84.1295,95485.0
2022-07-18 15:20:00,90.3,90.38,90.22,90.29,140238.0,84.1202,84.1947,84.0457,84.1109,140238.0
2022-07-18 15:30:00,90.28,90.28,89.81,89.82,157030.0,84.1016,84.1016,83.6637,83.673,157030.0
2022-07-18 15:40:00,89.82,89.84,89.51,89.52,213091.0,83.673,83.6917,83.3843,83.3936,213091.0
2022-07-18 15:50:00,89.51,89.89,89.48,89.78,560192.0,83.3843,83.7382,83.3563,83.6358,560192.0
2022-07-19 09:30:00,89.26,91.0,89.21,90.92,165938.0,83.1514,84.7723,83.1048,84.6978,165938.0
2022-07-19 09:40:00,90.92,91.76,90.83,91.75,101323.0,84.6978,85.4803,84.6139,85.471,101323.0
2022-07-19 09:50:00,91.75,92.41,91.69,92.39,101161.0,85.471,86.0858,85.4151,86.0672,101161.0
2022-07-19 10:00:00,92.41,92.82,92.18,92.69,86618.0,86.0858,86.4677,85.8715,86.3466,86618.0
2022-07-19 10:10:00,92.72,92.94,92.44,92.77,128714.0,86.3746,86.5795,86.1137,86.4212,128714.0
2022-07-19 10:20:00,92.79,93.44,92.76,93.37,115110.0,86.4398,87.0453,86.4118,86.9801,115110.0
2022-07-19 10:30:00,93.37,93.38,92.96,93.08,93701.0,86.9801,86.9894,86.5981,86.7099,93701.0
2022-07-19 10:40:00,93.07,93.14,92.82,92.95,59690.0,86.7006,86.7658,86.4677,86.5888,59690.0
2022-07-19 10:50:00,92.99,93.12,92.8,93.04,51113.0,86.6261,86.7472,86.4491,86.6727,51113.0
2022-07-19 11:00:00,93.03,93.24,93.0,93.12,43378.0,86.6634,86.859,86.6354,86.7472,43378.0
2022-07-19 11:10:00,93.13,93.18,92.95,92.97,41964.0,86.7565,86.8031,86.5888,86.6075,41964.0
2022-07-19 11:20:00,92.97,92.99,92.82,92.98,61528.0,86.6075,86.6261,86.4677,86.6168,61528.0
2022-07-19 11:30:00,93.0,93.18,92.83,92.84,47397.0,86.6354,86.8031,86.477,86.4864,47397.0
2022-07-19 11:40:00,92.84,92.86,92.64,92.65,44045.0,86.4864,86.505,86.3,86.3094,44045.0
2022-07-19 11:50:00,92.65,92.78,92.59,92.77,56570.0,86.3094,86.4305,86.2535,86.4212,56570.0
2022-07-19 12:00:00,92.77,92.79,92.32,92.37,52648.0,86.4212,86.4398,86.0019,86.0485,52648.0
2022-07-19 12:10:00,92.37,92.52,92.37,92.51,30206.0,86.0485,86.1883,86.0485,86.1789,30206.0
2022-07-19 12:20:00,92.51,92.71,92.5,92.65,29666.0,86.1789,86.3653,86.1696,86.3094,29666.0
2022-07-19 12:30:00,92.64,92.89,92.62,92.87,43263.0,86.3,86.5329,86.2814,86.5143,43263.0
2022-07-19 12:40:00,92.86,93.05,92.85,93.03,37898.0,86.505,86.682,86.4957,86.6634,37898.0
2022-07-19 12:50:00,93.06,93.11,92.95,93.06,38127.0,86.6913,86.7379,86.5888,86.6913,38127.0
2022-07-19 13:00:00,93.08,93.14,93.01,93.1,41009.0,86.7099,86.7658,86.6447,86.7286,41009.0
2022-07-19 13:10:00,93.1,93.11,92.81,92.82,38344.0,86.7286,86.7379,86.4584,86.4677,38344.0
2022-07-19 13:20:00,92.82,92.91,92.75,92.78,38829.0,86.4677,86.5516,86.4025,86.4305,38829.0
2022-07-19 13:30:00,92.78,93.06,92.77,93.05,29612.0,86.4305,86.6913,86.4212,86.682,29612.0
2022-07-19 13:40:00,93.06,93.19,92.96,93.01,63439.0,86.6913,86.8124,86.5981,86.6447,63439.0
2022-07-19 13:50:00,93.02,93.06,92.96,93.05,55098.0,86.654,86.6913,86.5981,86.682,55098.0
2022-07-19 14:00:00,93.08,93.34,93.05,93.32,38474.0,86.7099,86.9521,86.682,86.9335,38474.0
2022-07-19 14:10:00,93.32,93.41,93.28,93.36,39722.0,86.9335,87.0174,86.8962,86.9708,39722.0
2022-07-19 14:20:00,93.38,93.38,93.13,93.2,41059.0,86.9894,86.9894,86.7565,86.8217,41059.0
2022-07-19 14:30:00,93.22,93.26,93.1,93.1,62069.0,86.8404,86.8776,86.7286,86.7286,62069.0
2022-07-19 14:40:00,93.12,93.22,93.0,93.06,37433.0,86.7472,86.8404,86.6354,86.6913,37433.0
2022-07-19 14:50:00,93.08,93.27,93.05,93.27,33646.0,86.7099,86.8869,86.682,86.8869,33646.0
2022-07-19 15:00:00,93.26,93.39,93.2,93.38,34734.0,86.8776,86.9987,86.8217,86.9894,34734.0
2022-07-19 15:10:00,93.38,93.38,93.23,93.27,53871.0,86.9894,86.9894,86.8497,86.8869,53871.0
2022-07-19 15:20:00,93.28,93.61,93.22,93.6,148002.0,86.8962,87.2037,86.8404,87.1943,148002.0
2022-07-19 15:30:00,93.61,93.63,93.41,93.57,163128.0,87.2037,87.2223,87.0174,87.1664,163128.0
2022-07-19 15:40:00,93.57,93.96,93.57,93.84,158627.0,87.1664,87.5297,87.1664,87.4179,158627.0
2022-07-19 15:50:00,93.84,94.01,93.62,93.8,553410.0,87.4179,87.5763,87.213,87.3807,553410.0
2022-07-20 09:30:00,93.6,93.64,93.13,93.45,96462.0,87.1943,87.2316,86.7565,87.0546,96462.0
2022-07-20 09:40:00,93.44,93.79,93.29,93.47,61113.0,87.0453,87.3713,86.9056,87.0732,61113.0
2022-07-20 09:50:00,93.47,93.81,93.33,93.79,60180.0,87.0732,87.39,86.9428,87.3713,60180.0
2022-07-20 10:00:00,93.79,93.87,93.6,93.83,44248.0,87.3713,87.4459,87.1943,87.4086,44248.0
2022-07-20 10:10:00,93.88,94.18,93.81,94.03,72330.0,87.4552,87.7347,87.39,87.5949,72330.0
2022-07-20 10:20:00,94.02,94.44,94.02,94.23,97287.0,87.5856,87.9769,87.5856,87.7812,97287.0
2022-07-20 10:30:00,94.26,94.82,94.17,94.68,80772.0,87.8092,88.3309,87.7253,88.2004,80772.0
2022-07-20 10:40:00,94.69,94.82,94.43,94.81,46108.0,88.2098,88.3309,87.9675,88.3215,46108.0
2022-07-20 10:50:00,94.81,94.99,94.71,94.87,64814.0,88.3215,88.4892,88.2284,88.3774,64814.0
2022-07-20 11:00:00,94.87,94.96,94.75,94.79,52746.0,88.3774,88.4613,88.2656,88.3029,52746.0
2022-07-20 11:10:00,94.77,94.82,94.6,94.74,53336.0,88.2843,88.3309,88.1259,88.2563,53336.0
2022-07-20 11:20:00,94.72,94.74,94.34,94.39,46717.0,88.2377,88.2563,87.8837,87.9303,46717.0
2022-07-20 11:30:00,94.41,94.51,94.22,94.28,78787.0,87.9489,88.0421,87.7719,87.8278,78787.0
2022-07-20 11:40:00,94.27,94.43,94.19,94.39,78519.0,87.8185,87.9675,87.744,87.9303,78519.0
2022-07-20 11:50:00,94.39,94.6,94.36,94.52,85081.0,87.9303,88.1259,87.9023,88.0514,85081.0
2022-07-20 12:00:00,94.51,94.85,94.48,94.85,76539.0,88.0421,88.3588,88.0141,88.3588,76539.0
2022-07-20 12:10:00,94.87,94.93,94.67,94.8,75450.0,88.3774,88.4333,88.1911,88.3122,75450.0
2022-07-20 12:20:00,94.82,94.87,94.66,94.66,28345.0,88.3309,88.3774,88.1818,88.1818,28345.0
2022-07-20 12:30:00,94.67,94.84,94.64,94.77,29384.0,88.1911,88.3495,88.1632,88.2843,29384.0
2022-07-20 12:40:00,94.78,94.8,94.34,94.41,26075.0,88.2936,88.3122,87.8837,87.9489,26075.0
2022-07-20 12:50:00,94.38,94.85,94.38,94.81,35484.0,87.921,88.3588,87.921,88.3215,35484.0
2022-07-20 13:00:00,94.81,94.81,94.37,94.49,35821.0,88.3215,88.3215,87.9117,88.0234,35821.0
2022-07-20 13:10:00,94.48,94.62,94.32,94.61,33735.0,88.0141,88.1445,87.8651,88.1352,33735.0
2022-07-20 13:20:00,94.61,94.74,94.46,94.73,20761.0,88.1352,88.2563,87.9955,88.247,20761.0
2022-07-20 13:30:00,94.74,94.82,94.6,94.6,50603.0,88.2563,88.3309,88.1259,88.1259,50603.0
2022-07-20 13:40:00,94.58,94.75,94.47,94.59,66653.0,88.1073,88.2656,88.0048,88.1166,66653.0
2022-07-20 13:50:00,94.57,94.66,94.2,94.26,44230.0,88.098,88.1818,87.7533,87.8092,44230.0
2022-07-20 14:00:00,94.24,94.39,94.17,94.2,26359.0,87.7905,87.9303,87.7253,87.7533,26359.0
2022-07-20 14:10:00,94.21,94.35,94.15,94.3,32059.0,87.7626,87.893,87.7067,87.8464,32059.0
2022-07-20 14:20:00,94.3,94.53,94.3,94.5,31640.0,87.8464,88.0607,87.8464,88.0328,31640.0
2022-07-20 14:30:00,94.49,94.66,94.38,94.62,30818.0,88.0234,88.1818,87.921,88.1445,30818.0
2022-07-20 14:40:00,94.6,94.82,94.52,94.82,63429.0,88.1259,88.3309,88.0514,88.3309,63429.0
2022-07-20 14:50:00,94.83,94.95,94.62,94.89,68163.0,88.3402,88.452,88.1445,88.3961,68163.0
2022-07-20 15:00:00,94.89,95.13,94.88,95.04,106700.0,88.3961,88.6196,88.3867,88.5358,106700.0
2022-07-20 15:10:00,95.03,95.11,95.01,95.06,67357.0,88.5265,88.601,88.5079,88.5544,67357.0
2022-07-20 15:20:00,95.06,95.14,94.9,95.12,64334.0,88.5544,88.629,88.4054,88.6103,64334.0
2022-07-20 15:30:00,95.13,95.13,94.9,95.03,157678.0,88.6196,88.6196,88.4054,88.5265,157678.0
2022-07-20 15:40:00,95.03,95.13,94.94,95.01,89401.0,88.5265,88.6196,88.4426,88.5079,89401.0
2022-07-20 15:50:00,95.0,95.09,94.77,94.84,288096.0,88.4985,88.5824,88.2843,88.3495,288096.0
2022-07-21 09:30:00,94.58,94.7,93.76,93.86,82021.0,88.1073,88.2191,87.3434,87.4366,82021.0
2022-07-21 09:40:00,93.87,93.94,93.58,93.77,50455.0,87.4459,87.5111,87.1757,87.3527,50455.0
2022-07-21 09:50:00,93.77,94.54,93.77,94.52,71207.0,87.3527,88.07,87.3527,88.0514,71207.0
2022-07-21 10:00:00,94.47,94.65,94.03,94.05,58604.0,88.0048,88.1725,87.5949,87.6136,58604.0
2022-07-21 10:10:00,94.08,94.13,93.67,94.02,35790.0,87.6415,87.6881,87.2596,87.5856,35790.0
2022-07-21 10:20:00,94.05,94.13,93.66,93.75,32085.0,87.6136,87.6881,87.2502,87.3341,32085.0
2022-07-21 10:30:00,93.74,94.1,93.74,94.05,31548.0,87.3248,87.6601,87.3248,87.6136,31548.0
2022-07-21 10:40:00,94.06,94.17,94.0,94.12,26503.0,87.6229,87.7253,87.567,87.6788,26503.0
2022-07-21 10:50:00,94.13,94.32,94.09,94.29,74664.0,87.6881,87.8651,87.6508,87.8371,74664.0
2022-07-21 11:00:00,94.29,94.52,94.25,94.43,51117.0,87.8371,88.0514,87.7999,87.9675,51117.0
2022-07-21 11:10:00,94.45,94.51,94.28,94.49,44710.0,87.9862,88.0421,87.8278,88.0234,44710.0
2022-07-21 11:20:00,94.44,94.56,94.33,94.5,48884.0,87.9769,88.0886,87.8744,88.0328,48884.0
2022-07-21 11:30:00,94.51,94.79,94.46,94.65,40916.0,88.0421,88.3029,87.9955,88.1725,40916.0
2022-07-21 11:40:00,94.66,94.78,94.56,94.58,27996.0,88.1818,88.2936,88.0886,88.1073,27996.0
2022-07-21 11:50:00,94.55,94.61,94.5,94.55,28544.0,88.0793,88.1352,88.0328,88.0793,28544.0
2022-07-21 12:00:00,94.55,94.78,94.51,94.78,38567.0,88.0793,88.2936,88.0421,88.2936,38567.0
2022-07-21 12:10:00,94.78,94.84,94.53,94.7,21366.0,88.2936,88.3495,88.0607,88.2191,21366.0
2022-07-21 12:20:00,94.73,94.84,94.67,94.76,53798.0,88.247,88.3495,88.1911,88.275,53798.0
2022-07-21 12:30:00,94.74,94.82,94.69,94.74,27351.0,88.2563,88.3309,88.2098,88.2563,27351.0
2022-07-21 12:40:00,94.74,94.76,94.57,94.66,27094.0,88.2563,88.275,88.098,88.1818,27094.0
2022-07-21 12:50:00,94.68,94.92,94.68,94.91,24561.0,88.2004,88.424,88.2004,88.4147,24561.0
2022-07-21 13:00:00,94.92,94.99,94.77,94.88,22054.0,88.424,88.4892,88.2843,88.3867,22054.0
2022-07-21 13:10:00,94.86,95.04,94.86,94.95,38387.0,88.3681,88.5358,88.3681,88.452,38387.0
2022-07-21 13:20:00,94.94,95.02,94.75,94.85,25427.0,88.4426,88.5172,88.2656,88.3588,25427.0
2022-07-21 13:30:00,94.87,94.88,94.62,94.8,31581.0,88.3774,88.3867,88.1445,88.3122,31581.0
2022-07-21 13:40:00,94.79,94.85,94.67,94.67,30102.0,88.3029,88.3588,88.1911,88.1911,30102.0
2022-07-21 13:50:00,94.67,94.69,94.46,94.46,36466.0,88.1911,88.2098,87.9955,87.9955,36466.0
2022-07-21 14:00:00,94.46,94.49,94.31,94.39,93103.0,87.9955,88.0234,87.8558,87.9303,93103.0
2022-07-21 14:10:00,94.39,94.78,94.37,94.78,41068.0,87.9303,88.2936,87.9117,88.2936,41068.0
2022-07-21 14:20:00,94.75,94.83,94.67,94.78,17123.0,88.2656,88.3402,88.1911,88.2936,17123.0
2022-07-21 14:30:00,94.79,94.79,94.63,94.71,40698.0,88.3029,88.3029,88.1539,88.2284,40698.0
2022-07-21 14:40:00,94.72,94.73,94.45,94.51,22024.0,88.2377,88.247,87.9862,88.0421,22024.0
2022-07-21 14:50:00,94.51,94.58,94.43,94.52,32410.0,88.0421,88.1073,87.9675,88.0514,32410.0
2022-07-21 15:00:00,94.51,94.86,94.5,94.8,50905.0,88.0421,88.3681,88.0328,88.3122,50905.0
2022-07-21 15:10:00,94.79,94.81,94.54,94.65,40777.0,88.3029,88.3215,88.07,88.1725,40777.0
2022-07-21 15:20:00,94.64,94.64,94.51,94.53,48488.0,88.1632,88.1632,88.0421,88.0607,48488.0
2022-07-21 15:30:00,94.52,94.71,94.48,94.58,75685.0,88.0514,88.2284,88.0141,88.1073,75685.0
2022-07-21 15:40:00,94.57,94.76,94.57,94.69,88905.0,88.098,88.275,88.098,88.2098,88905.0
2022-07-21 15:50:00,94.69,94.92,94.67,94.9,251003.0,88.2098,88.424,88.1911,88.4054,251003.0
2022-07-22 09:30:00,95.15,95.71,94.82,95.36,69511.0,88.6383,89.1599,88.3309,88.8339,69511.0
2022-07-22 09:40:00,95.34,95.49,94.85,95.0,54572.0,88.8153,88.955,88.3588,88.4985,54572.0
2022-07-22 09:50:00,94.99,95.02,94.53,94.69,57914.0,88.4892,88.5172,88.0607,88.2098,57914.0
2022-07-22 10:00:00,94.7,95.01,94.68,94.76,35859.0,88.2191,88.5079,88.2004,88.275,35859.0
2022-07-22 10:10:00,94.78,95.14,94.78,95.03,59940.0,88.2936,88.629,88.2936,88.5265,59940.0
2022-07-22 10:20:00,95.03,95.28,94.97,95.28,74581.0,88.5265,88.7594,88.4706,88.7594,74581.0
2022-07-22 10:30:00,95.26,95.34,94.94,94.99,35106.0,88.7407,88.8153,88.4426,88.4892,35106.0
2022-07-22 10:40:00,95.01,95.11,94.94,95.05,48119.0,88.5079,88.601,88.4426,88.5451,48119.0
2022-07-22 10:50:00,95.06,95.21,94.98,95.04,40702.0,88.5544,88.6942,88.4799,88.5358,40702.0
2022-07-22 11:00:00,95.04,95.12,94.9,95.03,35742.0,88.5358,88.6103,88.4054,88.5265,35742.0
2022-07-22 11:10:00,95.02,95.08,94.93,94.98,23078.0,88.5172,88.5731,88.4333,88.4799,23078.0
2022-07-22 11:20:00,94.98,95.0,94.88,94.91,23053.0,88.4799,88.4985,88.3867,88.4147,23053.0
2022-07-22 11:30:00,94.91,94.96,94.76,94.85,29094.0,88.4147,88.4613,88.275,88.3588,29094.0
2022-07-22 11:40:00,94.86,95.01,94.83,94.93,19310.0,88.3681,88.5079,88.3402,88.4333,19310.0
2022-07-22 11:50:00,94.93,95.21,94.93,95.2,53499.0,88.4333,88.6942,88.4333,88.6849,53499.0
2022-07-22 12:00:00,95.23,95.27,95.01,95.03,15425.0,88.7128,88.7501,88.5079,88.5265,15425.0
2022-07-22 12:10:00,95.02,95.19,94.94,95.17,25386.0,88.5172,88.6755,88.4426,88.6569,25386.0
2022-07-22 12:20:00,95.16,95.17,95.02,95.11,47273.0,88.6476,88.6569,88.5172,88.601,47273.0
2022-07-22 12:30:00,95.1,95.26,94.96,95.01,27854.0,88.5917,88.7407,88.4613,88.5079,27854.0
2022-07-22 12:40:00,94.99,95.04,94.88,94.91,38639.0,88.4892,88.5358,88.3867,88.4147,38639.0
2022-07-22 12:50:00,94.89,94.97,94.84,94.95,18304.0,88.3961,88.4706,88.3495,88.452,18304.0
2022-07-22 13:00:00,94.93,94.98,94.8,94.97,17774.0,88.4333,88.4799,88.3122,88.4706,17774.0
2022-07-22 13:10:00,94.96,95.12,94.84,94.88,89907.0,88.4613,88.6103,88.3495,88.3867,89907.0
2022-07-22 13:20:00,94.89,94.97,94.77,94.85,36317.0,88.3961,88.4706,88.2843,88.3588,36317.0
2022-07-22 13:30:00,94.81,94.81,94.54,94.65,36104.0,88.3215,88.3215,88.07,88.1725,36104.0
2022-07-22 13:40:00,94.65,94.69,94.5,94.62,22143.0,88.1725,88.2098,88.0328,88.1445,22143.0
2022-07-22 13:50:00,94.61,94.73,94.54,94.69,17971.0,88.1352,88.247,88.07,88.2098,17971.0
2022-07-22 14:00:00,94.7,94.71,94.34,94.41,32937.0,88.2191,88.2284,87.8837,87.9489,32937.0
2022-07-22 14:10:00,94.42,94.45,94.26,94.44,14575.0,87.9582,87.9862,87.8092,87.9769,14575.0
2022-07-22 14:20:00,94.43,94.48,94.38,94.45,19213.0,87.9675,88.0141,87.921,87.9862,19213.0
2022-07-22 14:30:00,94.45,94.53,94.35,94.43,20579.0,87.9862,88.0607,87.893,87.9675,20579.0
2022-07-22 14:40:00,94.44,94.48,94.37,94.39,24603.0,87.9769,88.0141,87.9117,87.9303,24603.0
2022-07-22 14:50:00,94.38,94.57,94.36,94.41,19020.0,87.921,88.098,87.9023,87.9489,19020.0
2022-07-22 15:00:00,94.4,94.48,94.35,94.37,35214.0,87.9396,88.0141,87.893,87.9117,35214.0
2022-07-22 15:10:00,94.37,94.6,94.34,94.38,52136.0,87.9117,88.1259,87.8837,87.921,52136.0
2022-07-22 15:20:00,94.37,94.51,94.28,94.4,67307.0,87.9117,88.0421,87.8278,87.9396,67307.0
2022-07-22 15:30:00,94.4,94.47,94.14,94.16,121756.0,87.9396,88.0048,87.6974,87.716,121756.0
2022-07-22 15:40:00,94.17,94.31,93.99,94.02,167801.0,87.7253,87.8558,87.5577,87.5856,167801.0
2022-07-22 15:50:00,94.02,94.27,93.96,94.25,412125.0,87.5856,87.8185,87.5297,87.7999,412125.0
2022-07-25 09:30:00,94.61,95.0,94.03,94.19,140435.0,88.1352,88.4985,87.5949,87.744,140435.0
2022-07-25 09:40:00,94.2,94.84,94.19,94.59,97869.0,87.7533,88.3495,87.744,88.1166,97869.0
2022-07-25 09:50:00,94.59,94.97,94.58,94.95,32089.0,88.1166,88.4706,88.1073,88.452,32089.0
2022-07-25 10:00:00,94.97,95.12,94.84,95.09,54548.0,88.4706,88.6103,88.3495,88.5824,54548.0
2022-07-25 10:10:00,95.07,95.24,94.99,95.12,49642.0,88.5637,88.7221,88.4892,88.6103,49642.0
2022-07-25 10:20:00,95.13,95.18,94.86,95.01,67649.0,88.6196,88.6662,88.3681,88.5079,67649.0
2022-07-25 10:30:00,95.02,95.11,94.9,95.0,39569.0,88.5172,88.601,88.4054,88.4985,39569.0
2022-07-25 10:40:00,94.98,95.37,94.98,95.25,54698.0,88.4799,88.8432,88.4799,88.7314,54698.0
2022-07-25 10:50:00,95.22,95.41,95.22,95.29,60554.0,88.7035,88.8805,88.7035,88.7687,60554.0
2022-07-25 11:00:00,95.29,95.37,95.13,95.19,93102.0,88.7687,88.8432,88.6196,88.6755,93102.0
2022-07-25 11:10:00,95.19,95.3,95.09,95.23,91337.0,88.6755,88.778,88.5824,88.7128,91337.0
2022-07-25 11:20:00,95.24,95.3,95.09,95.14,79599.0,88.7221,88.778,88.5824,88.629,79599.0
2022-07-25 11:30:00,95.15,95.36,95.11,95.21,96997.0,88.6383,88.8339,88.601,88.6942,96997.0
2022-07-25 11:40:00,95.22,95.39,95.2,95.32,63179.0,88.7035,88.8618,88.6849,88.7966,63179.0
2022-07-25 11:50:00,95.33,95.35,95.21,95.24,36056.0,88.806,88.8246,88.6942,88.7221,36056.0
2022-07-25 12:00:00,95.23,95.25,95.09,95.09,57153.0,88.7128,88.7314,88.5824,88.5824,57153.0
2022-07-25 12:10:00,95.1,95.12,94.84,94.87,60137.0,88.5917,88.6103,88.3495,88.3774,60137.0
2022-07-25 12:20:00,94.86,95.1,94.82,95.03,49490.0,88.3681,88.5917,88.3309,88.5265,49490.0
2022-07-25 12:30:00,95.03,95.07,94.96,95.0,35563.0,88.5265,88.5637,88.4613,88.4985,35563.0
2022-07-25 12:40:00,95.01,95.15,95.0,95.11,38387.0,88.5079,88.6383,88.4985,88.601,38387.0
2022-07-25 12:50:00,95.12,95.26,95.08,95.13,43698.0,88.6103,88.7407,88.5731,88.6196,43698.0
2022-07-25 13:00:00,95.12,95.34,95.1,95.32,66986.0,88.6103,88.8153,88.5917,88.7966,66986.0
2022-07-25 13:10:00,95.33,95.41,95.22,95.34,54283.0,88.806,88.8805,88.7035,88.8153,54283.0
2022-07-25 13:20:00,95.34,95.34,95.09,95.15,60058.0,88.8153,88.8153,88.5824,88.6383,60058.0
2022-07-25 13:30:00,95.14,95.15,94.99,95.0,46936.0,88.629,88.6383,88.4892,88.4985,46936.0
2022-07-25 13:40:00,95.0,95.06,94.87,94.89,61562.0,88.4985,88.5544,88.3774,88.3961,61562.0
2022-07-25 13:50:00,94.88,94.88,94.57,94.57,66654.0,88.3867,88.3867,88.098,88.098,66654.0
2022-07-25 14:00:00,94.57,94.68,94.46,94.5,65130.0,88.098,88.2004,87.9955,88.0328,65130.0
2022-07-25 14:10:00,94.5,94.69,94.5,94.59,54194.0,88.0328,88.2098,88.0328,88.1166,54194.0
2022-07-25 14:20:00,94.59,94.61,94.43,94.6,53113.0,88.1166,88.1352,87.9675,88.1259,53113.0
2022-07-25 14:30:00,94.59,94.6,94.47,94.53,58398.0,88.1166,88.1259,88.0048,88.0607,58398.0
2022-07-25 14:40:00,94.53,94.57,94.33,94.39,65467.0,88.0607,88.098,87.8744,87.9303,65467.0
2022-07-25 14:50:00,94.39,94.48,94.31,94.42,139914.0,87.9303,88.0141,87.8558,87.9582,139914.0
2022-07-25 15:00:00,94.41,94.48,94.27,94.43,87424.0,87.9489,88.0141,87.8185,87.9675,87424.0
2022-07-25 15:10:00,94.42,94.45,94.23,94.31,67256.0,87.9582,87.9862,87.7812,87.8558,67256.0
2022-07-25 15:20:00,94.31,94.61,94.28,94.41,159845.0,87.8558,88.1352,87.8278,87.9489,159845.0
2022-07-25 15:30:00,94.4,94.66,94.37,94.63,199452.0,87.9396,88.1818,87.9117,88.1539,199452.0
2022-07-25 15:40:00,94.63,94.71,94.43,94.59,180787.0,88.1539,88.2284,87.9675,88.1166,180787.0
2022-07-25 15:50:00,94.59,94.67,94.42,94.56,507400.0,88.1166,88.1911,87.9582,88.0886,507400.0
2022-07-26 09:30:00,92.51,93.37,90.42,91.06,602560.0,86.1789,86.9801,84.232,84.8282,602560.0
2022-07-26 09:40:00,91.08,92.3,91.02,91.98,243705.0,84.8468,85.9833,84.7909,85.6852,243705.0
2022-07-26 09:50:00,91.95,92.01,91.55,91.74,176629.0,85.6573,85.7132,85.2846,85.4616,176629.0
2022-07-26 10:00:00,91.74,92.24,91.69,92.19,211315.0,85.4616,85.9274,85.4151,85.8808,211315.0
2022-07-26 10:10:00,92.17,92.38,92.02,92.06,163802.0,85.8622,86.0578,85.7225,85.7597,163802.0
2022-07-26 10:20:00,92.05,92.08,91.59,91.85,83473.0,85.7504,85.7784,85.3219,85.5641,83473.0
2022-07-26 10:30:00,91.86,92.07,91.65,92.05,77900.0,85.5734,85.7691,85.3778,85.7504,77900.0
2022-07-26 10:40:00,92.05,92.11,91.87,91.89,132368.0,85.7504,85.8063,85.5827,85.6014,132368.0
2022-07-26 10:50:00,91.89,92.01,91.6,91.98,146468.0,85.6014,85.7132,85.3312,85.6852,146468.0
2022-07-26 11:00:00,92.0,92.01,91.62,91.62,93859.0,85.7038,85.7132,85.3499,85.3499,93859.0
2022-07-26 11:10:00,91.61,91.83,91.6,91.72,92263.0,85.3405,85.5455,85.3312,85.443,92263.0
2022-07-26 11:20:00,91.71,91.74,91.5,91.58,136170.0,85.4337,85.4616,85.2381,85.3126,136170.0
2022-07-26 11:30:00,91.59,91.84,91.5,91.8,136106.0,85.3219,85.5548,85.2381,85.5175,136106.0
2022-07-26 11:40:00,91.8,91.81,91.59,91.59,224464.0,85.5175,85.5268,85.3219,85.3219,224464.0
2022-07-26 11:50:00,91.57,91.66,91.5,91.57,118991.0,85.3033,85.3871,85.2381,85.3033,118991.0
2022-07-26 12:00:00,91.57,91.64,91.46,91.62,114706.0,85.3033,85.3685,85.2008,85.3499,114706.0
2022-07-26 12:10:00,91.63,91.64,91.18,91.49,69819.0,85.3592,85.3685,84.94,85.2287,69819.0
2022-07-26 12:20:00,91.49,91.81,91.44,91.8,116581.0,85.2287,85.5268,85.1822,85.5175,116581.0
2022-07-26 12:30:00,91.81,91.85,91.6,91.67,102940.0,85.5268,85.5641,85.3312,85.3964,102940.0
2022-07-26 12:40:00,91.67,91.73,91.56,91.68,125056.0,85.3964,85.4523,85.294,85.4057,125056.0
2022-07-26 12:50:00,91.67,91.71,91.57,91.66,44083.0,85.3964,85.4337,85.3033,85.3871,44083.0
2022-07-26 13:00:00,91.66,91.84,91.62,91.84,42623.0,85.3871,85.5548,85.3499,85.5548,42623.0
2022-07-26 13:10:00,91.85,91.93,91.64,91.64,68004.0,85.5641,85.6386,85.3685,85.3685,68004.0
2022-07-26 13:20:00,91.66,91.8,91.61,91.75,57377.0,85.3871,85.5175,85.3405,85.471,57377.0
2022-07-26 13:30:00,91.74,91.76,91.52,91.64,60401.0,85.4616,85.4803,85.2567,85.3685,60401.0
2022-07-26 13:40:00,91.64,91.7,91.47,91.57,76004.0,85.3685,85.4244,85.2101,85.3033,76004.0
2022-07-26 13:50:00,91.57,91.62,91.26,91.3,78970.0,85.3033,85.3499,85.0145,85.0518,78970.0
2022-07-26 14:00:00,91.3,91.46,91.24,91.24,77313.0,85.0518,85.2008,84.9959,84.9959,77313.0
2022-07-26 14:10:00,91.25,91.29,90.98,91.02,72452.0,85.0052,85.0424,84.7537,84.7909,72452.0
2022-07-26 14:20:00,91.02,91.06,90.74,90.76,92889.0,84.7909,84.8282,84.5301,84.5487,92889.0
2022-07-26 14:30:00,90.76,90.76,90.51,90.51,91336.0,84.5487,84.5487,84.3158,84.3158,91336.0
2022-07-26 14:40:00,90.52,90.58,90.42,90.48,214830.0,84.3251,84.381,84.232,84.2879,214830.0
2022-07-26 14:50:00,90.46,90.59,90.35,90.56,156313.0,84.2692,84.3903,84.1668,84.3624,156313.0
2022-07-26 15:00:00,90.56,90.57,90.19,90.28,110094.0,84.3624,84.3717,84.0177,84.1016,110094.0
2022-07-26 15:10:00,90.28,90.6,90.28,90.43,102375.0,84.1016,84.3997,84.1016,84.2413,102375.0
2022-07-26 15:20:00,90.44,90.66,90.43,90.65,126236.0,84.2506,84.4556,84.2413,84.4462,126236.0
2022-07-26 15:30:00,90.64,90.72,90.54,90.71,141598.0,84.4369,84.5114,84.3438,84.5021,141598.0
2022-07-26 15:40:00,90.72,90.75,90.46,90.53,199996.0,84.5114,84.5394,84.2692,84.3344,199996.0
2022-07-26 15:50:00,90.52,90.61,90.2,90.24,742399.0,84.3251,84.409,84.027,84.0643,742399.0
2022-07-27 09:30:00,90.83,90.83,89.07,89.43,242425.0,84.6139,84.6139,82.9744,83.3097,242425.0
2022-07-27 09:40:00,89.4,89.68,89.18,89.54,149497.0,83.2818,83.5426,83.0768,83.4122,149497.0
2022-07-27 09:50:00,89.56,89.74,89.3,89.56,122573.0,83.4308,83.5985,83.1886,83.4308,122573.0
2022-07-27 10:00:00,89.55,89.69,89.23,89.25,78569.0,83.4215,83.5519,83.1234,83.142,78569.0
2022-07-27 10:10:00,89.26,89.46,89.06,89.41,114672.0,83.1514,83.3377,82.965,83.2911,114672.0
2022-07-27 10:20:00,89.43,89.71,89.43,89.67,66686.0,83.3097,83.5706,83.3097,83.5333,66686.0
2022-07-27 10:30:00,89.65,89.68,89.4,89.62,62788.0,83.5147,83.5426,83.2818,83.4867,62788.0
2022-07-27 10:40:00,89.6,89.94,89.56,89.77,69808.0,83.4681,83.7848,83.4308,83.6265,69808.0
2022-07-27 10:50:00,89.77,90.09,89.63,90.08,72703.0,83.6265,83.9246,83.496,83.9152,72703.0
2022-07-27 11:00:00,90.06,90.17,89.92,89.95,65251.0,83.8966,83.9991,83.7662,83.7941,65251.0
2022-07-27 11:10:00,89.95,90.02,89.9,89.92,99516.0,83.7941,83.8594,83.7476,83.7662,99516.0
2022-07-27 11:20:00,89.92,90.17,89.91,90.17,50219.0,83.7662,83.9991,83.7569,83.9991,50219.0
2022-07-27 11:30:00,90.18,90.36,90.18,90.23,44300.0,84.0084,84.1761,84.0084,84.055,44300.0
2022-07-27 11:40:00,90.23,90.41,90.14,90.24,98788.0,84.055,84.2227,83.9711,84.0643,98788.0
2022-07-27 11:50:00,90.25,90.26,89.95,90.11,69379.0,84.0736,84.0829,83.7941,83.9432,69379.0
2022-07-27 12:00:00,90.12,90.22,89.95,90.02,69237.0,83.9525,84.0457,83.7941,83.8594,69237.0
2022-07-27 12:10:00,90.02,90.03,89.8,89.86,55400.0,83.8594,83.8687,83.6544,83.7103,55400.0
2022-07-27 12:20:00,89.84,89.86,89.54,89.57,61634.0,83.6917,83.7103,83.4122,83.4401,61634.0
2022-07-27 12:30:00,89.57,89.65,89.53,89.53,45161.0,83.4401,83.5147,83.4029,83.4029,45161.0
2022-07-27 12:40:00,89.55,89.62,89.53,89.57,44711.0,83.4215,83.4867,83.4029,83.4401,44711.0
2022-07-27 12:50:00,89.56,89.69,89.48,89.53,64953.0,83.4308,83.5519,83.3563,83.4029,64953.0
2022-07-27 13:00:00,89.53,89.66,89.39,89.48,53469.0,83.4029,83.524,83.2725,83.3563,53469.0
2022-07-27 13:10:00,89.48,89.49,89.28,89.38,56535.0,83.3563,83.3656,83.17,83.2632,56535.0
2022-07-27 13:20:00,89.37,89.52,89.34,89.5,52634.0,83.2538,83.3936,83.2259,83.3749,52634.0
2022-07-27 13:30:00,89.51,89.64,89.46,89.51,42015.0,83.3843,83.5054,83.3377,83.3843,42015.0
2022-07-27 13:40:00,89.51,89.56,89.46,89.54,49353.0,83.3843,83.4308,83.3377,83.4122,49353.0
2022-07-27 13:50:00,89.52,89.58,89.44,89.5,49080.0,83.3936,83.4495,83.319,83.3749,49080.0
2022-07-27 14:00:00,89.5,89.72,89.29,89.47,95554.0,83.3749,83.5799,83.1793,83.347,95554.0
2022-07-27 14:10:00,89.44,89.56,89.38,89.43,54922.0,83.319,83.4308,83.2632,83.3097,54922.0
2022-07-27 14:20:00,89.42,89.49,89.27,89.38,49214.0,83.3004,83.3656,83.1607,83.2632,49214.0
2022-07-27 14:30:00,89.39,89.92,89.25,89.87,114551.0,83.2725,83.7662,83.142,83.7196,114551.0
2022-07-27 14:40:00,89.88,90.28,89.88,90.1,94543.0,83.7289,84.1016,83.7289,83.9339,94543.0
2022-07-27 14:50:00,90.1,90.36,90.03,90.18,85188.0,83.9339,84.1761,83.8687,84.0084,85188.0
2022-07-27 15:00:00,90.2,90.39,90.14,90.32,93413.0,84.027,84.204,83.9711,84.1388,93413.0
2022-07-27 15:10:00,90.32,90.51,90.28,90.44,121879.0,84.1388,84.3158,84.1016,84.2506,121879.0
2022-07-27 15:20:00,90.45,90.67,90.41,90.67,90470.0,84.2599,84.4649,84.2227,84.4649,90470.0
2022-07-27 15:30:00,90.7,90.75,90.5,90.53,145900.0,84.4928,84.5394,84.3065,84.3344,145900.0
2022-07-27 15:40:00,90.52,90.68,90.34,90.35,194312.0,84.3251,84.4742,84.1575,84.1668,194312.0
2022-07-27 15:50:00,90.35,90.45,90.19,90.25,485432.0,84.1668,84.2599,84.0177,84.0736,485432.0
2022-07-28 09:30:00,90.25,91.83,90.25,91.74,152627.0,84.0736,85.5455,84.0736,85.4616,152627.0
2022-07-28 09:40:00,91.73,91.99,91.24,91.43,137746.0,85.4523,85.6945,84.9959,85.1729,137746.0
2022-07-28 09:50:00,91.45,91.48,91.02,91.21,77802.0,85.1915,85.2194,84.7909,84.9679,77802.0
2022-07-28 10:00:00,91.23,91.31,90.95,91.04,102433.0,84.9865,85.0611,84.7257,84.8095,102433.0
2022-07-28 10:10:00,91.04,91.05,90.68,90.94,85775.0,84.8095,84.8189,84.4742,84.7164,85775.0
2022-07-28 10:20:00,90.94,91.27,90.9,91.22,89127.0,84.7164,85.0238,84.6791,84.9772,89127.0
2022-07-28 10:30:00,91.23,91.9,91.21,91.86,67861.0,84.9865,85.6107,84.9679,85.5734,67861.0
2022-07-28 10:40:00,91.85,92.49,91.82,92.42,97771.0,85.5641,86.1603,85.5362,86.0951,97771.0
2022-07-28 10:50:00,92.4,92.61,92.28,92.54,124500.0,86.0765,86.2721,85.9647,86.2069,124500.0
2022-07-28 11:00:00,92.55,92.57,92.02,92.17,59252.0,86.2162,86.2348,85.7225,85.8622,59252.0
2022-07-28 11:10:00,92.14,92.36,92.14,92.34,53110.0,85.8343,86.0392,85.8343,86.0206,53110.0
2022-07-28 11:20:00,92.33,92.48,92.06,92.46,158692.0,86.0113,86.151,85.7597,86.1324,158692.0
2022-07-28 11:30:00,92.45,92.62,92.31,92.31,108501.0,86.1231,86.2814,85.9926,85.9926,108501.0
2022-07-28 11:40:00,92.33,92.65,92.29,92.51,51970.0,86.0113,86.3094,85.974,86.1789,51970.0
2022-07-28 11:50:00,92.51,92.55,91.94,91.94,67438.0,86.1789,86.2162,85.648,85.648,67438.0
2022-07-28 12:00:00,91.97,92.06,91.71,91.74,60390.0,85.6759,85.7597,85.4337,85.4616,60390.0
2022-07-28 12:10:00,91.74,92.09,91.74,91.84,42295.0,85.4616,85.7877,85.4616,85.5548,42295.0
2022-07-28 12:20:00,91.84,91.96,91.82,91.96,25632.0,85.5548,85.6666,85.5362,85.6666,25632.0
2022-07-28 12:30:00,91.94,91.95,91.74,91.89,36109.0,85.648,85.6573,85.4616,85.6014,36109.0
2022-07-28 12:40:00,91.88,91.98,91.83,91.85,33548.0,85.5921,85.6852,85.5455,85.5641,33548.0
2022-07-28 12:50:00,91.87,92.15,91.87,92.02,119645.0,85.5827,85.8436,85.5827,85.7225,119645.0
2022-07-28 13:00:00,92.03,92.06,91.8,91.93,79815.0,85.7318,85.7597,85.5175,85.6386,79815.0
2022-07-28 13:10:00,91.93,91.93,91.62,91.7,51700.0,85.6386,85.6386,85.3499,85.4244,51700.0
2022-07-28 13:20:00,91.7,91.87,91.69,91.87,35526.0,85.4244,85.5827,85.4151,85.5827,35526.0
2022-07-28 13:30:00,91.87,92.06,91.84,91.89,39228.0,85.5827,85.7597,85.5548,85.6014,39228.0
2022-07-28 13:40:00,91.89,92.02,91.87,92.0,41770.0,85.6014,85.7225,85.5827,85.7038,41770.0
2022-07-28 13:50:00,92.0,92.36,91.96,92.33,89995.0,85.7038,86.0392,85.6666,86.0113,89995.0
2022-07-28 14:00:00,92.33,92.44,92.2,92.32,55937.0,86.0113,86.1137,85.8902,86.0019,55937.0
2022-07-28 14:10:00,92.33,92.67,92.31,92.55,46516.0,86.0113,86.328,85.9926,86.2162,46516.0
2022-07-28 14:20:00,92.54,92.67,92.53,92.56,48468.0,86.2069,86.328,86.1976,86.2255,48468.0
2022-07-28 14:30:00,92.56,92.6,92.29,92.35,36371.0,86.2255,86.2628,85.974,86.0299,36371.0
2022-07-28 14:40:00,92.34,92.42,92.14,92.14,41989.0,86.0206,86.0951,85.8343,85.8343,41989.0
2022-07-28 14:50:00,92.14,92.34,92.06,92.2,67177.0,85.8343,86.0206,85.7597,85.8902,67177.0
2022-07-28 15:00:00,92.19,92.28,92.09,92.17,35906.0,85.8808,85.9647,85.7877,85.8622,35906.0
2022-07-28 15:10:00,92.17,92.19,92.02,92.14,44298.0,85.8622,85.8808,85.7225,85.8343,44298.0
2022-07-28 15:20:00,92.15,92.44,92.14,92.41,66904.0,85.8436,86.1137,85.8343,86.0858,66904.0
2022-07-28 15:30:00,92.41,92.44,92.24,92.34,64779.0,86.0858,86.1137,85.9274,86.0206,64779.0
2022-07-28 15:40:00,92.35,92.36,92.11,92.29,97359.0,86.0299,86.0392,85.8063,85.974,97359.0
2022-07-28 15:50:00,92.3,92.48,92.29,92.37,285432.0,85.9833,86.151,85.974,86.0485,285432.0
2022-07-29 09:30:00,91.98,92.39,91.89,92.21,127557.0,85.6852,86.0672,85.6014,85.8995,127557.0
2022-07-29 09:40:00,92.18,92.33,91.98,91.99,79770.0,85.8715,86.0113,85.6852,85.6945,79770.0
2022-07-29 09:50:00,91.97,92.28,91.92,92.25,65912.0,85.6759,85.9647,85.6293,85.9367,65912.0
2022-07-29 10:00:00,92.23,92.61,92.17,92.55,78604.0,85.9181,86.2721,85.8622,86.2162,78604.0
2022-07-29 10:10:00,92.57,92.58,92.22,92.52,58117.0,86.2348,86.2442,85.9088,86.1883,58117.0
2022-07-29 10:20:00,92.51,92.84,92.49,92.68,105450.0,86.1789,86.4864,86.1603,86.3373,105450.0
2022-07-29 10:30:00,92.68,92.72,92.53,92.68,50770.0,86.3373,86.3746,86.1976,86.3373,50770.0
2022-07-29 10:40:00,92.68,92.84,92.57,92.59,65100.0,86.3373,86.4864,86.2348,86.2535,65100.0
2022-07-29 10:50:00,92.59,92.6,92.37,92.37,39638.0,86.2535,86.2628,86.0485,86.0485,39638.0
2022-07-29 11:00:00,92.39,92.51,92.32,92.45,38386.0,86.0672,86.1789,86.0019,86.1231,38386.0
2022-07-29 11:10:00,92.45,92.62,92.36,92.62,44241.0,86.1231,86.2814,86.0392,86.2814,44241.0
2022-07-29 11:20:00,92.62,92.69,92.53,92.64,38788.0,86.2814,86.3466,86.1976,86.3,38788.0
2022-07-29 11:30:00,92.62,92.79,92.54,92.75,52779.0,86.2814,86.4398,86.2069,86.4025,52779.0
2022-07-29 11:40:00,92.75,92.91,92.67,92.67,55712.0,86.4025,86.5516,86.328,86.328,55712.0
2022-07-29 11:50:00,92.65,92.73,92.54,92.56,63174.0,86.3094,86.3839,86.2069,86.2255,63174.0
2022-07-29 12:00:00,92.56,92.7,92.5,92.51,49043.0,86.2255,86.3559,86.1696,86.1789,49043.0
2022-07-29 12:10:00,92.5,92.59,92.5,92.54,25544.0,86.1696,86.2535,86.1696,86.2069,25544.0
2022-07-29 12:20:00,92.53,92.61,92.46,92.48,28351.0,86.1976,86.2721,86.1324,86.151,28351.0
2022-07-29 12:30:00,92.45,92.54,92.36,92.38,44225.0,86.1231,86.2069,86.0392,86.0578,44225.0
2022-07-29 12:40:00,92.38,92.68,92.37,92.57,125163.0,86.0578,86.3373,86.0485,86.2348,125163.0
2022-07-29 12:50:00,92.58,92.62,92.55,92.6,38703.0,86.2442,86.2814,86.2162,86.2628,38703.0
2022-07-29 13:00:00,92.59,92.66,92.52,92.65,31523.0,86.2535,86.3187,86.1883,86.3094,31523.0
2022-07-29 13:10:00,92.65,92.69,92.61,92.65,34071.0,86.3094,86.3466,86.2721,86.3094,34071.0
2022-07-29 13:20:00,92.66,92.66,92.56,92.57,41283.0,86.3187,86.3187,86.2255,86.2348,41283.0
2022-07-29 13:30:00,92.58,92.73,92.57,92.69,41496.0,86.2442,86.3839,86.2348,86.3466,41496.0
2022-07-29 13:40:00,92.69,92.76,92.63,92.73,59355.0,86.3466,86.4118,86.2907,86.3839,59355.0
2022-07-29 13:50:00,92.72,92.86,92.71,92.78,64786.0,86.3746,86.505,86.3653,86.4305,64786.0
2022-07-29 14:00:00,92.79,92.82,92.73,92.8,65145.0,86.4398,86.4677,86.3839,86.4491,65145.0
2022-07-29 14:10:00,92.8,92.92,92.74,92.91,49227.0,86.4491,86.5609,86.3932,86.5516,49227.0
2022-07-29 14:20:00,92.92,92.92,92.76,92.83,36070.0,86.5609,86.5609,86.4118,86.477,36070.0
2022-07-29 14:30:00,92.83,92.98,92.78,92.95,66389.0,86.477,86.6168,86.4305,86.5888,66389.0
2022-07-29 14:40:00,92.94,92.97,92.85,92.95,43555.0,86.5795,86.6075,86.4957,86.5888,43555.0
2022-07-29 14:50:00,92.95,93.08,92.93,93.08,132434.0,86.5888,86.7099,86.5702,86.7099,132434.0
2022-07-29 15:00:00,93.08,93.18,93.07,93.13,53546.0,86.7099,86.8031,86.7006,86.7565,53546.0
2022-07-29 15:10:00,93.13,93.22,93.08,93.2,50183.0,86.7565,86.8404,86.7099,86.8217,50183.0
2022-07-29 15:20:00,93.19,93.33,93.18,93.32,56205.0,86.8124,86.9428,86.8031,86.9335,56205.0
2022-07-29 15:30:00,93.31,93.36,93.17,93.17,95734.0,86.9242,86.9708,86.7938,86.7938,95734.0
2022-07-29 15:40:00,93.16,93.3,93.09,93.27,200990.0,86.7845,86.9149,86.7193,86.8869,200990.0
2022-07-29 15:50:00,93.28,93.39,93.17,93.26,447125.0,86.8962,86.9987,86.7938,86.8776,447125.0
2022-08-01 09:30:00,93.59,94.96,93.59,94.82,322523.0,87.185,88.4613,87.185,88.3309,322523.0
2022-08-01 09:40:00,94.79,94.92,94.47,94.5,123946.0,88.3029,88.424,88.0048,88.0328,123946.0
2022-08-01 09:50:00,94.48,94.49,94.19,94.2,92509.0,88.0141,88.0234,87.744,87.7533,92509.0
2022-08-01 10:00:00,94.18,94.54,94.12,94.32,95144.0,87.7347,88.07,87.6788,87.8651,95144.0
2022-08-01 10:10:00,94.34,94.44,93.9,93.91,97127.0,87.8837,87.9769,87.4738,87.4831,97127.0
2022-08-01 10:20:00,93.89,93.93,93.7,93.92,96094.0,87.4645,87.5018,87.2875,87.4924,96094.0
2022-08-01 10:30:00,93.93,94.0,93.61,93.86,62953.0,87.5018,87.567,87.2037,87.4366,62953.0
2022-08-01 10:40:00,93.86,94.01,93.82,93.91,83399.0,87.4366,87.5763,87.3993,87.4831,83399.0
2022-08-01 10:50:00,93.93,94.18,93.93,94.07,66606.0,87.5018,87.7347,87.5018,87.6322,66606.0
2022-08-01 11:00:00,94.06,94.12,93.88,93.98,82987.0,87.6229,87.6788,87.4552,87.5483,82987.0
2022-08-01 11:10:00,93.99,94.0,93.52,93.58,74129.0,87.5577,87.567,87.1198,87.1757,74129.0
2022-08-01 11:20:00,93.58,94.02,93.58,93.92,52359.0,87.1757,87.5856,87.1757,87.4924,52359.0
2022-08-01 11:30:00,93.92,93.92,93.61,93.7,57076.0,87.4924,87.4924,87.2037,87.2875,57076.0
2022-08-01 11:40:00,93.69,93.79,93.64,93.7,33532.0,87.2782,87.3713,87.2316,87.2875,33532.0
2022-08-01 11:50:00,93.7,93.75,93.57,93.64,46557.0,87.2875,87.3341,87.1664,87.2316,46557.0
2022-08-01 12:00:00,93.63,93.65,93.31,93.36,59293.0,87.2223,87.2409,86.9242,86.9708,59293.0
2022-08-01 12:10:00,93.35,93.45,93.32,93.4,121448.0,86.9615,87.0546,86.9335,87.008,121448.0
2022-08-01 12:20:00,93.39,93.51,93.34,93.43,61115.0,86.9987,87.1105,86.9521,87.036,61115.0
2022-08-01 12:30:00,93.42,93.49,93.37,93.46,83145.0,87.0267,87.0919,86.9801,87.0639,83145.0
2022-08-01 12:40:00,93.46,93.66,93.45,93.59,39863.0,87.0639,87.2502,87.0546,87.185,39863.0
2022-08-01 12:50:00,93.59,93.62,93.47,93.58,35504.0,87.185,87.213,87.0732,87.1757,35504.0
2022-08-01 13:00:00,93.58,93.61,93.41,93.58,53152.0,87.1757,87.2037,87.0174,87.1757,53152.0
2022-08-01 13:10:00,93.56,93.73,93.5,93.61,38868.0,87.1571,87.3155,87.1012,87.2037,38868.0
2022-08-01 13:20:00,93.61,93.69,93.52,93.52,45780.0,87.2037,87.2782,87.1198,87.1198,45780.0
2022-08-01 13:30:00,93.53,93.63,93.32,93.32,142742.0,87.1291,87.2223,86.9335,86.9335,142742.0
2022-08-01 13:40:00,93.31,93.43,93.09,93.21,68776.0,86.9242,87.036,86.7193,86.831,68776.0
2022-08-01 13:50:00,93.21,93.38,93.12,93.36,267023.0,86.831,86.9894,86.7472,86.9708,267023.0
2022-08-01 14:00:00,93.35,93.57,93.29,93.52,63392.0,86.9615,87.1664,86.9056,87.1198,63392.0
2022-08-01 14:10:00,93.5,93.54,93.37,93.37,39896.0,87.1012,87.1385,86.9801,86.9801,39896.0
2022-08-01 14:20:00,93.38,93.45,93.34,93.42,39613.0,86.9894,87.0546,86.9521,87.0267,39613.0
2022-08-01 14:30:00,93.42,93.48,93.29,93.35,187614.0,87.0267,87.0826,86.9056,86.9615,187614.0
2022-08-01 14:40:00,93.36,93.46,93.29,93.29,111450.0,86.9708,87.0639,86.9056,86.9056,111450.0
2022-08-01 14:50:00,93.26,93.58,93.26,93.49,96618.0,86.8776,87.1757,86.8776,87.0919,96618.0
2022-08-01 15:00:00,93.49,93.54,93.41,93.5,51831.0,87.0919,87.1385,87.0174,87.1012,51831.0
2022-08-01 15:10:00,93.51,93.62,93.47,93.61,83580.0,87.1105,87.213,87.0732,87.2037,83580.0
2022-08-01 15:20:00,93.61,93.61,93.39,93.41,115422.0,87.2037,87.2037,86.9987,87.0174,115422.0
2022-08-01 15:30:00,93.4,93.56,93.34,93.5,105500.0,87.008,87.1571,86.9521,87.1012,105500.0
2022-08-01 15:40:00,93.51,93.53,93.35,93.41,149037.0,87.1105,87.1291,86.9615,87.0174,149037.0
2022-08-01 15:50:00,93.41,93.5,93.16,93.24,401720.0,87.0174,87.1012,86.7845,86.859,401720.0
2022-08-02 09:30:00,93.74,93.78,92.77,92.84,134032.0,87.3248,87.362,86.4212,86.4864,134032.0
2022-08-02 09:40:00,92.84,93.29,92.69,93.15,62943.0,86.4864,86.9056,86.3466,86.7751,62943.0
2022-08-02 09:50:00,93.19,93.22,92.79,92.87,46487.0,86.8124,86.8404,86.4398,86.5143,46487.0
2022-08-02 10:00:00,92.87,93.55,92.82,93.32,89343.0,86.5143,87.1478,86.4677,86.9335,89343.0
2022-08-02 10:10:00,93.33,93.66,93.17,93.51,121889.0,86.9428,87.2502,86.7938,87.1105,121889.0
2022-08-02 10:20:00,93.52,93.68,93.44,93.67,57714.0,87.1198,87.2689,87.0453,87.2596,57714.0
2022-08-02 10:30:00,93.67,93.87,93.65,93.87,77135.0,87.2596,87.4459,87.2409,87.4459,77135.0
2022-08-02 10:40:00,93.86,94.11,93.82,94.1,70764.0,87.4366,87.6694,87.3993,87.6601,70764.0
2022-08-02 10:50:00,94.1,94.38,94.01,94.03,82789.0,87.6601,87.921,87.5763,87.5949,82789.0
2022-08-02 11:00:00,94.02,94.02,93.69,93.82,50710.0,87.5856,87.5856,87.2782,87.3993,50710.0
2022-08-02 11:10:00,93.84,93.84,93.63,93.74,41383.0,87.4179,87.4179,87.2223,87.3248,41383.0
2022-08-02 11:20:00,93.75,93.91,93.7,93.9,39983.0,87.3341,87.4831,87.2875,87.4738,39983.0
2022-08-02 11:30:00,93.9,93.98,93.67,93.98,85091.0,87.4738,87.5483,87.2596,87.5483,85091.0
2022-08-02 11:40:00,93.97,94.2,93.92,94.19,44166.0,87.539,87.7533,87.4924,87.744,44166.0
2022-08-02 11:50:00,94.2,94.28,94.11,94.16,54971.0,87.7533,87.8278,87.6694,87.716,54971.0
2022-08-02 12:00:00,94.15,94.31,94.14,94.24,76857.0,87.7067,87.8558,87.6974,87.7905,76857.0
2022-08-02 12:10:00,94.27,94.45,94.24,94.38,56576.0,87.8185,87.9862,87.7905,87.921,56576.0
2022-08-02 12:20:00,94.39,94.62,94.36,94.59,65759.0,87.9303,88.1445,87.9023,88.1166,65759.0
2022-08-02 12:30:00,94.61,94.74,94.57,94.71,48796.0,88.1352,88.2563,88.098,88.2284,48796.0
2022-08-02 12:40:00,94.7,94.78,94.63,94.68,49731.0,88.2191,88.2936,88.1539,88.2004,49731.0
2022-08-02 12:50:00,94.68,94.71,94.5,94.55,58796.0,88.2004,88.2284,88.0328,88.0793,58796.0
2022-08-02 13:00:00,94.55,94.55,94.38,94.5,47663.0,88.0793,88.0793,87.921,88.0328,47663.0
2022-08-02 13:10:00,94.51,94.69,94.49,94.55,32825.0,88.0421,88.2098,88.0234,88.0793,32825.0
2022-08-02 13:20:00,94.54,94.57,94.24,94.3,42724.0,88.07,88.098,87.7905,87.8464,42724.0
2022-08-02 13:30:00,94.29,94.3,94.0,94.1,46771.0,87.8371,87.8464,87.567,87.6601,46771.0
2022-08-02 13:40:00,94.11,94.26,94.08,94.09,40840.0,87.6694,87.8092,87.6415,87.6508,40840.0
2022-08-02 13:50:00,94.09,94.17,94.01,94.14,35432.0,87.6508,87.7253,87.5763,87.6974,35432.0
2022-08-02 14:00:00,94.16,94.48,94.14,94.48,42326.0,87.716,88.0141,87.6974,88.0141,42326.0
2022-08-02 14:10:00,94.48,94.48,94.29,94.33,31296.0,88.0141,88.0141,87.8371,87.8744,31296.0
2022-08-02 14:20:00,94.34,94.6,94.33,94.58,62491.0,87.8837,88.1259,87.8744,88.1073,62491.0
2022-08-02 14:30:00,94.58,94.59,94.25,94.29,54353.0,88.1073,88.1166,87.7999,87.8371,54353.0
2022-08-02 14:40:00,94.29,94.39,94.16,94.28,42650.0,87.8371,87.9303,87.716,87.8278,42650.0
2022-08-02 14:50:00,94.28,94.34,93.94,94.04,51928.0,87.8278,87.8837,87.5111,87.6042,51928.0
2022-08-02 15:00:00,94.04,94.11,93.99,94.04,34371.0,87.6042,87.6694,87.5577,87.6042,34371.0
2022-08-02 15:10:00,94.03,94.09,93.92,93.98,33804.0,87.5949,87.6508,87.4924,87.5483,33804.0
2022-08-02 15:20:00,93.97,94.08,93.89,94.07,51548.0,87.539,87.6415,87.4645,87.6322,51548.0
2022-08-02 15:30:00,94.07,94.31,94.02,94.24,103615.0,87.6322,87.8558,87.5856,87.7905,103615.0
2022-08-02 15:40:00,94.24,94.28,94.09,94.19,144338.0,87.7905,87.8278,87.6508,87.744,144338.0
2022-08-02 15:50:00,94.18,94.2,93.66,93.76,338502.0,87.7347,87.7533,87.2502,87.3434,338502.0
2022-08-03 09:30:00,93.75,94.0,92.55,92.88,210233.0,87.3341,87.567,86.2162,86.5236,210233.0
2022-08-03 09:40:00,92.88,93.15,92.67,92.95,126878.0,86.5236,86.7751,86.328,86.5888,126878.0
2022-08-03 09:50:00,92.93,92.95,92.59,92.7,38310.0,86.5702,86.5888,86.2535,86.3559,38310.0
2022-08-03 10:00:00,92.67,92.86,92.41,92.78,71817.0,86.328,86.505,86.0858,86.4305,71817.0
2022-08-03 10:10:00,92.78,93.1,92.65,92.65,44267.0,86.4305,86.7286,86.3094,86.3094,44267.0
2022-08-03 10:20:00,92.67,92.97,92.6,92.94,28774.0,86.328,86.6075,86.2628,86.5795,28774.0
2022-08-03 10:30:00,92.92,93.05,92.81,92.93,59630.0,86.5609,86.682,86.4584,86.5702,59630.0
2022-08-03 10:40:00,92.92,93.26,92.81,93.26,23978.0,86.5609,86.8776,86.4584,86.8776,23978.0
2022-08-03 10:50:00,93.27,93.27,93.08,93.12,49192.0,86.8869,86.8869,86.7099,86.7472,49192.0
2022-08-03 11:00:00,93.12,93.3,93.1,93.16,57486.0,86.7472,86.9149,86.7286,86.7845,57486.0
2022-08-03 11:10:00,93.19,93.34,93.12,93.13,39261.0,86.8124,86.9521,86.7472,86.7565,39261.0
2022-08-03 11:20:00,93.12,93.26,93.08,93.21,27175.0,86.7472,86.8776,86.7099,86.831,27175.0
2022-08-03 11:30:00,93.21,93.35,93.18,93.3,45204.0,86.831,86.9615,86.8031,86.9149,45204.0
2022-08-03 11:40:00,93.32,93.52,93.29,93.49,48535.0,86.9335,87.1198,86.9056,87.0919,48535.0
2022-08-03 11:50:00,93.5,93.53,93.37,93.43,39250.0,87.1012,87.1291,86.9801,87.036,39250.0
2022-08-03 12:00:00,93.42,93.51,93.38,93.47,40085.0,87.0267,87.1105,86.9894,87.0732,40085.0
2022-08-03 12:10:00,93.47,93.49,93.26,93.37,56628.0,87.0732,87.0919,86.8776,86.9801,56628.0
2022-08-03 12:20:00,93.36,93.81,93.33,93.67,44240.0,86.9708,87.39,86.9428,87.2596,44240.0
2022-08-03 12:30:00,93.66,93.72,93.59,93.66,47114.0,87.2502,87.3061,87.185,87.2502,47114.0
2022-08-03 12:40:00,93.65,93.75,93.61,93.67,26594.0,87.2409,87.3341,87.2037,87.2596,26594.0
2022-08-03 12:50:00,93.67,93.78,93.63,93.75,37473.0,87.2596,87.362,87.2223,87.3341,37473.0
2022-08-03 13:00:00,93.75,93.97,93.75,93.87,99485.0,87.3341,87.539,87.3341,87.4459,99485.0
2022-08-03 13:10:00,93.88,93.96,93.79,93.87,47430.0,87.4552,87.5297,87.3713,87.4459,47430.0
2022-08-03 13:20:00,93.86,94.23,93.83,94.23,37864.0,87.4366,87.7812,87.4086,87.7812,37864.0
2022-08-03 13:30:00,94.27,94.31,94.22,94.26,50972.0,87.8185,87.8558,87.7719,87.8092,50972.0
2022-08-03 13:40:00,94.25,94.31,94.13,94.31,45865.0,87.7999,87.8558,87.6881,87.8558,45865.0
2022-08-03 13:50:00,94.31,94.38,94.22,94.27,34620.0,87.8558,87.921,87.7719,87.8185,34620.0
2022-08-03 14:00:00,94.28,94.48,94.22,94.48,43929.0,87.8278,88.0141,87.7719,88.0141,43929.0
2022-08-03 14:10:00,94.48,94.61,94.45,94.61,37221.0,88.0141,88.1352,87.9862,88.1352,37221.0
2022-08-03 14:20:00,94.62,94.66,94.52,94.54,68685.0,88.1445,88.1818,88.0514,88.07,68685.0
2022-08-03 14:30:00,94.55,94.58,94.41,94.56,65218.0,88.0793,88.1073,87.9489,88.0886,65218.0
2022-08-03 14:40:00,94.57,94.59,94.46,94.56,50185.0,88.098,88.1166,87.9955,88.0886,50185.0
2022-08-03 14:50:00,94.56,94.62,94.5,94.55,42216.0,88.0886,88.1445,88.0328,88.0793,42216.0
2022-08-03 15:00:00,94.56,94.75,94.53,94.72,91172.0,88.0886,88.2656,88.0607,88.2377,91172.0
2022-08-03 15:10:00,94.72,94.82,94.67,94.81,142656.0,88.2377,88.3309,88.1911,88.3215,142656.0
2022-08-03 15:20:00,94.81,94.87,94.75,94.84,61954.0,88.3215,88.3774,88.2656,88.3495,61954.0
2022-08-03 15:30:00,94.84,94.87,94.74,94.75,109933.0,88.3495,88.3774,88.2563,88.2656,109933.0
2022-08-03 15:40:00,94.75,94.88,94.71,94.88,160202.0,88.2656,88.3867,88.2284,88.3867,160202.0
2022-08-03 15:50:00,94.87,94.93,94.49,94.53,495033.0,88.3774,88.4333,88.0234,88.0607,495033.0
2022-08-04 09:30:00,94.64,94.86,93.99,94.01,93146.0,88.1632,88.3681,87.5577,87.5763,93146.0
2022-08-04 09:40:00,93.97,94.43,93.77,94.32,90283.0,87.539,87.9675,87.3527,87.8651,90283.0
2022-08-04 09:50:00,94.31,94.31,93.73,93.77,100963.0,87.8558,87.8558,87.3155,87.3527,100963.0
2022-08-04 10:00:00,93.77,93.85,93.68,93.82,54504.0,87.3527,87.4272,87.2689,87.3993,54504.0
2022-08-04 10:10:00,93.8,93.92,93.58,93.71,47100.0,87.3807,87.4924,87.1757,87.2968,47100.0
2022-08-04 10:20:00,93.71,93.99,93.57,93.93,53998.0,87.2968,87.5577,87.1664,87.5018,53998.0
2022-08-04 10:30:00,93.92,94.1,93.81,94.1,91600.0,87.4924,87.6601,87.39,87.6601,91600.0
2022-08-04 10:40:00,94.1,94.75,94.05,94.7,118291.0,87.6601,88.2656,87.6136,88.2191,118291.0
2022-08-04 10:50:00,94.7,94.8,94.43,94.46,56489.0,88.2191,88.3122,87.9675,87.9955,56489.0
2022-08-04 11:00:00,94.51,94.54,94.29,94.34,66830.0,88.0421,88.07,87.8371,87.8837,66830.0
2022-08-04 11:10:00,94.34,94.39,94.19,94.23,62099.0,87.8837,87.9303,87.744,87.7812,62099.0
2022-08-04 11:20:00,94.24,94.38,94.01,94.14,77163.0,87.7905,87.921,87.5763,87.6974,77163.0
2022-08-04 11:30:00,94.15,94.31,94.02,94.04,27794.0,87.7067,87.8558,87.5856,87.6042,27794.0
2022-08-04 11:40:00,94.04,94.11,93.89,94.07,34644.0,87.6042,87.6694,87.4645,87.6322,34644.0
2022-08-04 11:50:00,94.05,94.12,94.04,94.07,24919.0,87.6136,87.6788,87.6042,87.6322,24919.0
2022-08-04 12:00:00,94.07,94.1,93.87,93.88,20923.0,87.6322,87.6601,87.4459,87.4552,20923.0
2022-08-04 12:10:00,93.88,93.97,93.83,93.91,29928.0,87.4552,87.539,87.4086,87.4831,29928.0
2022-08-04 12:20:00,93.89,93.96,93.85,93.9,18355.0,87.4645,87.5297,87.4272,87.4738,18355.0
2022-08-04 12:30:00,93.89,93.89,93.79,93.81,24224.0,87.4645,87.4645,87.3713,87.39,24224.0
2022-08-04 12:40:00,93.82,93.9,93.65,93.65,26123.0,87.3993,87.4738,87.2409,87.2409,26123.0
2022-08-04 12:50:00,93.67,93.74,93.62,93.64,25138.0,87.2596,87.3248,87.213,87.2316,25138.0
2022-08-04 13:00:00,93.63,93.65,93.57,93.6,23343.0,87.2223,87.2409,87.1664,87.1943,23343.0
2022-08-04 13:10:00,93.59,93.73,93.56,93.64,46937.0,87.185,87.3155,87.1571,87.2316,46937.0
2022-08-04 13:20:00,93.64,93.64,93.56,93.56,47377.0,87.2316,87.2316,87.1571,87.1571,47377.0
2022-08-04 13:30:00,93.56,93.72,93.51,93.63,93649.0,87.1571,87.3061,87.1105,87.2223,93649.0
2022-08-04 13:40:00,93.63,93.7,93.5,93.64,52924.0,87.2223,87.2875,87.1012,87.2316,52924.0
2022-08-04 13:50:00,93.65,93.65,93.51,93.56,27047.0,87.2409,87.2409,87.1105,87.1571,27047.0
2022-08-04 14:00:00,93.56,93.81,93.54,93.75,77811.0,87.1571,87.39,87.1385,87.3341,77811.0
2022-08-04 14:10:00,93.74,93.81,93.68,93.77,43549.0,87.3248,87.39,87.2689,87.3527,43549.0
2022-08-04 14:20:00,93.77,93.8,93.72,93.76,51297.0,87.3527,87.3807,87.3061,87.3434,51297.0
2022-08-04 14:30:00,93.76,93.77,93.59,93.69,34638.0,87.3434,87.3527,87.185,87.2782,34638.0
2022-08-04 14:40:00,93.68,93.74,93.61,93.62,39071.0,87.2689,87.3248,87.2037,87.213,39071.0
2022-08-04 14:50:00,93.63,93.63,93.33,93.35,80554.0,87.2223,87.2223,86.9428,86.9615,80554.0
2022-08-04 15:00:00,93.34,93.36,93.18,93.34,81238.0,86.9521,86.9708,86.8031,86.9521,81238.0
2022-08-04 15:10:00,93.33,93.46,93.31,93.36,89654.0,86.9428,87.0639,86.9242,86.9708,89654.0
2022-08-04 15:20:00,93.36,93.39,93.22,93.38,96898.0,86.9708,86.9987,86.8404,86.9894,96898.0
2022-08-04 15:30:00,93.37,93.37,93.03,93.15,157019.0,86.9801,86.9801,86.6634,86.7751,157019.0
2022-08-04 15:40:00,93.15,93.15,92.87,92.9,195795.0,86.7751,86.7751,86.5143,86.5423,195795.0
2022-08-04 15:50:00,92.9,92.95,92.72,92.78,477322.0,86.5423,86.5888,86.3746,86.4305,477322.0
2022-08-05 09:30:00,92.16,92.66,91.93,92.59,121422.0,85.8529,86.3187,85.6386,86.2535,121422.0
2022-08-05 09:40:00,92.66,92.85,92.61,92.73,69687.0,86.3187,86.4957,86.2721,86.3839,69687.0
2022-08-05 09:50:00,92.74,93.02,92.74,92.92,26139.0,86.3932,86.654,86.3932,86.5609,26139.0
2022-08-05 10:00:00,92.91,93.08,92.82,92.89,69155.0,86.5516,86.7099,86.4677,86.5329,69155.0
2022-08-05 10:10:00,92.9,92.97,92.7,92.76,42611.0,86.5423,86.6075,86.3559,86.4118,42611.0
2022-08-05 10:20:00,92.77,92.82,92.44,92.59,67797.0,86.4212,86.4677,86.1137,86.2535,67797.0
2022-08-05 10:30:00,92.6,92.62,92.39,92.5,55430.0,86.2628,86.2814,86.0672,86.1696,55430.0
2022-08-05 10:40:00,92.5,92.55,92.28,92.35,51459.0,86.1696,86.2162,85.9647,86.0299,51459.0
2022-08-05 10:50:00,92.35,92.44,92.24,92.31,42333.0,86.0299,86.1137,85.9274,85.9926,42333.0
2022-08-05 11:00:00,92.33,92.39,92.08,92.18,37913.0,86.0113,86.0672,85.7784,85.8715,37913.0
2022-08-05 11:10:00,92.18,92.22,92.02,92.13,35213.0,85.8715,85.9088,85.7225,85.8249,35213.0
2022-08-05 11:20:00,92.15,92.15,91.85,91.86,35401.0,85.8436,85.8436,85.5641,85.5734,35401.0
2022-08-05 11:30:00,91.86,92.05,91.84,92.01,29310.0,85.5734,85.7504,85.5548,85.7132,29310.0
2022-08-05 11:40:00,91.99,92.12,91.92,91.95,38680.0,85.6945,85.8156,85.6293,85.6573,38680.0
2022-08-05 11:50:00,91.95,92.14,91.91,92.1,35526.0,85.6573,85.8343,85.62,85.797,35526.0
2022-08-05 12:00:00,92.09,92.45,92.07,92.43,50761.0,85.7877,86.1231,85.7691,86.1044,50761.0
2022-08-05 12:10:00,92.44,92.67,92.43,92.56,103995.0,86.1137,86.328,86.1044,86.2255,103995.0
2022-08-05 12:20:00,92.56,92.56,92.27,92.36,28674.0,86.2255,86.2255,85.9554,86.0392,28674.0
2022-08-05 12:30:00,92.37,92.51,92.31,92.44,21684.0,86.0485,86.1789,85.9926,86.1137,21684.0
2022-08-05 12:40:00,92.44,92.72,92.39,92.7,48096.0,86.1137,86.3746,86.0672,86.3559,48096.0
2022-08-05 12:50:00,92.71,92.84,92.7,92.72,27272.0,86.3653,86.4864,86.3559,86.3746,27272.0
2022-08-05 13:00:00,92.71,92.78,92.66,92.7,36738.0,86.3653,86.4305,86.3187,86.3559,36738.0
2022-08-05 13:10:00,92.69,92.78,92.67,92.68,36565.0,86.3466,86.4305,86.328,86.3373,36565.0
2022-08-05 13:20:00,92.68,92.73,92.63,92.69,42614.0,86.3373,86.3839,86.2907,86.3466,42614.0
2022-08-05 13:30:00,92.7,92.89,92.66,92.83,100982.0,86.3559,86.5329,86.3187,86.477,100982.0
2022-08-05 13:40:00,92.82,92.89,92.75,92.77,31686.0,86.4677,86.5329,86.4025,86.4212,31686.0
2022-08-05 13:50:00,92.76,92.8,92.63,92.76,37174.0,86.4118,86.4491,86.2907,86.4118,37174.0
2022-08-05 14:00:00,92.75,92.85,92.7,92.7,35228.0,86.4025,86.4957,86.3559,86.3559,35228.0
2022-08-05 14:10:00,92.7,92.8,92.67,92.8,41692.0,86.3559,86.4491,86.328,86.4491,41692.0
2022-08-05 14:20:00,92.8,93.01,92.77,92.78,58607.0,86.4491,86.6447,86.4212,86.4305,58607.0
2022-08-05 14:30:00,92.79,92.81,92.61,92.67,58014.0,86.4398,86.4584,86.2721,86.328,58014.0
2022-08-05 14:40:00,92.65,92.81,92.61,92.79,44980.0,86.3094,86.4584,86.2721,86.4398,44980.0
2022-08-05 14:50:00,92.77,92.8,92.64,92.72,26654.0,86.4212,86.4491,86.3,86.3746,26654.0
2022-08-05 15:00:00,92.73,92.77,92.62,92.66,44036.0,86.3839,86.4212,86.2814,86.3187,44036.0
2022-08-05 15:10:00,92.67,92.71,92.65,92.69,35907.0,86.328,86.3653,86.3094,86.3466,35907.0
2022-08-05 15:20:00,92.69,92.78,92.66,92.77,52714.0,86.3466,86.4305,86.3187,86.4212,52714.0
2022-08-05 15:30:00,92.76,92.84,92.72,92.76,69585.0,86.4118,86.4864,86.3746,86.4118,69585.0
2022-08-05 15:40:00,92.77,93.03,92.73,93.03,114738.0,86.4212,86.6634,86.3839,86.6634,114738.0
2022-08-05 15:50:00,93.04,93.1,92.95,93.0,308714.0,86.6727,86.7286,86.5888,86.6354,308714.0
2022-08-08 09:30:00,93.7,93.7,92.83,92.86,148739.0,87.2875,87.2875,86.477,86.505,148739.0
2022-08-08 09:40:00,92.86,93.05,92.58,92.65,133100.0,86.505,86.682,86.2442,86.3094,133100.0
2022-08-08 09:50:00,92.69,93.0,92.56,92.85,95863.0,86.3466,86.6354,86.2255,86.4957,95863.0
2022-08-08 10:00:00,92.89,93.03,92.47,92.48,88818.0,86.5329,86.6634,86.1417,86.151,88818.0
2022-08-08 10:10:00,92.49,92.66,92.45,92.46,73395.0,86.1603,86.3187,86.1231,86.1324,73395.0
2022-08-08 10:20:00,92.47,92.57,92.39,92.5,72839.0,86.1417,86.2348,86.0672,86.1696,72839.0
2022-08-08 10:30:00,92.5,92.66,92.37,92.4,62374.0,86.1696,86.3187,86.0485,86.0765,62374.0
2022-08-08 10:40:00,92.41,92.46,92.28,92.28,49634.0,86.0858,86.1324,85.9647,85.9647,49634.0
2022-08-08 10:50:00,92.31,92.48,92.31,92.45,26649.0,85.9926,86.151,85.9926,86.1231,26649.0
2022-08-08 11:00:00,92.43,92.51,92.27,92.28,42065.0,86.1044,86.1789,85.9554,85.9647,42065.0
2022-08-08 11:10:00,92.25,92.31,92.17,92.2,51597.0,85.9367,85.9926,85.8622,85.8902,51597.0
2022-08-08 11:20:00,92.18,92.2,92.02,92.06,63475.0,85.8715,85.8902,85.7225,85.7597,63475.0
2022-08-08 11:30:00,92.06,92.09,91.81,91.84,79259.0,85.7597,85.7877,85.5268,85.5548,79259.0
2022-08-08 11:40:00,91.84,91.86,91.57,91.62,73068.0,85.5548,85.5734,85.3033,85.3499,73068.0
2022-08-08 11:50:00,91.62,91.86,91.61,91.76,60082.0,85.3499,85.5734,85.3405,85.4803,60082.0
2022-08-08 12:00:00,91.76,91.91,91.6,91.62,57012.0,85.4803,85.62,85.3312,85.3499,57012.0
2022-08-08 12:10:00,91.63,91.67,91.28,91.36,60755.0,85.3592,85.3964,85.0331,85.1076,60755.0
2022-08-08 12:20:00,91.39,91.47,91.31,91.34,43591.0,85.1356,85.2101,85.0611,85.089,43591.0
2022-08-08 12:30:00,91.32,91.38,90.97,91.02,102712.0,85.0704,85.1263,84.7443,84.7909,102712.0
2022-08-08 12:40:00,91.02,91.11,90.98,91.06,95654.0,84.7909,84.8748,84.7537,84.8282,95654.0
2022-08-08 12:50:00,91.06,91.15,91.02,91.14,101770.0,84.8282,84.912,84.7909,84.9027,101770.0
2022-08-08 13:00:00,91.13,91.16,91.01,91.15,89975.0,84.8934,84.9213,84.7816,84.912,89975.0
2022-08-08 13:10:00,91.14,91.27,91.04,91.16,97399.0,84.9027,85.0238,84.8095,84.9213,97399.0
2022-08-08 13:20:00,91.15,91.15,91.01,91.01,58965.0,84.912,84.912,84.7816,84.7816,58965.0
2022-08-08 13:30:00,91.03,91.18,91.02,91.06,86388.0,84.8002,84.94,84.7909,84.8282,86388.0
2022-08-08 13:40:00,91.06,91.45,91.04,91.43,77182.0,84.8282,85.1915,84.8095,85.1729,77182.0
2022-08-08 13:50:00,91.43,91.63,91.33,91.47,126833.0,85.1729,85.3592,85.0797,85.2101,126833.0
2022-08-08 14:00:00,91.48,91.66,91.33,91.61,86395.0,85.2194,85.3871,85.0797,85.3405,86395.0
2022-08-08 14:10:00,91.61,91.61,91.35,91.4,59570.0,85.3405,85.3405,85.0983,85.1449,59570.0
2022-08-08 14:20:00,91.4,91.45,91.24,91.29,54073.0,85.1449,85.1915,84.9959,85.0424,54073.0
2022-08-08 14:30:00,91.29,91.4,91.17,91.17,45699.0,85.0424,85.1449,84.9306,84.9306,45699.0
2022-08-08 14:40:00,91.17,91.2,91.04,91.09,56852.0,84.9306,84.9586,84.8095,84.8561,56852.0
2022-08-08 14:50:00,91.07,91.27,90.96,91.23,94167.0,84.8375,85.0238,84.735,84.9865,94167.0
2022-08-08 15:00:00,91.23,91.34,91.19,91.25,83513.0,84.9865,85.089,84.9493,85.0052,83513.0
2022-08-08 15:10:00,91.27,91.27,91.07,91.17,103272.0,85.0238,85.0238,84.8375,84.9306,103272.0
2022-08-08 15:20:00,91.18,91.29,91.12,91.26,67199.0,84.94,85.0424,84.8841,85.0145,67199.0
2022-08-08 15:30:00,91.25,91.33,91.2,91.25,95167.0,85.0052,85.0797,84.9586,85.0052,95167.0
2022-08-08 15:40:00,91.25,91.41,91.21,91.34,163940.0,85.0052,85.1542,84.9679,85.089,163940.0
2022-08-08 15:50:00,91.34,91.37,91.17,91.2,304749.0,85.089,85.117,84.9306,84.9586,304749.0
2022-08-09 09:30:00,91.51,91.88,91.06,91.85,163777.0,85.2474,85.5921,84.8282,85.5641,163777.0
2022-08-09 09:40:00,91.86,91.9,91.57,91.57,51917.0,85.5734,85.6107,85.3033,85.3033,51917.0
2022-08-09 09:50:00,91.57,91.83,91.45,91.77,45690.0,85.3033,85.5455,85.1915,85.4896,45690.0
2022-08-09 10:00:00,91.78,92.04,91.75,91.94,83727.0,85.4989,85.7411,85.471,85.648,83727.0
2022-08-09 10:10:00,91.93,92.29,91.93,92.12,100260.0,85.6386,85.974,85.6386,85.8156,100260.0
2022-08-09 10:20:00,92.13,92.15,91.97,92.07,67478.0,85.8249,85.8436,85.6759,85.7691,67478.0
2022-08-09 10:30:00,92.06,92.06,91.8,91.8,49388.0,85.7597,85.7597,85.5175,85.5175,49388.0
2022-08-09 10:40:00,91.8,91.89,91.77,91.85,42019.0,85.5175,85.6014,85.4896,85.5641,42019.0
2022-08-09 10:50:00,91.86,91.91,91.77,91.83,55569.0,85.5734,85.62,85.4896,85.5455,55569.0
2022-08-09 11:00:00,91.83,91.93,91.58,91.86,56674.0,85.5455,85.6386,85.3126,85.5734,56674.0
2022-08-09 11:10:00,91.85,92.11,91.84,92.06,41568.0,85.5641,85.8063,85.5548,85.7597,41568.0
2022-08-09 11:20:00,92.07,92.07,91.87,92.0,41061.0,85.7691,85.7691,85.5827,85.7038,41061.0
2022-08-09 11:30:00,92.0,92.01,91.89,91.91,33306.0,85.7038,85.7132,85.6014,85.62,33306.0
2022-08-09 11:40:00,91.88,92.05,91.88,91.95,69889.0,85.5921,85.7504,85.5921,85.6573,69889.0
2022-08-09 11:50:00,91.95,92.09,91.86,92.01,73619.0,85.6573,85.7877,85.5734,85.7132,73619.0
2022-08-09 12:00:00,92.02,92.27,91.97,92.21,57954.0,85.7225,85.9554,85.6759,85.8995,57954.0
2022-08-09 12:10:00,92.2,92.23,92.12,92.2,36903.0,85.8902,85.9181,85.8156,85.8902,36903.0
2022-08-09 12:20:00,92.19,92.19,91.98,92.02,34778.0,85.8808,85.8808,85.6852,85.7225,34778.0
2022-08-09 12:30:00,92.03,92.1,92.0,92.1,32169.0,85.7318,85.797,85.7038,85.797,32169.0
2022-08-09 12:40:00,92.08,92.08,91.94,92.04,86272.0,85.7784,85.7784,85.648,85.7411,86272.0
2022-08-09 12:50:00,92.03,92.29,92.01,92.29,26276.0,85.7318,85.974,85.7132,85.974,26276.0
2022-08-09 13:00:00,92.29,92.3,92.06,92.08,32565.0,85.974,85.9833,85.7597,85.7784,32565.0
2022-08-09 13:10:00,92.08,92.09,91.98,91.99,27144.0,85.7784,85.7877,85.6852,85.6945,27144.0
2022-08-09 13:20:00,92.0,92.02,91.96,92.01,37811.0,85.7038,85.7225,85.6666,85.7132,37811.0
2022-08-09 13:30:00,92.03,92.12,91.99,92.08,42299.0,85.7318,85.8156,85.6945,85.7784,42299.0
2022-08-09 13:40:00,92.07,92.13,91.91,91.99,40312.0,85.7691,85.8249,85.62,85.6945,40312.0
2022-08-09 13:50:00,92.0,92.03,91.95,91.96,36140.0,85.7038,85.7318,85.6573,85.6666,36140.0
2022-08-09 14:00:00,91.95,92.0,91.88,91.9,33975.0,85.6573,85.7038,85.5921,85.6107,33975.0
2022-08-09 14:10:00,91.9,91.99,91.8,91.89,56077.0,85.6107,85.6945,85.5175,85.6014,56077.0
2022-08-09 14:20:00,91.88,91.9,91.8,91.9,32314.0,85.5921,85.6107,85.5175,85.6107,32314.0
2022-08-09 14:30:00,91.88,91.9,91.72,91.74,54935.0,85.5921,85.6107,85.443,85.4616,54935.0
2022-08-09 14:40:00,91.74,91.76,91.63,91.75,34597.0,85.4616,85.4803,85.3592,85.471,34597.0
2022-08-09 14:50:00,91.74,91.79,91.68,91.68,41396.0,85.4616,85.5082,85.4057,85.4057,41396.0
2022-08-09 15:00:00,91.67,91.72,91.55,91.63,50615.0,85.3964,85.443,85.2846,85.3592,50615.0
2022-08-09 15:10:00,91.63,91.7,91.59,91.7,28997.0,85.3592,85.4244,85.3219,85.4244,28997.0
2022-08-09 15:20:00,91.7,91.85,91.69,91.83,38931.0,85.4244,85.5641,85.4151,85.5455,38931.0
2022-08-09 15:30:00,91.83,91.91,91.8,91.87,63626.0,85.5455,85.62,85.5175,85.5827,63626.0
2022-08-09 15:40:00,91.87,91.89,91.68,91.76,67000.0,85.5827,85.6014,85.4057,85.4803,67000.0
2022-08-09 15:50:00,91.81,91.97,91.76,91.96,178734.0,85.5268,85.6759,85.4803,85.6666,178734.0
2022-08-10 09:30:00,92.97,93.22,92.45,92.79,141583.0,86.6075,86.8404,86.1231,86.4398,141583.0
2022-08-10 09:40:00,92.83,93.2,92.81,93.01,71950.0,86.477,86.8217,86.4584,86.6447,71950.0
2022-08-10 09:50:00,93.02,93.38,92.94,93.17,73988.0,86.654,86.9894,86.5795,86.7938,73988.0
2022-08-10 10:00:00,93.19,93.29,93.01,93.03,35722.0,86.8124,86.9056,86.6447,86.6634,35722.0
2022-08-10 10:10:00,93.06,93.12,92.89,92.94,28378.0,86.6913,86.7472,86.5329,86.5795,28378.0
2022-08-10 10:20:00,92.96,93.01,92.85,92.96,20438.0,86.5981,86.6447,86.4957,86.5981,20438.0
2022-08-10 10:30:00,92.98,93.08,92.93,92.98,21637.0,86.6168,86.7099,86.5702,86.6168,21637.0
2022-08-10 10:40:00,92.99,93.3,92.99,93.25,32286.0,86.6261,86.9149,86.6261,86.8683,32286.0
2022-08-10 10:50:00,93.27,93.38,93.2,93.3,51579.0,86.8869,86.9894,86.8217,86.9149,51579.0
2022-08-10 11:00:00,93.32,93.59,93.31,93.58,42380.0,86.9335,87.185,86.9242,87.1757,42380.0
2022-08-10 11:10:00,93.56,93.61,93.48,93.58,59984.0,87.1571,87.2037,87.0826,87.1757,59984.0
2022-08-10 11:20:00,93.59,93.72,93.54,93.56,31337.0,87.185,87.3061,87.1385,87.1571,31337.0
2022-08-10 11:30:00,93.58,93.71,93.48,93.52,29714.0,87.1757,87.2968,87.0826,87.1198,29714.0
2022-08-10 11:40:00,93.53,93.6,93.48,93.53,45482.0,87.1291,87.1943,87.0826,87.1291,45482.0
2022-08-10 11:50:00,93.53,93.61,93.46,93.6,37585.0,87.1291,87.2037,87.0639,87.1943,37585.0
2022-08-10 12:00:00,93.61,93.7,93.56,93.61,34196.0,87.2037,87.2875,87.1571,87.2037,34196.0
2022-08-10 12:10:00,93.61,93.61,93.37,93.4,43158.0,87.2037,87.2037,86.9801,87.008,43158.0
2022-08-10 12:20:00,93.4,93.47,93.2,93.31,75371.0,87.008,87.0732,86.8217,86.9242,75371.0
2022-08-10 12:30:00,93.31,93.49,93.3,93.38,24744.0,86.9242,87.0919,86.9149,86.9894,24744.0
2022-08-10 12:40:00,93.4,93.49,93.37,93.48,25602.0,87.008,87.0919,86.9801,87.0826,25602.0
2022-08-10 12:50:00,93.48,93.56,93.45,93.52,20275.0,87.0826,87.1571,87.0546,87.1198,20275.0
2022-08-10 13:00:00,93.52,93.53,93.37,93.45,28469.0,87.1198,87.1291,86.9801,87.0546,28469.0
2022-08-10 13:10:00,93.46,93.62,93.46,93.58,19011.0,87.0639,87.213,87.0639,87.1757,19011.0
2022-08-10 13:20:00,93.59,93.61,93.46,93.46,17259.0,87.185,87.2037,87.0639,87.0639,17259.0
2022-08-10 13:30:00,93.47,93.51,93.39,93.51,16824.0,87.0732,87.1105,86.9987,87.1105,16824.0
2022-08-10 13:40:00,93.5,93.6,93.47,93.57,23248.0,87.1012,87.1943,87.0732,87.1664,23248.0
2022-08-10 13:50:00,93.56,93.58,93.4,93.42,29131.0,87.1571,87.1757,87.008,87.0267,29131.0
2022-08-10 14:00:00,93.41,93.45,93.3,93.36,38669.0,87.0174,87.0546,86.9149,86.9708,38669.0
2022-08-10 14:10:00,93.37,93.47,93.31,93.42,43324.0,86.9801,87.0732,86.9242,87.0267,43324.0
2022-08-10 14:20:00,93.42,93.47,93.37,93.37,29828.0,87.0267,87.0732,86.9801,86.9801,29828.0
2022-08-10 14:30:00,93.39,93.42,93.3,93.32,45126.0,86.9987,87.0267,86.9149,86.9335,45126.0
2022-08-10 14:40:00,93.31,93.36,93.18,93.23,24840.0,86.9242,86.9708,86.8031,86.8497,24840.0
2022-08-10 14:50:00,93.22,93.24,93.14,93.17,33864.0,86.8404,86.859,86.7658,86.7938,33864.0
2022-08-10 15:00:00,93.19,93.33,93.14,93.29,87874.0,86.8124,86.9428,86.7658,86.9056,87874.0
2022-08-10 15:10:00,93.29,93.37,93.25,93.3,177887.0,86.9056,86.9801,86.8683,86.9149,177887.0
2022-08-10 15:20:00,93.32,93.43,93.27,93.29,87011.0,86.9335,87.036,86.8869,86.9056,87011.0
2022-08-10 15:30:00,93.28,93.31,93.19,93.29,89050.0,86.8962,86.9242,86.8124,86.9056,89050.0
2022-08-10 15:40:00,93.29,93.39,93.25,93.35,124857.0,86.9056,86.9987,86.8683,86.9615,124857.0
2022-08-10 15:50:00,93.39,93.42,93.26,93.42,322743.0,86.9987,87.0267,86.8776,87.0267,322743.0
2022-08-11 09:30:00,93.74,94.13,93.41,93.85,240102.0,87.3248,87.6881,87.0174,87.4272,240102.0
2022-08-11 09:40:00,93.84,94.0,93.42,93.51,86757.0,87.4179,87.567,87.0267,87.1105,86757.0
2022-08-11 09:50:00,93.48,93.67,93.24,93.49,93405.0,87.0826,87.2596,86.859,87.0919,93405.0
2022-08-11 10:00:00,93.48,93.73,93.47,93.56,34470.0,87.0826,87.3155,87.0732,87.1571,34470.0
2022-08-11 10:10:00,93.57,93.91,93.52,93.9,42507.0,87.1664,87.4831,87.1198,87.4738,42507.0
2022-08-11 10:20:00,93.9,94.26,93.8,94.25,78315.0,87.4738,87.8092,87.3807,87.7999,78315.0
2022-08-11 10:30:00,94.26,94.45,94.17,94.39,68396.0,87.8092,87.9862,87.7253,87.9303,68396.0
2022-08-11 10:40:00,94.4,94.44,94.21,94.22,48652.0,87.9396,87.9769,87.7626,87.7719,48652.0
2022-08-11 10:50:00,94.21,94.38,94.12,94.14,49119.0,87.7626,87.921,87.6788,87.6974,49119.0
2022-08-11 11:00:00,94.14,94.18,93.96,93.99,41681.0,87.6974,87.7347,87.5297,87.5577,41681.0
2022-08-11 11:10:00,94.0,94.12,93.9,93.97,36505.0,87.567,87.6788,87.4738,87.539,36505.0
2022-08-11 11:20:00,93.96,94.21,93.95,94.0,28923.0,87.5297,87.7626,87.5204,87.567,28923.0
2022-08-11 11:30:00,93.99,94.06,93.77,93.9,28986.0,87.5577,87.6229,87.3527,87.4738,28986.0
2022-08-11 11:40:00,93.9,93.9,93.75,93.82,26603.0,87.4738,87.4738,87.3341,87.3993,26603.0
2022-08-11 11:50:00,93.81,93.93,93.75,93.93,37389.0,87.39,87.5018,87.3341,87.5018,37389.0
2022-08-11 12:00:00,93.94,93.99,93.8,93.8,20552.0,87.5111,87.5577,87.3807,87.3807,20552.0
2022-08-11 12:10:00,93.8,93.91,93.74,93.84,28270.0,87.3807,87.4831,87.3248,87.4179,28270.0
2022-08-11 12:20:00,93.84,93.87,93.78,93.8,30954.0,87.4179,87.4459,87.362,87.3807,30954.0
2022-08-11 12:30:00,93.79,93.86,93.77,93.78,27796.0,87.3713,87.4366,87.3527,87.362,27796.0
2022-08-11 12:40:00,93.78,93.79,93.65,93.66,27464.0,87.362,87.3713,87.2409,87.2502,27464.0
2022-08-11 12:50:00,93.64,93.76,93.64,93.74,19937.0,87.2316,87.3434,87.2316,87.3248,19937.0
2022-08-11 13:00:00,93.76,93.92,93.69,93.8,29946.0,87.3434,87.4924,87.2782,87.3807,29946.0
2022-08-11 13:10:00,93.77,93.84,93.73,93.79,28509.0,87.3527,87.4179,87.3155,87.3713,28509.0
2022-08-11 13:20:00,93.79,93.87,93.72,93.85,24512.0,87.3713,87.4459,87.3061,87.4272,24512.0
2022-08-11 13:30:00,93.85,93.88,93.64,93.65,20607.0,87.4272,87.4552,87.2316,87.2409,20607.0
2022-08-11 13:40:00,93.64,93.78,93.61,93.68,31175.0,87.2316,87.362,87.2037,87.2689,31175.0
2022-08-11 13:50:00,93.69,93.75,93.65,93.7,28877.0,87.2782,87.3341,87.2409,87.2875,28877.0
2022-08-11 14:00:00,93.69,93.69,93.48,93.51,55078.0,87.2782,87.2782,87.0826,87.1105,55078.0
2022-08-11 14:10:00,93.5,93.66,93.42,93.65,28661.0,87.1012,87.2502,87.0267,87.2409,28661.0
2022-08-11 14:20:00,93.64,93.65,93.56,93.62,17294.0,87.2316,87.2409,87.1571,87.213,17294.0
2022-08-11 14:30:00,93.64,93.64,93.43,93.45,20950.0,87.2316,87.2316,87.036,87.0546,20950.0
2022-08-11 14:40:00,93.44,93.47,93.39,93.42,19640.0,87.0453,87.0732,86.9987,87.0267,19640.0
2022-08-11 14:50:00,93.39,93.43,93.27,93.36,38808.0,86.9987,87.036,86.8869,86.9708,38808.0
2022-08-11 15:00:00,93.36,93.38,93.24,93.27,26386.0,86.9708,86.9894,86.859,86.8869,26386.0
2022-08-11 15:10:00,93.28,93.3,93.11,93.24,30201.0,86.8962,86.9149,86.7379,86.859,30201.0
2022-08-11 15:20:00,93.24,93.28,93.15,93.22,37188.0,86.859,86.8962,86.7751,86.8404,37188.0
2022-08-11 15:30:00,93.22,93.25,93.11,93.19,68903.0,86.8404,86.8683,86.7379,86.8124,68903.0
2022-08-11 15:40:00,93.18,93.23,93.06,93.14,86424.0,86.8031,86.8497,86.6913,86.7658,86424.0
2022-08-11 15:50:00,93.13,93.31,93.06,93.19,278119.0,86.7565,86.9242,86.6913,86.8124,278119.0
2022-08-12 09:30:00,93.28,93.99,93.28,93.86,79332.0,86.8962,87.5577,86.8962,87.4366,79332.0
2022-08-12 09:40:00,93.9,93.93,93.55,93.65,52388.0,87.4738,87.5018,87.1478,87.2409,52388.0
2022-08-12 09:50:00,93.69,93.85,93.59,93.65,31397.0,87.2782,87.4272,87.185,87.2409,31397.0
2022-08-12 10:00:00,93.61,93.68,93.41,93.47,56450.0,87.2037,87.2689,87.0174,87.0732,56450.0
2022-08-12 10:10:00,93.49,93.66,93.34,93.42,111929.0,87.0919,87.2502,86.9521,87.0267,111929.0
2022-08-12 10:20:00,93.43,93.51,93.31,93.48,45588.0,87.036,87.1105,86.9242,87.0826,45588.0
2022-08-12 10:30:00,93.49,93.62,93.47,93.47,40555.0,87.0919,87.213,87.0732,87.0732,40555.0
2022-08-12 10:40:00,93.48,93.78,93.48,93.73,40999.0,87.0826,87.362,87.0826,87.3155,40999.0
2022-08-12 10:50:00,93.72,93.75,93.65,93.69,23169.0,87.3061,87.3341,87.2409,87.2782,23169.0
2022-08-12 11:00:00,93.7,93.77,93.57,93.63,30698.0,87.2875,87.3527,87.1664,87.2223,30698.0
2022-08-12 11:10:00,93.63,93.75,93.6,93.72,29917.0,87.2223,87.3341,87.1943,87.3061,29917.0
2022-08-12 11:20:00,93.72,93.87,93.72,93.8,29774.0,87.3061,87.4459,87.3061,87.3807,29774.0
2022-08-12 11:30:00,93.8,93.93,93.76,93.88,29680.0,87.3807,87.5018,87.3434,87.4552,29680.0
2022-08-12 11:40:00,93.85,94.04,93.77,94.01,30468.0,87.4272,87.6042,87.3527,87.5763,30468.0
2022-08-12 11:50:00,93.99,94.14,93.99,94.06,23172.0,87.5577,87.6974,87.5577,87.6229,23172.0
2022-08-12 12:00:00,94.05,94.28,94.0,94.28,44222.0,87.6136,87.8278,87.567,87.8278,44222.0
2022-08-12 12:10:00,94.28,94.32,94.23,94.25,36023.0,87.8278,87.8651,87.7812,87.7999,36023.0
2022-08-12 12:20:00,94.24,94.36,94.21,94.33,34385.0,87.7905,87.9023,87.7626,87.8744,34385.0
2022-08-12 12:30:00,94.33,94.37,94.2,94.2,25440.0,87.8744,87.9117,87.7533,87.7533,25440.0
2022-08-12 12:40:00,94.18,94.27,94.16,94.21,17734.0,87.7347,87.8185,87.716,87.7626,17734.0
2022-08-12 12:50:00,94.22,94.27,94.16,94.19,16445.0,87.7719,87.8185,87.716,87.744,16445.0
2022-08-12 13:00:00,94.18,94.26,94.16,94.24,12450.0,87.7347,87.8092,87.716,87.7905,12450.0
2022-08-12 13:10:00,94.25,94.28,94.2,94.24,32925.0,87.7999,87.8278,87.7533,87.7905,32925.0
2022-08-12 13:20:00,94.23,94.26,94.16,94.18,18928.0,87.7812,87.8092,87.716,87.7347,18928.0
2022-08-12 13:30:00,94.17,94.27,94.17,94.21,27240.0,87.7253,87.8185,87.7253,87.7626,27240.0
2022-08-12 13:40:00,94.2,94.33,94.2,94.3,40741.0,87.7533,87.8744,87.7533,87.8464,40741.0
2022-08-12 13:50:00,94.29,94.39,94.28,94.36,29353.0,87.8371,87.9303,87.8278,87.9023,29353.0
2022-08-12 14:00:00,94.37,94.41,94.32,94.39,31376.0,87.9117,87.9489,87.8651,87.9303,31376.0
2022-08-12 14:10:00,94.4,94.6,94.39,94.58,35719.0,87.9396,88.1259,87.9303,88.1073,35719.0
2022-08-12 14:20:00,94.59,94.67,94.53,94.65,37471.0,88.1166,88.1911,88.0607,88.1725,37471.0
2022-08-12 14:30:00,94.66,94.89,94.65,94.83,73182.0,88.1818,88.3961,88.1725,88.3402,73182.0
2022-08-12 14:40:00,94.83,94.86,94.71,94.73,39806.0,88.3402,88.3681,88.2284,88.247,39806.0
2022-08-12 14:50:00,94.73,94.77,94.69,94.72,27601.0,88.247,88.2843,88.2098,88.2377,27601.0
2022-08-12 15:00:00,94.7,94.79,94.67,94.77,45179.0,88.2191,88.3029,88.1911,88.2843,45179.0
2022-08-12 15:10:00,94.77,94.88,94.77,94.83,49797.0,88.2843,88.3867,88.2843,88.3402,49797.0
2022-08-12 15:20:00,94.83,94.84,94.72,94.82,40052.0,88.3402,88.3495,88.2377,88.3309,40052.0
2022-08-12 15:30:00,94.8,94.86,94.73,94.81,49043.0,88.3122,88.3681,88.247,88.3215,49043.0
2022-08-12 15:40:00,94.83,95.07,94.82,94.98,122939.0,88.3402,88.5637,88.3309,88.4799,122939.0
2022-08-12 15:50:00,94.99,95.07,94.79,94.99,256684.0,88.4892,88.5637,88.3029,88.4892,256684.0
2022-08-15 09:30:00,94.34,94.61,93.95,94.43,76394.0,87.8837,88.1352,87.5204,87.9675,76394.0
2022-08-15 09:40:00,94.45,94.71,94.3,94.63,38106.0,87.9862,88.2284,87.8464,88.1539,38106.0
2022-08-15 09:50:00,94.61,94.79,94.51,94.73,36819.0,88.1352,88.3029,88.0421,88.247,36819.0
2022-08-15 10:00:00,94.72,94.75,94.48,94.52,41831.0,88.2377,88.2656,88.0141,88.0514,41831.0
2022-08-15 10:10:00,94.52,94.88,94.52,94.76,42055.0,88.0514,88.3867,88.0514,88.275,42055.0
2022-08-15 10:20:00,94.75,94.79,94.57,94.67,29942.0,88.2656,88.3029,88.098,88.1911,29942.0
2022-08-15 10:30:00,94.68,94.87,94.62,94.75,38350.0,88.2004,88.3774,88.1445,88.2656,38350.0
2022-08-15 10:40:00,94.81,95.0,94.79,94.86,36983.0,88.3215,88.4985,88.3029,88.3681,36983.0
2022-08-15 10:50:00,94.88,95.0,94.82,94.86,23938.0,88.3867,88.4985,88.3309,88.3681,23938.0
2022-08-15 11:00:00,94.85,94.97,94.83,94.89,19366.0,88.3588,88.4706,88.3402,88.3961,19366.0
2022-08-15 11:10:00,94.89,95.02,94.85,95.0,29798.0,88.3961,88.5172,88.3588,88.4985,29798.0
2022-08-15 11:20:00,95.01,95.25,95.0,95.24,56537.0,88.5079,88.7314,88.4985,88.7221,56537.0
2022-08-15 11:30:00,95.24,95.25,94.97,95.12,41918.0,88.7221,88.7314,88.4706,88.6103,41918.0
2022-08-15 11:40:00,95.15,95.38,95.11,95.38,60651.0,88.6383,88.8525,88.601,88.8525,60651.0
2022-08-15 11:50:00,95.4,95.58,95.32,95.53,51255.0,88.8712,89.0388,88.7966,88.9923,51255.0
2022-08-15 12:00:00,95.53,95.7,95.53,95.59,40498.0,88.9923,89.1506,88.9923,89.0482,40498.0
2022-08-15 12:10:00,95.59,95.77,95.58,95.72,35176.0,89.0482,89.2158,89.0388,89.1693,35176.0
2022-08-15 12:20:00,95.74,95.92,95.66,95.9,46811.0,89.1879,89.3556,89.1134,89.3369,46811.0
2022-08-15 12:30:00,95.91,96.04,95.91,96.01,54667.0,89.3463,89.4674,89.3463,89.4394,54667.0
2022-08-15 12:40:00,96.02,96.02,95.84,95.85,32999.0,89.4487,89.4487,89.2811,89.2904,32999.0
2022-08-15 12:50:00,95.85,96.03,95.85,96.0,35993.0,89.2904,89.458,89.2904,89.4301,35993.0
2022-08-15 13:00:00,96.0,96.06,95.9,96.04,42514.0,89.4301,89.486,89.3369,89.4674,42514.0
2022-08-15 13:10:00,96.04,96.1,95.99,96.04,59623.0,89.4674,89.5233,89.4208,89.4674,59623.0
2022-08-15 13:20:00,96.04,96.15,96.03,96.06,44340.0,89.4674,89.5698,89.458,89.486,44340.0
2022-08-15 13:30:00,96.07,96.12,96.01,96.02,68849.0,89.4953,89.5419,89.4394,89.4487,68849.0
2022-08-15 13:40:00,96.02,96.12,96.01,96.04,54020.0,89.4487,89.5419,89.4394,89.4674,54020.0
2022-08-15 13:50:00,96.04,96.1,96.0,96.04,45781.0,89.4674,89.5233,89.4301,89.4674,45781.0
2022-08-15 14:00:00,96.05,96.1,95.98,96.0,61640.0,89.4767,89.5233,89.4115,89.4301,61640.0
2022-08-15 14:10:00,96.0,96.04,95.88,95.95,38789.0,89.4301,89.4674,89.3183,89.3835,38789.0
2022-08-15 14:20:00,95.95,95.97,95.83,95.93,40500.0,89.3835,89.4022,89.2717,89.3649,40500.0
2022-08-15 14:30:00,95.93,96.07,95.92,95.96,48968.0,89.3649,89.4953,89.3556,89.3928,48968.0
2022-08-15 14:40:00,95.97,96.02,95.93,95.98,68057.0,89.4022,89.4487,89.3649,89.4115,68057.0
2022-08-15 14:50:00,95.97,95.99,95.91,95.94,53712.0,89.4022,89.4208,89.3463,89.3742,53712.0
2022-08-15 15:00:00,95.94,95.99,95.86,95.88,125111.0,89.3742,89.4208,89.2997,89.3183,125111.0
2022-08-15 15:10:00,95.88,95.96,95.85,95.95,70349.0,89.3183,89.3928,89.2904,89.3835,70349.0
2022-08-15 15:20:00,95.95,96.06,95.95,95.98,71776.0,89.3835,89.486,89.3835,89.4115,71776.0
2022-08-15 15:30:00,95.98,96.08,95.94,96.02,111803.0,89.4115,89.5046,89.3742,89.4487,111803.0
2022-08-15 15:40:00,96.02,96.1,96.01,96.08,106404.0,89.4487,89.5233,89.4394,89.5046,106404.0
2022-08-15 15:50:00,96.08,96.15,96.03,96.12,312683.0,89.5046,89.5698,89.458,89.5419,312683.0
2022-08-16 09:30:00,95.71,96.25,95.61,95.9,91781.0,89.1599,89.663,89.0668,89.3369,91781.0
2022-08-16 09:40:00,95.9,95.9,95.44,95.57,79475.0,89.3369,89.3369,88.9084,89.0295,79475.0
2022-08-16 09:50:00,95.56,95.61,95.31,95.45,145503.0,89.0202,89.0668,88.7873,88.9177,145503.0
2022-08-16 10:00:00,95.44,95.57,95.21,95.24,130966.0,88.9084,89.0295,88.6942,88.7221,130966.0
2022-08-16 10:10:00,95.21,95.27,95.05,95.05,62484.0,88.6942,88.7501,88.5451,88.5451,62484.0
2022-08-16 10:20:00,95.05,95.34,95.04,95.09,80583.0,88.5451,88.8153,88.5358,88.5824,80583.0
2022-08-16 10:30:00,95.08,95.1,94.97,95.03,93967.0,88.5731,88.5917,88.4706,88.5265,93967.0
2022-08-16 10:40:00,95.04,95.3,94.99,95.27,170536.0,88.5358,88.778,88.4892,88.7501,170536.0
2022-08-16 10:50:00,95.27,95.39,95.17,95.27,103013.0,88.7501,88.8618,88.6569,88.7501,103013.0
2022-08-16 11:00:00,95.31,95.59,95.28,95.59,54908.0,88.7873,89.0482,88.7594,89.0482,54908.0
2022-08-16 11:10:00,95.59,95.73,95.54,95.73,100860.0,89.0482,89.1786,89.0016,89.1786,100860.0
2022-08-16 11:20:00,95.73,95.74,95.48,95.54,108032.0,89.1786,89.1879,88.9457,89.0016,108032.0
2022-08-16 11:30:00,95.53,95.55,95.36,95.39,54945.0,88.9923,89.0109,88.8339,88.8618,54945.0
2022-08-16 11:40:00,95.4,95.52,95.36,95.52,53766.0,88.8712,88.983,88.8339,88.983,53766.0
2022-08-16 11:50:00,95.52,95.59,95.47,95.48,60766.0,88.983,89.0482,88.9364,88.9457,60766.0
2022-08-16 12:00:00,95.47,95.5,95.34,95.46,46786.0,88.9364,88.9643,88.8153,88.9271,46786.0
2022-08-16 12:10:00,95.47,95.6,95.47,95.58,36534.0,88.9364,89.0575,88.9364,89.0388,36534.0
2022-08-16 12:20:00,95.56,95.66,95.54,95.59,32632.0,89.0202,89.1134,89.0016,89.0482,32632.0
2022-08-16 12:30:00,95.59,95.63,95.55,95.61,37237.0,89.0482,89.0854,89.0109,89.0668,37237.0
2022-08-16 12:40:00,95.61,95.64,95.52,95.62,33238.0,89.0668,89.0947,88.983,89.0761,33238.0
2022-08-16 12:50:00,95.63,95.66,95.51,95.53,64303.0,89.0854,89.1134,88.9736,88.9923,64303.0
2022-08-16 13:00:00,95.53,95.56,95.42,95.48,52557.0,88.9923,89.0202,88.8898,88.9457,52557.0
2022-08-16 13:10:00,95.48,95.57,95.48,95.52,35133.0,88.9457,89.0295,88.9457,88.983,35133.0
2022-08-16 13:20:00,95.51,95.54,95.43,95.48,43377.0,88.9736,89.0016,88.8991,88.9457,43377.0
2022-08-16 13:30:00,95.49,95.58,95.46,95.54,50581.0,88.955,89.0388,88.9271,89.0016,50581.0
2022-08-16 13:40:00,95.54,95.55,95.48,95.51,45773.0,89.0016,89.0109,88.9457,88.9736,45773.0
2022-08-16 13:50:00,95.51,95.53,95.43,95.5,64463.0,88.9736,88.9923,88.8991,88.9643,64463.0
2022-08-16 14:00:00,95.51,95.51,95.31,95.4,72128.0,88.9736,88.9736,88.7873,88.8712,72128.0
2022-08-16 14:10:00,95.41,95.47,95.37,95.4,64322.0,88.8805,88.9364,88.8432,88.8712,64322.0
2022-08-16 14:20:00,95.4,95.45,95.25,95.31,77915.0,88.8712,88.9177,88.7314,88.7873,77915.0
2022-08-16 14:30:00,95.32,95.34,95.01,95.05,95499.0,88.7966,88.8153,88.5079,88.5451,95499.0
2022-08-16 14:40:00,95.06,95.15,94.89,94.94,124598.0,88.5544,88.6383,88.3961,88.4426,124598.0
2022-08-16 14:50:00,94.94,95.16,94.88,95.1,58073.0,88.4426,88.6476,88.3867,88.5917,58073.0
2022-08-16 15:00:00,95.11,95.11,95.02,95.05,70682.0,88.601,88.601,88.5172,88.5451,70682.0
2022-08-16 15:10:00,95.05,95.1,95.01,95.06,66384.0,88.5451,88.5917,88.5079,88.5544,66384.0
2022-08-16 15:20:00,95.05,95.12,95.04,95.06,91617.0,88.5451,88.6103,88.5358,88.5544,91617.0
2022-08-16 15:30:00,95.07,95.23,95.06,95.11,107033.0,88.5637,88.7128,88.5544,88.601,107033.0
2022-08-16 15:40:00,95.11,95.17,95.03,95.17,117336.0,88.601,88.6569,88.5265,88.6569,117336.0
2022-08-16 15:50:00,95.17,95.18,95.01,95.03,555361.0,88.6569,88.6662,88.5079,88.5265,555361.0
2022-08-17 09:30:00,94.11,94.43,93.81,94.03,170468.0,87.6694,87.9675,87.39,87.5949,170468.0
2022-08-17 09:40:00,94.07,94.13,93.86,94.04,76746.0,87.6322,87.6881,87.4366,87.6042,76746.0
2022-08-17 09:50:00,94.05,94.52,93.99,94.52,54993.0,87.6136,88.0514,87.5577,88.0514,54993.0
2022-08-17 10:00:00,94.5,94.88,94.49,94.83,45991.0,88.0328,88.3867,88.0234,88.3402,45991.0
2022-08-17 10:10:00,94.83,95.21,94.82,95.02,105558.0,88.3402,88.6942,88.3309,88.5172,105558.0
2022-08-17 10:20:00,95.04,95.52,94.99,95.26,70898.0,88.5358,88.983,88.4892,88.7407,70898.0
2022-08-17 10:30:00,95.28,95.35,95.19,95.27,50158.0,88.7594,88.8246,88.6755,88.7501,50158.0
2022-08-17 10:40:00,95.26,95.27,95.08,95.15,36497.0,88.7407,88.7501,88.5731,88.6383,36497.0
2022-08-17 10:50:00,95.15,95.29,95.02,95.02,92733.0,88.6383,88.7687,88.5172,88.5172,92733.0
2022-08-17 11:00:00,95.02,95.22,94.99,95.17,43285.0,88.5172,88.7035,88.4892,88.6569,43285.0
2022-08-17 11:10:00,95.18,95.25,95.1,95.19,62926.0,88.6662,88.7314,88.5917,88.6755,62926.0
2022-08-17 11:20:00,95.2,95.26,95.14,95.24,31775.0,88.6849,88.7407,88.629,88.7221,31775.0
2022-08-17 11:30:00,95.22,95.23,94.96,94.96,82170.0,88.7035,88.7128,88.4613,88.4613,82170.0
2022-08-17 11:40:00,94.96,94.97,94.6,94.64,28633.0,88.4613,88.4706,88.1259,88.1632,28633.0
2022-08-17 11:50:00,94.66,94.8,94.65,94.7,31420.0,88.1818,88.3122,88.1725,88.2191,31420.0
2022-08-17 12:00:00,94.71,95.01,94.69,94.95,36693.0,88.2284,88.5079,88.2098,88.452,36693.0
2022-08-17 12:10:00,94.93,95.02,94.91,94.99,28062.0,88.4333,88.5172,88.4147,88.4892,28062.0
2022-08-17 12:20:00,94.98,95.08,94.92,95.03,46345.0,88.4799,88.5731,88.424,88.5265,46345.0
2022-08-17 12:30:00,95.02,95.06,94.91,95.02,56330.0,88.5172,88.5544,88.4147,88.5172,56330.0
2022-08-17 12:40:00,95.03,95.07,94.97,95.05,37103.0,88.5265,88.5637,88.4706,88.5451,37103.0
2022-08-17 12:50:00,95.05,95.05,94.94,94.96,44053.0,88.5451,88.5451,88.4426,88.4613,44053.0
2022-08-17 13:00:00,94.96,95.02,94.88,94.98,26429.0,88.4613,88.5172,88.3867,88.4799,26429.0
2022-08-17 13:10:00,94.99,95.18,94.98,95.06,27811.0,88.4892,88.6662,88.4799,88.5544,27811.0
2022-08-17 13:20:00,95.08,95.24,95.05,95.24,23717.0,88.5731,88.7221,88.5451,88.7221,23717.0
2022-08-17 13:30:00,95.22,95.34,95.16,95.34,37879.0,88.7035,88.8153,88.6476,88.8153,37879.0
2022-08-17 13:40:00,95.36,95.45,95.31,95.43,29128.0,88.8339,88.9177,88.7873,88.8991,29128.0
2022-08-17 13:50:00,95.42,95.49,95.35,95.39,32243.0,88.8898,88.955,88.8246,88.8618,32243.0
2022-08-17 14:00:00,95.41,95.64,95.3,95.34,89928.0,88.8805,89.0947,88.778,88.8153,89928.0
2022-08-17 14:10:00,95.34,95.43,95.21,95.29,66417.0,88.8153,88.8991,88.6942,88.7687,66417.0
2022-08-17 14:20:00,95.29,95.3,95.15,95.3,40777.0,88.7687,88.778,88.6383,88.778,40777.0
2022-08-17 14:30:00,95.33,95.52,95.29,95.5,28677.0,88.806,88.983,88.7687,88.9643,28677.0
2022-08-17 14:40:00,95.51,95.51,95.26,95.35,51058.0,88.9736,88.9736,88.7407,88.8246,51058.0
2022-08-17 14:50:00,95.37,95.4,95.16,95.21,40437.0,88.8432,88.8712,88.6476,88.6942,40437.0
2022-08-17 15:00:00,95.16,95.3,95.14,95.16,62774.0,88.6476,88.778,88.629,88.6476,62774.0
2022-08-17 15:10:00,95.16,95.18,94.9,94.99,31343.0,88.6476,88.6662,88.4054,88.4892,31343.0
2022-08-17 15:20:00,94.98,95.09,94.91,95.06,53893.0,88.4799,88.5824,88.4147,88.5544,53893.0
2022-08-17 15:30:00,95.06,95.26,94.99,95.2,40178.0,88.5544,88.7407,88.4892,88.6849,40178.0
2022-08-17 15:40:00,95.22,95.27,95.04,95.04,61961.0,88.7035,88.7501,88.5358,88.5358,61961.0
2022-08-17 15:50:00,95.06,95.1,94.94,95.01,135527.0,88.5544,88.5917,88.4426,88.5079,135527.0
2022-08-18 09:30:00,94.85,95.02,94.51,94.91,100292.0,88.8719,89.0312,88.5533,88.9281,100292.0
2022-08-18 09:40:00,94.9,94.9,94.5,94.64,50425.0,88.9188,88.9188,88.544,88.6752,50425.0
2022-08-18 09:50:00,94.65,94.8,94.49,94.49,30851.0,88.6845,88.8251,88.5346,88.5346,30851.0
2022-08-18 10:00:00,94.48,94.5,94.26,94.44,49864.0,88.5252,88.544,88.3191,88.4878,49864.0
2022-08-18 10:10:00,94.44,94.66,94.44,94.65,42956.0,88.4878,88.6939,88.4878,88.6845,42956.0
2022-08-18 10:20:00,94.64,94.83,94.6,94.64,42903.0,88.6752,88.8532,88.6377,88.6752,42903.0
2022-08-18 10:30:00,94.6,94.72,94.52,94.61,51102.0,88.6377,88.7501,88.5627,88.647,51102.0
2022-08-18 10:40:00,94.61,94.82,94.61,94.79,31897.0,88.647,88.8438,88.647,88.8157,31897.0
2022-08-18 10:50:00,94.8,94.83,94.59,94.63,27625.0,88.8251,88.8532,88.6283,88.6658,27625.0
2022-08-18 11:00:00,94.62,94.7,94.57,94.57,24012.0,88.6564,88.7314,88.6096,88.6096,24012.0
2022-08-18 11:10:00,94.57,94.72,94.56,94.65,27398.0,88.6096,88.7501,88.6002,88.6845,27398.0
2022-08-18 11:20:00,94.66,94.77,94.65,94.69,27206.0,88.6939,88.797,88.6845,88.722,27206.0
2022-08-18 11:30:00,94.68,94.84,94.64,94.76,27671.0,88.7126,88.8626,88.6752,88.7876,27671.0
2022-08-18 11:40:00,94.76,94.83,94.71,94.8,28788.0,88.7876,88.8532,88.7407,88.8251,28788.0
2022-08-18 11:50:00,94.8,94.84,94.73,94.73,28787.0,88.8251,88.8626,88.7595,88.7595,28787.0
2022-08-18 12:00:00,94.73,94.86,94.73,94.73,26776.0,88.7595,88.8813,88.7595,88.7595,26776.0
2022-08-18 12:10:00,94.73,94.8,94.66,94.68,18200.0,88.7595,88.8251,88.6939,88.7126,18200.0
2022-08-18 12:20:00,94.67,94.67,94.39,94.42,26733.0,88.7033,88.7033,88.4409,88.469,26733.0
2022-08-18 12:30:00,94.42,94.44,94.29,94.35,22138.0,88.469,88.4878,88.3472,88.4034,22138.0
2022-08-18 12:40:00,94.35,94.4,94.29,94.36,23368.0,88.4034,88.4503,88.3472,88.4128,23368.0
2022-08-18 12:50:00,94.35,94.43,94.3,94.4,32032.0,88.4034,88.4784,88.3566,88.4503,32032.0
2022-08-18 13:00:00,94.4,94.44,94.34,94.4,23984.0,88.4503,88.4878,88.3941,88.4503,23984.0
2022-08-18 13:10:00,94.4,94.44,94.29,94.39,21914.0,88.4503,88.4878,88.3472,88.4409,21914.0
2022-08-18 13:20:00,94.39,94.39,94.29,94.34,19820.0,88.4409,88.4409,88.3472,88.3941,19820.0
2022-08-18 13:30:00,94.34,94.38,94.28,94.37,24818.0,88.3941,88.4315,88.3378,88.4222,24818.0
2022-08-18 13:40:00,94.37,94.45,94.24,94.29,28394.0,88.4222,88.4971,88.3004,88.3472,28394.0
2022-08-18 13:50:00,94.3,94.4,94.29,94.34,33992.0,88.3566,88.4503,88.3472,88.3941,33992.0
2022-08-18 14:00:00,94.33,94.66,94.32,94.66,155633.0,88.3847,88.6939,88.3753,88.6939,155633.0
2022-08-18 14:10:00,94.65,94.66,94.58,94.64,71168.0,88.6845,88.6939,88.6189,88.6752,71168.0
2022-08-18 14:20:00,94.65,94.73,94.61,94.69,83766.0,88.6845,88.7595,88.647,88.722,83766.0
2022-08-18 14:30:00,94.68,94.68,94.58,94.65,28785.0,88.7126,88.7126,88.6189,88.6845,28785.0
2022-08-18 14:40:00,94.64,94.72,94.63,94.64,25513.0,88.6752,88.7501,88.6658,88.6752,25513.0
2022-08-18 14:50:00,94.63,94.7,94.62,94.64,27427.0,88.6658,88.7314,88.6564,88.6752,27427.0
2022-08-18 15:00:00,94.64,94.71,94.61,94.62,25847.0,88.6752,88.7407,88.647,88.6564,25847.0
2022-08-18 15:10:00,94.62,94.78,94.6,94.77,62260.0,88.6564,88.8063,88.6377,88.797,62260.0
2022-08-18 15:20:00,94.77,94.78,94.64,94.77,56708.0,88.797,88.8063,88.6752,88.797,56708.0
2022-08-18 15:30:00,94.78,94.85,94.76,94.79,64106.0,88.8063,88.8719,88.7876,88.8157,64106.0
2022-08-18 15:40:00,94.79,94.84,94.7,94.75,74396.0,88.8157,88.8626,88.7314,88.7782,74396.0
2022-08-18 15:50:00,94.74,94.74,94.56,94.72,203963.0,88.7689,88.7689,88.6002,88.7501,203963.0
2022-08-19 09:30:00,94.25,95.01,93.71,94.18,310196.0,88.3097,89.0218,87.8038,88.2441,310196.0
2022-08-19 09:40:00,94.16,94.35,93.88,93.94,56089.0,88.2254,88.4034,87.9631,88.0193,56089.0
2022-08-19 09:50:00,93.91,94.01,93.75,93.81,54429.0,87.9912,88.0849,87.8412,87.8975,54429.0
2022-08-19 10:00:00,93.8,94.07,93.78,93.78,53224.0,87.8881,88.1411,87.8694,87.8694,53224.0
2022-08-19 10:10:00,93.78,94.01,93.78,93.95,37268.0,87.8694,88.0849,87.8694,88.0286,37268.0
2022-08-19 10:20:00,93.95,94.1,93.85,94.08,29577.0,88.0286,88.1692,87.9349,88.1505,29577.0
2022-08-19 10:30:00,94.06,94.13,94.0,94.08,38373.0,88.1317,88.1973,88.0755,88.1505,38373.0
2022-08-19 10:40:00,94.08,94.16,93.93,94.14,33197.0,88.1505,88.2254,88.0099,88.2067,33197.0
2022-08-19 10:50:00,94.13,94.17,93.91,93.98,29620.0,88.1973,88.2348,87.9912,88.0568,29620.0
2022-08-19 11:00:00,94.0,94.01,93.61,93.67,33426.0,88.0755,88.0849,87.7101,87.7663,33426.0
2022-08-19 11:10:00,93.65,93.65,93.4,93.43,62712.0,87.7476,87.7476,87.5133,87.5414,62712.0
2022-08-19 11:20:00,93.42,93.42,93.14,93.18,57077.0,87.532,87.532,87.2697,87.3072,57077.0
2022-08-19 11:30:00,93.19,93.62,93.13,93.45,107459.0,87.3165,87.7194,87.2603,87.5602,107459.0
2022-08-19 11:40:00,93.44,93.67,93.42,93.57,42116.0,87.5508,87.7663,87.532,87.6726,42116.0
2022-08-19 11:50:00,93.56,93.63,93.47,93.48,29051.0,87.6632,87.7288,87.5789,87.5883,29051.0
2022-08-19 12:00:00,93.47,93.49,93.36,93.39,23622.0,87.5789,87.5976,87.4758,87.5039,23622.0
2022-08-19 12:10:00,93.4,93.53,93.39,93.51,32380.0,87.5133,87.6351,87.5039,87.6164,32380.0
2022-08-19 12:20:00,93.51,93.58,93.37,93.41,47616.0,87.6164,87.682,87.4852,87.5227,47616.0
2022-08-19 12:30:00,93.4,93.57,93.33,93.56,22567.0,87.5133,87.6726,87.4477,87.6632,22567.0
2022-08-19 12:40:00,93.56,93.56,93.43,93.45,26597.0,87.6632,87.6632,87.5414,87.5602,26597.0
2022-08-19 12:50:00,93.44,93.62,93.44,93.5,28009.0,87.5508,87.7194,87.5508,87.607,28009.0
2022-08-19 13:00:00,93.48,93.53,93.43,93.53,18930.0,87.5883,87.6351,87.5414,87.6351,18930.0
2022-08-19 13:10:00,93.52,93.56,93.43,93.55,25561.0,87.6257,87.6632,87.5414,87.6539,25561.0
2022-08-19 13:20:00,93.58,93.6,93.52,93.58,23442.0,87.682,87.7007,87.6257,87.682,23442.0
2022-08-19 13:30:00,93.55,93.56,93.4,93.49,26872.0,87.6539,87.6632,87.5133,87.5976,26872.0
2022-08-19 13:40:00,93.48,93.5,93.43,93.43,20043.0,87.5883,87.607,87.5414,87.5414,20043.0
2022-08-19 13:50:00,93.44,93.54,93.43,93.5,22119.0,87.5508,87.6445,87.5414,87.607,22119.0
2022-08-19 14:00:00,93.5,93.63,93.45,93.61,28583.0,87.607,87.7288,87.5602,87.7101,28583.0
2022-08-19 14:10:00,93.6,93.63,93.49,93.51,47503.0,87.7007,87.7288,87.5976,87.6164,47503.0
2022-08-19 14:20:00,93.48,93.66,93.43,93.65,30721.0,87.5883,87.7569,87.5414,87.7476,30721.0
2022-08-19 14:30:00,93.64,93.69,93.59,93.62,31388.0,87.7382,87.785,87.6913,87.7194,31388.0
2022-08-19 14:40:00,93.61,93.62,93.52,93.56,36372.0,87.7101,87.7194,87.6257,87.6632,36372.0
2022-08-19 14:50:00,93.56,93.57,93.39,93.44,46801.0,87.6632,87.6726,87.5039,87.5508,46801.0
2022-08-19 15:00:00,93.43,93.43,93.27,93.28,35218.0,87.5414,87.5414,87.3915,87.4009,35218.0
2022-08-19 15:10:00,93.29,93.51,93.29,93.47,33446.0,87.4102,87.6164,87.4102,87.5789,33446.0
2022-08-19 15:20:00,93.47,93.53,93.43,93.48,47976.0,87.5789,87.6351,87.5414,87.5883,47976.0
2022-08-19 15:30:00,93.48,93.5,93.4,93.46,88544.0,87.5883,87.607,87.5133,87.5695,88544.0
2022-08-19 15:40:00,93.47,93.59,93.46,93.59,94755.0,87.5789,87.6913,87.5695,87.6913,94755.0
2022-08-19 15:50:00,93.6,93.67,93.22,93.38,667329.0,87.7007,87.7663,87.3447,87.4946,667329.0
2022-08-22 09:30:00,92.31,92.44,91.65,92.15,217463.0,86.492,86.6138,85.8736,86.3421,217463.0
2022-08-22 09:40:00,92.17,92.49,92.07,92.47,121198.0,86.3608,86.6607,86.2671,86.6419,121198.0
2022-08-22 09:50:00,92.46,92.6,92.34,92.5,79450.0,86.6326,86.7637,86.5201,86.67,79450.0
2022-08-22 10:00:00,92.49,92.63,92.43,92.58,71543.0,86.6607,86.7918,86.6044,86.745,71543.0
2022-08-22 10:10:00,92.55,92.67,92.49,92.58,60439.0,86.7169,86.8293,86.6607,86.745,60439.0
2022-08-22 10:20:00,92.58,92.62,92.48,92.48,45713.0,86.745,86.7825,86.6513,86.6513,45713.0
2022-08-22 10:30:00,92.49,92.86,92.47,92.78,59608.0,86.6607,87.0073,86.6419,86.9324,59608.0
2022-08-22 10:40:00,92.79,92.95,92.78,92.82,38712.0,86.9418,87.0917,86.9324,86.9699,38712.0
2022-08-22 10:50:00,92.8,92.87,92.48,92.5,47471.0,86.9511,87.0167,86.6513,86.67,47471.0
2022-08-22 11:00:00,92.5,92.66,92.48,92.65,30349.0,86.67,86.8199,86.6513,86.8106,30349.0
2022-08-22 11:10:00,92.65,92.83,92.57,92.74,28527.0,86.8106,86.9792,86.7356,86.8949,28527.0
2022-08-22 11:20:00,92.75,92.77,92.66,92.71,32729.0,86.9043,86.923,86.8199,86.8668,32729.0
2022-08-22 11:30:00,92.72,92.76,92.62,92.69,61054.0,86.8762,86.9136,86.7825,86.8481,61054.0
2022-08-22 11:40:00,92.69,92.81,92.61,92.65,40273.0,86.8481,86.9605,86.7731,86.8106,40273.0
2022-08-22 11:50:00,92.65,92.68,92.52,92.54,41947.0,86.8106,86.8387,86.6888,86.7075,41947.0
2022-08-22 12:00:00,92.54,92.62,92.49,92.51,54553.0,86.7075,86.7825,86.6607,86.6794,54553.0
2022-08-22 12:10:00,92.5,92.69,92.49,92.64,41481.0,86.67,86.8481,86.6607,86.8012,41481.0
2022-08-22 12:20:00,92.66,92.82,92.65,92.65,31572.0,86.8199,86.9699,86.8106,86.8106,31572.0
2022-08-22 12:30:00,92.66,92.7,92.61,92.67,50612.0,86.8199,86.8574,86.7731,86.8293,50612.0
2022-08-22 12:40:00,92.68,92.68,92.52,92.57,50691.0,86.8387,86.8387,86.6888,86.7356,50691.0
2022-08-22 12:50:00,92.57,92.63,92.52,92.58,51045.0,86.7356,86.7918,86.6888,86.745,51045.0
2022-08-22 13:00:00,92.58,92.61,92.46,92.48,45897.0,86.745,86.7731,86.6326,86.6513,45897.0
2022-08-22 13:10:00,92.48,92.48,92.23,92.25,33138.0,86.6513,86.6513,86.4171,86.4358,33138.0
2022-08-22 13:20:00,92.25,92.27,91.98,92.06,76969.0,86.4358,86.4545,86.1828,86.2578,76969.0
2022-08-22 13:30:00,92.08,92.08,91.91,92.02,36291.0,86.2765,86.2765,86.1172,86.2203,36291.0
2022-08-22 13:40:00,92.01,92.09,91.98,92.09,32327.0,86.2109,86.2859,86.1828,86.2859,32327.0
2022-08-22 13:50:00,92.07,92.11,92.0,92.09,44122.0,86.2671,86.3046,86.2015,86.2859,44122.0
2022-08-22 14:00:00,92.08,92.13,92.03,92.05,30022.0,86.2765,86.3234,86.2297,86.2484,30022.0
2022-08-22 14:10:00,92.04,92.09,92.0,92.08,28163.0,86.239,86.2859,86.2015,86.2765,28163.0
2022-08-22 14:20:00,92.07,92.11,92.0,92.06,61502.0,86.2671,86.3046,86.2015,86.2578,61502.0
2022-08-22 14:30:00,92.06,92.12,92.03,92.08,25448.0,86.2578,86.314,86.2297,86.2765,25448.0
2022-08-22 14:40:00,92.08,92.09,92.0,92.04,38265.0,86.2765,86.2859,86.2015,86.239,38265.0
2022-08-22 14:50:00,92.03,92.04,91.88,91.92,57319.0,86.2297,86.239,86.0891,86.1266,57319.0
2022-08-22 15:00:00,91.92,91.97,91.9,91.95,44601.0,86.1266,86.1734,86.1078,86.1547,44601.0
2022-08-22 15:10:00,91.97,92.16,91.97,91.98,39274.0,86.1734,86.3515,86.1734,86.1828,39274.0
2022-08-22 15:20:00,91.98,92.13,91.96,91.97,44630.0,86.1828,86.3234,86.1641,86.1734,44630.0
2022-08-22 15:30:00,91.98,92.03,91.89,92.01,67585.0,86.1828,86.2297,86.0985,86.2109,67585.0
2022-08-22 15:40:00,92.01,92.01,91.71,91.77,85952.0,86.2109,86.2109,85.9298,85.986,85952.0
2022-08-22 15:50:00,91.76,91.95,91.65,91.79,431751.0,85.9767,86.1547,85.8736,86.0048,431751.0
2022-08-23 09:30:00,91.93,92.37,91.76,92.29,84083.0,86.136,86.5482,85.9767,86.4733,84083.0
2022-08-23 09:40:00,92.29,92.45,92.16,92.27,53668.0,86.4733,86.6232,86.3515,86.4545,53668.0
2022-08-23 09:50:00,92.3,92.45,92.21,92.31,33964.0,86.4826,86.6232,86.3983,86.492,33964.0
2022-08-23 10:00:00,92.32,92.49,92.25,92.49,39167.0,86.5014,86.6607,86.4358,86.6607,39167.0
2022-08-23 10:10:00,92.51,92.65,92.46,92.56,35321.0,86.6794,86.8106,86.6326,86.7263,35321.0
2022-08-23 10:20:00,92.55,92.58,92.42,92.45,25742.0,86.7169,86.745,86.5951,86.6232,25742.0
2022-08-23 10:30:00,92.46,92.64,92.43,92.45,26693.0,86.6326,86.8012,86.6044,86.6232,26693.0
2022-08-23 10:40:00,92.42,92.51,92.31,92.51,24759.0,86.5951,86.6794,86.492,86.6794,24759.0
2022-08-23 10:50:00,92.52,92.54,92.26,92.3,36663.0,86.6888,86.7075,86.4452,86.4826,36663.0
2022-08-23 11:00:00,92.31,92.32,92.03,92.08,30615.0,86.492,86.5014,86.2297,86.2765,30615.0
2022-08-23 11:10:00,92.1,92.23,92.05,92.22,36787.0,86.2952,86.4171,86.2484,86.4077,36787.0
2022-08-23 11:20:00,92.22,92.25,92.11,92.12,34686.0,86.4077,86.4358,86.3046,86.314,34686.0
2022-08-23 11:30:00,92.12,92.21,92.05,92.06,23316.0,86.314,86.3983,86.2484,86.2578,23316.0
2022-08-23 11:40:00,92.06,92.2,92.04,92.2,31313.0,86.2578,86.3889,86.239,86.3889,31313.0
2022-08-23 11:50:00,92.21,92.23,92.09,92.13,36665.0,86.3983,86.4171,86.2859,86.3234,36665.0
2022-08-23 12:00:00,92.13,92.17,92.03,92.17,32381.0,86.3234,86.3608,86.2297,86.3608,32381.0
2022-08-23 12:10:00,92.18,92.22,92.04,92.08,32235.0,86.3702,86.4077,86.239,86.2765,32235.0
2022-08-23 12:20:00,92.09,92.11,91.86,91.87,35274.0,86.2859,86.3046,86.0704,86.0797,35274.0
2022-08-23 12:30:00,91.88,92.07,91.87,92.05,19941.0,86.0891,86.2671,86.0797,86.2484,19941.0
2022-08-23 12:40:00,92.07,92.13,92.04,92.05,18076.0,86.2671,86.3234,86.239,86.2484,18076.0
2022-08-23 12:50:00,92.05,92.25,92.02,92.23,54364.0,86.2484,86.4358,86.2203,86.4171,54364.0
2022-08-23 13:00:00,92.23,92.28,92.16,92.2,35205.0,86.4171,86.4639,86.3515,86.3889,35205.0
2022-08-23 13:10:00,92.21,92.3,92.17,92.27,40165.0,86.3983,86.4826,86.3608,86.4545,40165.0
2022-08-23 13:20:00,92.3,92.38,92.21,92.26,22845.0,86.4826,86.5576,86.3983,86.4452,22845.0
2022-08-23 13:30:00,92.26,92.37,92.22,92.22,27848.0,86.4452,86.5482,86.4077,86.4077,27848.0
2022-08-23 13:40:00,92.24,92.3,92.1,92.13,18820.0,86.4264,86.4826,86.2952,86.3234,18820.0
2022-08-23 13:50:00,92.11,92.14,92.03,92.09,30064.0,86.3046,86.3327,86.2297,86.2859,30064.0
2022-08-23 14:00:00,92.06,92.13,92.01,92.13,20627.0,86.2578,86.3234,86.2109,86.3234,20627.0
2022-08-23 14:10:00,92.12,92.18,92.06,92.17,22795.0,86.314,86.3702,86.2578,86.3608,22795.0
2022-08-23 14:20:00,92.18,92.31,92.18,92.31,25007.0,86.3702,86.492,86.3702,86.492,25007.0
2022-08-23 14:30:00,92.31,92.33,92.19,92.33,31863.0,86.492,86.5107,86.3796,86.5107,31863.0
2022-08-23 14:40:00,92.33,92.37,92.27,92.31,20316.0,86.5107,86.5482,86.4545,86.492,20316.0
2022-08-23 14:50:00,92.31,92.36,92.24,92.33,26221.0,86.492,86.5389,86.4264,86.5107,26221.0
2022-08-23 15:00:00,92.35,92.51,92.35,92.5,32348.0,86.5295,86.6794,86.5295,86.67,32348.0
2022-08-23 15:10:00,92.49,92.52,92.4,92.41,48740.0,86.6607,86.6888,86.5763,86.5857,48740.0
2022-08-23 15:20:00,92.41,92.53,92.41,92.51,69335.0,86.5857,86.6981,86.5857,86.6794,69335.0
2022-08-23 15:30:00,92.5,92.56,92.38,92.44,66460.0,86.67,86.7263,86.5576,86.6138,66460.0
2022-08-23 15:40:00,92.44,92.59,92.43,92.56,99644.0,86.6138,86.7544,86.6044,86.7263,99644.0
2022-08-23 15:50:00,92.55,92.55,92.38,92.43,234010.0,86.7169,86.7169,86.5576,86.6044,234010.0
2022-08-24 09:30:00,92.97,93.22,92.8,93.14,91109.0,87.1104,87.3447,86.9511,87.2697,91109.0
2022-08-24 09:40:00,93.13,93.25,92.99,93.16,34627.0,87.2603,87.3728,87.1291,87.2884,34627.0
2022-08-24 09:50:00,93.16,93.26,92.96,93.21,35718.0,87.2884,87.3821,87.101,87.3353,35718.0
2022-08-24 10:00:00,93.23,93.35,93.18,93.32,38621.0,87.354,87.4665,87.3072,87.4384,38621.0
2022-08-24 10:10:00,93.34,93.51,93.26,93.51,51392.0,87.4571,87.6164,87.3821,87.6164,51392.0
2022-08-24 10:20:00,93.51,93.58,93.27,93.31,35181.0,87.6164,87.682,87.3915,87.429,35181.0
2022-08-24 10:30:00,93.32,93.32,92.98,93.16,49741.0,87.4384,87.4384,87.1198,87.2884,49741.0
2022-08-24 10:40:00,93.13,93.15,92.91,93.0,65079.0,87.2603,87.2791,87.0542,87.1385,65079.0
2022-08-24 10:50:00,93.0,93.08,92.95,93.01,28964.0,87.1385,87.2135,87.0917,87.1479,28964.0
2022-08-24 11:00:00,92.98,93.06,92.86,92.89,32021.0,87.1198,87.1947,87.0073,87.0355,32021.0
2022-08-24 11:10:00,92.9,93.22,92.85,93.16,27620.0,87.0448,87.3447,86.998,87.2884,27620.0
2022-08-24 11:20:00,93.16,93.3,93.16,93.28,29477.0,87.2884,87.4196,87.2884,87.4009,29477.0
2022-08-24 11:30:00,93.28,93.46,93.28,93.38,31913.0,87.4009,87.5695,87.4009,87.4946,31913.0
2022-08-24 11:40:00,93.38,93.38,93.2,93.22,31842.0,87.4946,87.4946,87.3259,87.3447,31842.0
2022-08-24 11:50:00,93.21,93.32,93.14,93.16,28153.0,87.3353,87.4384,87.2697,87.2884,28153.0
2022-08-24 12:00:00,93.17,93.31,93.13,93.3,20186.0,87.2978,87.429,87.2603,87.4196,20186.0
2022-08-24 12:10:00,93.31,93.41,93.27,93.32,26951.0,87.429,87.5227,87.3915,87.4384,26951.0
2022-08-24 12:20:00,93.3,93.37,93.26,93.35,20654.0,87.4196,87.4852,87.3821,87.4665,20654.0
2022-08-24 12:30:00,93.35,93.37,93.13,93.15,21271.0,87.4665,87.4852,87.2603,87.2791,21271.0
2022-08-24 12:40:00,93.15,93.19,92.89,92.95,34419.0,87.2791,87.3165,87.0355,87.0917,34419.0
2022-08-24 12:50:00,92.94,92.96,92.88,92.94,19171.0,87.0823,87.101,87.0261,87.0823,19171.0
2022-08-24 13:00:00,92.92,93.04,92.86,93.02,23445.0,87.0636,87.176,87.0073,87.1573,23445.0
2022-08-24 13:10:00,93.01,93.06,92.95,93.01,28812.0,87.1479,87.1947,87.0917,87.1479,28812.0
2022-08-24 13:20:00,93.01,93.02,92.92,92.95,24312.0,87.1479,87.1573,87.0636,87.0917,24312.0
2022-08-24 13:30:00,92.95,93.03,92.89,92.97,38718.0,87.0917,87.1666,87.0355,87.1104,38718.0
2022-08-24 13:40:00,92.98,93.07,92.95,93.06,19571.0,87.1198,87.2041,87.0917,87.1947,19571.0
2022-08-24 13:50:00,93.06,93.08,93.02,93.04,20837.0,87.1947,87.2135,87.1573,87.176,20837.0
2022-08-24 14:00:00,93.04,93.12,93.04,93.1,24905.0,87.176,87.251,87.176,87.2322,24905.0
2022-08-24 14:10:00,93.1,93.11,93.04,93.09,10194.0,87.2322,87.2416,87.176,87.2228,10194.0
2022-08-24 14:20:00,93.1,93.17,93.07,93.11,16732.0,87.2322,87.2978,87.2041,87.2416,16732.0
2022-08-24 14:30:00,93.11,93.11,92.95,93.02,14157.0,87.2416,87.2416,87.0917,87.1573,14157.0
2022-08-24 14:40:00,93.02,93.06,92.87,92.94,23510.0,87.1573,87.1947,87.0167,87.0823,23510.0
2022-08-24 14:50:00,92.97,93.07,92.96,93.05,21164.0,87.1104,87.2041,87.101,87.1854,21164.0
2022-08-24 15:00:00,93.04,93.14,92.97,93.13,24630.0,87.176,87.2697,87.1104,87.2603,24630.0
2022-08-24 15:10:00,93.12,93.2,93.12,93.19,18383.0,87.251,87.3259,87.251,87.3165,18383.0
2022-08-24 15:20:00,93.19,93.19,93.1,93.12,33404.0,87.3165,87.3165,87.2322,87.251,33404.0
2022-08-24 15:30:00,93.12,93.32,93.1,93.3,37870.0,87.251,87.4384,87.2322,87.4196,37870.0
2022-08-24 15:40:00,93.3,93.36,93.28,93.33,55110.0,87.4196,87.4758,87.4009,87.4477,55110.0
2022-08-24 15:50:00,93.34,93.57,93.29,93.34,203796.0,87.4571,87.6726,87.4102,87.4571,203796.0
2022-08-25 09:30:00,93.83,94.0,93.76,93.97,52512.0,87.9162,88.0755,87.8506,88.0474,52512.0
2022-08-25 09:40:00,93.96,94.24,93.9,94.18,59488.0,88.038,88.3004,87.9818,88.2441,59488.0
2022-08-25 09:50:00,94.19,94.63,94.14,94.63,43733.0,88.2535,88.6658,88.2067,88.6658,43733.0
2022-08-25 10:00:00,94.67,94.9,94.65,94.82,108531.0,88.7033,88.9188,88.6845,88.8438,108531.0
2022-08-25 10:10:00,94.82,95.06,94.78,95.06,105751.0,88.8438,89.0687,88.8063,89.0687,105751.0
2022-08-25 10:20:00,95.05,95.29,95.0,95.28,101523.0,89.0593,89.2842,89.0125,89.2748,101523.0
2022-08-25 10:30:00,95.3,95.39,95.22,95.28,47703.0,89.2936,89.3779,89.2186,89.2748,47703.0
2022-08-25 10:40:00,95.29,95.29,95.0,95.1,37641.0,89.2842,89.2842,89.0125,89.1062,37641.0
2022-08-25 10:50:00,95.12,95.12,94.98,94.99,54162.0,89.1249,89.1249,88.9937,89.0031,54162.0
2022-08-25 11:00:00,94.99,95.0,94.76,94.81,44296.0,89.0031,89.0125,88.7876,88.8344,44296.0
2022-08-25 11:10:00,94.81,94.82,94.46,94.56,31077.0,88.8344,88.8438,88.5065,88.6002,31077.0
2022-08-25 11:20:00,94.54,94.66,94.49,94.54,27774.0,88.5815,88.6939,88.5346,88.5815,27774.0
2022-08-25 11:30:00,94.51,94.7,94.46,94.69,40193.0,88.5533,88.7314,88.5065,88.722,40193.0
2022-08-25 11:40:00,94.69,94.77,94.64,94.65,49132.0,88.722,88.797,88.6752,88.6845,49132.0
2022-08-25 11:50:00,94.65,94.76,94.6,94.75,53751.0,88.6845,88.7876,88.6377,88.7782,53751.0
2022-08-25 12:00:00,94.74,94.77,94.6,94.6,70822.0,88.7689,88.797,88.6377,88.6377,70822.0
2022-08-25 12:10:00,94.6,94.64,94.41,94.53,32789.0,88.6377,88.6752,88.4597,88.5721,32789.0
2022-08-25 12:20:00,94.55,94.66,94.53,94.64,24044.0,88.5908,88.6939,88.5721,88.6752,24044.0
2022-08-25 12:30:00,94.64,94.78,94.58,94.76,53353.0,88.6752,88.8063,88.6189,88.7876,53353.0
2022-08-25 12:40:00,94.75,94.77,94.62,94.68,51269.0,88.7782,88.797,88.6564,88.7126,51269.0
2022-08-25 12:50:00,94.67,94.82,94.67,94.8,14801.0,88.7033,88.8438,88.7033,88.8251,14801.0
2022-08-25 13:00:00,94.77,94.83,94.73,94.76,31935.0,88.797,88.8532,88.7595,88.7876,31935.0
2022-08-25 13:10:00,94.75,95.0,94.73,94.99,28317.0,88.7782,89.0125,88.7595,89.0031,28317.0
2022-08-25 13:20:00,94.99,95.07,94.98,95.04,25825.0,89.0031,89.0781,88.9937,89.0499,25825.0
2022-08-25 13:30:00,95.04,95.09,94.94,95.04,27372.0,89.0499,89.0968,88.9562,89.0499,27372.0
2022-08-25 13:40:00,95.05,95.15,95.02,95.08,105134.0,89.0593,89.153,89.0312,89.0874,105134.0
2022-08-25 13:50:00,95.07,95.13,95.01,95.02,23686.0,89.0781,89.1343,89.0218,89.0312,23686.0
2022-08-25 14:00:00,95.01,95.05,94.94,95.02,67678.0,89.0218,89.0593,88.9562,89.0312,67678.0
2022-08-25 14:10:00,95.05,95.21,95.01,95.2,34719.0,89.0593,89.2092,89.0218,89.1999,34719.0
2022-08-25 14:20:00,95.2,95.44,95.19,95.41,167264.0,89.1999,89.4247,89.1905,89.3966,167264.0
2022-08-25 14:30:00,95.41,95.51,95.32,95.36,76431.0,89.3966,89.4903,89.3123,89.3498,76431.0
2022-08-25 14:40:00,95.35,95.38,95.24,95.34,64256.0,89.3404,89.3685,89.2373,89.331,64256.0
2022-08-25 14:50:00,95.35,95.41,95.3,95.41,46035.0,89.3404,89.3966,89.2936,89.3966,46035.0
2022-08-25 15:00:00,95.4,95.46,95.32,95.35,54053.0,89.3873,89.4435,89.3123,89.3404,54053.0
2022-08-25 15:10:00,95.36,95.46,95.3,95.44,76766.0,89.3498,89.4435,89.2936,89.4247,76766.0
2022-08-25 15:20:00,95.45,95.77,95.44,95.69,198695.0,89.4341,89.7339,89.4247,89.659,198695.0
2022-08-25 15:30:00,95.7,95.76,95.61,95.69,129841.0,89.6683,89.7246,89.584,89.659,129841.0
2022-08-25 15:40:00,95.69,96.04,95.68,96.04,192737.0,89.659,89.9869,89.6496,89.9869,192737.0
2022-08-25 15:50:00,96.04,96.22,95.87,96.15,338412.0,89.9869,90.1556,89.8276,90.09,338412.0
2022-08-26 09:30:00,96.62,96.83,96.3,96.43,107509.0,90.5304,90.7271,90.2305,90.3523,107509.0
2022-08-26 09:40:00,96.41,96.59,96.35,96.42,39389.0,90.3336,90.5023,90.2774,90.343,39389.0
2022-08-26 09:50:00,96.38,96.42,96.18,96.2,30623.0,90.3055,90.343,90.1181,90.1368,30623.0
2022-08-26 10:00:00,96.15,96.25,95.35,96.06,63531.0,90.09,90.1837,89.3404,90.0057,63531.0
2022-08-26 10:10:00,96.08,96.16,95.8,96.11,36413.0,90.0244,90.0994,89.762,90.0525,36413.0
2022-08-26 10:20:00,96.1,96.1,95.25,95.35,42784.0,90.0431,90.0431,89.2467,89.3404,42784.0
2022-08-26 10:30:00,95.29,95.34,94.92,95.01,35423.0,89.2842,89.331,88.9375,89.0218,35423.0
2022-08-26 10:40:00,95.01,95.29,94.98,95.28,61176.0,89.0218,89.2842,88.9937,89.2748,61176.0
2022-08-26 10:50:00,95.28,95.29,95.13,95.13,24353.0,89.2748,89.2842,89.1343,89.1343,24353.0
2022-08-26 11:00:00,95.11,95.11,94.66,94.74,29151.0,89.1155,89.1155,88.6939,88.7689,29151.0
2022-08-26 11:10:00,94.72,94.87,94.68,94.7,34384.0,88.7501,88.8907,88.7126,88.7314,34384.0
2022-08-26 11:20:00,94.72,94.73,94.54,94.65,35319.0,88.7501,88.7595,88.5815,88.6845,35319.0
2022-08-26 11:30:00,94.64,94.81,94.63,94.77,19499.0,88.6752,88.8344,88.6658,88.797,19499.0
2022-08-26 11:40:00,94.78,94.96,94.7,94.94,18293.0,88.8063,88.975,88.7314,88.9562,18293.0
2022-08-26 11:50:00,94.93,95.0,94.8,94.84,15207.0,88.9469,89.0125,88.8251,88.8626,15207.0
2022-08-26 12:00:00,94.81,94.83,94.61,94.75,23215.0,88.8344,88.8532,88.647,88.7782,23215.0
2022-08-26 12:10:00,94.74,94.77,94.55,94.62,25908.0,88.7689,88.797,88.5908,88.6564,25908.0
2022-08-26 12:20:00,94.62,94.68,94.53,94.67,26612.0,88.6564,88.7126,88.5721,88.7033,26612.0
2022-08-26 12:30:00,94.64,94.66,94.49,94.56,20370.0,88.6752,88.6939,88.5346,88.6002,20370.0
2022-08-26 12:40:00,94.58,94.76,94.53,94.71,20781.0,88.6189,88.7876,88.5721,88.7407,20781.0
2022-08-26 12:50:00,94.73,94.76,94.61,94.74,16501.0,88.7595,88.7876,88.647,88.7689,16501.0
2022-08-26 13:00:00,94.72,94.86,94.67,94.79,22543.0,88.7501,88.8813,88.7033,88.8157,22543.0
2022-08-26 13:10:00,94.81,94.83,94.64,94.66,19355.0,88.8344,88.8532,88.6752,88.6939,19355.0
2022-08-26 13:20:00,94.67,94.84,94.67,94.79,20354.0,88.7033,88.8626,88.7033,88.8157,20354.0
2022-08-26 13:30:00,94.72,94.72,94.59,94.64,26858.0,88.7501,88.7501,88.6283,88.6752,26858.0
2022-08-26 13:40:00,94.63,94.64,94.5,94.63,17941.0,88.6658,88.6752,88.544,88.6658,17941.0
2022-08-26 13:50:00,94.61,94.65,94.56,94.61,44728.0,88.647,88.6845,88.6002,88.647,44728.0
2022-08-26 14:00:00,94.63,94.71,94.57,94.59,24928.0,88.6658,88.7407,88.6096,88.6283,24928.0
2022-08-26 14:10:00,94.59,94.6,94.43,94.43,22109.0,88.6283,88.6377,88.4784,88.4784,22109.0
2022-08-26 14:20:00,94.42,94.52,94.41,94.49,16604.0,88.469,88.5627,88.4597,88.5346,16604.0
2022-08-26 14:30:00,94.48,94.55,94.41,94.46,17759.0,88.5252,88.5908,88.4597,88.5065,17759.0
2022-08-26 14:40:00,94.48,94.49,94.33,94.34,21461.0,88.5252,88.5346,88.3847,88.3941,21461.0
2022-08-26 14:50:00,94.33,94.35,94.07,94.09,33875.0,88.3847,88.4034,88.1411,88.1598,33875.0
2022-08-26 15:00:00,94.08,94.12,93.89,93.95,27743.0,88.1505,88.1879,87.9724,88.0286,27743.0
2022-08-26 15:10:00,93.96,94.21,93.91,94.19,36550.0,88.038,88.2723,87.9912,88.2535,36550.0
2022-08-26 15:20:00,94.19,94.25,93.97,94.12,35435.0,88.2535,88.3097,88.0474,88.1879,35435.0
2022-08-26 15:30:00,94.13,94.13,93.84,93.95,60767.0,88.1973,88.1973,87.9256,88.0286,60767.0
2022-08-26 15:40:00,93.93,93.94,93.71,93.79,67475.0,88.0099,88.0193,87.8038,87.8787,67475.0
2022-08-26 15:50:00,93.79,93.88,93.49,93.53,291608.0,87.8787,87.9631,87.5976,87.6351,291608.0
2022-08-29 09:30:00,92.66,92.82,92.1,92.21,128602.0,86.8199,86.9699,86.2952,86.3983,128602.0
2022-08-29 09:40:00,92.2,92.33,91.6,91.79,95875.0,86.3889,86.5107,85.8268,86.0048,95875.0
2022-08-29 09:50:00,91.77,92.17,91.77,92.08,83053.0,85.986,86.3608,85.986,86.2765,83053.0
2022-08-29 10:00:00,92.06,92.17,91.97,92.16,79160.0,86.2578,86.3608,86.1734,86.3515,79160.0
2022-08-29 10:10:00,92.13,92.41,92.13,92.2,106213.0,86.3234,86.5857,86.3234,86.3889,106213.0
2022-08-29 10:20:00,92.2,92.36,92.17,92.19,37203.0,86.3889,86.5389,86.3608,86.3796,37203.0
2022-08-29 10:30:00,92.15,92.17,91.64,91.71,54614.0,86.3421,86.3608,85.8642,85.9298,54614.0
2022-08-29 10:40:00,91.68,91.74,91.53,91.6,64261.0,85.9017,85.9579,85.7612,85.8268,64261.0
2022-08-29 10:50:00,91.6,91.61,91.28,91.5,73225.0,85.8268,85.8361,85.5269,85.7331,73225.0
2022-08-29 11:00:00,91.47,91.65,91.45,91.64,62042.0,85.705,85.8736,85.6862,85.8642,62042.0
2022-08-29 11:10:00,91.66,92.05,91.63,92.04,36834.0,85.883,86.2484,85.8549,86.239,36834.0
2022-08-29 11:20:00,92.03,92.37,91.99,92.17,37300.0,86.2297,86.5482,86.1922,86.3608,37300.0
2022-08-29 11:30:00,92.18,92.23,92.02,92.17,84101.0,86.3702,86.4171,86.2203,86.3608,84101.0
2022-08-29 11:40:00,92.16,92.17,91.81,92.11,22403.0,86.3515,86.3608,86.0235,86.3046,22403.0
2022-08-29 11:50:00,92.11,92.36,92.04,92.36,34506.0,86.3046,86.5389,86.239,86.5389,34506.0
2022-08-29 12:00:00,92.37,92.57,92.35,92.5,20640.0,86.5482,86.7356,86.5295,86.67,20640.0
2022-08-29 12:10:00,92.5,92.61,92.4,92.55,34418.0,86.67,86.7731,86.5763,86.7169,34418.0
2022-08-29 12:20:00,92.55,92.6,92.49,92.57,35628.0,86.7169,86.7637,86.6607,86.7356,35628.0
2022-08-29 12:30:00,92.53,92.53,92.32,92.41,27471.0,86.6981,86.6981,86.5014,86.5857,27471.0
2022-08-29 12:40:00,92.41,92.69,92.39,92.66,43210.0,86.5857,86.8481,86.567,86.8199,43210.0
2022-08-29 12:50:00,92.65,92.76,92.53,92.53,31958.0,86.8106,86.9136,86.6981,86.6981,31958.0
2022-08-29 13:00:00,92.54,92.65,92.49,92.64,31903.0,86.7075,86.8106,86.6607,86.8012,31903.0
2022-08-29 13:10:00,92.65,92.73,92.31,92.33,48399.0,86.8106,86.8855,86.492,86.5107,48399.0
2022-08-29 13:20:00,92.36,92.51,92.35,92.5,16116.0,86.5389,86.6794,86.5295,86.67,16116.0
2022-08-29 13:30:00,92.49,92.74,92.47,92.69,45793.0,86.6607,86.8949,86.6419,86.8481,45793.0
2022-08-29 13:40:00,92.69,92.83,92.53,92.75,55860.0,86.8481,86.9792,86.6981,86.9043,55860.0
2022-08-29 13:50:00,92.75,92.9,92.73,92.89,26860.0,86.9043,87.0448,86.8855,87.0355,26860.0
2022-08-29 14:00:00,92.88,92.9,92.75,92.76,22373.0,87.0261,87.0448,86.9043,86.9136,22373.0
2022-08-29 14:10:00,92.76,92.77,92.44,92.45,53059.0,86.9136,86.923,86.6138,86.6232,53059.0
2022-08-29 14:20:00,92.47,92.58,92.44,92.55,63727.0,86.6419,86.745,86.6138,86.7169,63727.0
2022-08-29 14:30:00,92.55,92.95,92.55,92.86,36191.0,86.7169,87.0917,86.7169,87.0073,36191.0
2022-08-29 14:40:00,92.84,92.94,92.76,92.84,35673.0,86.9886,87.0823,86.9136,86.9886,35673.0
2022-08-29 14:50:00,92.82,92.82,92.52,92.77,61377.0,86.9699,86.9699,86.6888,86.923,61377.0
2022-08-29 15:00:00,92.79,92.97,92.75,92.84,31514.0,86.9418,87.1104,86.9043,86.9886,31514.0
2022-08-29 15:10:00,92.84,92.91,92.73,92.73,41714.0,86.9886,87.0542,86.8855,86.8855,41714.0
2022-08-29 15:20:00,92.71,92.72,92.52,92.55,53002.0,86.8668,86.8762,86.6888,86.7169,53002.0
2022-08-29 15:30:00,92.54,92.71,92.49,92.71,55860.0,86.7075,86.8668,86.6607,86.8668,55860.0
2022-08-29 15:40:00,92.7,92.7,92.48,92.52,125175.0,86.8574,86.8574,86.6513,86.6888,125175.0
2022-08-29 15:50:00,92.53,92.53,92.08,92.14,304238.0,86.6981,86.6981,86.2765,86.3327,304238.0
2022-08-30 09:30:00,92.39,92.51,92.03,92.23,65303.0,86.567,86.6794,86.2297,86.4171,65303.0
2022-08-30 09:40:00,92.22,92.26,91.82,91.82,37501.0,86.4077,86.4452,86.0329,86.0329,37501.0
2022-08-30 09:50:00,91.81,91.91,91.72,91.81,15530.0,86.0235,86.1172,85.9392,86.0235,15530.0
2022-08-30 10:00:00,91.77,91.91,91.26,91.38,45884.0,85.986,86.1172,85.5082,85.6206,45884.0
2022-08-30 10:10:00,91.39,91.56,91.38,91.54,24765.0,85.63,85.7893,85.6206,85.7705,24765.0
2022-08-30 10:20:00,91.53,91.65,91.38,91.53,46928.0,85.7612,85.8736,85.6206,85.7612,46928.0
2022-08-30 10:30:00,91.51,91.53,91.06,91.19,36835.0,85.7424,85.7612,85.3208,85.4426,36835.0
2022-08-30 10:40:00,91.19,91.22,90.7,90.78,69274.0,85.4426,85.4707,84.9835,85.0584,69274.0
2022-08-30 10:50:00,90.78,91.08,90.71,91.08,90658.0,85.0584,85.3395,84.9929,85.3395,90658.0
2022-08-30 11:00:00,91.11,91.35,91.0,91.33,180378.0,85.3676,85.5925,85.2646,85.5738,180378.0
2022-08-30 11:10:00,91.3,91.46,91.14,91.45,28822.0,85.5457,85.6956,85.3957,85.6862,28822.0
2022-08-30 11:20:00,91.45,91.46,91.23,91.3,51418.0,85.6862,85.6956,85.4801,85.5457,51418.0
2022-08-30 11:30:00,91.28,91.44,91.2,91.26,49786.0,85.5269,85.6768,85.452,85.5082,49786.0
2022-08-30 11:40:00,91.22,91.32,91.17,91.23,25353.0,85.4707,85.5644,85.4239,85.4801,25353.0
2022-08-30 11:50:00,91.24,91.4,91.19,91.33,24852.0,85.4894,85.6394,85.4426,85.5738,24852.0
2022-08-30 12:00:00,91.31,91.41,91.26,91.34,47501.0,85.555,85.6487,85.5082,85.5831,47501.0
2022-08-30 12:10:00,91.34,91.45,91.23,91.33,48301.0,85.5831,85.6862,85.4801,85.5738,48301.0
2022-08-30 12:20:00,91.32,91.36,91.07,91.22,47197.0,85.5644,85.6019,85.3302,85.4707,47197.0
2022-08-30 12:30:00,91.23,91.23,91.01,91.17,30462.0,85.4801,85.4801,85.2739,85.4239,30462.0
2022-08-30 12:40:00,91.16,91.16,90.91,90.97,17872.0,85.4145,85.4145,85.1802,85.2365,17872.0
2022-08-30 12:50:00,90.98,91.18,90.98,91.12,25629.0,85.2458,85.4332,85.2458,85.377,25629.0
2022-08-30 13:00:00,91.12,91.2,91.01,91.03,17570.0,85.377,85.452,85.2739,85.2927,17570.0
2022-08-30 13:10:00,91.04,91.06,90.8,90.83,29252.0,85.3021,85.3208,85.0772,85.1053,29252.0
2022-08-30 13:20:00,90.82,90.86,90.73,90.75,54996.0,85.0959,85.1334,85.0116,85.0303,54996.0
2022-08-30 13:30:00,90.75,90.87,90.57,90.61,37653.0,85.0303,85.1428,84.8617,84.8992,37653.0
2022-08-30 13:40:00,90.63,90.7,90.33,90.67,43487.0,84.9179,84.9835,84.6368,84.9554,43487.0
2022-08-30 13:50:00,90.68,90.83,90.63,90.74,31285.0,84.9647,85.1053,84.9179,85.021,31285.0
2022-08-30 14:00:00,90.74,90.85,90.64,90.75,31167.0,85.021,85.124,84.9273,85.0303,31167.0
2022-08-30 14:10:00,90.73,90.97,90.73,90.91,48958.0,85.0116,85.2365,85.0116,85.1802,48958.0
2022-08-30 14:20:00,90.9,90.95,90.63,90.65,80594.0,85.1709,85.2177,84.9179,84.9366,80594.0
2022-08-30 14:30:00,90.68,90.89,90.66,90.84,29886.0,84.9647,85.1615,84.946,85.1147,29886.0
2022-08-30 14:40:00,90.86,90.86,90.69,90.76,25336.0,85.1334,85.1334,84.9741,85.0397,25336.0
2022-08-30 14:50:00,90.76,90.88,90.7,90.78,35758.0,85.0397,85.1521,84.9835,85.0584,35758.0
2022-08-30 15:00:00,90.83,91.12,90.78,91.12,60144.0,85.1053,85.377,85.0584,85.377,60144.0
2022-08-30 15:10:00,91.12,91.32,91.1,91.25,56025.0,85.377,85.5644,85.3583,85.4988,56025.0
2022-08-30 15:20:00,91.25,91.26,91.14,91.17,57792.0,85.4988,85.5082,85.3957,85.4239,57792.0
2022-08-30 15:30:00,91.17,91.17,90.83,90.97,68460.0,85.4239,85.4239,85.1053,85.2365,68460.0
2022-08-30 15:40:00,90.95,91.11,90.67,90.77,109026.0,85.2177,85.3676,84.9554,85.0491,109026.0
2022-08-30 15:50:00,90.75,90.89,90.59,90.84,334971.0,85.0303,85.1615,84.8804,85.1147,334971.0
2022-08-31 09:30:00,90.99,91.24,90.66,90.79,66860.0,85.2552,85.4894,84.946,85.0678,66860.0
2022-08-31 09:40:00,90.8,91.14,90.75,91.01,91093.0,85.0772,85.3957,85.0303,85.2739,91093.0
2022-08-31 09:50:00,91.01,91.16,90.83,90.89,40243.0,85.2739,85.4145,85.1053,85.1615,40243.0
2022-08-31 10:00:00,90.91,90.91,90.63,90.69,56706.0,85.1802,85.1802,84.9179,84.9741,56706.0
2022-08-31 10:10:00,90.7,90.94,90.67,90.94,94464.0,84.9835,85.2084,84.9554,85.2084,94464.0
2022-08-31 10:20:00,90.93,90.99,90.55,90.57,47462.0,85.199,85.2552,84.8429,84.8617,47462.0
2022-08-31 10:30:00,90.57,90.69,90.42,90.46,52007.0,84.8617,84.9741,84.7211,84.7586,52007.0
2022-08-31 10:40:00,90.46,91.04,90.46,91.0,99499.0,84.7586,85.3021,84.7586,85.2646,99499.0
2022-08-31 10:50:00,90.98,91.1,90.8,90.84,35056.0,85.2458,85.3583,85.0772,85.1147,35056.0
2022-08-31 11:00:00,90.83,90.84,90.46,90.6,68006.0,85.1053,85.1147,84.7586,84.8898,68006.0
2022-08-31 11:10:00,90.6,90.71,90.49,90.7,36049.0,84.8898,84.9929,84.7867,84.9835,36049.0
2022-08-31 11:20:00,90.7,90.92,90.56,90.6,76901.0,84.9835,85.1896,84.8523,84.8898,76901.0
2022-08-31 11:30:00,90.59,90.81,90.51,90.78,42497.0,84.8804,85.0865,84.8055,85.0584,42497.0
2022-08-31 11:40:00,90.78,90.82,90.71,90.73,15087.0,85.0584,85.0959,84.9929,85.0116,15087.0
2022-08-31 11:50:00,90.72,90.81,90.72,90.8,26137.0,85.0022,85.0865,85.0022,85.0772,26137.0
2022-08-31 12:00:00,90.78,90.81,90.61,90.62,28491.0,85.0584,85.0865,84.8992,84.9085,28491.0
2022-08-31 12:10:00,90.6,90.7,90.45,90.62,23112.0,84.8898,84.9835,84.7492,84.9085,23112.0
2022-08-31 12:20:00,90.65,90.65,90.45,90.5,20795.0,84.9366,84.9366,84.7492,84.7961,20795.0
2022-08-31 12:30:00,90.48,90.54,90.38,90.4,24403.0,84.7773,84.8336,84.6836,84.7024,24403.0
2022-08-31 12:40:00,90.39,90.49,90.27,90.47,37313.0,84.693,84.7867,84.5806,84.768,37313.0
2022-08-31 12:50:00,90.46,90.51,90.31,90.5,32490.0,84.7586,84.8055,84.6181,84.7961,32490.0
2022-08-31 13:00:00,90.49,90.52,90.4,90.51,39602.0,84.7867,84.8148,84.7024,84.8055,39602.0
2022-08-31 13:10:00,90.53,90.62,90.48,90.5,36445.0,84.8242,84.9085,84.7773,84.7961,36445.0
2022-08-31 13:20:00,90.5,90.57,90.35,90.44,32062.0,84.7961,84.8617,84.6555,84.7399,32062.0
2022-08-31 13:30:00,90.43,90.49,90.35,90.38,31003.0,84.7305,84.7867,84.6555,84.6836,31003.0
2022-08-31 13:40:00,90.38,90.5,90.31,90.36,46501.0,84.6836,84.7961,84.6181,84.6649,46501.0
2022-08-31 13:50:00,90.35,90.48,90.33,90.46,36380.0,84.6555,84.7773,84.6368,84.7586,36380.0
2022-08-31 14:00:00,90.45,90.52,90.26,90.47,38706.0,84.7492,84.8148,84.5712,84.768,38706.0
2022-08-31 14:10:00,90.48,90.56,90.39,90.45,38009.0,84.7773,84.8523,84.693,84.7492,38009.0
2022-08-31 14:20:00,90.45,90.45,90.24,90.24,46233.0,84.7492,84.7492,84.5525,84.5525,46233.0
2022-08-31 14:30:00,90.23,90.27,90.03,90.07,52991.0,84.5431,84.5806,84.3557,84.3932,52991.0
2022-08-31 14:40:00,90.07,90.14,89.96,90.07,61591.0,84.3932,84.4588,84.2901,84.3932,61591.0
2022-08-31 14:50:00,90.07,90.22,90.02,90.13,56239.0,84.3932,84.5337,84.3463,84.4494,56239.0
2022-08-31 15:00:00,90.13,90.35,90.07,90.28,58266.0,84.4494,84.6555,84.3932,84.59,58266.0
2022-08-31 15:10:00,90.28,90.59,90.28,90.47,51302.0,84.59,84.8804,84.59,84.768,51302.0
2022-08-31 15:20:00,90.47,90.47,90.26,90.32,76642.0,84.768,84.768,84.5712,84.6274,76642.0
2022-08-31 15:30:00,90.31,90.35,90.14,90.28,66344.0,84.6181,84.6555,84.4588,84.59,66344.0
2022-08-31 15:40:00,90.28,90.34,90.15,90.28,117753.0,84.59,84.6462,84.4681,84.59,117753.0
2022-08-31 15:50:00,90.29,90.3,89.71,89.75,392257.0,84.5993,84.6087,84.0559,84.0934,392257.0
2022-09-01 09:30:00,89.41,89.55,88.77,88.82,125021.0,83.7748,83.906,83.1751,83.222,125021.0
2022-09-01 09:40:00,88.88,88.94,88.53,88.6,65637.0,83.2782,83.3344,82.9502,83.0158,65637.0
2022-09-01 09:50:00,88.63,88.69,88.41,88.46,60992.0,83.0439,83.1002,82.8378,82.8847,60992.0
2022-09-01 10:00:00,88.45,88.51,88.12,88.25,64529.0,82.8753,82.9315,82.5661,82.6879,64529.0
2022-09-01 10:10:00,88.25,88.26,87.7,87.94,110469.0,82.6879,82.6973,82.1726,82.3974,110469.0
2022-09-01 10:20:00,87.95,88.27,87.88,88.18,88948.0,82.4068,82.7066,82.3412,82.6223,88948.0
2022-09-01 10:30:00,88.2,88.32,88.1,88.16,115407.0,82.641,82.7535,82.5474,82.6036,115407.0
2022-09-01 10:40:00,88.13,88.22,87.7,87.71,58559.0,82.5755,82.6598,82.1726,82.1819,58559.0
2022-09-01 10:50:00,87.71,87.9,87.67,87.82,68822.0,82.1819,82.36,82.1445,82.285,68822.0
2022-09-01 11:00:00,87.84,88.0,87.71,87.94,75708.0,82.3037,82.4537,82.1819,82.3974,75708.0
2022-09-01 11:10:00,87.94,88.09,87.85,88.01,80438.0,82.3974,82.538,82.3131,82.463,80438.0
2022-09-01 11:20:00,88.0,88.01,87.64,87.66,83098.0,82.4537,82.463,82.1163,82.1351,83098.0
2022-09-01 11:30:00,87.67,88.02,87.64,87.84,106048.0,82.1445,82.4724,82.1163,82.3037,106048.0
2022-09-01 11:40:00,87.87,87.92,87.62,87.73,108745.0,82.3318,82.3787,82.0976,82.2007,108745.0
2022-09-01 11:50:00,87.73,87.74,87.58,87.67,93876.0,82.2007,82.21,82.0601,82.1445,93876.0
2022-09-01 12:00:00,87.67,87.83,87.63,87.73,94178.0,82.1445,82.2944,82.107,82.2007,94178.0
2022-09-01 12:10:00,87.73,87.91,87.65,87.79,179855.0,82.2007,82.3693,82.1257,82.2569,179855.0
2022-09-01 12:20:00,87.79,87.81,87.62,87.65,116663.0,82.2569,82.2756,82.0976,82.1257,116663.0
2022-09-01 12:30:00,87.63,87.8,87.61,87.64,77221.0,82.107,82.2663,82.0882,82.1163,77221.0
2022-09-01 12:40:00,87.64,87.7,87.6,87.65,41495.0,82.1163,82.1726,82.0789,82.1257,41495.0
2022-09-01 12:50:00,87.64,87.65,87.48,87.61,65449.0,82.1163,82.1257,81.9664,82.0882,65449.0
2022-09-01 13:00:00,87.61,87.83,87.6,87.81,59507.0,82.0882,82.2944,82.0789,82.2756,59507.0
2022-09-01 13:10:00,87.81,87.98,87.79,87.97,84115.0,82.2756,82.4349,82.2569,82.4255,84115.0
2022-09-01 13:20:00,87.97,88.3,87.97,88.26,60930.0,82.4255,82.7347,82.4255,82.6973,60930.0
2022-09-01 13:30:00,88.26,88.29,88.13,88.26,52383.0,82.6973,82.7254,82.5755,82.6973,52383.0
2022-09-01 13:40:00,88.27,88.28,88.02,88.07,32463.0,82.7066,82.716,82.4724,82.5192,32463.0
2022-09-01 13:50:00,88.08,88.13,87.97,87.97,53294.0,82.5286,82.5755,82.4255,82.4255,53294.0
2022-09-01 14:00:00,87.98,87.99,87.76,87.84,119482.0,82.4349,82.4443,82.2288,82.3037,119482.0
2022-09-01 14:10:00,87.84,87.95,87.78,87.86,69983.0,82.3037,82.4068,82.2475,82.3225,69983.0
2022-09-01 14:20:00,87.86,88.3,87.85,88.15,136914.0,82.3225,82.7347,82.3131,82.5942,136914.0
2022-09-01 14:30:00,88.14,88.26,87.99,88.03,100107.0,82.5848,82.6973,82.4443,82.4818,100107.0
2022-09-01 14:40:00,88.02,88.08,87.8,87.87,130189.0,82.4724,82.5286,82.2663,82.3318,130189.0
2022-09-01 14:50:00,87.89,87.97,87.84,87.9,100258.0,82.3506,82.4255,82.3037,82.36,100258.0
2022-09-01 15:00:00,87.89,88.02,87.85,88.01,162879.0,82.3506,82.4724,82.3131,82.463,162879.0
2022-09-01 15:10:00,88.01,88.08,87.87,87.87,142698.0,82.463,82.5286,82.3318,82.3318,142698.0
2022-09-01 15:20:00,87.87,87.9,87.7,87.71,159735.0,82.3318,82.36,82.1726,82.1819,159735.0
2022-09-01 15:30:00,87.7,87.85,87.58,87.74,125982.0,82.1726,82.3131,82.0601,82.21,125982.0
2022-09-01 15:40:00,87.73,87.84,87.65,87.71,130398.0,82.2007,82.3037,82.1257,82.1819,130398.0
2022-09-01 15:50:00,87.72,88.11,87.71,87.9,768771.0,82.1913,82.5567,82.1819,82.36,768771.0
2022-09-02 09:30:00,88.97,89.12,88.74,88.87,146549.0,83.3625,83.5031,83.147,83.2688,146549.0
2022-09-02 09:40:00,88.87,89.04,88.71,88.95,124540.0,83.2688,83.4281,83.1189,83.3438,124540.0
2022-09-02 09:50:00,88.97,89.02,88.79,88.82,44039.0,83.3625,83.4094,83.1939,83.222,44039.0
2022-09-02 10:00:00,88.88,88.92,88.63,88.69,53492.0,83.2782,83.3157,83.0439,83.1002,53492.0
2022-09-02 10:10:00,88.69,89.27,88.69,89.15,250012.0,83.1002,83.6436,83.1002,83.5312,250012.0
2022-09-02 10:20:00,89.15,89.51,89.09,89.51,56657.0,83.5312,83.8685,83.475,83.8685,56657.0
2022-09-02 10:30:00,89.5,89.56,89.37,89.48,50267.0,83.8591,83.9153,83.7373,83.8404,50267.0
2022-09-02 10:40:00,89.48,89.56,89.32,89.38,43775.0,83.8404,83.9153,83.6905,83.7467,43775.0
2022-09-02 10:50:00,89.39,89.49,89.3,89.43,54749.0,83.756,83.8497,83.6717,83.7935,54749.0
2022-09-02 11:00:00,89.43,89.76,89.43,89.57,45618.0,83.7935,84.1027,83.7935,83.9247,45618.0
2022-09-02 11:10:00,89.57,89.68,89.55,89.59,43732.0,83.9247,84.0278,83.906,83.9434,43732.0
2022-09-02 11:20:00,89.59,89.67,89.52,89.59,37198.0,83.9434,84.0184,83.8779,83.9434,37198.0
2022-09-02 11:30:00,89.6,89.61,89.46,89.51,29878.0,83.9528,83.9622,83.8216,83.8685,29878.0
2022-09-02 11:40:00,89.53,89.53,89.3,89.44,25997.0,83.8872,83.8872,83.6717,83.8029,25997.0
2022-09-02 11:50:00,89.43,89.64,89.42,89.57,26321.0,83.7935,83.9903,83.7842,83.9247,26321.0
2022-09-02 12:00:00,89.58,89.64,89.48,89.51,38262.0,83.9341,83.9903,83.8404,83.8685,38262.0
2022-09-02 12:10:00,89.5,89.51,89.33,89.47,78770.0,83.8591,83.8685,83.6998,83.831,78770.0
2022-09-02 12:20:00,89.48,89.48,89.05,89.08,74459.0,83.8404,83.8404,83.4375,83.4656,74459.0
2022-09-02 12:30:00,89.04,89.15,88.69,88.83,87096.0,83.4281,83.5312,83.1002,83.2313,87096.0
2022-09-02 12:40:00,88.84,88.88,88.55,88.6,35314.0,83.2407,83.2782,82.969,83.0158,35314.0
2022-09-02 12:50:00,88.59,88.65,88.47,88.63,51855.0,83.0065,83.0627,82.894,83.0439,51855.0
2022-09-02 13:00:00,88.61,88.61,88.22,88.26,65355.0,83.0252,83.0252,82.6598,82.6973,65355.0
2022-09-02 13:10:00,88.26,88.54,88.19,88.45,55942.0,82.6973,82.9596,82.6317,82.8753,55942.0
2022-09-02 13:20:00,88.44,88.44,87.97,88.03,62277.0,82.8659,82.8659,82.4255,82.4818,62277.0
2022-09-02 13:30:00,88.01,88.05,87.88,87.99,35348.0,82.463,82.5005,82.3412,82.4443,35348.0
2022-09-02 13:40:00,87.96,88.17,87.88,87.88,38345.0,82.4162,82.6129,82.3412,82.3412,38345.0
2022-09-02 13:50:00,87.85,87.95,87.71,87.84,57328.0,82.3131,82.4068,82.1819,82.3037,57328.0
2022-09-02 14:00:00,87.81,88.05,87.78,88.01,32807.0,82.2756,82.5005,82.2475,82.463,32807.0
2022-09-02 14:10:00,88.04,88.16,87.95,88.01,63826.0,82.4911,82.6036,82.4068,82.463,63826.0
2022-09-02 14:20:00,88.0,88.2,87.92,88.2,35457.0,82.4537,82.641,82.3787,82.641,35457.0
2022-09-02 14:30:00,88.2,88.3,88.05,88.26,33496.0,82.641,82.7347,82.5005,82.6973,33496.0
2022-09-02 14:40:00,88.25,88.27,88.11,88.15,30572.0,82.6879,82.7066,82.5567,82.5942,30572.0
2022-09-02 14:50:00,88.15,88.18,87.95,87.98,51866.0,82.5942,82.6223,82.4068,82.4349,51866.0
2022-09-02 15:00:00,87.96,88.28,87.96,88.22,37066.0,82.4162,82.716,82.4162,82.6598,37066.0
2022-09-02 15:10:00,88.21,88.24,87.97,88.03,40096.0,82.6504,82.6785,82.4255,82.4818,40096.0
2022-09-02 15:20:00,88.02,88.08,87.81,87.87,80043.0,82.4724,82.5286,82.2756,82.3318,80043.0
2022-09-02 15:30:00,87.86,87.86,87.38,87.47,88606.0,82.3225,82.3225,81.8727,81.9571,88606.0
2022-09-02 15:40:00,87.46,87.54,87.29,87.54,107977.0,81.9477,82.0226,81.7884,82.0226,107977.0
2022-09-02 15:50:00,87.52,87.74,87.49,87.59,429562.0,82.0039,82.21,81.9758,82.0695,429562.0
2022-09-06 09:30:00,87.71,88.15,87.38,87.75,114752.0,82.1819,82.5942,81.8727,82.2194,114752.0
2022-09-06 09:40:00,87.73,87.98,87.62,87.62,88398.0,82.2007,82.4349,82.0976,82.0976,88398.0
2022-09-06 09:50:00,87.63,87.82,87.41,87.81,71218.0,82.107,82.285,81.9008,82.2756,71218.0
2022-09-06 10:00:00,87.74,87.84,87.38,87.7,130655.0,82.21,82.3037,81.8727,82.1726,130655.0
2022-09-06 10:10:00,87.71,87.84,87.6,87.78,80555.0,82.1819,82.3037,82.0789,82.2475,80555.0
2022-09-06 10:20:00,87.76,87.85,87.6,87.81,74609.0,82.2288,82.3131,82.0789,82.2756,74609.0
2022-09-06 10:30:00,87.79,87.82,87.55,87.76,65764.0,82.2569,82.285,82.032,82.2288,65764.0
2022-09-06 10:40:00,87.81,87.98,87.79,87.83,61756.0,82.2756,82.4349,82.2569,82.2944,61756.0
2022-09-06 10:50:00,87.82,88.23,87.82,88.11,65599.0,82.285,82.6692,82.285,82.5567,65599.0
2022-09-06 11:00:00,88.07,88.36,88.03,88.25,47730.0,82.5192,82.791,82.4818,82.6879,47730.0
2022-09-06 11:10:00,88.28,88.31,88.1,88.1,26960.0,82.716,82.7441,82.5474,82.5474,26960.0
2022-09-06 11:20:00,88.11,88.15,87.92,87.96,38847.0,82.5567,82.5942,82.3787,82.4162,38847.0
2022-09-06 11:30:00,87.94,88.08,87.79,87.93,42857.0,82.3974,82.5286,82.2569,82.3881,42857.0
2022-09-06 11:40:00,87.92,88.17,87.91,88.03,20875.0,82.3787,82.6129,82.3693,82.4818,20875.0
2022-09-06 11:50:00,88.06,88.21,88.04,88.1,31466.0,82.5099,82.6504,82.4911,82.5474,31466.0
2022-09-06 12:00:00,88.08,88.11,87.75,87.78,54757.0,82.5286,82.5567,82.2194,82.2475,54757.0
2022-09-06 12:10:00,87.77,87.8,87.51,87.56,52905.0,82.2381,82.2663,81.9945,82.0414,52905.0
2022-09-06 12:20:00,87.57,87.64,87.45,87.59,28535.0,82.0508,82.1163,81.9383,82.0695,28535.0
2022-09-06 12:30:00,87.61,87.75,87.59,87.68,24238.0,82.0882,82.2194,82.0695,82.1538,24238.0
2022-09-06 12:40:00,87.69,87.9,87.62,87.86,25340.0,82.1632,82.36,82.0976,82.3225,25340.0
2022-09-06 12:50:00,87.87,87.88,87.74,87.75,18432.0,82.3318,82.3412,82.21,82.2194,18432.0
2022-09-06 13:00:00,87.75,87.78,87.41,87.41,33795.0,82.2194,82.2475,81.9008,81.9008,33795.0
2022-09-06 13:10:00,87.42,87.51,86.99,87.16,194062.0,81.9102,81.9945,81.5073,81.6666,194062.0
2022-09-06 13:20:00,87.17,87.24,87.08,87.15,52085.0,81.676,81.7416,81.5916,81.6572,52085.0
2022-09-06 13:30:00,87.14,87.32,87.14,87.29,20750.0,81.6479,81.8165,81.6479,81.7884,20750.0
2022-09-06 13:40:00,87.28,87.3,87.06,87.1,37181.0,81.779,81.7978,81.5729,81.6104,37181.0
2022-09-06 13:50:00,87.09,87.25,87.02,87.22,120605.0,81.601,81.7509,81.5354,81.7228,120605.0
2022-09-06 14:00:00,87.21,87.32,87.14,87.22,71814.0,81.7134,81.8165,81.6479,81.7228,71814.0
2022-09-06 14:10:00,87.21,87.31,87.18,87.18,169653.0,81.7134,81.8071,81.6853,81.6853,169653.0
2022-09-06 14:20:00,87.21,87.26,87.02,87.07,47298.0,81.7134,81.7603,81.5354,81.5823,47298.0
2022-09-06 14:30:00,87.07,87.1,86.83,86.96,48991.0,81.5823,81.6104,81.3574,81.4792,48991.0
2022-09-06 14:40:00,86.96,86.96,86.63,86.72,61520.0,81.4792,81.4792,81.17,81.2543,61520.0
2022-09-06 14:50:00,86.7,86.78,86.58,86.68,54034.0,81.2356,81.3105,81.1232,81.2168,54034.0
2022-09-06 15:00:00,86.67,86.94,86.67,86.94,45101.0,81.2075,81.4605,81.2075,81.4605,45101.0
2022-09-06 15:10:00,86.93,87.12,86.88,87.0,84300.0,81.4511,81.6291,81.4042,81.5167,84300.0
2022-09-06 15:20:00,86.98,87.12,86.86,87.06,85150.0,81.4979,81.6291,81.3855,81.5729,85150.0
2022-09-06 15:30:00,87.04,87.04,86.73,86.79,90092.0,81.5542,81.5542,81.2637,81.3199,90092.0
2022-09-06 15:40:00,86.79,87.1,86.78,86.96,125140.0,81.3199,81.6104,81.3105,81.4792,125140.0
2022-09-06 15:50:00,86.98,87.25,86.81,87.18,420669.0,81.4979,81.7509,81.3387,81.6853,420669.0
2022-09-07 09:30:00,86.32,86.48,85.35,86.26,250475.0,80.8795,81.0295,79.9707,80.8233,250475.0
2022-09-07 09:40:00,86.27,86.33,85.81,86.1,144496.0,80.8327,80.8889,80.4017,80.6734,144496.0
2022-09-07 09:50:00,86.13,86.13,85.79,85.8,109910.0,80.7015,80.7015,80.3829,80.3923,109910.0
2022-09-07 10:00:00,85.78,86.29,85.57,86.28,132626.0,80.3736,80.8514,80.1768,80.8421,132626.0
2022-09-07 10:10:00,86.24,86.24,85.61,85.64,66511.0,80.8046,80.8046,80.2143,80.2424,66511.0
2022-09-07 10:20:00,85.66,85.99,85.66,85.97,251322.0,80.2611,80.5703,80.2611,80.5516,251322.0
2022-09-07 10:30:00,85.98,86.35,85.85,85.92,142081.0,80.561,80.9076,80.4392,80.5047,142081.0
2022-09-07 10:40:00,85.95,86.13,85.91,85.97,76376.0,80.5329,80.7015,80.4954,80.5516,76376.0
2022-09-07 10:50:00,85.96,86.17,85.96,86.08,62312.0,80.5422,80.739,80.5422,80.6547,62312.0
2022-09-07 11:00:00,86.09,86.11,85.85,85.93,75841.0,80.664,80.6828,80.4392,80.5141,75841.0
2022-09-07 11:10:00,85.94,86.2,85.94,86.13,95927.0,80.5235,80.7671,80.5235,80.7015,95927.0
2022-09-07 11:20:00,86.13,86.26,86.09,86.09,50381.0,80.7015,80.8233,80.664,80.664,50381.0
2022-09-07 11:30:00,86.09,86.24,86.08,86.19,79338.0,80.664,80.8046,80.6547,80.7577,79338.0
2022-09-07 11:40:00,86.18,86.21,86.05,86.1,83999.0,80.7484,80.7765,80.6266,80.6734,83999.0
2022-09-07 11:50:00,86.1,86.28,86.09,86.19,128187.0,80.6734,80.8421,80.664,80.7577,128187.0
2022-09-07 12:00:00,86.2,86.44,86.19,86.43,359552.0,80.7671,80.992,80.7577,80.9826,359552.0
2022-09-07 12:10:00,86.42,86.43,86.24,86.36,46200.0,80.9732,80.9826,80.8046,80.917,46200.0
2022-09-07 12:20:00,86.35,86.48,86.27,86.46,73684.0,80.9076,81.0295,80.8327,81.0107,73684.0
2022-09-07 12:30:00,86.47,86.54,86.3,86.53,56858.0,81.0201,81.0857,80.8608,81.0763,56858.0
2022-09-07 12:40:00,86.52,86.9,86.5,86.77,74819.0,81.0669,81.423,81.0482,81.3012,74819.0
2022-09-07 12:50:00,86.79,86.88,86.62,86.74,46698.0,81.3199,81.4042,81.1606,81.2731,46698.0
2022-09-07 13:00:00,86.75,86.9,86.72,86.88,37121.0,81.2824,81.423,81.2543,81.4042,37121.0
2022-09-07 13:10:00,86.88,86.93,86.82,86.84,46224.0,81.4042,81.4511,81.348,81.3668,46224.0
2022-09-07 13:20:00,86.85,86.96,86.82,86.85,74523.0,81.3761,81.4792,81.348,81.3761,74523.0
2022-09-07 13:30:00,86.85,87.07,86.83,87.06,56447.0,81.3761,81.5823,81.3574,81.5729,56447.0
2022-09-07 13:40:00,87.05,87.16,87.01,87.1,39665.0,81.5635,81.6666,81.526,81.6104,39665.0
2022-09-07 13:50:00,87.09,87.2,87.04,87.05,43850.0,81.601,81.7041,81.5542,81.5635,43850.0
2022-09-07 14:00:00,87.07,87.32,87.06,87.17,53332.0,81.5823,81.8165,81.5729,81.676,53332.0
2022-09-07 14:10:00,87.16,87.33,87.05,87.06,96424.0,81.6666,81.8259,81.5635,81.5729,96424.0
2022-09-07 14:20:00,87.07,87.18,87.01,87.18,35582.0,81.5823,81.6853,81.526,81.6853,35582.0
2022-09-07 14:30:00,87.18,87.26,87.16,87.16,40557.0,81.6853,81.7603,81.6666,81.6666,40557.0
2022-09-07 14:40:00,87.17,87.26,87.1,87.17,56810.0,81.676,81.7603,81.6104,81.676,56810.0
2022-09-07 14:50:00,87.16,87.29,87.14,87.26,59703.0,81.6666,81.7884,81.6479,81.7603,59703.0
2022-09-07 15:00:00,87.26,87.27,87.13,87.24,64800.0,81.7603,81.7697,81.6385,81.7416,64800.0
2022-09-07 15:10:00,87.24,87.29,87.16,87.22,64567.0,81.7416,81.7884,81.6666,81.7228,64567.0
2022-09-07 15:20:00,87.21,87.58,87.2,87.57,114760.0,81.7134,82.0601,81.7041,82.0508,114760.0
2022-09-07 15:30:00,87.58,87.66,87.42,87.44,85017.0,82.0601,82.1351,81.9102,81.9289,85017.0
2022-09-07 15:40:00,87.44,87.68,87.37,87.66,105245.0,81.9289,82.1538,81.8634,82.1351,105245.0
2022-09-07 15:50:00,87.7,87.71,87.32,87.46,271715.0,82.1726,82.1819,81.8165,81.9477,271715.0
2022-09-08 09:30:00,86.85,87.09,86.47,86.48,141417.0,81.3761,81.601,81.0201,81.0295,141417.0
2022-09-08 09:40:00,86.46,86.59,86.22,86.38,111086.0,81.0107,81.1325,80.7858,80.9358,111086.0
2022-09-08 09:50:00,86.39,86.67,86.15,86.55,138521.0,80.9451,81.2075,80.7203,81.095,138521.0
2022-09-08 10:00:00,86.55,86.61,86.33,86.44,81254.0,81.095,81.1513,80.8889,80.992,81254.0
2022-09-08 10:10:00,86.44,86.53,86.23,86.53,92726.0,80.992,81.0763,80.7952,81.0763,92726.0
2022-09-08 10:20:00,86.53,86.62,86.35,86.47,63560.0,81.0763,81.1606,80.9076,81.0201,63560.0
2022-09-08 10:30:00,86.45,86.91,86.42,86.83,84605.0,81.0013,81.4324,80.9732,81.3574,84605.0
2022-09-08 10:40:00,86.82,86.9,86.69,86.74,54694.0,81.348,81.423,81.2262,81.2731,54694.0
2022-09-08 10:50:00,86.72,86.86,86.65,86.76,41548.0,81.2543,81.3855,81.1887,81.2918,41548.0
2022-09-08 11:00:00,86.75,86.93,86.69,86.9,46668.0,81.2824,81.4511,81.2262,81.423,46668.0
2022-09-08 11:10:00,86.91,86.91,86.72,86.77,55725.0,81.4324,81.4324,81.2543,81.3012,55725.0
2022-09-08 11:20:00,86.77,86.81,86.53,86.58,59948.0,81.3012,81.3387,81.0763,81.1232,59948.0
2022-09-08 11:30:00,86.58,86.66,86.45,86.46,91482.0,81.1232,81.1981,81.0013,81.0107,91482.0
2022-09-08 11:40:00,86.44,86.46,86.19,86.19,114744.0,80.992,81.0107,80.7577,80.7577,114744.0
2022-09-08 11:50:00,86.19,86.31,86.14,86.25,99906.0,80.7577,80.8702,80.7109,80.8139,99906.0
2022-09-08 12:00:00,86.25,86.28,85.59,85.75,121269.0,80.8139,80.8421,80.1955,80.3455,121269.0
2022-09-08 12:10:00,85.75,85.75,85.45,85.57,77165.0,80.3455,80.3455,80.0644,80.1768,77165.0
2022-09-08 12:20:00,85.58,85.65,85.46,85.59,58404.0,80.1862,80.2518,80.0737,80.1955,58404.0
2022-09-08 12:30:00,85.59,85.84,85.56,85.77,58270.0,80.1955,80.4298,80.1674,80.3642,58270.0
2022-09-08 12:40:00,85.77,86.21,85.72,86.2,130330.0,80.3642,80.7765,80.3174,80.7671,130330.0
2022-09-08 12:50:00,86.18,86.37,86.17,86.19,86149.0,80.7484,80.9264,80.739,80.7577,86149.0
2022-09-08 13:00:00,86.2,86.23,85.95,86.09,65563.0,80.7671,80.7952,80.5329,80.664,65563.0
2022-09-08 13:10:00,86.08,86.42,86.08,86.28,148300.0,80.6547,80.9732,80.6547,80.8421,148300.0
2022-09-08 13:20:00,86.27,86.4,86.24,86.32,95751.0,80.8327,80.9545,80.8046,80.8795,95751.0
2022-09-08 13:30:00,86.34,86.43,86.24,86.26,81509.0,80.8983,80.9826,80.8046,80.8233,81509.0
2022-09-08 13:40:00,86.26,86.39,86.2,86.39,79451.0,80.8233,80.9451,80.7671,80.9451,79451.0
2022-09-08 13:50:00,86.39,86.4,86.08,86.18,99305.0,80.9451,80.9545,80.6547,80.7484,99305.0
2022-09-08 14:00:00,86.21,86.47,86.18,86.29,133992.0,80.7765,81.0201,80.7484,80.8514,133992.0
2022-09-08 14:10:00,86.31,86.54,86.27,86.48,146536.0,80.8702,81.0857,80.8327,81.0295,146536.0
2022-09-08 14:20:00,86.46,86.57,86.43,86.51,51147.0,81.0107,81.1138,80.9826,81.0576,51147.0
2022-09-08 14:30:00,86.51,86.56,86.39,86.47,58747.0,81.0576,81.1044,80.9451,81.0201,58747.0
2022-09-08 14:40:00,86.46,86.46,86.13,86.24,62726.0,81.0107,81.0107,80.7015,80.8046,62726.0
2022-09-08 14:50:00,86.25,86.34,86.16,86.2,52389.0,80.8139,80.8983,80.7296,80.7671,52389.0
2022-09-08 15:00:00,86.19,86.28,86.07,86.1,81336.0,80.7577,80.8421,80.6453,80.6734,81336.0
2022-09-08 15:10:00,86.1,86.18,86.0,86.15,53540.0,80.6734,80.7484,80.5797,80.7203,53540.0
2022-09-08 15:20:00,86.15,86.23,86.11,86.12,72083.0,80.7203,80.7952,80.6828,80.6921,72083.0
2022-09-08 15:30:00,86.13,86.31,86.12,86.22,90937.0,80.7015,80.8702,80.6921,80.7858,90937.0
2022-09-08 15:40:00,86.23,86.25,85.99,86.13,160699.0,80.7952,80.8139,80.5703,80.7015,160699.0
2022-09-08 15:50:00,86.13,86.62,86.13,86.55,482608.0,80.7015,81.1606,80.7015,81.095,482608.0
2022-09-09 09:30:00,87.1,87.25,86.72,86.99,113034.0,81.6104,81.7509,81.2543,81.5073,113034.0
2022-09-09 09:40:00,86.99,87.09,86.57,86.57,149185.0,81.5073,81.601,81.1138,81.1138,149185.0
2022-09-09 09:50:00,86.6,86.93,86.49,86.84,101217.0,81.1419,81.4511,81.0388,81.3668,101217.0
2022-09-09 10:00:00,86.84,87.37,86.79,87.17,94446.0,81.3668,81.8634,81.3199,81.676,94446.0
2022-09-09 10:10:00,87.17,87.26,87.0,87.09,75391.0,81.676,81.7603,81.5167,81.601,75391.0
2022-09-09 10:20:00,87.07,87.24,87.07,87.2,71653.0,81.5823,81.7416,81.5823,81.7041,71653.0
2022-09-09 10:30:00,87.22,87.4,87.22,87.33,91735.0,81.7228,81.8915,81.7228,81.8259,91735.0
2022-09-09 10:40:00,87.31,87.71,87.31,87.66,75154.0,81.8071,82.1819,81.8071,82.1351,75154.0
2022-09-09 10:50:00,87.66,87.73,87.48,87.53,37178.0,82.1351,82.2007,81.9664,82.0133,37178.0
2022-09-09 11:00:00,87.55,87.69,87.55,87.6,40479.0,82.032,82.1632,82.032,82.0789,40479.0
2022-09-09 11:10:00,87.62,87.64,87.44,87.45,32274.0,82.0976,82.1163,81.9289,81.9383,32274.0
2022-09-09 11:20:00,87.46,87.46,87.33,87.35,27113.0,81.9477,81.9477,81.8259,81.8446,27113.0
2022-09-09 11:30:00,87.36,87.37,87.19,87.34,39475.0,81.854,81.8634,81.6947,81.8353,39475.0
2022-09-09 11:40:00,87.34,87.36,87.24,87.25,36513.0,81.8353,81.854,81.7416,81.7509,36513.0
2022-09-09 11:50:00,87.26,87.27,87.14,87.2,40943.0,81.7603,81.7697,81.6479,81.7041,40943.0
2022-09-09 12:00:00,87.19,87.34,87.06,87.33,42019.0,81.6947,81.8353,81.5729,81.8259,42019.0
2022-09-09 12:10:00,87.33,87.41,87.22,87.29,37002.0,81.8259,81.9008,81.7228,81.7884,37002.0
2022-09-09 12:20:00,87.29,87.31,87.13,87.17,28970.0,81.7884,81.8071,81.6385,81.676,28970.0
2022-09-09 12:30:00,87.16,87.37,87.12,87.3,31651.0,81.6666,81.8634,81.6291,81.7978,31651.0
2022-09-09 12:40:00,87.32,87.45,87.3,87.45,31424.0,81.8165,81.9383,81.7978,81.9383,31424.0
2022-09-09 12:50:00,87.46,87.54,87.45,87.49,45641.0,81.9477,82.0226,81.9383,81.9758,45641.0
2022-09-09 13:00:00,87.49,87.68,87.43,87.67,64213.0,81.9758,82.1538,81.9196,82.1445,64213.0
2022-09-09 13:10:00,87.66,87.81,87.63,87.77,35898.0,82.1351,82.2756,82.107,82.2381,35898.0
2022-09-09 13:20:00,87.79,87.94,87.75,87.9,40620.0,82.2569,82.3974,82.2194,82.36,40620.0
2022-09-09 13:30:00,87.92,87.99,87.86,87.96,36201.0,82.3787,82.4443,82.3225,82.4162,36201.0
2022-09-09 13:40:00,87.96,87.96,87.76,87.86,41768.0,82.4162,82.4162,82.2288,82.3225,41768.0
2022-09-09 13:50:00,87.87,87.99,87.85,87.98,45097.0,82.3318,82.4443,82.3131,82.4349,45097.0
2022-09-09 14:00:00,87.96,88.01,87.84,87.94,40745.0,82.4162,82.463,82.3037,82.3974,40745.0
2022-09-09 14:10:00,87.93,88.08,87.91,88.06,33100.0,82.3881,82.5286,82.3693,82.5099,33100.0
2022-09-09 14:20:00,88.06,88.26,88.04,88.26,54376.0,82.5099,82.6973,82.4911,82.6973,54376.0
2022-09-09 14:30:00,88.27,88.36,88.23,88.33,40703.0,82.7066,82.791,82.6692,82.7629,40703.0
2022-09-09 14:40:00,88.33,88.37,88.24,88.24,33875.0,82.7629,82.8003,82.6785,82.6785,33875.0
2022-09-09 14:50:00,88.25,88.26,88.15,88.2,38887.0,82.6879,82.6973,82.5942,82.641,38887.0
2022-09-09 15:00:00,88.19,88.25,88.14,88.17,34527.0,82.6317,82.6879,82.5848,82.6129,34527.0
2022-09-09 15:10:00,88.16,88.28,88.15,88.27,52788.0,82.6036,82.716,82.5942,82.7066,52788.0
2022-09-09 15:20:00,88.26,88.28,88.18,88.25,63116.0,82.6973,82.716,82.6223,82.6879,63116.0
2022-09-09 15:30:00,88.25,88.25,88.07,88.1,67679.0,82.6879,82.6879,82.5192,82.5474,67679.0
2022-09-09 15:40:00,88.1,88.32,88.1,88.22,141142.0,82.5474,82.7535,82.5474,82.6598,141142.0
2022-09-09 15:50:00,88.22,88.22,88.0,88.04,449990.0,82.6598,82.6598,82.4537,82.4911,449990.0
2022-09-12 09:30:00,88.34,88.44,87.64,87.92,136156.0,82.7722,82.8659,82.1163,82.3787,136156.0
2022-09-12 09:40:00,87.94,88.41,87.89,88.41,144482.0,82.3974,82.8378,82.3506,82.8378,144482.0
2022-09-12 09:50:00,88.42,88.58,88.34,88.58,159083.0,82.8472,82.9971,82.7722,82.9971,159083.0
2022-09-12 10:00:00,88.58,88.69,88.35,88.41,130965.0,82.9971,83.1002,82.7816,82.8378,130965.0
2022-09-12 10:10:00,88.41,88.51,88.31,88.35,87371.0,82.8378,82.9315,82.7441,82.7816,87371.0
2022-09-12 10:20:00,88.36,88.44,88.23,88.32,71056.0,82.791,82.8659,82.6692,82.7535,71056.0
2022-09-12 10:30:00,88.31,88.36,88.05,88.13,61497.0,82.7441,82.791,82.5005,82.5755,61497.0
2022-09-12 10:40:00,88.13,88.19,88.07,88.11,111563.0,82.5755,82.6317,82.5192,82.5567,111563.0
2022-09-12 10:50:00,88.12,88.15,87.8,87.88,72608.0,82.5661,82.5942,82.2663,82.3412,72608.0
2022-09-12 11:00:00,87.87,88.01,87.81,87.81,69804.0,82.3318,82.463,82.2756,82.2756,69804.0
2022-09-12 11:10:00,87.81,88.01,87.79,88.0,117037.0,82.2756,82.463,82.2569,82.4537,117037.0
2022-09-12 11:20:00,88.0,88.06,87.88,88.01,58514.0,82.4537,82.5099,82.3412,82.463,58514.0
2022-09-12 11:30:00,88.01,88.09,87.88,87.97,53769.0,82.463,82.538,82.3412,82.4255,53769.0
2022-09-12 11:40:00,87.98,88.01,87.75,87.76,74749.0,82.4349,82.463,82.2194,82.2288,74749.0
2022-09-12 11:50:00,87.77,87.83,87.51,87.63,47006.0,82.2381,82.2944,81.9945,82.107,47006.0
2022-09-12 12:00:00,87.64,87.8,87.57,87.57,44425.0,82.1163,82.2663,82.0508,82.0508,44425.0
2022-09-12 12:10:00,87.57,87.68,87.53,87.59,56137.0,82.0508,82.1538,82.0133,82.0695,56137.0
2022-09-12 12:20:00,87.58,87.76,87.55,87.72,93656.0,82.0601,82.2288,82.032,82.1913,93656.0
2022-09-12 12:30:00,87.73,87.91,87.73,87.91,38152.0,82.2007,82.3693,82.2007,82.3693,38152.0
2022-09-12 12:40:00,87.9,88.02,87.82,87.99,44267.0,82.36,82.4724,82.285,82.4443,44267.0
2022-09-12 12:50:00,87.99,88.1,87.98,88.07,25709.0,82.4443,82.5474,82.4349,82.5192,25709.0
2022-09-12 13:00:00,88.07,88.08,87.91,88.07,113021.0,82.5192,82.5286,82.3693,82.5192,113021.0
2022-09-12 13:10:00,88.06,88.11,88.0,88.02,51053.0,82.5099,82.5567,82.4537,82.4724,51053.0
2022-09-12 13:20:00,88.02,88.12,87.96,88.1,74939.0,82.4724,82.5661,82.4162,82.5474,74939.0
2022-09-12 13:30:00,88.11,88.19,88.04,88.05,48669.0,82.5567,82.6317,82.4911,82.5005,48669.0
2022-09-12 13:40:00,88.05,88.12,87.95,88.12,78801.0,82.5005,82.5661,82.4068,82.5661,78801.0
2022-09-12 13:50:00,88.12,88.6,88.11,88.29,151609.0,82.5661,83.0158,82.5567,82.7254,151609.0
2022-09-12 14:00:00,88.3,88.31,88.07,88.07,59626.0,82.7347,82.7441,82.5192,82.5192,59626.0
2022-09-12 14:10:00,88.06,88.16,87.92,87.96,90529.0,82.5099,82.6036,82.3787,82.4162,90529.0
2022-09-12 14:20:00,87.96,88.08,87.91,88.02,42017.0,82.4162,82.5286,82.3693,82.4724,42017.0
2022-09-12 14:30:00,88.02,88.08,87.91,87.96,43059.0,82.4724,82.5286,82.3693,82.4162,43059.0
2022-09-12 14:40:00,87.97,88.08,87.95,88.03,104175.0,82.4255,82.5286,82.4068,82.4818,104175.0
2022-09-12 14:50:00,88.02,88.09,87.98,88.06,115796.0,82.4724,82.538,82.4349,82.5099,115796.0
2022-09-12 15:00:00,88.04,88.08,88.0,88.07,45812.0,82.4911,82.5286,82.4537,82.5192,45812.0
2022-09-12 15:10:00,88.07,88.08,87.95,87.97,53372.0,82.5192,82.5286,82.4068,82.4255,53372.0
2022-09-12 15:20:00,87.97,88.02,87.85,87.89,125944.0,82.4255,82.4724,82.3131,82.3506,125944.0
2022-09-12 15:30:00,87.88,87.92,87.69,87.81,132753.0,82.3412,82.3787,82.1632,82.2756,132753.0
2022-09-12 15:40:00,87.8,88.03,87.76,88.02,159729.0,82.2663,82.4818,82.2288,82.4724,159729.0
2022-09-12 15:50:00,88.0,88.02,87.66,87.84,467156.0,82.4537,82.4724,82.1351,82.3037,467156.0
2022-09-13 09:30:00,86.15,86.75,86.07,86.72,141605.0,80.7203,81.2824,80.6453,81.2543,141605.0
2022-09-13 09:40:00,86.71,86.87,86.65,86.81,54513.0,81.245,81.3949,81.1887,81.3387,54513.0
2022-09-13 09:50:00,86.78,86.94,86.63,86.63,47429.0,81.3105,81.4605,81.17,81.17,47429.0
2022-09-13 10:00:00,86.62,86.63,86.29,86.35,49170.0,81.1606,81.17,80.8514,80.9076,49170.0
2022-09-13 10:10:00,86.34,86.58,86.24,86.58,40617.0,80.8983,81.1232,80.8046,81.1232,40617.0
2022-09-13 10:20:00,86.58,86.58,86.1,86.17,28622.0,81.1232,81.1232,80.6734,80.739,28622.0
2022-09-13 10:30:00,86.15,86.2,85.83,85.84,61042.0,80.7203,80.7671,80.4204,80.4298,61042.0
2022-09-13 10:40:00,85.85,85.87,85.53,85.54,38606.0,80.4392,80.4579,80.1393,80.1487,38606.0
2022-09-13 10:50:00,85.54,85.59,85.45,85.53,38227.0,80.1487,80.1955,80.0644,80.1393,38227.0
2022-09-13 11:00:00,85.53,85.59,85.48,85.56,69539.0,80.1393,80.1955,80.0925,80.1674,69539.0
2022-09-13 11:10:00,85.56,85.56,85.37,85.42,32847.0,80.1674,80.1674,79.9894,80.0363,32847.0
2022-09-13 11:20:00,85.4,85.49,85.32,85.37,29116.0,80.0175,80.1018,79.9426,79.9894,29116.0
2022-09-13 11:30:00,85.39,85.43,85.24,85.41,43084.0,80.0082,80.0456,79.8676,80.0269,43084.0
2022-09-13 11:40:00,85.41,85.47,85.15,85.36,103142.0,80.0269,80.0831,79.7833,79.98,103142.0
2022-09-13 11:50:00,85.35,85.46,85.33,85.34,40386.0,79.9707,80.0737,79.9519,79.9613,40386.0
2022-09-13 12:00:00,85.34,85.51,85.32,85.48,30274.0,79.9613,80.1206,79.9426,80.0925,30274.0
2022-09-13 12:10:00,85.48,85.7,85.41,85.62,75321.0,80.0925,80.2986,80.0269,80.2237,75321.0
2022-09-13 12:20:00,85.64,85.66,85.53,85.58,90608.0,80.2424,80.2611,80.1393,80.1862,90608.0
2022-09-13 12:30:00,85.57,85.63,85.41,85.62,47490.0,80.1768,80.233,80.0269,80.2237,47490.0
2022-09-13 12:40:00,85.61,85.67,85.55,85.66,44797.0,80.2143,80.2705,80.1581,80.2611,44797.0
2022-09-13 12:50:00,85.65,85.77,85.57,85.7,41002.0,80.2518,80.3642,80.1768,80.2986,41002.0
2022-09-13 13:00:00,85.68,85.75,85.55,85.67,35421.0,80.2799,80.3455,80.1581,80.2705,35421.0
2022-09-13 13:10:00,85.66,85.85,85.63,85.7,44312.0,80.2611,80.4392,80.233,80.2986,44312.0
2022-09-13 13:20:00,85.71,85.83,85.6,85.83,31184.0,80.308,80.4204,80.2049,80.4204,31184.0
2022-09-13 13:30:00,85.84,85.92,85.7,85.75,41295.0,80.4298,80.5047,80.2986,80.3455,41295.0
2022-09-13 13:40:00,85.75,85.79,85.67,85.72,33684.0,80.3455,80.3829,80.2705,80.3174,33684.0
2022-09-13 13:50:00,85.73,85.74,85.62,85.63,39935.0,80.3267,80.3361,80.2237,80.233,39935.0
2022-09-13 14:00:00,85.64,85.64,85.32,85.32,72955.0,80.2424,80.2424,79.9426,79.9426,72955.0
2022-09-13 14:10:00,85.34,85.36,85.2,85.22,51478.0,79.9613,79.98,79.8301,79.8489,51478.0
2022-09-13 14:20:00,85.22,85.22,84.85,84.95,152141.0,79.8489,79.8489,79.5022,79.5959,152141.0
2022-09-13 14:30:00,84.95,84.95,84.69,84.7,87906.0,79.5959,79.5959,79.3523,79.3616,87906.0
2022-09-13 14:40:00,84.7,84.75,84.36,84.36,97016.0,79.3616,79.4085,79.0431,79.0431,97016.0
2022-09-13 14:50:00,84.37,84.49,84.31,84.39,76413.0,79.0524,79.1649,78.9962,79.0712,76413.0
2022-09-13 15:00:00,84.4,84.48,84.19,84.2,190180.0,79.0805,79.1555,78.8838,78.8932,190180.0
2022-09-13 15:10:00,84.21,84.23,84.01,84.03,116678.0,78.9025,78.9213,78.7151,78.7339,116678.0
2022-09-13 15:20:00,84.02,84.08,83.81,83.82,154303.0,78.7245,78.7807,78.5277,78.5371,154303.0
2022-09-13 15:30:00,83.8,83.81,83.42,83.71,234972.0,78.5184,78.5277,78.1623,78.434,234972.0
2022-09-13 15:40:00,83.71,83.71,83.34,83.45,274017.0,78.434,78.434,78.0874,78.1904,274017.0
2022-09-13 15:50:00,83.45,83.94,83.43,83.71,738549.0,78.1904,78.6495,78.1717,78.434,738549.0
2022-09-14 09:30:00,84.3,85.07,84.15,84.91,323722.0,78.9869,79.7083,78.8463,79.5584,323722.0
2022-09-14 09:40:00,84.91,84.95,84.69,84.71,136859.0,79.5584,79.5959,79.3523,79.371,136859.0
2022-09-14 09:50:00,84.72,84.74,84.54,84.69,79264.0,79.3804,79.3991,79.2117,79.3523,79264.0
2022-09-14 10:00:00,84.68,84.68,84.05,84.12,71361.0,79.3429,79.3429,78.7526,78.8182,71361.0
2022-09-14 10:10:00,84.13,84.31,83.81,83.83,70367.0,78.8276,78.9962,78.5277,78.5465,70367.0
2022-09-14 10:20:00,83.83,83.87,83.29,83.3,127758.0,78.5465,78.584,78.0405,78.0499,127758.0
2022-09-14 10:30:00,83.31,84.0,83.29,83.93,116025.0,78.0592,78.7058,78.0405,78.6402,116025.0
2022-09-14 10:40:00,83.92,84.36,83.83,84.27,82487.0,78.6308,79.0431,78.5465,78.9587,82487.0
2022-09-14 10:50:00,84.29,84.59,84.24,84.58,62665.0,78.9775,79.2586,78.9306,79.2492,62665.0
2022-09-14 11:00:00,84.59,84.62,84.4,84.59,49754.0,79.2586,79.2867,79.0805,79.2586,49754.0
2022-09-14 11:10:00,84.58,84.67,84.39,84.42,38377.0,79.2492,79.3335,79.0712,79.0993,38377.0
2022-09-14 11:20:00,84.41,84.53,84.34,84.37,41595.0,79.0899,79.2024,79.0243,79.0524,41595.0
2022-09-14 11:30:00,84.38,84.53,84.29,84.49,37203.0,79.0618,79.2024,78.9775,79.1649,37203.0
2022-09-14 11:40:00,84.5,84.64,84.49,84.51,67555.0,79.1742,79.3054,79.1649,79.1836,67555.0
2022-09-14 11:50:00,84.52,84.65,84.41,84.42,96666.0,79.193,79.3148,79.0899,79.0993,96666.0
2022-09-14 12:00:00,84.43,84.68,84.41,84.62,76886.0,79.1087,79.3429,79.0899,79.2867,76886.0
2022-09-14 12:10:00,84.62,85.07,84.55,85.0,106945.0,79.2867,79.7083,79.2211,79.6427,106945.0
2022-09-14 12:20:00,85.0,85.07,84.89,85.03,119106.0,79.6427,79.7083,79.5397,79.6708,119106.0
2022-09-14 12:30:00,85.04,85.51,85.04,85.5,122002.0,79.6802,80.1206,79.6802,80.1112,122002.0
2022-09-14 12:40:00,85.49,85.98,85.4,85.9,323554.0,80.1018,80.561,80.0175,80.486,323554.0
2022-09-14 12:50:00,85.9,86.29,85.88,86.26,126187.0,80.486,80.8514,80.4673,80.8233,126187.0
2022-09-14 13:00:00,86.27,86.62,86.24,86.57,164464.0,80.8327,81.1606,80.8046,81.1138,164464.0
2022-09-14 13:10:00,86.56,87.04,86.48,87.02,289962.0,81.1044,81.5542,81.0295,81.5354,289962.0
2022-09-14 13:20:00,87.02,87.55,86.92,86.98,424112.0,81.5354,82.032,81.4417,81.4979,424112.0
2022-09-14 13:30:00,86.99,87.11,86.55,86.56,236285.0,81.5073,81.6197,81.095,81.1044,236285.0
2022-09-14 13:40:00,86.55,86.73,86.16,86.29,90654.0,81.095,81.2637,80.7296,80.8514,90654.0
2022-09-14 13:50:00,86.28,86.55,86.28,86.3,104336.0,80.8421,81.095,80.8421,80.8608,104336.0
2022-09-14 14:00:00,86.3,86.31,86.04,86.25,71209.0,80.8608,80.8702,80.6172,80.8139,71209.0
2022-09-14 14:10:00,86.25,86.33,86.06,86.3,126548.0,80.8139,80.8889,80.6359,80.8608,126548.0
2022-09-14 14:20:00,86.29,86.38,86.24,86.32,68099.0,80.8514,80.9358,80.8046,80.8795,68099.0
2022-09-14 14:30:00,86.32,86.52,86.32,86.5,70640.0,80.8795,81.0669,80.8795,81.0482,70640.0
2022-09-14 14:40:00,86.5,86.51,86.29,86.45,101681.0,81.0482,81.0576,80.8514,81.0013,101681.0
2022-09-14 14:50:00,86.45,86.5,86.29,86.4,88380.0,81.0013,81.0482,80.8514,80.9545,88380.0
2022-09-14 15:00:00,86.4,86.64,86.37,86.64,70840.0,80.9545,81.1794,80.9264,81.1794,70840.0
2022-09-14 15:10:00,86.64,86.66,86.15,86.27,104165.0,81.1794,81.1981,80.7203,80.8327,104165.0
2022-09-14 15:20:00,86.26,86.41,85.82,85.95,132367.0,80.8233,80.9639,80.4111,80.5329,132367.0
2022-09-14 15:30:00,85.95,86.06,85.75,85.99,118712.0,80.5329,80.6359,80.3455,80.5703,118712.0
2022-09-14 15:40:00,85.99,86.2,85.9,86.11,192745.0,80.5703,80.7671,80.486,80.6828,192745.0
2022-09-14 15:50:00,86.1,86.48,86.06,86.41,465611.0,80.6734,81.0295,80.6359,80.9639,465611.0
2022-09-15 09:30:00,86.05,86.07,85.55,85.56,118896.0,80.6266,80.6453,80.1581,80.1674,118896.0
2022-09-15 09:40:00,85.58,86.37,85.57,86.37,59665.0,80.1862,80.9264,80.1768,80.9264,59665.0
2022-09-15 09:50:00,86.4,86.81,86.29,86.75,95031.0,80.9545,81.3387,80.8514,81.2824,95031.0
2022-09-15 10:00:00,86.76,86.88,86.58,86.75,95403.0,81.2918,81.4042,81.1232,81.2824,95403.0
2022-09-15 10:10:00,86.74,86.95,86.68,86.9,103568.0,81.2731,81.4698,81.2168,81.423,103568.0
2022-09-15 10:20:00,86.85,86.93,86.64,86.81,414605.0,81.3761,81.4511,81.1794,81.3387,414605.0
2022-09-15 10:30:00,86.81,86.82,86.31,86.52,85772.0,81.3387,81.348,80.8702,81.0669,85772.0
2022-09-15 10:40:00,86.52,86.7,86.47,86.5,47509.0,81.0669,81.2356,81.0201,81.0482,47509.0
2022-09-15 10:50:00,86.49,86.66,86.28,86.51,74374.0,81.0388,81.1981,80.8421,81.0576,74374.0
2022-09-15 11:00:00,86.47,86.74,86.39,86.58,96974.0,81.0201,81.2731,80.9451,81.1232,96974.0
2022-09-15 11:10:00,86.56,86.57,86.14,86.52,77558.0,81.1044,81.1138,80.7109,81.0669,77558.0
2022-09-15 11:20:00,86.54,86.92,86.51,86.75,65505.0,81.0857,81.4417,81.0576,81.2824,65505.0
2022-09-15 11:30:00,86.71,86.71,86.49,86.66,73446.0,81.245,81.245,81.0388,81.1981,73446.0
2022-09-15 11:40:00,86.66,86.7,86.56,86.63,74778.0,81.1981,81.2356,81.1044,81.17,74778.0
2022-09-15 11:50:00,86.62,86.64,86.25,86.35,140123.0,81.1606,81.1794,80.8139,80.9076,140123.0
2022-09-15 12:00:00,86.35,86.52,86.17,86.19,100610.0,80.9076,81.0669,80.739,80.7577,100610.0
2022-09-15 12:10:00,86.17,86.33,86.05,86.31,47288.0,80.739,80.8889,80.6266,80.8702,47288.0
2022-09-15 12:20:00,86.32,86.33,85.96,85.99,30430.0,80.8795,80.8889,80.5422,80.5703,30430.0
2022-09-15 12:30:00,85.97,86.24,85.93,86.2,48528.0,80.5516,80.8046,80.5141,80.7671,48528.0
2022-09-15 12:40:00,86.2,86.28,86.02,86.08,37393.0,80.7671,80.8421,80.5984,80.6547,37393.0
2022-09-15 12:50:00,86.07,86.21,86.05,86.2,47273.0,80.6453,80.7765,80.6266,80.7671,47273.0
2022-09-15 13:00:00,86.21,86.57,86.21,86.51,43481.0,80.7765,81.1138,80.7765,81.0576,43481.0
2022-09-15 13:10:00,86.5,86.66,86.41,86.62,29366.0,81.0482,81.1981,80.9639,81.1606,29366.0
2022-09-15 13:20:00,86.61,86.74,86.54,86.64,43904.0,81.1513,81.2731,81.0857,81.1794,43904.0
2022-09-15 13:30:00,86.64,86.66,86.39,86.48,35889.0,81.1794,81.1981,80.9451,81.0295,35889.0
2022-09-15 13:40:00,86.5,86.5,86.3,86.3,43683.0,81.0482,81.0482,80.8608,80.8608,43683.0
2022-09-15 13:50:00,86.29,86.29,86.09,86.14,92813.0,80.8514,80.8514,80.664,80.7109,92813.0
2022-09-15 14:00:00,86.15,86.15,85.82,85.91,70840.0,80.7203,80.7203,80.4111,80.4954,70840.0
2022-09-15 14:10:00,85.92,86.11,85.9,86.06,40202.0,80.5047,80.6828,80.486,80.6359,40202.0
2022-09-15 14:20:00,86.07,86.09,85.96,86.08,30624.0,80.6453,80.664,80.5422,80.6547,30624.0
2022-09-15 14:30:00,86.08,86.1,85.86,85.96,49014.0,80.6547,80.6734,80.4485,80.5422,49014.0
2022-09-15 14:40:00,85.94,85.94,85.72,85.72,65942.0,80.5235,80.5235,80.3174,80.3174,65942.0
2022-09-15 14:50:00,85.72,85.83,85.62,85.68,73349.0,80.3174,80.4204,80.2237,80.2799,73349.0
2022-09-15 15:00:00,85.68,85.7,85.4,85.44,100533.0,80.2799,80.2986,80.0175,80.055,100533.0
2022-09-15 15:10:00,85.44,85.45,85.12,85.16,88575.0,80.055,80.0644,79.7552,79.7926,88575.0
2022-09-15 15:20:00,85.16,85.38,85.13,85.22,114262.0,79.7926,79.9988,79.7645,79.8489,114262.0
2022-09-15 15:30:00,85.22,85.46,85.17,85.38,111107.0,79.8489,80.0737,79.802,79.9988,111107.0
2022-09-15 15:40:00,85.39,85.58,85.29,85.49,103096.0,80.0082,80.1862,79.9145,80.1018,103096.0
2022-09-15 15:50:00,85.47,85.7,85.39,85.6,278772.0,80.0831,80.2986,80.0082,80.2049,278772.0
2022-09-16 09:30:00,84.82,84.97,84.5,84.94,1723449.0,79.4741,79.6146,79.1742,79.5865,1723449.0
2022-09-16 09:40:00,84.93,85.28,84.83,85.22,88764.0,79.5771,79.9051,79.4834,79.8489,88764.0
2022-09-16 09:50:00,85.23,85.56,85.15,85.35,106551.0,79.8582,80.1674,79.7833,79.9707,106551.0
2022-09-16 10:00:00,85.34,85.97,85.26,85.57,94461.0,79.9613,80.5516,79.8863,80.1768,94461.0
2022-09-16 10:10:00,85.59,85.98,85.57,85.92,77705.0,80.1955,80.561,80.1768,80.5047,77705.0
2022-09-16 10:20:00,85.94,86.09,85.77,85.79,78925.0,80.5235,80.664,80.3642,80.3829,78925.0
2022-09-16 10:30:00,85.81,86.2,85.79,86.01,87562.0,80.4017,80.7671,80.3829,80.5891,87562.0
2022-09-16 10:40:00,86.0,86.06,85.43,85.47,59597.0,80.5797,80.6359,80.0456,80.0831,59597.0
2022-09-16 10:50:00,85.48,85.64,85.42,85.59,57191.0,80.0925,80.2424,80.0363,80.1955,57191.0
2022-09-16 11:00:00,85.6,85.94,85.55,85.82,54676.0,80.2049,80.5235,80.1581,80.4111,54676.0
2022-09-16 11:10:00,85.79,85.92,85.63,85.88,34050.0,80.3829,80.5047,80.233,80.4673,34050.0
2022-09-16 11:20:00,85.84,85.84,85.62,85.64,44429.0,80.4298,80.4298,80.2237,80.2424,44429.0
2022-09-16 11:30:00,85.61,85.85,85.6,85.82,58157.0,80.2143,80.4392,80.2049,80.4111,58157.0
2022-09-16 11:40:00,85.81,85.99,85.72,85.77,59449.0,80.4017,80.5703,80.3174,80.3642,59449.0
2022-09-16 11:50:00,85.77,85.91,85.7,85.84,58736.0,80.3642,80.4954,80.2986,80.4298,58736.0
2022-09-16 12:00:00,85.85,85.88,85.67,85.69,37287.0,80.4392,80.4673,80.2705,80.2892,37287.0
2022-09-16 12:10:00,85.68,85.75,85.39,85.51,60389.0,80.2799,80.3455,80.0082,80.1206,60389.0
2022-09-16 12:20:00,85.52,85.53,85.36,85.42,59149.0,80.13,80.1393,79.98,80.0363,59149.0
2022-09-16 12:30:00,85.42,85.42,85.18,85.23,28610.0,80.0363,80.0363,79.8114,79.8582,28610.0
2022-09-16 12:40:00,85.23,85.48,85.19,85.48,49250.0,79.8582,80.0925,79.8208,80.0925,49250.0
2022-09-16 12:50:00,85.47,85.56,85.46,85.5,34741.0,80.0831,80.1674,80.0737,80.1112,34741.0
2022-09-16 13:00:00,85.51,85.53,85.31,85.4,26351.0,80.1206,80.1393,79.9332,80.0175,26351.0
2022-09-16 13:10:00,85.4,85.45,85.3,85.35,24833.0,80.0175,80.0644,79.9238,79.9707,24833.0
2022-09-16 13:20:00,85.34,85.36,85.18,85.24,25267.0,79.9613,79.98,79.8114,79.8676,25267.0
2022-09-16 13:30:00,85.22,85.39,85.16,85.26,37892.0,79.8489,80.0082,79.7926,79.8863,37892.0
2022-09-16 13:40:00,85.23,85.25,85.07,85.07,38505.0,79.8582,79.877,79.7083,79.7083,38505.0
2022-09-16 13:50:00,85.06,85.13,84.91,84.93,49751.0,79.699,79.7645,79.5584,79.5771,49751.0
2022-09-16 14:00:00,84.93,84.96,84.53,84.54,163157.0,79.5771,79.6053,79.2024,79.2117,163157.0
2022-09-16 14:10:00,84.55,84.77,84.5,84.77,120650.0,79.2211,79.4272,79.1742,79.4272,120650.0
2022-09-16 14:20:00,84.78,85.13,84.75,85.08,64283.0,79.4366,79.7645,79.4085,79.7177,64283.0
2022-09-16 14:30:00,85.06,85.09,84.89,84.93,67040.0,79.699,79.7271,79.5397,79.5771,67040.0
2022-09-16 14:40:00,84.94,85.11,84.8,85.09,69533.0,79.5865,79.7458,79.4553,79.7271,69533.0
2022-09-16 14:50:00,85.07,85.14,84.95,84.97,73267.0,79.7083,79.7739,79.5959,79.6146,73267.0
2022-09-16 15:00:00,84.96,85.26,84.96,85.16,139374.0,79.6053,79.8863,79.6053,79.7926,139374.0
2022-09-16 15:10:00,85.16,85.18,84.8,84.86,83652.0,79.7926,79.8114,79.4553,79.5116,83652.0
2022-09-16 15:20:00,84.85,85.18,84.85,84.97,111406.0,79.5022,79.8114,79.5022,79.6146,111406.0
2022-09-16 15:30:00,84.97,85.22,84.8,85.22,96221.0,79.6146,79.8489,79.4553,79.8489,96221.0
2022-09-16 15:40:00,85.23,85.33,85.07,85.23,143213.0,79.8582,79.9519,79.7083,79.8582,143213.0
2022-09-16 15:50:00,85.22,85.33,85.09,85.2,415754.0,79.8489,79.9519,79.7271,79.8301,415754.0
2022-09-19 09:30:00,84.45,84.66,84.21,84.66,138532.0,79.1274,79.3242,78.9025,79.3242,138532.0
2022-09-19 09:40:00,84.65,85.06,84.65,84.73,86136.0,79.3148,79.699,79.3148,79.3898,86136.0
2022-09-19 09:50:00,84.7,85.0,84.62,84.64,92582.0,79.3616,79.6427,79.2867,79.3054,92582.0
2022-09-19 10:00:00,84.63,84.75,84.46,84.72,61968.0,79.2961,79.4085,79.1368,79.3804,61968.0
2022-09-19 10:10:00,84.73,85.25,84.72,85.15,109952.0,79.3898,79.877,79.3804,79.7833,109952.0
2022-09-19 10:20:00,85.16,85.29,85.01,85.22,71162.0,79.7926,79.9145,79.6521,79.8489,71162.0
2022-09-19 10:30:00,85.23,85.34,85.12,85.16,74845.0,79.8582,79.9613,79.7552,79.7926,74845.0
2022-09-19 10:40:00,85.16,85.29,85.12,85.16,113607.0,79.7926,79.9145,79.7552,79.7926,113607.0
2022-09-19 10:50:00,85.15,85.15,84.89,84.99,35486.0,79.7833,79.7833,79.5397,79.6334,35486.0
2022-09-19 11:00:00,85.0,85.16,84.83,84.87,57021.0,79.6427,79.7926,79.4834,79.5209,57021.0
2022-09-19 11:10:00,84.87,84.91,84.76,84.82,36319.0,79.5209,79.5584,79.4179,79.4741,36319.0
2022-09-19 11:20:00,84.8,84.81,84.51,84.54,47246.0,79.4553,79.4647,79.1836,79.2117,47246.0
2022-09-19 11:30:00,84.53,84.57,84.29,84.32,55027.0,79.2024,79.2398,78.9775,79.0056,55027.0
2022-09-19 11:40:00,84.31,84.39,84.28,84.39,34324.0,78.9962,79.0712,78.9681,79.0712,34324.0
2022-09-19 11:50:00,84.39,84.49,84.3,84.32,64700.0,79.0712,79.1649,78.9869,79.0056,64700.0
2022-09-19 12:00:00,84.33,84.42,84.16,84.34,53286.0,79.015,79.0993,78.8557,79.0243,53286.0
2022-09-19 12:10:00,84.35,84.41,84.25,84.34,33036.0,79.0337,79.0899,78.94,79.0243,33036.0
2022-09-19 12:20:00,84.33,84.42,84.28,84.35,54688.0,79.015,79.0993,78.9681,79.0337,54688.0
2022-09-19 12:30:00,84.35,84.6,84.32,84.54,49814.0,79.0337,79.2679,79.0056,79.2117,49814.0
2022-09-19 12:40:00,84.55,84.65,84.47,84.58,61221.0,79.2211,79.3148,79.1461,79.2492,61221.0
2022-09-19 12:50:00,84.58,84.66,84.45,84.47,113561.0,79.2492,79.3242,79.1274,79.1461,113561.0
2022-09-19 13:00:00,84.47,84.49,84.23,84.34,60048.0,79.1461,79.1649,78.9213,79.0243,60048.0
2022-09-19 13:10:00,84.35,84.36,84.19,84.26,43953.0,79.0337,79.0431,78.8838,78.9494,43953.0
2022-09-19 13:20:00,84.27,84.29,84.14,84.19,92087.0,78.9587,78.9775,78.8369,78.8838,92087.0
2022-09-19 13:30:00,84.2,84.3,84.04,84.29,84295.0,78.8932,78.9869,78.7432,78.9775,84295.0
2022-09-19 13:40:00,84.28,84.47,84.28,84.39,61089.0,78.9681,79.1461,78.9681,79.0712,61089.0
2022-09-19 13:50:00,84.39,84.42,84.27,84.3,53173.0,79.0712,79.0993,78.9587,78.9869,53173.0
2022-09-19 14:00:00,84.29,84.34,84.21,84.26,120169.0,78.9775,79.0243,78.9025,78.9494,120169.0
2022-09-19 14:10:00,84.25,84.4,84.16,84.39,71262.0,78.94,79.0805,78.8557,79.0712,71262.0
2022-09-19 14:20:00,84.4,84.49,84.22,84.26,43621.0,79.0805,79.1649,78.9119,78.9494,43621.0
2022-09-19 14:30:00,84.27,84.32,84.12,84.28,49796.0,78.9587,79.0056,78.8182,78.9681,49796.0
2022-09-19 14:40:00,84.28,84.28,84.09,84.11,44914.0,78.9681,78.9681,78.7901,78.8088,44914.0
2022-09-19 14:50:00,84.11,84.41,84.1,84.41,82017.0,78.8088,79.0899,78.7995,79.0899,82017.0
2022-09-19 15:00:00,84.41,84.59,84.4,84.47,120518.0,79.0899,79.2586,79.0805,79.1461,120518.0
2022-09-19 15:10:00,84.49,84.85,84.44,84.65,141897.0,79.1649,79.5022,79.118,79.3148,141897.0
2022-09-19 15:20:00,84.65,84.82,84.57,84.77,90480.0,79.3148,79.4741,79.2398,79.4272,90480.0
2022-09-19 15:30:00,84.78,85.03,84.76,85.0,116876.0,79.4366,79.6708,79.4179,79.6427,116876.0
2022-09-19 15:40:00,84.99,85.14,84.94,84.97,154116.0,79.6334,79.7739,79.5865,79.6146,154116.0
2022-09-19 15:50:00,84.97,85.0,84.8,84.96,359409.0,79.6146,79.6427,79.4553,79.6053,359409.0
2022-09-20 09:30:00,84.57,84.75,83.91,83.91,129033.0,79.2398,79.4085,78.6214,78.6214,129033.0
2022-09-20 09:40:00,83.9,84.08,83.75,83.92,97458.0,78.6121,78.7807,78.4715,78.6308,97458.0
2022-09-20 09:50:00,83.92,84.04,83.72,83.89,52546.0,78.6308,78.7432,78.4434,78.6027,52546.0
2022-09-20 10:00:00,83.89,84.18,83.87,84.15,70765.0,78.6027,78.8744,78.584,78.8463,70765.0
2022-09-20 10:10:00,84.19,84.24,83.83,84.05,49360.0,78.8838,78.9306,78.5465,78.7526,49360.0
2022-09-20 10:20:00,84.02,84.19,83.99,84.18,34222.0,78.7245,78.8838,78.6964,78.8744,34222.0
2022-09-20 10:30:00,84.18,84.21,83.98,84.06,41104.0,78.8744,78.9025,78.687,78.762,41104.0
2022-09-20 10:40:00,84.07,84.45,84.06,84.45,51870.0,78.7713,79.1274,78.762,79.1274,51870.0
2022-09-20 10:50:00,84.45,84.61,84.44,84.49,44208.0,79.1274,79.2773,79.118,79.1649,44208.0
2022-09-20 11:00:00,84.44,84.59,84.32,84.54,69469.0,79.118,79.2586,79.0056,79.2117,69469.0
2022-09-20 11:10:00,84.53,84.61,84.46,84.51,41612.0,79.2024,79.2773,79.1368,79.1836,41612.0
2022-09-20 11:20:00,84.5,84.5,84.17,84.19,113081.0,79.1742,79.1742,78.865,78.8838,113081.0
2022-09-20 11:30:00,84.19,84.36,84.16,84.25,43668.0,78.8838,79.0431,78.8557,78.94,43668.0
2022-09-20 11:40:00,84.25,84.43,84.23,84.4,38397.0,78.94,79.1087,78.9213,79.0805,38397.0
2022-09-20 11:50:00,84.39,84.61,84.33,84.6,23128.0,79.0712,79.2773,79.015,79.2679,23128.0
2022-09-20 12:00:00,84.62,84.77,84.61,84.69,26095.0,79.2867,79.4272,79.2773,79.3523,26095.0
2022-09-20 12:10:00,84.7,84.83,84.67,84.76,40157.0,79.3616,79.4834,79.3335,79.4179,40157.0
2022-09-20 12:20:00,84.77,84.84,84.65,84.66,29052.0,79.4272,79.4928,79.3148,79.3242,29052.0
2022-09-20 12:30:00,84.65,84.73,84.54,84.72,34809.0,79.3148,79.3898,79.2117,79.3804,34809.0
2022-09-20 12:40:00,84.73,84.75,84.57,84.61,48167.0,79.3898,79.4085,79.2398,79.2773,48167.0
2022-09-20 12:50:00,84.63,84.86,84.61,84.82,44356.0,79.2961,79.5116,79.2773,79.4741,44356.0
2022-09-20 13:00:00,84.8,84.85,84.71,84.76,45919.0,79.4553,79.5022,79.371,79.4179,45919.0
2022-09-20 13:10:00,84.77,84.79,84.64,84.67,67808.0,79.4272,79.446,79.3054,79.3335,67808.0
2022-09-20 13:20:00,84.68,84.87,84.64,84.69,44236.0,79.3429,79.5209,79.3054,79.3523,44236.0
2022-09-20 13:30:00,84.67,84.69,84.54,84.63,43322.0,79.3335,79.3523,79.2117,79.2961,43322.0
2022-09-20 13:40:00,84.62,84.76,84.56,84.65,34196.0,79.2867,79.4179,79.2305,79.3148,34196.0
2022-09-20 13:50:00,84.64,84.67,84.43,84.5,89268.0,79.3054,79.3335,79.1087,79.1742,89268.0
2022-09-20 14:00:00,84.5,84.75,84.5,84.73,48420.0,79.1742,79.4085,79.1742,79.3898,48420.0
2022-09-20 14:10:00,84.72,84.8,84.61,84.8,57457.0,79.3804,79.4553,79.2773,79.4553,57457.0
2022-09-20 14:20:00,84.81,85.07,84.79,85.01,73067.0,79.4647,79.7083,79.446,79.6521,73067.0
2022-09-20 14:30:00,85.01,85.01,84.75,84.78,39485.0,79.6521,79.6521,79.4085,79.4366,39485.0
2022-09-20 14:40:00,84.77,85.25,84.74,85.14,78773.0,79.4272,79.877,79.3991,79.7739,78773.0
2022-09-20 14:50:00,85.15,85.19,84.99,85.12,42077.0,79.7833,79.8208,79.6334,79.7552,42077.0
2022-09-20 15:00:00,85.13,85.24,84.83,84.88,74397.0,79.7645,79.8676,79.4834,79.5303,74397.0
2022-09-20 15:10:00,84.88,85.03,84.85,85.03,39765.0,79.5303,79.6708,79.5022,79.6708,39765.0
2022-09-20 15:20:00,85.03,85.26,85.02,85.18,66868.0,79.6708,79.8863,79.6615,79.8114,66868.0
2022-09-20 15:30:00,85.17,85.42,84.93,85.41,70010.0,79.802,80.0363,79.5771,80.0269,70010.0
2022-09-20 15:40:00,85.39,85.48,85.29,85.33,114440.0,80.0082,80.0925,79.9145,79.9519,114440.0
2022-09-20 15:50:00,85.32,85.4,85.05,85.16,272510.0,79.9426,80.0175,79.6896,79.7926,272510.0
2022-09-21 09:30:00,87.16,87.99,86.98,87.83,419844.0,81.6666,82.4443,81.4979,82.2944,419844.0
2022-09-21 09:40:00,87.86,87.91,87.3,87.68,183074.0,82.3225,82.3693,81.7978,82.1538,183074.0
2022-09-21 09:50:00,87.67,87.68,87.13,87.17,178324.0,82.1445,82.1538,81.6385,81.676,178324.0
2022-09-21 10:00:00,87.17,87.6,87.12,87.58,115086.0,81.676,82.0789,81.6291,82.0601,115086.0
2022-09-21 10:10:00,87.59,87.74,87.36,87.58,123565.0,82.0695,82.21,81.854,82.0601,123565.0
2022-09-21 10:20:00,87.6,87.64,87.46,87.59,75218.0,82.0789,82.1163,81.9477,82.0695,75218.0
2022-09-21 10:30:00,87.58,87.64,87.42,87.52,85730.0,82.0601,82.1163,81.9102,82.0039,85730.0
2022-09-21 10:40:00,87.5,87.53,87.22,87.25,82047.0,81.9852,82.0133,81.7228,81.7509,82047.0
2022-09-21 10:50:00,87.24,87.38,87.23,87.28,62759.0,81.7416,81.8727,81.7322,81.779,62759.0
2022-09-21 11:00:00,87.29,87.33,87.0,87.03,76965.0,81.7884,81.8259,81.5167,81.5448,76965.0
2022-09-21 11:10:00,87.03,87.15,86.96,86.96,60427.0,81.5448,81.6572,81.4792,81.4792,60427.0
2022-09-21 11:20:00,86.97,87.13,86.93,87.13,47358.0,81.4886,81.6385,81.4511,81.6385,47358.0
2022-09-21 11:30:00,87.14,87.14,87.0,87.12,91100.0,81.6479,81.6479,81.5167,81.6291,91100.0
2022-09-21 11:40:00,87.1,87.12,86.88,86.89,86250.0,81.6104,81.6291,81.4042,81.4136,86250.0
2022-09-21 11:50:00,86.89,87.14,86.75,87.1,122776.0,81.4136,81.6479,81.2824,81.6104,122776.0
2022-09-21 12:00:00,87.09,87.17,86.95,87.16,79753.0,81.601,81.676,81.4698,81.6666,79753.0
2022-09-21 12:10:00,87.16,87.31,87.09,87.29,106528.0,81.6666,81.8071,81.601,81.7884,106528.0
2022-09-21 12:20:00,87.28,87.29,87.08,87.11,33152.0,81.779,81.7884,81.5916,81.6197,33152.0
2022-09-21 12:30:00,87.09,87.15,87.0,87.13,31547.0,81.601,81.6572,81.5167,81.6385,31547.0
2022-09-21 12:40:00,87.14,87.14,86.88,86.91,40327.0,81.6479,81.6479,81.4042,81.4324,40327.0
2022-09-21 12:50:00,86.92,86.93,86.77,86.78,30956.0,81.4417,81.4511,81.3012,81.3105,30956.0
2022-09-21 13:00:00,86.77,86.82,86.72,86.79,31265.0,81.3012,81.348,81.2543,81.3199,31265.0
2022-09-21 13:10:00,86.8,86.92,86.73,86.77,24129.0,81.3293,81.4417,81.2637,81.3012,24129.0
2022-09-21 13:20:00,86.76,86.77,86.64,86.75,39844.0,81.2918,81.3012,81.1794,81.2824,39844.0
2022-09-21 13:30:00,86.77,86.94,86.76,86.9,54578.0,81.3012,81.4605,81.2918,81.423,54578.0
2022-09-21 13:40:00,86.9,87.03,86.82,86.97,50996.0,81.423,81.5448,81.348,81.4886,50996.0
2022-09-21 13:50:00,86.98,87.06,86.91,86.91,58255.0,81.4979,81.5729,81.4324,81.4324,58255.0
2022-09-21 14:00:00,86.9,86.95,85.69,86.24,83665.0,81.423,81.4698,80.2892,80.8046,83665.0
2022-09-21 14:10:00,86.19,86.27,85.55,85.79,95579.0,80.7577,80.8327,80.1581,80.3829,95579.0
2022-09-21 14:20:00,85.78,86.19,85.76,85.83,236112.0,80.3736,80.7577,80.3548,80.4204,236112.0
2022-09-21 14:30:00,85.82,86.74,85.51,86.46,252256.0,80.4111,81.2731,80.1206,81.0107,252256.0
2022-09-21 14:40:00,86.46,87.51,86.27,86.83,158004.0,81.0107,81.9945,80.8327,81.3574,158004.0
2022-09-21 14:50:00,86.83,87.24,86.56,86.99,71465.0,81.3574,81.7416,81.1044,81.5073,71465.0
2022-09-21 15:00:00,87.01,87.08,86.4,86.4,73788.0,81.526,81.5916,80.9545,80.9545,73788.0
2022-09-21 15:10:00,86.41,86.56,85.56,86.16,105196.0,80.9639,81.1044,80.1674,80.7296,105196.0
2022-09-21 15:20:00,86.13,86.13,85.41,85.42,94232.0,80.7015,80.7015,80.0269,80.0363,94232.0
2022-09-21 15:30:00,85.4,85.55,85.05,85.09,118586.0,80.0175,80.1581,79.6896,79.7271,118586.0
2022-09-21 15:40:00,85.07,85.23,84.88,84.97,121636.0,79.7083,79.8582,79.5303,79.6146,121636.0
2022-09-21 15:50:00,84.99,85.05,84.28,84.32,706712.0,79.6334,79.6896,78.9681,79.0056,706712.0
2022-09-22 09:30:00,84.0,84.35,83.2,83.36,143726.0,78.7058,79.0337,77.9562,78.1061,143726.0
2022-09-22 09:40:00,83.37,83.63,83.23,83.35,134498.0,78.1155,78.3591,77.9843,78.0967,134498.0
2022-09-22 09:50:00,83.3,83.64,83.27,83.54,86417.0,78.0499,78.3684,78.0218,78.2748,86417.0
2022-09-22 10:00:00,83.51,83.73,83.36,83.72,58816.0,78.2466,78.4528,78.1061,78.4434,58816.0
2022-09-22 10:10:00,83.7,84.29,83.56,84.12,103783.0,78.4247,78.9775,78.2935,78.8182,103783.0
2022-09-22 10:20:00,84.12,84.29,84.05,84.22,53231.0,78.8182,78.9775,78.7526,78.9119,53231.0
2022-09-22 10:30:00,84.26,84.53,84.08,84.22,64245.0,78.9494,79.2024,78.7807,78.9119,64245.0
2022-09-22 10:40:00,84.21,84.21,83.9,83.97,116267.0,78.9025,78.9025,78.6121,78.6777,116267.0
2022-09-22 10:50:00,83.98,83.98,83.74,83.77,47200.0,78.687,78.687,78.4621,78.4903,47200.0
2022-09-22 11:00:00,83.75,83.92,83.63,83.87,52397.0,78.4715,78.6308,78.3591,78.584,52397.0
2022-09-22 11:10:00,83.87,83.87,83.72,83.79,39706.0,78.584,78.584,78.4434,78.509,39706.0
2022-09-22 11:20:00,83.79,83.94,83.68,83.87,76250.0,78.509,78.6495,78.4059,78.584,76250.0
2022-09-22 11:30:00,83.89,84.29,83.84,84.26,84665.0,78.6027,78.9775,78.5558,78.9494,84665.0
2022-09-22 11:40:00,84.27,84.28,83.94,84.09,57671.0,78.9587,78.9681,78.6495,78.7901,57671.0
2022-09-22 11:50:00,84.07,84.21,83.82,83.86,46916.0,78.7713,78.9025,78.5371,78.5746,46916.0
2022-09-22 12:00:00,83.84,84.11,83.84,83.98,37785.0,78.5558,78.8088,78.5558,78.687,37785.0
2022-09-22 12:10:00,83.98,83.99,83.81,83.96,34357.0,78.687,78.6964,78.5277,78.6683,34357.0
2022-09-22 12:20:00,83.95,84.18,83.83,83.97,45605.0,78.6589,78.8744,78.5465,78.6777,45605.0
2022-09-22 12:30:00,83.97,83.97,83.77,83.89,35755.0,78.6777,78.6777,78.4903,78.6027,35755.0
2022-09-22 12:40:00,83.87,83.87,83.63,83.75,151744.0,78.584,78.584,78.3591,78.4715,151744.0
2022-09-22 12:50:00,83.76,83.94,83.72,83.86,48785.0,78.4809,78.6495,78.4434,78.5746,48785.0
2022-09-22 13:00:00,83.85,83.97,83.72,83.72,31760.0,78.5652,78.6777,78.4434,78.4434,31760.0
2022-09-22 13:10:00,83.73,83.79,83.57,83.71,71285.0,78.4528,78.509,78.3029,78.434,71285.0
2022-09-22 13:20:00,83.71,83.9,83.69,83.89,55325.0,78.434,78.6121,78.4153,78.6027,55325.0
2022-09-22 13:30:00,83.89,84.07,83.87,83.98,37816.0,78.6027,78.7713,78.584,78.687,37816.0
2022-09-22 13:40:00,83.97,84.03,83.89,83.95,52518.0,78.6777,78.7339,78.6027,78.6589,52518.0
2022-09-22 13:50:00,83.96,84.05,83.85,83.89,60992.0,78.6683,78.7526,78.5652,78.6027,60992.0
2022-09-22 14:00:00,83.87,83.91,83.73,83.73,38922.0,78.584,78.6214,78.4528,78.4528,38922.0
2022-09-22 14:10:00,83.72,83.77,83.55,83.6,35675.0,78.4434,78.4903,78.2841,78.331,35675.0
2022-09-22 14:20:00,83.59,83.64,83.46,83.53,106177.0,78.3216,78.3684,78.1998,78.2654,106177.0
2022-09-22 14:30:00,83.53,83.64,83.48,83.57,42012.0,78.2654,78.3684,78.2185,78.3029,42012.0
2022-09-22 14:40:00,83.58,83.59,83.32,83.35,57029.0,78.3122,78.3216,78.0686,78.0967,57029.0
2022-09-22 14:50:00,83.35,83.65,83.35,83.64,135016.0,78.0967,78.3778,78.0967,78.3684,135016.0
2022-09-22 15:00:00,83.64,83.81,83.64,83.74,73798.0,78.3684,78.5277,78.3684,78.4621,73798.0
2022-09-22 15:10:00,83.74,83.93,83.71,83.73,67829.0,78.4621,78.6402,78.434,78.4528,67829.0
2022-09-22 15:20:00,83.73,83.73,83.43,83.61,334046.0,78.4528,78.4528,78.1717,78.3403,334046.0
2022-09-22 15:30:00,83.61,83.88,83.55,83.73,115970.0,78.3403,78.5933,78.2841,78.4528,115970.0
2022-09-22 15:40:00,83.73,84.01,83.6,84.01,134299.0,78.4528,78.7151,78.331,78.7151,134299.0
2022-09-22 15:50:00,84.0,84.02,83.38,83.44,351478.0,78.7058,78.7245,78.1248,78.1811,351478.0
2022-09-23 09:30:00,82.87,83.03,81.95,82.02,315975.0,77.647,77.7969,76.785,76.8506,315975.0
2022-09-23 09:40:00,82.03,82.25,81.84,82.25,162032.0,76.8599,77.0661,76.6819,77.0661,162032.0
2022-09-23 09:50:00,82.26,82.34,81.83,81.83,101000.0,77.0754,77.1504,76.6725,76.6725,101000.0
2022-09-23 10:00:00,81.83,82.17,81.81,82.06,189026.0,76.6725,76.9911,76.6538,76.888,189026.0
2022-09-23 10:10:00,82.06,82.26,81.89,82.14,114866.0,76.888,77.0754,76.7287,76.963,114866.0
2022-09-23 10:20:00,82.13,82.28,82.0,82.26,112952.0,76.9536,77.0942,76.8318,77.0754,112952.0
2022-09-23 10:30:00,82.25,82.35,81.94,81.99,114826.0,77.0661,77.1598,76.7756,76.8224,114826.0
2022-09-23 10:40:00,81.98,82.08,81.73,81.77,93881.0,76.8131,76.9068,76.5788,76.6163,93881.0
2022-09-23 10:50:00,81.77,81.83,81.59,81.68,77894.0,76.6163,76.6725,76.4477,76.532,77894.0
2022-09-23 11:00:00,81.66,81.97,81.58,81.92,74908.0,76.5132,76.8037,76.4383,76.7569,74908.0
2022-09-23 11:10:00,81.94,82.17,81.9,82.16,85935.0,76.7756,76.9911,76.7381,76.9817,85935.0
2022-09-23 11:20:00,82.15,82.22,82.01,82.02,65322.0,76.9724,77.0379,76.8412,76.8506,65322.0
2022-09-23 11:30:00,82.04,82.14,81.73,81.75,90849.0,76.8693,76.963,76.5788,76.5976,90849.0
2022-09-23 11:40:00,81.73,81.8,81.24,81.32,69313.0,76.5788,76.6444,76.1197,76.1947,69313.0
2022-09-23 11:50:00,81.31,81.51,81.25,81.47,60311.0,76.1853,76.3727,76.1291,76.3352,60311.0
2022-09-23 12:00:00,81.47,81.47,81.25,81.31,94887.0,76.3352,76.3352,76.1291,76.1853,94887.0
2022-09-23 12:10:00,81.32,81.5,81.22,81.5,59636.0,76.1947,76.3633,76.101,76.3633,59636.0
2022-09-23 12:20:00,81.5,81.52,81.23,81.23,79811.0,76.3633,76.3821,76.1103,76.1103,79811.0
2022-09-23 12:30:00,81.25,81.25,81.0,81.05,183410.0,76.1291,76.1291,75.8948,75.9417,183410.0
2022-09-23 12:40:00,81.05,81.22,80.99,81.16,119873.0,75.9417,76.101,75.8855,76.0448,119873.0
2022-09-23 12:50:00,81.15,81.34,81.12,81.32,110369.0,76.0354,76.2134,76.0073,76.1947,110369.0
2022-09-23 13:00:00,81.31,81.48,81.26,81.33,80523.0,76.1853,76.3446,76.1385,76.204,80523.0
2022-09-23 13:10:00,81.34,81.6,81.3,81.59,96798.0,76.2134,76.457,76.1759,76.4477,96798.0
2022-09-23 13:20:00,81.59,81.65,81.25,81.26,53213.0,76.4477,76.5039,76.1291,76.1385,53213.0
2022-09-23 13:30:00,81.26,81.4,81.22,81.22,60920.0,76.1385,76.2696,76.101,76.101,60920.0
2022-09-23 13:40:00,81.23,81.37,81.13,81.28,105951.0,76.1103,76.2415,76.0166,76.1572,105951.0
2022-09-23 13:50:00,81.27,81.39,81.17,81.29,64369.0,76.1478,76.2603,76.0541,76.1666,64369.0
2022-09-23 14:00:00,81.28,81.37,81.16,81.18,82133.0,76.1572,76.2415,76.0448,76.0635,82133.0
2022-09-23 14:10:00,81.18,81.21,80.93,80.93,130298.0,76.0635,76.0916,75.8293,75.8293,130298.0
2022-09-23 14:20:00,80.95,81.18,80.93,81.11,111419.0,75.848,76.0635,75.8293,75.9979,111419.0
2022-09-23 14:30:00,81.1,81.13,80.92,80.97,50080.0,75.9885,76.0166,75.8199,75.8667,50080.0
2022-09-23 14:40:00,80.98,81.06,80.9,81.0,58930.0,75.8761,75.9511,75.8011,75.8948,58930.0
2022-09-23 14:50:00,80.98,81.01,80.76,80.84,132656.0,75.8761,75.9042,75.67,75.7449,132656.0
2022-09-23 15:00:00,80.83,81.37,80.81,81.28,110339.0,75.7356,76.2415,75.7168,76.1572,110339.0
2022-09-23 15:10:00,81.29,81.46,81.17,81.38,99121.0,76.1666,76.3258,76.0541,76.2509,99121.0
2022-09-23 15:20:00,81.34,81.42,81.18,81.33,141969.0,76.2134,76.2884,76.0635,76.204,141969.0
2022-09-23 15:30:00,81.31,81.57,81.3,81.56,128249.0,76.1853,76.4289,76.1759,76.4195,128249.0
2022-09-23 15:40:00,81.56,81.8,81.47,81.64,158990.0,76.4195,76.6444,76.3352,76.4945,158990.0
2022-09-23 15:50:00,81.64,82.09,81.51,82.04,520369.0,76.4945,76.9161,76.3727,76.8693,520369.0
2022-09-26 09:30:00,81.59,81.97,81.28,81.75,129662.0,76.4477,76.8037,76.1572,76.5976,129662.0
2022-09-26 09:40:00,81.76,82.06,81.49,81.75,107313.0,76.6069,76.888,76.354,76.5976,107313.0
2022-09-26 09:50:00,81.72,81.78,81.54,81.75,51231.0,76.5695,76.6257,76.4008,76.5976,51231.0
2022-09-26 10:00:00,81.76,81.98,81.71,81.71,52053.0,76.6069,76.8131,76.5601,76.5601,52053.0
2022-09-26 10:10:00,81.73,82.23,81.56,82.19,55157.0,76.5788,77.0473,76.4195,77.0098,55157.0
2022-09-26 10:20:00,82.2,82.36,82.17,82.34,80851.0,77.0192,77.1691,76.9911,77.1504,80851.0
2022-09-26 10:30:00,82.32,82.38,82.19,82.29,100872.0,77.1316,77.1879,77.0098,77.1035,100872.0
2022-09-26 10:40:00,82.31,82.4,82.02,82.1,58596.0,77.1223,77.2066,76.8506,76.9255,58596.0
2022-09-26 10:50:00,82.12,82.27,82.01,82.23,28547.0,76.9442,77.0848,76.8412,77.0473,28547.0
2022-09-26 11:00:00,82.2,82.27,81.87,81.89,53573.0,77.0192,77.0848,76.71,76.7287,53573.0
2022-09-26 11:10:00,81.88,81.88,81.35,81.36,103421.0,76.7194,76.7194,76.2228,76.2321,103421.0
2022-09-26 11:20:00,81.37,81.47,81.25,81.26,40202.0,76.2415,76.3352,76.1291,76.1385,40202.0
2022-09-26 11:30:00,81.26,81.42,81.25,81.36,41108.0,76.1385,76.2884,76.1291,76.2321,41108.0
2022-09-26 11:40:00,81.35,81.48,81.18,81.36,54609.0,76.2228,76.3446,76.0635,76.2321,54609.0
2022-09-26 11:50:00,81.37,81.67,81.31,81.65,53024.0,76.2415,76.5226,76.1853,76.5039,53024.0
2022-09-26 12:00:00,81.66,81.66,81.26,81.39,42697.0,76.5132,76.5132,76.1385,76.2603,42697.0
2022-09-26 12:10:00,81.39,81.46,81.28,81.39,56970.0,76.2603,76.3258,76.1572,76.2603,56970.0
2022-09-26 12:20:00,81.37,81.45,81.11,81.17,63412.0,76.2415,76.3165,75.9979,76.0541,63412.0
2022-09-26 12:30:00,81.16,81.19,81.01,81.06,84045.0,76.0448,76.0729,75.9042,75.9511,84045.0
2022-09-26 12:40:00,81.07,81.27,80.97,81.19,52213.0,75.9604,76.1478,75.8667,76.0729,52213.0
2022-09-26 12:50:00,81.2,81.41,81.2,81.36,87047.0,76.0822,76.279,76.0822,76.2321,87047.0
2022-09-26 13:00:00,81.36,81.36,81.06,81.11,33207.0,76.2321,76.2321,75.9511,75.9979,33207.0
2022-09-26 13:10:00,81.11,81.12,80.88,80.92,60132.0,75.9979,76.0073,75.7824,75.8199,60132.0
2022-09-26 13:20:00,80.91,80.96,80.73,80.94,57561.0,75.8105,75.8574,75.6419,75.8386,57561.0
2022-09-26 13:30:00,80.94,81.36,80.93,81.24,70431.0,75.8386,76.2321,75.8293,76.1197,70431.0
2022-09-26 13:40:00,81.25,81.31,81.13,81.27,45703.0,76.1291,76.1853,76.0166,76.1478,45703.0
2022-09-26 13:50:00,81.27,81.36,81.09,81.12,62847.0,76.1478,76.2321,75.9792,76.0073,62847.0
2022-09-26 14:00:00,81.12,81.52,81.11,81.44,58744.0,76.0073,76.3821,75.9979,76.3071,58744.0
2022-09-26 14:10:00,81.43,81.45,81.33,81.37,40495.0,76.2977,76.3165,76.204,76.2415,40495.0
2022-09-26 14:20:00,81.36,81.4,81.1,81.11,90267.0,76.2321,76.2696,75.9885,75.9979,90267.0
2022-09-26 14:30:00,81.1,81.27,81.01,81.13,41896.0,75.9885,76.1478,75.9042,76.0166,41896.0
2022-09-26 14:40:00,81.14,81.46,81.01,81.39,64394.0,76.026,76.3258,75.9042,76.2603,64394.0
2022-09-26 14:50:00,81.39,81.45,81.24,81.29,66047.0,76.2603,76.3165,76.1197,76.1666,66047.0
2022-09-26 15:00:00,81.29,81.48,81.28,81.48,47072.0,76.1666,76.3446,76.1572,76.3446,47072.0
2022-09-26 15:10:00,81.49,81.56,81.17,81.4,111231.0,76.354,76.4195,76.0541,76.2696,111231.0
2022-09-26 15:20:00,81.41,81.47,81.17,81.32,70597.0,76.279,76.3352,76.0541,76.1947,70597.0
2022-09-26 15:30:00,81.33,81.44,81.18,81.33,91816.0,76.204,76.3071,76.0635,76.204,91816.0
2022-09-26 15:40:00,81.32,81.55,81.27,81.51,103645.0,76.1947,76.4102,76.1478,76.3727,103645.0
2022-09-26 15:50:00,81.52,81.75,81.02,81.12,394480.0,76.3821,76.5976,75.9136,76.0073,394480.0
2022-09-27 09:30:00,81.57,81.57,81.13,81.45,112186.0,76.4289,76.4289,76.0166,76.3165,112186.0
2022-09-27 09:40:00,81.44,81.72,81.28,81.28,111788.0,76.3071,76.5695,76.1572,76.1572,111788.0
2022-09-27 09:50:00,81.33,81.66,81.32,81.55,80334.0,76.204,76.5132,76.1947,76.4102,80334.0
2022-09-27 10:00:00,81.59,81.6,81.06,81.19,103316.0,76.4477,76.457,75.9511,76.0729,103316.0
2022-09-27 10:10:00,81.19,81.29,81.12,81.21,54347.0,76.0729,76.1666,76.0073,76.0916,54347.0
2022-09-27 10:20:00,81.19,81.61,81.18,81.3,53804.0,76.0729,76.4664,76.0635,76.1759,53804.0
2022-09-27 10:30:00,81.3,81.93,81.3,81.77,79289.0,76.1759,76.7662,76.1759,76.6163,79289.0
2022-09-27 10:40:00,81.77,82.03,81.66,81.96,60206.0,76.6163,76.8599,76.5132,76.7943,60206.0
2022-09-27 10:50:00,81.96,82.01,81.84,81.89,58438.0,76.7943,76.8412,76.6819,76.7287,58438.0
2022-09-27 11:00:00,81.89,82.05,81.69,82.03,71968.0,76.7287,76.8787,76.5414,76.8599,71968.0
2022-09-27 11:10:00,82.03,82.03,81.76,81.83,48236.0,76.8599,76.8599,76.6069,76.6725,48236.0
2022-09-27 11:20:00,81.83,81.84,81.2,81.28,99980.0,76.6725,76.6819,76.0822,76.1572,99980.0
2022-09-27 11:30:00,81.28,81.48,81.23,81.33,38269.0,76.1572,76.3446,76.1103,76.204,38269.0
2022-09-27 11:40:00,81.34,81.37,81.22,81.25,24902.0,76.2134,76.2415,76.101,76.1291,24902.0
2022-09-27 11:50:00,81.25,81.36,81.05,81.07,103000.0,76.1291,76.2321,75.9417,75.9604,103000.0
2022-09-27 12:00:00,81.07,81.16,80.98,81.03,46612.0,75.9604,76.0448,75.8761,75.9229,46612.0
2022-09-27 12:10:00,81.01,81.03,80.53,80.56,50611.0,75.9042,75.9229,75.4545,75.4826,50611.0
2022-09-27 12:20:00,80.55,80.76,80.52,80.64,67819.0,75.4732,75.67,75.4451,75.5575,67819.0
2022-09-27 12:30:00,80.65,80.76,80.55,80.59,68413.0,75.5669,75.67,75.4732,75.5107,68413.0
2022-09-27 12:40:00,80.58,80.69,80.5,80.65,35905.0,75.5013,75.6044,75.4264,75.5669,35905.0
2022-09-27 12:50:00,80.64,80.78,80.39,80.68,80209.0,75.5575,75.6887,75.3233,75.595,80209.0
2022-09-27 13:00:00,80.67,80.67,80.4,80.54,59116.0,75.5856,75.5856,75.3327,75.4638,59116.0
2022-09-27 13:10:00,80.54,80.61,80.44,80.59,40830.0,75.4638,75.5294,75.3701,75.5107,40830.0
2022-09-27 13:20:00,80.59,80.6,80.31,80.35,54777.0,75.5107,75.5201,75.2483,75.2858,54777.0
2022-09-27 13:30:00,80.33,80.55,80.28,80.36,81412.0,75.2671,75.4732,75.2202,75.2952,81412.0
2022-09-27 13:40:00,80.37,80.5,80.27,80.42,57366.0,75.3045,75.4264,75.2108,75.3514,57366.0
2022-09-27 13:50:00,80.41,80.57,80.34,80.55,76210.0,75.342,75.4919,75.2764,75.4732,76210.0
2022-09-27 14:00:00,80.56,80.67,80.5,80.6,99553.0,75.4826,75.5856,75.4264,75.5201,99553.0
2022-09-27 14:10:00,80.59,80.6,80.41,80.43,81936.0,75.5107,75.5201,75.342,75.3608,81936.0
2022-09-27 14:20:00,80.42,80.61,80.38,80.61,94895.0,75.3514,75.5294,75.3139,75.5294,94895.0
2022-09-27 14:30:00,80.59,80.86,80.5,80.84,94166.0,75.5107,75.7637,75.4264,75.7449,94166.0
2022-09-27 14:40:00,80.88,81.15,80.86,81.14,187738.0,75.7824,76.0354,75.7637,76.026,187738.0
2022-09-27 14:50:00,81.12,81.3,81.04,81.21,192197.0,76.0073,76.1759,75.9323,76.0916,192197.0
2022-09-27 15:00:00,81.18,81.24,80.96,81.11,156728.0,76.0635,76.1197,75.8574,75.9979,156728.0
2022-09-27 15:10:00,81.09,81.12,80.84,81.11,110543.0,75.9792,76.0073,75.7449,75.9979,110543.0
2022-09-27 15:20:00,81.1,81.11,80.75,80.8,93041.0,75.9885,75.9979,75.6606,75.7074,93041.0
2022-09-27 15:30:00,80.81,80.83,80.5,80.63,143852.0,75.7168,75.7356,75.4264,75.5482,143852.0
2022-09-27 15:40:00,80.61,80.83,80.59,80.75,125966.0,75.5294,75.7356,75.5107,75.6606,125966.0
2022-09-27 15:50:00,80.76,81.07,80.71,81.0,516188.0,75.67,75.9604,75.6231,75.8948,516188.0
2022-09-28 09:30:00,81.23,81.23,80.87,81.0,170710.0,76.1103,76.1103,75.773,75.8948,170710.0
2022-09-28 09:40:00,81.0,81.44,80.79,81.22,137986.0,75.8948,76.3071,75.6981,76.101,137986.0
2022-09-28 09:50:00,81.23,81.69,81.15,81.53,93881.0,76.1103,76.5414,76.0354,76.3914,93881.0
2022-09-28 10:00:00,81.52,81.84,81.3,81.33,85198.0,76.3821,76.6819,76.1759,76.204,85198.0
2022-09-28 10:10:00,81.34,81.82,81.33,81.71,97438.0,76.2134,76.6632,76.204,76.5601,97438.0
2022-09-28 10:20:00,81.7,82.21,81.69,82.17,92129.0,76.5507,77.0286,76.5414,76.9911,92129.0
2022-09-28 10:30:00,82.18,82.21,81.98,81.98,74566.0,77.0005,77.0286,76.8131,76.8131,74566.0
2022-09-28 10:40:00,81.98,82.43,81.97,82.39,113094.0,76.8131,77.2347,76.8037,77.1972,113094.0
2022-09-28 10:50:00,82.38,82.44,82.25,82.41,130445.0,77.1879,77.2441,77.0661,77.216,130445.0
2022-09-28 11:00:00,82.37,82.57,82.3,82.44,86501.0,77.1785,77.3659,77.1129,77.2441,86501.0
2022-09-28 11:10:00,82.45,82.59,82.4,82.42,70671.0,77.2535,77.3846,77.2066,77.2253,70671.0
2022-09-28 11:20:00,82.43,82.85,82.42,82.61,152552.0,77.2347,77.6282,77.2253,77.4034,152552.0
2022-09-28 11:30:00,82.62,82.77,82.45,82.61,79889.0,77.4127,77.5533,77.2535,77.4034,79889.0
2022-09-28 11:40:00,82.62,82.92,82.53,82.85,91438.0,77.4127,77.6938,77.3284,77.6282,91438.0
2022-09-28 11:50:00,82.84,83.13,82.84,83.11,77947.0,77.6189,77.8906,77.6189,77.8719,77947.0
2022-09-28 12:00:00,83.11,83.26,83.06,83.22,84174.0,77.8719,78.0124,77.825,77.9749,84174.0
2022-09-28 12:10:00,83.22,83.55,83.22,83.51,152530.0,77.9749,78.2841,77.9749,78.2466,152530.0
2022-09-28 12:20:00,83.52,83.54,83.3,83.35,122040.0,78.256,78.2748,78.0499,78.0967,122040.0
2022-09-28 12:30:00,83.34,83.6,83.25,83.28,82828.0,78.0874,78.331,78.003,78.0311,82828.0
2022-09-28 12:40:00,83.29,83.75,83.25,83.6,92924.0,78.0405,78.4715,78.003,78.331,92924.0
2022-09-28 12:50:00,83.6,83.67,83.52,83.66,79875.0,78.331,78.3966,78.256,78.3872,79875.0
2022-09-28 13:00:00,83.68,83.78,83.53,83.76,75985.0,78.4059,78.4996,78.2654,78.4809,75985.0
2022-09-28 13:10:00,83.75,83.77,83.57,83.63,65394.0,78.4715,78.4903,78.3029,78.3591,65394.0
2022-09-28 13:20:00,83.62,83.66,83.43,83.49,99151.0,78.3497,78.3872,78.1717,78.2279,99151.0
2022-09-28 13:30:00,83.49,83.61,83.42,83.51,57394.0,78.2279,78.3403,78.1623,78.2466,57394.0
2022-09-28 13:40:00,83.5,83.56,83.22,83.26,67466.0,78.2373,78.2935,77.9749,78.0124,67466.0
2022-09-28 13:50:00,83.25,83.34,83.11,83.3,95129.0,78.003,78.0874,77.8719,78.0499,95129.0
2022-09-28 14:00:00,83.31,83.46,83.25,83.37,63541.0,78.0592,78.1998,78.003,78.1155,63541.0
2022-09-28 14:10:00,83.37,83.39,83.3,83.35,56900.0,78.1155,78.1342,78.0499,78.0967,56900.0
2022-09-28 14:20:00,83.34,83.36,83.25,83.3,83521.0,78.0874,78.1061,78.003,78.0499,83521.0
2022-09-28 14:30:00,83.3,83.59,83.29,83.48,70475.0,78.0499,78.3216,78.0405,78.2185,70475.0
2022-09-28 14:40:00,83.48,83.49,83.35,83.42,104958.0,78.2185,78.2279,78.0967,78.1623,104958.0
2022-09-28 14:50:00,83.42,83.53,83.42,83.51,33099.0,78.1623,78.2654,78.1623,78.2466,33099.0
2022-09-28 15:00:00,83.5,83.74,83.47,83.69,77195.0,78.2373,78.4621,78.2092,78.4153,77195.0
2022-09-28 15:10:00,83.66,83.72,83.48,83.49,88047.0,78.3872,78.4434,78.2185,78.2279,88047.0
2022-09-28 15:20:00,83.5,83.7,83.45,83.62,81880.0,78.2373,78.4247,78.1904,78.3497,81880.0
2022-09-28 15:30:00,83.63,83.81,83.6,83.7,148942.0,78.3591,78.5277,78.331,78.4247,148942.0
2022-09-28 15:40:00,83.69,83.88,83.67,83.74,152125.0,78.4153,78.5933,78.3966,78.4621,152125.0
2022-09-28 15:50:00,83.74,83.75,83.27,83.31,465290.0,78.4621,78.4715,78.0218,78.0592,465290.0
2022-09-29 09:30:00,82.67,82.96,82.35,82.55,91804.0,77.4596,77.7313,77.1598,77.3471,91804.0
2022-09-29 09:40:00,82.55,82.56,81.93,81.93,89309.0,77.3471,77.3565,76.7662,76.7662,89309.0
2022-09-29 09:50:00,81.95,82.32,81.92,81.96,83863.0,76.785,77.1316,76.7569,76.7943,83863.0
2022-09-29 10:00:00,81.95,81.99,81.73,81.75,45935.0,76.785,76.8224,76.5788,76.5976,45935.0
2022-09-29 10:10:00,81.72,81.84,81.42,81.58,55000.0,76.5695,76.6819,76.2884,76.4383,55000.0
2022-09-29 10:20:00,81.59,81.92,81.54,81.87,100726.0,76.4477,76.7569,76.4008,76.71,100726.0
2022-09-29 10:30:00,81.85,81.87,81.6,81.75,77778.0,76.6913,76.71,76.457,76.5976,77778.0
2022-09-29 10:40:00,81.74,81.97,81.74,81.85,48413.0,76.5882,76.8037,76.5882,76.6913,48413.0
2022-09-29 10:50:00,81.85,82.17,81.85,82.08,66838.0,76.6913,76.9911,76.6913,76.9068,66838.0
2022-09-29 11:00:00,82.07,82.6,82.06,82.51,138043.0,76.8974,77.394,76.888,77.3097,138043.0
2022-09-29 11:10:00,82.52,82.55,82.23,82.33,80701.0,77.319,77.3471,77.0473,77.141,80701.0
2022-09-29 11:20:00,82.31,82.31,81.96,82.15,53193.0,77.1223,77.1223,76.7943,76.9724,53193.0
2022-09-29 11:30:00,82.14,82.28,82.0,82.28,68802.0,76.963,77.0942,76.8318,77.0942,68802.0
2022-09-29 11:40:00,82.29,82.43,82.2,82.38,59546.0,77.1035,77.2347,77.0192,77.1879,59546.0
2022-09-29 11:50:00,82.38,82.69,82.32,82.5,89766.0,77.1879,77.4783,77.1316,77.3003,89766.0
2022-09-29 12:00:00,82.49,82.59,82.45,82.53,155628.0,77.2909,77.3846,77.2535,77.3284,155628.0
2022-09-29 12:10:00,82.55,82.61,82.23,82.23,113192.0,77.3471,77.4034,77.0473,77.0473,113192.0
2022-09-29 12:20:00,82.22,82.33,82.15,82.26,85695.0,77.0379,77.141,76.9724,77.0754,85695.0
2022-09-29 12:30:00,82.25,82.48,82.23,82.47,47350.0,77.0661,77.2816,77.0473,77.2722,47350.0
2022-09-29 12:40:00,82.48,82.48,82.21,82.25,46838.0,77.2816,77.2816,77.0286,77.0661,46838.0
2022-09-29 12:50:00,82.24,82.24,81.97,82.07,80687.0,77.0567,77.0567,76.8037,76.8974,80687.0
2022-09-29 13:00:00,82.08,82.08,81.91,81.91,87940.0,76.9068,76.9068,76.7475,76.7475,87940.0
2022-09-29 13:10:00,81.89,82.05,81.88,81.94,46216.0,76.7287,76.8787,76.7194,76.7756,46216.0
2022-09-29 13:20:00,81.92,82.11,81.87,81.96,61946.0,76.7569,76.9349,76.71,76.7943,61946.0
2022-09-29 13:30:00,81.94,82.07,81.88,82.01,54978.0,76.7756,76.8974,76.7194,76.8412,54978.0
2022-09-29 13:40:00,82.01,82.01,81.81,81.84,43895.0,76.8412,76.8412,76.6538,76.6819,43895.0
2022-09-29 13:50:00,81.83,81.9,81.7,81.75,236111.0,76.6725,76.7381,76.5507,76.5976,236111.0
2022-09-29 14:00:00,81.75,81.81,81.43,81.81,348158.0,76.5976,76.6538,76.2977,76.6538,348158.0
2022-09-29 14:10:00,81.82,81.82,81.63,81.65,73303.0,76.6632,76.6632,76.4851,76.5039,73303.0
2022-09-29 14:20:00,81.65,81.84,81.57,81.78,86823.0,76.5039,76.6819,76.4289,76.6257,86823.0
2022-09-29 14:30:00,81.77,81.99,81.68,81.92,72100.0,76.6163,76.8224,76.532,76.7569,72100.0
2022-09-29 14:40:00,81.92,82.06,81.86,81.87,123459.0,76.7569,76.888,76.7006,76.71,123459.0
2022-09-29 14:50:00,81.87,81.9,81.6,81.67,106148.0,76.71,76.7381,76.457,76.5226,106148.0
2022-09-29 15:00:00,81.67,82.04,81.67,81.91,91734.0,76.5226,76.8693,76.5226,76.7475,91734.0
2022-09-29 15:10:00,81.9,82.15,81.85,82.05,162577.0,76.7381,76.9724,76.6913,76.8787,162577.0
2022-09-29 15:20:00,82.04,82.24,81.93,81.98,304829.0,76.8693,77.0567,76.7662,76.8131,304829.0
2022-09-29 15:30:00,81.97,82.47,81.92,82.38,151075.0,76.8037,77.2722,76.7569,77.1879,151075.0
2022-09-29 15:40:00,82.39,82.48,82.22,82.22,156224.0,77.1972,77.2816,77.0379,77.0379,156224.0
2022-09-29 15:50:00,82.24,82.52,82.24,82.38,575711.0,77.0567,77.319,77.0567,77.1879,575711.0
2022-09-30 09:30:00,82.44,82.44,81.77,81.99,123568.0,77.2441,77.2441,76.6163,76.8224,123568.0
2022-09-30 09:40:00,81.99,82.32,81.88,82.11,87809.0,76.8224,77.1316,76.7194,76.9349,87809.0
2022-09-30 09:50:00,82.14,82.82,82.09,82.62,95147.0,76.963,77.6001,76.9161,77.4127,95147.0
2022-09-30 10:00:00,82.63,82.85,82.51,82.77,49070.0,77.4221,77.6282,77.3097,77.5533,49070.0
2022-09-30 10:10:00,82.77,82.86,82.55,82.76,63969.0,77.5533,77.6376,77.3471,77.5439,63969.0
2022-09-30 10:20:00,82.74,82.78,82.5,82.7,48558.0,77.5252,77.5627,77.3003,77.4877,48558.0
2022-09-30 10:30:00,82.7,82.87,82.56,82.58,140341.0,77.4877,77.647,77.3565,77.3753,140341.0
2022-09-30 10:40:00,82.57,82.58,82.39,82.53,121235.0,77.3659,77.3753,77.1972,77.3284,121235.0
2022-09-30 10:50:00,82.53,82.62,82.48,82.56,46428.0,77.3284,77.4127,77.2816,77.3565,46428.0
2022-09-30 11:00:00,82.56,82.75,82.4,82.73,83407.0,77.3565,77.5345,77.2066,77.5158,83407.0
2022-09-30 11:10:00,82.73,82.78,82.61,82.63,42310.0,77.5158,77.5627,77.4034,77.4221,42310.0
2022-09-30 11:20:00,82.61,82.77,82.57,82.66,136303.0,77.4034,77.5533,77.3659,77.4502,136303.0
2022-09-30 11:30:00,82.65,82.8,82.64,82.7,86331.0,77.4408,77.5814,77.4315,77.4877,86331.0
2022-09-30 11:40:00,82.71,82.72,82.3,82.33,80929.0,77.4971,77.5064,77.1129,77.141,80929.0
2022-09-30 11:50:00,82.32,82.32,82.18,82.29,25671.0,77.1316,77.1316,77.0005,77.1035,25671.0
2022-09-30 12:00:00,82.28,82.28,81.98,82.0,76258.0,77.0942,77.0942,76.8131,76.8318,76258.0
2022-09-30 12:10:00,82.01,82.19,81.97,82.15,24163.0,76.8412,77.0098,76.8037,76.9724,24163.0
2022-09-30 12:20:00,82.13,82.2,81.94,82.08,23010.0,76.9536,77.0192,76.7756,76.9068,23010.0
2022-09-30 12:30:00,82.08,82.33,82.08,82.32,46617.0,76.9068,77.141,76.9068,77.1316,46617.0
2022-09-30 12:40:00,82.32,82.38,82.28,82.38,30968.0,77.1316,77.1879,77.0942,77.1879,30968.0
2022-09-30 12:50:00,82.39,82.42,82.29,82.34,35441.0,77.1972,77.2253,77.1035,77.1504,35441.0
2022-09-30 13:00:00,82.36,82.52,82.27,82.5,42481.0,77.1691,77.319,77.0848,77.3003,42481.0
2022-09-30 13:10:00,82.49,82.57,82.38,82.4,25049.0,77.2909,77.3659,77.1879,77.2066,25049.0
2022-09-30 13:20:00,82.42,82.55,82.37,82.52,33369.0,77.2253,77.3471,77.1785,77.319,33369.0
2022-09-30 13:30:00,82.51,82.56,82.24,82.25,46984.0,77.3097,77.3565,77.0567,77.0661,46984.0
2022-09-30 13:40:00,82.25,82.28,82.14,82.14,46516.0,77.0661,77.0942,76.963,76.963,46516.0
2022-09-30 13:50:00,82.14,82.31,82.1,82.27,59129.0,76.963,77.1223,76.9255,77.0848,59129.0
2022-09-30 14:00:00,82.27,82.34,82.19,82.28,43633.0,77.0848,77.1504,77.0098,77.0942,43633.0
2022-09-30 14:10:00,82.27,82.44,82.27,82.32,26634.0,77.0848,77.2441,77.0848,77.1316,26634.0
2022-09-30 14:20:00,82.31,82.36,82.09,82.16,33747.0,77.1223,77.1691,76.9161,76.9817,33747.0
2022-09-30 14:30:00,82.15,82.26,82.1,82.15,48712.0,76.9724,77.0754,76.9255,76.9724,48712.0
2022-09-30 14:40:00,82.16,82.16,81.9,82.06,127492.0,76.9817,76.9817,76.7381,76.888,127492.0
2022-09-30 14:50:00,82.07,82.13,81.87,81.9,46922.0,76.8974,76.9536,76.71,76.7381,46922.0
2022-09-30 15:00:00,81.9,82.19,81.85,82.09,52296.0,76.7381,77.0098,76.6913,76.9161,52296.0
2022-09-30 15:10:00,82.06,82.18,81.83,82.02,76331.0,76.888,77.0005,76.6725,76.8506,76331.0
2022-09-30 15:20:00,82.03,82.24,81.94,82.21,111174.0,76.8599,77.0567,76.7756,77.0286,111174.0
2022-09-30 15:30:00,82.23,82.37,82.06,82.12,174035.0,77.0473,77.1785,76.888,76.9442,174035.0
2022-09-30 15:40:00,82.12,82.26,82.1,82.14,106792.0,76.9442,77.0754,76.9255,76.963,106792.0
2022-09-30 15:50:00,82.13,82.17,81.81,81.9,1212813.0,76.9536,76.9911,76.6538,76.7381,1212813.0
2022-10-03 09:30:00,82.91,83.02,82.3,82.33,148406.0,77.6845,77.7875,77.1129,77.141,148406.0
2022-10-03 09:40:00,82.3,82.58,82.07,82.58,80111.0,77.1129,77.3753,76.8974,77.3753,80111.0
2022-10-03 09:50:00,82.56,82.56,82.01,82.04,58408.0,77.3565,77.3565,76.8412,76.8693,58408.0
2022-10-03 10:00:00,82.08,82.91,82.08,82.72,58589.0,76.9068,77.6845,76.9068,77.5064,58589.0
2022-10-03 10:10:00,82.75,82.95,82.66,82.86,61555.0,77.5345,77.7219,77.4502,77.6376,61555.0
2022-10-03 10:20:00,82.86,83.11,82.85,82.87,51834.0,77.6376,77.8719,77.6282,77.647,51834.0
2022-10-03 10:30:00,82.84,82.93,82.46,82.52,151050.0,77.6189,77.7032,77.2628,77.319,151050.0
2022-10-03 10:40:00,82.52,82.87,82.46,82.85,56899.0,77.319,77.647,77.2628,77.6282,56899.0
2022-10-03 10:50:00,82.84,83.07,82.82,83.01,41531.0,77.6189,77.8344,77.6001,77.7782,41531.0
2022-10-03 11:00:00,83.01,83.35,82.99,83.35,44321.0,77.7782,78.0967,77.7594,78.0967,44321.0
2022-10-03 11:10:00,83.4,83.48,83.31,83.31,34163.0,78.1436,78.2185,78.0592,78.0592,34163.0
2022-10-03 11:20:00,83.33,83.37,83.21,83.23,46233.0,78.078,78.1155,77.9656,77.9843,46233.0
2022-10-03 11:30:00,83.21,83.41,83.21,83.32,29333.0,77.9656,78.1529,77.9656,78.0686,29333.0
2022-10-03 11:40:00,83.31,83.31,83.13,83.17,50941.0,78.0592,78.0592,77.8906,77.9281,50941.0
2022-10-03 11:50:00,83.18,83.39,83.16,83.21,43693.0,77.9374,78.1342,77.9187,77.9656,43693.0
2022-10-03 12:00:00,83.24,83.47,83.22,83.47,24279.0,77.9937,78.2092,77.9749,78.2092,24279.0
2022-10-03 12:10:00,83.49,83.49,83.27,83.31,25619.0,78.2279,78.2279,78.0218,78.0592,25619.0
2022-10-03 12:20:00,83.31,83.31,83.02,83.07,43052.0,78.0592,78.0592,77.7875,77.8344,43052.0
2022-10-03 12:30:00,83.06,83.16,82.95,83.04,74130.0,77.825,77.9187,77.7219,77.8063,74130.0
2022-10-03 12:40:00,83.04,83.2,83.04,83.11,34316.0,77.8063,77.9562,77.8063,77.8719,34316.0
2022-10-03 12:50:00,83.12,83.27,83.02,83.27,29920.0,77.8812,78.0218,77.7875,78.0218,29920.0
2022-10-03 13:00:00,83.29,83.41,83.24,83.4,21727.0,78.0405,78.1529,77.9937,78.1436,21727.0
2022-10-03 13:10:00,83.4,83.47,83.3,83.45,55270.0,78.1436,78.2092,78.0499,78.1904,55270.0
2022-10-03 13:20:00,83.45,83.65,83.44,83.5,49699.0,78.1904,78.3778,78.1811,78.2373,49699.0
2022-10-03 13:30:00,83.53,83.76,83.52,83.55,45053.0,78.2654,78.4809,78.256,78.2841,45053.0
2022-10-03 13:40:00,83.55,83.67,83.51,83.62,34666.0,78.2841,78.3966,78.2466,78.3497,34666.0
2022-10-03 13:50:00,83.61,83.61,83.4,83.4,28130.0,78.3403,78.3403,78.1436,78.1436,28130.0
2022-10-03 14:00:00,83.43,83.72,83.43,83.62,39050.0,78.1717,78.4434,78.1717,78.3497,39050.0
2022-10-03 14:10:00,83.62,83.71,83.59,83.62,39774.0,78.3497,78.434,78.3216,78.3497,39774.0
2022-10-03 14:20:00,83.62,83.8,83.6,83.77,54547.0,78.3497,78.5184,78.331,78.4903,54547.0
2022-10-03 14:30:00,83.77,83.88,83.75,83.85,58611.0,78.4903,78.5933,78.4715,78.5652,58611.0
2022-10-03 14:40:00,83.85,83.96,83.8,83.85,52523.0,78.5652,78.6683,78.5184,78.5652,52523.0
2022-10-03 14:50:00,83.86,84.07,83.85,83.97,58256.0,78.5746,78.7713,78.5652,78.6777,58256.0
2022-10-03 15:00:00,83.96,83.97,83.8,83.85,46599.0,78.6683,78.6777,78.5184,78.5652,46599.0
2022-10-03 15:10:00,83.85,83.85,83.49,83.61,101813.0,78.5652,78.5652,78.2279,78.3403,101813.0
2022-10-03 15:20:00,83.6,83.65,83.46,83.47,125997.0,78.331,78.3778,78.1998,78.2092,125997.0
2022-10-03 15:30:00,83.47,83.56,83.32,83.32,130878.0,78.2092,78.2935,78.0686,78.0686,130878.0
2022-10-03 15:40:00,83.31,83.38,83.16,83.17,141944.0,78.0592,78.1248,77.9187,77.9281,141944.0
2022-10-03 15:50:00,83.18,83.23,82.96,83.09,456615.0,77.9374,77.9843,77.7313,77.8531,456615.0
2022-10-04 09:30:00,84.25,84.95,84.03,84.95,155329.0,78.94,79.5959,78.7339,79.5959,155329.0
2022-10-04 09:40:00,84.92,85.66,84.84,85.62,108372.0,79.5678,80.2611,79.4928,80.2237,108372.0
2022-10-04 09:50:00,85.63,85.95,85.54,85.94,101620.0,80.233,80.5329,80.1487,80.5235,101620.0
2022-10-04 10:00:00,85.94,86.29,85.74,85.74,97446.0,80.5235,80.8514,80.3361,80.3361,97446.0
2022-10-04 10:10:00,85.72,85.75,85.54,85.61,66993.0,80.3174,80.3455,80.1487,80.2143,66993.0
2022-10-04 10:20:00,85.59,85.59,85.28,85.28,61907.0,80.1955,80.1955,79.9051,79.9051,61907.0
2022-10-04 10:30:00,85.27,85.57,85.27,85.42,86901.0,79.8957,80.1768,79.8957,80.0363,86901.0
2022-10-04 10:40:00,85.43,85.43,85.02,85.22,69843.0,80.0456,80.0456,79.6615,79.8489,69843.0
2022-10-04 10:50:00,85.25,85.64,85.12,85.58,72468.0,79.877,80.2424,79.7552,80.1862,72468.0
2022-10-04 11:00:00,85.59,85.74,85.55,85.63,45025.0,80.1955,80.3361,80.1581,80.233,45025.0
2022-10-04 11:10:00,85.65,85.65,85.43,85.64,46953.0,80.2518,80.2518,80.0456,80.2424,46953.0
2022-10-04 11:20:00,85.65,85.71,85.53,85.69,31115.0,80.2518,80.308,80.1393,80.2892,31115.0
2022-10-04 11:30:00,85.68,85.68,85.36,85.61,64111.0,80.2799,80.2799,79.98,80.2143,64111.0
2022-10-04 11:40:00,85.61,85.72,85.57,85.72,59457.0,80.2143,80.3174,80.1768,80.3174,59457.0
2022-10-04 11:50:00,85.74,85.8,85.7,85.8,41691.0,80.3361,80.3923,80.2986,80.3923,41691.0
2022-10-04 12:00:00,85.82,85.83,85.7,85.7,44035.0,80.4111,80.4204,80.2986,80.2986,44035.0
2022-10-04 12:10:00,85.7,85.77,85.61,85.62,105427.0,80.2986,80.3642,80.2143,80.2237,105427.0
2022-10-04 12:20:00,85.63,85.79,85.55,85.7,22785.0,80.233,80.3829,80.1581,80.2986,22785.0
2022-10-04 12:30:00,85.71,85.78,85.55,85.6,43010.0,80.308,80.3736,80.1581,80.2049,43010.0
2022-10-04 12:40:00,85.6,85.6,85.35,85.38,32059.0,80.2049,80.2049,79.9707,79.9988,32059.0
2022-10-04 12:50:00,85.37,85.46,85.32,85.44,39686.0,79.9894,80.0737,79.9426,80.055,39686.0
2022-10-04 13:00:00,85.44,85.5,85.36,85.39,38802.0,80.055,80.1112,79.98,80.0082,38802.0
2022-10-04 13:10:00,85.38,85.41,85.14,85.14,29955.0,79.9988,80.0269,79.7739,79.7739,29955.0
2022-10-04 13:20:00,85.13,85.25,85.07,85.23,80837.0,79.7645,79.877,79.7083,79.8582,80837.0
2022-10-04 13:30:00,85.23,85.3,85.15,85.2,58560.0,79.8582,79.9238,79.7833,79.8301,58560.0
2022-10-04 13:40:00,85.18,85.28,85.07,85.27,67907.0,79.8114,79.9051,79.7083,79.8957,67907.0
2022-10-04 13:50:00,85.26,85.42,85.23,85.29,134682.0,79.8863,80.0363,79.8582,79.9145,134682.0
2022-10-04 14:00:00,85.29,85.41,85.24,85.37,71692.0,79.9145,80.0269,79.8676,79.9894,71692.0
2022-10-04 14:10:00,85.37,85.37,85.24,85.26,64348.0,79.9894,79.9894,79.8676,79.8863,64348.0
2022-10-04 14:20:00,85.27,85.33,85.04,85.04,88849.0,79.8957,79.9519,79.6802,79.6802,88849.0
2022-10-04 14:30:00,85.04,85.14,84.94,85.12,61098.0,79.6802,79.7739,79.5865,79.7552,61098.0
2022-10-04 14:40:00,85.12,85.28,85.11,85.26,92524.0,79.7552,79.9051,79.7458,79.8863,92524.0
2022-10-04 14:50:00,85.26,85.34,85.21,85.28,70893.0,79.8863,79.9613,79.8395,79.9051,70893.0
2022-10-04 15:00:00,85.28,85.29,85.1,85.1,62618.0,79.9051,79.9145,79.7364,79.7364,62618.0
2022-10-04 15:10:00,85.08,85.08,84.93,85.0,81545.0,79.7177,79.7177,79.5771,79.6427,81545.0
2022-10-04 15:20:00,85.0,85.26,84.92,85.24,93468.0,79.6427,79.8863,79.5678,79.8676,93468.0
2022-10-04 15:30:00,85.23,85.47,85.09,85.4,65838.0,79.8582,80.0831,79.7271,80.0175,65838.0
2022-10-04 15:40:00,85.4,85.45,85.3,85.31,90272.0,80.0175,80.0644,79.9238,79.9332,90272.0
2022-10-04 15:50:00,85.32,85.58,85.32,85.55,298976.0,79.9426,80.1862,79.9426,80.1581,298976.0
2022-10-05 09:30:00,84.56,85.0,84.43,84.72,72222.0,79.2305,79.6427,79.1087,79.3804,72222.0
2022-10-05 09:40:00,84.74,84.88,84.57,84.83,37857.0,79.3991,79.5303,79.2398,79.4834,37857.0
2022-10-05 09:50:00,84.77,84.87,84.63,84.78,29756.0,79.4272,79.5209,79.2961,79.4366,29756.0
2022-10-05 10:00:00,84.75,84.78,84.31,84.34,61215.0,79.4085,79.4366,78.9962,79.0243,61215.0
2022-10-05 10:10:00,84.34,84.45,84.16,84.17,37695.0,79.0243,79.1274,78.8557,78.865,37695.0
2022-10-05 10:20:00,84.17,84.47,84.14,84.3,37382.0,78.865,79.1461,78.8369,78.9869,37382.0
2022-10-05 10:30:00,84.23,84.36,84.12,84.23,43967.0,78.9213,79.0431,78.8182,78.9213,43967.0
2022-10-05 10:40:00,84.2,84.37,84.18,84.25,52012.0,78.8932,79.0524,78.8744,78.94,52012.0
2022-10-05 10:50:00,84.24,84.42,84.2,84.32,38458.0,78.9306,79.0993,78.8932,79.0056,38458.0
2022-10-05 11:00:00,84.31,84.59,84.31,84.45,32056.0,78.9962,79.2586,78.9962,79.1274,32056.0
2022-10-05 11:10:00,84.44,84.6,84.36,84.6,26984.0,79.118,79.2679,79.0431,79.2679,26984.0
2022-10-05 11:20:00,84.6,84.65,84.48,84.6,39294.0,79.2679,79.3148,79.1555,79.2679,39294.0
2022-10-05 11:30:00,84.61,84.81,84.56,84.74,23581.0,79.2773,79.4647,79.2305,79.3991,23581.0
2022-10-05 11:40:00,84.74,84.8,84.69,84.69,22268.0,79.3991,79.4553,79.3523,79.3523,22268.0
2022-10-05 11:50:00,84.71,84.8,84.69,84.72,17930.0,79.371,79.4553,79.3523,79.3804,17930.0
2022-10-05 12:00:00,84.71,84.86,84.51,84.81,33489.0,79.371,79.5116,79.1836,79.4647,33489.0
2022-10-05 12:10:00,84.83,85.18,84.82,85.13,38857.0,79.4834,79.8114,79.4741,79.7645,38857.0
2022-10-05 12:20:00,85.14,85.16,85.03,85.08,25072.0,79.7739,79.7926,79.6708,79.7177,25072.0
2022-10-05 12:30:00,85.06,85.14,85.04,85.14,32326.0,79.699,79.7739,79.6802,79.7739,32326.0
2022-10-05 12:40:00,85.13,85.29,84.99,85.29,65562.0,79.7645,79.9145,79.6334,79.9145,65562.0
2022-10-05 12:50:00,85.3,85.38,85.14,85.16,67081.0,79.9238,79.9988,79.7739,79.7926,67081.0
2022-10-05 13:00:00,85.15,85.35,85.1,85.17,89022.0,79.7833,79.9707,79.7364,79.802,89022.0
2022-10-05 13:10:00,85.17,85.31,85.12,85.29,159880.0,79.802,79.9332,79.7552,79.9145,159880.0
2022-10-05 13:20:00,85.33,85.44,85.11,85.16,79106.0,79.9519,80.055,79.7458,79.7926,79106.0
2022-10-05 13:30:00,85.16,85.25,85.13,85.23,43853.0,79.7926,79.877,79.7645,79.8582,43853.0
2022-10-05 13:40:00,85.22,85.25,85.11,85.17,31685.0,79.8489,79.877,79.7458,79.802,31685.0
2022-10-05 13:50:00,85.16,85.17,85.02,85.04,51534.0,79.7926,79.802,79.6615,79.6802,51534.0
2022-10-05 14:00:00,85.03,85.28,85.03,85.22,52079.0,79.6708,79.9051,79.6708,79.8489,52079.0
2022-10-05 14:10:00,85.2,85.49,85.2,85.47,37793.0,79.8301,80.1018,79.8301,80.0831,37793.0
2022-10-05 14:20:00,85.44,85.47,85.35,85.43,34311.0,80.055,80.0831,79.9707,80.0456,34311.0
2022-10-05 14:30:00,85.44,85.54,85.32,85.47,48099.0,80.055,80.1487,79.9426,80.0831,48099.0
2022-10-05 14:40:00,85.47,85.47,85.36,85.41,29425.0,80.0831,80.0831,79.98,80.0269,29425.0
2022-10-05 14:50:00,85.41,85.48,85.37,85.43,42046.0,80.0269,80.0925,79.9894,80.0456,42046.0
2022-10-05 15:00:00,85.45,85.67,85.45,85.59,63329.0,80.0644,80.2705,80.0644,80.1955,63329.0
2022-10-05 15:10:00,85.59,85.89,85.57,85.85,69996.0,80.1955,80.4766,80.1768,80.4392,69996.0
2022-10-05 15:20:00,85.85,85.94,85.8,85.86,51285.0,80.4392,80.5235,80.3923,80.4485,51285.0
2022-10-05 15:30:00,85.89,85.98,85.73,85.75,79043.0,80.4766,80.561,80.3267,80.3455,79043.0
2022-10-05 15:40:00,85.73,85.78,85.59,85.59,95815.0,80.3267,80.3736,80.1955,80.1955,95815.0
2022-10-05 15:50:00,85.58,85.6,85.07,85.26,379981.0,80.1862,80.2049,79.7083,79.8863,379981.0
2022-10-06 09:30:00,84.78,85.16,84.58,85.13,94681.0,79.4366,79.7926,79.2492,79.7645,94681.0
2022-10-06 09:40:00,85.15,85.47,85.01,85.05,47120.0,79.7833,80.0831,79.6521,79.6896,47120.0
2022-10-06 09:50:00,85.04,85.18,84.84,84.93,71730.0,79.6802,79.8114,79.4928,79.5771,71730.0
2022-10-06 10:00:00,84.92,84.98,84.65,84.75,70039.0,79.5678,79.624,79.3148,79.4085,70039.0
2022-10-06 10:10:00,84.73,84.84,84.56,84.75,69476.0,79.3898,79.4928,79.2305,79.4085,69476.0
2022-10-06 10:20:00,84.74,84.8,84.34,84.34,62709.0,79.3991,79.4553,79.0243,79.0243,62709.0
2022-10-06 10:30:00,84.31,84.47,84.24,84.39,62230.0,78.9962,79.1461,78.9306,79.0712,62230.0
2022-10-06 10:40:00,84.39,84.72,84.38,84.7,80860.0,79.0712,79.3804,79.0618,79.3616,80860.0
2022-10-06 10:50:00,84.71,84.73,84.55,84.71,50030.0,79.371,79.3898,79.2211,79.371,50030.0
2022-10-06 11:00:00,84.71,84.72,84.39,84.56,44845.0,79.371,79.3804,79.0712,79.2305,44845.0
2022-10-06 11:10:00,84.59,84.83,84.39,84.79,31586.0,79.2586,79.4834,79.0712,79.446,31586.0
2022-10-06 11:20:00,84.8,84.95,84.72,84.89,50222.0,79.4553,79.5959,79.3804,79.5397,50222.0
2022-10-06 11:30:00,84.9,84.9,84.58,84.6,24826.0,79.549,79.549,79.2492,79.2679,24826.0
2022-10-06 11:40:00,84.6,84.74,84.57,84.69,43800.0,79.2679,79.3991,79.2398,79.3523,43800.0
2022-10-06 11:50:00,84.7,84.79,84.32,84.36,51917.0,79.3616,79.446,79.0056,79.0431,51917.0
2022-10-06 12:00:00,84.35,84.4,84.25,84.27,32489.0,79.0337,79.0805,78.94,78.9587,32489.0
2022-10-06 12:10:00,84.28,84.31,84.13,84.29,22747.0,78.9681,78.9962,78.8276,78.9775,22747.0
2022-10-06 12:20:00,84.29,84.56,84.28,84.52,20736.0,78.9775,79.2305,78.9681,79.193,20736.0
2022-10-06 12:30:00,84.54,84.62,84.49,84.61,22190.0,79.2117,79.2867,79.1649,79.2773,22190.0
2022-10-06 12:40:00,84.62,84.76,84.54,84.7,26926.0,79.2867,79.4179,79.2117,79.3616,26926.0
2022-10-06 12:50:00,84.7,84.7,84.54,84.62,19626.0,79.3616,79.3616,79.2117,79.2867,19626.0
2022-10-06 13:00:00,84.62,84.66,84.5,84.51,35043.0,79.2867,79.3242,79.1742,79.1836,35043.0
2022-10-06 13:10:00,84.51,84.74,84.5,84.66,28167.0,79.1836,79.3991,79.1742,79.3242,28167.0
2022-10-06 13:20:00,84.68,84.79,84.59,84.69,29019.0,79.3429,79.446,79.2586,79.3523,29019.0
2022-10-06 13:30:00,84.68,84.69,84.35,84.37,33440.0,79.3429,79.3523,79.0337,79.0524,33440.0
2022-10-06 13:40:00,84.37,84.57,84.37,84.54,29139.0,79.0524,79.2398,79.0524,79.2117,29139.0
2022-10-06 13:50:00,84.53,84.56,84.47,84.51,35760.0,79.2024,79.2305,79.1461,79.1836,35760.0
2022-10-06 14:00:00,84.51,84.52,84.33,84.37,24509.0,79.1836,79.193,79.015,79.0524,24509.0
2022-10-06 14:10:00,84.36,84.4,84.24,84.24,25572.0,79.0431,79.0805,78.9306,78.9306,25572.0
2022-10-06 14:20:00,84.25,84.41,84.23,84.35,26435.0,78.94,79.0899,78.9213,79.0337,26435.0
2022-10-06 14:30:00,84.36,84.48,84.31,84.37,26735.0,79.0431,79.1555,78.9962,79.0524,26735.0
2022-10-06 14:40:00,84.38,84.4,84.13,84.14,32969.0,79.0618,79.0805,78.8276,78.8369,32969.0
2022-10-06 14:50:00,84.12,84.28,84.02,84.22,41570.0,78.8182,78.9681,78.7245,78.9119,41570.0
2022-10-06 15:00:00,84.21,84.26,84.13,84.2,41965.0,78.9025,78.9494,78.8276,78.8932,41965.0
2022-10-06 15:10:00,84.19,84.22,84.04,84.17,44216.0,78.8838,78.9119,78.7432,78.865,44216.0
2022-10-06 15:20:00,84.15,84.51,84.14,84.51,45540.0,78.8463,79.1836,78.8369,79.1836,45540.0
2022-10-06 15:30:00,84.52,84.55,84.4,84.47,49335.0,79.193,79.2211,79.0805,79.1461,49335.0
2022-10-06 15:40:00,84.45,84.54,84.35,84.51,96015.0,79.1274,79.2117,79.0337,79.1836,96015.0
2022-10-06 15:50:00,84.51,84.57,84.19,84.27,299863.0,79.1836,79.2398,78.8838,78.9587,299863.0
2022-10-07 09:30:00,83.76,84.0,83.18,83.34,92659.0,78.4809,78.7058,77.9374,78.0874,92659.0
2022-10-07 09:40:00,83.34,83.51,82.96,82.98,64675.0,78.0874,78.2466,77.7313,77.75,64675.0
2022-10-07 09:50:00,82.98,83.21,82.88,82.95,70469.0,77.75,77.9656,77.6563,77.7219,70469.0
2022-10-07 10:00:00,82.95,83.0,82.71,82.86,51377.0,77.7219,77.7688,77.4971,77.6376,51377.0
2022-10-07 10:10:00,82.83,83.06,82.81,83.04,48606.0,77.6095,77.825,77.5908,77.8063,48606.0
2022-10-07 10:20:00,83.03,83.63,83.03,83.3,159697.0,77.7969,78.3591,77.7969,78.0499,159697.0
2022-10-07 10:30:00,83.32,83.4,83.14,83.26,86731.0,78.0686,78.1436,77.9,78.0124,86731.0
2022-10-07 10:40:00,83.25,83.74,83.24,83.65,51904.0,78.003,78.4621,77.9937,78.3778,51904.0
2022-10-07 10:50:00,83.64,83.74,83.47,83.73,43783.0,78.3684,78.4621,78.2092,78.4528,43783.0
2022-10-07 11:00:00,83.73,83.94,83.65,83.66,49275.0,78.4528,78.6495,78.3778,78.3872,49275.0
2022-10-07 11:10:00,83.65,83.76,83.57,83.6,60517.0,78.3778,78.4809,78.3029,78.331,60517.0
2022-10-07 11:20:00,83.59,83.81,83.56,83.75,59791.0,78.3216,78.5277,78.2935,78.4715,59791.0
2022-10-07 11:30:00,83.74,83.94,83.63,83.91,58735.0,78.4621,78.6495,78.3591,78.6214,58735.0
2022-10-07 11:40:00,83.89,83.91,83.66,83.7,46845.0,78.6027,78.6214,78.3872,78.4247,46845.0
2022-10-07 11:50:00,83.7,83.86,83.68,83.79,66812.0,78.4247,78.5746,78.4059,78.509,66812.0
2022-10-07 12:00:00,83.79,83.91,83.72,83.89,47613.0,78.509,78.6214,78.4434,78.6027,47613.0
2022-10-07 12:10:00,83.9,83.97,83.77,83.78,50881.0,78.6121,78.6777,78.4903,78.4996,50881.0
2022-10-07 12:20:00,83.79,83.81,83.53,83.6,46217.0,78.509,78.5277,78.2654,78.331,46217.0
2022-10-07 12:30:00,83.59,83.69,83.55,83.65,41894.0,78.3216,78.4153,78.2841,78.3778,41894.0
2022-10-07 12:40:00,83.65,83.65,83.48,83.52,30180.0,78.3778,78.3778,78.2185,78.256,30180.0
2022-10-07 12:50:00,83.53,83.55,83.45,83.53,50325.0,78.2654,78.2841,78.1904,78.2654,50325.0
2022-10-07 13:00:00,83.52,83.52,83.33,83.44,54529.0,78.256,78.256,78.078,78.1811,54529.0
2022-10-07 13:10:00,83.44,83.59,83.42,83.59,32089.0,78.1811,78.3216,78.1623,78.3216,32089.0
2022-10-07 13:20:00,83.6,83.65,83.53,83.53,44346.0,78.331,78.3778,78.2654,78.2654,44346.0
2022-10-07 13:30:00,83.53,83.7,83.49,83.69,47173.0,78.2654,78.4247,78.2279,78.4153,47173.0
2022-10-07 13:40:00,83.7,83.85,83.68,83.73,37684.0,78.4247,78.5652,78.4059,78.4528,37684.0
2022-10-07 13:50:00,83.71,83.81,83.6,83.64,26726.0,78.434,78.5277,78.331,78.3684,26726.0
2022-10-07 14:00:00,83.64,83.78,83.6,83.74,28287.0,78.3684,78.4996,78.331,78.4621,28287.0
2022-10-07 14:10:00,83.73,83.75,83.57,83.62,32778.0,78.4528,78.4715,78.3029,78.3497,32778.0
2022-10-07 14:20:00,83.61,83.66,83.51,83.51,30924.0,78.3403,78.3872,78.2466,78.2466,30924.0
2022-10-07 14:30:00,83.51,83.56,83.41,83.54,31320.0,78.2466,78.2935,78.1529,78.2748,31320.0
2022-10-07 14:40:00,83.53,83.59,83.47,83.57,34783.0,78.2654,78.3216,78.2092,78.3029,34783.0
2022-10-07 14:50:00,83.58,83.72,83.56,83.64,38577.0,78.3122,78.4434,78.2935,78.3684,38577.0
2022-10-07 15:00:00,83.65,83.85,83.63,83.67,49647.0,78.3778,78.5652,78.3591,78.3966,49647.0
2022-10-07 15:10:00,83.67,83.74,83.54,83.56,48061.0,78.3966,78.4621,78.2748,78.2935,48061.0
2022-10-07 15:20:00,83.56,83.6,83.4,83.48,45999.0,78.2935,78.331,78.1436,78.2185,45999.0
2022-10-07 15:30:00,83.48,83.63,83.34,83.62,70868.0,78.2185,78.3591,78.0874,78.3497,70868.0
2022-10-07 15:40:00,83.62,83.81,83.56,83.63,82721.0,78.3497,78.5277,78.2935,78.3591,82721.0
2022-10-07 15:50:00,83.65,84.09,83.65,84.05,619075.0,78.3778,78.7901,78.3778,78.7526,619075.0
2022-10-10 09:30:00,84.83,85.77,84.77,85.74,172652.0,79.4834,80.3642,79.4272,80.3361,172652.0
2022-10-10 09:40:00,85.75,85.97,85.31,85.51,110798.0,80.3455,80.5516,79.9332,80.1206,110798.0
2022-10-10 09:50:00,85.52,85.62,84.92,84.96,112118.0,80.13,80.2237,79.5678,79.6053,112118.0
2022-10-10 10:00:00,84.95,85.28,84.86,85.01,95694.0,79.5959,79.9051,79.5116,79.6521,95694.0
2022-10-10 10:10:00,85.02,85.02,84.56,84.65,53761.0,79.6615,79.6615,79.2305,79.3148,53761.0
2022-10-10 10:20:00,84.65,85.0,84.63,84.98,44772.0,79.3148,79.6427,79.2961,79.624,44772.0
2022-10-10 10:30:00,84.98,85.09,84.76,84.81,117601.0,79.624,79.7271,79.4179,79.4647,117601.0
2022-10-10 10:40:00,84.8,84.87,84.53,84.56,77906.0,79.4553,79.5209,79.2024,79.2305,77906.0
2022-10-10 10:50:00,84.55,84.59,84.42,84.52,64601.0,79.2211,79.2586,79.0993,79.193,64601.0
2022-10-10 11:00:00,84.5,84.51,84.23,84.35,101791.0,79.1742,79.1836,78.9213,79.0337,101791.0
2022-10-10 11:10:00,84.33,84.53,84.32,84.52,29792.0,79.015,79.2024,79.0056,79.193,29792.0
2022-10-10 11:20:00,84.52,84.71,84.49,84.54,22866.0,79.193,79.371,79.1649,79.2117,22866.0
2022-10-10 11:30:00,84.53,84.56,84.41,84.45,60851.0,79.2024,79.2305,79.0899,79.1274,60851.0
2022-10-10 11:40:00,84.45,84.6,84.39,84.58,28613.0,79.1274,79.2679,79.0712,79.2492,28613.0
2022-10-10 11:50:00,84.57,84.73,84.56,84.61,22048.0,79.2398,79.3898,79.2305,79.2773,22048.0
2022-10-10 12:00:00,84.6,84.66,84.47,84.5,22165.0,79.2679,79.3242,79.1461,79.1742,22165.0
2022-10-10 12:10:00,84.5,84.56,84.44,84.45,36212.0,79.1742,79.2305,79.118,79.1274,36212.0
2022-10-10 12:20:00,84.44,84.46,84.14,84.17,42476.0,79.118,79.1368,78.8369,78.865,42476.0
2022-10-10 12:30:00,84.19,84.22,83.97,84.07,32632.0,78.8838,78.9119,78.6777,78.7713,32632.0
2022-10-10 12:40:00,84.09,84.13,83.9,83.91,25127.0,78.7901,78.8276,78.6121,78.6214,25127.0
2022-10-10 12:50:00,83.88,83.88,83.64,83.64,50857.0,78.5933,78.5933,78.3684,78.3684,50857.0
2022-10-10 13:00:00,83.64,83.81,83.61,83.81,29657.0,78.3684,78.5277,78.3403,78.5277,29657.0
2022-10-10 13:10:00,83.8,84.01,83.69,83.89,44212.0,78.5184,78.7151,78.4153,78.6027,44212.0
2022-10-10 13:20:00,83.91,83.97,83.82,83.84,23245.0,78.6214,78.6777,78.5371,78.5558,23245.0
2022-10-10 13:30:00,83.83,84.04,83.79,84.04,35520.0,78.5465,78.7432,78.509,78.7432,35520.0
2022-10-10 13:40:00,84.05,84.47,83.94,84.4,49796.0,78.7526,79.1461,78.6495,79.0805,49796.0
2022-10-10 13:50:00,84.4,84.5,84.26,84.28,50648.0,79.0805,79.1742,78.9494,78.9681,50648.0
2022-10-10 14:00:00,84.3,84.33,84.17,84.27,54989.0,78.9869,79.015,78.865,78.9587,54989.0
2022-10-10 14:10:00,84.26,84.33,84.19,84.22,33396.0,78.9494,79.015,78.8838,78.9119,33396.0
2022-10-10 14:20:00,84.24,84.28,84.03,84.18,33866.0,78.9306,78.9681,78.7339,78.8744,33866.0
2022-10-10 14:30:00,84.17,84.46,84.14,84.45,41120.0,78.865,79.1368,78.8369,79.1274,41120.0
2022-10-10 14:40:00,84.47,84.48,84.37,84.42,32805.0,79.1461,79.1555,79.0524,79.0993,32805.0
2022-10-10 14:50:00,84.44,84.52,84.35,84.37,40320.0,79.118,79.193,79.0337,79.0524,40320.0
2022-10-10 15:00:00,84.36,84.45,84.24,84.37,24741.0,79.0431,79.1274,78.9306,79.0524,24741.0
2022-10-10 15:10:00,84.36,84.59,84.31,84.54,45517.0,79.0431,79.2586,78.9962,79.2117,45517.0
2022-10-10 15:20:00,84.54,84.64,84.3,84.33,38341.0,79.2117,79.3054,78.9869,79.015,38341.0
2022-10-10 15:30:00,84.33,84.56,84.29,84.49,46139.0,79.015,79.2305,78.9775,79.1649,46139.0
2022-10-10 15:40:00,84.48,84.54,84.27,84.42,81766.0,79.1555,79.2117,78.9587,79.0993,81766.0
2022-10-10 15:50:00,84.43,84.52,84.16,84.16,287055.0,79.1087,79.193,78.8557,78.8557,287055.0
2022-10-11 09:30:00,83.74,84.14,83.31,83.33,86035.0,78.4621,78.8369,78.0592,78.078,86035.0
2022-10-11 09:40:00,83.36,83.78,83.35,83.56,67507.0,78.1061,78.4996,78.0967,78.2935,67507.0
2022-10-11 09:50:00,83.56,83.72,83.51,83.62,87743.0,78.2935,78.4434,78.2466,78.3497,87743.0
2022-10-11 10:00:00,83.6,83.69,83.44,83.56,54444.0,78.331,78.4153,78.1811,78.2935,54444.0
2022-10-11 10:10:00,83.56,83.95,83.46,83.77,50186.0,78.2935,78.6589,78.1998,78.4903,50186.0
2022-10-11 10:20:00,83.75,83.91,83.63,83.8,34140.0,78.4715,78.6214,78.3591,78.5184,34140.0
2022-10-11 10:30:00,83.78,83.96,83.61,83.96,55218.0,78.4996,78.6683,78.3403,78.6683,55218.0
2022-10-11 10:40:00,83.96,84.3,83.95,84.29,51820.0,78.6683,78.9869,78.6589,78.9775,51820.0
2022-10-11 10:50:00,84.31,84.54,84.28,84.3,67788.0,78.9962,79.2117,78.9681,78.9869,67788.0
2022-10-11 11:00:00,84.31,84.62,84.22,84.46,70387.0,78.9962,79.2867,78.9119,79.1368,70387.0
2022-10-11 11:10:00,84.49,84.56,84.37,84.42,41355.0,79.1649,79.2305,79.0524,79.0993,41355.0
2022-10-11 11:20:00,84.42,84.62,84.41,84.59,40704.0,79.0993,79.2867,79.0899,79.2586,40704.0
2022-10-11 11:30:00,84.62,84.76,84.54,84.62,61046.0,79.2867,79.4179,79.2117,79.2867,61046.0
2022-10-11 11:40:00,84.63,84.91,84.61,84.85,38008.0,79.2961,79.5584,79.2773,79.5022,38008.0
2022-10-11 11:50:00,84.85,84.95,84.77,84.9,46363.0,79.5022,79.5959,79.4272,79.549,46363.0
2022-10-11 12:00:00,84.92,84.93,84.54,84.62,40096.0,79.5678,79.5771,79.2117,79.2867,40096.0
2022-10-11 12:10:00,84.6,84.85,84.55,84.85,42373.0,79.2679,79.5022,79.2211,79.5022,42373.0
2022-10-11 12:20:00,84.86,85.09,84.79,85.05,39614.0,79.5116,79.7271,79.446,79.6896,39614.0
2022-10-11 12:30:00,85.08,85.3,85.06,85.29,29708.0,79.7177,79.9238,79.699,79.9145,29708.0
2022-10-11 12:40:00,85.28,85.47,85.25,85.4,45661.0,79.9051,80.0831,79.877,80.0175,45661.0
2022-10-11 12:50:00,85.41,85.45,85.26,85.44,71248.0,80.0269,80.0644,79.8863,80.055,71248.0
2022-10-11 13:00:00,85.44,85.53,85.39,85.44,78846.0,80.055,80.1393,80.0082,80.055,78846.0
2022-10-11 13:10:00,85.44,85.53,85.22,85.27,50389.0,80.055,80.1393,79.8489,79.8957,50389.0
2022-10-11 13:20:00,85.27,85.48,85.26,85.37,49211.0,79.8957,80.0925,79.8863,79.9894,49211.0
2022-10-11 13:30:00,85.35,85.43,85.28,85.41,36132.0,79.9707,80.0456,79.9051,80.0269,36132.0
2022-10-11 13:40:00,85.41,85.54,85.35,85.43,38050.0,80.0269,80.1487,79.9707,80.0456,38050.0
2022-10-11 13:50:00,85.42,85.47,85.32,85.41,33587.0,80.0363,80.0831,79.9426,80.0269,33587.0
2022-10-11 14:00:00,85.4,85.43,85.18,85.21,54586.0,80.0175,80.0456,79.8114,79.8395,54586.0
2022-10-11 14:10:00,85.21,85.32,85.16,85.22,107731.0,79.8395,79.9426,79.7926,79.8489,107731.0
2022-10-11 14:20:00,85.2,85.43,85.2,85.41,74140.0,79.8301,80.0456,79.8301,80.0269,74140.0
2022-10-11 14:30:00,85.42,85.54,85.38,85.48,46566.0,80.0363,80.1487,79.9988,80.0925,46566.0
2022-10-11 14:40:00,85.48,85.53,85.0,85.05,86915.0,80.0925,80.1393,79.6427,79.6896,86915.0
2022-10-11 14:50:00,85.04,85.08,84.61,84.68,173937.0,79.6802,79.7177,79.2773,79.3429,173937.0
2022-10-11 15:00:00,84.65,84.68,84.45,84.49,61730.0,79.3148,79.3429,79.1274,79.1649,61730.0
2022-10-11 15:10:00,84.51,84.56,84.27,84.47,98371.0,79.1836,79.2305,78.9587,79.1461,98371.0
2022-10-11 15:20:00,84.48,84.61,84.28,84.42,73836.0,79.1555,79.2773,78.9681,79.0993,73836.0
2022-10-11 15:30:00,84.4,84.49,84.22,84.47,59883.0,79.0805,79.1649,78.9119,79.1461,59883.0
2022-10-11 15:40:00,84.46,84.5,84.29,84.5,84013.0,79.1368,79.1742,78.9775,79.1742,84013.0
2022-10-11 15:50:00,84.48,84.62,84.24,84.59,447603.0,79.1555,79.2867,78.9306,79.2586,447603.0
2022-10-12 09:30:00,84.52,84.63,83.9,84.27,118894.0,79.193,79.2961,78.6121,78.9587,118894.0
2022-10-12 09:40:00,84.28,84.44,83.88,84.03,121496.0,78.9681,79.118,78.5933,78.7339,121496.0
2022-10-12 09:50:00,84.04,84.28,83.9,84.2,142420.0,78.7432,78.9681,78.6121,78.8932,142420.0
2022-10-12 10:00:00,84.2,84.41,84.0,84.08,93157.0,78.8932,79.0899,78.7058,78.7807,93157.0
2022-10-12 10:10:00,84.07,84.12,83.92,84.09,61527.0,78.7713,78.8182,78.6308,78.7901,61527.0
2022-10-12 10:20:00,84.09,84.09,83.71,83.89,86062.0,78.7901,78.7901,78.434,78.6027,86062.0
2022-10-12 10:30:00,83.88,84.1,83.82,83.83,44625.0,78.5933,78.7995,78.5371,78.5465,44625.0
2022-10-12 10:40:00,83.83,83.89,83.71,83.82,105793.0,78.5465,78.6027,78.434,78.5371,105793.0
2022-10-12 10:50:00,83.83,84.08,83.81,84.02,77194.0,78.5465,78.7807,78.5277,78.7245,77194.0
2022-10-12 11:00:00,84.03,84.19,83.98,84.01,87297.0,78.7339,78.8838,78.687,78.7151,87297.0
2022-10-12 11:10:00,84.02,84.15,83.92,84.04,45675.0,78.7245,78.8463,78.6308,78.7432,45675.0
2022-10-12 11:20:00,84.04,84.06,83.83,83.95,66635.0,78.7432,78.762,78.5465,78.6589,66635.0
2022-10-12 11:30:00,83.97,83.98,83.62,83.7,88334.0,78.6777,78.687,78.3497,78.4247,88334.0
2022-10-12 11:40:00,83.7,83.95,83.68,83.88,48809.0,78.4247,78.6589,78.4059,78.5933,48809.0
2022-10-12 11:50:00,83.89,83.96,83.82,83.91,83694.0,78.6027,78.6683,78.5371,78.6214,83694.0
2022-10-12 12:00:00,83.93,84.08,83.86,83.88,42641.0,78.6402,78.7807,78.5746,78.5933,42641.0
2022-10-12 12:10:00,83.88,84.03,83.83,83.97,98309.0,78.5933,78.7339,78.5465,78.6777,98309.0
2022-10-12 12:20:00,83.98,84.06,83.89,83.93,49188.0,78.687,78.762,78.6027,78.6402,49188.0
2022-10-12 12:30:00,83.95,83.96,83.72,83.76,48146.0,78.6589,78.6683,78.4434,78.4809,48146.0
2022-10-12 12:40:00,83.75,83.81,83.71,83.78,53728.0,78.4715,78.5277,78.434,78.4996,53728.0
2022-10-12 12:50:00,83.78,83.88,83.73,83.84,95967.0,78.4996,78.5933,78.4528,78.5558,95967.0
2022-10-12 13:00:00,83.84,83.89,83.75,83.86,42100.0,78.5558,78.6027,78.4715,78.5746,42100.0
2022-10-12 13:10:00,83.85,83.93,83.8,83.81,34695.0,78.5652,78.6402,78.5184,78.5277,34695.0
2022-10-12 13:20:00,83.81,84.02,83.79,83.97,74043.0,78.5277,78.7245,78.509,78.6777,74043.0
2022-10-12 13:30:00,83.99,84.0,83.77,83.82,53036.0,78.6964,78.7058,78.4903,78.5371,53036.0
2022-10-12 13:40:00,83.84,83.9,83.78,83.89,57401.0,78.5558,78.6121,78.4996,78.6027,57401.0
2022-10-12 13:50:00,83.89,83.92,83.78,83.83,99068.0,78.6027,78.6308,78.4996,78.5465,99068.0
2022-10-12 14:00:00,83.84,84.02,83.67,83.85,89078.0,78.5558,78.7245,78.3966,78.5652,89078.0
2022-10-12 14:10:00,83.82,83.97,83.69,83.79,48712.0,78.5371,78.6777,78.4153,78.509,48712.0
2022-10-12 14:20:00,83.79,83.98,83.64,83.95,63005.0,78.509,78.687,78.3684,78.6589,63005.0
2022-10-12 14:30:00,83.95,84.07,83.87,84.02,69156.0,78.6589,78.7713,78.584,78.7245,69156.0
2022-10-12 14:40:00,84.0,84.06,83.78,83.84,60750.0,78.7058,78.762,78.4996,78.5558,60750.0
2022-10-12 14:50:00,83.79,83.86,83.71,83.77,55751.0,78.509,78.5746,78.434,78.4903,55751.0
2022-10-12 15:00:00,83.79,83.82,83.66,83.72,73466.0,78.509,78.5371,78.3872,78.4434,73466.0
2022-10-12 15:10:00,83.72,83.86,83.66,83.83,68859.0,78.4434,78.5746,78.3872,78.5465,68859.0
2022-10-12 15:20:00,83.82,83.84,83.59,83.59,97947.0,78.5371,78.5558,78.3216,78.3216,97947.0
2022-10-12 15:30:00,83.59,83.76,83.58,83.59,111359.0,78.3216,78.4809,78.3122,78.3216,111359.0
2022-10-12 15:40:00,83.59,83.66,83.41,83.44,132820.0,78.3216,78.3872,78.1529,78.1811,132820.0
2022-10-12 15:50:00,83.43,83.44,82.93,82.98,567322.0,78.1717,78.1811,77.7032,77.75,567322.0
2022-10-13 09:30:00,81.45,82.39,80.98,82.34,151756.0,76.3165,77.1972,75.8761,77.1504,151756.0
2022-10-13 09:40:00,82.35,82.66,82.19,82.56,94568.0,77.1598,77.4502,77.0098,77.3565,94568.0
2022-10-13 09:50:00,82.54,83.26,82.54,83.02,73335.0,77.3378,78.0124,77.3378,77.7875,73335.0
2022-10-13 10:00:00,82.99,83.19,82.81,83.05,80310.0,77.7594,77.9468,77.5908,77.8156,80310.0
2022-10-13 10:10:00,83.04,83.09,82.77,82.77,68937.0,77.8063,77.8531,77.5533,77.5533,68937.0
2022-10-13 10:20:00,82.76,82.81,82.22,82.31,77088.0,77.5439,77.5908,77.0379,77.1223,77088.0
2022-10-13 10:30:00,82.3,82.58,82.2,82.47,50954.0,77.1129,77.3753,77.0192,77.2722,50954.0
2022-10-13 10:40:00,82.46,82.59,82.33,82.54,79257.0,77.2628,77.3846,77.141,77.3378,79257.0
2022-10-13 10:50:00,82.54,82.82,82.41,82.77,66523.0,77.3378,77.6001,77.216,77.5533,66523.0
2022-10-13 11:00:00,82.77,83.35,82.66,83.28,54117.0,77.5533,78.0967,77.4502,78.0311,54117.0
2022-10-13 11:10:00,83.25,84.15,83.15,83.78,132096.0,78.003,78.8463,77.9093,78.4996,132096.0
2022-10-13 11:20:00,83.77,84.42,83.65,83.79,85556.0,78.4903,79.0993,78.3778,78.509,85556.0
2022-10-13 11:30:00,83.81,84.56,83.67,84.32,66645.0,78.5277,79.2305,78.3966,79.0056,66645.0
2022-10-13 11:40:00,84.37,84.59,83.87,83.89,82152.0,79.0524,79.2586,78.584,78.6027,82152.0
2022-10-13 11:50:00,83.86,84.07,83.78,83.97,54310.0,78.5746,78.7713,78.4996,78.6777,54310.0
2022-10-13 12:00:00,83.98,84.26,83.97,84.0,40962.0,78.687,78.9494,78.6777,78.7058,40962.0
2022-10-13 12:10:00,84.02,84.03,83.62,83.62,33700.0,78.7245,78.7339,78.3497,78.3497,33700.0
2022-10-13 12:20:00,83.61,83.85,83.54,83.61,50421.0,78.3403,78.5652,78.2748,78.3403,50421.0
2022-10-13 12:30:00,83.64,83.82,83.57,83.74,44266.0,78.3684,78.5371,78.3029,78.4621,44266.0
2022-10-13 12:40:00,83.75,84.21,83.75,84.2,82503.0,78.4715,78.9025,78.4715,78.8932,82503.0
2022-10-13 12:50:00,84.18,84.26,83.92,84.06,34711.0,78.8744,78.9494,78.6308,78.762,34711.0
2022-10-13 13:00:00,84.05,84.18,84.0,84.0,33764.0,78.7526,78.8744,78.7058,78.7058,33764.0
2022-10-13 13:10:00,83.99,84.19,83.99,84.17,42012.0,78.6964,78.8838,78.6964,78.865,42012.0
2022-10-13 13:20:00,84.17,84.56,84.16,84.46,38389.0,78.865,79.2305,78.8557,79.1368,38389.0
2022-10-13 13:30:00,84.46,84.66,84.41,84.45,40697.0,79.1368,79.3242,79.0899,79.1274,40697.0
2022-10-13 13:40:00,84.46,84.47,84.29,84.42,46134.0,79.1368,79.1461,78.9775,79.0993,46134.0
2022-10-13 13:50:00,84.43,84.49,84.36,84.45,30551.0,79.1087,79.1649,79.0431,79.1274,30551.0
2022-10-13 14:00:00,84.4,84.52,84.29,84.43,31972.0,79.0805,79.193,78.9775,79.1087,31972.0
2022-10-13 14:10:00,84.41,84.59,84.31,84.55,46952.0,79.0899,79.2586,78.9962,79.2211,46952.0
2022-10-13 14:20:00,84.53,84.58,84.29,84.32,40965.0,79.2024,79.2492,78.9775,79.0056,40965.0
2022-10-13 14:30:00,84.33,84.63,84.33,84.58,27809.0,79.015,79.2961,79.015,79.2492,27809.0
2022-10-13 14:40:00,84.57,84.84,84.52,84.79,43585.0,79.2398,79.4928,79.193,79.446,43585.0
2022-10-13 14:50:00,84.79,85.02,84.74,84.93,63761.0,79.446,79.6615,79.3991,79.5771,63761.0
2022-10-13 15:00:00,84.94,85.09,84.82,85.06,43194.0,79.5865,79.7271,79.4741,79.699,43194.0
2022-10-13 15:10:00,85.08,85.09,84.87,84.96,58376.0,79.7177,79.7271,79.5209,79.6053,58376.0
2022-10-13 15:20:00,84.96,84.98,84.67,84.71,56341.0,79.6053,79.624,79.3335,79.371,56341.0
2022-10-13 15:30:00,84.7,84.91,84.62,84.81,78334.0,79.3616,79.5584,79.2867,79.4647,78334.0
2022-10-13 15:40:00,84.8,85.08,84.68,84.92,93111.0,79.4553,79.7177,79.3429,79.5678,93111.0
2022-10-13 15:50:00,84.93,85.14,84.8,84.85,310305.0,79.5771,79.7739,79.4553,79.5022,310305.0
2022-10-14 09:30:00,85.42,85.42,84.6,84.88,108278.0,80.0363,80.0363,79.2679,79.5303,108278.0
2022-10-14 09:40:00,84.89,84.89,83.93,84.06,88701.0,79.5397,79.5397,78.6402,78.762,88701.0
2022-10-14 09:50:00,84.04,84.22,83.84,83.93,55689.0,78.7432,78.9119,78.5558,78.6402,55689.0
2022-10-14 10:00:00,83.91,83.96,83.36,83.44,85803.0,78.6214,78.6683,78.1061,78.1811,85803.0
2022-10-14 10:10:00,83.44,83.61,82.81,82.97,74627.0,78.1811,78.3403,77.5908,77.7407,74627.0
2022-10-14 10:20:00,82.95,82.95,82.47,82.7,102548.0,77.7219,77.7219,77.2722,77.4877,102548.0
2022-10-14 10:30:00,82.7,82.84,82.54,82.81,76217.0,77.4877,77.6189,77.3378,77.5908,76217.0
2022-10-14 10:40:00,82.82,82.97,82.39,82.46,62424.0,77.6001,77.7407,77.1972,77.2628,62424.0
2022-10-14 10:50:00,82.49,82.73,82.43,82.66,55885.0,77.2909,77.5158,77.2347,77.4502,55885.0
2022-10-14 11:00:00,82.66,82.96,82.66,82.79,65693.0,77.4502,77.7313,77.4502,77.572,65693.0
2022-10-14 11:10:00,82.8,82.82,82.45,82.48,53641.0,77.5814,77.6001,77.2535,77.2816,53641.0
2022-10-14 11:20:00,82.5,82.81,82.48,82.79,49793.0,77.3003,77.5908,77.2816,77.572,49793.0
2022-10-14 11:30:00,82.79,82.8,82.42,82.55,80330.0,77.572,77.5814,77.2253,77.3471,80330.0
2022-10-14 11:40:00,82.55,82.62,82.24,82.29,58641.0,77.3471,77.4127,77.0567,77.1035,58641.0
2022-10-14 11:50:00,82.28,82.35,82.15,82.22,29265.0,77.0942,77.1598,76.9724,77.0379,29265.0
2022-10-14 12:00:00,82.2,82.58,82.19,82.29,52278.0,77.0192,77.3753,77.0098,77.1035,52278.0
2022-10-14 12:10:00,82.29,82.43,82.26,82.35,52641.0,77.1035,77.2347,77.0754,77.1598,52641.0
2022-10-14 12:20:00,82.33,82.59,82.29,82.57,49099.0,77.141,77.3846,77.1035,77.3659,49099.0
2022-10-14 12:30:00,82.57,82.73,82.41,82.73,49200.0,77.3659,77.5158,77.216,77.5158,49200.0
2022-10-14 12:40:00,82.73,82.88,82.63,82.63,35816.0,77.5158,77.6563,77.4221,77.4221,35816.0
2022-10-14 12:50:00,82.62,82.62,82.41,82.54,56610.0,77.4127,77.4127,77.216,77.3378,56610.0
2022-10-14 13:00:00,82.53,82.77,82.43,82.46,65552.0,77.3284,77.5533,77.2347,77.2628,65552.0
2022-10-14 13:10:00,82.47,82.56,82.38,82.52,37738.0,77.2722,77.3565,77.1879,77.319,37738.0
2022-10-14 13:20:00,82.52,82.67,82.38,82.66,28850.0,77.319,77.4596,77.1879,77.4502,28850.0
2022-10-14 13:30:00,82.65,82.81,82.63,82.76,46950.0,77.4408,77.5908,77.4221,77.5439,46950.0
2022-10-14 13:40:00,82.75,82.84,82.65,82.74,31295.0,77.5345,77.6189,77.4408,77.5252,31295.0
2022-10-14 13:50:00,82.73,82.85,82.64,82.82,50584.0,77.5158,77.6282,77.4315,77.6001,50584.0
2022-10-14 14:00:00,82.82,82.83,82.69,82.71,45746.0,77.6001,77.6095,77.4783,77.4971,45746.0
2022-10-14 14:10:00,82.69,82.7,82.52,82.53,36894.0,77.4783,77.4877,77.319,77.3284,36894.0
2022-10-14 14:20:00,82.54,82.62,82.47,82.62,51979.0,77.3378,77.4127,77.2722,77.4127,51979.0
2022-10-14 14:30:00,82.61,82.62,82.5,82.5,42473.0,77.4034,77.4127,77.3003,77.3003,42473.0
2022-10-14 14:40:00,82.49,82.5,82.31,82.42,63387.0,77.2909,77.3003,77.1223,77.2253,63387.0
2022-10-14 14:50:00,82.39,82.52,82.35,82.52,70916.0,77.1972,77.319,77.1598,77.319,70916.0
2022-10-14 15:00:00,82.52,82.75,82.46,82.53,91861.0,77.319,77.5345,77.2628,77.3284,91861.0
2022-10-14 15:10:00,82.53,82.57,82.28,82.43,80096.0,77.3284,77.3659,77.0942,77.2347,80096.0
2022-10-14 15:20:00,82.42,82.91,82.4,82.89,64494.0,77.2253,77.6845,77.2066,77.6657,64494.0
2022-10-14 15:30:00,82.86,83.05,82.74,82.88,96945.0,77.6376,77.8156,77.5252,77.6563,96945.0
2022-10-14 15:40:00,82.89,82.89,82.71,82.81,151606.0,77.6657,77.6657,77.4971,77.5908,151606.0
2022-10-14 15:50:00,82.82,82.88,82.43,82.63,436007.0,77.6001,77.6563,77.2347,77.4221,436007.0
2022-10-17 09:30:00,84.21,84.71,83.83,84.71,97830.0,78.9025,79.371,78.5465,79.371,97830.0
2022-10-17 09:40:00,84.73,84.95,84.5,84.69,87188.0,79.3898,79.5959,79.1742,79.3523,87188.0
2022-10-17 09:50:00,84.69,84.74,84.4,84.54,52490.0,79.3523,79.3991,79.0805,79.2117,52490.0
2022-10-17 10:00:00,84.54,84.92,84.54,84.81,66798.0,79.2117,79.5678,79.2117,79.4647,66798.0
2022-10-17 10:10:00,84.81,85.38,84.79,85.35,68291.0,79.4647,79.9988,79.446,79.9707,68291.0
2022-10-17 10:20:00,85.36,85.44,84.88,84.97,52419.0,79.98,80.055,79.5303,79.6146,52419.0
2022-10-17 10:30:00,84.99,85.01,84.77,84.85,57885.0,79.6334,79.6521,79.4272,79.5022,57885.0
2022-10-17 10:40:00,84.84,84.93,84.73,84.78,57848.0,79.4928,79.5771,79.3898,79.4366,57848.0
2022-10-17 10:50:00,84.76,84.79,84.51,84.63,63030.0,79.4179,79.446,79.1836,79.2961,63030.0
2022-10-17 11:00:00,84.64,84.76,84.55,84.65,102537.0,79.3054,79.4179,79.2211,79.3148,102537.0
2022-10-17 11:10:00,84.66,84.88,84.56,84.56,76800.0,79.3242,79.5303,79.2305,79.2305,76800.0
2022-10-17 11:20:00,84.56,84.83,84.54,84.77,46511.0,79.2305,79.4834,79.2117,79.4272,46511.0
2022-10-17 11:30:00,84.77,84.86,84.72,84.83,42352.0,79.4272,79.5116,79.3804,79.4834,42352.0
2022-10-17 11:40:00,84.83,84.86,84.65,84.7,37036.0,79.4834,79.5116,79.3148,79.3616,37036.0
2022-10-17 11:50:00,84.7,84.83,84.69,84.73,48708.0,79.3616,79.4834,79.3523,79.3898,48708.0
2022-10-17 12:00:00,84.73,84.92,84.67,84.91,28907.0,79.3898,79.5678,79.3335,79.5584,28907.0
2022-10-17 12:10:00,84.91,84.91,84.62,84.65,40947.0,79.5584,79.5584,79.2867,79.3148,40947.0
2022-10-17 12:20:00,84.65,84.74,84.6,84.72,34897.0,79.3148,79.3991,79.2679,79.3804,34897.0
2022-10-17 12:30:00,84.72,84.74,84.63,84.67,40233.0,79.3804,79.3991,79.2961,79.3335,40233.0
2022-10-17 12:40:00,84.66,84.68,84.48,84.53,43269.0,79.3242,79.3429,79.1555,79.2024,43269.0
2022-10-17 12:50:00,84.52,84.61,84.49,84.54,34570.0,79.193,79.2773,79.1649,79.2117,34570.0
2022-10-17 13:00:00,84.55,84.61,84.45,84.52,42919.0,79.2211,79.2773,79.1274,79.193,42919.0
2022-10-17 13:10:00,84.52,84.63,84.48,84.49,32563.0,79.193,79.2961,79.1555,79.1649,32563.0
2022-10-17 13:20:00,84.49,84.69,84.48,84.66,34523.0,79.1649,79.3523,79.1555,79.3242,34523.0
2022-10-17 13:30:00,84.66,84.76,84.64,84.76,51167.0,79.3242,79.4179,79.3054,79.4179,51167.0
2022-10-17 13:40:00,84.77,84.92,84.75,84.91,37870.0,79.4272,79.5678,79.4085,79.5584,37870.0
2022-10-17 13:50:00,84.9,84.96,84.77,84.78,65310.0,79.549,79.6053,79.4272,79.4366,65310.0
2022-10-17 14:00:00,84.78,84.94,84.72,84.76,73630.0,79.4366,79.5865,79.3804,79.4179,73630.0
2022-10-17 14:10:00,84.74,84.76,84.53,84.62,65143.0,79.3991,79.4179,79.2024,79.2867,65143.0
2022-10-17 14:20:00,84.62,84.62,84.38,84.47,52196.0,79.2867,79.2867,79.0618,79.1461,52196.0
2022-10-17 14:30:00,84.47,84.59,84.35,84.54,98932.0,79.1461,79.2586,79.0337,79.2117,98932.0
2022-10-17 14:40:00,84.55,84.64,84.5,84.53,45179.0,79.2211,79.3054,79.1742,79.2024,45179.0
2022-10-17 14:50:00,84.51,84.6,84.47,84.54,37583.0,79.1836,79.2679,79.1461,79.2117,37583.0
2022-10-17 15:00:00,84.53,84.62,84.46,84.54,49697.0,79.2024,79.2867,79.1368,79.2117,49697.0
2022-10-17 15:10:00,84.54,84.58,84.47,84.56,54508.0,79.2117,79.2492,79.1461,79.2305,54508.0
2022-10-17 15:20:00,84.56,84.72,84.51,84.68,56288.0,79.2305,79.3804,79.1836,79.3429,56288.0
2022-10-17 15:30:00,84.67,84.75,84.56,84.57,83276.0,79.3335,79.4085,79.2305,79.2398,83276.0
2022-10-17 15:40:00,84.57,84.75,84.49,84.49,150091.0,79.2398,79.4085,79.1649,79.1649,150091.0
2022-10-17 15:50:00,84.5,84.6,84.32,84.49,471664.0,79.1742,79.2679,79.0056,79.1649,471664.0
2022-10-18 09:30:00,85.92,86.1,85.42,86.02,196454.0,80.5047,80.6734,80.0363,80.5984,196454.0
2022-10-18 09:40:00,86.0,86.14,85.76,86.03,89623.0,80.5797,80.7109,80.3548,80.6078,89623.0
2022-10-18 09:50:00,86.01,86.18,85.8,85.96,62575.0,80.5891,80.7484,80.3923,80.5422,62575.0
2022-10-18 10:00:00,85.97,86.76,85.94,86.72,91835.0,80.5516,81.2918,80.5235,81.2543,91835.0
2022-10-18 10:10:00,86.73,86.83,86.23,86.4,84031.0,81.2637,81.3574,80.7952,80.9545,84031.0
2022-10-18 10:20:00,86.4,86.41,86.01,86.03,62715.0,80.9545,80.9639,80.5891,80.6078,62715.0
2022-10-18 10:30:00,86.03,86.25,85.9,86.25,48944.0,80.6078,80.8139,80.486,80.8139,48944.0
2022-10-18 10:40:00,86.23,86.66,86.23,86.61,61410.0,80.7952,81.1981,80.7952,81.1513,61410.0
2022-10-18 10:50:00,86.61,86.61,86.28,86.35,54485.0,81.1513,81.1513,80.8421,80.9076,54485.0
2022-10-18 11:00:00,86.34,86.53,86.22,86.33,94816.0,80.8983,81.0763,80.7858,80.8889,94816.0
2022-10-18 11:10:00,86.32,86.38,86.16,86.19,66382.0,80.8795,80.9358,80.7296,80.7577,66382.0
2022-10-18 11:20:00,86.2,86.31,86.0,86.27,126981.0,80.7671,80.8702,80.5797,80.8327,126981.0
2022-10-18 11:30:00,86.27,86.49,86.14,86.3,136914.0,80.8327,81.0388,80.7109,80.8608,136914.0
2022-10-18 11:40:00,86.3,86.41,86.12,86.39,98832.0,80.8608,80.9639,80.6921,80.9451,98832.0
2022-10-18 11:50:00,86.39,86.63,86.33,86.51,166068.0,80.9451,81.17,80.8889,81.0576,166068.0
2022-10-18 12:00:00,86.5,86.94,86.49,86.94,76035.0,81.0482,81.4605,81.0388,81.4605,76035.0
2022-10-18 12:10:00,86.92,87.4,86.88,87.4,187839.0,81.4417,81.8915,81.4042,81.8915,187839.0
2022-10-18 12:20:00,87.39,87.42,87.1,87.33,146317.0,81.8821,81.9102,81.6104,81.8259,146317.0
2022-10-18 12:30:00,87.34,87.84,87.28,87.82,103266.0,81.8353,82.3037,81.779,82.285,103266.0
2022-10-18 12:40:00,87.82,87.85,87.6,87.79,167359.0,82.285,82.3131,82.0789,82.2569,167359.0
2022-10-18 12:50:00,87.81,88.01,87.79,87.9,75961.0,82.2756,82.463,82.2569,82.36,75961.0
2022-10-18 13:00:00,87.95,87.96,87.41,87.49,74214.0,82.4068,82.4162,81.9008,81.9758,74214.0
2022-10-18 13:10:00,87.49,87.77,87.43,87.7,65312.0,81.9758,82.2381,81.9196,82.1726,65312.0
2022-10-18 13:20:00,87.69,87.78,87.48,87.66,82516.0,82.1632,82.2475,81.9664,82.1351,82516.0
2022-10-18 13:30:00,87.66,88.05,87.63,87.95,68450.0,82.1351,82.5005,82.107,82.4068,68450.0
2022-10-18 13:40:00,87.95,87.98,87.6,87.72,114378.0,82.4068,82.4349,82.0789,82.1913,114378.0
2022-10-18 13:50:00,87.71,87.76,87.57,87.63,56424.0,82.1819,82.2288,82.0508,82.107,56424.0
2022-10-18 14:00:00,87.61,87.65,87.39,87.45,81772.0,82.0882,82.1257,81.8821,81.9383,81772.0
2022-10-18 14:10:00,87.45,87.54,87.4,87.42,54263.0,81.9383,82.0226,81.8915,81.9102,54263.0
2022-10-18 14:20:00,87.42,87.66,87.37,87.6,53305.0,81.9102,82.1351,81.8634,82.0789,53305.0
2022-10-18 14:30:00,87.6,87.63,87.28,87.34,53783.0,82.0789,82.107,81.779,81.8353,53783.0
2022-10-18 14:40:00,87.35,87.37,86.98,87.14,65185.0,81.8446,81.8634,81.4979,81.6479,65185.0
2022-10-18 14:50:00,87.14,87.3,87.04,87.26,62012.0,81.6479,81.7978,81.5542,81.7603,62012.0
2022-10-18 15:00:00,87.25,87.32,87.09,87.17,63948.0,81.7509,81.8165,81.601,81.676,63948.0
2022-10-18 15:10:00,87.17,87.21,87.0,87.02,67337.0,81.676,81.7134,81.5167,81.5354,67337.0
2022-10-18 15:20:00,87.03,87.22,86.99,87.16,97848.0,81.5448,81.7228,81.5073,81.6666,97848.0
2022-10-18 15:30:00,87.16,87.55,87.1,87.46,111258.0,81.6666,82.032,81.6104,81.9477,111258.0
2022-10-18 15:40:00,87.44,87.54,87.26,87.26,194554.0,81.9289,82.0226,81.7603,81.7603,194554.0
2022-10-18 15:50:00,87.26,87.44,87.12,87.4,561048.0,81.7603,81.9289,81.6291,81.8915,561048.0
2022-10-19 09:30:00,87.15,87.39,86.85,87.35,114871.0,81.6572,81.8821,81.3761,81.8446,114871.0
2022-10-19 09:40:00,87.33,87.37,87.0,87.02,38716.0,81.8259,81.8634,81.5167,81.5354,38716.0
2022-10-19 09:50:00,87.02,87.41,87.01,87.41,78366.0,81.5354,81.9008,81.526,81.9008,78366.0
2022-10-19 10:00:00,87.41,87.79,87.29,87.72,77316.0,81.9008,82.2569,81.7884,82.1913,77316.0
2022-10-19 10:10:00,87.73,88.41,87.65,88.33,148873.0,82.2007,82.8378,82.1257,82.7629,148873.0
2022-10-19 10:20:00,88.33,88.83,88.28,88.35,166939.0,82.7629,83.2313,82.716,82.7816,166939.0
2022-10-19 10:30:00,88.36,88.76,88.32,88.76,111560.0,82.791,83.1658,82.7535,83.1658,111560.0
2022-10-19 10:40:00,88.76,88.95,88.42,88.49,153508.0,83.1658,83.3438,82.8472,82.9128,153508.0
2022-10-19 10:50:00,88.49,88.56,88.31,88.38,88448.0,82.9128,82.9784,82.7441,82.8097,88448.0
2022-10-19 11:00:00,88.37,88.51,88.14,88.17,79709.0,82.8003,82.9315,82.5848,82.6129,79709.0
2022-10-19 11:10:00,88.15,88.55,88.09,88.53,48486.0,82.5942,82.969,82.538,82.9502,48486.0
2022-10-19 11:20:00,88.53,88.59,88.09,88.2,59956.0,82.9502,83.0065,82.538,82.641,59956.0
2022-10-19 11:30:00,88.19,88.2,87.86,88.13,69631.0,82.6317,82.641,82.3225,82.5755,69631.0
2022-10-19 11:40:00,88.12,88.2,87.99,88.16,36650.0,82.5661,82.641,82.4443,82.6036,36650.0
2022-10-19 11:50:00,88.17,88.28,87.98,88.0,39225.0,82.6129,82.716,82.4349,82.4537,39225.0
2022-10-19 12:00:00,88.0,88.03,87.8,87.84,37805.0,82.4537,82.4818,82.2663,82.3037,37805.0
2022-10-19 12:10:00,87.82,87.9,87.75,87.8,34099.0,82.285,82.36,82.2194,82.2663,34099.0
2022-10-19 12:20:00,87.78,87.91,87.67,87.81,59156.0,82.2475,82.3693,82.1445,82.2756,59156.0
2022-10-19 12:30:00,87.77,88.06,87.76,88.02,35384.0,82.2381,82.5099,82.2288,82.4724,35384.0
2022-10-19 12:40:00,88.02,88.04,87.72,87.76,115207.0,82.4724,82.4911,82.1913,82.2288,115207.0
2022-10-19 12:50:00,87.74,87.83,87.61,87.72,54279.0,82.21,82.2944,82.0882,82.1913,54279.0
2022-10-19 13:00:00,87.72,87.79,87.38,87.5,114123.0,82.1913,82.2569,81.8727,81.9852,114123.0
2022-10-19 13:10:00,87.51,87.55,87.33,87.37,45782.0,81.9945,82.032,81.8259,81.8634,45782.0
2022-10-19 13:20:00,87.37,87.6,87.37,87.53,48371.0,81.8634,82.0789,81.8634,82.0133,48371.0
2022-10-19 13:30:00,87.52,87.55,87.37,87.39,65491.0,82.0039,82.032,81.8634,81.8821,65491.0
2022-10-19 13:40:00,87.38,87.59,87.32,87.33,40461.0,81.8727,82.0695,81.8165,81.8259,40461.0
2022-10-19 13:50:00,87.33,87.43,87.24,87.36,77934.0,81.8259,81.9196,81.7416,81.854,77934.0
2022-10-19 14:00:00,87.35,87.56,87.2,87.49,53537.0,81.8446,82.0414,81.7041,81.9758,53537.0
2022-10-19 14:10:00,87.51,87.63,87.46,87.47,60749.0,81.9945,82.107,81.9477,81.9571,60749.0
2022-10-19 14:20:00,87.46,87.51,87.4,87.46,38790.0,81.9477,81.9945,81.8915,81.9477,38790.0
2022-10-19 14:30:00,87.48,87.48,87.36,87.38,32764.0,81.9664,81.9664,81.854,81.8727,32764.0
2022-10-19 14:40:00,87.37,87.42,87.25,87.26,45797.0,81.8634,81.9102,81.7509,81.7603,45797.0
2022-10-19 14:50:00,87.25,87.28,87.16,87.23,81366.0,81.7509,81.779,81.6666,81.7322,81366.0
2022-10-19 15:00:00,87.23,87.43,87.23,87.41,60551.0,81.7322,81.9196,81.7322,81.9008,60551.0
2022-10-19 15:10:00,87.42,87.68,87.37,87.67,67911.0,81.9102,82.1538,81.8634,82.1445,67911.0
2022-10-19 15:20:00,87.67,87.71,87.4,87.42,196935.0,82.1445,82.1819,81.8915,81.9102,196935.0
2022-10-19 15:30:00,87.43,87.46,87.33,87.34,87179.0,81.9196,81.9477,81.8259,81.8353,87179.0
2022-10-19 15:40:00,87.33,87.48,87.29,87.37,111691.0,81.8259,81.9664,81.7884,81.8634,111691.0
2022-10-19 15:50:00,87.36,87.68,87.31,87.66,348010.0,81.854,82.1538,81.8071,82.1351,348010.0
2022-10-20 09:30:00,87.81,87.97,87.43,87.87,89362.0,82.2756,82.4255,81.9196,82.3318,89362.0
2022-10-20 09:40:00,87.86,88.09,87.7,88.09,47604.0,82.3225,82.538,82.1726,82.538,47604.0
2022-10-20 09:50:00,88.08,88.2,87.88,87.93,57999.0,82.5286,82.641,82.3412,82.3881,57999.0
2022-10-20 10:00:00,87.96,88.29,87.9,88.26,85560.0,82.4162,82.7254,82.36,82.6973,85560.0
2022-10-20 10:10:00,88.29,88.44,88.04,88.25,56266.0,82.7254,82.8659,82.4911,82.6879,56266.0
2022-10-20 10:20:00,88.24,88.42,88.21,88.39,45671.0,82.6785,82.8472,82.6504,82.8191,45671.0
2022-10-20 10:30:00,88.38,88.42,88.04,88.1,63933.0,82.8097,82.8472,82.4911,82.5474,63933.0
2022-10-20 10:40:00,88.1,88.12,87.92,88.1,56457.0,82.5474,82.5661,82.3787,82.5474,56457.0
2022-10-20 10:50:00,88.09,88.18,87.97,88.16,34681.0,82.538,82.6223,82.4255,82.6036,34681.0
2022-10-20 11:00:00,88.16,88.21,88.05,88.15,47114.0,82.6036,82.6504,82.5005,82.5942,47114.0
2022-10-20 11:10:00,88.13,88.21,87.88,87.88,40137.0,82.5755,82.6504,82.3412,82.3412,40137.0
2022-10-20 11:20:00,87.88,88.13,87.83,88.0,80876.0,82.3412,82.5755,82.2944,82.4537,80876.0
2022-10-20 11:30:00,88.0,88.22,87.99,88.21,52452.0,82.4537,82.6598,82.4443,82.6504,52452.0
2022-10-20 11:40:00,88.21,88.22,88.1,88.18,54164.0,82.6504,82.6598,82.5474,82.6223,54164.0
2022-10-20 11:50:00,88.18,88.24,88.0,88.01,65710.0,82.6223,82.6785,82.4537,82.463,65710.0
2022-10-20 12:00:00,88.02,88.03,87.64,87.68,44536.0,82.4724,82.4818,82.1163,82.1538,44536.0
2022-10-20 12:10:00,87.67,87.78,87.59,87.74,28242.0,82.1445,82.2475,82.0695,82.21,28242.0
2022-10-20 12:20:00,87.73,87.77,87.54,87.62,55479.0,82.2007,82.2381,82.0226,82.0976,55479.0
2022-10-20 12:30:00,87.62,87.64,87.48,87.51,41570.0,82.0976,82.1163,81.9664,81.9945,41570.0
2022-10-20 12:40:00,87.51,87.59,87.44,87.56,36518.0,81.9945,82.0695,81.9289,82.0414,36518.0
2022-10-20 12:50:00,87.53,87.58,87.35,87.52,106135.0,82.0133,82.0601,81.8446,82.0039,106135.0
2022-10-20 13:00:00,87.52,87.52,87.14,87.22,43205.0,82.0039,82.0039,81.6479,81.7228,43205.0
2022-10-20 13:10:00,87.2,87.36,87.14,87.14,29995.0,81.7041,81.854,81.6479,81.6479,29995.0
2022-10-20 13:20:00,87.15,87.36,87.14,87.33,43897.0,81.6572,81.854,81.6479,81.8259,43897.0
2022-10-20 13:30:00,87.31,87.44,87.26,87.37,36807.0,81.8071,81.9289,81.7603,81.8634,36807.0
2022-10-20 13:40:00,87.37,87.37,87.08,87.1,39339.0,81.8634,81.8634,81.5916,81.6104,39339.0
2022-10-20 13:50:00,87.09,87.19,87.04,87.17,38911.0,81.601,81.6947,81.5542,81.676,38911.0
2022-10-20 14:00:00,87.17,87.19,87.0,87.05,37335.0,81.676,81.6947,81.5167,81.5635,37335.0
2022-10-20 14:10:00,87.08,87.09,86.95,87.05,37833.0,81.5916,81.601,81.4698,81.5635,37833.0
2022-10-20 14:20:00,87.05,87.06,86.82,86.87,34761.0,81.5635,81.5729,81.348,81.3949,34761.0
2022-10-20 14:30:00,86.84,87.0,86.81,86.98,43371.0,81.3668,81.5167,81.3387,81.4979,43371.0
2022-10-20 14:40:00,86.98,86.98,86.81,86.89,36586.0,81.4979,81.4979,81.3387,81.4136,36586.0
2022-10-20 14:50:00,86.89,87.14,86.8,87.01,57373.0,81.4136,81.6479,81.3293,81.526,57373.0
2022-10-20 15:00:00,87.01,87.38,87.0,87.32,71861.0,81.526,81.8727,81.5167,81.8165,71861.0
2022-10-20 15:10:00,87.33,87.35,87.06,87.06,48990.0,81.8259,81.8446,81.5729,81.5729,48990.0
2022-10-20 15:20:00,87.08,87.16,86.98,87.15,43258.0,81.5916,81.6666,81.4979,81.6572,43258.0
2022-10-20 15:30:00,87.14,87.19,87.0,87.09,50634.0,81.6479,81.6947,81.5167,81.601,50634.0
2022-10-20 15:40:00,87.1,87.37,87.05,87.29,83579.0,81.6104,81.8634,81.5635,81.7884,83579.0
2022-10-20 15:50:00,87.31,87.46,87.17,87.21,280023.0,81.8071,81.9477,81.676,81.7134,280023.0
2022-10-21 09:30:00,87.26,87.34,86.69,86.82,551980.0,81.7603,81.8353,81.2262,81.348,551980.0
2022-10-21 09:40:00,86.84,87.4,86.47,87.36,123084.0,81.3668,81.8915,81.0201,81.854,123084.0
2022-10-21 09:50:00,87.39,87.63,87.17,87.6,93305.0,81.8821,82.107,81.676,82.0789,93305.0
2022-10-21 10:00:00,87.61,87.96,87.54,87.86,83472.0,82.0882,82.4162,82.0226,82.3225,83472.0
2022-10-21 10:10:00,87.86,87.88,87.56,87.59,54012.0,82.3225,82.3412,82.0414,82.0695,54012.0
2022-10-21 10:20:00,87.59,87.69,87.13,87.31,137343.0,82.0695,82.1632,81.6385,81.8071,137343.0
2022-10-21 10:30:00,87.3,87.5,86.96,87.17,87025.0,81.7978,81.9852,81.4792,81.676,87025.0
2022-10-21 10:40:00,87.19,87.36,87.13,87.33,115876.0,81.6947,81.854,81.6385,81.8259,115876.0
2022-10-21 10:50:00,87.33,87.45,87.01,87.07,81414.0,81.8259,81.9383,81.526,81.5823,81414.0
2022-10-21 11:00:00,87.07,87.13,86.81,86.97,89474.0,81.5823,81.6385,81.3387,81.4886,89474.0
2022-10-21 11:10:00,86.97,87.21,86.97,87.15,92862.0,81.4886,81.7134,81.4886,81.6572,92862.0
2022-10-21 11:20:00,87.14,87.36,87.08,87.18,100151.0,81.6479,81.854,81.5916,81.6853,100151.0
2022-10-21 11:30:00,87.2,87.6,87.2,87.46,47415.0,81.7041,82.0789,81.7041,81.9477,47415.0
2022-10-21 11:40:00,87.49,87.93,87.43,87.9,50351.0,81.9758,82.3881,81.9196,82.36,50351.0
2022-10-21 11:50:00,87.89,87.98,87.78,87.98,51112.0,82.3506,82.4349,82.2475,82.4349,51112.0
2022-10-21 12:00:00,87.99,88.3,87.99,88.14,67691.0,82.4443,82.7347,82.4443,82.5848,67691.0
2022-10-21 12:10:00,88.13,88.16,87.93,87.95,36931.0,82.5755,82.6036,82.3881,82.4068,36931.0
2022-10-21 12:20:00,87.94,88.2,87.9,87.97,35838.0,82.3974,82.641,82.36,82.4255,35838.0
2022-10-21 12:30:00,87.97,88.35,87.95,88.1,49094.0,82.4255,82.7816,82.4068,82.5474,49094.0
2022-10-21 12:40:00,88.09,88.61,88.09,88.54,45767.0,82.538,83.0252,82.538,82.9596,45767.0
2022-10-21 12:50:00,88.55,88.68,88.54,88.55,49251.0,82.969,83.0908,82.9596,82.969,49251.0
2022-10-21 13:00:00,88.57,88.69,88.49,88.53,53277.0,82.9877,83.1002,82.9128,82.9502,53277.0
2022-10-21 13:10:00,88.5,88.53,88.25,88.47,67026.0,82.9221,82.9502,82.6879,82.894,67026.0
2022-10-21 13:20:00,88.48,88.52,88.29,88.42,51897.0,82.9034,82.9409,82.7254,82.8472,51897.0
2022-10-21 13:30:00,88.42,88.54,88.34,88.39,46746.0,82.8472,82.9596,82.7722,82.8191,46746.0
2022-10-21 13:40:00,88.39,88.54,88.37,88.54,57770.0,82.8191,82.9596,82.8003,82.9596,57770.0
2022-10-21 13:50:00,88.53,88.58,88.4,88.45,45267.0,82.9502,82.9971,82.8284,82.8753,45267.0
2022-10-21 14:00:00,88.45,88.61,88.44,88.57,61759.0,82.8753,83.0252,82.8659,82.9877,61759.0
2022-10-21 14:10:00,88.58,88.64,88.29,88.4,62895.0,82.9971,83.0533,82.7254,82.8284,62895.0
2022-10-21 14:20:00,88.4,88.46,88.3,88.42,51614.0,82.8284,82.8847,82.7347,82.8472,51614.0
2022-10-21 14:30:00,88.42,88.56,88.42,88.52,71539.0,82.8472,82.9784,82.8472,82.9409,71539.0
2022-10-21 14:40:00,88.51,88.56,88.43,88.52,69342.0,82.9315,82.9784,82.8566,82.9409,69342.0
2022-10-21 14:50:00,88.53,88.68,88.4,88.65,57744.0,82.9502,83.0908,82.8284,83.0627,57744.0
2022-10-21 15:00:00,88.65,88.83,88.64,88.75,62641.0,83.0627,83.2313,83.0533,83.1564,62641.0
2022-10-21 15:10:00,88.74,88.85,88.68,88.81,72174.0,83.147,83.2501,83.0908,83.2126,72174.0
2022-10-21 15:20:00,88.81,88.91,88.79,88.87,93587.0,83.2126,83.3063,83.1939,83.2688,93587.0
2022-10-21 15:30:00,88.87,88.88,88.62,88.77,131242.0,83.2688,83.2782,83.0346,83.1751,131242.0
2022-10-21 15:40:00,88.78,88.83,88.71,88.76,145614.0,83.1845,83.2313,83.1189,83.1658,145614.0
2022-10-21 15:50:00,88.75,88.77,88.45,88.58,464701.0,83.1564,83.1751,82.8753,82.9971,464701.0
2022-10-24 09:30:00,89.1,89.93,89.0,89.75,241057.0,83.4843,84.262,83.3906,84.0934,241057.0
2022-10-24 09:40:00,89.71,89.9,89.29,89.32,181608.0,84.0559,84.2339,83.6623,83.6905,181608.0
2022-10-24 09:50:00,89.3,89.87,89.29,89.81,150074.0,83.6717,84.2058,83.6623,84.1496,150074.0
2022-10-24 10:00:00,89.83,89.84,89.22,89.31,145936.0,84.1683,84.1777,83.5968,83.6811,145936.0
2022-10-24 10:10:00,89.29,89.91,89.25,89.88,101202.0,83.6623,84.2433,83.6249,84.2152,101202.0
2022-10-24 10:20:00,89.88,89.9,89.44,89.85,82302.0,84.2152,84.2339,83.8029,84.1871,82302.0
2022-10-24 10:30:00,89.84,89.99,89.76,89.84,111588.0,84.1777,84.3182,84.1027,84.1777,111588.0
2022-10-24 10:40:00,89.86,89.92,89.39,89.52,117279.0,84.1964,84.2526,83.756,83.8779,117279.0
2022-10-24 10:50:00,89.53,89.91,89.52,89.81,67658.0,83.8872,84.2433,83.8779,84.1496,67658.0
2022-10-24 11:00:00,89.81,89.93,89.62,89.65,53938.0,84.1496,84.262,83.9715,83.9997,53938.0
2022-10-24 11:10:00,89.67,89.76,89.57,89.72,110287.0,84.0184,84.1027,83.9247,84.0652,110287.0
2022-10-24 11:20:00,89.72,90.0,89.69,89.78,113101.0,84.0652,84.3276,84.0371,84.1215,113101.0
2022-10-24 11:30:00,89.78,90.09,89.73,90.07,123146.0,84.1215,84.4119,84.0746,84.3932,123146.0
2022-10-24 11:40:00,90.07,90.22,89.95,90.22,63762.0,84.3932,84.5337,84.2808,84.5337,63762.0
2022-10-24 11:50:00,90.2,90.45,90.14,90.16,85234.0,84.515,84.7492,84.4588,84.4775,85234.0
2022-10-24 12:00:00,90.14,90.17,89.92,89.92,37604.0,84.4588,84.4869,84.2526,84.2526,37604.0
2022-10-24 12:10:00,89.92,89.96,89.72,89.94,60360.0,84.2526,84.2901,84.0652,84.2714,60360.0
2022-10-24 12:20:00,89.95,90.19,89.9,90.09,63926.0,84.2808,84.5056,84.2339,84.4119,63926.0
2022-10-24 12:30:00,90.1,90.14,89.98,90.02,48390.0,84.4213,84.4588,84.3089,84.3463,48390.0
2022-10-24 12:40:00,90.02,90.11,89.98,90.0,75431.0,84.3463,84.4307,84.3089,84.3276,75431.0
2022-10-24 12:50:00,90.0,90.14,89.96,90.02,84871.0,84.3276,84.4588,84.2901,84.3463,84871.0
2022-10-24 13:00:00,90.01,90.09,89.98,90.06,59777.0,84.337,84.4119,84.3089,84.3838,59777.0
2022-10-24 13:10:00,90.08,90.09,89.99,90.03,95948.0,84.4026,84.4119,84.3182,84.3557,95948.0
2022-10-24 13:20:00,90.03,90.29,89.99,90.09,117392.0,84.3557,84.5993,84.3182,84.4119,117392.0
2022-10-24 13:30:00,90.08,90.23,90.02,90.22,60515.0,84.4026,84.5431,84.3463,84.5337,60515.0
2022-10-24 13:40:00,90.22,90.36,90.11,90.11,76597.0,84.5337,84.6649,84.4307,84.4307,76597.0
2022-10-24 13:50:00,90.1,90.13,89.99,90.05,135234.0,84.4213,84.4494,84.3182,84.3744,135234.0
2022-10-24 14:00:00,90.06,90.15,89.92,90.08,100626.0,84.3838,84.4681,84.2526,84.4026,100626.0
2022-10-24 14:10:00,90.09,90.16,89.99,90.09,54403.0,84.4119,84.4775,84.3182,84.4119,54403.0
2022-10-24 14:20:00,90.1,90.11,89.98,90.04,74806.0,84.4213,84.4307,84.3089,84.3651,74806.0
2022-10-24 14:30:00,90.03,90.1,89.95,90.03,154788.0,84.3557,84.4213,84.2808,84.3557,154788.0
2022-10-24 14:40:00,90.03,90.2,89.95,90.14,224848.0,84.3557,84.515,84.2808,84.4588,224848.0
2022-10-24 14:50:00,90.13,90.27,90.07,90.21,70800.0,84.4494,84.5806,84.3932,84.5244,70800.0
2022-10-24 15:00:00,90.21,90.26,90.05,90.11,104721.0,84.5244,84.5712,84.3744,84.4307,104721.0
2022-10-24 15:10:00,90.1,90.2,90.09,90.18,140423.0,84.4213,84.515,84.4119,84.4963,140423.0
2022-10-24 15:20:00,90.17,90.19,90.09,90.16,120940.0,84.4869,84.5056,84.4119,84.4775,120940.0
2022-10-24 15:30:00,90.16,90.23,90.14,90.18,257443.0,84.4775,84.5431,84.4588,84.4963,257443.0
2022-10-24 15:40:00,90.18,90.19,89.77,89.81,355776.0,84.4963,84.5056,84.1121,84.1496,355776.0
2022-10-24 15:50:00,89.81,89.92,89.61,89.85,788925.0,84.1496,84.2526,83.9622,84.1871,788925.0
2022-10-25 09:30:00,88.49,89.0,85.85,88.05,553516.0,82.9128,83.3906,80.4392,82.5005,553516.0
2022-10-25 09:40:00,88.0,88.55,87.56,88.5,246252.0,82.4537,82.969,82.0414,82.9221,246252.0
2022-10-25 09:50:00,88.48,88.88,88.2,88.8,160296.0,82.9034,83.2782,82.641,83.2032,160296.0
2022-10-25 10:00:00,88.83,88.95,87.83,88.28,201084.0,83.2313,83.3438,82.2944,82.716,201084.0
2022-10-25 10:10:00,88.28,88.35,87.71,87.82,177281.0,82.716,82.7816,82.1819,82.285,177281.0
2022-10-25 10:20:00,87.83,87.87,87.32,87.68,120793.0,82.2944,82.3318,81.8165,82.1538,120793.0
2022-10-25 10:30:00,87.68,87.93,87.65,87.93,110391.0,82.1538,82.3881,82.1257,82.3881,110391.0
2022-10-25 10:40:00,87.95,88.04,87.7,87.71,67460.0,82.4068,82.4911,82.1726,82.1819,67460.0
2022-10-25 10:50:00,87.72,87.95,87.69,87.86,78730.0,82.1913,82.4068,82.1632,82.3225,78730.0
2022-10-25 11:00:00,87.88,88.58,87.85,88.53,101389.0,82.3412,82.9971,82.3131,82.9502,101389.0
2022-10-25 11:10:00,88.54,88.55,88.29,88.39,72067.0,82.9596,82.969,82.7254,82.8191,72067.0
2022-10-25 11:20:00,88.37,88.39,87.99,88.03,79137.0,82.8003,82.8191,82.4443,82.4818,79137.0
2022-10-25 11:30:00,88.02,88.09,87.82,87.88,59163.0,82.4724,82.538,82.285,82.3412,59163.0
2022-10-25 11:40:00,87.9,88.04,87.8,87.95,87806.0,82.36,82.4911,82.2663,82.4068,87806.0
2022-10-25 11:50:00,87.95,88.0,87.84,87.9,66242.0,82.4068,82.4537,82.3037,82.36,66242.0
2022-10-25 12:00:00,87.92,87.96,87.52,87.7,126063.0,82.3787,82.4162,82.0039,82.1726,126063.0
2022-10-25 12:10:00,87.7,88.12,87.69,88.08,50388.0,82.1726,82.5661,82.1632,82.5286,50388.0
2022-10-25 12:20:00,88.07,88.12,87.77,87.81,72637.0,82.5192,82.5661,82.2381,82.2756,72637.0
2022-10-25 12:30:00,87.81,87.94,87.78,87.94,71393.0,82.2756,82.3974,82.2475,82.3974,71393.0
2022-10-25 12:40:00,87.94,88.24,87.93,88.04,76398.0,82.3974,82.6785,82.3881,82.4911,76398.0
2022-10-25 12:50:00,88.06,88.16,87.98,87.98,70693.0,82.5099,82.6036,82.4349,82.4349,70693.0
2022-10-25 13:00:00,88.0,88.14,87.84,88.0,56995.0,82.4537,82.5848,82.3037,82.4537,56995.0
2022-10-25 13:10:00,87.99,88.01,87.77,87.88,66718.0,82.4443,82.463,82.2381,82.3412,66718.0
2022-10-25 13:20:00,87.88,87.88,87.73,87.78,96151.0,82.3412,82.3412,82.2007,82.2475,96151.0
2022-10-25 13:30:00,87.78,88.1,87.78,87.99,60645.0,82.2475,82.5474,82.2475,82.4443,60645.0
2022-10-25 13:40:00,87.99,88.16,87.91,88.16,55097.0,82.4443,82.6036,82.3693,82.6036,55097.0
2022-10-25 13:50:00,88.16,88.47,88.11,88.46,66413.0,82.6036,82.894,82.5567,82.8847,66413.0
2022-10-25 14:00:00,88.45,88.57,88.36,88.52,162938.0,82.8753,82.9877,82.791,82.9409,162938.0
2022-10-25 14:10:00,88.53,88.67,88.47,88.58,91692.0,82.9502,83.0814,82.894,82.9971,91692.0
2022-10-25 14:20:00,88.59,88.6,88.34,88.36,54804.0,83.0065,83.0158,82.7722,82.791,54804.0
2022-10-25 14:30:00,88.35,88.41,88.28,88.32,48275.0,82.7816,82.8378,82.716,82.7535,48275.0
2022-10-25 14:40:00,88.33,88.38,88.13,88.18,95664.0,82.7629,82.8097,82.5755,82.6223,95664.0
2022-10-25 14:50:00,88.18,88.18,87.94,88.06,99733.0,82.6223,82.6223,82.3974,82.5099,99733.0
2022-10-25 15:00:00,88.07,88.22,87.97,88.15,149676.0,82.5192,82.6598,82.4255,82.5942,149676.0
2022-10-25 15:10:00,88.15,88.15,88.07,88.08,113105.0,82.5942,82.5942,82.5192,82.5286,113105.0
2022-10-25 15:20:00,88.08,88.41,88.06,88.36,173817.0,82.5286,82.8378,82.5099,82.791,173817.0
2022-10-25 15:30:00,88.38,88.45,88.15,88.39,206823.0,82.8097,82.8753,82.5942,82.8191,206823.0
2022-10-25 15:40:00,88.39,88.43,88.24,88.4,197385.0,82.8191,82.8566,82.6785,82.8284,197385.0
2022-10-25 15:50:00,88.4,88.48,88.26,88.36,470607.0,82.8284,82.9034,82.6973,82.791,470607.0
2022-10-26 09:30:00,88.6,90.26,88.6,90.2,237444.0,83.0158,84.5712,83.0158,84.515,237444.0
2022-10-26 09:40:00,90.2,90.21,89.14,89.15,131968.0,84.515,84.5244,83.5218,83.5312,131968.0
2022-10-26 09:50:00,89.14,89.78,89.02,89.78,87874.0,83.5218,84.1215,83.4094,84.1215,87874.0
2022-10-26 10:00:00,89.78,90.72,89.78,90.71,159777.0,84.1215,85.0022,84.1215,84.9929,159777.0
2022-10-26 10:10:00,90.71,90.72,90.38,90.7,122095.0,84.9929,85.0022,84.6836,84.9835,122095.0
2022-10-26 10:20:00,90.68,90.93,90.6,90.84,91210.0,84.9647,85.199,84.8898,85.1147,91210.0
2022-10-26 10:30:00,90.85,90.96,90.67,90.92,81500.0,85.124,85.2271,84.9554,85.1896,81500.0
2022-10-26 10:40:00,90.94,91.12,90.9,91.11,112514.0,85.2084,85.377,85.1709,85.3676,112514.0
2022-10-26 10:50:00,91.11,91.53,91.0,91.43,166311.0,85.3676,85.7612,85.2646,85.6675,166311.0
2022-10-26 11:00:00,91.44,92.2,91.43,91.89,223086.0,85.6768,86.3889,85.6675,86.0985,223086.0
2022-10-26 11:10:00,91.89,92.08,91.84,91.87,130607.0,86.0985,86.2765,86.0516,86.0797,130607.0
2022-10-26 11:20:00,91.87,92.0,91.8,91.87,104715.0,86.0797,86.2015,86.0142,86.0797,104715.0
2022-10-26 11:30:00,91.87,91.97,91.81,91.9,68019.0,86.0797,86.1734,86.0235,86.1078,68019.0
2022-10-26 11:40:00,91.9,91.97,91.61,91.76,56748.0,86.1078,86.1734,85.8361,85.9767,56748.0
2022-10-26 11:50:00,91.77,91.82,91.56,91.71,64278.0,85.986,86.0329,85.7893,85.9298,64278.0
2022-10-26 12:00:00,91.71,91.9,91.62,91.7,43590.0,85.9298,86.1078,85.8455,85.9205,43590.0
2022-10-26 12:10:00,91.7,91.84,91.63,91.77,48980.0,85.9205,86.0516,85.8549,85.986,48980.0
2022-10-26 12:20:00,91.75,91.84,91.58,91.72,73988.0,85.9673,86.0516,85.808,85.9392,73988.0
2022-10-26 12:30:00,91.73,92.01,91.69,91.74,158870.0,85.9486,86.2109,85.9111,85.9579,158870.0
2022-10-26 12:40:00,91.75,91.86,91.46,91.48,43149.0,85.9673,86.0704,85.6956,85.7143,43149.0
2022-10-26 12:50:00,91.46,91.48,90.92,91.04,68843.0,85.6956,85.7143,85.1896,85.3021,68843.0
2022-10-26 13:00:00,91.04,91.22,90.93,91.04,91930.0,85.3021,85.4707,85.199,85.3021,91930.0
2022-10-26 13:10:00,91.03,91.18,90.95,91.16,64606.0,85.2927,85.4332,85.2177,85.4145,64606.0
2022-10-26 13:20:00,91.17,91.36,91.07,91.12,56257.0,85.4239,85.6019,85.3302,85.377,56257.0
2022-10-26 13:30:00,91.11,91.2,90.93,91.04,57084.0,85.3676,85.452,85.199,85.3021,57084.0
2022-10-26 13:40:00,91.04,91.07,90.85,90.88,78960.0,85.3021,85.3302,85.124,85.1521,78960.0
2022-10-26 13:50:00,90.89,91.06,90.88,90.88,63432.0,85.1615,85.3208,85.1521,85.1521,63432.0
2022-10-26 14:00:00,90.87,90.94,90.69,90.69,74646.0,85.1428,85.2084,84.9741,84.9741,74646.0
2022-10-26 14:10:00,90.68,90.76,90.59,90.66,77355.0,84.9647,85.0397,84.8804,84.946,77355.0
2022-10-26 14:20:00,90.65,90.66,90.28,90.3,66016.0,84.9366,84.946,84.59,84.6087,66016.0
2022-10-26 14:30:00,90.29,90.4,90.22,90.39,138170.0,84.5993,84.7024,84.5337,84.693,138170.0
2022-10-26 14:40:00,90.39,90.41,90.24,90.3,87482.0,84.693,84.7118,84.5525,84.6087,87482.0
2022-10-26 14:50:00,90.3,90.41,90.21,90.31,76675.0,84.6087,84.7118,84.5244,84.6181,76675.0
2022-10-26 15:00:00,90.29,90.5,90.15,90.5,88032.0,84.5993,84.7961,84.4681,84.7961,88032.0
2022-10-26 15:10:00,90.49,90.54,90.35,90.52,77436.0,84.7867,84.8336,84.6555,84.8148,77436.0
2022-10-26 15:20:00,90.52,90.6,90.44,90.56,78839.0,84.8148,84.8898,84.7399,84.8523,78839.0
2022-10-26 15:30:00,90.56,90.74,90.53,90.72,106274.0,84.8523,85.021,84.8242,85.0022,106274.0
2022-10-26 15:40:00,90.72,91.07,90.72,90.85,228440.0,85.0022,85.3302,85.0022,85.124,228440.0
2022-10-26 15:50:00,90.86,90.91,90.51,90.61,509920.0,85.1334,85.1802,84.8055,84.8992,509920.0
2022-10-27 09:30:00,90.94,92.17,90.91,92.01,143785.0,85.2084,86.3608,85.1802,86.2109,143785.0
2022-10-27 09:40:00,92.01,92.54,91.66,91.97,154244.0,86.2109,86.7075,85.883,86.1734,154244.0
2022-10-27 09:50:00,91.97,92.4,91.86,92.26,74590.0,86.1734,86.5763,86.0704,86.4452,74590.0
2022-10-27 10:00:00,92.23,93.17,92.2,93.01,140326.0,86.4171,87.2978,86.3889,87.1479,140326.0
2022-10-27 10:10:00,93.01,93.39,92.66,92.76,115898.0,87.1479,87.5039,86.8199,86.9136,115898.0
2022-10-27 10:20:00,92.77,93.16,92.76,92.91,144696.0,86.923,87.2884,86.9136,87.0542,144696.0
2022-10-27 10:30:00,92.91,92.99,92.54,92.64,77788.0,87.0542,87.1291,86.7075,86.8012,77788.0
2022-10-27 10:40:00,92.64,92.7,92.25,92.32,94394.0,86.8012,86.8574,86.4358,86.5014,94394.0
2022-10-27 10:50:00,92.32,92.57,92.21,92.22,56035.0,86.5014,86.7356,86.3983,86.4077,56035.0
2022-10-27 11:00:00,92.18,92.37,92.09,92.29,46724.0,86.3702,86.5482,86.2859,86.4733,46724.0
2022-10-27 11:10:00,92.29,92.43,92.07,92.23,58862.0,86.4733,86.6044,86.2671,86.4171,58862.0
2022-10-27 11:20:00,92.22,92.44,92.21,92.35,51619.0,86.4077,86.6138,86.3983,86.5295,51619.0
2022-10-27 11:30:00,92.34,92.4,92.14,92.23,92574.0,86.5201,86.5763,86.3327,86.4171,92574.0
2022-10-27 11:40:00,92.24,92.27,91.96,92.15,80692.0,86.4264,86.4545,86.1641,86.3421,80692.0
2022-10-27 11:50:00,92.16,92.16,91.9,91.96,72160.0,86.3515,86.3515,86.1078,86.1641,72160.0
2022-10-27 12:00:00,91.96,92.19,91.87,92.08,74163.0,86.1641,86.3796,86.0797,86.2765,74163.0
2022-10-27 12:10:00,92.07,92.12,91.85,91.86,41799.0,86.2671,86.314,86.061,86.0704,41799.0
2022-10-27 12:20:00,91.87,91.92,91.35,91.38,57884.0,86.0797,86.1266,85.5925,85.6206,57884.0
2022-10-27 12:30:00,91.37,91.59,91.37,91.5,66406.0,85.6113,85.8174,85.6113,85.7331,66406.0
2022-10-27 12:40:00,91.51,91.85,91.48,91.75,91968.0,85.7424,86.061,85.7143,85.9673,91968.0
2022-10-27 12:50:00,91.73,92.12,91.66,92.12,74639.0,85.9486,86.314,85.883,86.314,74639.0
2022-10-27 13:00:00,92.12,92.35,91.99,92.3,103729.0,86.314,86.5295,86.1922,86.4826,103729.0
2022-10-27 13:10:00,92.32,92.32,91.95,92.11,46003.0,86.5014,86.5014,86.1547,86.3046,46003.0
2022-10-27 13:20:00,92.11,92.2,91.97,91.98,52637.0,86.3046,86.3889,86.1734,86.1828,52637.0
2022-10-27 13:30:00,91.98,92.2,91.94,92.12,61203.0,86.1828,86.3889,86.1453,86.314,61203.0
2022-10-27 13:40:00,92.12,92.22,92.09,92.12,53228.0,86.314,86.4077,86.2859,86.314,53228.0
2022-10-27 13:50:00,92.12,92.14,91.93,91.97,65182.0,86.314,86.3327,86.136,86.1734,65182.0
2022-10-27 14:00:00,91.96,92.06,91.95,92.0,35061.0,86.1641,86.2578,86.1547,86.2015,35061.0
2022-10-27 14:10:00,92.01,92.17,91.94,92.16,43277.0,86.2109,86.3608,86.1453,86.3515,43277.0
2022-10-27 14:20:00,92.16,92.27,92.07,92.25,66481.0,86.3515,86.4545,86.2671,86.4358,66481.0
2022-10-27 14:30:00,92.25,92.33,92.17,92.17,47398.0,86.4358,86.5107,86.3608,86.3608,47398.0
2022-10-27 14:40:00,92.17,92.28,92.11,92.21,61830.0,86.3608,86.4639,86.3046,86.3983,61830.0
2022-10-27 14:50:00,92.22,92.32,91.97,92.02,78038.0,86.4077,86.5014,86.1734,86.2203,78038.0
2022-10-27 15:00:00,92.04,92.24,92.04,92.08,122823.0,86.239,86.4264,86.239,86.2765,122823.0
2022-10-27 15:10:00,92.08,92.17,92.03,92.14,99701.0,86.2765,86.3608,86.2297,86.3327,99701.0
2022-10-27 15:20:00,92.15,92.25,92.05,92.09,106597.0,86.3421,86.4358,86.2484,86.2859,106597.0
2022-10-27 15:30:00,92.09,92.25,92.03,92.06,127372.0,86.2859,86.4358,86.2297,86.2578,127372.0
2022-10-27 15:40:00,92.06,92.13,91.88,91.95,130841.0,86.2578,86.3234,86.0891,86.1547,130841.0
2022-10-27 15:50:00,91.95,92.01,91.71,91.91,498543.0,86.1547,86.2109,85.9298,86.1172,498543.0
2022-10-28 09:30:00,92.5,92.82,92.07,92.48,148937.0,86.67,86.9699,86.2671,86.6513,148937.0
2022-10-28 09:40:00,92.48,92.96,92.34,92.96,99239.0,86.6513,87.101,86.5201,87.101,99239.0
2022-10-28 09:50:00,92.94,93.63,92.86,93.51,153626.0,87.0823,87.7288,87.0073,87.6164,153626.0
2022-10-28 10:00:00,93.56,93.73,92.77,93.03,86885.0,87.6632,87.8225,86.923,87.1666,86885.0
2022-10-28 10:10:00,93.09,93.64,93.01,93.47,61362.0,87.2228,87.7382,87.1479,87.5789,61362.0
2022-10-28 10:20:00,93.45,93.59,93.25,93.57,47336.0,87.5602,87.6913,87.3728,87.6726,47336.0
2022-10-28 10:30:00,93.57,93.85,93.54,93.8,68249.0,87.6726,87.9349,87.6445,87.8881,68249.0
2022-10-28 10:40:00,93.81,94.07,93.78,94.06,134522.0,87.8975,88.1411,87.8694,88.1317,134522.0
2022-10-28 10:50:00,94.05,94.25,94.01,94.16,61777.0,88.1223,88.3097,88.0849,88.2254,61777.0
2022-10-28 11:00:00,94.17,94.22,93.81,94.01,97835.0,88.2348,88.2816,87.8975,88.0849,97835.0
2022-10-28 11:10:00,94.01,94.1,93.91,94.06,72296.0,88.0849,88.1692,87.9912,88.1317,72296.0
2022-10-28 11:20:00,94.06,94.38,94.05,94.24,62953.0,88.1317,88.4315,88.1223,88.3004,62953.0
2022-10-28 11:30:00,94.25,94.44,94.13,94.31,83012.0,88.3097,88.4878,88.1973,88.366,83012.0
2022-10-28 11:40:00,94.31,94.54,94.29,94.54,61695.0,88.366,88.5815,88.3472,88.5815,61695.0
2022-10-28 11:50:00,94.55,94.94,94.54,94.94,120477.0,88.5908,88.9562,88.5815,88.9562,120477.0
2022-10-28 12:00:00,94.93,94.99,94.67,94.8,121664.0,88.9469,89.0031,88.7033,88.8251,121664.0
2022-10-28 12:10:00,94.78,95.02,94.72,94.9,126728.0,88.8063,89.0312,88.7501,88.9188,126728.0
2022-10-28 12:20:00,94.91,94.99,94.82,94.82,57442.0,88.9281,89.0031,88.8438,88.8438,57442.0
2022-10-28 12:30:00,94.82,94.86,94.69,94.72,82359.0,88.8438,88.8813,88.722,88.7501,82359.0
2022-10-28 12:40:00,94.72,94.75,94.55,94.72,62186.0,88.7501,88.7782,88.5908,88.7501,62186.0
2022-10-28 12:50:00,94.72,94.79,94.58,94.69,61358.0,88.7501,88.8157,88.6189,88.722,61358.0
2022-10-28 13:00:00,94.69,94.76,94.46,94.52,55900.0,88.722,88.7876,88.5065,88.5627,55900.0
2022-10-28 13:10:00,94.53,94.64,94.48,94.59,55001.0,88.5721,88.6752,88.5252,88.6283,55001.0
2022-10-28 13:20:00,94.57,94.59,94.49,94.56,37912.0,88.6096,88.6283,88.5346,88.6002,37912.0
2022-10-28 13:30:00,94.57,94.75,94.57,94.69,68812.0,88.6096,88.7782,88.6096,88.722,68812.0
2022-10-28 13:40:00,94.72,94.82,94.56,94.71,70131.0,88.7501,88.8438,88.6002,88.7407,70131.0
2022-10-28 13:50:00,94.7,94.81,94.56,94.56,90050.0,88.7314,88.8344,88.6002,88.6002,90050.0
2022-10-28 14:00:00,94.56,94.68,94.41,94.43,55977.0,88.6002,88.7126,88.4597,88.4784,55977.0
2022-10-28 14:10:00,94.43,94.6,94.42,94.51,41448.0,88.4784,88.6377,88.469,88.5533,41448.0
2022-10-28 14:20:00,94.51,94.69,94.51,94.68,56049.0,88.5533,88.722,88.5533,88.7126,56049.0
2022-10-28 14:30:00,94.67,94.85,94.64,94.84,68227.0,88.7033,88.8719,88.6752,88.8626,68227.0
2022-10-28 14:40:00,94.84,95.0,94.82,94.96,57827.0,88.8626,89.0125,88.8438,88.975,57827.0
2022-10-28 14:50:00,94.96,95.0,94.9,94.93,61836.0,88.975,89.0125,88.9188,88.9469,61836.0
2022-10-28 15:00:00,94.93,95.01,94.84,94.98,96572.0,88.9469,89.0218,88.8626,88.9937,96572.0
2022-10-28 15:10:00,94.97,95.05,94.95,95.01,90399.0,88.9844,89.0593,88.9656,89.0218,90399.0
2022-10-28 15:20:00,95.01,95.1,94.98,95.0,129972.0,89.0218,89.1062,88.9937,89.0125,129972.0
2022-10-28 15:30:00,94.99,95.03,94.77,94.8,244749.0,89.0031,89.0406,88.797,88.8251,244749.0
2022-10-28 15:40:00,94.79,94.94,94.76,94.91,149501.0,88.8157,88.9562,88.7876,88.9281,149501.0
2022-10-28 15:50:00,94.92,95.16,94.9,95.15,709630.0,88.9375,89.1624,88.9188,89.153,709630.0
2022-10-31 09:30:00,94.73,94.95,93.85,94.03,201115.0,88.7595,88.9656,87.9349,88.1036,201115.0
2022-10-31 09:40:00,94.1,94.54,94.1,94.16,58535.0,88.1692,88.5815,88.1692,88.2254,58535.0
2022-10-31 09:50:00,94.1,94.43,93.93,93.99,60363.0,88.1692,88.4784,88.0099,88.0661,60363.0
2022-10-31 10:00:00,93.96,94.35,93.96,94.28,54638.0,88.038,88.4034,88.038,88.3378,54638.0
2022-10-31 10:10:00,94.25,94.85,94.22,94.83,58063.0,88.3097,88.8719,88.2816,88.8532,58063.0
2022-10-31 10:20:00,94.81,94.96,94.64,94.65,47734.0,88.8344,88.975,88.6752,88.6845,47734.0
2022-10-31 10:30:00,94.65,94.8,94.61,94.62,51792.0,88.6845,88.8251,88.647,88.6564,51792.0
2022-10-31 10:40:00,94.62,94.66,94.44,94.58,64415.0,88.6564,88.6939,88.4878,88.6189,64415.0
2022-10-31 10:50:00,94.57,94.69,94.45,94.69,74938.0,88.6096,88.722,88.4971,88.722,74938.0
2022-10-31 11:00:00,94.66,95.01,94.64,94.95,41063.0,88.6939,89.0218,88.6752,88.9656,41063.0
2022-10-31 11:10:00,94.95,95.05,94.9,95.03,52668.0,88.9656,89.0593,88.9188,89.0406,52668.0
2022-10-31 11:20:00,95.02,95.03,94.86,94.91,80869.0,89.0312,89.0406,88.8813,88.9281,80869.0
2022-10-31 11:30:00,94.87,94.94,94.74,94.75,43313.0,88.8907,88.9562,88.7689,88.7782,43313.0
2022-10-31 11:40:00,94.74,95.02,94.74,94.88,57810.0,88.7689,89.0312,88.7689,88.9,57810.0
2022-10-31 11:50:00,94.86,95.09,94.58,94.72,59658.0,88.8813,89.0968,88.6189,88.7501,59658.0
2022-10-31 12:00:00,94.73,94.81,94.57,94.58,39626.0,88.7595,88.8344,88.6096,88.6189,39626.0
2022-10-31 12:10:00,94.57,94.84,94.54,94.73,43574.0,88.6096,88.8626,88.5815,88.7595,43574.0
2022-10-31 12:20:00,94.73,94.75,94.47,94.49,43574.0,88.7595,88.7782,88.5159,88.5346,43574.0
2022-10-31 12:30:00,94.49,94.55,94.36,94.54,49745.0,88.5346,88.5908,88.4128,88.5815,49745.0
2022-10-31 12:40:00,94.56,94.65,94.47,94.64,51287.0,88.6002,88.6845,88.5159,88.6752,51287.0
2022-10-31 12:50:00,94.63,94.81,94.59,94.78,49258.0,88.6658,88.8344,88.6283,88.8063,49258.0
2022-10-31 13:00:00,94.78,94.9,94.72,94.89,48791.0,88.8063,88.9188,88.7501,88.9094,48791.0
2022-10-31 13:10:00,94.89,94.93,94.83,94.9,46826.0,88.9094,88.9469,88.8532,88.9188,46826.0
2022-10-31 13:20:00,94.9,95.01,94.8,95.0,66846.0,88.9188,89.0218,88.8251,89.0125,66846.0
2022-10-31 13:30:00,94.99,95.11,94.98,94.98,47627.0,89.0031,89.1155,88.9937,88.9937,47627.0
2022-10-31 13:40:00,94.97,95.0,94.84,94.85,34770.0,88.9844,89.0125,88.8626,88.8719,34770.0
2022-10-31 13:50:00,94.86,94.98,94.86,94.86,36124.0,88.8813,88.9937,88.8813,88.8813,36124.0
2022-10-31 14:00:00,94.86,95.05,94.84,94.98,40094.0,88.8813,89.0593,88.8626,88.9937,40094.0
2022-10-31 14:10:00,94.98,94.99,94.81,94.89,37810.0,88.9937,89.0031,88.8344,88.9094,37810.0
2022-10-31 14:20:00,94.86,95.0,94.85,94.88,27895.0,88.8813,89.0125,88.8719,88.9,27895.0
2022-10-31 14:30:00,94.88,95.05,94.85,95.01,33250.0,88.9,89.0593,88.8719,89.0218,33250.0
2022-10-31 14:40:00,95.01,95.07,94.88,94.89,41077.0,89.0218,89.0781,88.9,88.9094,41077.0
2022-10-31 14:50:00,94.87,94.98,94.67,94.71,38882.0,88.8907,88.9937,88.7033,88.7407,38882.0
2022-10-31 15:00:00,94.72,94.72,94.43,94.44,50811.0,88.7501,88.7501,88.4784,88.4878,50811.0
2022-10-31 15:10:00,94.44,94.71,94.41,94.69,44868.0,88.4878,88.7407,88.4597,88.722,44868.0
2022-10-31 15:20:00,94.69,94.82,94.68,94.75,118036.0,88.722,88.8438,88.7126,88.7782,118036.0
2022-10-31 15:30:00,94.75,95.06,94.74,94.99,121266.0,88.7782,89.0687,88.7689,89.0031,121266.0
2022-10-31 15:40:00,94.99,95.07,94.83,94.89,231112.0,89.0031,89.0781,88.8532,88.9094,231112.0
2022-10-31 15:50:00,94.88,95.04,94.72,94.85,638659.0,88.9,89.0499,88.7501,88.8719,638659.0
2022-11-01 09:30:00,95.33,95.64,95.24,95.58,180539.0,89.3217,89.6121,89.2373,89.5559,180539.0
2022-11-01 09:40:00,95.61,96.02,95.57,95.85,134126.0,89.584,89.9682,89.5465,89.8089,134126.0
2022-11-01 09:50:00,95.87,96.08,95.8,95.82,64449.0,89.8276,90.0244,89.762,89.7808,64449.0
2022-11-01 10:00:00,95.85,96.01,95.5,95.77,272263.0,89.8089,89.9588,89.481,89.7339,272263.0
2022-11-01 10:10:00,95.76,95.96,95.55,95.62,166820.0,89.7246,89.912,89.5278,89.5934,166820.0
2022-11-01 10:20:00,95.62,95.79,95.52,95.69,86357.0,89.5934,89.7527,89.4997,89.659,86357.0
2022-11-01 10:30:00,95.71,95.78,95.6,95.61,70582.0,89.6777,89.7433,89.5747,89.584,70582.0
2022-11-01 10:40:00,95.56,95.56,95.22,95.36,89795.0,89.5372,89.5372,89.2186,89.3498,89795.0
2022-11-01 10:50:00,95.35,95.4,95.04,95.14,41509.0,89.3404,89.3873,89.0499,89.1436,41509.0
2022-11-01 11:00:00,95.14,95.38,95.1,95.31,56153.0,89.1436,89.3685,89.1062,89.3029,56153.0
2022-11-01 11:10:00,95.3,95.42,95.11,95.32,106706.0,89.2936,89.406,89.1155,89.3123,106706.0
2022-11-01 11:20:00,95.31,95.53,95.28,95.53,42619.0,89.3029,89.5091,89.2748,89.5091,42619.0
2022-11-01 11:30:00,95.52,95.52,95.26,95.34,40583.0,89.4997,89.4997,89.2561,89.331,40583.0
2022-11-01 11:40:00,95.34,95.53,95.16,95.47,44003.0,89.331,89.5091,89.1624,89.4528,44003.0
2022-11-01 11:50:00,95.47,95.62,95.45,95.6,49773.0,89.4528,89.5934,89.4341,89.5747,49773.0
2022-11-01 12:00:00,95.59,95.95,95.53,95.78,59374.0,89.5653,89.9026,89.5091,89.7433,59374.0
2022-11-01 12:10:00,95.8,95.84,95.61,95.67,40434.0,89.762,89.7995,89.584,89.6402,40434.0
2022-11-01 12:20:00,95.67,95.76,95.58,95.62,38363.0,89.6402,89.7246,89.5559,89.5934,38363.0
2022-11-01 12:30:00,95.6,95.8,95.56,95.7,44546.0,89.5747,89.762,89.5372,89.6683,44546.0
2022-11-01 12:40:00,95.72,95.85,95.69,95.7,49834.0,89.6871,89.8089,89.659,89.6683,49834.0
2022-11-01 12:50:00,95.7,95.7,95.48,95.51,35635.0,89.6683,89.6683,89.4622,89.4903,35635.0
2022-11-01 13:00:00,95.52,95.52,95.37,95.42,40794.0,89.4997,89.4997,89.3591,89.406,40794.0
2022-11-01 13:10:00,95.43,95.64,95.42,95.53,34893.0,89.4154,89.6121,89.406,89.5091,34893.0
2022-11-01 13:20:00,95.53,95.6,95.48,95.5,41433.0,89.5091,89.5747,89.4622,89.481,41433.0
2022-11-01 13:30:00,95.51,95.53,95.35,95.46,54020.0,89.4903,89.5091,89.3404,89.4435,54020.0
2022-11-01 13:40:00,95.47,95.57,95.45,95.52,36542.0,89.4528,89.5465,89.4341,89.4997,36542.0
2022-11-01 13:50:00,95.53,95.69,95.52,95.69,40726.0,89.5091,89.659,89.4997,89.659,40726.0
2022-11-01 14:00:00,95.69,95.77,95.63,95.66,78046.0,89.659,89.7339,89.6028,89.6309,78046.0
2022-11-01 14:10:00,95.66,95.67,95.55,95.58,71776.0,89.6309,89.6402,89.5278,89.5559,71776.0
2022-11-01 14:20:00,95.58,95.62,95.51,95.59,82026.0,89.5559,89.5934,89.4903,89.5653,82026.0
2022-11-01 14:30:00,95.59,95.62,95.47,95.58,67367.0,89.5653,89.5934,89.4528,89.5559,67367.0
2022-11-01 14:40:00,95.59,95.61,95.44,95.47,60193.0,89.5653,89.584,89.4247,89.4528,60193.0
2022-11-01 14:50:00,95.46,95.75,95.45,95.71,68164.0,89.4435,89.7152,89.4341,89.6777,68164.0
2022-11-01 15:00:00,95.71,95.81,95.65,95.78,67058.0,89.6777,89.7714,89.6215,89.7433,67058.0
2022-11-01 15:10:00,95.79,95.82,95.68,95.73,99759.0,89.7527,89.7808,89.6496,89.6965,99759.0
2022-11-01 15:20:00,95.73,95.77,95.66,95.68,119629.0,89.6965,89.7339,89.6309,89.6496,119629.0
2022-11-01 15:30:00,95.69,95.77,95.62,95.64,165786.0,89.659,89.7339,89.5934,89.6121,165786.0
2022-11-01 15:40:00,95.65,95.71,95.51,95.67,121877.0,89.6215,89.6777,89.4903,89.6402,121877.0
2022-11-01 15:50:00,95.67,95.74,95.51,95.52,401352.0,89.6402,89.7058,89.4903,89.4997,401352.0
2022-11-02 09:30:00,95.15,95.69,94.92,95.44,99322.0,89.153,89.659,88.9375,89.4247,99322.0
2022-11-02 09:40:00,95.45,95.57,95.18,95.3,44489.0,89.4341,89.5465,89.1811,89.2936,44489.0
2022-11-02 09:50:00,95.33,95.42,95.15,95.23,40251.0,89.3217,89.406,89.153,89.228,40251.0
2022-11-02 10:00:00,95.22,95.47,95.22,95.42,51681.0,89.2186,89.4528,89.2186,89.406,51681.0
2022-11-02 10:10:00,95.4,95.42,95.19,95.22,111393.0,89.3873,89.406,89.1905,89.2186,111393.0
2022-11-02 10:20:00,95.2,95.49,95.12,95.45,39862.0,89.1999,89.4716,89.1249,89.4341,39862.0
2022-11-02 10:30:00,95.44,95.49,95.3,95.45,37097.0,89.4247,89.4716,89.2936,89.4341,37097.0
2022-11-02 10:40:00,95.45,95.46,95.27,95.39,43658.0,89.4341,89.4435,89.2654,89.3779,43658.0
2022-11-02 10:50:00,95.38,95.53,95.33,95.4,40104.0,89.3685,89.5091,89.3217,89.3873,40104.0
2022-11-02 11:00:00,95.41,95.51,95.27,95.39,67860.0,89.3966,89.4903,89.2654,89.3779,67860.0
2022-11-02 11:10:00,95.37,95.68,95.37,95.68,126828.0,89.3591,89.6496,89.3591,89.6496,126828.0
2022-11-02 11:20:00,95.66,95.68,95.42,95.55,181920.0,89.6309,89.6496,89.406,89.5278,181920.0
2022-11-02 11:30:00,95.56,95.88,95.49,95.82,65408.0,89.5372,89.837,89.4716,89.7808,65408.0
2022-11-02 11:40:00,95.81,96.02,95.7,95.92,64904.0,89.7714,89.9682,89.6683,89.8745,64904.0
2022-11-02 11:50:00,95.93,96.1,95.89,96.09,48163.0,89.8839,90.0431,89.8464,90.0338,48163.0
2022-11-02 12:00:00,96.09,96.12,95.84,95.85,41360.0,90.0338,90.0619,89.7995,89.8089,41360.0
2022-11-02 12:10:00,95.84,95.84,95.43,95.45,47483.0,89.7995,89.7995,89.4154,89.4341,47483.0
2022-11-02 12:20:00,95.44,95.5,95.28,95.36,109435.0,89.4247,89.481,89.2748,89.3498,109435.0
2022-11-02 12:30:00,95.36,95.56,95.18,95.19,74743.0,89.3498,89.5372,89.1811,89.1905,74743.0
2022-11-02 12:40:00,95.2,95.37,95.19,95.32,50006.0,89.1999,89.3591,89.1905,89.3123,50006.0
2022-11-02 12:50:00,95.31,95.45,95.21,95.4,34713.0,89.3029,89.4341,89.2092,89.3873,34713.0
2022-11-02 13:00:00,95.41,95.5,95.39,95.41,24756.0,89.3966,89.481,89.3779,89.3966,24756.0
2022-11-02 13:10:00,95.41,95.6,95.4,95.55,45642.0,89.3966,89.5747,89.3873,89.5278,45642.0
2022-11-02 13:20:00,95.55,95.59,95.41,95.43,51656.0,89.5278,89.5653,89.3966,89.4154,51656.0
2022-11-02 13:30:00,95.45,95.6,95.4,95.6,38220.0,89.4341,89.5747,89.3873,89.5747,38220.0
2022-11-02 13:40:00,95.59,95.65,95.55,95.6,64218.0,89.5653,89.6215,89.5278,89.5747,64218.0
2022-11-02 13:50:00,95.61,95.78,95.58,95.7,75331.0,89.584,89.7433,89.5559,89.6683,75331.0
2022-11-02 14:00:00,95.73,96.66,95.63,96.36,98714.0,89.6965,90.5678,89.6028,90.2867,98714.0
2022-11-02 14:10:00,96.37,96.46,95.98,96.08,63331.0,90.2961,90.3804,89.9307,90.0244,63331.0
2022-11-02 14:20:00,96.07,96.42,95.96,96.36,54438.0,90.015,90.343,89.912,90.2867,54438.0
2022-11-02 14:30:00,96.4,96.63,95.29,95.65,132389.0,90.3242,90.5397,89.2842,89.6215,132389.0
2022-11-02 14:40:00,95.64,96.21,95.35,95.44,157876.0,89.6121,90.1462,89.3404,89.4247,157876.0
2022-11-02 14:50:00,95.44,95.53,94.5,95.01,106618.0,89.4247,89.5091,88.544,89.0218,106618.0
2022-11-02 15:00:00,94.96,95.56,94.93,95.48,93056.0,88.975,89.5372,88.9469,89.4622,93056.0
2022-11-02 15:10:00,95.46,95.46,94.73,94.74,59156.0,89.4435,89.4435,88.7595,88.7689,59156.0
2022-11-02 15:20:00,94.73,94.77,94.2,94.38,91650.0,88.7595,88.797,88.2629,88.4315,91650.0
2022-11-02 15:30:00,94.36,94.44,94.15,94.34,118082.0,88.4128,88.4878,88.216,88.3941,118082.0
2022-11-02 15:40:00,94.33,94.45,94.16,94.32,137712.0,88.3847,88.4971,88.2254,88.3753,137712.0
2022-11-02 15:50:00,94.34,94.36,94.03,94.12,337985.0,88.3941,88.4128,88.1036,88.1879,337985.0
2022-11-03 09:30:00,93.38,93.83,93.03,93.76,97832.0,87.4946,87.9162,87.1666,87.8506,97832.0
2022-11-03 09:40:00,93.79,94.27,93.71,93.82,76162.0,87.8787,88.3285,87.8038,87.9068,76162.0
2022-11-03 09:50:00,93.78,93.99,93.66,93.73,73680.0,87.8694,88.0661,87.7569,87.8225,73680.0
2022-11-03 10:00:00,93.74,94.2,93.55,94.09,82696.0,87.8319,88.2629,87.6539,88.1598,82696.0
2022-11-03 10:10:00,94.07,94.65,93.95,94.64,75620.0,88.1411,88.6845,88.0286,88.6752,75620.0
2022-11-03 10:20:00,94.65,94.83,94.57,94.64,72566.0,88.6845,88.8532,88.6096,88.6752,72566.0
2022-11-03 10:30:00,94.66,94.66,94.22,94.28,117058.0,88.6939,88.6939,88.2816,88.3378,117058.0
2022-11-03 10:40:00,94.27,94.7,94.26,94.56,85971.0,88.3285,88.7314,88.3191,88.6002,85971.0
2022-11-03 10:50:00,94.56,95.08,94.56,95.07,91660.0,88.6002,89.0874,88.6002,89.0781,91660.0
2022-11-03 11:00:00,95.08,95.16,94.71,94.97,67760.0,89.0874,89.1624,88.7407,88.9844,67760.0
2022-11-03 11:10:00,94.95,95.02,94.88,95.0,38738.0,88.9656,89.0312,88.9,89.0125,38738.0
2022-11-03 11:20:00,95.0,95.18,94.9,95.0,54933.0,89.0125,89.1811,88.9188,89.0125,54933.0
2022-11-03 11:30:00,94.99,95.05,94.8,95.0,56684.0,89.0031,89.0593,88.8251,89.0125,56684.0
2022-11-03 11:40:00,94.98,95.06,94.79,94.97,51039.0,88.9937,89.0687,88.8157,88.9844,51039.0
2022-11-03 11:50:00,94.97,95.03,94.85,94.95,43243.0,88.9844,89.0406,88.8719,88.9656,43243.0
2022-11-03 12:00:00,94.95,95.38,94.93,95.3,73539.0,88.9656,89.3685,88.9469,89.2936,73539.0
2022-11-03 12:10:00,95.3,95.45,95.25,95.42,56753.0,89.2936,89.4341,89.2467,89.406,56753.0
2022-11-03 12:20:00,95.41,95.48,95.3,95.4,41485.0,89.3966,89.4622,89.2936,89.3873,41485.0
2022-11-03 12:30:00,95.39,95.46,95.23,95.25,43863.0,89.3779,89.4435,89.228,89.2467,43863.0
2022-11-03 12:40:00,95.25,95.46,95.18,95.35,45724.0,89.2467,89.4435,89.1811,89.3404,45724.0
2022-11-03 12:50:00,95.34,95.7,95.34,95.58,53587.0,89.331,89.6683,89.331,89.5559,53587.0
2022-11-03 13:00:00,95.58,95.63,95.49,95.56,36811.0,89.5559,89.6028,89.4716,89.5372,36811.0
2022-11-03 13:10:00,95.54,95.68,95.48,95.58,43803.0,89.5184,89.6496,89.4622,89.5559,43803.0
2022-11-03 13:20:00,95.58,95.61,95.5,95.54,52776.0,89.5559,89.584,89.481,89.5184,52776.0
2022-11-03 13:30:00,95.54,95.63,95.37,95.62,41831.0,89.5184,89.6028,89.3591,89.5934,41831.0
2022-11-03 13:40:00,95.62,95.64,95.42,95.52,45090.0,89.5934,89.6121,89.406,89.4997,45090.0
2022-11-03 13:50:00,95.51,95.53,95.31,95.31,39342.0,89.4903,89.5091,89.3029,89.3029,39342.0
2022-11-03 14:00:00,95.31,95.36,95.15,95.31,52461.0,89.3029,89.3498,89.153,89.3029,52461.0
2022-11-03 14:10:00,95.31,95.62,95.31,95.62,67595.0,89.3029,89.5934,89.3029,89.5934,67595.0
2022-11-03 14:20:00,95.62,95.79,95.55,95.76,56603.0,89.5934,89.7527,89.5278,89.7246,56603.0
2022-11-03 14:30:00,95.76,95.83,95.59,95.6,32867.0,89.7246,89.7902,89.5653,89.5747,32867.0
2022-11-03 14:40:00,95.6,95.61,95.42,95.44,52615.0,89.5747,89.584,89.406,89.4247,52615.0
2022-11-03 14:50:00,95.44,95.55,95.41,95.53,55815.0,89.4247,89.5278,89.3966,89.5091,55815.0
2022-11-03 15:00:00,95.53,95.69,95.5,95.64,59378.0,89.5091,89.659,89.481,89.6121,59378.0
2022-11-03 15:10:00,95.64,95.69,95.51,95.55,88094.0,89.6121,89.659,89.4903,89.5278,88094.0
2022-11-03 15:20:00,95.55,95.67,95.54,95.67,74830.0,89.5278,89.6402,89.5184,89.6402,74830.0
2022-11-03 15:30:00,95.67,95.71,95.3,95.38,97050.0,89.6402,89.6777,89.2936,89.3685,97050.0
2022-11-03 15:40:00,95.41,95.46,95.18,95.19,104492.0,89.3966,89.4435,89.1811,89.1905,104492.0
2022-11-03 15:50:00,95.18,95.21,94.72,94.81,460624.0,89.1811,89.2092,88.7501,88.8344,460624.0
2022-11-04 09:30:00,95.37,95.9,95.2,95.68,128126.0,89.3591,89.8557,89.1999,89.6496,128126.0
2022-11-04 09:40:00,95.67,95.67,94.74,94.83,84391.0,89.6402,89.6402,88.7689,88.8532,84391.0
2022-11-04 09:50:00,94.83,95.55,94.79,95.25,104145.0,88.8532,89.5278,88.8157,89.2467,104145.0
2022-11-04 10:00:00,95.28,95.43,95.11,95.25,62166.0,89.2748,89.4154,89.1155,89.2467,62166.0
2022-11-04 10:10:00,95.27,95.66,95.25,95.48,47128.0,89.2654,89.6309,89.2467,89.4622,47128.0
2022-11-04 10:20:00,95.5,95.85,95.47,95.7,53738.0,89.481,89.8089,89.4528,89.6683,53738.0
2022-11-04 10:30:00,95.69,95.77,95.45,95.53,62863.0,89.659,89.7339,89.4341,89.5091,62863.0
2022-11-04 10:40:00,95.51,95.69,95.45,95.51,42880.0,89.4903,89.659,89.4341,89.4903,42880.0
2022-11-04 10:50:00,95.53,95.62,95.44,95.48,52959.0,89.5091,89.5934,89.4247,89.4622,52959.0
2022-11-04 11:00:00,95.49,95.76,95.47,95.5,69094.0,89.4716,89.7246,89.4528,89.481,69094.0
2022-11-04 11:10:00,95.48,95.55,95.26,95.31,31709.0,89.4622,89.5278,89.2561,89.3029,31709.0
2022-11-04 11:20:00,95.28,95.39,94.59,94.6,40964.0,89.2748,89.3779,88.6283,88.6377,40964.0
2022-11-04 11:30:00,94.61,94.85,94.52,94.54,78841.0,88.647,88.8719,88.5627,88.5815,78841.0
2022-11-04 11:40:00,94.53,94.63,94.32,94.33,77951.0,88.5721,88.6658,88.3753,88.3847,77951.0
2022-11-04 11:50:00,94.31,94.31,93.82,93.84,82473.0,88.366,88.366,87.9068,87.9256,82473.0
2022-11-04 12:00:00,93.84,94.02,93.38,94.01,161641.0,87.9256,88.0942,87.4946,88.0849,161641.0
2022-11-04 12:10:00,93.98,94.22,93.89,94.22,68560.0,88.0568,88.2816,87.9724,88.2816,68560.0
2022-11-04 12:20:00,94.23,94.41,93.99,94.38,45000.0,88.291,88.4597,88.0661,88.4315,45000.0
2022-11-04 12:30:00,94.36,94.39,94.0,94.0,50720.0,88.4128,88.4409,88.0755,88.0755,50720.0
2022-11-04 12:40:00,94.0,94.08,93.84,94.03,39872.0,88.0755,88.1505,87.9256,88.1036,39872.0
2022-11-04 12:50:00,94.04,94.17,93.94,94.15,96867.0,88.113,88.2348,88.0193,88.216,96867.0
2022-11-04 13:00:00,94.13,94.39,94.07,94.08,44492.0,88.1973,88.4409,88.1411,88.1505,44492.0
2022-11-04 13:10:00,94.11,94.48,94.11,94.42,35029.0,88.1786,88.5252,88.1786,88.469,35029.0
2022-11-04 13:20:00,94.42,94.45,94.2,94.21,29461.0,88.469,88.4971,88.2629,88.2723,29461.0
2022-11-04 13:30:00,94.21,94.4,94.18,94.31,41098.0,88.2723,88.4503,88.2441,88.366,41098.0
2022-11-04 13:40:00,94.3,94.45,94.19,94.45,26452.0,88.3566,88.4971,88.2535,88.4971,26452.0
2022-11-04 13:50:00,94.46,94.48,94.31,94.43,79230.0,88.5065,88.5252,88.366,88.4784,79230.0
2022-11-04 14:00:00,94.43,94.52,94.31,94.38,53417.0,88.4784,88.5627,88.366,88.4315,53417.0
2022-11-04 14:10:00,94.38,94.59,94.37,94.57,145402.0,88.4315,88.6283,88.4222,88.6096,145402.0
2022-11-04 14:20:00,94.55,94.74,94.46,94.69,128551.0,88.5908,88.7689,88.5065,88.722,128551.0
2022-11-04 14:30:00,94.67,94.76,94.6,94.65,41163.0,88.7033,88.7876,88.6377,88.6845,41163.0
2022-11-04 14:40:00,94.66,94.84,94.65,94.73,52845.0,88.6939,88.8626,88.6845,88.7595,52845.0
2022-11-04 14:50:00,94.74,94.97,94.67,94.85,63369.0,88.7689,88.9844,88.7033,88.8719,63369.0
2022-11-04 15:00:00,94.83,95.01,94.78,94.98,48800.0,88.8532,89.0218,88.8063,88.9937,48800.0
2022-11-04 15:10:00,94.99,95.01,94.85,94.94,56948.0,89.0031,89.0218,88.8719,88.9562,56948.0
2022-11-04 15:20:00,94.91,94.91,94.71,94.83,74558.0,88.9281,88.9281,88.7407,88.8532,74558.0
2022-11-04 15:30:00,94.82,95.14,94.73,95.01,63453.0,88.8438,89.1436,88.7595,89.0218,63453.0
2022-11-04 15:40:00,95.03,95.32,94.9,95.14,107437.0,89.0406,89.3123,88.9188,89.1436,107437.0
2022-11-04 15:50:00,95.13,95.32,95.01,95.28,305714.0,89.1343,89.3123,89.0218,89.2748,305714.0
2022-11-07 09:30:00,95.69,95.93,95.49,95.72,142962.0,89.659,89.8839,89.4716,89.6871,142962.0
2022-11-07 09:40:00,95.76,95.99,95.68,95.92,74960.0,89.7246,89.9401,89.6496,89.8745,74960.0
2022-11-07 09:50:00,95.94,95.99,95.35,95.43,94034.0,89.8932,89.9401,89.3404,89.4154,94034.0
2022-11-07 10:00:00,95.44,95.98,95.39,95.93,75732.0,89.4247,89.9307,89.3779,89.8839,75732.0
2022-11-07 10:10:00,95.93,96.35,95.82,96.35,59426.0,89.8839,90.2774,89.7808,90.2774,59426.0
2022-11-07 10:20:00,96.33,96.34,95.78,95.97,47071.0,90.2586,90.268,89.7433,89.9213,47071.0
2022-11-07 10:30:00,95.95,96.12,95.75,95.84,51154.0,89.9026,90.0619,89.7152,89.7995,51154.0
2022-11-07 10:40:00,95.86,96.09,95.84,96.01,45492.0,89.8183,90.0338,89.7995,89.9588,45492.0
2022-11-07 10:50:00,96.0,96.17,95.91,96.13,46183.0,89.9494,90.1087,89.8651,90.0712,46183.0
2022-11-07 11:00:00,96.13,96.29,95.96,96.1,75288.0,90.0712,90.2212,89.912,90.0431,75288.0
2022-11-07 11:10:00,96.11,96.27,96.05,96.14,32783.0,90.0525,90.2024,89.9963,90.0806,32783.0
2022-11-07 11:20:00,96.12,96.14,95.98,96.0,27906.0,90.0619,90.0806,89.9307,89.9494,27906.0
2022-11-07 11:30:00,96.02,96.22,96.02,96.09,23254.0,89.9682,90.1556,89.9682,90.0338,23254.0
2022-11-07 11:40:00,96.08,96.08,95.8,95.84,49547.0,90.0244,90.0244,89.762,89.7995,49547.0
2022-11-07 11:50:00,95.85,95.85,95.67,95.68,31122.0,89.8089,89.8089,89.6402,89.6496,31122.0
2022-11-07 12:00:00,95.67,95.87,95.63,95.84,25379.0,89.6402,89.8276,89.6028,89.7995,25379.0
2022-11-07 12:10:00,95.84,95.86,95.72,95.78,26385.0,89.7995,89.8183,89.6871,89.7433,26385.0
2022-11-07 12:20:00,95.76,95.79,95.68,95.74,30787.0,89.7246,89.7527,89.6496,89.7058,30787.0
2022-11-07 12:30:00,95.76,95.81,95.69,95.71,30704.0,89.7246,89.7714,89.659,89.6777,30704.0
2022-11-07 12:40:00,95.74,95.78,95.68,95.69,24521.0,89.7058,89.7433,89.6496,89.659,24521.0
2022-11-07 12:50:00,95.68,95.69,95.56,95.65,55414.0,89.6496,89.659,89.5372,89.6215,55414.0
2022-11-07 13:00:00,95.64,95.83,95.64,95.78,33169.0,89.6121,89.7902,89.6121,89.7433,33169.0
2022-11-07 13:10:00,95.77,95.79,95.66,95.68,21516.0,89.7339,89.7527,89.6309,89.6496,21516.0
2022-11-07 13:20:00,95.69,95.8,95.64,95.8,33623.0,89.659,89.762,89.6121,89.762,33623.0
2022-11-07 13:30:00,95.84,95.84,95.64,95.67,26939.0,89.7995,89.7995,89.6121,89.6402,26939.0
2022-11-07 13:40:00,95.69,95.78,95.65,95.71,25061.0,89.659,89.7433,89.6215,89.6777,25061.0
2022-11-07 13:50:00,95.72,95.76,95.67,95.72,27786.0,89.6871,89.7246,89.6402,89.6871,27786.0
2022-11-07 14:00:00,95.73,95.85,95.72,95.82,32614.0,89.6965,89.8089,89.6871,89.7808,32614.0
2022-11-07 14:10:00,95.82,96.07,95.82,96.02,47231.0,89.7808,90.015,89.7808,89.9682,47231.0
2022-11-07 14:20:00,96.02,96.1,95.96,96.09,38564.0,89.9682,90.0431,89.912,90.0338,38564.0
2022-11-07 14:30:00,96.09,96.21,96.09,96.15,47404.0,90.0338,90.1462,90.0338,90.09,47404.0
2022-11-07 14:40:00,96.14,96.16,95.97,96.0,46826.0,90.0806,90.0994,89.9213,89.9494,46826.0
2022-11-07 14:50:00,96.01,96.06,95.91,95.95,50666.0,89.9588,90.0057,89.8651,89.9026,50666.0
2022-11-07 15:00:00,95.96,96.05,95.95,96.05,27615.0,89.912,89.9963,89.9026,89.9963,27615.0
2022-11-07 15:10:00,96.04,96.25,96.02,96.23,55410.0,89.9869,90.1837,89.9682,90.1649,55410.0
2022-11-07 15:20:00,96.23,96.26,96.12,96.23,67139.0,90.1649,90.1931,90.0619,90.1649,67139.0
2022-11-07 15:30:00,96.24,96.24,96.05,96.19,91818.0,90.1743,90.1743,89.9963,90.1275,91818.0
2022-11-07 15:40:00,96.19,96.21,96.1,96.21,82786.0,90.1275,90.1462,90.0431,90.1462,82786.0
2022-11-07 15:50:00,96.21,96.3,96.06,96.2,210407.0,90.1462,90.2305,90.0057,90.1368,210407.0
2022-11-08 09:30:00,96.23,96.43,96.07,96.26,143959.0,90.1649,90.3523,90.015,90.1931,143959.0
2022-11-08 09:40:00,96.26,96.41,96.08,96.14,65992.0,90.1931,90.3336,90.0244,90.0806,65992.0
2022-11-08 09:50:00,96.13,96.15,95.32,95.32,186577.0,90.0712,90.09,89.3123,89.3123,186577.0
2022-11-08 10:00:00,95.29,95.68,95.23,95.58,107233.0,89.2842,89.6496,89.228,89.5559,107233.0
2022-11-08 10:10:00,95.61,95.85,95.56,95.78,74592.0,89.584,89.8089,89.5372,89.7433,74592.0
2022-11-08 10:20:00,95.78,95.91,95.71,95.76,70944.0,89.7433,89.8651,89.6777,89.7246,70944.0
2022-11-08 10:30:00,95.77,95.78,95.56,95.57,53602.0,89.7339,89.7433,89.5372,89.5465,53602.0
2022-11-08 10:40:00,95.57,95.99,95.57,95.99,92346.0,89.5465,89.9401,89.5465,89.9401,92346.0
2022-11-08 10:50:00,95.98,96.01,95.7,95.7,46056.0,89.9307,89.9588,89.6683,89.6683,46056.0
2022-11-08 11:00:00,95.7,95.94,95.62,95.9,86868.0,89.6683,89.8932,89.5934,89.8557,86868.0
2022-11-08 11:10:00,95.9,96.14,95.9,96.12,51404.0,89.8557,90.0806,89.8557,90.0619,51404.0
2022-11-08 11:20:00,96.12,96.19,95.93,95.94,59851.0,90.0619,90.1275,89.8839,89.8932,59851.0
2022-11-08 11:30:00,95.93,96.16,95.93,96.07,63968.0,89.8839,90.0994,89.8839,90.015,63968.0
2022-11-08 11:40:00,96.08,96.15,96.01,96.03,34003.0,90.0244,90.09,89.9588,89.9775,34003.0
2022-11-08 11:50:00,96.03,96.05,95.93,96.01,38113.0,89.9775,89.9963,89.8839,89.9588,38113.0
2022-11-08 12:00:00,96.01,96.18,96.0,96.18,43129.0,89.9588,90.1181,89.9494,90.1181,43129.0
2022-11-08 12:10:00,96.18,96.2,96.01,96.12,21332.0,90.1181,90.1368,89.9588,90.0619,21332.0
2022-11-08 12:20:00,96.11,96.32,96.1,96.29,35985.0,90.0525,90.2493,90.0431,90.2212,35985.0
2022-11-08 12:30:00,96.29,96.31,96.12,96.19,24949.0,90.2212,90.2399,90.0619,90.1275,24949.0
2022-11-08 12:40:00,96.21,96.35,96.2,96.32,31443.0,90.1462,90.2774,90.1368,90.2493,31443.0
2022-11-08 12:50:00,96.33,96.35,96.17,96.24,22514.0,90.2586,90.2774,90.1087,90.1743,22514.0
2022-11-08 13:00:00,96.25,96.35,96.17,96.35,22250.0,90.1837,90.2774,90.1087,90.2774,22250.0
2022-11-08 13:10:00,96.35,96.35,96.23,96.23,19898.0,90.2774,90.2774,90.1649,90.1649,19898.0
2022-11-08 13:20:00,96.23,96.23,95.68,95.74,60775.0,90.1649,90.1649,89.6496,89.7058,60775.0
2022-11-08 13:30:00,95.73,95.79,95.54,95.79,38281.0,89.6965,89.7527,89.5184,89.7527,38281.0
2022-11-08 13:40:00,95.78,95.91,95.74,95.76,82339.0,89.7433,89.8651,89.7058,89.7246,82339.0
2022-11-08 13:50:00,95.8,95.86,95.48,95.54,34212.0,89.762,89.8183,89.4622,89.5184,34212.0
2022-11-08 14:00:00,95.51,95.72,95.51,95.64,52486.0,89.4903,89.6871,89.4903,89.6121,52486.0
2022-11-08 14:10:00,95.63,95.7,95.5,95.62,80012.0,89.6028,89.6683,89.481,89.5934,80012.0
2022-11-08 14:20:00,95.63,95.64,95.12,95.13,37181.0,89.6028,89.6121,89.1249,89.1343,37181.0
2022-11-08 14:30:00,95.15,95.56,95.06,95.55,45411.0,89.153,89.5372,89.0687,89.5278,45411.0
2022-11-08 14:40:00,95.53,95.81,95.5,95.77,35473.0,89.5091,89.7714,89.481,89.7339,35473.0
2022-11-08 14:50:00,95.76,95.98,95.74,95.93,72001.0,89.7246,89.9307,89.7058,89.8839,72001.0
2022-11-08 15:00:00,95.92,96.2,95.92,96.05,47666.0,89.8745,90.1368,89.8745,89.9963,47666.0
2022-11-08 15:10:00,96.06,96.18,96.0,96.18,31229.0,90.0057,90.1181,89.9494,90.1181,31229.0
2022-11-08 15:20:00,96.22,96.4,96.1,96.4,66177.0,90.1556,90.3242,90.0431,90.3242,66177.0
2022-11-08 15:30:00,96.39,96.64,96.39,96.42,114163.0,90.3149,90.5491,90.3149,90.343,114163.0
2022-11-08 15:40:00,96.43,96.48,96.29,96.31,61143.0,90.3523,90.3992,90.2212,90.2399,61143.0
2022-11-08 15:50:00,96.31,96.41,96.22,96.27,199384.0,90.2399,90.3336,90.1556,90.2024,199384.0
2022-11-09 09:30:00,95.84,96.23,95.82,95.93,76844.0,89.7995,90.1649,89.7808,89.8839,76844.0
2022-11-09 09:40:00,95.94,96.05,95.57,96.04,78069.0,89.8932,89.9963,89.5465,89.9869,78069.0
2022-11-09 09:50:00,96.03,96.04,95.72,95.87,57990.0,89.9775,89.9869,89.6871,89.8276,57990.0
2022-11-09 10:00:00,95.84,96.32,95.83,96.25,36907.0,89.7995,90.2493,89.7902,90.1837,36907.0
2022-11-09 10:10:00,96.19,96.43,96.17,96.33,47790.0,90.1275,90.3523,90.1087,90.2586,47790.0
2022-11-09 10:20:00,96.33,96.41,96.0,96.12,34900.0,90.2586,90.3336,89.9494,90.0619,34900.0
2022-11-09 10:30:00,96.12,96.21,95.68,95.68,58018.0,90.0619,90.1462,89.6496,89.6496,58018.0
2022-11-09 10:40:00,95.69,95.85,95.51,95.75,77949.0,89.659,89.8089,89.4903,89.7152,77949.0
2022-11-09 10:50:00,95.76,95.81,95.61,95.78,45967.0,89.7246,89.7714,89.584,89.7433,45967.0
2022-11-09 11:00:00,95.79,96.11,95.72,96.05,53272.0,89.7527,90.0525,89.6871,89.9963,53272.0
2022-11-09 11:10:00,96.04,96.07,95.9,95.91,34188.0,89.9869,90.015,89.8557,89.8651,34188.0
2022-11-09 11:20:00,95.9,96.06,95.77,95.93,42375.0,89.8557,90.0057,89.7339,89.8839,42375.0
2022-11-09 11:30:00,95.9,95.92,95.8,95.84,26667.0,89.8557,89.8745,89.762,89.7995,26667.0
2022-11-09 11:40:00,95.84,96.17,95.84,96.07,21293.0,89.7995,90.1087,89.7995,90.015,21293.0
2022-11-09 11:50:00,96.06,96.2,96.0,96.04,17451.0,90.0057,90.1368,89.9494,89.9869,17451.0
2022-11-09 12:00:00,96.05,96.12,95.85,95.91,17740.0,89.9963,90.0619,89.8089,89.8651,17740.0
2022-11-09 12:10:00,95.91,96.11,95.84,96.1,23059.0,89.8651,90.0525,89.7995,90.0431,23059.0
2022-11-09 12:20:00,96.1,96.12,95.83,95.86,20158.0,90.0431,90.0619,89.7902,89.8183,20158.0
2022-11-09 12:30:00,95.84,96.05,95.83,95.86,19533.0,89.7995,89.9963,89.7902,89.8183,19533.0
2022-11-09 12:40:00,95.86,96.06,95.86,96.03,17405.0,89.8183,90.0057,89.8183,89.9775,17405.0
2022-11-09 12:50:00,96.05,96.08,95.92,96.02,12503.0,89.9963,90.0244,89.8745,89.9682,12503.0
2022-11-09 13:00:00,96.05,96.05,95.84,95.86,29323.0,89.9963,89.9963,89.7995,89.8183,29323.0
2022-11-09 13:10:00,95.84,96.05,95.73,95.97,24143.0,89.7995,89.9963,89.6965,89.9213,24143.0
2022-11-09 13:20:00,95.98,96.04,95.93,95.95,18494.0,89.9307,89.9869,89.8839,89.9026,18494.0
2022-11-09 13:30:00,95.94,95.94,95.66,95.68,36761.0,89.8932,89.8932,89.6309,89.6496,36761.0
2022-11-09 13:40:00,95.69,95.76,95.63,95.72,21900.0,89.659,89.7246,89.6028,89.6871,21900.0
2022-11-09 13:50:00,95.72,95.74,95.54,95.65,22357.0,89.6871,89.7058,89.5184,89.6215,22357.0
2022-11-09 14:00:00,95.65,95.88,95.61,95.86,24664.0,89.6215,89.837,89.584,89.8183,24664.0
2022-11-09 14:10:00,95.85,95.86,95.62,95.64,36154.0,89.8089,89.8183,89.5934,89.6121,36154.0
2022-11-09 14:20:00,95.65,95.99,95.51,95.64,88274.0,89.6215,89.9401,89.4903,89.6121,88274.0
2022-11-09 14:30:00,95.64,95.64,95.37,95.42,105260.0,89.6121,89.6121,89.3591,89.406,105260.0
2022-11-09 14:40:00,95.43,95.53,95.37,95.45,32335.0,89.4154,89.5091,89.3591,89.4341,32335.0
2022-11-09 14:50:00,95.44,95.45,95.3,95.34,51166.0,89.4247,89.4341,89.2936,89.331,51166.0
2022-11-09 15:00:00,95.33,95.63,95.28,95.58,35343.0,89.3217,89.6028,89.2748,89.5559,35343.0
2022-11-09 15:10:00,95.57,95.57,95.41,95.5,31538.0,89.5465,89.5465,89.3966,89.481,31538.0
2022-11-09 15:20:00,95.51,95.51,95.27,95.38,37455.0,89.4903,89.4903,89.2654,89.3685,37455.0
2022-11-09 15:30:00,95.37,95.41,95.27,95.28,58884.0,89.3591,89.3966,89.2654,89.2748,58884.0
2022-11-09 15:40:00,95.28,95.28,95.06,95.1,96426.0,89.2748,89.2748,89.0687,89.1062,96426.0
2022-11-09 15:50:00,95.09,95.2,95.01,95.15,333622.0,89.0968,89.1999,89.0218,89.153,333622.0
2022-11-10 09:30:00,96.9,97.18,96.06,96.52,191440.0,90.7927,91.0551,90.0057,90.4367,191440.0
2022-11-10 09:40:00,96.55,96.57,95.77,96.19,141941.0,90.4648,90.4835,89.7339,90.1275,141941.0
2022-11-10 09:50:00,96.18,96.46,95.8,96.45,77700.0,90.1181,90.3804,89.762,90.3711,77700.0
2022-11-10 10:00:00,96.48,96.86,96.46,96.56,76853.0,90.3992,90.7552,90.3804,90.4741,76853.0
2022-11-10 10:10:00,96.56,96.56,95.7,95.88,64521.0,90.4741,90.4741,89.6683,89.837,64521.0
2022-11-10 10:20:00,95.87,96.45,95.87,96.37,51226.0,89.8276,90.3711,89.8276,90.2961,51226.0
2022-11-10 10:30:00,96.39,96.45,96.18,96.35,81188.0,90.3149,90.3711,90.1181,90.2774,81188.0
2022-11-10 10:40:00,96.33,96.62,96.29,96.58,67902.0,90.2586,90.5304,90.2212,90.4929,67902.0
2022-11-10 10:50:00,96.58,96.94,96.56,96.91,61059.0,90.4929,90.8302,90.4741,90.8021,61059.0
2022-11-10 11:00:00,96.91,97.07,96.87,96.95,49258.0,90.8021,90.952,90.7646,90.8396,49258.0
2022-11-10 11:10:00,96.93,97.23,96.93,97.23,69341.0,90.8208,91.1019,90.8208,91.1019,69341.0
2022-11-10 11:20:00,97.22,97.44,97.22,97.31,56393.0,91.0925,91.2987,91.0925,91.1769,56393.0
2022-11-10 11:30:00,97.31,97.56,97.31,97.45,63501.0,91.1769,91.4111,91.1769,91.3081,63501.0
2022-11-10 11:40:00,97.47,97.5,97.17,97.2,29725.0,91.3268,91.3549,91.0457,91.0738,29725.0
2022-11-10 11:50:00,97.18,97.34,97.14,97.27,37948.0,91.0551,91.205,91.0176,91.1394,37948.0
2022-11-10 12:00:00,97.27,97.32,97.14,97.16,55478.0,91.1394,91.1862,91.0176,91.0363,55478.0
2022-11-10 12:10:00,97.15,97.34,97.1,97.2,152129.0,91.027,91.205,90.9801,91.0738,152129.0
2022-11-10 12:20:00,97.19,97.2,96.8,96.82,50818.0,91.0644,91.0738,90.699,90.7178,50818.0
2022-11-10 12:30:00,96.78,96.8,96.49,96.55,64279.0,90.6803,90.699,90.4086,90.4648,64279.0
2022-11-10 12:40:00,96.57,96.67,96.42,96.5,37848.0,90.4835,90.5772,90.343,90.4179,37848.0
2022-11-10 12:50:00,96.51,96.58,96.37,96.52,26991.0,90.4273,90.4929,90.2961,90.4367,26991.0
2022-11-10 13:00:00,96.54,96.77,96.53,96.71,39753.0,90.4554,90.6709,90.446,90.6147,39753.0
2022-11-10 13:10:00,96.73,96.85,96.65,96.7,41597.0,90.6334,90.7459,90.5585,90.6053,41597.0
2022-11-10 13:20:00,96.72,96.82,96.51,96.82,34419.0,90.6241,90.7178,90.4273,90.7178,34419.0
2022-11-10 13:30:00,96.84,96.87,96.63,96.78,35043.0,90.7365,90.7646,90.5397,90.6803,35043.0
2022-11-10 13:40:00,96.78,96.97,96.75,96.89,56397.0,90.6803,90.8583,90.6522,90.7833,56397.0
2022-11-10 13:50:00,96.9,97.02,96.8,96.96,40514.0,90.7927,90.9052,90.699,90.8489,40514.0
2022-11-10 14:00:00,96.96,97.12,96.95,97.06,35757.0,90.8489,90.9988,90.8396,90.9426,35757.0
2022-11-10 14:10:00,97.05,97.16,97.04,97.13,112753.0,90.9333,91.0363,90.9239,91.0082,112753.0
2022-11-10 14:20:00,97.13,97.35,97.09,97.31,65745.0,91.0082,91.2144,90.9707,91.1769,65745.0
2022-11-10 14:30:00,97.31,97.46,97.29,97.4,52703.0,91.1769,91.3174,91.1581,91.2612,52703.0
2022-11-10 14:40:00,97.4,97.48,97.38,97.45,62419.0,91.2612,91.3362,91.2425,91.3081,62419.0
2022-11-10 14:50:00,97.44,97.7,97.44,97.7,48364.0,91.2987,91.5423,91.2987,91.5423,48364.0
2022-11-10 15:00:00,97.7,97.97,97.69,97.97,43786.0,91.5423,91.7953,91.5329,91.7953,43786.0
2022-11-10 15:10:00,97.98,97.99,97.81,97.84,80745.0,91.8046,91.814,91.6454,91.6735,80745.0
2022-11-10 15:20:00,97.84,97.87,97.74,97.81,53365.0,91.6735,91.7016,91.5798,91.6454,53365.0
2022-11-10 15:30:00,97.81,97.85,97.55,97.69,69149.0,91.6454,91.6828,91.4017,91.5329,69149.0
2022-11-10 15:40:00,97.69,97.91,97.68,97.89,162292.0,91.5329,91.7391,91.5236,91.7203,162292.0
2022-11-10 15:50:00,97.9,98.02,97.74,97.81,357318.0,91.7297,91.8421,91.5798,91.6454,357318.0
2022-11-11 09:30:00,97.14,97.2,95.78,95.78,260007.0,91.0176,91.0738,89.7433,89.7433,260007.0
2022-11-11 09:40:00,95.76,95.96,94.61,94.75,225421.0,89.7246,89.912,88.647,88.7782,225421.0
2022-11-11 09:50:00,94.73,95.95,94.69,95.22,161807.0,88.7595,89.9026,88.722,89.2186,161807.0
2022-11-11 10:00:00,95.19,95.99,94.99,95.6,226058.0,89.1905,89.9401,89.0031,89.5747,226058.0
2022-11-11 10:10:00,95.59,95.85,95.31,95.41,64502.0,89.5653,89.8089,89.3029,89.3966,64502.0
2022-11-11 10:20:00,95.43,95.67,95.31,95.52,96725.0,89.4154,89.6402,89.3029,89.4997,96725.0
2022-11-11 10:30:00,95.53,95.63,92.78,94.91,146955.0,89.5091,89.6028,86.9324,88.9281,146955.0
2022-11-11 10:40:00,94.87,95.24,94.01,95.1,195542.0,88.8907,89.2373,88.0849,89.1062,195542.0
2022-11-11 10:50:00,95.12,95.47,94.67,94.71,84098.0,89.1249,89.4528,88.7033,88.7407,84098.0
2022-11-11 11:00:00,94.72,95.14,94.68,94.75,107630.0,88.7501,89.1436,88.7126,88.7782,107630.0
2022-11-11 11:10:00,94.72,94.97,94.62,94.92,89933.0,88.7501,88.9844,88.6564,88.9375,89933.0
2022-11-11 11:20:00,94.89,95.08,94.59,94.6,55277.0,88.9094,89.0874,88.6283,88.6377,55277.0
2022-11-11 11:30:00,94.58,95.02,94.56,94.73,58078.0,88.6189,89.0312,88.6002,88.7595,58078.0
2022-11-11 11:40:00,94.72,95.03,94.7,94.78,47230.0,88.7501,89.0406,88.7314,88.8063,47230.0
2022-11-11 11:50:00,94.8,94.82,94.31,94.37,50019.0,88.8251,88.8438,88.366,88.4222,50019.0
2022-11-11 12:00:00,94.37,94.51,94.19,94.25,72499.0,88.4222,88.5533,88.2535,88.3097,72499.0
2022-11-11 12:10:00,94.27,94.56,94.27,94.34,69041.0,88.3285,88.6002,88.3285,88.3941,69041.0
2022-11-11 12:20:00,94.33,94.44,94.29,94.36,50640.0,88.3847,88.4878,88.3472,88.4128,50640.0
2022-11-11 12:30:00,94.36,94.36,94.02,94.03,67313.0,88.4128,88.4128,88.0942,88.1036,67313.0
2022-11-11 12:40:00,94.03,94.06,93.81,93.84,68616.0,88.1036,88.1317,87.8975,87.9256,68616.0
2022-11-11 12:50:00,93.84,93.99,93.77,93.87,91132.0,87.9256,88.0661,87.86,87.9537,91132.0
2022-11-11 13:00:00,93.85,93.93,93.6,93.6,131943.0,87.9349,88.0099,87.7007,87.7007,131943.0
2022-11-11 13:10:00,93.61,94.05,93.61,93.99,61512.0,87.7101,88.1223,87.7101,88.0661,61512.0
2022-11-11 13:20:00,93.98,94.18,93.89,94.18,62065.0,88.0568,88.2441,87.9724,88.2441,62065.0
2022-11-11 13:30:00,94.18,94.2,93.83,93.84,75254.0,88.2441,88.2629,87.9162,87.9256,75254.0
2022-11-11 13:40:00,93.85,93.93,93.77,93.93,60912.0,87.9349,88.0099,87.86,88.0099,60912.0
2022-11-11 13:50:00,93.94,94.03,93.58,93.63,60239.0,88.0193,88.1036,87.682,87.7288,60239.0
2022-11-11 14:00:00,93.64,93.92,93.64,93.81,89750.0,87.7382,88.0005,87.7382,87.8975,89750.0
2022-11-11 14:10:00,93.82,93.87,93.38,93.46,71484.0,87.9068,87.9537,87.4946,87.5695,71484.0
2022-11-11 14:20:00,93.47,93.86,93.46,93.76,87437.0,87.5789,87.9443,87.5695,87.8506,87437.0
2022-11-11 14:30:00,93.76,93.81,93.57,93.58,56311.0,87.8506,87.8975,87.6726,87.682,56311.0
2022-11-11 14:40:00,93.58,93.78,93.5,93.5,74324.0,87.682,87.8694,87.607,87.607,74324.0
2022-11-11 14:50:00,93.52,93.58,93.39,93.51,83824.0,87.6257,87.682,87.5039,87.6164,83824.0
2022-11-11 15:00:00,93.52,93.66,93.34,93.41,121053.0,87.6257,87.7569,87.4571,87.5227,121053.0
2022-11-11 15:10:00,93.4,93.41,93.07,93.23,89268.0,87.5133,87.5227,87.2041,87.354,89268.0
2022-11-11 15:20:00,93.23,93.56,93.12,93.53,102707.0,87.354,87.6632,87.251,87.6351,102707.0
2022-11-11 15:30:00,93.53,93.62,93.43,93.55,123711.0,87.6351,87.7194,87.5414,87.6539,123711.0
2022-11-11 15:40:00,93.55,93.93,93.52,93.92,207981.0,87.6539,88.0099,87.6257,88.0005,207981.0
2022-11-11 15:50:00,93.93,93.98,93.52,93.65,505584.0,88.0099,88.0568,87.6257,87.7476,505584.0
2022-11-14 09:30:00,93.65,94.54,93.44,94.48,179325.0,87.7476,88.5815,87.5508,88.5252,179325.0
2022-11-14 09:40:00,94.48,94.52,93.65,94.05,103821.0,88.5252,88.5627,87.7476,88.1223,103821.0
2022-11-14 09:50:00,94.05,94.08,93.51,93.78,165878.0,88.1223,88.1505,87.6164,87.8694,165878.0
2022-11-14 10:00:00,93.82,93.92,93.48,93.78,83624.0,87.9068,88.0005,87.5883,87.8694,83624.0
2022-11-14 10:10:00,93.77,94.11,93.42,94.1,60655.0,87.86,88.1786,87.532,88.1692,60655.0
2022-11-14 10:20:00,94.1,94.32,94.0,94.12,44143.0,88.1692,88.3753,88.0755,88.1879,44143.0
2022-11-14 10:30:00,94.12,94.33,94.0,94.24,41450.0,88.1879,88.3847,88.0755,88.3004,41450.0
2022-11-14 10:40:00,94.24,94.44,94.2,94.35,60559.0,88.3004,88.4878,88.2629,88.4034,60559.0
2022-11-14 10:50:00,94.33,94.37,94.06,94.14,43769.0,88.3847,88.4222,88.1317,88.2067,43769.0
2022-11-14 11:00:00,94.13,94.18,93.84,93.87,35281.0,88.1973,88.2441,87.9256,87.9537,35281.0
2022-11-14 11:10:00,93.9,93.93,93.67,93.7,37953.0,87.9818,88.0099,87.7663,87.7944,37953.0
2022-11-14 11:20:00,93.7,93.78,93.59,93.6,36645.0,87.7944,87.8694,87.6913,87.7007,36645.0
2022-11-14 11:30:00,93.6,93.95,93.52,93.87,65249.0,87.7007,88.0286,87.6257,87.9537,65249.0
2022-11-14 11:40:00,93.89,93.9,93.7,93.75,32957.0,87.9724,87.9818,87.7944,87.8412,32957.0
2022-11-14 11:50:00,93.75,93.8,93.54,93.59,33251.0,87.8412,87.8881,87.6445,87.6913,33251.0
2022-11-14 12:00:00,93.59,93.63,93.44,93.51,51504.0,87.6913,87.7288,87.5508,87.6164,51504.0
2022-11-14 12:10:00,93.5,93.68,93.41,93.45,26421.0,87.607,87.7757,87.5227,87.5602,26421.0
2022-11-14 12:20:00,93.44,93.59,93.33,93.58,39076.0,87.5508,87.6913,87.4477,87.682,39076.0
2022-11-14 12:30:00,93.59,93.93,93.54,93.9,38728.0,87.6913,88.0099,87.6445,87.9818,38728.0
2022-11-14 12:40:00,93.89,93.96,93.76,93.95,45607.0,87.9724,88.038,87.8506,88.0286,45607.0
2022-11-14 12:50:00,93.94,94.01,93.87,93.9,29826.0,88.0193,88.0849,87.9537,87.9818,29826.0
2022-11-14 13:00:00,93.9,94.11,93.88,93.93,34701.0,87.9818,88.1786,87.9631,88.0099,34701.0
2022-11-14 13:10:00,93.93,94.19,93.9,94.09,43561.0,88.0099,88.2535,87.9818,88.1598,43561.0
2022-11-14 13:20:00,94.1,94.31,94.08,94.22,36968.0,88.1692,88.366,88.1505,88.2816,36968.0
2022-11-14 13:30:00,94.24,94.26,94.02,94.06,40740.0,88.3004,88.3191,88.0942,88.1317,40740.0
2022-11-14 13:40:00,94.05,94.05,93.91,93.94,48647.0,88.1223,88.1223,87.9912,88.0193,48647.0
2022-11-14 13:50:00,93.93,94.07,93.9,94.06,35960.0,88.0099,88.1411,87.9818,88.1317,35960.0
2022-11-14 14:00:00,94.06,94.07,93.95,93.99,36521.0,88.1317,88.1411,88.0286,88.0661,36521.0
2022-11-14 14:10:00,94.0,94.14,93.98,94.11,59197.0,88.0755,88.2067,88.0568,88.1786,59197.0
2022-11-14 14:20:00,94.12,94.33,94.05,94.33,53698.0,88.1879,88.3847,88.1223,88.3847,53698.0
2022-11-14 14:30:00,94.33,94.34,94.02,94.02,48611.0,88.3847,88.3941,88.0942,88.0942,48611.0
2022-11-14 14:40:00,94.01,94.05,93.93,93.97,43811.0,88.0849,88.1223,88.0099,88.0474,43811.0
2022-11-14 14:50:00,93.96,94.06,93.91,93.97,52041.0,88.038,88.1317,87.9912,88.0474,52041.0
2022-11-14 15:00:00,93.98,94.2,93.97,94.12,57040.0,88.0568,88.2629,88.0474,88.1879,57040.0
2022-11-14 15:10:00,94.1,94.1,93.85,93.89,82317.0,88.1692,88.1692,87.9349,87.9724,82317.0
2022-11-14 15:20:00,93.88,93.93,93.78,93.78,72132.0,87.9631,88.0099,87.8694,87.8694,72132.0
2022-11-14 15:30:00,93.79,93.82,93.65,93.71,76814.0,87.8787,87.9068,87.7476,87.8038,76814.0
2022-11-14 15:40:00,93.71,93.74,93.53,93.58,111563.0,87.8038,87.8319,87.6351,87.682,111563.0
2022-11-14 15:50:00,93.57,93.58,92.92,92.99,494430.0,87.6726,87.682,87.0636,87.1291,494430.0
2022-11-15 09:30:00,93.62,94.23,93.54,94.14,134053.0,87.7194,88.291,87.6445,88.2067,134053.0
2022-11-15 09:40:00,94.18,94.18,93.4,93.66,94281.0,88.2441,88.2441,87.5133,87.7569,94281.0
2022-11-15 09:50:00,93.66,93.83,93.49,93.64,51889.0,87.7569,87.9162,87.5976,87.7382,51889.0
2022-11-15 10:00:00,93.64,93.85,93.55,93.56,60450.0,87.7382,87.9349,87.6539,87.6632,60450.0
2022-11-15 10:10:00,93.59,93.62,93.34,93.49,33689.0,87.6913,87.7194,87.4571,87.5976,33689.0
2022-11-15 10:20:00,93.48,93.76,93.38,93.66,49838.0,87.5883,87.8506,87.4946,87.7569,49838.0
2022-11-15 10:30:00,93.66,93.91,93.62,93.9,32399.0,87.7569,87.9912,87.7194,87.9818,32399.0
2022-11-15 10:40:00,93.91,94.16,93.86,93.92,44002.0,87.9912,88.2254,87.9443,88.0005,44002.0
2022-11-15 10:50:00,93.9,94.05,93.74,93.93,47415.0,87.9818,88.1223,87.8319,88.0099,47415.0
2022-11-15 11:00:00,93.92,93.99,93.75,93.75,37829.0,88.0005,88.0661,87.8412,87.8412,37829.0
2022-11-15 11:10:00,93.74,94.0,93.74,93.86,30644.0,87.8319,88.0755,87.8319,87.9443,30644.0
2022-11-15 11:20:00,93.86,94.01,93.81,93.87,28466.0,87.9443,88.0849,87.8975,87.9537,28466.0
2022-11-15 11:30:00,93.85,94.18,93.85,94.18,30931.0,87.9349,88.2441,87.9349,88.2441,30931.0
2022-11-15 11:40:00,94.17,94.24,93.93,94.01,45468.0,88.2348,88.3004,88.0099,88.0849,45468.0
2022-11-15 11:50:00,94.02,94.06,93.88,94.01,50621.0,88.0942,88.1317,87.9631,88.0849,50621.0
2022-11-15 12:00:00,94.02,94.08,93.83,93.94,28575.0,88.0942,88.1505,87.9162,88.0193,28575.0
2022-11-15 12:10:00,93.94,93.96,93.73,93.73,42631.0,88.0193,88.038,87.8225,87.8225,42631.0
2022-11-15 12:20:00,93.76,93.87,93.69,93.76,42243.0,87.8506,87.9537,87.785,87.8506,42243.0
2022-11-15 12:30:00,93.77,93.93,93.72,93.89,26282.0,87.86,88.0099,87.8131,87.9724,26282.0
2022-11-15 12:40:00,93.87,93.89,93.7,93.83,74712.0,87.9537,87.9724,87.7944,87.9162,74712.0
2022-11-15 12:50:00,93.83,94.14,93.82,94.14,52808.0,87.9162,88.2067,87.9068,88.2067,52808.0
2022-11-15 13:00:00,94.17,94.22,94.04,94.12,37462.0,88.2348,88.2816,88.113,88.1879,37462.0
2022-11-15 13:10:00,94.15,94.17,93.63,93.65,48374.0,88.216,88.2348,87.7288,87.7476,48374.0
2022-11-15 13:20:00,93.64,94.5,93.58,94.17,218612.0,87.7382,88.544,87.682,88.2348,218612.0
2022-11-15 13:30:00,94.15,95.21,94.04,94.51,315332.0,88.216,89.2092,88.113,88.5533,315332.0
2022-11-15 13:40:00,94.53,95.1,94.16,94.66,257191.0,88.5721,89.1062,88.2254,88.6939,257191.0
2022-11-15 13:50:00,94.68,95.43,94.66,95.37,293597.0,88.7126,89.4154,88.6939,89.3591,293597.0
2022-11-15 14:00:00,95.42,95.78,95.18,95.76,343445.0,89.406,89.7433,89.1811,89.7246,343445.0
2022-11-15 14:10:00,95.74,95.95,95.03,95.04,296399.0,89.7058,89.9026,89.0406,89.0499,296399.0
2022-11-15 14:20:00,95.05,95.33,94.61,94.77,331457.0,89.0593,89.3217,88.647,88.797,331457.0
2022-11-15 14:30:00,94.77,94.83,94.43,94.62,118880.0,88.797,88.8532,88.4784,88.6564,118880.0
2022-11-15 14:40:00,94.63,94.97,94.63,94.7,134357.0,88.6658,88.9844,88.6658,88.7314,134357.0
2022-11-15 14:50:00,94.72,95.15,94.62,94.95,137683.0,88.7501,89.153,88.6564,88.9656,137683.0
2022-11-15 15:00:00,94.94,95.14,94.85,95.0,117528.0,88.9562,89.1436,88.8719,89.0125,117528.0
2022-11-15 15:10:00,95.02,95.3,94.93,95.22,89463.0,89.0312,89.2936,88.9469,89.2186,89463.0
2022-11-15 15:20:00,95.22,95.44,95.19,95.43,123506.0,89.2186,89.4247,89.1905,89.4154,123506.0
2022-11-15 15:30:00,95.44,95.7,95.22,95.58,358308.0,89.4247,89.6683,89.2186,89.5559,358308.0
2022-11-15 15:40:00,95.57,95.72,95.52,95.53,144065.0,89.5465,89.6871,89.4997,89.5091,144065.0
2022-11-15 15:50:00,95.54,95.82,95.34,95.79,648461.0,89.5184,89.7808,89.331,89.7527,648461.0
2022-11-16 09:30:00,95.57,96.26,95.56,95.71,246815.0,89.5465,90.1931,89.5372,89.6777,246815.0
2022-11-16 09:40:00,95.67,95.8,95.26,95.41,108709.0,89.6402,89.762,89.2561,89.3966,108709.0
2022-11-16 09:50:00,95.45,95.62,94.89,95.0,66189.0,89.4341,89.5934,88.9094,89.0125,66189.0
2022-11-16 10:00:00,94.98,95.14,94.71,95.07,86727.0,88.9937,89.1436,88.7407,89.0781,86727.0
2022-11-16 10:10:00,95.09,95.52,95.01,95.42,83691.0,89.0968,89.4997,89.0218,89.406,83691.0
2022-11-16 10:20:00,95.42,95.9,95.35,95.7,130091.0,89.406,89.8557,89.3404,89.6683,130091.0
2022-11-16 10:30:00,95.69,95.72,95.23,95.55,163510.0,89.659,89.6871,89.228,89.5278,163510.0
2022-11-16 10:40:00,95.54,95.59,95.19,95.35,59444.0,89.5184,89.5653,89.1905,89.3404,59444.0
2022-11-16 10:50:00,95.34,95.46,95.2,95.29,163476.0,89.331,89.4435,89.1999,89.2842,163476.0
2022-11-16 11:00:00,95.28,95.28,95.03,95.13,34520.0,89.2748,89.2748,89.0406,89.1343,34520.0
2022-11-16 11:10:00,95.14,95.29,94.95,95.11,54083.0,89.1436,89.2842,88.9656,89.1155,54083.0
2022-11-16 11:20:00,95.11,95.25,94.97,95.21,50175.0,89.1155,89.2467,88.9844,89.2092,50175.0
2022-11-16 11:30:00,95.18,95.21,94.85,95.02,48119.0,89.1811,89.2092,88.8719,89.0312,48119.0
2022-11-16 11:40:00,95.03,95.15,94.98,95.01,39123.0,89.0406,89.153,88.9937,89.0218,39123.0
2022-11-16 11:50:00,95.02,95.28,94.98,95.22,36924.0,89.0312,89.2748,88.9937,89.2186,36924.0
2022-11-16 12:00:00,95.22,95.22,94.97,95.09,47876.0,89.2186,89.2186,88.9844,89.0968,47876.0
2022-11-16 12:10:00,95.08,95.08,94.78,94.91,35758.0,89.0874,89.0874,88.8063,88.9281,35758.0
2022-11-16 12:20:00,94.92,95.02,94.86,95.02,43140.0,88.9375,89.0312,88.8813,89.0312,43140.0
2022-11-16 12:30:00,95.02,95.26,94.97,95.22,35631.0,89.0312,89.2561,88.9844,89.2186,35631.0
2022-11-16 12:40:00,95.22,95.35,95.19,95.23,49903.0,89.2186,89.3404,89.1905,89.228,49903.0
2022-11-16 12:50:00,95.22,95.28,94.95,94.97,38214.0,89.2186,89.2748,88.9656,88.9844,38214.0
2022-11-16 13:00:00,94.97,95.02,94.81,94.88,35585.0,88.9844,89.0312,88.8344,88.9,35585.0
2022-11-16 13:10:00,94.87,94.99,94.79,94.8,22003.0,88.8907,89.0031,88.8157,88.8251,22003.0
2022-11-16 13:20:00,94.8,94.85,94.64,94.65,31287.0,88.8251,88.8719,88.6752,88.6845,31287.0
2022-11-16 13:30:00,94.67,94.72,94.54,94.68,40095.0,88.7033,88.7501,88.5815,88.7126,40095.0
2022-11-16 13:40:00,94.66,94.68,94.53,94.55,35099.0,88.6939,88.7126,88.5721,88.5908,35099.0
2022-11-16 13:50:00,94.55,94.6,94.37,94.37,41652.0,88.5908,88.6377,88.4222,88.4222,41652.0
2022-11-16 14:00:00,94.37,94.58,94.35,94.56,25294.0,88.4222,88.6189,88.4034,88.6002,25294.0
2022-11-16 14:10:00,94.55,94.63,94.53,94.6,30432.0,88.5908,88.6658,88.5721,88.6377,30432.0
2022-11-16 14:20:00,94.61,94.64,94.44,94.53,37636.0,88.647,88.6752,88.4878,88.5721,37636.0
2022-11-16 14:30:00,94.54,94.56,94.35,94.49,40619.0,88.5815,88.6002,88.4034,88.5346,40619.0
2022-11-16 14:40:00,94.5,94.64,94.49,94.61,52700.0,88.544,88.6752,88.5346,88.647,52700.0
2022-11-16 14:50:00,94.6,94.68,94.49,94.62,49818.0,88.6377,88.7126,88.5346,88.6564,49818.0
2022-11-16 15:00:00,94.62,94.72,94.35,94.36,59043.0,88.6564,88.7501,88.4034,88.4128,59043.0
2022-11-16 15:10:00,94.37,94.47,94.32,94.42,64057.0,88.4222,88.5159,88.3753,88.469,64057.0
2022-11-16 15:20:00,94.42,94.59,94.4,94.56,63304.0,88.469,88.6283,88.4503,88.6002,63304.0
2022-11-16 15:30:00,94.56,94.63,94.48,94.49,104292.0,88.6002,88.6658,88.5252,88.5346,104292.0
2022-11-16 15:40:00,94.5,94.61,94.37,94.45,121057.0,88.544,88.647,88.4222,88.4971,121057.0
2022-11-16 15:50:00,94.46,94.5,94.25,94.34,356801.0,88.5065,88.544,88.3097,88.3941,356801.0
2022-11-17 09:30:00,93.01,93.33,92.88,93.16,96282.0,87.6549,87.9565,87.5324,87.7963,96282.0
2022-11-17 09:40:00,93.12,93.53,93.12,93.5,47772.0,87.7586,88.145,87.7586,88.1167,47772.0
2022-11-17 09:50:00,93.48,93.75,93.34,93.37,74915.0,88.0979,88.3523,87.9659,87.9942,74915.0
2022-11-17 10:00:00,93.37,93.55,93.26,93.46,47465.0,87.9942,88.1638,87.8905,88.079,47465.0
2022-11-17 10:10:00,93.44,93.55,93.18,93.2,61956.0,88.0602,88.1638,87.8152,87.834,61956.0
2022-11-17 10:20:00,93.19,93.4,93.09,93.39,67212.0,87.8246,88.0225,87.7303,88.0131,67212.0
2022-11-17 10:30:00,93.38,93.56,93.23,93.34,60965.0,88.0036,88.1733,87.8623,87.9659,60965.0
2022-11-17 10:40:00,93.33,93.45,93.25,93.33,56624.0,87.9565,88.0696,87.8811,87.9565,56624.0
2022-11-17 10:50:00,93.34,93.34,93.14,93.27,54262.0,87.9659,87.9659,87.7775,87.9,54262.0
2022-11-17 11:00:00,93.27,93.3,93.15,93.18,35430.0,87.9,87.9282,87.7869,87.8152,35430.0
2022-11-17 11:10:00,93.18,93.22,93.05,93.06,32271.0,87.8152,87.8528,87.6926,87.7021,32271.0
2022-11-17 11:20:00,93.05,93.32,92.99,93.3,48909.0,87.6926,87.9471,87.6361,87.9282,48909.0
2022-11-17 11:30:00,93.31,93.34,93.22,93.27,34174.0,87.9377,87.9659,87.8528,87.9,34174.0
2022-11-17 11:40:00,93.26,93.39,93.16,93.31,29178.0,87.8905,88.0131,87.7963,87.9377,29178.0
2022-11-17 11:50:00,93.33,93.43,93.17,93.42,50925.0,87.9565,88.0508,87.8057,88.0413,50925.0
2022-11-17 12:00:00,93.43,93.73,93.43,93.59,43064.0,88.0508,88.3335,88.0508,88.2015,43064.0
2022-11-17 12:10:00,93.59,93.69,93.54,93.54,26296.0,88.2015,88.2958,88.1544,88.1544,26296.0
2022-11-17 12:20:00,93.56,93.62,93.47,93.53,25845.0,88.1733,88.2298,88.0885,88.145,25845.0
2022-11-17 12:30:00,93.52,93.62,93.49,93.55,24850.0,88.1356,88.2298,88.1073,88.1638,24850.0
2022-11-17 12:40:00,93.55,93.68,93.54,93.61,26247.0,88.1638,88.2864,88.1544,88.2204,26247.0
2022-11-17 12:50:00,93.61,93.8,93.59,93.63,32504.0,88.2204,88.3995,88.2015,88.2392,32504.0
2022-11-17 13:00:00,93.65,93.77,93.59,93.65,29111.0,88.2581,88.3712,88.2015,88.2581,29111.0
2022-11-17 13:10:00,93.65,93.99,93.65,93.98,39519.0,88.2581,88.5785,88.2581,88.5691,39519.0
2022-11-17 13:20:00,93.96,93.99,93.81,93.91,43568.0,88.5502,88.5785,88.4089,88.5031,43568.0
2022-11-17 13:30:00,93.91,94.05,93.85,93.98,31185.0,88.5031,88.6351,88.4466,88.5691,31185.0
2022-11-17 13:40:00,93.97,93.99,93.78,93.86,40790.0,88.5597,88.5785,88.3806,88.456,40790.0
2022-11-17 13:50:00,93.87,94.06,93.85,94.06,29726.0,88.4654,88.6445,88.4466,88.6445,29726.0
2022-11-17 14:00:00,94.06,94.19,94.02,94.16,25888.0,88.6445,88.767,88.6068,88.7387,25888.0
2022-11-17 14:10:00,94.15,94.16,93.86,93.93,25302.0,88.7293,88.7387,88.456,88.522,25302.0
2022-11-17 14:20:00,93.94,93.99,93.89,93.92,35266.0,88.5314,88.5785,88.4843,88.5125,35266.0
2022-11-17 14:30:00,93.92,94.05,93.9,94.04,26242.0,88.5125,88.6351,88.4937,88.6256,26242.0
2022-11-17 14:40:00,94.04,94.09,93.9,94.05,32694.0,88.6256,88.6728,88.4937,88.6351,32694.0
2022-11-17 14:50:00,94.05,94.22,94.03,94.22,38873.0,88.6351,88.7953,88.6162,88.7953,38873.0
2022-11-17 15:00:00,94.23,94.28,94.12,94.2,32870.0,88.8047,88.8518,88.701,88.7764,32870.0
2022-11-17 15:10:00,94.19,94.23,94.11,94.13,35702.0,88.767,88.8047,88.6916,88.7105,35702.0
2022-11-17 15:20:00,94.12,94.21,94.06,94.19,34217.0,88.701,88.7858,88.6445,88.767,34217.0
2022-11-17 15:30:00,94.19,94.42,94.18,94.34,131893.0,88.767,88.9838,88.7576,88.9084,131893.0
2022-11-17 15:40:00,94.38,94.47,94.29,94.41,101048.0,88.9461,89.0309,88.8612,88.9743,101048.0
2022-11-17 15:50:00,94.42,94.64,94.14,94.58,300665.0,88.9838,89.1911,88.7199,89.1345,300665.0
2022-11-18 09:30:00,95.7,95.98,95.42,95.59,242489.0,90.1901,90.4539,89.9262,90.0864,242489.0
2022-11-18 09:40:00,95.53,95.84,95.43,95.8,49988.0,90.0298,90.322,89.9356,90.2843,49988.0
2022-11-18 09:50:00,95.8,96.0,95.57,95.85,45336.0,90.2843,90.4728,90.0675,90.3314,45336.0
2022-11-18 10:00:00,95.88,95.95,95.7,95.93,46012.0,90.3597,90.4257,90.1901,90.4068,46012.0
2022-11-18 10:10:00,95.94,96.07,95.82,95.94,62081.0,90.4162,90.5388,90.3032,90.4162,62081.0
2022-11-18 10:20:00,95.95,96.09,95.71,96.01,45171.0,90.4257,90.5576,90.1995,90.4822,45171.0
2022-11-18 10:30:00,95.98,96.16,95.93,96.09,45535.0,90.4539,90.6236,90.4068,90.5576,45535.0
2022-11-18 10:40:00,96.09,96.2,96.05,96.14,42001.0,90.5576,90.6613,90.5199,90.6047,42001.0
2022-11-18 10:50:00,96.16,96.26,95.95,96.02,54538.0,90.6236,90.7178,90.4257,90.4916,54538.0
2022-11-18 11:00:00,96.01,96.36,95.98,96.36,44528.0,90.4822,90.8121,90.4539,90.8121,44528.0
2022-11-18 11:10:00,96.35,96.66,96.31,96.53,124223.0,90.8026,91.0948,90.7649,90.9723,124223.0
2022-11-18 11:20:00,96.53,96.58,96.4,96.41,53216.0,90.9723,91.0194,90.8498,90.8592,53216.0
2022-11-18 11:30:00,96.4,96.58,96.4,96.48,29549.0,90.8498,91.0194,90.8498,90.9252,29549.0
2022-11-18 11:40:00,96.48,96.64,96.46,96.52,38519.0,90.9252,91.0759,90.9063,90.9628,38519.0
2022-11-18 11:50:00,96.52,96.63,96.5,96.6,57448.0,90.9628,91.0665,90.944,91.0382,57448.0
2022-11-18 12:00:00,96.61,96.67,96.32,96.4,57528.0,91.0477,91.1042,90.7744,90.8498,57528.0
2022-11-18 12:10:00,96.38,96.38,95.96,96.01,36716.0,90.8309,90.8309,90.4351,90.4822,36716.0
2022-11-18 12:20:00,96.0,96.14,95.97,96.09,27317.0,90.4728,90.6047,90.4445,90.5576,27317.0
2022-11-18 12:30:00,96.07,96.22,95.95,96.19,23732.0,90.5388,90.6801,90.4257,90.6518,23732.0
2022-11-18 12:40:00,96.17,96.31,96.11,96.12,24618.0,90.633,90.7649,90.5765,90.5859,24618.0
2022-11-18 12:50:00,96.13,96.15,95.93,96.09,36434.0,90.5953,90.6142,90.4068,90.5576,36434.0
2022-11-18 13:00:00,96.09,96.19,95.98,96.17,42135.0,90.5576,90.6518,90.4539,90.633,42135.0
2022-11-18 13:10:00,96.17,96.3,96.14,96.17,30757.0,90.633,90.7555,90.6047,90.633,30757.0
2022-11-18 13:20:00,96.18,96.22,96.01,96.18,37706.0,90.6424,90.6801,90.4822,90.6424,37706.0
2022-11-18 13:30:00,96.18,96.18,95.98,96.01,33820.0,90.6424,90.6424,90.4539,90.4822,33820.0
2022-11-18 13:40:00,96.01,96.04,95.73,95.76,18527.0,90.4822,90.5105,90.2183,90.2466,18527.0
2022-11-18 13:50:00,95.77,95.8,95.57,95.75,32590.0,90.256,90.2843,90.0675,90.2372,32590.0
2022-11-18 14:00:00,95.75,95.87,95.69,95.72,36927.0,90.2372,90.3503,90.1806,90.2089,36927.0
2022-11-18 14:10:00,95.72,95.74,95.64,95.64,39366.0,90.2089,90.2278,90.1335,90.1335,39366.0
2022-11-18 14:20:00,95.64,95.72,95.53,95.55,55043.0,90.1335,90.2089,90.0298,90.0487,55043.0
2022-11-18 14:30:00,95.56,95.64,95.26,95.36,61955.0,90.0581,90.1335,89.7754,89.8696,61955.0
2022-11-18 14:40:00,95.35,95.36,95.24,95.31,55788.0,89.8602,89.8696,89.7565,89.8225,55788.0
2022-11-18 14:50:00,95.32,95.37,95.26,95.32,72699.0,89.8319,89.8791,89.7754,89.8319,72699.0
2022-11-18 15:00:00,95.31,95.44,95.29,95.44,83673.0,89.8225,89.945,89.8037,89.945,83673.0
2022-11-18 15:10:00,95.44,95.54,95.31,95.34,74880.0,89.945,90.0393,89.8225,89.8508,74880.0
2022-11-18 15:20:00,95.34,95.5,95.3,95.49,83705.0,89.8508,90.0016,89.8131,89.9922,83705.0
2022-11-18 15:30:00,95.5,95.55,95.38,95.51,99874.0,90.0016,90.0487,89.8885,90.011,99874.0
2022-11-18 15:40:00,95.52,95.63,95.47,95.59,136914.0,90.0204,90.1241,89.9733,90.0864,136914.0
2022-11-18 15:50:00,95.59,95.69,95.21,95.43,415119.0,90.0864,90.1806,89.7283,89.9356,415119.0
2022-11-21 09:30:00,95.26,95.54,94.95,95.28,114327.0,89.7754,90.0393,89.4832,89.7942,114327.0
2022-11-21 09:40:00,95.24,95.63,94.94,95.52,70708.0,89.7565,90.1241,89.4738,90.0204,70708.0
2022-11-21 09:50:00,95.5,95.56,95.09,95.23,112352.0,90.0016,90.0581,89.6152,89.7471,112352.0
2022-11-21 10:00:00,95.23,95.42,95.21,95.34,38025.0,89.7471,89.9262,89.7283,89.8508,38025.0
2022-11-21 10:10:00,95.34,95.39,95.23,95.31,25437.0,89.8508,89.8979,89.7471,89.8225,25437.0
2022-11-21 10:20:00,95.28,95.37,95.1,95.24,39208.0,89.7942,89.8791,89.6246,89.7565,39208.0
2022-11-21 10:30:00,95.23,95.36,95.17,95.36,58837.0,89.7471,89.8696,89.6906,89.8696,58837.0
2022-11-21 10:40:00,95.35,95.38,95.08,95.16,42450.0,89.8602,89.8885,89.6058,89.6812,42450.0
2022-11-21 10:50:00,95.15,95.32,95.12,95.31,28301.0,89.6717,89.8319,89.6435,89.8225,28301.0
2022-11-21 11:00:00,95.32,95.33,95.12,95.12,91585.0,89.8319,89.8414,89.6435,89.6435,91585.0
2022-11-21 11:10:00,95.09,95.25,94.95,95.2,27079.0,89.6152,89.766,89.4832,89.7188,27079.0
2022-11-21 11:20:00,95.22,95.39,95.21,95.34,37068.0,89.7377,89.8979,89.7283,89.8508,37068.0
2022-11-21 11:30:00,95.35,95.61,95.35,95.58,65562.0,89.8602,90.1052,89.8602,90.077,65562.0
2022-11-21 11:40:00,95.57,95.79,95.52,95.77,22453.0,90.0675,90.2749,90.0204,90.256,22453.0
2022-11-21 11:50:00,95.76,95.81,95.52,95.57,62223.0,90.2466,90.2937,90.0204,90.0675,62223.0
2022-11-21 12:00:00,95.57,95.76,95.57,95.73,52036.0,90.0675,90.2466,90.0675,90.2183,52036.0
2022-11-21 12:10:00,95.73,95.87,95.71,95.8,35424.0,90.2183,90.3503,90.1995,90.2843,35424.0
2022-11-21 12:20:00,95.78,96.05,95.76,96.05,67699.0,90.2655,90.5199,90.2466,90.5199,67699.0
2022-11-21 12:30:00,96.05,96.31,96.04,96.23,73204.0,90.5199,90.7649,90.5105,90.6895,73204.0
2022-11-21 12:40:00,96.22,96.31,96.16,96.16,61579.0,90.6801,90.7649,90.6236,90.6236,61579.0
2022-11-21 12:50:00,96.14,96.31,96.13,96.29,28405.0,90.6047,90.7649,90.5953,90.7461,28405.0
2022-11-21 13:00:00,96.29,96.49,96.28,96.46,28742.0,90.7461,90.9346,90.7367,90.9063,28742.0
2022-11-21 13:10:00,96.46,96.47,96.29,96.31,76670.0,90.9063,90.9157,90.7461,90.7649,76670.0
2022-11-21 13:20:00,96.29,96.33,96.14,96.17,66252.0,90.7461,90.7838,90.6047,90.633,66252.0
2022-11-21 13:30:00,96.18,96.28,96.12,96.28,25513.0,90.6424,90.7367,90.5859,90.7367,25513.0
2022-11-21 13:40:00,96.28,96.42,96.27,96.31,45317.0,90.7367,90.8686,90.7272,90.7649,45317.0
2022-11-21 13:50:00,96.32,96.34,96.13,96.16,39017.0,90.7744,90.7932,90.5953,90.6236,39017.0
2022-11-21 14:00:00,96.14,96.35,96.13,96.29,35418.0,90.6047,90.8026,90.5953,90.7461,35418.0
2022-11-21 14:10:00,96.3,96.37,96.25,96.29,48659.0,90.7555,90.8215,90.7084,90.7461,48659.0
2022-11-21 14:20:00,96.29,96.35,96.24,96.26,49744.0,90.7461,90.8026,90.699,90.7178,49744.0
2022-11-21 14:30:00,96.25,96.34,96.24,96.29,25082.0,90.7084,90.7932,90.699,90.7461,25082.0
2022-11-21 14:40:00,96.31,96.32,96.19,96.29,31898.0,90.7649,90.7744,90.6518,90.7461,31898.0
2022-11-21 14:50:00,96.29,96.3,96.12,96.14,29124.0,90.7461,90.7555,90.5859,90.6047,29124.0
2022-11-21 15:00:00,96.14,96.24,96.09,96.15,39542.0,90.6047,90.699,90.5576,90.6142,39542.0
2022-11-21 15:10:00,96.14,96.22,96.1,96.13,35506.0,90.6047,90.6801,90.567,90.5953,35506.0
2022-11-21 15:20:00,96.13,96.13,95.94,95.97,42692.0,90.5953,90.5953,90.4162,90.4445,42692.0
2022-11-21 15:30:00,95.98,96.05,95.88,95.89,54073.0,90.4539,90.5199,90.3597,90.3691,54073.0
2022-11-21 15:40:00,95.88,96.04,95.87,96.03,99550.0,90.3597,90.5105,90.3503,90.5011,99550.0
2022-11-21 15:50:00,96.03,96.31,96.02,96.2,210504.0,90.5011,90.7649,90.4916,90.6613,210504.0
2022-11-22 09:30:00,97.06,97.33,96.78,97.29,106507.0,91.4718,91.7262,91.2079,91.6885,106507.0
2022-11-22 09:40:00,97.27,97.49,97.08,97.35,53171.0,91.6697,91.877,91.4906,91.7451,53171.0
2022-11-22 09:50:00,97.33,97.43,97.13,97.42,51055.0,91.7262,91.8205,91.5377,91.811,51055.0
2022-11-22 10:00:00,97.4,97.59,97.25,97.26,87052.0,91.7922,91.9712,91.6508,91.6602,87052.0
2022-11-22 10:10:00,97.29,97.39,97.1,97.33,36975.0,91.6885,91.7828,91.5095,91.7262,36975.0
2022-11-22 10:20:00,97.34,97.41,97.14,97.19,31384.0,91.7356,91.8016,91.5472,91.5943,31384.0
2022-11-22 10:30:00,97.2,97.28,97.14,97.2,92529.0,91.6037,91.6791,91.5472,91.6037,92529.0
2022-11-22 10:40:00,97.21,97.25,96.95,97.0,66048.0,91.6131,91.6508,91.3681,91.4152,66048.0
2022-11-22 10:50:00,97.02,97.14,96.88,96.91,44188.0,91.4341,91.5472,91.3021,91.3304,44188.0
2022-11-22 11:00:00,96.91,96.94,96.79,96.86,25606.0,91.3304,91.3587,91.2173,91.2833,25606.0
2022-11-22 11:10:00,96.87,96.89,96.67,96.83,35899.0,91.2927,91.3115,91.1042,91.255,35899.0
2022-11-22 11:20:00,96.83,96.83,96.65,96.71,50297.0,91.255,91.255,91.0854,91.1419,50297.0
2022-11-22 11:30:00,96.7,96.84,96.69,96.75,31357.0,91.1325,91.2644,91.1231,91.1796,31357.0
2022-11-22 11:40:00,96.77,96.79,96.68,96.71,20632.0,91.1985,91.2173,91.1136,91.1419,20632.0
2022-11-22 11:50:00,96.7,96.9,96.68,96.88,26389.0,91.1325,91.321,91.1136,91.3021,26389.0
2022-11-22 12:00:00,96.88,96.96,96.85,96.86,24383.0,91.3021,91.3775,91.2738,91.2833,24383.0
2022-11-22 12:10:00,96.87,96.92,96.79,96.81,25484.0,91.2927,91.3398,91.2173,91.2362,25484.0
2022-11-22 12:20:00,96.82,96.82,96.74,96.77,20163.0,91.2456,91.2456,91.1702,91.1985,20163.0
2022-11-22 12:30:00,96.77,96.86,96.75,96.86,22960.0,91.1985,91.2833,91.1796,91.2833,22960.0
2022-11-22 12:40:00,96.85,96.88,96.77,96.85,29059.0,91.2738,91.3021,91.1985,91.2738,29059.0
2022-11-22 12:50:00,96.86,96.87,96.77,96.79,11460.0,91.2833,91.2927,91.1985,91.2173,11460.0
2022-11-22 13:00:00,96.8,96.84,96.71,96.77,24113.0,91.2267,91.2644,91.1419,91.1985,24113.0
2022-11-22 13:10:00,96.78,96.83,96.74,96.81,18624.0,91.2079,91.255,91.1702,91.2362,18624.0
2022-11-22 13:20:00,96.81,97.03,96.81,97.0,27375.0,91.2362,91.4435,91.2362,91.4152,27375.0
2022-11-22 13:30:00,97.0,97.0,96.83,96.88,28646.0,91.4152,91.4152,91.255,91.3021,28646.0
2022-11-22 13:40:00,96.88,96.91,96.78,96.81,17620.0,91.3021,91.3304,91.2079,91.2362,17620.0
2022-11-22 13:50:00,96.82,96.85,96.75,96.77,25808.0,91.2456,91.2738,91.1796,91.1985,25808.0
2022-11-22 14:00:00,96.77,96.86,96.68,96.72,18210.0,91.1985,91.2833,91.1136,91.1513,18210.0
2022-11-22 14:10:00,96.72,96.76,96.59,96.74,22443.0,91.1513,91.189,91.0288,91.1702,22443.0
2022-11-22 14:20:00,96.74,96.82,96.69,96.69,40298.0,91.1702,91.2456,91.1231,91.1231,40298.0
2022-11-22 14:30:00,96.69,96.74,96.61,96.65,30594.0,91.1231,91.1702,91.0477,91.0854,30594.0
2022-11-22 14:40:00,96.65,96.67,96.51,96.67,27568.0,91.0854,91.1042,90.9534,91.1042,27568.0
2022-11-22 14:50:00,96.68,96.87,96.68,96.81,24053.0,91.1136,91.2927,91.1136,91.2362,24053.0
2022-11-22 15:00:00,96.81,96.87,96.78,96.85,31172.0,91.2362,91.2927,91.2079,91.2738,31172.0
2022-11-22 15:10:00,96.86,96.91,96.74,96.74,32311.0,91.2833,91.3304,91.1702,91.1702,32311.0
2022-11-22 15:20:00,96.75,96.83,96.74,96.82,41952.0,91.1796,91.255,91.1702,91.2456,41952.0
2022-11-22 15:30:00,96.79,96.84,96.72,96.77,62323.0,91.2173,91.2644,91.1513,91.1985,62323.0
2022-11-22 15:40:00,96.76,96.93,96.74,96.87,71312.0,91.189,91.3492,91.1702,91.2927,71312.0
2022-11-22 15:50:00,96.88,96.96,96.79,96.83,155581.0,91.3021,91.3775,91.2173,91.255,155581.0
2022-11-23 09:30:00,96.84,97.03,96.75,97.0,70729.0,91.2644,91.4435,91.1796,91.4152,70729.0
2022-11-23 09:40:00,97.03,97.05,96.82,96.87,20708.0,91.4435,91.4623,91.2456,91.2927,20708.0
2022-11-23 09:50:00,96.9,97.05,96.8,96.85,23035.0,91.321,91.4623,91.2267,91.2738,23035.0
2022-11-23 10:00:00,96.83,96.99,96.61,96.95,29382.0,91.255,91.4058,91.0477,91.3681,29382.0
2022-11-23 10:10:00,96.95,97.01,96.7,96.81,22116.0,91.3681,91.4246,91.1325,91.2362,22116.0
2022-11-23 10:20:00,96.81,97.01,96.79,96.95,19211.0,91.2362,91.4246,91.2173,91.3681,19211.0
2022-11-23 10:30:00,96.96,97.0,96.82,96.93,20734.0,91.3775,91.4152,91.2456,91.3492,20734.0
2022-11-23 10:40:00,96.98,97.08,96.87,96.89,30350.0,91.3964,91.4906,91.2927,91.3115,30350.0
2022-11-23 10:50:00,96.89,96.9,96.81,96.88,23097.0,91.3115,91.321,91.2362,91.3021,23097.0
2022-11-23 11:00:00,96.89,96.95,96.8,96.92,50758.0,91.3115,91.3681,91.2267,91.3398,50758.0
2022-11-23 11:10:00,96.91,96.94,96.76,96.81,40235.0,91.3304,91.3587,91.189,91.2362,40235.0
2022-11-23 11:20:00,96.82,96.95,96.82,96.92,23025.0,91.2456,91.3681,91.2456,91.3398,23025.0
2022-11-23 11:30:00,96.93,96.98,96.83,96.95,16335.0,91.3492,91.3964,91.255,91.3681,16335.0
2022-11-23 11:40:00,96.95,96.99,96.74,96.76,45666.0,91.3681,91.4058,91.1702,91.189,45666.0
2022-11-23 11:50:00,96.76,96.9,96.71,96.77,20769.0,91.189,91.321,91.1419,91.1985,20769.0
2022-11-23 12:00:00,96.77,96.93,96.76,96.92,21837.0,91.1985,91.3492,91.189,91.3398,21837.0
2022-11-23 12:10:00,96.92,96.95,96.77,96.77,17313.0,91.3398,91.3681,91.1985,91.1985,17313.0
2022-11-23 12:20:00,96.77,96.95,96.77,96.93,15550.0,91.1985,91.3681,91.1985,91.3492,15550.0
2022-11-23 12:30:00,96.93,96.93,96.86,96.93,19041.0,91.3492,91.3492,91.2833,91.3492,19041.0
2022-11-23 12:40:00,96.94,96.98,96.76,96.88,37635.0,91.3587,91.3964,91.189,91.3021,37635.0
2022-11-23 12:50:00,96.89,96.89,96.76,96.79,18448.0,91.3115,91.3115,91.189,91.2173,18448.0
2022-11-23 13:00:00,96.79,96.87,96.77,96.84,12969.0,91.2173,91.2927,91.1985,91.2644,12969.0
2022-11-23 13:10:00,96.85,96.86,96.76,96.8,11131.0,91.2738,91.2833,91.189,91.2267,11131.0
2022-11-23 13:20:00,96.8,96.88,96.8,96.85,18124.0,91.2267,91.3021,91.2267,91.2738,18124.0
2022-11-23 13:30:00,96.86,96.99,96.85,96.94,15140.0,91.2833,91.4058,91.2738,91.3587,15140.0
2022-11-23 13:40:00,96.92,96.93,96.89,96.9,9448.0,91.3398,91.3492,91.3115,91.321,9448.0
2022-11-23 13:50:00,96.9,96.93,96.84,96.93,17358.0,91.321,91.3492,91.2644,91.3492,17358.0
2022-11-23 14:00:00,96.98,97.22,96.8,97.15,37096.0,91.3964,91.6225,91.2267,91.5566,37096.0
2022-11-23 14:10:00,97.15,97.19,96.95,96.96,26993.0,91.5566,91.5943,91.3681,91.3775,26993.0
2022-11-23 14:20:00,96.97,97.11,96.92,97.04,38325.0,91.3869,91.5189,91.3398,91.4529,38325.0
2022-11-23 14:30:00,97.02,97.02,96.73,96.75,24613.0,91.4341,91.4341,91.1608,91.1796,24613.0
2022-11-23 14:40:00,96.75,96.9,96.75,96.89,19503.0,91.1796,91.321,91.1796,91.3115,19503.0
2022-11-23 14:50:00,96.88,96.96,96.82,96.82,18589.0,91.3021,91.3775,91.2456,91.2456,18589.0
2022-11-23 15:00:00,96.83,96.91,96.78,96.89,19212.0,91.255,91.3304,91.2079,91.3115,19212.0
2022-11-23 15:10:00,96.9,96.97,96.84,96.94,27752.0,91.321,91.3869,91.2644,91.3587,27752.0
2022-11-23 15:20:00,96.95,96.95,96.82,96.86,35446.0,91.3681,91.3681,91.2456,91.2833,35446.0
2022-11-23 15:30:00,96.86,96.86,96.75,96.83,49602.0,91.2833,91.2833,91.1796,91.255,49602.0
2022-11-23 15:40:00,96.85,96.93,96.82,96.84,47936.0,91.2738,91.3492,91.2456,91.2644,47936.0
2022-11-23 15:50:00,96.85,97.17,96.85,97.12,174809.0,91.2738,91.5754,91.2738,91.5283,174809.0
2022-11-25 09:30:00,97.34,97.65,97.18,97.29,70044.0,91.7356,92.0278,91.5848,91.6885,70044.0
2022-11-25 09:40:00,97.3,97.75,97.27,97.69,38962.0,91.6979,92.122,91.6697,92.0655,38962.0
2022-11-25 09:50:00,97.68,97.77,97.59,97.73,33457.0,92.0561,92.1409,91.9712,92.1032,33457.0
2022-11-25 10:00:00,97.73,97.8,97.57,97.66,35742.0,92.1032,92.1692,91.9524,92.0372,35742.0
2022-11-25 10:10:00,97.62,97.7,97.57,97.7,18422.0,91.9995,92.0749,91.9524,92.0749,18422.0
2022-11-25 10:20:00,97.67,97.73,97.56,97.61,24984.0,92.0466,92.1032,91.943,91.9901,24984.0
2022-11-25 10:30:00,97.6,97.6,97.45,97.53,34177.0,91.9807,91.9807,91.8393,91.9147,34177.0
2022-11-25 10:40:00,97.52,97.7,97.52,97.66,41369.0,91.9053,92.0749,91.9053,92.0372,41369.0
2022-11-25 10:50:00,97.68,97.71,97.6,97.62,18008.0,92.0561,92.0843,91.9807,91.9995,18008.0
2022-11-25 11:00:00,97.63,97.68,97.53,97.67,20417.0,92.0089,92.0561,91.9147,92.0466,20417.0
2022-11-25 11:10:00,97.67,97.68,97.48,97.51,27023.0,92.0466,92.0561,91.8676,91.8959,27023.0
2022-11-25 11:20:00,97.5,97.55,97.38,97.45,44680.0,91.8864,91.9335,91.7733,91.8393,44680.0
2022-11-25 11:30:00,97.44,97.47,97.34,97.36,23475.0,91.8299,91.8582,91.7356,91.7545,23475.0
2022-11-25 11:40:00,97.36,97.49,97.35,97.48,29118.0,91.7545,91.877,91.7451,91.8676,29118.0
2022-11-25 11:50:00,97.48,97.49,97.42,97.46,16189.0,91.8676,91.877,91.811,91.8487,16189.0
2022-11-25 12:00:00,97.46,97.49,97.4,97.44,18073.0,91.8487,91.877,91.7922,91.8299,18073.0
2022-11-25 12:10:00,97.43,97.43,97.34,97.41,22391.0,91.8205,91.8205,91.7356,91.8016,22391.0
2022-11-25 12:20:00,97.42,97.55,97.4,97.54,33298.0,91.811,91.9335,91.7922,91.9241,33298.0
2022-11-25 12:30:00,97.54,97.55,97.42,97.45,46707.0,91.9241,91.9335,91.811,91.8393,46707.0
2022-11-25 12:40:00,97.44,97.44,97.23,97.25,40763.0,91.8299,91.8299,91.632,91.6508,40763.0
2022-11-25 12:50:00,97.27,97.58,97.27,97.5,120757.0,91.6697,91.9618,91.6697,91.8864,120757.0
2022-11-28 09:30:00,97.07,98.0,97.02,97.81,117099.0,91.4812,92.3576,91.4341,92.1786,117099.0
2022-11-28 09:40:00,97.84,97.84,96.93,97.26,110076.0,92.2069,92.2069,91.3492,91.6602,110076.0
2022-11-28 09:50:00,97.26,97.41,97.15,97.38,179296.0,91.6602,91.8016,91.5566,91.7733,179296.0
2022-11-28 10:00:00,97.38,97.73,97.31,97.7,106395.0,91.7733,92.1032,91.7074,92.0749,106395.0
2022-11-28 10:10:00,97.69,97.8,97.34,97.79,89043.0,92.0655,92.1692,91.7356,92.1597,89043.0
2022-11-28 10:20:00,97.8,97.9,97.67,97.77,77977.0,92.1692,92.2634,92.0466,92.1409,77977.0
2022-11-28 10:30:00,97.77,97.86,97.65,97.75,39863.0,92.1409,92.2257,92.0278,92.122,39863.0
2022-11-28 10:40:00,97.73,97.81,97.67,97.69,37955.0,92.1032,92.1786,92.0466,92.0655,37955.0
2022-11-28 10:50:00,97.69,97.72,97.53,97.61,41717.0,92.0655,92.0938,91.9147,91.9901,41717.0
2022-11-28 11:00:00,97.59,97.64,97.51,97.57,37924.0,91.9712,92.0184,91.8959,91.9524,37924.0
2022-11-28 11:10:00,97.57,97.71,97.55,97.62,41131.0,91.9524,92.0843,91.9335,91.9995,41131.0
2022-11-28 11:20:00,97.62,97.62,97.43,97.49,27596.0,91.9995,91.9995,91.8205,91.877,27596.0
2022-11-28 11:30:00,97.49,97.69,97.49,97.68,21761.0,91.877,92.0655,91.877,92.0561,21761.0
2022-11-28 11:40:00,97.67,97.78,97.65,97.75,29741.0,92.0466,92.1503,92.0278,92.122,29741.0
2022-11-28 11:50:00,97.76,97.8,97.66,97.7,24742.0,92.1315,92.1692,92.0372,92.0749,24742.0
2022-11-28 12:00:00,97.69,97.78,97.49,97.67,30912.0,92.0655,92.1503,91.877,92.0466,30912.0
2022-11-28 12:10:00,97.66,97.8,97.56,97.77,25747.0,92.0372,92.1692,91.943,92.1409,25747.0
2022-11-28 12:20:00,97.77,97.8,97.69,97.69,24657.0,92.1409,92.1692,92.0655,92.0655,24657.0
2022-11-28 12:30:00,97.71,97.8,97.67,97.75,28494.0,92.0843,92.1692,92.0466,92.122,28494.0
2022-11-28 12:40:00,97.75,97.77,97.64,97.65,22615.0,92.122,92.1409,92.0184,92.0278,22615.0
2022-11-28 12:50:00,97.65,97.65,97.45,97.51,113231.0,92.0278,92.0278,91.8393,91.8959,113231.0
2022-11-28 13:00:00,97.51,97.52,97.42,97.44,30538.0,91.8959,91.9053,91.811,91.8299,30538.0
2022-11-28 13:10:00,97.44,97.48,97.36,97.41,24071.0,91.8299,91.8676,91.7545,91.8016,24071.0
2022-11-28 13:20:00,97.4,97.41,97.26,97.3,23965.0,91.7922,91.8016,91.6602,91.6979,23965.0
2022-11-28 13:30:00,97.31,97.43,97.23,97.41,27973.0,91.7074,91.8205,91.632,91.8016,27973.0
2022-11-28 13:40:00,97.41,97.43,97.25,97.28,23669.0,91.8016,91.8205,91.6508,91.6791,23669.0
2022-11-28 13:50:00,97.28,97.29,97.03,97.04,42129.0,91.6791,91.6885,91.4435,91.4529,42129.0
2022-11-28 14:00:00,97.05,97.1,96.94,96.95,32079.0,91.4623,91.5095,91.3587,91.3681,32079.0
2022-11-28 14:10:00,96.95,96.97,96.9,96.94,32012.0,91.3681,91.3869,91.321,91.3587,32012.0
2022-11-28 14:20:00,96.93,96.95,96.77,96.77,37325.0,91.3492,91.3681,91.1985,91.1985,37325.0
2022-11-28 14:30:00,96.77,96.84,96.71,96.8,25407.0,91.1985,91.2644,91.1419,91.2267,25407.0
2022-11-28 14:40:00,96.81,96.82,96.65,96.66,36561.0,91.2362,91.2456,91.0854,91.0948,36561.0
2022-11-28 14:50:00,96.67,96.7,96.56,96.58,29931.0,91.1042,91.1325,91.0005,91.0194,29931.0
2022-11-28 15:00:00,96.57,96.67,96.53,96.62,35160.0,91.01,91.1042,90.9723,91.0571,35160.0
2022-11-28 15:10:00,96.62,96.69,96.52,96.52,33407.0,91.0571,91.1231,90.9628,90.9628,33407.0
2022-11-28 15:20:00,96.51,96.61,96.46,96.56,63576.0,90.9534,91.0477,90.9063,91.0005,63576.0
2022-11-28 15:30:00,96.55,96.72,96.47,96.69,68968.0,90.9911,91.1513,90.9157,91.1231,68968.0
2022-11-28 15:40:00,96.69,96.79,96.66,96.66,91437.0,91.1231,91.2173,91.0948,91.0948,91437.0
2022-11-28 15:50:00,96.68,96.99,96.67,96.9,334016.0,91.1136,91.4058,91.1042,91.321,334016.0
2022-11-29 09:30:00,96.8,97.38,96.61,97.36,119552.0,91.2267,91.7733,91.0477,91.7545,119552.0
2022-11-29 09:40:00,97.33,97.52,97.12,97.45,78774.0,91.7262,91.9053,91.5283,91.8393,78774.0
2022-11-29 09:50:00,97.44,97.44,97.2,97.37,53581.0,91.8299,91.8299,91.6037,91.7639,53581.0
2022-11-29 10:00:00,97.37,97.59,97.3,97.59,37301.0,91.7639,91.9712,91.6979,91.9712,37301.0
2022-11-29 10:10:00,97.59,97.84,97.53,97.84,33231.0,91.9712,92.2069,91.9147,92.2069,33231.0
2022-11-29 10:20:00,97.83,97.86,97.66,97.81,38632.0,92.1974,92.2257,92.0372,92.1786,38632.0
2022-11-29 10:30:00,97.83,97.91,97.64,97.64,51190.0,92.1974,92.2728,92.0184,92.0184,51190.0
2022-11-29 10:40:00,97.64,97.64,97.42,97.47,72416.0,92.0184,92.0184,91.811,91.8582,72416.0
2022-11-29 10:50:00,97.45,97.52,97.44,97.49,26987.0,91.8393,91.9053,91.8299,91.877,26987.0
2022-11-29 11:00:00,97.48,97.57,97.25,97.25,76414.0,91.8676,91.9524,91.6508,91.6508,76414.0
2022-11-29 11:10:00,97.28,97.36,97.07,97.08,54546.0,91.6791,91.7545,91.4812,91.4906,54546.0
2022-11-29 11:20:00,97.06,97.17,97.03,97.11,30859.0,91.4718,91.5754,91.4435,91.5189,30859.0
2022-11-29 11:30:00,97.08,97.25,97.07,97.17,30581.0,91.4906,91.6508,91.4812,91.5754,30581.0
2022-11-29 11:40:00,97.18,97.19,97.09,97.18,21916.0,91.5848,91.5943,91.5,91.5848,21916.0
2022-11-29 11:50:00,97.17,97.27,97.14,97.25,29976.0,91.5754,91.6697,91.5472,91.6508,29976.0
2022-11-29 12:00:00,97.25,97.25,97.16,97.23,23338.0,91.6508,91.6508,91.566,91.632,23338.0
2022-11-29 12:10:00,97.22,97.25,97.16,97.25,17084.0,91.6225,91.6508,91.566,91.6508,17084.0
2022-11-29 12:20:00,97.25,97.25,97.12,97.16,23069.0,91.6508,91.6508,91.5283,91.566,23069.0
2022-11-29 12:30:00,97.17,97.34,97.15,97.3,23159.0,91.5754,91.7356,91.5566,91.6979,23159.0
2022-11-29 12:40:00,97.31,97.32,97.21,97.25,14305.0,91.7074,91.7168,91.6131,91.6508,14305.0
2022-11-29 12:50:00,97.25,97.36,97.23,97.35,21170.0,91.6508,91.7545,91.632,91.7451,21170.0
2022-11-29 13:00:00,97.36,97.38,97.23,97.24,20698.0,91.7545,91.7733,91.632,91.6414,20698.0
2022-11-29 13:10:00,97.26,97.39,97.23,97.31,24761.0,91.6602,91.7828,91.632,91.7074,24761.0
2022-11-29 13:20:00,97.3,97.32,97.21,97.22,30403.0,91.6979,91.7168,91.6131,91.6225,30403.0
2022-11-29 13:30:00,97.23,97.31,97.22,97.23,20408.0,91.632,91.7074,91.6225,91.632,20408.0
2022-11-29 13:40:00,97.22,97.33,97.19,97.26,29839.0,91.6225,91.7262,91.5943,91.6602,29839.0
2022-11-29 13:50:00,97.27,97.39,97.24,97.37,30654.0,91.6697,91.7828,91.6414,91.7639,30654.0
2022-11-29 14:00:00,97.36,97.68,97.36,97.67,27989.0,91.7545,92.0561,91.7545,92.0466,27989.0
2022-11-29 14:10:00,97.67,97.69,97.59,97.62,32482.0,92.0466,92.0655,91.9712,91.9995,32482.0
2022-11-29 14:20:00,97.63,97.64,97.43,97.47,32563.0,92.0089,92.0184,91.8205,91.8582,32563.0
2022-11-29 14:30:00,97.47,97.5,97.35,97.39,35235.0,91.8582,91.8864,91.7451,91.7828,35235.0
2022-11-29 14:40:00,97.38,97.39,97.28,97.33,26190.0,91.7733,91.7828,91.6791,91.7262,26190.0
2022-11-29 14:50:00,97.32,97.43,97.29,97.42,23837.0,91.7168,91.8205,91.6885,91.811,23837.0
2022-11-29 15:00:00,97.41,97.52,97.39,97.5,28332.0,91.8016,91.9053,91.7828,91.8864,28332.0
2022-11-29 15:10:00,97.5,97.5,97.37,97.41,40734.0,91.8864,91.8864,91.7639,91.8016,40734.0
2022-11-29 15:20:00,97.41,97.51,97.39,97.47,40075.0,91.8016,91.8959,91.7828,91.8582,40075.0
2022-11-29 15:30:00,97.48,97.65,97.47,97.58,66596.0,91.8676,92.0278,91.8582,91.9618,66596.0
2022-11-29 15:40:00,97.57,97.64,97.34,97.4,104188.0,91.9524,92.0184,91.7356,91.7922,104188.0
2022-11-29 15:50:00,97.4,97.52,97.38,97.43,211528.0,91.7922,91.9053,91.7733,91.8205,211528.0
2022-11-30 09:30:00,97.52,97.8,97.16,97.26,81695.0,91.9053,92.1692,91.566,91.6602,81695.0
2022-11-30 09:40:00,97.25,97.58,97.06,97.15,57463.0,91.6508,91.9618,91.4718,91.5566,57463.0
2022-11-30 09:50:00,97.16,97.28,97.12,97.21,27690.0,91.566,91.6791,91.5283,91.6131,27690.0
2022-11-30 10:00:00,97.3,97.31,96.79,96.91,46298.0,91.6979,91.7074,91.2173,91.3304,46298.0
2022-11-30 10:10:00,96.91,96.93,96.43,96.51,43284.0,91.3304,91.3492,90.878,90.9534,43284.0
2022-11-30 10:20:00,96.51,96.51,96.29,96.38,34924.0,90.9534,90.9534,90.7461,90.8309,34924.0
2022-11-30 10:30:00,96.4,96.63,96.38,96.63,24833.0,90.8498,91.0665,90.8309,91.0665,24833.0
2022-11-30 10:40:00,96.66,96.72,96.56,96.59,28042.0,91.0948,91.1513,91.0005,91.0288,28042.0
2022-11-30 10:50:00,96.58,96.72,96.55,96.63,22645.0,91.0194,91.1513,90.9911,91.0665,22645.0
2022-11-30 11:00:00,96.64,96.69,96.51,96.63,17658.0,91.0759,91.1231,90.9534,91.0665,17658.0
2022-11-30 11:10:00,96.62,96.68,96.54,96.66,30578.0,91.0571,91.1136,90.9817,91.0948,30578.0
2022-11-30 11:20:00,96.66,96.77,96.59,96.77,22057.0,91.0948,91.1985,91.0288,91.1985,22057.0
2022-11-30 11:30:00,96.77,96.83,96.65,96.66,58340.0,91.1985,91.255,91.0854,91.0948,58340.0
2022-11-30 11:40:00,96.67,96.72,96.53,96.72,36862.0,91.1042,91.1513,90.9723,91.1513,36862.0
2022-11-30 11:50:00,96.75,96.75,96.2,96.46,53557.0,91.1796,91.1796,90.6613,90.9063,53557.0
2022-11-30 12:00:00,96.48,96.57,96.27,96.27,28937.0,90.9252,91.01,90.7272,90.7272,28937.0
2022-11-30 12:10:00,96.29,96.34,96.13,96.2,18232.0,90.7461,90.7932,90.5953,90.6613,18232.0
2022-11-30 12:20:00,96.19,96.2,96.1,96.14,25336.0,90.6518,90.6613,90.567,90.6047,25336.0
2022-11-30 12:30:00,96.14,96.15,96.06,96.07,15145.0,90.6047,90.6142,90.5293,90.5388,15145.0
2022-11-30 12:40:00,96.07,96.3,96.03,96.16,27807.0,90.5388,90.7555,90.5011,90.6236,27807.0
2022-11-30 12:50:00,96.17,96.3,96.15,96.23,20713.0,90.633,90.7555,90.6142,90.6895,20713.0
2022-11-30 13:00:00,96.25,96.35,96.2,96.35,19434.0,90.7084,90.8026,90.6613,90.8026,19434.0
2022-11-30 13:10:00,96.33,96.35,96.18,96.29,13005.0,90.7838,90.8026,90.6424,90.7461,13005.0
2022-11-30 13:20:00,96.3,96.36,96.26,96.33,17453.0,90.7555,90.8121,90.7178,90.7838,17453.0
2022-11-30 13:30:00,96.31,97.09,96.23,96.98,53812.0,90.7649,91.5,90.6895,91.3964,53812.0
2022-11-30 13:40:00,97.01,97.11,96.69,96.77,42091.0,91.4246,91.5189,91.1231,91.1985,42091.0
2022-11-30 13:50:00,96.8,97.21,96.77,97.17,43183.0,91.2267,91.6131,91.1985,91.5754,43183.0
2022-11-30 14:00:00,97.15,97.38,97.15,97.26,38461.0,91.5566,91.7733,91.5566,91.6602,38461.0
2022-11-30 14:10:00,97.29,97.51,97.12,97.48,62497.0,91.6885,91.8959,91.5283,91.8676,62497.0
2022-11-30 14:20:00,97.5,97.61,97.42,97.56,43825.0,91.8864,91.9901,91.811,91.943,43825.0
2022-11-30 14:30:00,97.59,97.72,97.5,97.57,37748.0,91.9712,92.0938,91.8864,91.9524,37748.0
2022-11-30 14:40:00,97.59,97.75,97.52,97.73,52080.0,91.9712,92.122,91.9053,92.1032,52080.0
2022-11-30 14:50:00,97.76,97.91,97.74,97.85,64796.0,92.1315,92.2728,92.1126,92.2163,64796.0
2022-11-30 15:00:00,97.83,97.99,97.78,97.82,60575.0,92.1974,92.3482,92.1503,92.188,60575.0
2022-11-30 15:10:00,97.83,97.95,97.77,97.93,52466.0,92.1974,92.3105,92.1409,92.2917,52466.0
2022-11-30 15:20:00,97.93,97.98,97.89,97.92,120315.0,92.2917,92.3388,92.254,92.2822,120315.0
2022-11-30 15:30:00,97.92,98.26,97.9,98.18,115562.0,92.2822,92.6027,92.2634,92.5273,115562.0
2022-11-30 15:40:00,98.17,98.26,98.06,98.19,155662.0,92.5179,92.6027,92.4142,92.5367,155662.0
2022-11-30 15:50:00,98.19,98.84,98.18,98.67,701320.0,92.5367,93.1493,92.5273,92.9891,701320.0
2022-12-01 09:30:00,99.12,99.37,99.01,99.19,138431.0,93.4132,93.6488,93.3095,93.4791,138431.0
2022-12-01 09:40:00,99.19,99.29,98.88,99.1,69320.0,93.4791,93.5734,93.187,93.3943,69320.0
2022-12-01 09:50:00,99.12,99.46,99.11,99.39,47384.0,93.4132,93.7336,93.4037,93.6676,47384.0
2022-12-01 10:00:00,99.43,99.6,99.01,99.2,52418.0,93.7053,93.8655,93.3095,93.4885,52418.0
2022-12-01 10:10:00,99.2,99.2,98.87,99.02,64285.0,93.4885,93.4885,93.1775,93.3189,64285.0
2022-12-01 10:20:00,98.99,98.99,98.66,98.79,38422.0,93.2906,93.2906,92.9796,93.1022,38422.0
2022-12-01 10:30:00,98.78,98.81,98.47,98.77,45009.0,93.0927,93.121,92.8006,93.0833,45009.0
2022-12-01 10:40:00,98.74,98.94,98.6,98.86,30774.0,93.055,93.2435,92.9231,93.1681,30774.0
2022-12-01 10:50:00,98.9,99.03,98.82,98.93,24502.0,93.2058,93.3283,93.1304,93.2341,24502.0
2022-12-01 11:00:00,98.95,99.05,98.76,98.97,34025.0,93.2529,93.3472,93.0739,93.2718,34025.0
2022-12-01 11:10:00,98.97,98.99,98.78,98.92,35003.0,93.2718,93.2906,93.0927,93.2247,35003.0
2022-12-01 11:20:00,98.91,99.02,98.85,98.99,41270.0,93.2152,93.3189,93.1587,93.2906,41270.0
2022-12-01 11:30:00,98.99,99.2,98.99,99.19,51794.0,93.2906,93.4885,93.2906,93.4791,51794.0
2022-12-01 11:40:00,99.21,99.24,99.01,99.23,39072.0,93.498,93.5262,93.3095,93.5168,39072.0
2022-12-01 11:50:00,99.25,99.34,99.19,99.28,42629.0,93.5357,93.6205,93.4791,93.5639,42629.0
2022-12-01 12:00:00,99.26,99.27,99.05,99.13,64141.0,93.5451,93.5545,93.3472,93.4226,64141.0
2022-12-01 12:10:00,99.14,99.29,99.13,99.29,30956.0,93.432,93.5734,93.4226,93.5734,30956.0
2022-12-01 12:20:00,99.27,99.41,99.26,99.4,49965.0,93.5545,93.6865,93.5451,93.677,49965.0
2022-12-01 12:30:00,99.38,99.58,99.35,99.5,34690.0,93.6582,93.8467,93.6299,93.7713,34690.0
2022-12-01 12:40:00,99.48,99.53,99.41,99.51,26026.0,93.7524,93.7995,93.6865,93.7807,26026.0
2022-12-01 12:50:00,99.51,99.78,99.47,99.77,57859.0,93.7807,94.0352,93.743,94.0257,57859.0
2022-12-01 13:00:00,99.77,99.9,99.74,99.88,55391.0,94.0257,94.1482,93.9975,94.1294,55391.0
2022-12-01 13:10:00,99.87,99.91,99.6,99.61,41068.0,94.12,94.1577,93.8655,93.8749,41068.0
2022-12-01 13:20:00,99.62,99.65,99.33,99.4,29384.0,93.8844,93.9126,93.6111,93.677,29384.0
2022-12-01 13:30:00,99.43,99.53,99.33,99.41,35247.0,93.7053,93.7995,93.6111,93.6865,35247.0
2022-12-01 13:40:00,99.42,99.62,99.41,99.6,33371.0,93.6959,93.8844,93.6865,93.8655,33371.0
2022-12-01 13:50:00,99.62,99.66,99.57,99.6,43701.0,93.8844,93.9221,93.8372,93.8655,43701.0
2022-12-01 14:00:00,99.59,99.62,99.4,99.49,63606.0,93.8561,93.8844,93.677,93.7619,63606.0
2022-12-01 14:10:00,99.49,99.72,99.39,99.7,41065.0,93.7619,93.9786,93.6676,93.9598,41065.0
2022-12-01 14:20:00,99.69,99.77,99.65,99.73,29625.0,93.9503,94.0257,93.9126,93.988,29625.0
2022-12-01 14:30:00,99.75,99.81,99.69,99.8,33496.0,94.0069,94.0634,93.9503,94.054,33496.0
2022-12-01 14:40:00,99.81,99.91,99.73,99.9,54062.0,94.0634,94.1577,93.988,94.1482,54062.0
2022-12-01 14:50:00,99.89,99.96,99.78,99.8,44904.0,94.1388,94.2048,94.0352,94.054,44904.0
2022-12-01 15:00:00,99.79,99.81,99.63,99.66,70884.0,94.0446,94.0634,93.8938,93.9221,70884.0
2022-12-01 15:10:00,99.67,99.67,99.44,99.51,85947.0,93.9315,93.9315,93.7147,93.7807,85947.0
2022-12-01 15:20:00,99.51,99.6,99.36,99.38,69301.0,93.7807,93.8655,93.6393,93.6582,69301.0
2022-12-01 15:30:00,99.38,99.6,99.36,99.51,83479.0,93.6582,93.8655,93.6393,93.7807,83479.0
2022-12-01 15:40:00,99.49,99.69,99.47,99.61,171263.0,93.7619,93.9503,93.743,93.8749,171263.0
2022-12-01 15:50:00,99.61,99.67,99.24,99.52,460912.0,93.8749,93.9315,93.5262,93.7901,460912.0
2022-12-02 09:30:00,98.68,99.71,98.68,99.21,146562.0,92.9985,93.9692,92.9985,93.498,146562.0
2022-12-02 09:40:00,99.17,99.22,98.81,99.13,94899.0,93.4603,93.5074,93.121,93.4226,94899.0
2022-12-02 09:50:00,99.12,99.36,99.04,99.27,66713.0,93.4132,93.6393,93.3378,93.5545,66713.0
2022-12-02 10:00:00,99.33,99.62,99.28,99.62,47862.0,93.6111,93.8844,93.5639,93.8844,47862.0
2022-12-02 10:10:00,99.61,99.65,99.43,99.51,66103.0,93.8749,93.9126,93.7053,93.7807,66103.0
2022-12-02 10:20:00,99.51,99.71,99.48,99.59,41598.0,93.7807,93.9692,93.7524,93.8561,41598.0
2022-12-02 10:30:00,99.57,99.94,99.55,99.85,41826.0,93.8372,94.1859,93.8184,94.1011,41826.0
2022-12-02 10:40:00,99.84,99.95,99.75,99.87,58647.0,94.0917,94.1954,94.0069,94.12,58647.0
2022-12-02 10:50:00,99.86,100.09,99.72,99.72,111261.0,94.1105,94.3273,93.9786,93.9786,111261.0
2022-12-02 11:00:00,99.73,99.82,99.65,99.71,29494.0,93.988,94.0729,93.9126,93.9692,29494.0
2022-12-02 11:10:00,99.74,99.98,99.67,99.92,45565.0,93.9975,94.2236,93.9315,94.1671,45565.0
2022-12-02 11:20:00,99.9,100.28,99.86,100.28,51742.0,94.1482,94.5064,94.1105,94.5064,51742.0
2022-12-02 11:30:00,100.26,100.42,100.17,100.38,40427.0,94.4875,94.6383,94.4027,94.6006,40427.0
2022-12-02 11:40:00,100.37,100.66,100.37,100.58,42577.0,94.5912,94.8645,94.5912,94.7891,42577.0
2022-12-02 11:50:00,100.59,100.66,100.54,100.57,54572.0,94.7985,94.8645,94.7514,94.7797,54572.0
2022-12-02 12:00:00,100.57,100.87,100.57,100.81,50427.0,94.7797,95.0624,94.7797,95.0059,50427.0
2022-12-02 12:10:00,100.84,100.99,100.76,100.96,78335.0,95.0341,95.1755,94.9587,95.1472,78335.0
2022-12-02 12:20:00,100.95,101.15,100.91,101.05,94095.0,95.1378,95.3263,95.1001,95.232,94095.0
2022-12-02 12:30:00,101.04,101.13,100.83,100.92,61343.0,95.2226,95.3074,95.0247,95.1095,61343.0
2022-12-02 12:40:00,100.9,101.03,100.84,100.98,62108.0,95.0907,95.2132,95.0341,95.1661,62108.0
2022-12-02 12:50:00,100.96,100.96,100.77,100.81,52036.0,95.1472,95.1472,94.9682,95.0059,52036.0
2022-12-02 13:00:00,100.81,100.89,100.77,100.83,40667.0,95.0059,95.0812,94.9682,95.0247,40667.0
2022-12-02 13:10:00,100.83,100.92,100.8,100.83,28231.0,95.0247,95.1095,94.9964,95.0247,28231.0
2022-12-02 13:20:00,100.82,100.82,100.62,100.69,55373.0,95.0153,95.0153,94.8268,94.8928,55373.0
2022-12-02 13:30:00,100.69,100.79,100.65,100.69,94397.0,94.8928,94.987,94.8551,94.8928,94397.0
2022-12-02 13:40:00,100.7,100.78,100.68,100.73,40485.0,94.9022,94.9776,94.8833,94.9305,40485.0
2022-12-02 13:50:00,100.73,100.76,100.64,100.73,55908.0,94.9305,94.9587,94.8456,94.9305,55908.0
2022-12-02 14:00:00,100.73,100.81,100.64,100.67,51679.0,94.9305,95.0059,94.8456,94.8739,51679.0
2022-12-02 14:10:00,100.67,100.87,100.62,100.86,64307.0,94.8739,95.0624,94.8268,95.053,64307.0
2022-12-02 14:20:00,100.87,100.88,100.78,100.85,65921.0,95.0624,95.0718,94.9776,95.0435,65921.0
2022-12-02 14:30:00,100.85,100.92,100.79,100.82,68156.0,95.0435,95.1095,94.987,95.0153,68156.0
2022-12-02 14:40:00,100.81,100.96,100.78,100.95,54703.0,95.0059,95.1472,94.9776,95.1378,54703.0
2022-12-02 14:50:00,100.96,100.98,100.85,100.88,73763.0,95.1472,95.1661,95.0435,95.0718,73763.0
2022-12-02 15:00:00,100.88,101.03,100.88,100.96,62108.0,95.0718,95.2132,95.0718,95.1472,62108.0
2022-12-02 15:10:00,100.95,100.96,100.78,100.91,72624.0,95.1378,95.1472,94.9776,95.1001,72624.0
2022-12-02 15:20:00,100.91,100.92,100.73,100.77,67137.0,95.1001,95.1095,94.9305,94.9682,67137.0
2022-12-02 15:30:00,100.77,100.85,100.66,100.73,84039.0,94.9682,95.0435,94.8645,94.9305,84039.0
2022-12-02 15:40:00,100.73,100.73,100.53,100.6,93381.0,94.9305,94.9305,94.742,94.8079,93381.0
2022-12-02 15:50:00,100.62,101.01,100.6,101.0,455495.0,94.8268,95.1943,94.8079,95.1849,455495.0
2022-12-05 09:30:00,99.74,100.54,99.5,100.32,181659.0,93.9975,94.7514,93.7713,94.5441,181659.0
2022-12-05 09:40:00,100.35,100.44,100.06,100.27,70485.0,94.5723,94.6572,94.299,94.4969,70485.0
2022-12-05 09:50:00,100.25,100.53,100.17,100.51,79059.0,94.4781,94.742,94.4027,94.7231,79059.0
2022-12-05 10:00:00,100.47,100.75,100.2,100.58,77413.0,94.6854,94.9493,94.431,94.7891,77413.0
2022-12-05 10:10:00,100.6,100.68,100.5,100.65,42837.0,94.8079,94.8833,94.7137,94.8551,42837.0
2022-12-05 10:20:00,100.64,100.9,100.64,100.75,105898.0,94.8456,95.0907,94.8456,94.9493,105898.0
2022-12-05 10:30:00,100.72,100.89,100.6,100.73,73893.0,94.921,95.0812,94.8079,94.9305,73893.0
2022-12-05 10:40:00,100.73,101.04,100.7,101.0,83392.0,94.9305,95.2226,94.9022,95.1849,83392.0
2022-12-05 10:50:00,101.0,101.1,100.84,101.08,101186.0,95.1849,95.2792,95.0341,95.2603,101186.0
2022-12-05 11:00:00,101.09,101.2,100.98,101.14,90167.0,95.2697,95.3734,95.1661,95.3169,90167.0
2022-12-05 11:10:00,101.15,101.29,101.06,101.12,67135.0,95.3263,95.4582,95.2415,95.298,67135.0
2022-12-05 11:20:00,101.1,101.19,101.01,101.1,65764.0,95.2792,95.364,95.1943,95.2792,65764.0
2022-12-05 11:30:00,101.11,101.21,101.02,101.18,58544.0,95.2886,95.3828,95.2038,95.3545,58544.0
2022-12-05 11:40:00,101.17,101.17,100.92,100.97,57728.0,95.3451,95.3451,95.1095,95.1566,57728.0
2022-12-05 11:50:00,100.98,101.01,100.56,100.61,44360.0,95.1661,95.1943,94.7702,94.8174,44360.0
2022-12-05 12:00:00,100.6,100.75,100.39,100.75,62340.0,94.8079,94.9493,94.61,94.9493,62340.0
2022-12-05 12:10:00,100.73,100.82,100.68,100.81,31590.0,94.9305,95.0153,94.8833,95.0059,31590.0
2022-12-05 12:20:00,100.81,100.97,100.8,100.93,33764.0,95.0059,95.1566,94.9964,95.1189,33764.0
2022-12-05 12:30:00,100.95,100.95,100.67,100.8,60867.0,95.1378,95.1378,94.8739,94.9964,60867.0
2022-12-05 12:40:00,100.8,100.85,100.66,100.83,45215.0,94.9964,95.0435,94.8645,95.0247,45215.0
2022-12-05 12:50:00,100.83,100.95,100.78,100.87,32008.0,95.0247,95.1378,94.9776,95.0624,32008.0
2022-12-05 13:00:00,100.87,100.97,100.81,100.9,21036.0,95.0624,95.1566,95.0059,95.0907,21036.0
2022-12-05 13:10:00,100.92,100.97,100.81,100.94,26032.0,95.1095,95.1566,95.0059,95.1284,26032.0
2022-12-05 13:20:00,100.93,100.95,100.71,100.74,30215.0,95.1189,95.1378,94.9116,94.9399,30215.0
2022-12-05 13:30:00,100.72,100.81,100.68,100.79,32416.0,94.921,95.0059,94.8833,94.987,32416.0
2022-12-05 13:40:00,100.8,100.81,100.64,100.73,24731.0,94.9964,95.0059,94.8456,94.9305,24731.0
2022-12-05 13:50:00,100.73,100.83,100.63,100.66,25948.0,94.9305,95.0247,94.8362,94.8645,25948.0
2022-12-05 14:00:00,100.66,100.69,100.57,100.63,43388.0,94.8645,94.8928,94.7797,94.8362,43388.0
2022-12-05 14:10:00,100.63,100.71,100.47,100.47,32459.0,94.8362,94.9116,94.6854,94.6854,32459.0
2022-12-05 14:20:00,100.48,100.5,100.3,100.38,48661.0,94.6949,94.7137,94.5252,94.6006,48661.0
2022-12-05 14:30:00,100.36,100.54,100.32,100.46,55976.0,94.5818,94.7514,94.5441,94.676,55976.0
2022-12-05 14:40:00,100.46,100.54,100.45,100.49,58212.0,94.676,94.7514,94.6666,94.7043,58212.0
2022-12-05 14:50:00,100.48,100.67,100.45,100.67,48801.0,94.6949,94.8739,94.6666,94.8739,48801.0
2022-12-05 15:00:00,100.67,100.73,100.61,100.71,44831.0,94.8739,94.9305,94.8174,94.9116,44831.0
2022-12-05 15:10:00,100.71,100.79,100.65,100.69,43736.0,94.9116,94.987,94.8551,94.8928,43736.0
2022-12-05 15:20:00,100.68,100.7,100.58,100.64,121415.0,94.8833,94.9022,94.7891,94.8456,121415.0
2022-12-05 15:30:00,100.63,100.84,100.63,100.75,141898.0,94.8362,95.0341,94.8362,94.9493,141898.0
2022-12-05 15:40:00,100.74,101.0,100.66,100.96,103788.0,94.9399,95.1849,94.8645,95.1472,103788.0
2022-12-05 15:50:00,100.94,101.0,100.63,100.69,481435.0,95.1284,95.1849,94.8362,94.8928,481435.0
2022-12-06 09:30:00,101.32,101.49,101.0,101.03,105412.0,95.4865,95.6467,95.1849,95.2132,105412.0
2022-12-06 09:40:00,101.02,101.25,100.88,101.25,78608.0,95.2038,95.4205,95.0718,95.4205,78608.0
2022-12-06 09:50:00,101.22,101.23,101.01,101.03,43231.0,95.3922,95.4017,95.1943,95.2132,43231.0
2022-12-06 10:00:00,101.07,101.23,100.87,101.01,44318.0,95.2509,95.4017,95.0624,95.1943,44318.0
2022-12-06 10:10:00,100.98,101.0,100.56,100.71,49666.0,95.1661,95.1849,94.7702,94.9116,49666.0
2022-12-06 10:20:00,100.67,100.73,100.28,100.28,49163.0,94.8739,94.9305,94.5064,94.5064,49163.0
2022-12-06 10:30:00,100.28,100.3,99.8,99.97,103413.0,94.5064,94.5252,94.054,94.2142,103413.0
2022-12-06 10:40:00,99.98,100.22,99.81,100.09,47569.0,94.2236,94.4498,94.0634,94.3273,47569.0
2022-12-06 10:50:00,100.11,100.16,99.81,99.85,48310.0,94.3462,94.3933,94.0634,94.1011,48310.0
2022-12-06 11:00:00,99.85,99.89,99.7,99.72,37146.0,94.1011,94.1388,93.9598,93.9786,37146.0
2022-12-06 11:10:00,99.73,99.81,99.36,99.37,39065.0,93.988,94.0634,93.6393,93.6488,39065.0
2022-12-06 11:20:00,99.37,99.45,99.32,99.37,51508.0,93.6488,93.7242,93.6016,93.6488,51508.0
2022-12-06 11:30:00,99.36,99.46,99.31,99.37,33121.0,93.6393,93.7336,93.5922,93.6488,33121.0
2022-12-06 11:40:00,99.39,99.53,99.29,99.53,73390.0,93.6676,93.7995,93.5734,93.7995,73390.0
2022-12-06 11:50:00,99.55,99.59,99.34,99.54,29022.0,93.8184,93.8561,93.6205,93.809,29022.0
2022-12-06 12:00:00,99.54,99.66,99.46,99.48,34649.0,93.809,93.9221,93.7336,93.7524,34649.0
2022-12-06 12:10:00,99.5,99.57,99.26,99.26,26132.0,93.7713,93.8372,93.5451,93.5451,26132.0
2022-12-06 12:20:00,99.25,99.31,99.03,99.1,28969.0,93.5357,93.5922,93.3283,93.3943,28969.0
2022-12-06 12:30:00,99.08,99.09,98.97,99.06,27333.0,93.3755,93.3849,93.2718,93.3566,27333.0
2022-12-06 12:40:00,99.06,99.22,99.06,99.18,19174.0,93.3566,93.5074,93.3566,93.4697,19174.0
2022-12-06 12:50:00,99.17,99.19,99.04,99.09,23478.0,93.4603,93.4791,93.3378,93.3849,23478.0
2022-12-06 13:00:00,99.07,99.08,98.9,98.92,27967.0,93.366,93.3755,93.2058,93.2247,27967.0
2022-12-06 13:10:00,98.92,99.03,98.87,99.0,34294.0,93.2247,93.3283,93.1775,93.3001,34294.0
2022-12-06 13:20:00,99.01,99.02,98.6,98.68,68512.0,93.3095,93.3189,92.9231,92.9985,68512.0
2022-12-06 13:30:00,98.67,98.73,98.56,98.63,47294.0,92.9891,93.0456,92.8854,92.9514,47294.0
2022-12-06 13:40:00,98.63,98.83,98.56,98.56,53312.0,92.9514,93.1399,92.8854,92.8854,53312.0
2022-12-06 13:50:00,98.57,98.57,98.24,98.33,112109.0,92.8948,92.8948,92.5838,92.6686,112109.0
2022-12-06 14:00:00,98.33,98.55,98.32,98.38,52412.0,92.6686,92.876,92.6592,92.7158,52412.0
2022-12-06 14:10:00,98.38,98.49,98.23,98.45,33481.0,92.7158,92.8194,92.5744,92.7817,33481.0
2022-12-06 14:20:00,98.47,98.52,98.27,98.27,38259.0,92.8006,92.8477,92.6121,92.6121,38259.0
2022-12-06 14:30:00,98.3,98.35,98.17,98.23,35202.0,92.6404,92.6875,92.5179,92.5744,35202.0
2022-12-06 14:40:00,98.24,98.38,98.22,98.29,62298.0,92.5838,92.7158,92.565,92.6309,62298.0
2022-12-06 14:50:00,98.27,98.39,98.23,98.29,31383.0,92.6121,92.7252,92.5744,92.6309,31383.0
2022-12-06 15:00:00,98.29,98.56,98.28,98.5,39385.0,92.6309,92.8854,92.6215,92.8289,39385.0
2022-12-06 15:10:00,98.5,98.6,98.46,98.49,71636.0,92.8289,92.9231,92.7912,92.8194,71636.0
2022-12-06 15:20:00,98.5,98.64,98.46,98.5,56686.0,92.8289,92.9608,92.7912,92.8289,56686.0
2022-12-06 15:30:00,98.51,98.67,98.49,98.67,100418.0,92.8383,92.9891,92.8194,92.9891,100418.0
2022-12-06 15:40:00,98.67,98.83,98.54,98.8,133855.0,92.9891,93.1399,92.8665,93.1116,133855.0
2022-12-06 15:50:00,98.81,98.85,98.61,98.7,387797.0,93.121,93.1587,92.9325,93.0173,387797.0
2022-12-07 09:30:00,98.89,99.16,98.69,99.0,87764.0,93.1964,93.4509,93.0079,93.3001,87764.0
2022-12-07 09:40:00,99.02,99.21,98.9,98.9,44586.0,93.3189,93.498,93.2058,93.2058,44586.0
2022-12-07 09:50:00,98.91,98.96,98.53,98.69,51728.0,93.2152,93.2624,92.8571,93.0079,51728.0
2022-12-07 10:00:00,98.68,98.96,98.58,98.65,47990.0,92.9985,93.2624,92.9042,92.9702,47990.0
2022-12-07 10:10:00,98.62,98.95,98.53,98.88,38349.0,92.9419,93.2529,92.8571,93.187,38349.0
2022-12-07 10:20:00,98.91,99.49,98.89,99.49,48124.0,93.2152,93.7619,93.1964,93.7619,48124.0
2022-12-07 10:30:00,99.48,99.63,99.32,99.32,32182.0,93.7524,93.8938,93.6016,93.6016,32182.0
2022-12-07 10:40:00,99.31,99.53,99.3,99.41,31309.0,93.5922,93.7995,93.5828,93.6865,31309.0
2022-12-07 10:50:00,99.4,99.52,99.28,99.41,42927.0,93.677,93.7901,93.5639,93.6865,42927.0
2022-12-07 11:00:00,99.42,99.46,99.28,99.31,30276.0,93.6959,93.7336,93.5639,93.5922,30276.0
2022-12-07 11:10:00,99.33,99.34,99.19,99.22,21987.0,93.6111,93.6205,93.4791,93.5074,21987.0
2022-12-07 11:20:00,99.21,99.22,98.84,98.86,24369.0,93.498,93.5074,93.1493,93.1681,24369.0
2022-12-07 11:30:00,98.87,98.98,98.8,98.95,15702.0,93.1775,93.2812,93.1116,93.2529,15702.0
2022-12-07 11:40:00,98.95,99.02,98.9,98.91,20889.0,93.2529,93.3189,93.2058,93.2152,20889.0
2022-12-07 11:50:00,98.9,98.98,98.74,98.96,16129.0,93.2058,93.2812,93.055,93.2624,16129.0
2022-12-07 12:00:00,98.99,99.07,98.93,99.03,22738.0,93.2906,93.366,93.2341,93.3283,22738.0
2022-12-07 12:10:00,99.05,99.12,98.94,99.06,14514.0,93.3472,93.4132,93.2435,93.3566,14514.0
2022-12-07 12:20:00,99.05,99.08,98.93,98.98,22079.0,93.3472,93.3755,93.2341,93.2812,22079.0
2022-12-07 12:30:00,98.98,99.16,98.95,99.16,20335.0,93.2812,93.4509,93.2529,93.4509,20335.0
2022-12-07 12:40:00,99.16,99.33,99.15,99.23,19433.0,93.4509,93.6111,93.4414,93.5168,19433.0
2022-12-07 12:50:00,99.24,99.31,99.2,99.26,28617.0,93.5262,93.5922,93.4885,93.5451,28617.0
2022-12-07 13:00:00,99.25,99.28,99.12,99.22,17157.0,93.5357,93.5639,93.4132,93.5074,17157.0
2022-12-07 13:10:00,99.22,99.47,99.17,99.47,33305.0,93.5074,93.743,93.4603,93.743,33305.0
2022-12-07 13:20:00,99.44,99.47,99.31,99.39,21187.0,93.7147,93.743,93.5922,93.6676,21187.0
2022-12-07 13:30:00,99.39,99.47,99.28,99.33,31423.0,93.6676,93.743,93.5639,93.6111,31423.0
2022-12-07 13:40:00,99.34,99.48,99.32,99.43,23505.0,93.6205,93.7524,93.6016,93.7053,23505.0
2022-12-07 13:50:00,99.38,99.4,99.2,99.21,24065.0,93.6582,93.677,93.4885,93.498,24065.0
2022-12-07 14:00:00,99.22,99.23,99.01,99.03,23710.0,93.5074,93.5168,93.3095,93.3283,23710.0
2022-12-07 14:10:00,99.03,99.11,98.96,99.03,21632.0,93.3283,93.4037,93.2624,93.3283,21632.0
2022-12-07 14:20:00,99.03,99.07,98.97,99.02,22336.0,93.3283,93.366,93.2718,93.3189,22336.0
2022-12-07 14:30:00,99.0,99.13,98.94,99.09,25176.0,93.3001,93.4226,93.2435,93.3849,25176.0
2022-12-07 14:40:00,99.09,99.14,99.04,99.08,16057.0,93.3849,93.432,93.3378,93.3755,16057.0
2022-12-07 14:50:00,99.07,99.09,98.94,98.94,35543.0,93.366,93.3849,93.2435,93.2435,35543.0
2022-12-07 15:00:00,98.95,99.01,98.71,98.72,35604.0,93.2529,93.3095,93.0268,93.0362,35604.0
2022-12-07 15:10:00,98.74,98.75,98.57,98.59,32139.0,93.055,93.0645,92.8948,92.9137,32139.0
2022-12-07 15:20:00,98.58,98.74,98.47,98.74,51717.0,92.9042,93.055,92.8006,93.055,51717.0
2022-12-07 15:30:00,98.77,98.9,98.76,98.9,44974.0,93.0833,93.2058,93.0739,93.2058,44974.0
2022-12-07 15:40:00,98.89,98.89,98.74,98.83,51634.0,93.1964,93.1964,93.055,93.1399,51634.0
2022-12-07 15:50:00,98.83,99.08,98.77,98.99,282854.0,93.1399,93.3755,93.0833,93.2906,282854.0
2022-12-08 09:30:00,99.64,99.77,99.18,99.54,98683.0,93.9032,94.0257,93.4697,93.809,98683.0
2022-12-08 09:40:00,99.58,99.69,99.32,99.69,59561.0,93.8467,93.9503,93.6016,93.9503,59561.0
2022-12-08 09:50:00,99.7,100.07,99.67,100.06,40639.0,93.9598,94.3085,93.9315,94.299,40639.0
2022-12-08 10:00:00,100.06,100.15,99.87,100.09,38817.0,94.299,94.3839,94.12,94.3273,38817.0
2022-12-08 10:10:00,100.09,100.19,99.99,100.12,53432.0,94.3273,94.4215,94.2331,94.3556,53432.0
2022-12-08 10:20:00,100.12,100.28,100.09,100.21,27358.0,94.3556,94.5064,94.3273,94.4404,27358.0
2022-12-08 10:30:00,100.21,100.22,99.92,99.97,17772.0,94.4404,94.4498,94.1671,94.2142,17772.0
2022-12-08 10:40:00,99.98,99.99,99.82,99.93,30247.0,94.2236,94.2331,94.0729,94.1765,30247.0
2022-12-08 10:50:00,99.94,99.98,99.74,99.74,35667.0,94.1859,94.2236,93.9975,93.9975,35667.0
2022-12-08 11:00:00,99.74,99.78,99.53,99.6,42732.0,93.9975,94.0352,93.7995,93.8655,42732.0
2022-12-08 11:10:00,99.6,99.67,99.51,99.53,19157.0,93.8655,93.9315,93.7807,93.7995,19157.0
2022-12-08 11:20:00,99.55,99.61,99.44,99.6,25495.0,93.8184,93.8749,93.7147,93.8655,25495.0
2022-12-08 11:30:00,99.61,99.67,99.48,99.54,21610.0,93.8749,93.9315,93.7524,93.809,21610.0
2022-12-08 11:40:00,99.56,99.73,99.56,99.7,23043.0,93.8278,93.988,93.8278,93.9598,23043.0
2022-12-08 11:50:00,99.69,99.74,99.58,99.7,21877.0,93.9503,93.9975,93.8467,93.9598,21877.0
2022-12-08 12:00:00,99.71,99.75,99.57,99.66,20708.0,93.9692,94.0069,93.8372,93.9221,20708.0
2022-12-08 12:10:00,99.66,99.81,99.65,99.76,13359.0,93.9221,94.0634,93.9126,94.0163,13359.0
2022-12-08 12:20:00,99.75,99.82,99.68,99.74,17725.0,94.0069,94.0729,93.9409,93.9975,17725.0
2022-12-08 12:30:00,99.72,99.73,99.59,99.62,12940.0,93.9786,93.988,93.8561,93.8844,12940.0
2022-12-08 12:40:00,99.61,99.64,99.47,99.49,19615.0,93.8749,93.9032,93.743,93.7619,19615.0
2022-12-08 12:50:00,99.51,99.6,99.49,99.59,19051.0,93.7807,93.8655,93.7619,93.8561,19051.0
2022-12-08 13:00:00,99.6,99.69,99.6,99.67,18595.0,93.8655,93.9503,93.8655,93.9315,18595.0
2022-12-08 13:10:00,99.67,99.67,99.55,99.6,25215.0,93.9315,93.9315,93.8184,93.8655,25215.0
2022-12-08 13:20:00,99.6,99.68,99.51,99.67,21770.0,93.8655,93.9409,93.7807,93.9315,21770.0
2022-12-08 13:30:00,99.68,99.78,99.68,99.75,27782.0,93.9409,94.0352,93.9409,94.0069,27782.0
2022-12-08 13:40:00,99.76,99.86,99.75,99.83,33471.0,94.0163,94.1105,94.0069,94.0823,33471.0
2022-12-08 13:50:00,99.84,99.88,99.74,99.77,32238.0,94.0917,94.1294,93.9975,94.0257,32238.0
2022-12-08 14:00:00,99.76,99.76,99.4,99.58,51055.0,94.0163,94.0163,93.677,93.8467,51055.0
2022-12-08 14:10:00,99.56,99.7,99.49,99.64,39030.0,93.8278,93.9598,93.7619,93.9032,39030.0
2022-12-08 14:20:00,99.64,99.66,99.52,99.55,36825.0,93.9032,93.9221,93.7901,93.8184,36825.0
2022-12-08 14:30:00,99.56,99.67,99.45,99.63,42520.0,93.8278,93.9315,93.7242,93.8938,42520.0
2022-12-08 14:40:00,99.64,99.66,99.57,99.58,32012.0,93.9032,93.9221,93.8372,93.8467,32012.0
2022-12-08 14:50:00,99.58,99.68,99.53,99.59,34384.0,93.8467,93.9409,93.7995,93.8561,34384.0
2022-12-08 15:00:00,99.59,99.61,99.4,99.49,23673.0,93.8561,93.8749,93.677,93.7619,23673.0
2022-12-08 15:10:00,99.51,99.59,99.46,99.58,35513.0,93.7807,93.8561,93.7336,93.8467,35513.0
2022-12-08 15:20:00,99.58,99.67,99.52,99.64,31813.0,93.8467,93.9315,93.7901,93.9032,31813.0
2022-12-08 15:30:00,99.64,99.68,99.47,99.51,43462.0,93.9032,93.9409,93.743,93.7807,43462.0
2022-12-08 15:40:00,99.5,99.5,99.3,99.36,73333.0,93.7713,93.7713,93.5828,93.6393,73333.0
2022-12-08 15:50:00,99.33,99.54,99.25,99.51,216336.0,93.6111,93.809,93.5357,93.7807,216336.0
2022-12-09 09:30:00,99.24,99.8,98.97,99.72,81034.0,93.5262,94.054,93.2718,93.9786,81034.0
2022-12-09 09:40:00,99.74,99.94,99.66,99.93,40077.0,93.9975,94.1859,93.9221,94.1765,40077.0
2022-12-09 09:50:00,99.95,99.96,99.74,99.96,44358.0,94.1954,94.2048,93.9975,94.2048,44358.0
2022-12-09 10:00:00,99.96,100.34,99.82,100.24,57842.0,94.2048,94.5629,94.0729,94.4687,57842.0
2022-12-09 10:10:00,100.25,100.26,99.87,99.98,37051.0,94.4781,94.4875,94.12,94.2236,37051.0
2022-12-09 10:20:00,99.95,100.02,99.83,99.91,29922.0,94.1954,94.2613,94.0823,94.1577,29922.0
2022-12-09 10:30:00,99.91,99.91,99.53,99.73,25808.0,94.1577,94.1577,93.7995,93.988,25808.0
2022-12-09 10:40:00,99.71,99.79,99.53,99.54,30926.0,93.9692,94.0446,93.7995,93.809,30926.0
2022-12-09 10:50:00,99.53,99.62,99.51,99.62,31563.0,93.7995,93.8844,93.7807,93.8844,31563.0
2022-12-09 11:00:00,99.64,99.67,99.26,99.26,30025.0,93.9032,93.9315,93.5451,93.5451,30025.0
2022-12-09 11:10:00,99.23,99.39,99.17,99.39,29362.0,93.5168,93.6676,93.4603,93.6676,29362.0
2022-12-09 11:20:00,99.38,99.48,99.35,99.46,45097.0,93.6582,93.7524,93.6299,93.7336,45097.0
2022-12-09 11:30:00,99.47,99.47,99.07,99.13,76731.0,93.743,93.743,93.366,93.4226,76731.0
2022-12-09 11:40:00,99.12,99.42,99.06,99.34,25673.0,93.4132,93.6959,93.3566,93.6205,25673.0
2022-12-09 11:50:00,99.35,99.43,99.25,99.34,26400.0,93.6299,93.7053,93.5357,93.6205,26400.0
2022-12-09 12:00:00,99.35,99.35,99.28,99.3,18080.0,93.6299,93.6299,93.5639,93.5828,18080.0
2022-12-09 12:10:00,99.31,99.39,99.22,99.3,28717.0,93.5922,93.6676,93.5074,93.5828,28717.0
2022-12-09 12:20:00,99.27,99.29,99.17,99.21,24066.0,93.5545,93.5734,93.4603,93.498,24066.0
2022-12-09 12:30:00,99.21,99.23,99.12,99.13,21517.0,93.498,93.5168,93.4132,93.4226,21517.0
2022-12-09 12:40:00,99.13,99.15,98.85,98.88,39091.0,93.4226,93.4414,93.1587,93.187,39091.0
2022-12-09 12:50:00,98.87,98.89,98.67,98.8,45551.0,93.1775,93.1964,92.9891,93.1116,45551.0
2022-12-09 13:00:00,98.8,98.93,98.76,98.88,15952.0,93.1116,93.2341,93.0739,93.187,15952.0
2022-12-09 13:10:00,98.87,99.04,98.84,98.98,24106.0,93.1775,93.3378,93.1493,93.2812,24106.0
2022-12-09 13:20:00,98.98,99.0,98.86,98.99,35531.0,93.2812,93.3001,93.1681,93.2906,35531.0
2022-12-09 13:30:00,98.98,99.05,98.96,98.97,33970.0,93.2812,93.3472,93.2624,93.2718,33970.0
2022-12-09 13:40:00,98.97,98.98,98.83,98.84,25973.0,93.2718,93.2812,93.1399,93.1493,25973.0
2022-12-09 13:50:00,98.83,98.89,98.75,98.84,21790.0,93.1399,93.1964,93.0645,93.1493,21790.0
2022-12-09 14:00:00,98.84,98.85,98.64,98.74,14978.0,93.1493,93.1587,92.9608,93.055,14978.0
2022-12-09 14:10:00,98.73,98.89,98.67,98.88,30740.0,93.0456,93.1964,92.9891,93.187,30740.0
2022-12-09 14:20:00,98.88,98.97,98.82,98.96,82508.0,93.187,93.2718,93.1304,93.2624,82508.0
2022-12-09 14:30:00,98.95,98.95,98.81,98.87,110106.0,93.2529,93.2529,93.121,93.1775,110106.0
2022-12-09 14:40:00,98.86,98.86,98.73,98.86,36935.0,93.1681,93.1681,93.0456,93.1681,36935.0
2022-12-09 14:50:00,98.85,98.93,98.81,98.86,32098.0,93.1587,93.2341,93.121,93.1681,32098.0
2022-12-09 15:00:00,98.87,98.91,98.78,98.82,30678.0,93.1775,93.2152,93.0927,93.1304,30678.0
2022-12-09 15:10:00,98.83,98.88,98.78,98.8,43636.0,93.1399,93.187,93.0927,93.1116,43636.0
2022-12-09 15:20:00,98.8,98.81,98.65,98.74,35974.0,93.1116,93.121,92.9702,93.055,35974.0
2022-12-09 15:30:00,98.74,98.74,98.57,98.58,57771.0,93.055,93.055,92.8948,92.9042,57771.0
2022-12-09 15:40:00,98.57,98.68,98.47,98.58,64651.0,92.8948,92.9985,92.8006,92.9042,64651.0
2022-12-09 15:50:00,98.56,98.56,98.23,98.29,240763.0,92.8854,92.8854,92.5744,92.6309,240763.0
2022-12-12 09:30:00,98.6,99.1,98.5,98.88,91427.0,92.9231,93.3943,92.8289,93.187,91427.0
2022-12-12 09:40:00,98.89,99.07,98.78,98.95,58369.0,93.1964,93.366,93.0927,93.2529,58369.0
2022-12-12 09:50:00,98.93,98.99,98.83,98.89,47015.0,93.2341,93.2906,93.1399,93.1964,47015.0
2022-12-12 10:00:00,98.9,99.02,98.82,98.87,39240.0,93.2058,93.3189,93.1304,93.1775,39240.0
2022-12-12 10:10:00,98.88,98.92,98.69,98.76,57595.0,93.187,93.2247,93.0079,93.0739,57595.0
2022-12-12 10:20:00,98.79,99.08,98.72,98.72,193740.0,93.1022,93.3755,93.0362,93.0362,193740.0
2022-12-12 10:30:00,98.71,99.18,98.65,99.09,147800.0,93.0268,93.4697,92.9702,93.3849,147800.0
2022-12-12 10:40:00,99.1,99.12,98.89,98.92,112583.0,93.3943,93.4132,93.1964,93.2247,112583.0
2022-12-12 10:50:00,98.92,98.95,98.72,98.79,75041.0,93.2247,93.2529,93.0362,93.1022,75041.0
2022-12-12 11:00:00,98.79,99.1,98.77,99.07,45653.0,93.1022,93.3943,93.0833,93.366,45653.0
2022-12-12 11:10:00,99.07,99.12,99.0,99.11,45892.0,93.366,93.4132,93.3001,93.4037,45892.0
2022-12-12 11:20:00,99.12,99.22,98.94,99.13,60170.0,93.4132,93.5074,93.2435,93.4226,60170.0
2022-12-12 11:30:00,99.14,99.14,98.86,98.86,31040.0,93.432,93.432,93.1681,93.1681,31040.0
2022-12-12 11:40:00,98.85,98.92,98.74,98.82,32192.0,93.1587,93.2247,93.055,93.1304,32192.0
2022-12-12 11:50:00,98.82,98.95,98.81,98.88,31710.0,93.1304,93.2529,93.121,93.187,31710.0
2022-12-12 12:00:00,98.86,98.95,98.78,98.79,30060.0,93.1681,93.2529,93.0927,93.1022,30060.0
2022-12-12 12:10:00,98.78,98.85,98.7,98.77,29825.0,93.0927,93.1587,93.0173,93.0833,29825.0
2022-12-12 12:20:00,98.77,98.78,98.57,98.6,33441.0,93.0833,93.0927,92.8948,92.9231,33441.0
2022-12-12 12:30:00,98.6,98.77,98.52,98.76,32859.0,92.9231,93.0833,92.8477,93.0739,32859.0
2022-12-12 12:40:00,98.77,98.86,98.75,98.84,65163.0,93.0833,93.1681,93.0645,93.1493,65163.0
2022-12-12 12:50:00,98.84,98.91,98.82,98.86,82639.0,93.1493,93.2152,93.1304,93.1681,82639.0
2022-12-12 13:00:00,98.85,98.96,98.81,98.86,74217.0,93.1587,93.2624,93.121,93.1681,74217.0
2022-12-12 13:10:00,98.84,98.93,98.79,98.91,28114.0,93.1493,93.2341,93.1022,93.2152,28114.0
2022-12-12 13:20:00,98.91,98.92,98.85,98.88,28508.0,93.2152,93.2247,93.1587,93.187,28508.0
2022-12-12 13:30:00,98.89,98.95,98.77,98.88,44786.0,93.1964,93.2529,93.0833,93.187,44786.0
2022-12-12 13:40:00,98.91,98.94,98.85,98.92,58520.0,93.2152,93.2435,93.1587,93.2247,58520.0
2022-12-12 13:50:00,98.93,98.93,98.79,98.83,45757.0,93.2341,93.2341,93.1022,93.1399,45757.0
2022-12-12 14:00:00,98.83,98.93,98.82,98.92,27359.0,93.1399,93.2341,93.1304,93.2247,27359.0
2022-12-12 14:10:00,98.91,99.03,98.89,98.95,39547.0,93.2152,93.3283,93.1964,93.2529,39547.0
2022-12-12 14:20:00,98.95,98.97,98.81,98.84,51994.0,93.2529,93.2718,93.121,93.1493,51994.0
2022-12-12 14:30:00,98.84,98.86,98.78,98.79,45472.0,93.1493,93.1681,93.0927,93.1022,45472.0
2022-12-12 14:40:00,98.79,98.85,98.64,98.66,57874.0,93.1022,93.1587,92.9608,92.9796,57874.0
2022-12-12 14:50:00,98.65,98.86,98.62,98.8,59707.0,92.9702,93.1681,92.9419,93.1116,59707.0
2022-12-12 15:00:00,98.8,98.95,98.79,98.93,64713.0,93.1116,93.2529,93.1022,93.2341,64713.0
2022-12-12 15:10:00,98.94,99.04,98.94,98.98,78067.0,93.2435,93.3378,93.2435,93.2812,78067.0
2022-12-12 15:20:00,98.98,99.19,98.98,99.08,115698.0,93.2812,93.4791,93.2812,93.3755,115698.0
2022-12-12 15:30:00,99.09,99.38,99.08,99.38,153393.0,93.3849,93.6582,93.3755,93.6582,153393.0
2022-12-12 15:40:00,99.38,99.42,99.25,99.32,137280.0,93.6582,93.6959,93.5357,93.6016,137280.0
2022-12-12 15:50:00,99.32,99.61,99.32,99.56,313235.0,93.6016,93.8749,93.6016,93.8278,313235.0
2022-12-13 09:30:00,101.57,101.96,100.6,100.82,234991.0,95.7221,96.0896,94.8079,95.0153,234991.0
2022-12-13 09:40:00,100.81,100.85,100.48,100.48,92364.0,95.0059,95.0435,94.6949,94.6949,92364.0
2022-12-13 09:50:00,100.47,101.4,100.37,101.27,117562.0,94.6854,95.5619,94.5912,95.4394,117562.0
2022-12-13 10:00:00,101.28,101.38,100.94,101.26,96412.0,95.4488,95.543,95.1284,95.4299,96412.0
2022-12-13 10:10:00,101.22,101.23,100.53,100.77,60353.0,95.3922,95.4017,94.742,94.9682,60353.0
2022-12-13 10:20:00,100.74,100.79,100.43,100.58,74446.0,94.9399,94.987,94.6477,94.7891,74446.0
2022-12-13 10:30:00,100.58,100.99,100.45,100.46,73621.0,94.7891,95.1755,94.6666,94.676,73621.0
2022-12-13 10:40:00,100.45,100.79,100.42,100.53,55306.0,94.6666,94.987,94.6383,94.742,55306.0
2022-12-13 10:50:00,100.58,100.73,100.52,100.56,59596.0,94.7891,94.9305,94.7325,94.7702,59596.0
2022-12-13 11:00:00,100.57,100.73,100.48,100.52,42987.0,94.7797,94.9305,94.6949,94.7325,42987.0
2022-12-13 11:10:00,100.53,100.72,100.51,100.59,44371.0,94.742,94.921,94.7231,94.7985,44371.0
2022-12-13 11:20:00,100.58,100.62,100.32,100.41,43459.0,94.7891,94.8268,94.5441,94.6289,43459.0
2022-12-13 11:30:00,100.4,100.83,100.4,100.83,67623.0,94.6195,95.0247,94.6195,95.0247,67623.0
2022-12-13 11:40:00,100.82,100.94,100.48,100.48,66186.0,95.0153,95.1284,94.6949,94.6949,66186.0
2022-12-13 11:50:00,100.48,100.51,100.25,100.35,41178.0,94.6949,94.7231,94.4781,94.5723,41178.0
2022-12-13 12:00:00,100.36,100.61,100.36,100.51,39262.0,94.5818,94.8174,94.5818,94.7231,39262.0
2022-12-13 12:10:00,100.48,100.49,99.98,100.01,54657.0,94.6949,94.7043,94.2236,94.2519,54657.0
2022-12-13 12:20:00,99.97,100.22,99.97,100.16,41360.0,94.2142,94.4498,94.2142,94.3933,41360.0
2022-12-13 12:30:00,100.17,100.36,100.11,100.36,62351.0,94.4027,94.5818,94.3462,94.5818,62351.0
2022-12-13 12:40:00,100.37,100.4,99.92,99.94,62807.0,94.5912,94.6195,94.1671,94.1859,62807.0
2022-12-13 12:50:00,99.91,100.01,99.82,99.98,35501.0,94.1577,94.2519,94.0729,94.2236,35501.0
2022-12-13 13:00:00,99.97,100.12,99.96,100.1,48108.0,94.2142,94.3556,94.2048,94.3367,48108.0
2022-12-13 13:10:00,100.1,100.58,100.1,100.57,41737.0,94.3367,94.7891,94.3367,94.7797,41737.0
2022-12-13 13:20:00,100.57,100.81,100.53,100.67,103385.0,94.7797,95.0059,94.742,94.8739,103385.0
2022-12-13 13:30:00,100.69,100.81,100.49,100.5,86512.0,94.8928,95.0059,94.7043,94.7137,86512.0
2022-12-13 13:40:00,100.5,100.8,100.46,100.52,58718.0,94.7137,94.9964,94.676,94.7325,58718.0
2022-12-13 13:50:00,100.51,100.63,100.37,100.61,56244.0,94.7231,94.8362,94.5912,94.8174,56244.0
2022-12-13 14:00:00,100.61,100.69,100.43,100.43,49121.0,94.8174,94.8928,94.6477,94.6477,49121.0
2022-12-13 14:10:00,100.42,100.48,100.35,100.37,55733.0,94.6383,94.6949,94.5723,94.5912,55733.0
2022-12-13 14:20:00,100.37,100.5,100.29,100.48,49862.0,94.5912,94.7137,94.5158,94.6949,49862.0
2022-12-13 14:30:00,100.48,100.57,100.42,100.48,74173.0,94.6949,94.7797,94.6383,94.6949,74173.0
2022-12-13 14:40:00,100.48,100.75,100.41,100.7,182984.0,94.6949,94.9493,94.6289,94.9022,182984.0
2022-12-13 14:50:00,100.7,100.7,100.32,100.44,65209.0,94.9022,94.9022,94.5441,94.6572,65209.0
2022-12-13 15:00:00,100.43,100.43,100.18,100.25,68355.0,94.6477,94.6477,94.4121,94.4781,68355.0
2022-12-13 15:10:00,100.22,100.23,99.94,100.13,63551.0,94.4498,94.4592,94.1859,94.365,63551.0
2022-12-13 15:20:00,100.12,100.21,100.04,100.11,89474.0,94.3556,94.4404,94.2802,94.3462,89474.0
2022-12-13 15:30:00,100.12,100.3,99.93,100.01,105075.0,94.3556,94.5252,94.1765,94.2519,105075.0
2022-12-13 15:40:00,100.02,100.1,99.88,100.0,345401.0,94.2613,94.3367,94.1294,94.2425,345401.0
2022-12-13 15:50:00,100.01,100.43,99.66,99.95,800287.0,94.2519,94.6477,93.9221,94.1954,800287.0
2022-12-14 09:30:00,100.29,100.78,100.13,100.17,87683.0,94.5158,94.9776,94.365,94.4027,87683.0
2022-12-14 09:40:00,100.14,100.15,99.78,100.13,79573.0,94.3744,94.3839,94.0352,94.365,79573.0
2022-12-14 09:50:00,100.13,100.5,100.12,100.32,55747.0,94.365,94.7137,94.3556,94.5441,55747.0
2022-12-14 10:00:00,100.37,100.38,100.01,100.14,43462.0,94.5912,94.6006,94.2519,94.3744,43462.0
2022-12-14 10:10:00,100.12,100.32,100.1,100.27,36764.0,94.3556,94.5441,94.3367,94.4969,36764.0
2022-12-14 10:20:00,100.28,100.3,100.15,100.23,41876.0,94.5064,94.5252,94.3839,94.4592,41876.0
2022-12-14 10:30:00,100.25,100.52,100.23,100.35,56859.0,94.4781,94.7325,94.4592,94.5723,56859.0
2022-12-14 10:40:00,100.34,100.52,100.25,100.49,348401.0,94.5629,94.7325,94.4781,94.7043,348401.0
2022-12-14 10:50:00,100.49,100.54,100.28,100.36,55583.0,94.7043,94.7514,94.5064,94.5818,55583.0
2022-12-14 11:00:00,100.38,100.51,100.34,100.43,63502.0,94.6006,94.7231,94.5629,94.6477,63502.0
2022-12-14 11:10:00,100.43,100.69,100.38,100.54,55575.0,94.6477,94.8928,94.6006,94.7514,55575.0
2022-12-14 11:20:00,100.52,100.88,100.51,100.84,82776.0,94.7325,95.0718,94.7231,95.0341,82776.0
2022-12-14 11:30:00,100.84,100.89,100.61,100.64,42416.0,95.0341,95.0812,94.8174,94.8456,42416.0
2022-12-14 11:40:00,100.64,100.7,100.56,100.65,33627.0,94.8456,94.9022,94.7702,94.8551,33627.0
2022-12-14 11:50:00,100.63,100.65,100.47,100.5,18717.0,94.8362,94.8551,94.6854,94.7137,18717.0
2022-12-14 12:00:00,100.51,100.55,100.44,100.46,36872.0,94.7231,94.7608,94.6572,94.676,36872.0
2022-12-14 12:10:00,100.46,100.57,100.45,100.56,56431.0,94.676,94.7797,94.6666,94.7702,56431.0
2022-12-14 12:20:00,100.57,100.62,100.49,100.58,30909.0,94.7797,94.8268,94.7043,94.7891,30909.0
2022-12-14 12:30:00,100.59,100.65,100.44,100.5,69069.0,94.7985,94.8551,94.6572,94.7137,69069.0
2022-12-14 12:40:00,100.49,100.61,100.42,100.55,89229.0,94.7043,94.8174,94.6383,94.7608,89229.0
2022-12-14 12:50:00,100.54,100.59,100.42,100.45,28291.0,94.7514,94.7985,94.6383,94.6666,28291.0
2022-12-14 13:00:00,100.45,100.67,100.41,100.67,23028.0,94.6666,94.8739,94.6289,94.8739,23028.0
2022-12-14 13:10:00,100.66,100.75,100.49,100.49,29560.0,94.8645,94.9493,94.7043,94.7043,29560.0
2022-12-14 13:20:00,100.5,100.58,100.49,100.5,19554.0,94.7137,94.7891,94.7043,94.7137,19554.0
2022-12-14 13:30:00,100.52,100.86,100.52,100.82,41934.0,94.7325,95.053,94.7325,95.0153,41934.0
2022-12-14 13:40:00,100.83,100.88,100.68,100.69,31294.0,95.0247,95.0718,94.8833,94.8928,31294.0
2022-12-14 13:50:00,100.69,100.9,100.64,100.82,39606.0,94.8928,95.0907,94.8456,95.0153,39606.0
2022-12-14 14:00:00,100.8,100.85,99.84,99.95,56914.0,94.9964,95.0435,94.0917,94.1954,56914.0
2022-12-14 14:10:00,100.0,100.24,99.83,100.11,41304.0,94.2425,94.4687,94.0823,94.3462,41304.0
2022-12-14 14:20:00,100.09,100.31,99.99,100.28,35532.0,94.3273,94.5346,94.2331,94.5064,35532.0
2022-12-14 14:30:00,100.25,100.32,99.45,99.72,65746.0,94.4781,94.5441,93.7242,93.9786,65746.0
2022-12-14 14:40:00,99.74,100.05,99.42,99.85,78693.0,93.9975,94.2896,93.6959,94.1011,78693.0
2022-12-14 14:50:00,99.78,99.94,99.56,99.85,38754.0,94.0352,94.1859,93.8278,94.1011,38754.0
2022-12-14 15:00:00,99.89,100.26,99.77,100.19,70269.0,94.1388,94.4875,94.0257,94.4215,70269.0
2022-12-14 15:10:00,100.22,100.67,100.06,100.25,193839.0,94.4498,94.8739,94.299,94.4781,193839.0
2022-12-14 15:20:00,100.27,100.29,99.75,99.76,53991.0,94.4969,94.5158,94.0069,94.0163,53991.0
2022-12-14 15:30:00,99.74,99.85,99.55,99.81,76807.0,93.9975,94.1011,93.8184,94.0634,76807.0
2022-12-14 15:40:00,99.8,99.93,99.72,99.85,122721.0,94.054,94.1765,93.9786,94.1011,122721.0
2022-12-14 15:50:00,99.84,100.23,99.84,99.95,406635.0,94.0917,94.4592,94.0917,94.1954,406635.0
2022-12-15 09:30:00,99.75,99.79,98.95,99.2,159531.0,94.0069,94.0446,93.2529,93.4885,159531.0
2022-12-15 09:40:00,99.18,99.19,98.83,99.13,52132.0,93.4697,93.4791,93.1399,93.4226,52132.0
2022-12-15 09:50:00,99.15,99.36,98.57,98.65,69426.0,93.4414,93.6393,92.8948,92.9702,69426.0
2022-12-15 10:00:00,98.61,98.61,98.29,98.39,61305.0,92.9325,92.9325,92.6309,92.7252,61305.0
2022-12-15 10:10:00,98.36,98.39,98.17,98.34,54290.0,92.6969,92.7252,92.5179,92.6781,54290.0
2022-12-15 10:20:00,98.34,98.36,98.13,98.2,41573.0,92.6781,92.6969,92.4802,92.5461,41573.0
2022-12-15 10:30:00,98.19,98.45,98.09,98.36,62723.0,92.5367,92.7817,92.4425,92.6969,62723.0
2022-12-15 10:40:00,98.36,98.36,98.09,98.09,62855.0,92.6969,92.6969,92.4425,92.4425,62855.0
2022-12-15 10:50:00,98.1,98.16,97.97,98.07,57702.0,92.4519,92.5084,92.3294,92.4236,57702.0
2022-12-15 11:00:00,98.08,98.21,97.96,97.99,38112.0,92.433,92.5555,92.3199,92.3482,38112.0
2022-12-15 11:10:00,98.0,98.0,97.72,97.91,65872.0,92.3576,92.3576,92.0938,92.2728,65872.0
2022-12-15 11:20:00,97.91,97.93,97.56,97.58,34025.0,92.2728,92.2917,91.943,91.9618,34025.0
2022-12-15 11:30:00,97.61,97.66,97.53,97.55,42116.0,91.9901,92.0372,91.9147,91.9335,42116.0
2022-12-15 11:40:00,97.54,97.54,97.33,97.34,42880.0,91.9241,91.9241,91.7262,91.7356,42880.0
2022-12-15 11:50:00,97.35,97.62,97.3,97.57,42235.0,91.7451,91.9995,91.6979,91.9524,42235.0
2022-12-15 12:00:00,97.57,97.72,97.54,97.68,88071.0,91.9524,92.0938,91.9241,92.0561,88071.0
2022-12-15 12:10:00,97.7,97.7,97.54,97.63,48386.0,92.0749,92.0749,91.9241,92.0089,48386.0
2022-12-15 12:20:00,97.62,97.78,97.55,97.78,43569.0,91.9995,92.1503,91.9335,92.1503,43569.0
2022-12-15 12:30:00,97.78,98.01,97.78,97.93,70188.0,92.1503,92.3671,92.1503,92.2917,70188.0
2022-12-15 12:40:00,97.93,97.99,97.83,97.93,58503.0,92.2917,92.3482,92.1974,92.2917,58503.0
2022-12-15 12:50:00,97.93,97.96,97.78,97.83,68930.0,92.2917,92.3199,92.1503,92.1974,68930.0
2022-12-15 13:00:00,97.82,97.83,97.53,97.59,42471.0,92.188,92.1974,91.9147,91.9712,42471.0
2022-12-15 13:10:00,97.59,97.63,97.41,97.45,78542.0,91.9712,92.0089,91.8016,91.8393,78542.0
2022-12-15 13:20:00,97.44,97.55,97.42,97.55,64600.0,91.8299,91.9335,91.811,91.9335,64600.0
2022-12-15 13:30:00,97.54,97.68,97.51,97.65,53441.0,91.9241,92.0561,91.8959,92.0278,53441.0
2022-12-15 13:40:00,97.65,97.66,97.52,97.56,39103.0,92.0278,92.0372,91.9053,91.943,39103.0
2022-12-15 13:50:00,97.55,97.74,97.53,97.74,51415.0,91.9335,92.1126,91.9147,92.1126,51415.0
2022-12-15 14:00:00,97.74,97.77,97.61,97.61,46245.0,92.1126,92.1409,91.9901,91.9901,46245.0
2022-12-15 14:10:00,97.61,97.79,97.58,97.76,47507.0,91.9901,92.1597,91.9618,92.1315,47507.0
2022-12-15 14:20:00,97.77,97.79,97.66,97.79,46543.0,92.1409,92.1597,92.0372,92.1597,46543.0
2022-12-15 14:30:00,97.78,98.19,97.78,98.17,60810.0,92.1503,92.5367,92.1503,92.5179,60810.0
2022-12-15 14:40:00,98.17,98.38,98.13,98.22,65643.0,92.5179,92.7158,92.4802,92.565,65643.0
2022-12-15 14:50:00,98.2,98.41,98.07,98.41,48805.0,92.5461,92.744,92.4236,92.744,48805.0
2022-12-15 15:00:00,98.4,98.54,98.36,98.51,59445.0,92.7346,92.8665,92.6969,92.8383,59445.0
2022-12-15 15:10:00,98.49,98.49,98.17,98.18,66472.0,92.8194,92.8194,92.5179,92.5273,66472.0
2022-12-15 15:20:00,98.19,98.46,98.12,98.46,77190.0,92.5367,92.7912,92.4707,92.7912,77190.0
2022-12-15 15:30:00,98.46,98.54,98.26,98.34,94865.0,92.7912,92.8665,92.6027,92.6781,94865.0
2022-12-15 15:40:00,98.35,98.4,98.13,98.2,139200.0,92.6875,92.7346,92.4802,92.5461,139200.0
2022-12-15 15:50:00,98.19,98.57,98.15,98.49,468928.0,92.5367,92.8948,92.499,92.8194,468928.0
2022-12-16 09:30:00,97.46,98.0,97.18,97.2,1095158.0,91.8487,92.3576,91.5848,91.6037,1095158.0
2022-12-16 09:40:00,97.21,97.45,97.07,97.29,57006.0,91.6131,91.8393,91.4812,91.6885,57006.0
2022-12-16 09:50:00,97.3,97.34,96.89,97.21,72317.0,91.6979,91.7356,91.3115,91.6131,72317.0
2022-12-16 10:00:00,97.21,97.21,96.62,96.64,104944.0,91.6131,91.6131,91.0571,91.0759,104944.0
2022-12-16 10:10:00,96.65,96.66,96.26,96.56,97394.0,91.0854,91.0948,90.7178,91.0005,97394.0
2022-12-16 10:20:00,96.59,96.77,96.43,96.63,48148.0,91.0288,91.1985,90.878,91.0665,48148.0
2022-12-16 10:30:00,96.69,96.78,96.29,96.64,54150.0,91.1231,91.2079,90.7461,91.0759,54150.0
2022-12-16 10:40:00,96.64,96.86,96.56,96.74,51745.0,91.0759,91.2833,91.0005,91.1702,51745.0
2022-12-16 10:50:00,96.75,97.04,96.71,96.89,46272.0,91.1796,91.4529,91.1419,91.3115,46272.0
2022-12-16 11:00:00,96.88,97.12,96.79,97.02,71801.0,91.3021,91.5283,91.2173,91.4341,71801.0
2022-12-16 11:10:00,97.02,97.19,96.93,97.03,76469.0,91.4341,91.5943,91.3492,91.4435,76469.0
2022-12-16 11:20:00,97.03,97.23,96.99,97.04,68168.0,91.4435,91.632,91.4058,91.4529,68168.0
2022-12-16 11:30:00,97.04,97.24,96.99,97.08,52974.0,91.4529,91.6414,91.4058,91.4906,52974.0
2022-12-16 11:40:00,97.08,97.09,96.83,96.88,44499.0,91.4906,91.5,91.255,91.3021,44499.0
2022-12-16 11:50:00,96.9,96.99,96.83,96.89,51746.0,91.321,91.4058,91.255,91.3115,51746.0
2022-12-16 12:00:00,96.87,96.99,96.87,96.9,29641.0,91.2927,91.4058,91.2927,91.321,29641.0
2022-12-16 12:10:00,96.9,97.03,96.88,97.01,38184.0,91.321,91.4435,91.3021,91.4246,38184.0
2022-12-16 12:20:00,97.01,97.15,96.98,97.15,74622.0,91.4246,91.5566,91.3964,91.5566,74622.0
2022-12-16 12:30:00,97.14,97.17,96.95,96.96,43643.0,91.5472,91.5754,91.3681,91.3775,43643.0
2022-12-16 12:40:00,96.95,96.97,96.78,96.91,24983.0,91.3681,91.3869,91.2079,91.3304,24983.0
2022-12-16 12:50:00,96.9,96.91,96.78,96.88,31602.0,91.321,91.3304,91.2079,91.3021,31602.0
2022-12-16 13:00:00,96.88,96.92,96.82,96.9,34472.0,91.3021,91.3398,91.2456,91.321,34472.0
2022-12-16 13:10:00,96.9,97.01,96.89,96.9,27656.0,91.321,91.4246,91.3115,91.321,27656.0
2022-12-16 13:20:00,96.89,96.96,96.86,96.86,23519.0,91.3115,91.3775,91.2833,91.2833,23519.0
2022-12-16 13:30:00,96.86,97.12,96.85,97.09,46948.0,91.2833,91.5283,91.2738,91.5,46948.0
2022-12-16 13:40:00,97.09,97.24,97.09,97.24,21309.0,91.5,91.6414,91.5,91.6414,21309.0
2022-12-16 13:50:00,97.24,97.28,97.19,97.28,25691.0,91.6414,91.6791,91.5943,91.6791,25691.0
2022-12-16 14:00:00,97.28,97.46,97.26,97.44,35017.0,91.6791,91.8487,91.6602,91.8299,35017.0
2022-12-16 14:10:00,97.44,97.72,97.44,97.63,40267.0,91.8299,92.0938,91.8299,92.0089,40267.0
2022-12-16 14:20:00,97.63,97.66,97.36,97.38,27851.0,92.0089,92.0372,91.7545,91.7733,27851.0
2022-12-16 14:30:00,97.38,97.56,97.29,97.54,29438.0,91.7733,91.943,91.6885,91.9241,29438.0
2022-12-16 14:40:00,97.53,97.65,97.53,97.65,27365.0,91.9147,92.0278,91.9147,92.0278,27365.0
2022-12-16 14:50:00,97.64,97.95,97.64,97.87,86555.0,92.0184,92.3105,92.0184,92.2351,86555.0
2022-12-16 15:00:00,97.86,97.88,97.59,97.6,46221.0,92.2257,92.2445,91.9712,91.9807,46221.0
2022-12-16 15:10:00,97.59,98.11,97.59,98.03,54560.0,91.9712,92.4613,91.9712,92.3859,54560.0
2022-12-16 15:20:00,98.02,98.21,98.0,98.11,59514.0,92.3765,92.5555,92.3576,92.4613,59514.0
2022-12-16 15:30:00,98.12,98.32,98.1,98.26,59339.0,92.4707,92.6592,92.4519,92.6027,59339.0
2022-12-16 15:40:00,98.26,98.44,98.2,98.39,126895.0,92.6027,92.7723,92.5461,92.7252,126895.0
2022-12-16 15:50:00,98.4,98.63,98.27,98.31,464246.0,92.7346,92.9514,92.6121,92.6498,464246.0
2022-12-19 09:30:00,98.5,98.83,97.94,98.81,186634.0,92.8289,93.1399,92.3011,93.121,186634.0
2022-12-19 09:40:00,98.84,99.2,98.44,98.56,134207.0,93.1493,93.4885,92.7723,92.8854,134207.0
2022-12-19 09:50:00,98.57,98.76,98.48,98.57,94301.0,92.8948,93.0739,92.81,92.8948,94301.0
2022-12-19 10:00:00,98.57,98.64,98.41,98.52,53232.0,92.8948,92.9608,92.744,92.8477,53232.0
2022-12-19 10:10:00,98.52,98.69,98.46,98.64,74709.0,92.8477,93.0079,92.7912,92.9608,74709.0
2022-12-19 10:20:00,98.65,98.95,98.6,98.83,111904.0,92.9702,93.2529,92.9231,93.1399,111904.0
2022-12-19 10:30:00,98.83,98.9,98.44,98.45,51580.0,93.1399,93.2058,92.7723,92.7817,51580.0
2022-12-19 10:40:00,98.45,98.69,98.45,98.61,95702.0,92.7817,93.0079,92.7817,92.9325,95702.0
2022-12-19 10:50:00,98.59,98.62,98.26,98.39,88155.0,92.9137,92.9419,92.6027,92.7252,88155.0
2022-12-19 11:00:00,98.37,98.5,98.15,98.49,49894.0,92.7063,92.8289,92.499,92.8194,49894.0
2022-12-19 11:10:00,98.49,98.52,98.28,98.47,63844.0,92.8194,92.8477,92.6215,92.8006,63844.0
2022-12-19 11:20:00,98.46,98.48,98.29,98.47,53278.0,92.7912,92.81,92.6309,92.8006,53278.0
2022-12-19 11:30:00,98.46,98.61,98.43,98.58,54829.0,92.7912,92.9325,92.7629,92.9042,54829.0
2022-12-19 11:40:00,98.58,98.59,98.26,98.32,122441.0,92.9042,92.9137,92.6027,92.6592,122441.0
2022-12-19 11:50:00,98.31,98.43,98.26,98.4,67496.0,92.6498,92.7629,92.6027,92.7346,67496.0
2022-12-19 12:00:00,98.38,98.41,98.3,98.35,36083.0,92.7158,92.744,92.6404,92.6875,36083.0
2022-12-19 12:10:00,98.35,98.51,98.33,98.45,21339.0,92.6875,92.8383,92.6686,92.7817,21339.0
2022-12-19 12:20:00,98.44,98.44,98.29,98.38,39023.0,92.7723,92.7723,92.6309,92.7158,39023.0
2022-12-19 12:30:00,98.4,98.4,98.1,98.17,43185.0,92.7346,92.7346,92.4519,92.5179,43185.0
2022-12-19 12:40:00,98.18,98.24,98.13,98.2,30514.0,92.5273,92.5838,92.4802,92.5461,30514.0
2022-12-19 12:50:00,98.2,98.39,98.14,98.39,56761.0,92.5461,92.7252,92.4896,92.7252,56761.0
2022-12-19 13:00:00,98.39,98.46,98.31,98.33,43987.0,92.7252,92.7912,92.6498,92.6686,43987.0
2022-12-19 13:10:00,98.32,98.42,98.25,98.41,47071.0,92.6592,92.7535,92.5932,92.744,47071.0
2022-12-19 13:20:00,98.41,98.43,98.06,98.07,55597.0,92.744,92.7629,92.4142,92.4236,55597.0
2022-12-19 13:30:00,98.06,98.14,97.99,98.08,51994.0,92.4142,92.4896,92.3482,92.433,51994.0
2022-12-19 13:40:00,98.08,98.1,97.87,97.94,29697.0,92.433,92.4519,92.2351,92.3011,29697.0
2022-12-19 13:50:00,97.93,97.97,97.87,97.89,21075.0,92.2917,92.3294,92.2351,92.254,21075.0
2022-12-19 14:00:00,97.89,97.91,97.58,97.67,41870.0,92.254,92.2728,91.9618,92.0466,41870.0
2022-12-19 14:10:00,97.69,97.71,97.47,97.59,43045.0,92.0655,92.0843,91.8582,91.9712,43045.0
2022-12-19 14:20:00,97.6,97.63,97.46,97.48,69926.0,91.9807,92.0089,91.8487,91.8676,69926.0
2022-12-19 14:30:00,97.48,97.56,97.47,97.48,58347.0,91.8676,91.943,91.8582,91.8676,58347.0
2022-12-19 14:40:00,97.48,97.51,97.42,97.46,117417.0,91.8676,91.8959,91.811,91.8487,117417.0
2022-12-19 14:50:00,97.45,97.51,97.39,97.5,74000.0,91.8393,91.8959,91.7828,91.8864,74000.0
2022-12-19 15:00:00,97.45,97.46,97.12,97.28,80657.0,91.8393,91.8487,91.5283,91.6791,80657.0
2022-12-19 15:10:00,97.28,97.55,97.26,97.49,32522.0,91.6791,91.9335,91.6602,91.877,32522.0
2022-12-19 15:20:00,97.49,97.67,97.4,97.63,62037.0,91.877,92.0466,91.7922,92.0089,62037.0
2022-12-19 15:30:00,97.63,97.75,97.58,97.69,119662.0,92.0089,92.122,91.9618,92.0655,119662.0
2022-12-19 15:40:00,97.69,97.73,97.57,97.67,103566.0,92.0655,92.1032,91.9524,92.0466,103566.0
2022-12-19 15:50:00,97.67,97.74,97.47,97.53,282472.0,92.0466,92.1126,91.8582,91.9147,282472.0
2022-12-20 09:30:00,97.4,97.83,97.29,97.71,102939.0,91.7922,92.1974,91.6885,92.0843,102939.0
2022-12-20 09:40:00,97.71,97.82,97.39,97.54,71373.0,92.0843,92.188,91.7828,91.9241,71373.0
2022-12-20 09:50:00,97.51,97.8,97.48,97.71,42773.0,91.8959,92.1692,91.8676,92.0843,42773.0
2022-12-20 10:00:00,97.73,97.85,97.6,97.8,78534.0,92.1032,92.2163,91.9807,92.1692,78534.0
2022-12-20 10:10:00,97.83,98.17,97.63,98.16,71516.0,92.1974,92.5179,92.0089,92.5084,71516.0
2022-12-20 10:20:00,98.16,98.31,98.12,98.27,50976.0,92.5084,92.6498,92.4707,92.6121,50976.0
2022-12-20 10:30:00,98.26,98.7,98.22,98.62,79791.0,92.6027,93.0173,92.565,92.9419,79791.0
2022-12-20 10:40:00,98.63,98.92,98.61,98.82,78582.0,92.9514,93.2247,92.9325,93.1304,78582.0
2022-12-20 10:50:00,98.82,98.96,98.65,98.79,53541.0,93.1304,93.2624,92.9702,93.1022,53541.0
2022-12-20 11:00:00,98.8,98.87,98.72,98.74,51544.0,93.1116,93.1775,93.0362,93.055,51544.0
2022-12-20 11:10:00,98.72,98.75,98.36,98.44,61441.0,93.0362,93.0645,92.6969,92.7723,61441.0
2022-12-20 11:20:00,98.45,98.53,98.21,98.29,42392.0,92.7817,92.8571,92.5555,92.6309,42392.0
2022-12-20 11:30:00,98.28,98.34,98.25,98.3,22744.0,92.6215,92.6781,92.5932,92.6404,22744.0
2022-12-20 11:40:00,98.3,98.39,98.25,98.29,19590.0,92.6404,92.7252,92.5932,92.6309,19590.0
2022-12-20 11:50:00,98.28,98.49,98.23,98.45,30916.0,92.6215,92.8194,92.5744,92.7817,30916.0
2022-12-20 12:00:00,98.45,98.56,98.44,98.44,20005.0,92.7817,92.8854,92.7723,92.7723,20005.0
2022-12-20 12:10:00,98.43,98.49,98.25,98.26,17745.0,92.7629,92.8194,92.5932,92.6027,17745.0
2022-12-20 12:20:00,98.26,98.49,98.22,98.42,27693.0,92.6027,92.8194,92.565,92.7535,27693.0
2022-12-20 12:30:00,98.42,98.46,98.32,98.35,41200.0,92.7535,92.7912,92.6592,92.6875,41200.0
2022-12-20 12:40:00,98.36,98.49,98.35,98.48,23217.0,92.6969,92.8194,92.6875,92.81,23217.0
2022-12-20 12:50:00,98.47,98.53,98.36,98.52,28635.0,92.8006,92.8571,92.6969,92.8477,28635.0
2022-12-20 13:00:00,98.52,98.6,98.5,98.5,22146.0,92.8477,92.9231,92.8289,92.8289,22146.0
2022-12-20 13:10:00,98.5,98.62,98.42,98.61,26039.0,92.8289,92.9419,92.7535,92.9325,26039.0
2022-12-20 13:20:00,98.62,98.74,98.59,98.67,28506.0,92.9419,93.055,92.9137,92.9891,28506.0
2022-12-20 13:30:00,98.68,98.84,98.66,98.78,34217.0,92.9985,93.1493,92.9796,93.0927,34217.0
2022-12-20 13:40:00,98.8,98.82,98.61,98.66,24556.0,93.1116,93.1304,92.9325,92.9796,24556.0
2022-12-20 13:50:00,98.67,98.7,98.55,98.6,33350.0,92.9891,93.0173,92.876,92.9231,33350.0
2022-12-20 14:00:00,98.61,98.74,98.56,98.71,51137.0,92.9325,93.055,92.8854,93.0268,51137.0
2022-12-20 14:10:00,98.7,98.8,98.54,98.55,34318.0,93.0173,93.1116,92.8665,92.876,34318.0
2022-12-20 14:20:00,98.55,98.57,98.45,98.54,47163.0,92.876,92.8948,92.7817,92.8665,47163.0
2022-12-20 14:30:00,98.53,98.55,98.36,98.41,50493.0,92.8571,92.876,92.6969,92.744,50493.0
2022-12-20 14:40:00,98.41,98.45,98.36,98.41,35519.0,92.744,92.7817,92.6969,92.744,35519.0
2022-12-20 14:50:00,98.41,98.47,98.3,98.34,40800.0,92.744,92.8006,92.6404,92.6781,40800.0
2022-12-20 15:00:00,98.33,98.42,98.23,98.41,86174.0,92.6686,92.7535,92.5744,92.744,86174.0
2022-12-20 15:10:00,98.42,98.44,98.34,98.37,57886.0,92.7535,92.7723,92.6781,92.7063,57886.0
2022-12-20 15:20:00,98.36,98.56,98.35,98.53,72938.0,92.6969,92.8854,92.6875,92.8571,72938.0
2022-12-20 15:30:00,98.52,98.7,98.48,98.7,73323.0,92.8477,93.0173,92.81,93.0173,73323.0
2022-12-20 15:40:00,98.7,98.72,98.54,98.58,111595.0,93.0173,93.0362,92.8665,92.9042,111595.0
2022-12-20 15:50:00,98.59,98.6,98.17,98.2,410210.0,92.9137,92.9231,92.5179,92.5461,410210.0
2022-12-21 09:30:00,99.02,99.31,98.8,98.96,107967.0,93.3189,93.5922,93.1116,93.2624,107967.0
2022-12-21 09:40:00,98.96,99.05,98.74,98.8,52875.0,93.2624,93.3472,93.055,93.1116,52875.0
2022-12-21 09:50:00,98.78,98.92,98.7,98.83,140184.0,93.0927,93.2247,93.0173,93.1399,140184.0
2022-12-21 10:00:00,98.87,99.33,98.87,99.32,99748.0,93.1775,93.6111,93.1775,93.6016,99748.0
2022-12-21 10:10:00,99.33,99.34,99.02,99.11,73151.0,93.6111,93.6205,93.3189,93.4037,73151.0
2022-12-21 10:20:00,99.09,99.2,99.02,99.15,84611.0,93.3849,93.4885,93.3189,93.4414,84611.0
2022-12-21 10:30:00,99.15,99.45,99.07,99.44,69298.0,93.4414,93.7242,93.366,93.7147,69298.0
2022-12-21 10:40:00,99.43,99.48,99.1,99.18,55004.0,93.7053,93.7524,93.3943,93.4697,55004.0
2022-12-21 10:50:00,99.18,99.49,99.18,99.45,75171.0,93.4697,93.7619,93.4697,93.7242,75171.0
2022-12-21 11:00:00,99.47,99.62,99.43,99.62,53526.0,93.743,93.8844,93.7053,93.8844,53526.0
2022-12-21 11:10:00,99.61,99.65,99.41,99.41,50718.0,93.8749,93.9126,93.6865,93.6865,50718.0
2022-12-21 11:20:00,99.43,99.48,99.4,99.44,31309.0,93.7053,93.7524,93.677,93.7147,31309.0
2022-12-21 11:30:00,99.44,99.5,99.39,99.43,34908.0,93.7147,93.7713,93.6676,93.7053,34908.0
2022-12-21 11:40:00,99.43,99.43,99.18,99.23,52874.0,93.7053,93.7053,93.4697,93.5168,52874.0
2022-12-21 11:50:00,99.27,99.35,99.25,99.28,29332.0,93.5545,93.6299,93.5357,93.5639,29332.0
2022-12-21 12:00:00,99.28,99.37,99.17,99.31,26728.0,93.5639,93.6488,93.4603,93.5922,26728.0
2022-12-21 12:10:00,99.32,99.48,99.28,99.48,35989.0,93.6016,93.7524,93.5639,93.7524,35989.0
2022-12-21 12:20:00,99.47,99.73,99.47,99.54,44225.0,93.743,93.988,93.743,93.809,44225.0
2022-12-21 12:30:00,99.54,99.62,99.47,99.56,55054.0,93.809,93.8844,93.743,93.8278,55054.0
2022-12-21 12:40:00,99.57,99.66,99.51,99.61,38974.0,93.8372,93.9221,93.7807,93.8749,38974.0
2022-12-21 12:50:00,99.6,99.66,99.56,99.64,46236.0,93.8655,93.9221,93.8278,93.9032,46236.0
2022-12-21 13:00:00,99.64,99.72,99.63,99.64,35679.0,93.9032,93.9786,93.8938,93.9032,35679.0
2022-12-21 13:10:00,99.64,99.67,99.52,99.52,33500.0,93.9032,93.9315,93.7901,93.7901,33500.0
2022-12-21 13:20:00,99.53,99.54,99.42,99.49,28441.0,93.7995,93.809,93.6959,93.7619,28441.0
2022-12-21 13:30:00,99.5,99.64,99.5,99.59,32826.0,93.7713,93.9032,93.7713,93.8561,32826.0
2022-12-21 13:40:00,99.59,99.73,99.55,99.71,36524.0,93.8561,93.988,93.8184,93.9692,36524.0
2022-12-21 13:50:00,99.71,99.8,99.67,99.72,61625.0,93.9692,94.054,93.9315,93.9786,61625.0
2022-12-21 14:00:00,99.72,99.85,99.71,99.72,88887.0,93.9786,94.1011,93.9692,93.9786,88887.0
2022-12-21 14:10:00,99.74,99.74,99.61,99.67,47848.0,93.9975,93.9975,93.8749,93.9315,47848.0
2022-12-21 14:20:00,99.68,99.75,99.6,99.63,42194.0,93.9409,94.0069,93.8655,93.8938,42194.0
2022-12-21 14:30:00,99.63,99.79,99.59,99.73,46473.0,93.8938,94.0446,93.8561,93.988,46473.0
2022-12-21 14:40:00,99.74,99.76,99.65,99.76,50491.0,93.9975,94.0163,93.9126,94.0163,50491.0
2022-12-21 14:50:00,99.77,99.8,99.59,99.67,36966.0,94.0257,94.054,93.8561,93.9315,36966.0
2022-12-21 15:00:00,99.66,99.79,99.56,99.59,27540.0,93.9221,94.0446,93.8278,93.8561,27540.0
2022-12-21 15:10:00,99.59,99.69,99.56,99.57,62732.0,93.8561,93.9503,93.8278,93.8372,62732.0
2022-12-21 15:20:00,99.56,99.67,99.54,99.55,49685.0,93.8278,93.9315,93.809,93.8184,49685.0
2022-12-21 15:30:00,99.56,99.62,99.55,99.62,45038.0,93.8278,93.8844,93.8184,93.8844,45038.0
2022-12-21 15:40:00,99.62,99.72,99.5,99.71,86599.0,93.8844,93.9786,93.7713,93.9692,86599.0
2022-12-21 15:50:00,99.72,99.8,99.55,99.77,239707.0,93.9786,94.054,93.8184,94.0257,239707.0
2022-12-22 09:30:00,99.46,99.61,99.13,99.13,106527.0,93.7336,93.8749,93.4226,93.4226,106527.0
2022-12-22 09:40:00,99.12,99.19,98.77,98.82,52766.0,93.4132,93.4791,93.0833,93.1304,52766.0
2022-12-22 09:50:00,98.8,98.95,98.71,98.85,55812.0,93.1116,93.2529,93.0268,93.1587,55812.0
2022-12-22 10:00:00,98.84,98.84,98.57,98.76,70910.0,93.1493,93.1493,92.8948,93.0739,70910.0
2022-12-22 10:10:00,98.76,98.81,98.46,98.78,34106.0,93.0739,93.121,92.7912,93.0927,34106.0
2022-12-22 10:20:00,98.78,98.79,98.52,98.68,28817.0,93.0927,93.1022,92.8477,92.9985,28817.0
2022-12-22 10:30:00,98.67,98.73,98.57,98.61,34736.0,92.9891,93.0456,92.8948,92.9325,34736.0
2022-12-22 10:40:00,98.62,98.75,98.5,98.71,31472.0,92.9419,93.0645,92.8289,93.0268,31472.0
2022-12-22 10:50:00,98.7,98.82,98.54,98.61,64289.0,93.0173,93.1304,92.8665,92.9325,64289.0
2022-12-22 11:00:00,98.63,98.63,98.49,98.52,26602.0,92.9514,92.9514,92.8194,92.8477,26602.0
2022-12-22 11:10:00,98.52,98.61,98.46,98.54,26164.0,92.8477,92.9325,92.7912,92.8665,26164.0
2022-12-22 11:20:00,98.54,98.76,98.54,98.67,25058.0,92.8665,93.0739,92.8665,92.9891,25058.0
2022-12-22 11:30:00,98.69,98.71,98.54,98.56,20594.0,93.0079,93.0268,92.8665,92.8854,20594.0
2022-12-22 11:40:00,98.56,98.63,98.38,98.39,31403.0,92.8854,92.9514,92.7158,92.7252,31403.0
2022-12-22 11:50:00,98.39,98.44,98.3,98.35,28758.0,92.7252,92.7723,92.6404,92.6875,28758.0
2022-12-22 12:00:00,98.36,98.4,98.3,98.34,24270.0,92.6969,92.7346,92.6404,92.6781,24270.0
2022-12-22 12:10:00,98.33,98.39,98.04,98.12,27980.0,92.6686,92.7252,92.3953,92.4707,27980.0
2022-12-22 12:20:00,98.11,98.12,97.67,97.7,51066.0,92.4613,92.4707,92.0466,92.0749,51066.0
2022-12-22 12:30:00,97.72,97.76,97.63,97.66,31115.0,92.0938,92.1315,92.0089,92.0372,31115.0
2022-12-22 12:40:00,97.68,97.69,97.44,97.56,27642.0,92.0561,92.0655,91.8299,91.943,27642.0
2022-12-22 12:50:00,97.55,97.62,97.46,97.51,28055.0,91.9335,91.9995,91.8487,91.8959,28055.0
2022-12-22 13:00:00,97.49,97.49,97.03,97.12,39200.0,91.877,91.877,91.4435,91.5283,39200.0
2022-12-22 13:10:00,97.13,97.3,97.13,97.2,26123.0,91.5377,91.6979,91.5377,91.6037,26123.0
2022-12-22 13:20:00,97.18,97.3,97.15,97.15,66665.0,91.5848,91.6979,91.5566,91.5566,66665.0
2022-12-22 13:30:00,97.15,97.22,96.98,97.22,51356.0,91.5566,91.6225,91.3964,91.6225,51356.0
2022-12-22 13:40:00,97.25,97.34,97.22,97.28,43447.0,91.6508,91.7356,91.6225,91.6791,43447.0
2022-12-22 13:50:00,97.29,97.43,97.25,97.41,50859.0,91.6885,91.8205,91.6508,91.8016,50859.0
2022-12-22 14:00:00,97.41,97.56,97.38,97.49,47721.0,91.8016,91.943,91.7733,91.877,47721.0
2022-12-22 14:10:00,97.5,97.73,97.49,97.63,50879.0,91.8864,92.1032,91.877,92.0089,50879.0
2022-12-22 14:20:00,97.64,97.9,97.53,97.88,55643.0,92.0184,92.2634,91.9147,92.2445,55643.0
2022-12-22 14:30:00,97.88,98.04,97.82,97.9,40050.0,92.2445,92.3953,92.188,92.2634,40050.0
2022-12-22 14:40:00,97.9,98.06,97.81,98.06,39707.0,92.2634,92.4142,92.1786,92.4142,39707.0
2022-12-22 14:50:00,98.06,98.3,98.01,98.3,36313.0,92.4142,92.6404,92.3671,92.6404,36313.0
2022-12-22 15:00:00,98.32,98.38,98.14,98.37,36213.0,92.6592,92.7158,92.4896,92.7063,36213.0
2022-12-22 15:10:00,98.37,98.37,98.16,98.28,39266.0,92.7063,92.7063,92.5084,92.6215,39266.0
2022-12-22 15:20:00,98.29,98.55,98.29,98.52,60224.0,92.6309,92.876,92.6309,92.8477,60224.0
2022-12-22 15:30:00,98.52,98.57,98.21,98.31,48822.0,92.8477,92.8948,92.5555,92.6498,48822.0
2022-12-22 15:40:00,98.3,98.33,98.11,98.3,59308.0,92.6404,92.6686,92.4613,92.6404,59308.0
2022-12-22 15:50:00,98.3,98.53,98.3,98.53,193932.0,92.6404,92.8571,92.6404,92.8571,193932.0
2022-12-23 09:30:00,98.51,98.62,98.1,98.1,86075.0,92.8383,92.9419,92.4519,92.4519,86075.0
2022-12-23 09:40:00,98.07,98.4,98.03,98.25,27973.0,92.4236,92.7346,92.3859,92.5932,27973.0
2022-12-23 09:50:00,98.25,98.36,98.18,98.27,24207.0,92.5932,92.6969,92.5273,92.6121,24207.0
2022-12-23 10:00:00,98.29,98.67,98.19,98.62,39254.0,92.6309,92.9891,92.5367,92.9419,39254.0
2022-12-23 10:10:00,98.59,98.86,98.52,98.86,33682.0,92.9137,93.1681,92.8477,93.1681,33682.0
2022-12-23 10:20:00,98.85,98.86,98.73,98.77,23942.0,93.1587,93.1681,93.0456,93.0833,23942.0
2022-12-23 10:30:00,98.78,98.99,98.78,98.94,42835.0,93.0927,93.2906,93.0927,93.2435,42835.0
2022-12-23 10:40:00,98.95,98.95,98.59,98.67,25361.0,93.2529,93.2529,92.9137,92.9891,25361.0
2022-12-23 10:50:00,98.66,98.76,98.55,98.65,36114.0,92.9796,93.0739,92.876,92.9702,36114.0
2022-12-23 11:00:00,98.61,98.68,98.59,98.63,30762.0,92.9325,92.9985,92.9137,92.9514,30762.0
2022-12-23 11:10:00,98.65,98.73,98.59,98.62,38686.0,92.9702,93.0456,92.9137,92.9419,38686.0
2022-12-23 11:20:00,98.63,98.75,98.62,98.72,22452.0,92.9514,93.0645,92.9419,93.0362,22452.0
2022-12-23 11:30:00,98.75,98.9,98.7,98.89,21736.0,93.0645,93.2058,93.0173,93.1964,21736.0
2022-12-23 11:40:00,98.9,98.95,98.81,98.9,18223.0,93.2058,93.2529,93.121,93.2058,18223.0
2022-12-23 11:50:00,98.89,98.94,98.8,98.92,16178.0,93.1964,93.2435,93.1116,93.2247,16178.0
2022-12-23 12:00:00,98.91,98.97,98.85,98.93,27735.0,93.2152,93.2718,93.1587,93.2341,27735.0
2022-12-23 12:10:00,98.92,99.13,98.91,99.11,20335.0,93.2247,93.4226,93.2152,93.4037,20335.0
2022-12-23 12:20:00,99.09,99.13,99.03,99.05,17544.0,93.3849,93.4226,93.3283,93.3472,17544.0
2022-12-23 12:30:00,99.06,99.22,99.06,99.21,32218.0,93.3566,93.5074,93.3566,93.498,32218.0
2022-12-23 12:40:00,99.23,99.26,99.05,99.16,26516.0,93.5168,93.5451,93.3472,93.4509,26516.0
2022-12-23 12:50:00,99.14,99.14,99.08,99.12,16201.0,93.432,93.432,93.3755,93.4132,16201.0
2022-12-23 13:00:00,99.14,99.22,99.14,99.2,15794.0,93.432,93.5074,93.432,93.4885,15794.0
2022-12-23 13:10:00,99.19,99.28,99.15,99.17,19589.0,93.4791,93.5639,93.4414,93.4603,19589.0
2022-12-23 13:20:00,99.18,99.24,99.13,99.22,14318.0,93.4697,93.5262,93.4226,93.5074,14318.0
2022-12-23 13:30:00,99.21,99.31,99.21,99.31,17369.0,93.498,93.5922,93.498,93.5922,17369.0
2022-12-23 13:40:00,99.3,99.37,99.05,99.12,20623.0,93.5828,93.6488,93.3472,93.4132,20623.0
2022-12-23 13:50:00,99.1,99.18,99.06,99.09,15290.0,93.3943,93.4697,93.3566,93.3849,15290.0
2022-12-23 14:00:00,99.07,99.09,98.93,99.01,23851.0,93.366,93.3849,93.2341,93.3095,23851.0
2022-12-23 14:10:00,99.01,99.14,98.98,99.1,38046.0,93.3095,93.432,93.2812,93.3943,38046.0
2022-12-23 14:20:00,99.11,99.11,98.92,99.09,18669.0,93.4037,93.4037,93.2247,93.3849,18669.0
2022-12-23 14:30:00,99.09,99.18,99.07,99.18,35108.0,93.3849,93.4697,93.366,93.4697,35108.0
2022-12-23 14:40:00,99.18,99.2,99.11,99.14,34759.0,93.4697,93.4885,93.4037,93.432,34759.0
2022-12-23 14:50:00,99.14,99.28,99.13,99.28,20645.0,93.432,93.5639,93.4226,93.5639,20645.0
2022-12-23 15:00:00,99.28,99.41,99.16,99.21,33515.0,93.5639,93.6865,93.4509,93.498,33515.0
2022-12-23 15:10:00,99.21,99.26,99.16,99.17,42239.0,93.498,93.5451,93.4509,93.4603,42239.0
2022-12-23 15:20:00,99.19,99.24,99.09,99.11,33980.0,93.4791,93.5262,93.3849,93.4037,33980.0
2022-12-23 15:30:00,99.1,99.12,99.02,99.05,29776.0,93.3943,93.4132,93.3189,93.3472,29776.0
2022-12-23 15:40:00,99.05,99.32,99.03,99.32,57023.0,93.3472,93.6016,93.3283,93.6016,57023.0
2022-12-23 15:50:00,99.32,99.36,99.18,99.31,199754.0,93.6016,93.6393,93.4697,93.5922,199754.0
2022-12-27 09:30:00,99.6,99.96,99.56,99.9,96932.0,93.8655,94.2048,93.8278,94.1482,96932.0
2022-12-27 09:40:00,99.87,99.95,99.6,99.63,34199.0,94.12,94.1954,93.8655,93.8938,34199.0
2022-12-27 09:50:00,99.63,99.64,99.43,99.46,30793.0,93.8938,93.9032,93.7053,93.7336,30793.0
2022-12-27 10:00:00,99.47,99.62,99.32,99.51,29068.0,93.743,93.8844,93.6016,93.7807,29068.0
2022-12-27 10:10:00,99.53,99.96,99.5,99.91,40619.0,93.7995,94.2048,93.7713,94.1577,40619.0
2022-12-27 10:20:00,99.91,100.16,99.9,100.0,54799.0,94.1577,94.3933,94.1482,94.2425,54799.0
2022-12-27 10:30:00,100.03,100.16,99.99,100.15,36809.0,94.2708,94.3933,94.2331,94.3839,36809.0
2022-12-27 10:40:00,100.14,100.24,100.07,100.13,35767.0,94.3744,94.4687,94.3085,94.365,35767.0
2022-12-27 10:50:00,100.1,100.11,99.78,99.79,26286.0,94.3367,94.3462,94.0352,94.0446,26286.0
2022-12-27 11:00:00,99.77,99.93,99.77,99.88,23942.0,94.0257,94.1765,94.0257,94.1294,23942.0
2022-12-27 11:10:00,99.89,99.93,99.72,99.74,23725.0,94.1388,94.1765,93.9786,93.9975,23725.0
2022-12-27 11:20:00,99.74,99.91,99.7,99.81,22531.0,93.9975,94.1577,93.9598,94.0634,22531.0
2022-12-27 11:30:00,99.82,99.88,99.74,99.86,21570.0,94.0729,94.1294,93.9975,94.1105,21570.0
2022-12-27 11:40:00,99.87,99.96,99.78,99.79,39723.0,94.12,94.2048,94.0352,94.0446,39723.0
2022-12-27 11:50:00,99.79,99.82,99.7,99.77,45738.0,94.0446,94.0729,93.9598,94.0257,45738.0
2022-12-27 12:00:00,99.77,99.81,99.71,99.73,39393.0,94.0257,94.0634,93.9692,93.988,39393.0
2022-12-27 12:10:00,99.75,99.82,99.65,99.68,25492.0,94.0069,94.0729,93.9126,93.9409,25492.0
2022-12-27 12:20:00,99.69,99.69,99.56,99.65,28514.0,93.9503,93.9503,93.8278,93.9126,28514.0
2022-12-27 12:30:00,99.65,99.68,99.59,99.65,22631.0,93.9126,93.9409,93.8561,93.9126,22631.0
2022-12-27 12:40:00,99.65,99.65,99.48,99.54,31765.0,93.9126,93.9126,93.7524,93.809,31765.0
2022-12-27 12:50:00,99.53,99.67,99.53,99.67,19378.0,93.7995,93.9315,93.7995,93.9315,19378.0
2022-12-27 13:00:00,99.68,99.8,99.67,99.78,20765.0,93.9409,94.054,93.9315,94.0352,20765.0
2022-12-27 13:10:00,99.79,99.82,99.76,99.81,30472.0,94.0446,94.0729,94.0163,94.0634,30472.0
2022-12-27 13:20:00,99.81,99.9,99.8,99.84,29409.0,94.0634,94.1482,94.054,94.0917,29409.0
2022-12-27 13:30:00,99.83,99.86,99.75,99.8,18894.0,94.0823,94.1105,94.0069,94.054,18894.0
2022-12-27 13:40:00,99.79,99.8,99.7,99.77,26104.0,94.0446,94.054,93.9598,94.0257,26104.0
2022-12-27 13:50:00,99.79,99.81,99.61,99.67,25318.0,94.0446,94.0634,93.8749,93.9315,25318.0
2022-12-27 14:00:00,99.67,99.75,99.66,99.71,23409.0,93.9315,94.0069,93.9221,93.9692,23409.0
2022-12-27 14:10:00,99.72,99.72,99.58,99.59,19542.0,93.9786,93.9786,93.8467,93.8561,19542.0
2022-12-27 14:20:00,99.59,99.63,99.48,99.5,23390.0,93.8561,93.8938,93.7524,93.7713,23390.0
2022-12-27 14:30:00,99.51,99.61,99.46,99.55,22600.0,93.7807,93.8749,93.7336,93.8184,22600.0
2022-12-27 14:40:00,99.57,99.73,99.52,99.73,22522.0,93.8372,93.988,93.7901,93.988,22522.0
2022-12-27 14:50:00,99.73,99.76,99.68,99.7,36578.0,93.988,94.0163,93.9409,93.9598,36578.0
2022-12-27 15:00:00,99.75,99.89,99.74,99.89,22022.0,94.0069,94.1388,93.9975,94.1388,22022.0
2022-12-27 15:10:00,99.89,99.96,99.84,99.84,35687.0,94.1388,94.2048,94.0917,94.0917,35687.0
2022-12-27 15:20:00,99.84,99.94,99.83,99.86,54076.0,94.0917,94.1859,94.0823,94.1105,54076.0
2022-12-27 15:30:00,99.86,99.94,99.75,99.92,67774.0,94.1105,94.1859,94.0069,94.1671,67774.0
2022-12-27 15:40:00,99.92,99.94,99.76,99.78,74260.0,94.1671,94.1859,94.0163,94.0352,74260.0
2022-12-27 15:50:00,99.77,99.77,99.53,99.66,241515.0,94.0257,94.0257,93.7995,93.9221,241515.0
2022-12-28 09:30:00,99.75,100.07,99.72,100.06,72443.0,94.0069,94.3085,93.9786,94.299,72443.0
2022-12-28 09:40:00,100.06,100.34,99.95,100.33,50220.0,94.299,94.5629,94.1954,94.5535,50220.0
2022-12-28 09:50:00,100.33,100.33,100.08,100.19,32236.0,94.5535,94.5535,94.3179,94.4215,32236.0
2022-12-28 10:00:00,100.18,100.29,100.06,100.09,31861.0,94.4121,94.5158,94.299,94.3273,31861.0
2022-12-28 10:10:00,100.08,100.29,100.02,100.25,41642.0,94.3179,94.5158,94.2613,94.4781,41642.0
2022-12-28 10:20:00,100.18,100.24,99.87,99.97,89615.0,94.4121,94.4687,94.12,94.2142,89615.0
2022-12-28 10:30:00,99.97,100.17,99.94,100.16,70242.0,94.2142,94.4027,94.1859,94.3933,70242.0
2022-12-28 10:40:00,100.17,100.18,99.71,99.83,42954.0,94.4027,94.4121,93.9692,94.0823,42954.0
2022-12-28 10:50:00,99.83,99.84,99.63,99.7,16943.0,94.0823,94.0917,93.8938,93.9598,16943.0
2022-12-28 11:00:00,99.7,99.85,99.58,99.61,23810.0,93.9598,94.1011,93.8467,93.8749,23810.0
2022-12-28 11:10:00,99.61,99.74,99.59,99.74,19794.0,93.8749,93.9975,93.8561,93.9975,19794.0
2022-12-28 11:20:00,99.73,99.82,99.71,99.79,16845.0,93.988,94.0729,93.9692,94.0446,16845.0
2022-12-28 11:30:00,99.8,99.89,99.73,99.76,23121.0,94.054,94.1388,93.988,94.0163,23121.0
2022-12-28 11:40:00,99.78,99.84,99.7,99.73,33285.0,94.0352,94.0917,93.9598,93.988,33285.0
2022-12-28 11:50:00,99.73,99.75,99.58,99.65,24652.0,93.988,94.0069,93.8467,93.9126,24652.0
2022-12-28 12:00:00,99.63,99.64,99.37,99.39,30818.0,93.8938,93.9032,93.6488,93.6676,30818.0
2022-12-28 12:10:00,99.42,99.46,99.36,99.45,21404.0,93.6959,93.7336,93.6393,93.7242,21404.0
2022-12-28 12:20:00,99.44,99.5,99.37,99.5,29329.0,93.7147,93.7713,93.6488,93.7713,29329.0
2022-12-28 12:30:00,99.51,99.69,99.5,99.68,27662.0,93.7807,93.9503,93.7713,93.9409,27662.0
2022-12-28 12:40:00,99.68,99.81,99.66,99.79,29112.0,93.9409,94.0634,93.9221,94.0446,29112.0
2022-12-28 12:50:00,99.79,99.96,99.78,99.92,17841.0,94.0446,94.2048,94.0352,94.1671,17841.0
2022-12-28 13:00:00,99.9,100.09,99.89,99.96,52718.0,94.1482,94.3273,94.1388,94.2048,52718.0
2022-12-28 13:10:00,99.98,100.06,99.91,99.98,45306.0,94.2236,94.299,94.1577,94.2236,45306.0
2022-12-28 13:20:00,99.99,100.0,99.88,99.94,23882.0,94.2331,94.2425,94.1294,94.1859,23882.0
2022-12-28 13:30:00,99.93,99.96,99.85,99.85,23998.0,94.1765,94.2048,94.1011,94.1011,23998.0
2022-12-28 13:40:00,99.86,100.03,99.85,100.02,33616.0,94.1105,94.2708,94.1011,94.2613,33616.0
2022-12-28 13:50:00,100.02,100.03,99.83,99.84,30927.0,94.2613,94.2708,94.0823,94.0917,30927.0
2022-12-28 14:00:00,99.85,99.9,99.65,99.67,27081.0,94.1011,94.1482,93.9126,93.9315,27081.0
2022-12-28 14:10:00,99.67,99.7,99.44,99.58,33417.0,93.9315,93.9598,93.7147,93.8467,33417.0
2022-12-28 14:20:00,99.58,99.63,99.46,99.6,26204.0,93.8467,93.8938,93.7336,93.8655,26204.0
2022-12-28 14:30:00,99.59,99.82,99.56,99.78,37204.0,93.8561,94.0729,93.8278,94.0352,37204.0
2022-12-28 14:40:00,99.77,99.89,99.77,99.79,24244.0,94.0257,94.1388,94.0257,94.0446,24244.0
2022-12-28 14:50:00,99.79,99.81,99.64,99.71,22177.0,94.0446,94.0634,93.9032,93.9692,22177.0
2022-12-28 15:00:00,99.69,99.7,99.51,99.52,29832.0,93.9503,93.9598,93.7807,93.7901,29832.0
2022-12-28 15:10:00,99.54,99.54,99.29,99.36,36961.0,93.809,93.809,93.5734,93.6393,36961.0
2022-12-28 15:20:00,99.36,99.44,99.3,99.39,30238.0,93.6393,93.7147,93.5828,93.6676,30238.0
2022-12-28 15:30:00,99.4,99.5,99.33,99.38,46776.0,93.677,93.7713,93.6111,93.6582,46776.0
2022-12-28 15:40:00,99.39,99.42,99.22,99.33,60250.0,93.6676,93.6959,93.5074,93.6111,60250.0
2022-12-28 15:50:00,99.33,99.42,99.11,99.11,149196.0,93.6111,93.6959,93.4037,93.4037,149196.0
2022-12-29 09:30:00,99.23,99.72,99.08,99.52,86089.0,93.5168,93.9786,93.3755,93.7901,86089.0
2022-12-29 09:40:00,99.53,99.76,99.53,99.68,55596.0,93.7995,94.0163,93.7995,93.9409,55596.0
2022-12-29 09:50:00,99.68,99.85,99.53,99.76,39935.0,93.9409,94.1011,93.7995,94.0163,39935.0
2022-12-29 10:00:00,99.77,100.1,99.77,100.0,34141.0,94.0257,94.3367,94.0257,94.2425,34141.0
2022-12-29 10:10:00,99.99,100.14,99.99,100.14,33544.0,94.2331,94.3744,94.2331,94.3744,33544.0
2022-12-29 10:20:00,100.15,100.19,99.91,99.94,23980.0,94.3839,94.4215,94.1577,94.1859,23980.0
2022-12-29 10:30:00,99.96,100.1,99.93,99.98,21814.0,94.2048,94.3367,94.1765,94.2236,21814.0
2022-12-29 10:40:00,99.98,99.99,99.83,99.9,23359.0,94.2236,94.2331,94.0823,94.1482,23359.0
2022-12-29 10:50:00,99.91,100.0,99.77,99.97,32957.0,94.1577,94.2425,94.0257,94.2142,32957.0
2022-12-29 11:00:00,100.01,100.03,99.84,99.89,22411.0,94.2519,94.2708,94.0917,94.1388,22411.0
2022-12-29 11:10:00,99.89,99.95,99.73,99.86,22576.0,94.1388,94.1954,93.988,94.1105,22576.0
2022-12-29 11:20:00,99.87,99.96,99.83,99.9,14693.0,94.12,94.2048,94.0823,94.1482,14693.0
2022-12-29 11:30:00,99.88,100.09,99.88,100.08,29680.0,94.1294,94.3273,94.1294,94.3179,29680.0
2022-12-29 11:40:00,100.06,100.17,100.0,100.13,20396.0,94.299,94.4027,94.2425,94.365,20396.0
2022-12-29 11:50:00,100.14,100.21,100.11,100.13,29533.0,94.3744,94.4404,94.3462,94.365,29533.0
2022-12-29 12:00:00,100.14,100.25,100.08,100.25,28332.0,94.3744,94.4781,94.3179,94.4781,28332.0
2022-12-29 12:10:00,100.25,100.27,100.17,100.23,36308.0,94.4781,94.4969,94.4027,94.4592,36308.0
2022-12-29 12:20:00,100.23,100.36,100.23,100.29,30119.0,94.4592,94.5818,94.4592,94.5158,30119.0
2022-12-29 12:30:00,100.3,100.35,100.27,100.33,28628.0,94.5252,94.5723,94.4969,94.5535,28628.0
2022-12-29 12:40:00,100.34,100.45,100.31,100.36,33261.0,94.5629,94.6666,94.5346,94.5818,33261.0
2022-12-29 12:50:00,100.36,100.48,100.36,100.45,43482.0,94.5818,94.6949,94.5818,94.6666,43482.0
2022-12-29 13:00:00,100.42,100.45,100.2,100.22,33338.0,94.6383,94.6666,94.431,94.4498,33338.0
2022-12-29 13:10:00,100.25,100.36,100.17,100.18,21952.0,94.4781,94.5818,94.4027,94.4121,21952.0
2022-12-29 13:20:00,100.19,100.3,100.16,100.29,27515.0,94.4215,94.5252,94.3933,94.5158,27515.0
2022-12-29 13:30:00,100.28,100.37,100.25,100.32,36651.0,94.5064,94.5912,94.4781,94.5441,36651.0
2022-12-29 13:40:00,100.34,100.43,100.33,100.35,38301.0,94.5629,94.6477,94.5535,94.5723,38301.0
2022-12-29 13:50:00,100.37,100.52,100.36,100.51,30214.0,94.5912,94.7325,94.5818,94.7231,30214.0
2022-12-29 14:00:00,100.52,100.6,100.49,100.57,38343.0,94.7325,94.8079,94.7043,94.7797,38343.0
2022-12-29 14:10:00,100.57,100.58,100.43,100.46,25167.0,94.7797,94.7891,94.6477,94.676,25167.0
2022-12-29 14:20:00,100.44,100.54,100.41,100.43,37808.0,94.6572,94.7514,94.6289,94.6477,37808.0
2022-12-29 14:30:00,100.44,100.49,100.37,100.44,23960.0,94.6572,94.7043,94.5912,94.6572,23960.0
2022-12-29 14:40:00,100.44,100.54,100.43,100.45,32418.0,94.6572,94.7514,94.6477,94.6666,32418.0
2022-12-29 14:50:00,100.45,100.45,100.31,100.32,33600.0,94.6666,94.6666,94.5346,94.5441,33600.0
2022-12-29 15:00:00,100.31,100.34,100.23,100.26,36681.0,94.5346,94.5629,94.4592,94.4875,36681.0
2022-12-29 15:10:00,100.28,100.28,100.13,100.16,35427.0,94.5064,94.5064,94.365,94.3933,35427.0
2022-12-29 15:20:00,100.16,100.17,100.02,100.04,41947.0,94.3933,94.4027,94.2613,94.2802,41947.0
2022-12-29 15:30:00,100.05,100.18,100.05,100.12,68965.0,94.2896,94.4121,94.2896,94.3556,68965.0
2022-12-29 15:40:00,100.12,100.25,100.07,100.24,91617.0,94.3556,94.4781,94.3085,94.4687,91617.0
2022-12-29 15:50:00,100.24,100.4,100.14,100.32,290102.0,94.4687,94.6195,94.3744,94.5441,290102.0
2022-12-30 09:30:00,100.28,100.79,100.22,100.63,75452.0,94.5064,94.987,94.4498,94.8362,75452.0
2022-12-30 09:40:00,100.59,100.59,99.95,99.98,53015.0,94.7985,94.7985,94.1954,94.2236,53015.0
2022-12-30 09:50:00,99.99,100.22,99.97,100.16,32019.0,94.2331,94.4498,94.2142,94.3933,32019.0
2022-12-30 10:00:00,100.14,100.14,99.93,99.95,25295.0,94.3744,94.3744,94.1765,94.1954,25295.0
2022-12-30 10:10:00,99.96,100.26,99.96,100.21,42407.0,94.2048,94.4875,94.2048,94.4404,42407.0
2022-12-30 10:20:00,100.22,100.31,100.17,100.3,28275.0,94.4498,94.5346,94.4027,94.5252,28275.0
2022-12-30 10:30:00,100.29,100.3,100.16,100.19,20442.0,94.5158,94.5252,94.3933,94.4215,20442.0
2022-12-30 10:40:00,100.2,100.4,100.2,100.39,24867.0,94.431,94.6195,94.431,94.61,24867.0
2022-12-30 10:50:00,100.38,100.38,100.06,100.08,18400.0,94.6006,94.6006,94.299,94.3179,18400.0
2022-12-30 11:00:00,100.09,100.18,100.01,100.17,23575.0,94.3273,94.4121,94.2519,94.4027,23575.0
2022-12-30 11:10:00,100.16,100.3,100.11,100.21,23602.0,94.3933,94.5252,94.3462,94.4404,23602.0
2022-12-30 11:20:00,100.2,100.22,99.99,100.06,39021.0,94.431,94.4498,94.2331,94.299,39021.0
2022-12-30 11:30:00,100.05,100.24,100.02,100.09,41969.0,94.2896,94.4687,94.2613,94.3273,41969.0
2022-12-30 11:40:00,100.08,100.12,100.02,100.06,17452.0,94.3179,94.3556,94.2613,94.299,17452.0
2022-12-30 11:50:00,100.09,100.29,100.08,100.23,18513.0,94.3273,94.5158,94.3179,94.4592,18513.0
2022-12-30 12:00:00,100.24,100.39,100.24,100.34,26430.0,94.4687,94.61,94.4687,94.5629,26430.0
2022-12-30 12:10:00,100.33,100.41,100.24,100.24,27124.0,94.5535,94.6289,94.4687,94.4687,27124.0
2022-12-30 12:20:00,100.23,100.34,100.21,100.34,31693.0,94.4592,94.5629,94.4404,94.5629,31693.0
2022-12-30 12:30:00,100.33,100.39,100.29,100.3,23471.0,94.5535,94.61,94.5158,94.5252,23471.0
2022-12-30 12:40:00,100.28,100.34,100.22,100.23,24671.0,94.5064,94.5629,94.4498,94.4592,24671.0
2022-12-30 12:50:00,100.24,100.27,100.19,100.24,23726.0,94.4687,94.4969,94.4215,94.4687,23726.0
2022-12-30 13:00:00,100.28,100.28,100.17,100.26,20822.0,94.5064,94.5064,94.4027,94.4875,20822.0
2022-12-30 13:10:00,100.26,100.26,100.03,100.05,22652.0,94.4875,94.4875,94.2708,94.2896,22652.0
2022-12-30 13:20:00,100.04,100.04,99.78,99.99,101387.0,94.2802,94.2802,94.0352,94.2331,101387.0
2022-12-30 13:30:00,99.99,100.11,99.99,100.04,31582.0,94.2331,94.3462,94.2331,94.2802,31582.0
2022-12-30 13:40:00,100.04,100.04,99.94,99.95,26424.0,94.2802,94.2802,94.1859,94.1954,26424.0
2022-12-30 13:50:00,99.96,100.06,99.95,100.01,25976.0,94.2048,94.299,94.1954,94.2519,25976.0
2022-12-30 14:00:00,100.01,100.08,99.95,99.97,34984.0,94.2519,94.3179,94.1954,94.2142,34984.0
2022-12-30 14:10:00,99.98,100.08,99.91,100.07,29831.0,94.2236,94.3179,94.1577,94.3085,29831.0
2022-12-30 14:20:00,100.06,100.12,100.0,100.08,30372.0,94.299,94.3556,94.2425,94.3179,30372.0
2022-12-30 14:30:00,100.09,100.15,100.02,100.13,22477.0,94.3273,94.3839,94.2613,94.365,22477.0
2022-12-30 14:40:00,100.14,100.15,99.97,100.0,36872.0,94.3744,94.3839,94.2142,94.2425,36872.0
2022-12-30 14:50:00,100.0,100.14,99.99,100.07,30525.0,94.2425,94.3744,94.2331,94.3085,30525.0
2022-12-30 15:00:00,100.08,100.29,100.08,100.26,41529.0,94.3179,94.5158,94.3179,94.4875,41529.0
2022-12-30 15:10:00,100.25,100.55,100.23,100.45,47364.0,94.4781,94.7608,94.4592,94.6666,47364.0
2022-12-30 15:20:00,100.45,100.56,100.45,100.51,57750.0,94.6666,94.7702,94.6666,94.7231,57750.0
2022-12-30 15:30:00,100.53,100.76,100.51,100.72,72849.0,94.742,94.9587,94.7231,94.921,72849.0
2022-12-30 15:40:00,100.72,100.91,100.7,100.87,83583.0,94.921,95.1001,94.9022,95.0624,83583.0
2022-12-30 15:50:00,100.88,101.01,100.79,100.93,268097.0,95.0718,95.1943,94.987,95.1189,268097.0
2023-01-03 09:30:00,100.99,101.2,100.43,100.71,126986.0,95.1755,95.3734,94.6477,94.9116,126986.0
2023-01-03 09:40:00,100.76,101.14,100.54,100.7,62171.0,94.9587,95.3169,94.7514,94.9022,62171.0
2023-01-03 09:50:00,100.7,100.88,100.57,100.7,52177.0,94.9022,95.0718,94.7797,94.9022,52177.0
2023-01-03 10:00:00,100.73,101.04,100.73,100.99,41891.0,94.9305,95.2226,94.9305,95.1755,41891.0
2023-01-03 10:10:00,100.98,101.08,100.53,100.53,43529.0,95.1661,95.2603,94.742,94.742,43529.0
2023-01-03 10:20:00,100.53,100.7,100.46,100.59,44282.0,94.742,94.9022,94.676,94.7985,44282.0
2023-01-03 10:30:00,100.57,100.87,100.48,100.75,30371.0,94.7797,95.0624,94.6949,94.9493,30371.0
2023-01-03 10:40:00,100.76,100.99,100.75,100.99,38653.0,94.9587,95.1755,94.9493,95.1755,38653.0
2023-01-03 10:50:00,101.0,101.17,100.9,101.15,43898.0,95.1849,95.3451,95.0907,95.3263,43898.0
2023-01-03 11:00:00,101.18,101.23,101.0,101.0,68216.0,95.3545,95.4017,95.1849,95.1849,68216.0
2023-01-03 11:10:00,101.0,101.02,100.65,100.8,27274.0,95.1849,95.2038,94.8551,94.9964,27274.0
2023-01-03 11:20:00,100.8,100.84,100.68,100.78,63292.0,94.9964,95.0341,94.8833,94.9776,63292.0
2023-01-03 11:30:00,100.76,100.78,100.62,100.69,52557.0,94.9587,94.9776,94.8268,94.8928,52557.0
2023-01-03 11:40:00,100.68,100.71,100.45,100.45,43253.0,94.8833,94.9116,94.6666,94.6666,43253.0
2023-01-03 11:50:00,100.45,100.59,100.44,100.5,44576.0,94.6666,94.7985,94.6572,94.7137,44576.0
2023-01-03 12:00:00,100.51,100.62,100.46,100.55,53520.0,94.7231,94.8268,94.676,94.7608,53520.0
2023-01-03 12:10:00,100.55,100.65,100.5,100.55,40279.0,94.7608,94.8551,94.7137,94.7608,40279.0
2023-01-03 12:20:00,100.55,100.63,100.4,100.53,29421.0,94.7608,94.8362,94.6195,94.742,29421.0
2023-01-03 12:30:00,100.52,100.74,100.52,100.65,60740.0,94.7325,94.9399,94.7325,94.8551,60740.0
2023-01-03 12:40:00,100.65,100.65,100.24,100.29,25282.0,94.8551,94.8551,94.4687,94.5158,25282.0
2023-01-03 12:50:00,100.31,100.44,100.21,100.31,24023.0,94.5346,94.6572,94.4404,94.5346,24023.0
2023-01-03 13:00:00,100.31,100.31,100.16,100.29,21010.0,94.5346,94.5346,94.3933,94.5158,21010.0
2023-01-03 13:10:00,100.29,100.38,100.27,100.36,22754.0,94.5158,94.6006,94.4969,94.5818,22754.0
2023-01-03 13:20:00,100.36,100.59,100.28,100.47,64680.0,94.5818,94.7985,94.5064,94.6854,64680.0
2023-01-03 13:30:00,100.47,100.51,100.37,100.42,29215.0,94.6854,94.7231,94.5912,94.6383,29215.0
2023-01-03 13:40:00,100.43,100.55,100.43,100.5,31171.0,94.6477,94.7608,94.6477,94.7137,31171.0
2023-01-03 13:50:00,100.5,100.69,100.44,100.69,41593.0,94.7137,94.8928,94.6572,94.8928,41593.0
2023-01-03 14:00:00,100.68,100.76,100.52,100.57,46771.0,94.8833,94.9587,94.7325,94.7797,46771.0
2023-01-03 14:10:00,100.56,100.57,100.34,100.38,42036.0,94.7702,94.7797,94.5629,94.6006,42036.0
2023-01-03 14:20:00,100.4,100.44,100.23,100.33,40054.0,94.6195,94.6572,94.4592,94.5535,40054.0
2023-01-03 14:30:00,100.32,100.33,100.09,100.1,47149.0,94.5441,94.5535,94.3273,94.3367,47149.0
2023-01-03 14:40:00,100.1,100.6,100.1,100.5,48075.0,94.3367,94.8079,94.3367,94.7137,48075.0
2023-01-03 14:50:00,100.48,100.5,100.32,100.45,39385.0,94.6949,94.7137,94.5441,94.6666,39385.0
2023-01-03 15:00:00,100.45,100.6,100.44,100.5,34794.0,94.6666,94.8079,94.6572,94.7137,34794.0
2023-01-03 15:10:00,100.5,100.65,100.48,100.58,53499.0,94.7137,94.8551,94.6949,94.7891,53499.0
2023-01-03 15:20:00,100.57,100.58,100.35,100.49,59971.0,94.7797,94.7891,94.5723,94.7043,59971.0
2023-01-03 15:30:00,100.49,100.73,100.49,100.64,54506.0,94.7043,94.9305,94.7043,94.8456,54506.0
2023-01-03 15:40:00,100.63,100.69,100.54,100.69,72238.0,94.8362,94.8928,94.7514,94.8928,72238.0
2023-01-03 15:50:00,100.74,100.85,100.68,100.79,276415.0,94.9399,95.0435,94.8833,94.987,276415.0
2023-01-04 09:30:00,100.6,101.12,100.41,100.96,142192.0,94.8079,95.298,94.6289,95.1472,142192.0
2023-01-04 09:40:00,100.97,101.27,100.87,101.17,86571.0,95.1566,95.4394,95.0624,95.3451,86571.0
2023-01-04 09:50:00,101.17,101.66,101.12,101.64,57197.0,95.3451,95.8069,95.298,95.7881,57197.0
2023-01-04 10:00:00,101.65,101.94,101.25,101.44,108481.0,95.7975,96.0708,95.4205,95.5996,108481.0
2023-01-04 10:10:00,101.44,101.72,101.31,101.38,99940.0,95.5996,95.8635,95.4771,95.543,99940.0
2023-01-04 10:20:00,101.39,101.58,101.24,101.56,47338.0,95.5525,95.7315,95.4111,95.7127,47338.0
2023-01-04 10:30:00,101.54,101.66,101.41,101.42,97963.0,95.6938,95.8069,95.5713,95.5807,97963.0
2023-01-04 10:40:00,101.42,101.62,101.25,101.55,56689.0,95.5807,95.7692,95.4205,95.7032,56689.0
2023-01-04 10:50:00,101.55,101.56,101.3,101.37,173508.0,95.7032,95.7127,95.4676,95.5336,173508.0
2023-01-04 11:00:00,101.38,101.38,100.83,101.22,99046.0,95.543,95.543,95.0247,95.3922,99046.0
2023-01-04 11:10:00,101.22,101.3,101.07,101.09,56828.0,95.3922,95.4676,95.2509,95.2697,56828.0
2023-01-04 11:20:00,101.06,101.37,101.0,101.36,81276.0,95.2415,95.5336,95.1849,95.5242,81276.0
2023-01-04 11:30:00,101.37,101.83,101.36,101.73,75715.0,95.5336,95.9671,95.5242,95.8729,75715.0
2023-01-04 11:40:00,101.74,101.77,101.63,101.7,64812.0,95.8823,95.9106,95.7786,95.8446,64812.0
2023-01-04 11:50:00,101.71,101.95,101.67,101.86,79803.0,95.854,96.0802,95.8163,95.9954,79803.0
2023-01-04 12:00:00,101.91,102.07,101.71,102.07,262294.0,96.0425,96.1933,95.854,96.1933,262294.0
2023-01-04 12:10:00,102.05,102.1,101.97,102.0,53995.0,96.1745,96.2216,96.0991,96.1273,53995.0
2023-01-04 12:20:00,102.01,102.04,101.87,101.91,30148.0,96.1368,96.165,96.0048,96.0425,30148.0
2023-01-04 12:30:00,101.92,102.0,101.91,101.97,24095.0,96.0519,96.1273,96.0425,96.0991,24095.0
2023-01-04 12:40:00,101.97,102.05,101.92,101.97,21765.0,96.0991,96.1745,96.0519,96.0991,21765.0
2023-01-04 12:50:00,101.98,102.0,101.68,101.69,28315.0,96.1085,96.1273,95.8258,95.8352,28315.0
2023-01-04 13:00:00,101.69,101.72,101.58,101.65,46386.0,95.8352,95.8635,95.7315,95.7975,46386.0
2023-01-04 13:10:00,101.66,101.96,101.62,101.89,43696.0,95.8069,96.0896,95.7692,96.0237,43696.0
2023-01-04 13:20:00,101.9,101.94,101.74,101.74,86303.0,96.0331,96.0708,95.8823,95.8823,86303.0
2023-01-04 13:30:00,101.75,101.86,101.58,101.79,85308.0,95.8917,95.9954,95.7315,95.9294,85308.0
2023-01-04 13:40:00,101.79,101.8,101.5,101.59,45893.0,95.9294,95.9389,95.6561,95.7409,45893.0
2023-01-04 13:50:00,101.59,101.64,101.38,101.48,38936.0,95.7409,95.7881,95.543,95.6373,38936.0
2023-01-04 14:00:00,101.42,101.67,101.11,101.19,98080.0,95.5807,95.8163,95.2886,95.364,98080.0
2023-01-04 14:10:00,101.22,101.5,101.06,101.38,58187.0,95.3922,95.6561,95.2415,95.543,58187.0
2023-01-04 14:20:00,101.36,101.41,100.81,100.88,92180.0,95.5242,95.5713,95.0059,95.0718,92180.0
2023-01-04 14:30:00,100.86,100.96,100.74,100.87,61405.0,95.053,95.1472,94.9399,95.0624,61405.0
2023-01-04 14:40:00,100.85,100.97,100.6,100.61,42424.0,95.0435,95.1566,94.8079,94.8174,42424.0
2023-01-04 14:50:00,100.61,100.78,100.52,100.74,49753.0,94.8174,94.9776,94.7325,94.9399,49753.0
2023-01-04 15:00:00,100.74,101.04,100.73,100.97,107465.0,94.9399,95.2226,94.9305,95.1566,107465.0
2023-01-04 15:10:00,100.98,101.01,100.85,100.94,86073.0,95.1661,95.1943,95.0435,95.1284,86073.0
2023-01-04 15:20:00,100.96,100.99,100.76,100.86,56983.0,95.1472,95.1755,94.9587,95.053,56983.0
2023-01-04 15:30:00,100.85,100.91,100.58,100.69,57851.0,95.0435,95.1001,94.7891,94.8928,57851.0
2023-01-04 15:40:00,100.68,100.75,100.49,100.75,100794.0,94.8833,94.9493,94.7043,94.9493,100794.0
2023-01-04 15:50:00,100.76,100.95,100.72,100.8,408580.0,94.9587,95.1378,94.921,94.9964,408580.0
2023-01-05 09:30:00,100.27,100.67,100.25,100.41,116086.0,94.4969,94.8739,94.4781,94.6289,116086.0
2023-01-05 09:40:00,100.4,100.49,100.07,100.27,75473.0,94.6195,94.7043,94.3085,94.4969,75473.0
2023-01-05 09:50:00,100.28,100.64,100.24,100.59,46842.0,94.5064,94.8456,94.4687,94.7985,46842.0
2023-01-05 10:00:00,100.58,100.9,100.42,100.62,64399.0,94.7891,95.0907,94.6383,94.8268,64399.0
2023-01-05 10:10:00,100.65,100.85,100.23,100.23,71645.0,94.8551,95.0435,94.4592,94.4592,71645.0
2023-01-05 10:20:00,100.27,100.32,100.01,100.16,83819.0,94.4969,94.5441,94.2519,94.3933,83819.0
2023-01-05 10:30:00,100.16,100.29,99.93,99.96,55589.0,94.3933,94.5158,94.1765,94.2048,55589.0
2023-01-05 10:40:00,99.97,100.0,99.66,100.0,59787.0,94.2142,94.2425,93.9221,94.2425,59787.0
2023-01-05 10:50:00,100.0,100.0,99.8,99.94,60544.0,94.2425,94.2425,94.054,94.1859,60544.0
2023-01-05 11:00:00,99.92,100.11,99.87,100.05,37765.0,94.1671,94.3462,94.12,94.2896,37765.0
2023-01-05 11:10:00,100.09,100.14,99.99,99.99,41991.0,94.3273,94.3744,94.2331,94.2331,41991.0
2023-01-05 11:20:00,99.98,100.08,99.87,100.08,81029.0,94.2236,94.3179,94.12,94.3179,81029.0
2023-01-05 11:30:00,100.08,100.18,99.93,99.93,74455.0,94.3179,94.4121,94.1765,94.1765,74455.0
2023-01-05 11:40:00,99.93,100.13,99.92,100.06,34902.0,94.1765,94.365,94.1671,94.299,34902.0
2023-01-05 11:50:00,100.08,100.08,99.92,99.96,28005.0,94.3179,94.3179,94.1671,94.2048,28005.0
2023-01-05 12:00:00,99.98,100.21,99.96,100.17,42791.0,94.2236,94.4404,94.2048,94.4027,42791.0
2023-01-05 12:10:00,100.16,100.17,100.01,100.05,53365.0,94.3933,94.4027,94.2519,94.2896,53365.0
2023-01-05 12:20:00,100.04,100.21,100.01,100.09,90571.0,94.2802,94.4404,94.2519,94.3273,90571.0
2023-01-05 12:30:00,100.07,100.15,99.9,99.97,61633.0,94.3085,94.3839,94.1482,94.2142,61633.0
2023-01-05 12:40:00,99.97,100.05,99.89,100.03,35839.0,94.2142,94.2896,94.1388,94.2708,35839.0
2023-01-05 12:50:00,100.03,100.06,99.89,100.0,52363.0,94.2708,94.299,94.1388,94.2425,52363.0
2023-01-05 13:00:00,100.0,100.02,99.84,100.01,28277.0,94.2425,94.2613,94.0917,94.2519,28277.0
2023-01-05 13:10:00,100.01,100.01,99.8,99.84,19284.0,94.2519,94.2519,94.054,94.0917,19284.0
2023-01-05 13:20:00,99.85,100.2,99.85,100.1,112761.0,94.1011,94.431,94.1011,94.3367,112761.0
2023-01-05 13:30:00,100.11,100.22,100.09,100.15,48261.0,94.3462,94.4498,94.3273,94.3839,48261.0
2023-01-05 13:40:00,100.18,100.3,100.1,100.18,40557.0,94.4121,94.5252,94.3367,94.4121,40557.0
2023-01-05 13:50:00,100.18,100.21,100.05,100.13,32792.0,94.4121,94.4404,94.2896,94.365,32792.0
2023-01-05 14:00:00,100.14,100.36,100.13,100.33,21546.0,94.3744,94.5818,94.365,94.5535,21546.0
2023-01-05 14:10:00,100.32,100.43,100.29,100.37,49388.0,94.5441,94.6477,94.5158,94.5912,49388.0
2023-01-05 14:20:00,100.39,100.39,100.17,100.22,30284.0,94.61,94.61,94.4027,94.4498,30284.0
2023-01-05 14:30:00,100.22,100.41,100.22,100.38,51555.0,94.4498,94.6289,94.4498,94.6006,51555.0
2023-01-05 14:40:00,100.39,100.49,100.35,100.42,43105.0,94.61,94.7043,94.5723,94.6383,43105.0
2023-01-05 14:50:00,100.42,100.55,100.4,100.42,47532.0,94.6383,94.7608,94.6195,94.6383,47532.0
2023-01-05 15:00:00,100.39,100.51,100.34,100.49,35381.0,94.61,94.7231,94.5629,94.7043,35381.0
2023-01-05 15:10:00,100.5,100.56,100.38,100.51,45995.0,94.7137,94.7702,94.6006,94.7231,45995.0
2023-01-05 15:20:00,100.5,100.55,100.38,100.53,51351.0,94.7137,94.7608,94.6006,94.742,51351.0
2023-01-05 15:30:00,100.52,101.46,100.44,100.69,217471.0,94.7325,95.6184,94.6572,94.8928,217471.0
2023-01-05 15:40:00,100.68,100.73,100.52,100.56,76219.0,94.8833,94.9305,94.7325,94.7702,76219.0
2023-01-05 15:50:00,100.58,100.9,100.56,100.89,330028.0,94.7891,95.0907,94.7702,95.0812,330028.0
2023-01-06 09:30:00,101.9,102.43,101.76,102.32,118104.0,96.0331,96.5326,95.9012,96.4289,118104.0
2023-01-06 09:40:00,102.33,102.56,102.09,102.15,62317.0,96.4383,96.6551,96.2122,96.2687,62317.0
2023-01-06 09:50:00,102.12,102.55,102.08,102.54,39606.0,96.2404,96.6457,96.2027,96.6362,39606.0
2023-01-06 10:00:00,102.57,103.05,102.56,102.95,106767.0,96.6645,97.1169,96.6551,97.0226,106767.0
2023-01-06 10:10:00,102.94,103.17,102.77,103.09,75296.0,97.0132,97.23,96.853,97.1546,75296.0
2023-01-06 10:20:00,103.1,103.2,103.0,103.13,64382.0,97.164,97.2582,97.0698,97.1923,64382.0
2023-01-06 10:30:00,103.13,103.39,103.13,103.32,52655.0,97.1923,97.4373,97.1923,97.3713,52655.0
2023-01-06 10:40:00,103.34,103.6,103.22,103.6,76474.0,97.3902,97.6352,97.2771,97.6352,76474.0
2023-01-06 10:50:00,103.6,103.73,103.51,103.68,79545.0,97.6352,97.7577,97.5504,97.7106,79545.0
2023-01-06 11:00:00,103.65,103.84,103.65,103.81,83305.0,97.6823,97.8614,97.6823,97.8331,83305.0
2023-01-06 11:10:00,103.79,103.84,103.57,103.6,52806.0,97.8143,97.8614,97.6069,97.6352,52806.0
2023-01-06 11:20:00,103.58,103.73,103.46,103.49,35212.0,97.6164,97.7577,97.5033,97.5316,35212.0
2023-01-06 11:30:00,103.5,103.65,103.43,103.64,45639.0,97.541,97.6823,97.475,97.6729,45639.0
2023-01-06 11:40:00,103.63,103.79,103.53,103.77,57867.0,97.6635,97.8143,97.5692,97.7954,57867.0
2023-01-06 11:50:00,103.77,103.95,103.69,103.7,78090.0,97.7954,97.9651,97.72,97.7295,78090.0
2023-01-06 12:00:00,103.7,103.76,102.34,103.16,298891.0,97.7295,97.786,96.4478,97.2206,298891.0
2023-01-06 12:10:00,103.14,103.19,101.62,102.33,604134.0,97.2017,97.2488,95.7692,96.4383,604134.0
2023-01-06 12:20:00,102.3,102.38,101.3,101.86,314242.0,96.4101,96.4855,95.4676,95.9954,314242.0
2023-01-06 12:30:00,101.87,101.97,101.55,101.61,169951.0,96.0048,96.0991,95.7032,95.7598,169951.0
2023-01-06 12:40:00,101.59,101.94,101.45,101.94,103759.0,95.7409,96.0708,95.609,96.0708,103759.0
2023-01-06 12:50:00,101.92,101.92,101.48,101.75,59972.0,96.0519,96.0519,95.6373,95.8917,59972.0
2023-01-06 13:00:00,101.75,101.75,101.43,101.52,82041.0,95.8917,95.8917,95.5902,95.675,82041.0
2023-01-06 13:10:00,101.52,101.76,101.44,101.59,38111.0,95.675,95.9012,95.5996,95.7409,38111.0
2023-01-06 13:20:00,101.58,101.6,101.48,101.55,42468.0,95.7315,95.7504,95.6373,95.7032,42468.0
2023-01-06 13:30:00,101.59,101.76,101.58,101.74,49434.0,95.7409,95.9012,95.7315,95.8823,49434.0
2023-01-06 13:40:00,101.73,101.92,101.59,101.86,52266.0,95.8729,96.0519,95.7409,95.9954,52266.0
2023-01-06 13:50:00,101.82,102.21,101.74,102.16,47348.0,95.9577,96.3252,95.8823,96.2781,47348.0
2023-01-06 14:00:00,102.17,102.38,102.11,102.37,46706.0,96.2876,96.4855,96.231,96.476,46706.0
2023-01-06 14:10:00,102.38,102.52,102.32,102.5,79429.0,96.4855,96.6174,96.4289,96.5986,79429.0
2023-01-06 14:20:00,102.5,102.63,102.49,102.58,63136.0,96.5986,96.7211,96.5891,96.6739,63136.0
2023-01-06 14:30:00,102.58,102.84,102.56,102.81,109047.0,96.6739,96.919,96.6551,96.8907,109047.0
2023-01-06 14:40:00,102.81,102.83,102.66,102.82,104489.0,96.8907,96.9096,96.7493,96.9001,104489.0
2023-01-06 14:50:00,102.83,102.92,102.69,102.91,78810.0,96.9096,96.9944,96.7776,96.9849,78810.0
2023-01-06 15:00:00,102.9,103.04,102.9,103.0,79820.0,96.9755,97.1075,96.9755,97.0698,79820.0
2023-01-06 15:10:00,103.0,103.07,102.77,102.91,141631.0,97.0698,97.1357,96.853,96.9849,141631.0
2023-01-06 15:20:00,102.92,102.92,102.59,102.61,75101.0,96.9944,96.9944,96.6834,96.7022,75101.0
2023-01-06 15:30:00,102.59,102.77,102.53,102.67,76694.0,96.6834,96.853,96.6268,96.7588,76694.0
2023-01-06 15:40:00,102.67,102.75,102.57,102.62,108003.0,96.7588,96.8342,96.6645,96.7116,108003.0
2023-01-06 15:50:00,102.61,102.71,102.42,102.46,353232.0,96.7022,96.7965,96.5232,96.5609,353232.0
2023-01-09 09:30:00,102.73,102.78,100.51,100.9,197166.0,96.8153,96.8624,94.7231,95.0907,197166.0
2023-01-09 09:40:00,100.94,101.36,100.78,101.02,118419.0,95.1284,95.5242,94.9776,95.2038,118419.0
2023-01-09 09:50:00,101.03,101.38,100.88,101.38,118763.0,95.2132,95.543,95.0718,95.543,118763.0
2023-01-09 10:00:00,101.4,101.59,101.34,101.36,59029.0,95.5619,95.7409,95.5053,95.5242,59029.0
2023-01-09 10:10:00,101.38,101.5,101.15,101.28,50560.0,95.543,95.6561,95.3263,95.4488,50560.0
2023-01-09 10:20:00,101.29,101.33,100.75,100.9,118994.0,95.4582,95.4959,94.9493,95.0907,118994.0
2023-01-09 10:30:00,100.91,101.51,100.88,101.46,86881.0,95.1001,95.6655,95.0718,95.6184,86881.0
2023-01-09 10:40:00,101.48,101.64,101.25,101.57,56488.0,95.6373,95.7881,95.4205,95.7221,56488.0
2023-01-09 10:50:00,101.59,101.59,101.35,101.36,51609.0,95.7409,95.7409,95.5148,95.5242,51609.0
2023-01-09 11:00:00,101.36,101.61,101.31,101.52,46587.0,95.5242,95.7598,95.4771,95.675,46587.0
2023-01-09 11:10:00,101.54,101.68,101.51,101.51,55740.0,95.6938,95.8258,95.6655,95.6655,55740.0
2023-01-09 11:20:00,101.51,101.52,101.21,101.21,54718.0,95.6655,95.675,95.3828,95.3828,54718.0
2023-01-09 11:30:00,101.22,101.24,100.98,101.01,89536.0,95.3922,95.4111,95.1661,95.1943,89536.0
2023-01-09 11:40:00,101.01,101.16,100.98,101.02,54637.0,95.1943,95.3357,95.1661,95.2038,54637.0
2023-01-09 11:50:00,101.01,101.04,100.89,100.95,55488.0,95.1943,95.2226,95.0812,95.1378,55488.0
2023-01-09 12:00:00,100.93,100.93,100.57,100.74,65390.0,95.1189,95.1189,94.7797,94.9399,65390.0
2023-01-09 12:10:00,100.75,100.75,100.33,100.35,57216.0,94.9493,94.9493,94.5535,94.5723,57216.0
2023-01-09 12:20:00,100.34,100.37,100.14,100.34,75625.0,94.5629,94.5912,94.3744,94.5629,75625.0
2023-01-09 12:30:00,100.33,100.33,100.01,100.06,60727.0,94.5535,94.5535,94.2519,94.299,60727.0
2023-01-09 12:40:00,100.08,100.19,100.05,100.17,64837.0,94.3179,94.4215,94.2896,94.4027,64837.0
2023-01-09 12:50:00,100.17,100.25,100.1,100.23,58310.0,94.4027,94.4781,94.3367,94.4592,58310.0
2023-01-09 13:00:00,100.22,100.25,99.86,99.87,52990.0,94.4498,94.4781,94.1105,94.12,52990.0
2023-01-09 13:10:00,99.86,99.86,99.66,99.73,61037.0,94.1105,94.1105,93.9221,93.988,61037.0
2023-01-09 13:20:00,99.75,99.96,99.72,99.77,64086.0,94.0069,94.2048,93.9786,94.0257,64086.0
2023-01-09 13:30:00,99.75,99.79,99.47,99.58,69594.0,94.0069,94.0446,93.743,93.8467,69594.0
2023-01-09 13:40:00,99.59,99.84,99.48,99.82,65604.0,93.8561,94.0917,93.7524,94.0729,65604.0
2023-01-09 13:50:00,99.81,100.0,99.65,99.7,64501.0,94.0634,94.2425,93.9126,93.9598,64501.0
2023-01-09 14:00:00,99.71,99.83,99.38,99.55,65087.0,93.9692,94.0823,93.6582,93.8184,65087.0
2023-01-09 14:10:00,99.55,99.59,99.32,99.34,34299.0,93.8184,93.8561,93.6016,93.6205,34299.0
2023-01-09 14:20:00,99.33,99.42,99.19,99.22,82978.0,93.6111,93.6959,93.4791,93.5074,82978.0
2023-01-09 14:30:00,99.23,99.42,99.18,99.26,69861.0,93.5168,93.6959,93.4697,93.5451,69861.0
2023-01-09 14:40:00,99.28,99.56,99.26,99.46,50492.0,93.5639,93.8278,93.5451,93.7336,50492.0
2023-01-09 14:50:00,99.49,99.49,99.04,99.07,113456.0,93.7619,93.7619,93.3378,93.366,113456.0
2023-01-09 15:00:00,99.09,99.22,98.96,99.03,98777.0,93.3849,93.5074,93.2624,93.3283,98777.0
2023-01-09 15:10:00,99.03,99.09,98.78,98.93,84593.0,93.3283,93.3849,93.0927,93.2341,84593.0
2023-01-09 15:20:00,98.93,99.25,98.93,99.2,102526.0,93.2341,93.5357,93.2341,93.4885,102526.0
2023-01-09 15:30:00,99.21,99.43,99.1,99.35,108189.0,93.498,93.7053,93.3943,93.6299,108189.0
2023-01-09 15:40:00,99.35,99.6,99.34,99.56,158933.0,93.6299,93.8655,93.6205,93.8278,158933.0
2023-01-09 15:50:00,99.59,99.95,99.57,99.6,519660.0,93.8561,94.1954,93.8372,93.8655,519660.0
2023-01-10 09:30:00,99.42,100.34,99.02,99.96,108900.0,93.6959,94.5629,93.3189,94.2048,108900.0
2023-01-10 09:40:00,99.97,100.01,99.49,99.81,86084.0,94.2142,94.2519,93.7619,94.0634,86084.0
2023-01-10 09:50:00,99.78,100.47,99.66,100.14,115183.0,94.0352,94.6854,93.9221,94.3744,115183.0
2023-01-10 10:00:00,100.13,100.26,99.85,100.25,69102.0,94.365,94.4875,94.1011,94.4781,69102.0
2023-01-10 10:10:00,100.19,100.58,100.19,100.38,59714.0,94.4215,94.7891,94.4215,94.6006,59714.0
2023-01-10 10:20:00,100.38,101.08,100.37,100.92,147324.0,94.6006,95.2603,94.5912,95.1095,147324.0
2023-01-10 10:30:00,100.93,100.96,100.33,100.45,51980.0,95.1189,95.1472,94.5535,94.6666,51980.0
2023-01-10 10:40:00,100.45,100.54,100.25,100.33,45977.0,94.6666,94.7514,94.4781,94.5535,45977.0
2023-01-10 10:50:00,100.34,100.89,100.32,100.88,59720.0,94.5629,95.0812,94.5441,95.0718,59720.0
2023-01-10 11:00:00,100.89,100.91,100.69,100.69,24292.0,95.0812,95.1001,94.8928,94.8928,24292.0
2023-01-10 11:10:00,100.66,100.73,100.5,100.51,35196.0,94.8645,94.9305,94.7137,94.7231,35196.0
2023-01-10 11:20:00,100.52,100.62,100.22,100.27,30339.0,94.7325,94.8268,94.4498,94.4969,30339.0
2023-01-10 11:30:00,100.28,100.3,100.2,100.24,34074.0,94.5064,94.5252,94.431,94.4687,34074.0
2023-01-10 11:40:00,100.25,100.39,100.2,100.38,26991.0,94.4781,94.61,94.431,94.6006,26991.0
2023-01-10 11:50:00,100.37,100.54,100.35,100.46,33954.0,94.5912,94.7514,94.5723,94.676,33954.0
2023-01-10 12:00:00,100.47,100.51,100.27,100.47,44711.0,94.6854,94.7231,94.4969,94.6854,44711.0
2023-01-10 12:10:00,100.46,100.49,100.25,100.26,29991.0,94.676,94.7043,94.4781,94.4875,29991.0
2023-01-10 12:20:00,100.27,100.41,100.2,100.3,45086.0,94.4969,94.6289,94.431,94.5252,45086.0
2023-01-10 12:30:00,100.29,100.46,100.27,100.42,62562.0,94.5158,94.676,94.4969,94.6383,62562.0
2023-01-10 12:40:00,100.42,100.46,100.31,100.36,48433.0,94.6383,94.676,94.5346,94.5818,48433.0
2023-01-10 12:50:00,100.36,100.47,100.3,100.34,25252.0,94.5818,94.6854,94.5252,94.5629,25252.0
2023-01-10 13:00:00,100.31,100.49,100.29,100.42,34999.0,94.5346,94.7043,94.5158,94.6383,34999.0
2023-01-10 13:10:00,100.41,100.43,100.23,100.26,27764.0,94.6289,94.6477,94.4592,94.4875,27764.0
2023-01-10 13:20:00,100.26,100.3,100.13,100.14,28056.0,94.4875,94.5252,94.365,94.3744,28056.0
2023-01-10 13:30:00,100.11,100.33,100.11,100.24,24077.0,94.3462,94.5535,94.3462,94.4687,24077.0
2023-01-10 13:40:00,100.25,100.31,100.12,100.16,32260.0,94.4781,94.5346,94.3556,94.3933,32260.0
2023-01-10 13:50:00,100.15,100.25,100.02,100.24,25095.0,94.3839,94.4781,94.2613,94.4687,25095.0
2023-01-10 14:00:00,100.25,100.28,100.02,100.02,33260.0,94.4781,94.5064,94.2613,94.2613,33260.0
2023-01-10 14:10:00,100.03,100.17,100.0,100.1,69414.0,94.2708,94.4027,94.2425,94.3367,69414.0
2023-01-10 14:20:00,100.1,100.16,99.9,99.94,90054.0,94.3367,94.3933,94.1482,94.1859,90054.0
2023-01-10 14:30:00,99.94,100.03,99.84,99.84,58058.0,94.1859,94.2708,94.0917,94.0917,58058.0
2023-01-10 14:40:00,99.84,99.92,99.82,99.92,31869.0,94.0917,94.1671,94.0729,94.1671,31869.0
2023-01-10 14:50:00,99.91,100.02,99.88,99.94,32467.0,94.1577,94.2613,94.1294,94.1859,32467.0
2023-01-10 15:00:00,99.95,99.96,99.75,99.92,71708.0,94.1954,94.2048,94.0069,94.1671,71708.0
2023-01-10 15:10:00,99.92,100.05,99.86,100.03,39945.0,94.1671,94.2896,94.1105,94.2708,39945.0
2023-01-10 15:20:00,100.02,100.08,99.97,100.0,51890.0,94.2613,94.3179,94.2142,94.2425,51890.0
2023-01-10 15:30:00,99.98,100.05,99.86,100.01,59138.0,94.2236,94.2896,94.1105,94.2519,59138.0
2023-01-10 15:40:00,100.0,100.09,99.93,100.05,105161.0,94.2425,94.3273,94.1765,94.2896,105161.0
2023-01-10 15:50:00,100.04,100.11,99.9,99.93,352649.0,94.2802,94.3462,94.1482,94.1765,352649.0
2023-01-11 09:30:00,100.12,100.33,99.28,99.39,112746.0,94.3556,94.5535,93.5639,93.6676,112746.0
2023-01-11 09:40:00,99.4,99.94,99.33,99.67,55330.0,93.677,94.1859,93.6111,93.9315,55330.0
2023-01-11 09:50:00,99.69,99.98,99.65,99.84,34956.0,93.9503,94.2236,93.9126,94.0917,34956.0
2023-01-11 10:00:00,99.87,100.02,99.75,99.84,35647.0,94.12,94.2613,94.0069,94.0917,35647.0
2023-01-11 10:10:00,99.83,99.87,99.65,99.71,35114.0,94.0823,94.12,93.9126,93.9692,35114.0
2023-01-11 10:20:00,99.7,99.75,99.44,99.62,185362.0,93.9598,94.0069,93.7147,93.8844,185362.0
2023-01-11 10:30:00,99.6,99.63,99.24,99.29,53103.0,93.8655,93.8938,93.5262,93.5734,53103.0
2023-01-11 10:40:00,99.29,99.57,99.28,99.52,41755.0,93.5734,93.8372,93.5639,93.7901,41755.0
2023-01-11 10:50:00,99.53,99.57,99.09,99.13,37506.0,93.7995,93.8372,93.3849,93.4226,37506.0
2023-01-11 11:00:00,99.15,99.21,98.93,98.97,51851.0,93.4414,93.498,93.2341,93.2718,51851.0
2023-01-11 11:10:00,99.0,99.18,98.95,99.16,29670.0,93.3001,93.4697,93.2529,93.4509,29670.0
2023-01-11 11:20:00,99.15,99.15,99.04,99.15,32731.0,93.4414,93.4414,93.3378,93.4414,32731.0
2023-01-11 11:30:00,99.16,99.28,99.11,99.19,25648.0,93.4509,93.5639,93.4037,93.4791,25648.0
2023-01-11 11:40:00,99.2,99.36,99.15,99.32,34542.0,93.4885,93.6393,93.4414,93.6016,34542.0
2023-01-11 11:50:00,99.33,99.39,99.27,99.3,115139.0,93.6111,93.6676,93.5545,93.5828,115139.0
2023-01-11 12:00:00,99.33,99.56,99.33,99.51,46948.0,93.6111,93.8278,93.6111,93.7807,46948.0
2023-01-11 12:10:00,99.52,99.77,99.51,99.59,81159.0,93.7901,94.0257,93.7807,93.8561,81159.0
2023-01-11 12:20:00,99.59,99.85,99.51,99.7,171943.0,93.8561,94.1011,93.7807,93.9598,171943.0
2023-01-11 12:30:00,99.7,99.9,99.57,99.83,117668.0,93.9598,94.1482,93.8372,94.0823,117668.0
2023-01-11 12:40:00,99.83,99.92,99.76,99.9,35307.0,94.0823,94.1671,94.0163,94.1482,35307.0
2023-01-11 12:50:00,99.89,99.89,99.8,99.84,34622.0,94.1388,94.1388,94.054,94.0917,34622.0
2023-01-11 13:00:00,99.85,99.91,99.78,99.78,25821.0,94.1011,94.1577,94.0352,94.0352,25821.0
2023-01-11 13:10:00,99.8,99.88,99.72,99.73,51924.0,94.054,94.1294,93.9786,93.988,51924.0
2023-01-11 13:20:00,99.73,99.84,99.67,99.83,37003.0,93.988,94.0917,93.9315,94.0823,37003.0
2023-01-11 13:30:00,99.82,99.88,99.79,99.8,41413.0,94.0729,94.1294,94.0446,94.054,41413.0
2023-01-11 13:40:00,99.8,99.84,99.66,99.76,72527.0,94.054,94.0917,93.9221,94.0163,72527.0
2023-01-11 13:50:00,99.79,99.81,99.58,99.64,57697.0,94.0446,94.0634,93.8467,93.9032,57697.0
2023-01-11 14:00:00,99.67,99.72,99.5,99.59,27049.0,93.9315,93.9786,93.7713,93.8561,27049.0
2023-01-11 14:10:00,99.59,99.68,99.48,99.65,30230.0,93.8561,93.9409,93.7524,93.9126,30230.0
2023-01-11 14:20:00,99.64,99.79,99.62,99.79,40142.0,93.9032,94.0446,93.8844,94.0446,40142.0
2023-01-11 14:30:00,99.79,99.83,99.76,99.79,26042.0,94.0446,94.0823,94.0163,94.0446,26042.0
2023-01-11 14:40:00,99.79,99.88,99.77,99.82,43636.0,94.0446,94.1294,94.0257,94.0729,43636.0
2023-01-11 14:50:00,99.82,99.86,99.75,99.8,69035.0,94.0729,94.1105,94.0069,94.054,69035.0
2023-01-11 15:00:00,99.8,99.88,99.74,99.77,113866.0,94.054,94.1294,93.9975,94.0257,113866.0
2023-01-11 15:10:00,99.78,99.84,99.73,99.81,51166.0,94.0352,94.0917,93.988,94.0634,51166.0
2023-01-11 15:20:00,99.81,99.82,99.67,99.7,66410.0,94.0634,94.0729,93.9315,93.9598,66410.0
2023-01-11 15:30:00,99.7,99.7,99.49,99.56,119274.0,93.9598,93.9598,93.7619,93.8278,119274.0
2023-01-11 15:40:00,99.56,99.61,99.43,99.59,208366.0,93.8278,93.8749,93.7053,93.8561,208366.0
2023-01-11 15:50:00,99.57,99.62,99.44,99.57,384884.0,93.8372,93.8844,93.7147,93.8372,384884.0
2023-01-12 09:30:00,99.85,99.98,99.53,99.81,87634.0,94.1011,94.2236,93.7995,94.0634,87634.0
2023-01-12 09:40:00,99.84,100.12,99.74,99.89,77525.0,94.0917,94.3556,93.9975,94.1388,77525.0
2023-01-12 09:50:00,99.83,99.92,99.68,99.88,159742.0,94.0823,94.1671,93.9409,94.1294,159742.0
2023-01-12 10:00:00,99.9,99.9,99.65,99.69,129499.0,94.1482,94.1482,93.9126,93.9503,129499.0
2023-01-12 10:10:00,99.7,100.21,99.7,100.01,59782.0,93.9598,94.4404,93.9598,94.2519,59782.0
2023-01-12 10:20:00,100.02,100.11,99.89,100.01,86131.0,94.2613,94.3462,94.1388,94.2519,86131.0
2023-01-12 10:30:00,100.01,100.13,99.96,100.05,158655.0,94.2519,94.365,94.2048,94.2896,158655.0
2023-01-12 10:40:00,100.04,100.06,99.64,99.65,60649.0,94.2802,94.299,93.9032,93.9126,60649.0
2023-01-12 10:50:00,99.64,100.09,99.63,99.95,50890.0,93.9032,94.3273,93.8938,94.1954,50890.0
2023-01-12 11:00:00,99.94,99.96,99.73,99.93,36760.0,94.1859,94.2048,93.988,94.1765,36760.0
2023-01-12 11:10:00,99.9,100.03,99.89,99.91,46149.0,94.1482,94.2708,94.1388,94.1577,46149.0
2023-01-12 11:20:00,99.9,100.1,99.86,99.99,81870.0,94.1482,94.3367,94.1105,94.2331,81870.0
2023-01-12 11:30:00,100.0,100.02,99.84,99.94,46463.0,94.2425,94.2613,94.0917,94.1859,46463.0
2023-01-12 11:40:00,99.93,100.16,99.93,100.1,43251.0,94.1765,94.3933,94.1765,94.3367,43251.0
2023-01-12 11:50:00,100.1,100.19,100.03,100.16,65650.0,94.3367,94.4215,94.2708,94.3933,65650.0
2023-01-12 12:00:00,100.15,100.52,100.07,100.5,75269.0,94.3839,94.7325,94.3085,94.7137,75269.0
2023-01-12 12:10:00,100.51,100.65,100.48,100.5,57454.0,94.7231,94.8551,94.6949,94.7137,57454.0
2023-01-12 12:20:00,100.51,100.57,100.45,100.57,58291.0,94.7231,94.7797,94.6666,94.7797,58291.0
2023-01-12 12:30:00,100.56,100.57,100.33,100.33,57043.0,94.7702,94.7797,94.5535,94.5535,57043.0
2023-01-12 12:40:00,100.31,100.43,100.27,100.37,42924.0,94.5346,94.6477,94.4969,94.5912,42924.0
2023-01-12 12:50:00,100.38,100.49,100.37,100.44,26500.0,94.6006,94.7043,94.5912,94.6572,26500.0
2023-01-12 13:00:00,100.43,100.51,100.37,100.48,29084.0,94.6477,94.7231,94.5912,94.6949,29084.0
2023-01-12 13:10:00,100.48,100.57,100.45,100.48,40950.0,94.6949,94.7797,94.6666,94.6949,40950.0
2023-01-12 13:20:00,100.45,100.55,100.03,100.13,40610.0,94.6666,94.7608,94.2708,94.365,40610.0
2023-01-12 13:30:00,100.13,100.33,100.09,100.28,53524.0,94.365,94.5535,94.3273,94.5064,53524.0
2023-01-12 13:40:00,100.29,100.39,100.26,100.33,43531.0,94.5158,94.61,94.4875,94.5535,43531.0
2023-01-12 13:50:00,100.33,100.59,100.31,100.59,24848.0,94.5535,94.7985,94.5346,94.7985,24848.0
2023-01-12 14:00:00,100.6,100.66,100.34,100.34,69113.0,94.8079,94.8645,94.5629,94.5629,69113.0
2023-01-12 14:10:00,100.34,100.4,100.25,100.39,51149.0,94.5629,94.6195,94.4781,94.61,51149.0
2023-01-12 14:20:00,100.4,100.43,100.25,100.26,52714.0,94.6195,94.6477,94.4781,94.4875,52714.0
2023-01-12 14:30:00,100.26,100.35,100.19,100.29,74957.0,94.4875,94.5723,94.4215,94.5158,74957.0
2023-01-12 14:40:00,100.3,100.43,100.27,100.34,79049.0,94.5252,94.6477,94.4969,94.5629,79049.0
2023-01-12 14:50:00,100.34,100.35,100.13,100.33,94074.0,94.5629,94.5723,94.365,94.5535,94074.0
2023-01-12 15:00:00,100.34,100.43,100.24,100.27,40458.0,94.5629,94.6477,94.4687,94.4969,40458.0
2023-01-12 15:10:00,100.27,100.34,100.23,100.24,44614.0,94.4969,94.5629,94.4592,94.4687,44614.0
2023-01-12 15:20:00,100.26,100.35,100.23,100.24,56131.0,94.4875,94.5723,94.4592,94.4687,56131.0
2023-01-12 15:30:00,100.25,100.5,100.24,100.49,80512.0,94.4781,94.7137,94.4687,94.7043,80512.0
2023-01-12 15:40:00,100.5,100.61,100.35,100.45,116979.0,94.7137,94.8174,94.5723,94.6666,116979.0
2023-01-12 15:50:00,100.47,100.74,100.45,100.7,385529.0,94.6854,94.9399,94.6666,94.9022,385529.0
2023-01-13 09:30:00,97.74,98.29,97.57,97.87,253708.0,92.1126,92.6309,91.9524,92.2351,253708.0
2023-01-13 09:40:00,97.9,98.1,97.51,97.97,95492.0,92.2634,92.4519,91.8959,92.3294,95492.0
2023-01-13 09:50:00,97.97,98.13,97.66,98.01,133304.0,92.3294,92.4802,92.0372,92.3671,133304.0
2023-01-13 10:00:00,97.97,98.45,97.88,98.42,130370.0,92.3294,92.7817,92.2445,92.7535,130370.0
2023-01-13 10:10:00,98.41,98.97,98.35,98.96,100577.0,92.744,93.2718,92.6875,93.2624,100577.0
2023-01-13 10:20:00,98.95,99.05,98.74,98.9,111732.0,93.2529,93.3472,93.055,93.2058,111732.0
2023-01-13 10:30:00,98.89,98.9,98.46,98.51,71975.0,93.1964,93.2058,92.7912,92.8383,71975.0
2023-01-13 10:40:00,98.53,98.62,98.3,98.48,86521.0,92.8571,92.9419,92.6404,92.81,86521.0
2023-01-13 10:50:00,98.49,98.65,98.38,98.47,94388.0,92.8194,92.9702,92.7158,92.8006,94388.0
2023-01-13 11:00:00,98.47,98.5,98.15,98.24,68394.0,92.8006,92.8289,92.499,92.5838,68394.0
2023-01-13 11:10:00,98.23,98.43,98.23,98.32,79631.0,92.5744,92.7629,92.5744,92.6592,79631.0
2023-01-13 11:20:00,98.32,98.5,98.3,98.42,47012.0,92.6592,92.8289,92.6404,92.7535,47012.0
2023-01-13 11:30:00,98.44,98.46,98.24,98.32,82097.0,92.7723,92.7912,92.5838,92.6592,82097.0
2023-01-13 11:40:00,98.34,98.5,98.3,98.43,61372.0,92.6781,92.8289,92.6404,92.7629,61372.0
2023-01-13 11:50:00,98.44,98.44,98.17,98.32,58624.0,92.7723,92.7723,92.5179,92.6592,58624.0
2023-01-13 12:00:00,98.31,98.39,98.19,98.31,70775.0,92.6498,92.7252,92.5367,92.6498,70775.0
2023-01-13 12:10:00,98.33,98.41,98.3,98.37,48696.0,92.6686,92.744,92.6404,92.7063,48696.0
2023-01-13 12:20:00,98.38,98.38,98.16,98.17,49484.0,92.7158,92.7158,92.5084,92.5179,49484.0
2023-01-13 12:30:00,98.16,98.28,98.06,98.06,51689.0,92.5084,92.6215,92.4142,92.4142,51689.0
2023-01-13 12:40:00,98.05,98.26,98.05,98.2,68328.0,92.4048,92.6027,92.4048,92.5461,68328.0
2023-01-13 12:50:00,98.2,98.34,98.14,98.23,90424.0,92.5461,92.6781,92.4896,92.5744,90424.0
2023-01-13 13:00:00,98.23,98.27,98.13,98.17,64430.0,92.5744,92.6121,92.4802,92.5179,64430.0
2023-01-13 13:10:00,98.17,98.32,98.1,98.1,49310.0,92.5179,92.6592,92.4519,92.4519,49310.0
2023-01-13 13:20:00,98.08,98.09,97.88,97.95,101705.0,92.433,92.4425,92.2445,92.3105,101705.0
2023-01-13 13:30:00,97.95,98.04,97.89,98.03,53221.0,92.3105,92.3953,92.254,92.3859,53221.0
2023-01-13 13:40:00,98.04,98.22,98.01,98.15,92324.0,92.3953,92.565,92.3671,92.499,92324.0
2023-01-13 13:50:00,98.14,98.14,97.94,98.02,91076.0,92.4896,92.4896,92.3011,92.3765,91076.0
2023-01-13 14:00:00,98.03,98.16,98.0,98.11,45761.0,92.3859,92.5084,92.3576,92.4613,45761.0
2023-01-13 14:10:00,98.1,98.25,98.09,98.17,44337.0,92.4519,92.5932,92.4425,92.5179,44337.0
2023-01-13 14:20:00,98.18,98.25,98.08,98.12,60879.0,92.5273,92.5932,92.433,92.4707,60879.0
2023-01-13 14:30:00,98.13,98.14,97.96,98.05,66251.0,92.4802,92.4896,92.3199,92.4048,66251.0
2023-01-13 14:40:00,98.05,98.19,97.96,98.12,40903.0,92.4048,92.5367,92.3199,92.4707,40903.0
2023-01-13 14:50:00,98.12,98.14,98.05,98.12,47734.0,92.4707,92.4896,92.4048,92.4707,47734.0
2023-01-13 15:00:00,98.12,98.27,98.1,98.27,46407.0,92.4707,92.6121,92.4519,92.6121,46407.0
2023-01-13 15:10:00,98.27,98.31,98.15,98.19,70790.0,92.6121,92.6498,92.499,92.5367,70790.0
2023-01-13 15:20:00,98.2,98.45,98.2,98.41,78588.0,92.5461,92.7817,92.5461,92.744,78588.0
2023-01-13 15:30:00,98.41,98.59,98.39,98.59,80394.0,92.744,92.9137,92.7252,92.9137,80394.0
2023-01-13 15:40:00,98.6,98.66,98.49,98.59,159207.0,92.9231,92.9796,92.8194,92.9137,159207.0
2023-01-13 15:50:00,98.58,98.7,98.47,98.67,354062.0,92.9042,93.0173,92.8006,92.9891,354062.0
2023-01-17 09:30:00,99.25,99.55,98.96,99.54,124432.0,93.5357,93.8184,93.2624,93.809,124432.0
2023-01-17 09:40:00,99.54,99.65,99.25,99.51,46240.0,93.809,93.9126,93.5357,93.7807,46240.0
2023-01-17 09:50:00,99.5,99.55,99.23,99.29,59334.0,93.7713,93.8184,93.5168,93.5734,59334.0
2023-01-17 10:00:00,99.32,99.53,99.3,99.38,83948.0,93.6016,93.7995,93.5828,93.6582,83948.0
2023-01-17 10:10:00,99.43,99.43,99.06,99.16,65239.0,93.7053,93.7053,93.3566,93.4509,65239.0
2023-01-17 10:20:00,99.14,99.33,99.0,99.32,56041.0,93.432,93.6111,93.3001,93.6016,56041.0
2023-01-17 10:30:00,99.34,99.34,99.08,99.13,40296.0,93.6205,93.6205,93.3755,93.4226,40296.0
2023-01-17 10:40:00,99.13,99.14,98.85,99.02,33763.0,93.4226,93.432,93.1587,93.3189,33763.0
2023-01-17 10:50:00,99.02,99.07,98.82,98.83,52166.0,93.3189,93.366,93.1304,93.1399,52166.0
2023-01-17 11:00:00,98.81,98.87,98.67,98.81,47244.0,93.121,93.1775,92.9891,93.121,47244.0
2023-01-17 11:10:00,98.82,98.86,98.72,98.78,27997.0,93.1304,93.1681,93.0362,93.0927,27997.0
2023-01-17 11:20:00,98.78,98.78,98.63,98.72,31073.0,93.0927,93.0927,92.9514,93.0362,31073.0
2023-01-17 11:30:00,98.71,98.8,98.68,98.8,30432.0,93.0268,93.1116,92.9985,93.1116,30432.0
2023-01-17 11:40:00,98.82,98.94,98.8,98.85,38639.0,93.1304,93.2435,93.1116,93.1587,38639.0
2023-01-17 11:50:00,98.84,98.86,98.65,98.68,35224.0,93.1493,93.1681,92.9702,92.9985,35224.0
2023-01-17 12:00:00,98.69,98.96,98.67,98.78,27956.0,93.0079,93.2624,92.9891,93.0927,27956.0
2023-01-17 12:10:00,98.78,98.87,98.72,98.79,26815.0,93.0927,93.1775,93.0362,93.1022,26815.0
2023-01-17 12:20:00,98.79,98.81,98.64,98.69,31272.0,93.1022,93.121,92.9608,93.0079,31272.0
2023-01-17 12:30:00,98.69,98.87,98.68,98.82,39440.0,93.0079,93.1775,92.9985,93.1304,39440.0
2023-01-17 12:40:00,98.82,98.87,98.74,98.74,63570.0,93.1304,93.1775,93.055,93.055,63570.0
2023-01-17 12:50:00,98.72,98.87,98.69,98.87,24184.0,93.0362,93.1775,93.0079,93.1775,24184.0
2023-01-17 13:00:00,98.88,98.93,98.83,98.83,30981.0,93.187,93.2341,93.1399,93.1399,30981.0
2023-01-17 13:10:00,98.84,98.87,98.77,98.83,33551.0,93.1493,93.1775,93.0833,93.1399,33551.0
2023-01-17 13:20:00,98.83,98.91,98.77,98.82,66293.0,93.1399,93.2152,93.0833,93.1304,66293.0
2023-01-17 13:30:00,98.81,98.91,98.74,98.89,24672.0,93.121,93.2152,93.055,93.1964,24672.0
2023-01-17 13:40:00,98.9,98.93,98.77,98.77,52456.0,93.2058,93.2341,93.0833,93.0833,52456.0
2023-01-17 13:50:00,98.77,98.79,98.58,98.68,79699.0,93.0833,93.1022,92.9042,92.9985,79699.0
2023-01-17 14:00:00,98.68,98.76,98.67,98.74,32688.0,92.9985,93.0739,92.9891,93.055,32688.0
2023-01-17 14:10:00,98.74,98.74,98.46,98.58,42533.0,93.055,93.055,92.7912,92.9042,42533.0
2023-01-17 14:20:00,98.58,98.62,98.47,98.59,36880.0,92.9042,92.9419,92.8006,92.9137,36880.0
2023-01-17 14:30:00,98.62,98.82,98.61,98.8,53893.0,92.9419,93.1304,92.9325,93.1116,53893.0
2023-01-17 14:40:00,98.79,98.84,98.72,98.72,56869.0,93.1022,93.1493,93.0362,93.0362,56869.0
2023-01-17 14:50:00,98.74,98.78,98.58,98.6,73630.0,93.055,93.0927,92.9042,92.9231,73630.0
2023-01-17 15:00:00,98.62,98.7,98.6,98.65,37176.0,92.9419,93.0173,92.9231,92.9702,37176.0
2023-01-17 15:10:00,98.65,98.69,98.5,98.55,123222.0,92.9702,93.0079,92.8289,92.876,123222.0
2023-01-17 15:20:00,98.54,98.57,98.46,98.5,80000.0,92.8665,92.8948,92.7912,92.8289,80000.0
2023-01-17 15:30:00,98.5,98.72,98.5,98.54,58108.0,92.8289,93.0362,92.8289,92.8665,58108.0
2023-01-17 15:40:00,98.56,98.57,98.46,98.47,133081.0,92.8854,92.8948,92.7912,92.8006,133081.0
2023-01-17 15:50:00,98.46,98.49,98.35,98.42,216257.0,92.7912,92.8194,92.6875,92.7535,216257.0
2023-01-18 09:30:00,98.66,98.66,98.06,98.41,122997.0,92.9796,92.9796,92.4142,92.744,122997.0
2023-01-18 09:40:00,98.43,98.62,98.27,98.41,51210.0,92.7629,92.9419,92.6121,92.744,51210.0
2023-01-18 09:50:00,98.41,98.41,98.15,98.29,50696.0,92.744,92.744,92.499,92.6309,50696.0
2023-01-18 10:00:00,98.31,98.39,98.0,98.08,56367.0,92.6498,92.7252,92.3576,92.433,56367.0
2023-01-18 10:10:00,98.06,98.16,97.95,98.03,72902.0,92.4142,92.5084,92.3105,92.3859,72902.0
2023-01-18 10:20:00,98.02,98.18,97.95,98.09,47830.0,92.3765,92.5273,92.3105,92.4425,47830.0
2023-01-18 10:30:00,98.11,98.21,97.84,97.97,46267.0,92.4613,92.5555,92.2069,92.3294,46267.0
2023-01-18 10:40:00,97.98,98.01,97.67,97.73,60911.0,92.3388,92.3671,92.0466,92.1032,60911.0
2023-01-18 10:50:00,97.73,97.73,97.28,97.5,61711.0,92.1032,92.1032,91.6791,91.8864,61711.0
2023-01-18 11:00:00,97.45,97.56,97.16,97.25,99204.0,91.8393,91.943,91.566,91.6508,99204.0
2023-01-18 11:10:00,97.24,97.25,96.93,96.95,82295.0,91.6414,91.6508,91.3492,91.3681,82295.0
2023-01-18 11:20:00,96.93,96.98,96.82,96.89,57021.0,91.3492,91.3964,91.2456,91.3115,57021.0
2023-01-18 11:30:00,96.89,96.92,96.63,96.64,61225.0,91.3115,91.3398,91.0665,91.0759,61225.0
2023-01-18 11:40:00,96.64,96.73,96.5,96.59,86044.0,91.0759,91.1608,90.944,91.0288,86044.0
2023-01-18 11:50:00,96.6,96.73,96.44,96.72,80775.0,91.0382,91.1608,90.8875,91.1513,80775.0
2023-01-18 12:00:00,96.69,96.98,96.67,96.78,114031.0,91.1231,91.3964,91.1042,91.2079,114031.0
2023-01-18 12:10:00,96.75,96.98,96.7,96.84,181971.0,91.1796,91.3964,91.1325,91.2644,181971.0
2023-01-18 12:20:00,96.85,96.86,96.41,96.49,64438.0,91.2738,91.2833,90.8592,90.9346,64438.0
2023-01-18 12:30:00,96.49,96.6,96.42,96.46,33557.0,90.9346,91.0382,90.8686,90.9063,33557.0
2023-01-18 12:40:00,96.44,96.49,96.19,96.2,57650.0,90.8875,90.9346,90.6518,90.6613,57650.0
2023-01-18 12:50:00,96.2,96.36,96.13,96.25,41386.0,90.6613,90.8121,90.5953,90.7084,41386.0
2023-01-18 13:00:00,96.26,96.37,96.13,96.16,60874.0,90.7178,90.8215,90.5953,90.6236,60874.0
2023-01-18 13:10:00,96.12,96.18,96.06,96.16,52409.0,90.5859,90.6424,90.5293,90.6236,52409.0
2023-01-18 13:20:00,96.15,96.32,96.12,96.31,63794.0,90.6142,90.7744,90.5859,90.7649,63794.0
2023-01-18 13:30:00,96.31,96.38,96.21,96.23,42801.0,90.7649,90.8309,90.6707,90.6895,42801.0
2023-01-18 13:40:00,96.22,96.31,96.11,96.19,58154.0,90.6801,90.7649,90.5765,90.6518,58154.0
2023-01-18 13:50:00,96.2,96.36,96.1,96.21,55989.0,90.6613,90.8121,90.567,90.6707,55989.0
2023-01-18 14:00:00,96.23,96.33,96.18,96.22,37176.0,90.6895,90.7838,90.6424,90.6801,37176.0
2023-01-18 14:10:00,96.22,96.27,96.08,96.12,48175.0,90.6801,90.7272,90.5482,90.5859,48175.0
2023-01-18 14:20:00,96.14,96.28,96.11,96.28,29718.0,90.6047,90.7367,90.5765,90.7367,29718.0
2023-01-18 14:30:00,96.29,96.38,96.2,96.21,69184.0,90.7461,90.8309,90.6613,90.6707,69184.0
2023-01-18 14:40:00,96.2,96.27,96.13,96.25,41677.0,90.6613,90.7272,90.5953,90.7084,41677.0
2023-01-18 14:50:00,96.25,96.28,96.17,96.22,55965.0,90.7084,90.7367,90.633,90.6801,55965.0
2023-01-18 15:00:00,96.21,96.21,95.95,96.17,137931.0,90.6707,90.6707,90.4257,90.633,137931.0
2023-01-18 15:10:00,96.17,96.39,96.16,96.26,77924.0,90.633,90.8403,90.6236,90.7178,77924.0
2023-01-18 15:20:00,96.25,96.35,96.1,96.13,81147.0,90.7084,90.8026,90.567,90.5953,81147.0
2023-01-18 15:30:00,96.12,96.21,95.98,95.99,99466.0,90.5859,90.6707,90.4539,90.4634,99466.0
2023-01-18 15:40:00,95.98,95.99,95.81,95.82,184300.0,90.4539,90.4634,90.2937,90.3032,184300.0
2023-01-18 15:50:00,95.79,95.95,95.67,95.75,434723.0,90.2749,90.4257,90.1618,90.2372,434723.0
2023-01-19 09:30:00,95.23,95.49,94.76,95.17,151795.0,89.7471,89.9922,89.3042,89.6906,151795.0
2023-01-19 09:40:00,95.18,95.29,94.81,94.98,124482.0,89.7,89.8037,89.3513,89.5115,124482.0
2023-01-19 09:50:00,95.01,95.11,94.68,94.98,74026.0,89.5398,89.634,89.2288,89.5115,74026.0
2023-01-19 10:00:00,94.98,95.51,94.92,95.44,62481.0,89.5115,90.011,89.455,89.945,62481.0
2023-01-19 10:10:00,95.44,95.48,95.22,95.45,33396.0,89.945,89.9827,89.7377,89.9545,33396.0
2023-01-19 10:20:00,95.45,95.53,95.15,95.15,35185.0,89.9545,90.0298,89.6717,89.6717,35185.0
2023-01-19 10:30:00,95.14,95.32,94.99,95.02,40628.0,89.6623,89.8319,89.5209,89.5492,40628.0
2023-01-19 10:40:00,95.01,95.14,94.97,95.07,42738.0,89.5398,89.6623,89.5021,89.5963,42738.0
2023-01-19 10:50:00,95.07,95.21,94.97,95.17,97265.0,89.5963,89.7283,89.5021,89.6906,97265.0
2023-01-19 11:00:00,95.16,95.31,95.11,95.25,40879.0,89.6812,89.8225,89.634,89.766,40879.0
2023-01-19 11:10:00,95.24,95.37,94.97,94.98,124372.0,89.7565,89.8791,89.5021,89.5115,124372.0
2023-01-19 11:20:00,94.97,95.13,94.92,94.93,36422.0,89.5021,89.6529,89.455,89.4644,36422.0
2023-01-19 11:30:00,94.93,95.04,94.88,94.94,40313.0,89.4644,89.5681,89.4173,89.4738,40313.0
2023-01-19 11:40:00,94.93,94.99,94.75,94.89,47410.0,89.4644,89.5209,89.2948,89.4267,47410.0
2023-01-19 11:50:00,94.89,94.89,94.67,94.71,31629.0,89.4267,89.4267,89.2194,89.2571,31629.0
2023-01-19 12:00:00,94.73,94.99,94.7,94.95,70283.0,89.2759,89.5209,89.2476,89.4832,70283.0
2023-01-19 12:10:00,94.94,95.07,94.81,94.98,49323.0,89.4738,89.5963,89.3513,89.5115,49323.0
2023-01-19 12:20:00,94.98,95.0,94.74,94.75,34543.0,89.5115,89.5304,89.2853,89.2948,34543.0
2023-01-19 12:30:00,94.75,94.84,94.66,94.71,60691.0,89.2948,89.3796,89.2099,89.2571,60691.0
2023-01-19 12:40:00,94.7,94.78,94.65,94.72,73745.0,89.2476,89.323,89.2005,89.2665,73745.0
2023-01-19 12:50:00,94.72,94.8,94.44,94.77,104027.0,89.2665,89.3419,89.0026,89.3136,104027.0
2023-01-19 13:00:00,94.77,94.95,94.77,94.93,32552.0,89.3136,89.4832,89.3136,89.4644,32552.0
2023-01-19 13:10:00,94.93,94.93,94.77,94.91,39889.0,89.4644,89.4644,89.3136,89.4455,39889.0
2023-01-19 13:20:00,94.91,95.02,94.86,95.01,61865.0,89.4455,89.5492,89.3984,89.5398,61865.0
2023-01-19 13:30:00,95.02,95.22,95.01,95.19,76229.0,89.5492,89.7377,89.5398,89.7094,76229.0
2023-01-19 13:40:00,95.18,95.27,94.95,95.02,156548.0,89.7,89.7848,89.4832,89.5492,156548.0
2023-01-19 13:50:00,95.01,95.1,95.0,95.08,71020.0,89.5398,89.6246,89.5304,89.6058,71020.0
2023-01-19 14:00:00,95.08,95.13,94.8,94.9,43739.0,89.6058,89.6529,89.3419,89.4361,43739.0
2023-01-19 14:10:00,94.88,95.0,94.84,94.96,47146.0,89.4173,89.5304,89.3796,89.4927,47146.0
2023-01-19 14:20:00,94.96,95.07,94.96,94.97,36851.0,89.4927,89.5963,89.4927,89.5021,36851.0
2023-01-19 14:30:00,94.97,95.06,94.91,95.01,52513.0,89.5021,89.5869,89.4455,89.5398,52513.0
2023-01-19 14:40:00,95.0,95.03,94.89,94.91,41058.0,89.5304,89.5586,89.4267,89.4455,41058.0
2023-01-19 14:50:00,94.9,95.0,94.89,94.94,62270.0,89.4361,89.5304,89.4267,89.4738,62270.0
2023-01-19 15:00:00,94.94,95.01,94.9,94.92,43115.0,89.4738,89.5398,89.4361,89.455,43115.0
2023-01-19 15:10:00,94.91,94.93,94.8,94.91,68617.0,89.4455,89.4644,89.3419,89.4455,68617.0
2023-01-19 15:20:00,94.91,94.92,94.79,94.85,67933.0,89.4455,89.455,89.3325,89.389,67933.0
2023-01-19 15:30:00,94.85,94.87,94.75,94.86,58778.0,89.389,89.4078,89.2948,89.3984,58778.0
2023-01-19 15:40:00,94.86,94.89,94.71,94.71,102503.0,89.3984,89.4267,89.2571,89.2571,102503.0
2023-01-19 15:50:00,94.7,94.7,94.16,94.25,300462.0,89.2476,89.2476,88.7387,88.8235,300462.0
2023-01-20 09:30:00,94.15,94.25,93.34,94.01,619555.0,88.7293,88.8235,87.9659,88.5974,619555.0
2023-01-20 09:40:00,94.01,94.07,93.74,93.92,100093.0,88.5974,88.6539,88.3429,88.5125,100093.0
2023-01-20 09:50:00,93.93,94.03,93.66,93.7,66704.0,88.522,88.6162,88.2675,88.3052,66704.0
2023-01-20 10:00:00,93.69,94.09,93.61,93.92,114546.0,88.2958,88.6728,88.2204,88.5125,114546.0
2023-01-20 10:10:00,93.93,94.01,93.59,93.59,53360.0,88.522,88.5974,88.2015,88.2015,53360.0
2023-01-20 10:20:00,93.59,93.96,93.53,93.88,70201.0,88.2015,88.5502,88.145,88.4748,70201.0
2023-01-20 10:30:00,93.89,93.97,93.64,93.65,81431.0,88.4843,88.5597,88.2487,88.2581,81431.0
2023-01-20 10:40:00,93.65,93.74,93.61,93.66,70974.0,88.2581,88.3429,88.2204,88.2675,70974.0
2023-01-20 10:50:00,93.66,93.83,93.65,93.75,45689.0,88.2675,88.4277,88.2581,88.3523,45689.0
2023-01-20 11:00:00,93.75,93.83,93.66,93.71,75260.0,88.3523,88.4277,88.2675,88.3146,75260.0
2023-01-20 11:10:00,93.72,93.8,93.56,93.58,75494.0,88.3241,88.3995,88.1733,88.1921,75494.0
2023-01-20 11:20:00,93.58,93.85,93.56,93.72,163456.0,88.1921,88.4466,88.1733,88.3241,163456.0
2023-01-20 11:30:00,93.75,93.81,93.62,93.66,43156.0,88.3523,88.4089,88.2298,88.2675,43156.0
2023-01-20 11:40:00,93.65,93.75,93.63,93.72,53876.0,88.2581,88.3523,88.2392,88.3241,53876.0
2023-01-20 11:50:00,93.73,93.77,93.63,93.7,66101.0,88.3335,88.3712,88.2392,88.3052,66101.0
2023-01-20 12:00:00,93.71,93.82,93.71,93.75,43141.0,88.3146,88.4183,88.3146,88.3523,43141.0
2023-01-20 12:10:00,93.76,93.92,93.74,93.92,40204.0,88.3618,88.5125,88.3429,88.5125,40204.0
2023-01-20 12:20:00,93.9,93.92,93.81,93.82,35977.0,88.4937,88.5125,88.4089,88.4183,35977.0
2023-01-20 12:30:00,93.83,93.83,93.65,93.69,31265.0,88.4277,88.4277,88.2581,88.2958,31265.0
2023-01-20 12:40:00,93.71,93.86,93.7,93.85,43019.0,88.3146,88.456,88.3052,88.4466,43019.0
2023-01-20 12:50:00,93.84,93.97,93.82,93.91,47436.0,88.4372,88.5597,88.4183,88.5031,47436.0
2023-01-20 13:00:00,93.9,93.98,93.77,93.8,164807.0,88.4937,88.5691,88.3712,88.3995,164807.0
2023-01-20 13:10:00,93.81,93.89,93.69,93.69,73881.0,88.4089,88.4843,88.2958,88.2958,73881.0
2023-01-20 13:20:00,93.68,93.78,93.66,93.71,64338.0,88.2864,88.3806,88.2675,88.3146,64338.0
2023-01-20 13:30:00,93.71,93.88,93.71,93.8,272330.0,88.3146,88.4748,88.3146,88.3995,272330.0
2023-01-20 13:40:00,93.8,93.92,93.72,93.92,141206.0,88.3995,88.5125,88.3241,88.5125,141206.0
2023-01-20 13:50:00,93.93,93.99,93.81,93.87,215701.0,88.522,88.5785,88.4089,88.4654,215701.0
2023-01-20 14:00:00,93.88,93.9,93.74,93.88,125402.0,88.4748,88.4937,88.3429,88.4748,125402.0
2023-01-20 14:10:00,93.88,93.9,93.7,93.74,126688.0,88.4748,88.4937,88.3052,88.3429,126688.0
2023-01-20 14:20:00,93.73,94.05,93.67,93.85,778703.0,88.3335,88.6351,88.2769,88.4466,778703.0
2023-01-20 14:30:00,93.84,94.07,93.84,94.0,125108.0,88.4372,88.6539,88.4372,88.5879,125108.0
2023-01-20 14:40:00,94.01,94.04,93.88,93.9,109242.0,88.5974,88.6256,88.4748,88.4937,109242.0
2023-01-20 14:50:00,93.9,94.03,93.86,94.02,106351.0,88.4937,88.6162,88.456,88.6068,106351.0
2023-01-20 15:00:00,94.02,94.27,94.02,94.15,137033.0,88.6068,88.8424,88.6068,88.7293,137033.0
2023-01-20 15:10:00,94.15,94.4,94.09,94.36,81435.0,88.7293,88.9649,88.6728,88.9272,81435.0
2023-01-20 15:20:00,94.36,94.36,94.16,94.27,55712.0,88.9272,88.9272,88.7387,88.8424,55712.0
2023-01-20 15:30:00,94.29,94.31,94.07,94.09,113454.0,88.8612,88.8801,88.6539,88.6728,113454.0
2023-01-20 15:40:00,94.09,94.25,94.02,94.25,189578.0,88.6728,88.8235,88.6068,88.8235,189578.0
2023-01-20 15:50:00,94.25,94.44,94.11,94.34,542083.0,88.8235,89.0026,88.6916,88.9084,542083.0
2023-01-23 09:30:00,94.8,94.99,94.54,94.61,127378.0,89.3419,89.5209,89.0968,89.1628,127378.0
2023-01-23 09:40:00,94.6,94.83,94.51,94.73,68992.0,89.1534,89.3702,89.0686,89.2759,68992.0
2023-01-23 09:50:00,94.74,95.15,94.74,95.15,57255.0,89.2853,89.6717,89.2853,89.6717,57255.0
2023-01-23 10:00:00,95.15,95.43,95.15,95.39,90064.0,89.6717,89.9356,89.6717,89.8979,90064.0
2023-01-23 10:10:00,95.39,95.77,95.27,95.48,175939.0,89.8979,90.256,89.7848,89.9827,175939.0
2023-01-23 10:20:00,95.48,95.92,95.46,95.92,62583.0,89.9827,90.3974,89.9639,90.3974,62583.0
2023-01-23 10:30:00,95.91,96.36,95.91,96.35,105602.0,90.388,90.8121,90.388,90.8026,105602.0
2023-01-23 10:40:00,96.36,96.36,96.1,96.21,109324.0,90.8121,90.8121,90.567,90.6707,109324.0
2023-01-23 10:50:00,96.22,96.26,96.05,96.05,87139.0,90.6801,90.7178,90.5199,90.5199,87139.0
2023-01-23 11:00:00,96.07,96.34,95.9,96.32,122531.0,90.5388,90.7932,90.3785,90.7744,122531.0
2023-01-23 11:10:00,96.33,96.35,96.05,96.1,118770.0,90.7838,90.8026,90.5199,90.567,118770.0
2023-01-23 11:20:00,96.12,96.26,96.01,96.08,87687.0,90.5859,90.7178,90.4822,90.5482,87687.0
2023-01-23 11:30:00,96.09,96.32,96.09,96.24,78492.0,90.5576,90.7744,90.5576,90.699,78492.0
2023-01-23 11:40:00,96.23,96.41,96.16,96.27,82547.0,90.6895,90.8592,90.6236,90.7272,82547.0
2023-01-23 11:50:00,96.27,96.53,96.24,96.49,71461.0,90.7272,90.9723,90.699,90.9346,71461.0
2023-01-23 12:00:00,96.48,96.49,96.09,96.1,84119.0,90.9252,90.9346,90.5576,90.567,84119.0
2023-01-23 12:10:00,96.09,96.19,96.03,96.1,78973.0,90.5576,90.6518,90.5011,90.567,78973.0
2023-01-23 12:20:00,96.11,96.25,95.82,96.21,123968.0,90.5765,90.7084,90.3032,90.6707,123968.0
2023-01-23 12:30:00,96.22,96.44,96.16,96.34,67931.0,90.6801,90.8875,90.6236,90.7932,67931.0
2023-01-23 12:40:00,96.32,96.44,96.29,96.36,69562.0,90.7744,90.8875,90.7461,90.8121,69562.0
2023-01-23 12:50:00,96.34,96.49,96.24,96.4,65986.0,90.7932,90.9346,90.699,90.8498,65986.0
2023-01-23 13:00:00,96.41,96.66,96.4,96.61,59485.0,90.8592,91.0948,90.8498,91.0477,59485.0
2023-01-23 13:10:00,96.61,96.7,96.49,96.49,83201.0,91.0477,91.1325,90.9346,90.9346,83201.0
2023-01-23 13:20:00,96.49,96.63,96.49,96.54,95721.0,90.9346,91.0665,90.9346,90.9817,95721.0
2023-01-23 13:30:00,96.56,96.68,96.44,96.66,62037.0,91.0005,91.1136,90.8875,91.0948,62037.0
2023-01-23 13:40:00,96.67,96.91,96.66,96.81,70946.0,91.1042,91.3304,91.0948,91.2362,70946.0
2023-01-23 13:50:00,96.81,96.93,96.74,96.83,123239.0,91.2362,91.3492,91.1702,91.255,123239.0
2023-01-23 14:00:00,96.82,96.82,96.52,96.55,53409.0,91.2456,91.2456,90.9628,90.9911,53409.0
2023-01-23 14:10:00,96.55,96.61,96.45,96.45,48769.0,90.9911,91.0477,90.8969,90.8969,48769.0
2023-01-23 14:20:00,96.45,96.46,96.24,96.27,74731.0,90.8969,90.9063,90.699,90.7272,74731.0
2023-01-23 14:30:00,96.28,96.33,96.16,96.16,60031.0,90.7367,90.7838,90.6236,90.6236,60031.0
2023-01-23 14:40:00,96.15,96.19,95.97,96.05,105995.0,90.6142,90.6518,90.4445,90.5199,105995.0
2023-01-23 14:50:00,96.04,96.16,95.93,96.12,65531.0,90.5105,90.6236,90.4068,90.5859,65531.0
2023-01-23 15:00:00,96.14,96.22,96.07,96.12,50943.0,90.6047,90.6801,90.5388,90.5859,50943.0
2023-01-23 15:10:00,96.13,96.27,96.05,96.12,96378.0,90.5953,90.7272,90.5199,90.5859,96378.0
2023-01-23 15:20:00,96.13,96.17,95.98,96.06,79118.0,90.5953,90.633,90.4539,90.5293,79118.0
2023-01-23 15:30:00,96.06,96.18,96.01,96.15,102981.0,90.5293,90.6424,90.4822,90.6142,102981.0
2023-01-23 15:40:00,96.14,96.38,96.02,96.28,155211.0,90.6047,90.8309,90.4916,90.7367,155211.0
2023-01-23 15:50:00,96.28,96.47,96.2,96.2,439810.0,90.7367,90.9157,90.6613,90.6613,439810.0
2023-01-24 09:30:00,108.84,108.84,94.25,95.44,128541.0,102.5735,102.5735,88.8235,89.945,128541.0
2023-01-24 09:40:00,95.44,96.12,94.02,95.69,364315.0,89.945,90.5859,88.6068,90.1806,364315.0
2023-01-24 09:50:00,95.7,96.93,95.5,95.56,392252.0,90.1901,91.3492,90.0016,90.0581,392252.0
2023-01-24 10:00:00,95.58,95.71,94.02,94.8,347402.0,90.077,90.1995,88.6068,89.3419,347402.0
2023-01-24 10:10:00,94.8,95.67,94.8,95.2,120319.0,89.3419,90.1618,89.3419,89.7188,120319.0
2023-01-24 10:20:00,95.22,95.72,95.15,95.66,62415.0,89.7377,90.2089,89.6717,90.1524,62415.0
2023-01-24 10:30:00,95.7,96.87,95.65,96.83,160478.0,90.1901,91.2927,90.1429,91.255,160478.0
2023-01-24 10:40:00,96.89,97.34,96.36,96.37,179741.0,91.3115,91.7356,90.8121,90.8215,179741.0
2023-01-24 10:50:00,96.32,97.1,96.32,97.01,77618.0,90.7744,91.5095,90.7744,91.4246,77618.0
2023-01-24 11:00:00,96.98,97.61,96.87,97.27,159238.0,91.3964,91.9901,91.2927,91.6697,159238.0
2023-01-24 11:10:00,97.28,97.65,97.27,97.44,77870.0,91.6791,92.0278,91.6697,91.8299,77870.0
2023-01-24 11:20:00,97.45,97.89,97.39,97.87,92467.0,91.8393,92.254,91.7828,92.2351,92467.0
2023-01-24 11:30:00,97.86,97.9,97.43,97.53,84337.0,92.2257,92.2634,91.8205,91.9147,84337.0
2023-01-24 11:40:00,97.56,98.0,97.55,97.98,86543.0,91.943,92.3576,91.9335,92.3388,86543.0
2023-01-24 11:50:00,97.97,98.0,97.63,97.79,73135.0,92.3294,92.3576,92.0089,92.1597,73135.0
2023-01-24 12:00:00,97.79,97.93,97.44,97.93,79463.0,92.1597,92.2917,91.8299,92.2917,79463.0
2023-01-24 12:10:00,97.95,98.0,97.86,98.0,96949.0,92.3105,92.3576,92.2257,92.3576,96949.0
2023-01-24 12:20:00,97.99,98.25,97.96,98.15,135948.0,92.3482,92.5932,92.3199,92.499,135948.0
2023-01-24 12:30:00,98.15,98.23,98.09,98.1,72200.0,92.499,92.5744,92.4425,92.4519,72200.0
2023-01-24 12:40:00,98.09,98.64,98.08,98.56,460847.0,92.4425,92.9608,92.433,92.8854,460847.0
2023-01-24 12:50:00,98.56,98.62,98.43,98.43,170623.0,92.8854,92.9419,92.7629,92.7629,170623.0
2023-01-24 13:00:00,98.42,98.54,98.07,98.43,151065.0,92.7535,92.8665,92.4236,92.7629,151065.0
2023-01-24 13:10:00,98.45,98.63,98.31,98.34,73795.0,92.7817,92.9514,92.6498,92.6781,73795.0
2023-01-24 13:20:00,98.34,98.38,98.08,98.19,66476.0,92.6781,92.7158,92.433,92.5367,66476.0
2023-01-24 13:30:00,98.19,98.31,98.15,98.28,61668.0,92.5367,92.6498,92.499,92.6215,61668.0
2023-01-24 13:40:00,98.28,98.57,98.2,98.46,61825.0,92.6215,92.8948,92.5461,92.7912,61825.0
2023-01-24 13:50:00,98.47,98.66,98.47,98.57,60825.0,92.8006,92.9796,92.8006,92.8948,60825.0
2023-01-24 14:00:00,98.56,98.67,98.45,98.61,70653.0,92.8854,92.9891,92.7817,92.9325,70653.0
2023-01-24 14:10:00,98.61,98.74,98.54,98.68,167886.0,92.9325,93.055,92.8665,92.9985,167886.0
2023-01-24 14:20:00,98.69,98.99,98.64,98.95,93597.0,93.0079,93.2906,92.9608,93.2529,93597.0
2023-01-24 14:30:00,98.95,98.97,98.69,98.72,81551.0,93.2529,93.2718,93.0079,93.0362,81551.0
2023-01-24 14:40:00,98.72,98.82,98.65,98.78,60207.0,93.0362,93.1304,92.9702,93.0927,60207.0
2023-01-24 14:50:00,98.79,99.03,98.77,99.01,110585.0,93.1022,93.3283,93.0833,93.3095,110585.0
2023-01-24 15:00:00,99.02,99.28,98.96,99.28,74311.0,93.3189,93.5639,93.2624,93.5639,74311.0
2023-01-24 15:10:00,99.28,99.48,99.19,99.47,96133.0,93.5639,93.7524,93.4791,93.743,96133.0
2023-01-24 15:20:00,99.47,99.82,99.46,99.78,188209.0,93.743,94.0729,93.7336,94.0352,188209.0
2023-01-24 15:30:00,99.77,99.79,99.29,99.3,201762.0,94.0257,94.0446,93.5734,93.5828,201762.0
2023-01-24 15:40:00,99.29,99.29,98.58,98.9,328730.0,93.5734,93.5734,92.9042,93.2058,328730.0
2023-01-24 15:50:00,98.9,99.66,98.89,99.47,536021.0,93.2058,93.9221,93.1964,93.743,536021.0
2023-01-25 09:30:00,99.3,99.84,99.25,99.52,229949.0,93.5828,94.0917,93.5357,93.7901,229949.0
2023-01-25 09:40:00,99.54,99.76,99.4,99.58,112827.0,93.809,94.0163,93.677,93.8467,112827.0
2023-01-25 09:50:00,99.59,99.59,99.06,99.4,93845.0,93.8561,93.8561,93.3566,93.677,93845.0
2023-01-25 10:00:00,99.36,99.52,98.95,98.98,123771.0,93.6393,93.7901,93.2529,93.2812,123771.0
2023-01-25 10:10:00,99.0,99.09,98.61,98.64,83397.0,93.3001,93.3849,92.9325,92.9608,83397.0
2023-01-25 10:20:00,98.6,98.7,98.21,98.26,85348.0,92.9231,93.0173,92.5555,92.6027,85348.0
2023-01-25 10:30:00,98.3,98.4,97.6,97.6,95513.0,92.6404,92.7346,91.9807,91.9807,95513.0
2023-01-25 10:40:00,97.61,98.24,97.58,98.19,93293.0,91.9901,92.5838,91.9618,92.5367,93293.0
2023-01-25 10:50:00,98.2,98.2,97.78,97.92,69240.0,92.5461,92.5461,92.1503,92.2822,69240.0
2023-01-25 11:00:00,97.92,98.26,97.86,98.15,77770.0,92.2822,92.6027,92.2257,92.499,77770.0
2023-01-25 11:10:00,98.14,98.14,97.91,98.05,66934.0,92.4896,92.4896,92.2728,92.4048,66934.0
2023-01-25 11:20:00,98.02,98.45,97.98,98.34,88981.0,92.3765,92.7817,92.3388,92.6781,88981.0
2023-01-25 11:30:00,98.34,98.35,98.11,98.18,63024.0,92.6781,92.6875,92.4613,92.5273,63024.0
2023-01-25 11:40:00,98.19,98.25,98.07,98.23,48430.0,92.5367,92.5932,92.4236,92.5744,48430.0
2023-01-25 11:50:00,98.24,98.66,98.24,98.59,61138.0,92.5838,92.9796,92.5838,92.9137,61138.0
2023-01-25 12:00:00,98.58,98.76,98.54,98.68,76488.0,92.9042,93.0739,92.8665,92.9985,76488.0
2023-01-25 12:10:00,98.67,98.81,98.53,98.74,57701.0,92.9891,93.121,92.8571,93.055,57701.0
2023-01-25 12:20:00,98.77,98.89,98.68,98.86,52711.0,93.0833,93.1964,92.9985,93.1681,52711.0
2023-01-25 12:30:00,98.86,99.04,98.77,98.98,39884.0,93.1681,93.3378,93.0833,93.2812,39884.0
2023-01-25 12:40:00,98.99,99.13,98.95,99.04,35178.0,93.2906,93.4226,93.2529,93.3378,35178.0
2023-01-25 12:50:00,99.03,99.18,98.98,99.08,46892.0,93.3283,93.4697,93.2812,93.3755,46892.0
2023-01-25 13:00:00,99.09,99.37,99.03,99.32,58243.0,93.3849,93.6488,93.3283,93.6016,58243.0
2023-01-25 13:10:00,99.31,99.6,99.31,99.37,82687.0,93.5922,93.8655,93.5922,93.6488,82687.0
2023-01-25 13:20:00,99.36,99.47,99.28,99.46,42907.0,93.6393,93.743,93.5639,93.7336,42907.0
2023-01-25 13:30:00,99.46,99.48,99.36,99.42,34162.0,93.7336,93.7524,93.6393,93.6959,34162.0
2023-01-25 13:40:00,99.43,99.51,99.27,99.46,71857.0,93.7053,93.7807,93.5545,93.7336,71857.0
2023-01-25 13:50:00,99.46,99.68,99.33,99.55,130547.0,93.7336,93.9409,93.6111,93.8184,130547.0
2023-01-25 14:00:00,99.54,99.81,99.49,99.74,73779.0,93.809,94.0634,93.7619,93.9975,73779.0
2023-01-25 14:10:00,99.75,99.96,99.66,99.9,95048.0,94.0069,94.2048,93.9221,94.1482,95048.0
2023-01-25 14:20:00,99.91,99.94,99.54,99.62,65407.0,94.1577,94.1859,93.809,93.8844,65407.0
2023-01-25 14:30:00,99.62,99.72,99.53,99.69,58721.0,93.8844,93.9786,93.7995,93.9503,58721.0
2023-01-25 14:40:00,99.68,99.8,99.65,99.8,53821.0,93.9409,94.054,93.9126,94.054,53821.0
2023-01-25 14:50:00,99.79,99.87,99.62,99.78,81014.0,94.0446,94.12,93.8844,94.0352,81014.0
2023-01-25 15:00:00,99.78,99.82,99.62,99.73,91735.0,94.0352,94.0729,93.8844,93.988,91735.0
2023-01-25 15:10:00,99.74,99.79,99.63,99.79,87697.0,93.9975,94.0446,93.8938,94.0446,87697.0
2023-01-25 15:20:00,99.79,99.93,99.74,99.91,92079.0,94.0446,94.1765,93.9975,94.1577,92079.0
2023-01-25 15:30:00,99.91,99.98,99.81,99.96,122039.0,94.1577,94.2236,94.0634,94.2048,122039.0
2023-01-25 15:40:00,99.94,99.94,99.58,99.58,179087.0,94.1859,94.1859,93.8467,93.8467,179087.0
2023-01-25 15:50:00,99.55,100.01,99.54,100.01,533982.0,93.8184,94.2519,93.809,94.2519,533982.0
2023-01-26 09:30:00,100.68,100.73,100.05,100.19,114896.0,94.8833,94.9305,94.2896,94.4215,114896.0
2023-01-26 09:40:00,100.16,100.28,99.19,99.19,89050.0,94.3933,94.5064,93.4791,93.4791,89050.0
2023-01-26 09:50:00,99.23,99.82,99.13,99.66,60910.0,93.5168,94.0729,93.4226,93.9221,60910.0
2023-01-26 10:00:00,99.7,99.98,99.59,99.95,48522.0,93.9598,94.2236,93.8561,94.1954,48522.0
2023-01-26 10:10:00,99.95,100.56,99.94,100.48,97969.0,94.1954,94.7702,94.1859,94.6949,97969.0
2023-01-26 10:20:00,100.48,100.53,99.96,100.2,97797.0,94.6949,94.742,94.2048,94.431,97797.0
2023-01-26 10:30:00,100.16,100.22,99.66,99.73,74143.0,94.3933,94.4498,93.9221,93.988,74143.0
2023-01-26 10:40:00,99.73,100.1,99.71,99.9,44796.0,93.988,94.3367,93.9692,94.1482,44796.0
2023-01-26 10:50:00,99.9,99.99,99.62,99.73,78735.0,94.1482,94.2331,93.8844,93.988,78735.0
2023-01-26 11:00:00,99.73,99.91,99.63,99.86,50140.0,93.988,94.1577,93.8938,94.1105,50140.0
2023-01-26 11:10:00,99.88,100.05,99.79,100.02,46137.0,94.1294,94.2896,94.0446,94.2613,46137.0
2023-01-26 11:20:00,100.03,100.1,99.82,99.94,42353.0,94.2708,94.3367,94.0729,94.1859,42353.0
2023-01-26 11:30:00,99.93,100.13,99.91,100.01,88752.0,94.1765,94.365,94.1577,94.2519,88752.0
2023-01-26 11:40:00,99.99,100.32,99.95,100.32,49153.0,94.2331,94.5441,94.1954,94.5441,49153.0
2023-01-26 11:50:00,100.32,100.41,100.25,100.39,90012.0,94.5441,94.6289,94.4781,94.61,90012.0
2023-01-26 12:00:00,100.4,100.63,100.25,100.63,107950.0,94.6195,94.8362,94.4781,94.8362,107950.0
2023-01-26 12:10:00,100.6,100.64,100.48,100.59,71606.0,94.8079,94.8456,94.6949,94.7985,71606.0
2023-01-26 12:20:00,100.63,100.72,100.6,100.68,29048.0,94.8362,94.921,94.8079,94.8833,29048.0
2023-01-26 12:30:00,100.67,100.77,100.47,100.77,107093.0,94.8739,94.9682,94.6854,94.9682,107093.0
2023-01-26 12:40:00,100.77,100.77,100.37,100.49,86532.0,94.9682,94.9682,94.5912,94.7043,86532.0
2023-01-26 12:50:00,100.49,100.73,100.49,100.69,60189.0,94.7043,94.9305,94.7043,94.8928,60189.0
2023-01-26 13:00:00,100.72,100.85,100.7,100.79,50342.0,94.921,95.0435,94.9022,94.987,50342.0
2023-01-26 13:10:00,100.8,100.88,100.69,100.7,40239.0,94.9964,95.0718,94.8928,94.9022,40239.0
2023-01-26 13:20:00,100.72,100.82,100.64,100.75,45867.0,94.921,95.0153,94.8456,94.9493,45867.0
2023-01-26 13:30:00,100.76,100.83,100.69,100.82,35219.0,94.9587,95.0247,94.8928,95.0153,35219.0
2023-01-26 13:40:00,100.83,100.93,100.81,100.85,44747.0,95.0247,95.1189,95.0059,95.0435,44747.0
2023-01-26 13:50:00,100.85,100.86,100.7,100.71,52109.0,95.0435,95.053,94.9022,94.9116,52109.0
2023-01-26 14:00:00,100.7,100.75,100.58,100.73,72021.0,94.9022,94.9493,94.7891,94.9305,72021.0
2023-01-26 14:10:00,100.73,100.73,100.4,100.46,35617.0,94.9305,94.9305,94.6195,94.676,35617.0
2023-01-26 14:20:00,100.45,100.6,100.41,100.44,38289.0,94.6666,94.8079,94.6289,94.6572,38289.0
2023-01-26 14:30:00,100.45,100.5,100.34,100.4,87149.0,94.6666,94.7137,94.5629,94.6195,87149.0
2023-01-26 14:40:00,100.4,100.47,100.37,100.39,52309.0,94.6195,94.6854,94.5912,94.61,52309.0
2023-01-26 14:50:00,100.37,100.37,100.24,100.28,68752.0,94.5912,94.5912,94.4687,94.5064,68752.0
2023-01-26 15:00:00,100.28,100.43,100.25,100.28,45090.0,94.5064,94.6477,94.4781,94.5064,45090.0
2023-01-26 15:10:00,100.29,100.33,100.16,100.21,56455.0,94.5158,94.5535,94.3933,94.4404,56455.0
2023-01-26 15:20:00,100.21,100.31,100.15,100.18,55349.0,94.4404,94.5346,94.3839,94.4121,55349.0
2023-01-26 15:30:00,100.17,100.17,99.97,100.02,94395.0,94.4027,94.4027,94.2142,94.2613,94395.0
2023-01-26 15:40:00,100.03,100.13,99.82,100.13,112996.0,94.2708,94.365,94.0729,94.365,112996.0
2023-01-26 15:50:00,100.08,100.26,99.98,100.23,338374.0,94.3179,94.4875,94.2236,94.4592,338374.0
2023-01-27 09:30:00,99.85,100.28,99.46,100.19,90465.0,94.1011,94.5064,93.7336,94.4215,90465.0
2023-01-27 09:40:00,100.22,100.49,100.05,100.36,66194.0,94.4498,94.7043,94.2896,94.5818,66194.0
2023-01-27 09:50:00,100.37,100.54,100.05,100.09,50833.0,94.5912,94.7514,94.2896,94.3273,50833.0
2023-01-27 10:00:00,100.14,100.44,99.81,100.33,55423.0,94.3744,94.6572,94.0634,94.5535,55423.0
2023-01-27 10:10:00,100.35,100.41,100.14,100.19,56893.0,94.5723,94.6289,94.3744,94.4215,56893.0
2023-01-27 10:20:00,100.2,100.27,99.86,99.88,60549.0,94.431,94.4969,94.1105,94.1294,60549.0
2023-01-27 10:30:00,99.91,99.92,99.73,99.79,39674.0,94.1577,94.1671,93.988,94.0446,39674.0
2023-01-27 10:40:00,99.75,99.75,99.42,99.5,44241.0,94.0069,94.0069,93.6959,93.7713,44241.0
2023-01-27 10:50:00,99.51,99.63,99.33,99.61,37087.0,93.7807,93.8938,93.6111,93.8749,37087.0
2023-01-27 11:00:00,99.58,99.6,99.45,99.51,24844.0,93.8467,93.8655,93.7242,93.7807,24844.0
2023-01-27 11:10:00,99.43,99.58,99.39,99.54,32696.0,93.7053,93.8467,93.6676,93.809,32696.0
2023-01-27 11:20:00,99.53,99.75,99.48,99.63,26432.0,93.7995,94.0069,93.7524,93.8938,26432.0
2023-01-27 11:30:00,99.64,99.89,99.61,99.78,46536.0,93.9032,94.1388,93.8749,94.0352,46536.0
2023-01-27 11:40:00,99.79,99.86,99.75,99.75,51737.0,94.0446,94.1105,94.0069,94.0069,51737.0
2023-01-27 11:50:00,99.75,99.8,99.67,99.67,37422.0,94.0069,94.054,93.9315,93.9315,37422.0
2023-01-27 12:00:00,99.64,99.64,99.4,99.48,27103.0,93.9032,93.9032,93.677,93.7524,27103.0
2023-01-27 12:10:00,99.5,99.63,99.47,99.55,32716.0,93.7713,93.8938,93.743,93.8184,32716.0
2023-01-27 12:20:00,99.54,99.75,99.54,99.73,28484.0,93.809,94.0069,93.809,93.988,28484.0
2023-01-27 12:30:00,99.73,99.84,99.71,99.77,30671.0,93.988,94.0917,93.9692,94.0257,30671.0
2023-01-27 12:40:00,99.77,99.81,99.68,99.8,26794.0,94.0257,94.0634,93.9409,94.054,26794.0
2023-01-27 12:50:00,99.8,100.01,99.78,99.88,37508.0,94.054,94.2519,94.0352,94.1294,37508.0
2023-01-27 13:00:00,99.87,99.89,99.68,99.81,30153.0,94.12,94.1388,93.9409,94.0634,30153.0
2023-01-27 13:10:00,99.76,99.78,99.61,99.71,33851.0,94.0163,94.0352,93.8749,93.9692,33851.0
2023-01-27 13:20:00,99.71,99.71,99.61,99.63,26850.0,93.9692,93.9692,93.8749,93.8938,26850.0
2023-01-27 13:30:00,99.62,99.78,99.61,99.77,28976.0,93.8844,94.0352,93.8749,94.0257,28976.0
2023-01-27 13:40:00,99.77,99.78,99.42,99.5,21511.0,94.0257,94.0352,93.6959,93.7713,21511.0
2023-01-27 13:50:00,99.5,99.67,99.47,99.64,20289.0,93.7713,93.9315,93.743,93.9032,20289.0
2023-01-27 14:00:00,99.63,99.73,99.62,99.66,24304.0,93.8938,93.988,93.8844,93.9221,24304.0
2023-01-27 14:10:00,99.67,99.79,99.67,99.79,21253.0,93.9315,94.0446,93.9315,94.0446,21253.0
2023-01-27 14:20:00,99.78,99.79,99.55,99.67,58728.0,94.0352,94.0446,93.8184,93.9315,58728.0
2023-01-27 14:30:00,99.68,100.0,99.67,99.98,53915.0,93.9409,94.2425,93.9315,94.2236,53915.0
2023-01-27 14:40:00,99.99,100.03,99.95,99.97,41986.0,94.2331,94.2708,94.1954,94.2142,41986.0
2023-01-27 14:50:00,99.96,100.03,99.92,99.98,44890.0,94.2048,94.2708,94.1671,94.2236,44890.0
2023-01-27 15:00:00,99.98,100.05,99.9,100.01,53263.0,94.2236,94.2896,94.1482,94.2519,53263.0
2023-01-27 15:10:00,100.01,100.02,99.81,99.89,49360.0,94.2519,94.2613,94.0634,94.1388,49360.0
2023-01-27 15:20:00,99.89,99.89,99.7,99.8,61057.0,94.1388,94.1388,93.9598,94.054,61057.0
2023-01-27 15:30:00,99.79,100.04,99.78,99.97,61609.0,94.0446,94.2802,94.0352,94.2142,61609.0
2023-01-27 15:40:00,99.98,100.03,99.74,99.81,86981.0,94.2236,94.2708,93.9975,94.0634,86981.0
2023-01-27 15:50:00,99.81,99.83,99.55,99.56,278612.0,94.0634,94.0823,93.8184,93.8278,278612.0
2023-01-30 09:30:00,99.5,99.8,99.3,99.7,86770.0,93.7713,94.054,93.5828,93.9598,86770.0
2023-01-30 09:40:00,99.71,99.76,99.24,99.31,35226.0,93.9692,94.0163,93.5262,93.5922,35226.0
2023-01-30 09:50:00,99.33,99.48,99.21,99.44,30280.0,93.6111,93.7524,93.498,93.7147,30280.0
2023-01-30 10:00:00,99.41,99.59,99.4,99.55,42036.0,93.6865,93.8561,93.677,93.8184,42036.0
2023-01-30 10:10:00,99.57,99.79,99.46,99.57,58912.0,93.8372,94.0446,93.7336,93.8372,58912.0
2023-01-30 10:20:00,99.57,99.65,99.37,99.52,36078.0,93.8372,93.9126,93.6488,93.7901,36078.0
2023-01-30 10:30:00,99.53,99.54,99.27,99.33,43354.0,93.7995,93.809,93.5545,93.6111,43354.0
2023-01-30 10:40:00,99.32,99.34,98.85,99.02,54992.0,93.6016,93.6205,93.1587,93.3189,54992.0
2023-01-30 10:50:00,99.01,99.02,98.77,99.02,52489.0,93.3095,93.3189,93.0833,93.3189,52489.0
2023-01-30 11:00:00,99.02,99.08,98.73,98.81,39253.0,93.3189,93.3755,93.0456,93.121,39253.0
2023-01-30 11:10:00,98.82,99.0,98.76,98.92,29502.0,93.1304,93.3001,93.0739,93.2247,29502.0
2023-01-30 11:20:00,98.92,98.95,98.66,98.68,33267.0,93.2247,93.2529,92.9796,92.9985,33267.0
2023-01-30 11:30:00,98.68,98.73,98.43,98.48,49429.0,92.9985,93.0456,92.7629,92.81,49429.0
2023-01-30 11:40:00,98.47,98.54,98.32,98.5,41446.0,92.8006,92.8665,92.6592,92.8289,41446.0
2023-01-30 11:50:00,98.48,98.6,98.29,98.58,40003.0,92.81,92.9231,92.6309,92.9042,40003.0
2023-01-30 12:00:00,98.58,98.63,98.53,98.56,34853.0,92.9042,92.9514,92.8571,92.8854,34853.0
2023-01-30 12:10:00,98.57,98.65,98.54,98.56,40524.0,92.8948,92.9702,92.8665,92.8854,40524.0
2023-01-30 12:20:00,98.56,98.58,98.27,98.43,48207.0,92.8854,92.9042,92.6121,92.7629,48207.0
2023-01-30 12:30:00,98.43,98.52,98.4,98.48,48647.0,92.7629,92.8477,92.7346,92.81,48647.0
2023-01-30 12:40:00,98.48,98.48,98.26,98.36,29569.0,92.81,92.81,92.6027,92.6969,29569.0
2023-01-30 12:50:00,98.36,98.37,98.16,98.21,34016.0,92.6969,92.7063,92.5084,92.5555,34016.0
2023-01-30 13:00:00,98.2,98.22,98.06,98.12,40586.0,92.5461,92.565,92.4142,92.4707,40586.0
2023-01-30 13:10:00,98.12,98.56,98.12,98.52,35774.0,92.4707,92.8854,92.4707,92.8477,35774.0
2023-01-30 13:20:00,98.57,98.67,98.5,98.58,21863.0,92.8948,92.9891,92.8289,92.9042,21863.0
2023-01-30 13:30:00,98.57,98.65,98.5,98.55,38708.0,92.8948,92.9702,92.8289,92.876,38708.0
2023-01-30 13:40:00,98.56,98.76,98.55,98.76,31766.0,92.8854,93.0739,92.876,93.0739,31766.0
2023-01-30 13:50:00,98.75,98.76,98.61,98.71,27976.0,93.0645,93.0739,92.9325,93.0268,27976.0
2023-01-30 14:00:00,98.69,98.78,98.65,98.65,33810.0,93.0079,93.0927,92.9702,92.9702,33810.0
2023-01-30 14:10:00,98.66,98.66,98.45,98.52,43578.0,92.9796,92.9796,92.7817,92.8477,43578.0
2023-01-30 14:20:00,98.52,98.75,98.41,98.43,76097.0,92.8477,93.0645,92.744,92.7629,76097.0
2023-01-30 14:30:00,98.43,98.5,98.31,98.4,128679.0,92.7629,92.8289,92.6498,92.7346,128679.0
2023-01-30 14:40:00,98.4,98.43,98.14,98.17,174356.0,92.7346,92.7629,92.4896,92.5179,174356.0
2023-01-30 14:50:00,98.17,98.37,98.09,98.1,46193.0,92.5179,92.7063,92.4425,92.4519,46193.0
2023-01-30 15:00:00,98.11,98.17,97.86,97.89,120147.0,92.4613,92.5179,92.2257,92.254,120147.0
2023-01-30 15:10:00,97.89,98.16,97.85,98.14,157399.0,92.254,92.5084,92.2163,92.4896,157399.0
2023-01-30 15:20:00,98.14,98.24,98.03,98.17,110109.0,92.4896,92.5838,92.3859,92.5179,110109.0
2023-01-30 15:30:00,98.19,98.5,98.11,98.48,65631.0,92.5367,92.8289,92.4613,92.81,65631.0
2023-01-30 15:40:00,98.48,98.53,98.33,98.51,186567.0,92.81,92.8571,92.6686,92.8383,186567.0
2023-01-30 15:50:00,98.53,98.73,98.42,98.71,533761.0,92.8571,93.0456,92.7535,93.0268,533761.0
2023-01-31 09:30:00,98.8,98.92,98.23,98.33,81880.0,93.1116,93.2247,92.5744,92.6686,81880.0
2023-01-31 09:40:00,98.36,98.79,98.33,98.73,37486.0,92.6969,93.1022,92.6686,93.0456,37486.0
2023-01-31 09:50:00,98.7,98.81,98.48,98.5,23721.0,93.0173,93.121,92.81,92.8289,23721.0
2023-01-31 10:00:00,98.52,98.74,98.41,98.56,75394.0,92.8477,93.055,92.744,92.8854,75394.0
2023-01-31 10:10:00,98.54,98.8,98.5,98.74,39601.0,92.8665,93.1116,92.8289,93.055,39601.0
2023-01-31 10:20:00,98.73,98.76,98.45,98.56,72599.0,93.0456,93.0739,92.7817,92.8854,72599.0
2023-01-31 10:30:00,98.57,98.67,98.39,98.42,45502.0,92.8948,92.9891,92.7252,92.7535,45502.0
2023-01-31 10:40:00,98.41,98.58,98.4,98.57,35882.0,92.744,92.9042,92.7346,92.8948,35882.0
2023-01-31 10:50:00,98.58,98.6,98.37,98.51,38369.0,92.9042,92.9231,92.7063,92.8383,38369.0
2023-01-31 11:00:00,98.53,98.6,98.4,98.45,31402.0,92.8571,92.9231,92.7346,92.7817,31402.0
2023-01-31 11:10:00,98.45,98.59,98.37,98.41,68233.0,92.7817,92.9137,92.7063,92.744,68233.0
2023-01-31 11:20:00,98.42,98.47,98.33,98.43,49504.0,92.7535,92.8006,92.6686,92.7629,49504.0
2023-01-31 11:30:00,98.43,98.55,98.42,98.49,25441.0,92.7629,92.876,92.7535,92.8194,25441.0
2023-01-31 11:40:00,98.49,98.72,98.43,98.6,78263.0,92.8194,93.0362,92.7629,92.9231,78263.0
2023-01-31 11:50:00,98.6,98.79,98.6,98.78,23776.0,92.9231,93.1022,92.9231,93.0927,23776.0
2023-01-31 12:00:00,98.79,98.8,98.68,98.74,25475.0,93.1022,93.1116,92.9985,93.055,25475.0
2023-01-31 12:10:00,98.74,98.8,98.58,98.78,46914.0,93.055,93.1116,92.9042,93.0927,46914.0
2023-01-31 12:20:00,98.78,98.83,98.68,98.76,20700.0,93.0927,93.1399,92.9985,93.0739,20700.0
2023-01-31 12:30:00,98.75,99.01,98.73,99.0,55323.0,93.0645,93.3095,93.0456,93.3001,55323.0
2023-01-31 12:40:00,99.0,99.12,98.93,98.94,40099.0,93.3001,93.4132,93.2341,93.2435,40099.0
2023-01-31 12:50:00,98.95,99.0,98.88,98.88,16259.0,93.2529,93.3001,93.187,93.187,16259.0
2023-01-31 13:00:00,98.89,98.99,98.89,98.96,14490.0,93.1964,93.2906,93.1964,93.2624,14490.0
2023-01-31 13:10:00,98.95,99.0,98.88,98.91,29840.0,93.2529,93.3001,93.187,93.2152,29840.0
2023-01-31 13:20:00,98.91,98.96,98.87,98.89,56616.0,93.2152,93.2624,93.1775,93.1964,56616.0
2023-01-31 13:30:00,98.89,98.98,98.85,98.94,43563.0,93.1964,93.2812,93.1587,93.2435,43563.0
2023-01-31 13:40:00,98.95,99.0,98.9,98.98,35607.0,93.2529,93.3001,93.2058,93.2812,35607.0
2023-01-31 13:50:00,98.98,99.02,98.96,98.96,28788.0,93.2812,93.3189,93.2624,93.2624,28788.0
2023-01-31 14:00:00,98.95,99.32,98.95,99.12,79977.0,93.2529,93.6016,93.2529,93.4132,79977.0
2023-01-31 14:10:00,99.14,99.21,99.13,99.14,29997.0,93.432,93.498,93.4226,93.432,29997.0
2023-01-31 14:20:00,99.16,99.21,99.0,99.11,53522.0,93.4509,93.498,93.3001,93.4037,53522.0
2023-01-31 14:30:00,99.11,99.13,98.97,99.0,39549.0,93.4037,93.4226,93.2718,93.3001,39549.0
2023-01-31 14:40:00,99.01,99.19,99.01,99.18,38312.0,93.3095,93.4791,93.3095,93.4697,38312.0
2023-01-31 14:50:00,99.17,99.27,99.17,99.22,40568.0,93.4603,93.5545,93.4603,93.5074,40568.0
2023-01-31 15:00:00,99.22,99.36,99.21,99.35,35341.0,93.5074,93.6393,93.498,93.6299,35341.0
2023-01-31 15:10:00,99.34,99.35,99.08,99.09,40735.0,93.6205,93.6299,93.3755,93.3849,40735.0
2023-01-31 15:20:00,99.09,99.17,99.03,99.09,41555.0,93.3849,93.4603,93.3283,93.3849,41555.0
2023-01-31 15:30:00,99.09,99.32,99.06,99.27,51273.0,93.3849,93.6016,93.3566,93.5545,51273.0
2023-01-31 15:40:00,99.27,99.59,99.26,99.53,87366.0,93.5545,93.8561,93.5451,93.7995,87366.0
2023-01-31 15:50:00,99.54,99.98,99.53,99.89,475832.0,93.809,94.2236,93.7995,94.1388,475832.0
2023-02-01 09:30:00,99.93,99.99,99.35,99.72,109063.0,94.1765,94.2331,93.6299,93.9786,109063.0
2023-02-01 09:40:00,99.71,99.82,99.47,99.55,28712.0,93.9692,94.0729,93.743,93.8184,28712.0
2023-02-01 09:50:00,99.53,99.54,98.98,99.19,75052.0,93.7995,93.809,93.2812,93.4791,75052.0
2023-02-01 10:00:00,99.2,99.21,98.44,98.51,102734.0,93.4885,93.498,92.7723,92.8383,102734.0
2023-02-01 10:10:00,98.52,98.63,98.26,98.56,83648.0,92.8477,92.9514,92.6027,92.8854,83648.0
2023-02-01 10:20:00,98.57,98.73,98.46,98.63,72776.0,92.8948,93.0456,92.7912,92.9514,72776.0
2023-02-01 10:30:00,98.65,98.85,98.55,98.56,54378.0,92.9702,93.1587,92.876,92.8854,54378.0
2023-02-01 10:40:00,98.56,98.74,98.39,98.41,74389.0,92.8854,93.055,92.7252,92.744,74389.0
2023-02-01 10:50:00,98.42,98.5,98.16,98.34,50081.0,92.7535,92.8289,92.5084,92.6781,50081.0
2023-02-01 11:00:00,98.34,98.41,98.2,98.21,98390.0,92.6781,92.744,92.5461,92.5555,98390.0
2023-02-01 11:10:00,98.23,98.37,98.12,98.25,71718.0,92.5744,92.7063,92.4707,92.5932,71718.0
2023-02-01 11:20:00,98.26,98.37,98.1,98.23,76808.0,92.6027,92.7063,92.4519,92.5744,76808.0
2023-02-01 11:30:00,98.24,98.26,97.89,97.92,121592.0,92.5838,92.6027,92.254,92.2822,121592.0
2023-02-01 11:40:00,97.92,98.01,97.63,97.64,92657.0,92.2822,92.3671,92.0089,92.0184,92657.0
2023-02-01 11:50:00,97.63,98.05,97.6,97.87,60738.0,92.0089,92.4048,91.9807,92.2351,60738.0
2023-02-01 12:00:00,97.85,98.08,97.82,97.95,51352.0,92.2163,92.433,92.188,92.3105,51352.0
2023-02-01 12:10:00,97.95,97.97,97.73,97.73,74286.0,92.3105,92.3294,92.1032,92.1032,74286.0
2023-02-01 12:20:00,97.73,98.01,97.7,97.99,67936.0,92.1032,92.3671,92.0749,92.3482,67936.0
2023-02-01 12:30:00,97.98,98.3,97.98,98.18,37993.0,92.3388,92.6404,92.3388,92.5273,37993.0
2023-02-01 12:40:00,98.14,98.23,98.08,98.09,32516.0,92.4896,92.5744,92.433,92.4425,32516.0
2023-02-01 12:50:00,98.05,98.17,98.02,98.04,30471.0,92.4048,92.5179,92.3765,92.3953,30471.0
2023-02-01 13:00:00,98.05,98.1,97.97,98.03,30699.0,92.4048,92.4519,92.3294,92.3859,30699.0
2023-02-01 13:10:00,98.0,98.07,97.96,97.98,23928.0,92.3576,92.4236,92.3199,92.3388,23928.0
2023-02-01 13:20:00,97.97,98.05,97.85,97.87,26332.0,92.3294,92.4048,92.2163,92.2351,26332.0
2023-02-01 13:30:00,97.88,98.05,97.87,97.97,36286.0,92.2445,92.4048,92.2351,92.3294,36286.0
2023-02-01 13:40:00,97.98,98.0,97.79,97.83,35488.0,92.3388,92.3576,92.1597,92.1974,35488.0
2023-02-01 13:50:00,97.84,98.14,97.84,97.98,49081.0,92.2069,92.4896,92.2069,92.3388,49081.0
2023-02-01 14:00:00,97.97,98.09,97.67,97.98,89827.0,92.3294,92.4425,92.0466,92.3388,89827.0
2023-02-01 14:10:00,97.99,98.14,97.82,97.94,44240.0,92.3482,92.4896,92.188,92.3011,44240.0
2023-02-01 14:20:00,97.94,98.07,97.9,98.03,34537.0,92.3011,92.4236,92.2634,92.3859,34537.0
2023-02-01 14:30:00,98.03,98.62,97.63,98.54,117308.0,92.3859,92.9419,92.0089,92.8665,117308.0
2023-02-01 14:40:00,98.57,99.0,98.5,98.71,95032.0,92.8948,93.3001,92.8289,93.0268,95032.0
2023-02-01 14:50:00,98.73,98.97,98.54,98.68,55651.0,93.0456,93.2718,92.8665,92.9985,55651.0
2023-02-01 15:00:00,98.72,99.0,98.64,98.99,70613.0,93.0362,93.3001,92.9608,93.2906,70613.0
2023-02-01 15:10:00,98.99,99.0,98.72,98.84,113072.0,93.2906,93.3001,93.0362,93.1493,113072.0
2023-02-01 15:20:00,98.85,98.87,98.56,98.69,92677.0,93.1587,93.1775,92.8854,93.0079,92677.0
2023-02-01 15:30:00,98.69,99.13,98.66,99.03,93493.0,93.0079,93.4226,92.9796,93.3283,93493.0
2023-02-01 15:40:00,99.05,99.17,98.51,98.53,132356.0,93.3472,93.4603,92.8383,92.8571,132356.0
2023-02-01 15:50:00,98.53,98.58,98.11,98.44,423654.0,92.8571,92.9042,92.4613,92.7723,423654.0
2023-02-02 09:30:00,98.29,98.42,97.08,97.24,187063.0,92.6309,92.7535,91.4906,91.6414,187063.0
2023-02-02 09:40:00,97.25,97.43,96.79,96.97,142328.0,91.6508,91.8205,91.2173,91.3869,142328.0
2023-02-02 09:50:00,96.93,97.31,96.85,96.96,117790.0,91.3492,91.7074,91.2738,91.3775,117790.0
2023-02-02 10:00:00,96.95,97.31,96.87,97.09,69303.0,91.3681,91.7074,91.2927,91.5,69303.0
2023-02-02 10:10:00,97.06,97.52,97.02,97.45,76943.0,91.4718,91.9053,91.4341,91.8393,76943.0
2023-02-02 10:20:00,97.42,97.43,97.09,97.2,107368.0,91.811,91.8205,91.5,91.6037,107368.0
2023-02-02 10:30:00,97.2,97.45,97.14,97.29,174098.0,91.6037,91.8393,91.5472,91.6885,174098.0
2023-02-02 10:40:00,97.28,97.34,96.91,97.13,110813.0,91.6791,91.7356,91.3304,91.5377,110813.0
2023-02-02 10:50:00,97.15,97.32,97.05,97.18,124202.0,91.5566,91.7168,91.4623,91.5848,124202.0
2023-02-02 11:00:00,97.19,97.49,97.11,97.46,72333.0,91.5943,91.877,91.5189,91.8487,72333.0
2023-02-02 11:10:00,97.44,97.53,97.35,97.49,55724.0,91.8299,91.9147,91.7451,91.877,55724.0
2023-02-02 11:20:00,97.47,97.74,97.47,97.61,50648.0,91.8582,92.1126,91.8582,91.9901,50648.0
2023-02-02 11:30:00,97.6,97.69,97.4,97.51,53578.0,91.9807,92.0655,91.7922,91.8959,53578.0
2023-02-02 11:40:00,97.53,97.61,97.43,97.47,70939.0,91.9147,91.9901,91.8205,91.8582,70939.0
2023-02-02 11:50:00,97.47,97.55,97.27,97.32,47363.0,91.8582,91.9335,91.6697,91.7168,47363.0
2023-02-02 12:00:00,97.32,97.39,97.23,97.3,101064.0,91.7168,91.7828,91.632,91.6979,101064.0
2023-02-02 12:10:00,97.29,97.64,97.29,97.5,118098.0,91.6885,92.0184,91.6885,91.8864,118098.0
2023-02-02 12:20:00,97.5,97.64,97.45,97.54,51153.0,91.8864,92.0184,91.8393,91.9241,51153.0
2023-02-02 12:30:00,97.53,97.56,97.36,97.43,81251.0,91.9147,91.943,91.7545,91.8205,81251.0
2023-02-02 12:40:00,97.44,97.44,97.17,97.17,46090.0,91.8299,91.8299,91.5754,91.5754,46090.0
2023-02-02 12:50:00,97.17,97.28,97.11,97.16,39417.0,91.5754,91.6791,91.5189,91.566,39417.0
2023-02-02 13:00:00,97.17,97.35,97.07,97.08,89419.0,91.5754,91.7451,91.4812,91.4906,89419.0
2023-02-02 13:10:00,97.1,97.16,96.89,97.0,47247.0,91.5095,91.566,91.3115,91.4152,47247.0
2023-02-02 13:20:00,97.01,97.1,96.9,96.91,46300.0,91.4246,91.5095,91.321,91.3304,46300.0
2023-02-02 13:30:00,96.92,97.23,96.88,97.2,58989.0,91.3398,91.632,91.3021,91.6037,58989.0
2023-02-02 13:40:00,97.23,97.29,97.07,97.17,95891.0,91.632,91.6885,91.4812,91.5754,95891.0
2023-02-02 13:50:00,97.17,97.25,97.04,97.23,61551.0,91.5754,91.6508,91.4529,91.632,61551.0
2023-02-02 14:00:00,97.24,97.65,97.1,97.1,70448.0,91.6414,92.0278,91.5095,91.5095,70448.0
2023-02-02 14:10:00,97.08,97.12,96.78,96.84,72989.0,91.4906,91.5283,91.2079,91.2644,72989.0
2023-02-02 14:20:00,96.83,96.91,96.66,96.71,60215.0,91.255,91.3304,91.0948,91.1419,60215.0
2023-02-02 14:30:00,96.69,96.81,96.61,96.75,88568.0,91.1231,91.2362,91.0477,91.1796,88568.0
2023-02-02 14:40:00,96.74,96.88,96.7,96.88,53276.0,91.1702,91.3021,91.1325,91.3021,53276.0
2023-02-02 14:50:00,96.89,96.94,96.65,96.66,55100.0,91.3115,91.3587,91.0854,91.0948,55100.0
2023-02-02 15:00:00,96.66,96.89,96.64,96.67,68738.0,91.0948,91.3115,91.0759,91.1042,68738.0
2023-02-02 15:10:00,96.67,96.75,96.58,96.74,64677.0,91.1042,91.1796,91.0194,91.1702,64677.0
2023-02-02 15:20:00,96.73,96.88,96.7,96.86,55400.0,91.1608,91.3021,91.1325,91.2833,55400.0
2023-02-02 15:30:00,96.86,96.97,96.79,96.8,109341.0,91.2833,91.3869,91.2173,91.2267,109341.0
2023-02-02 15:40:00,96.81,96.89,96.62,96.83,114748.0,91.2362,91.3115,91.0571,91.255,114748.0
2023-02-02 15:50:00,96.82,97.06,96.82,96.95,409638.0,91.2456,91.4718,91.2456,91.3681,409638.0
2023-02-03 09:30:00,96.76,97.73,96.69,97.49,106192.0,91.189,92.1032,91.1231,91.877,106192.0
2023-02-03 09:40:00,97.5,97.68,97.13,97.15,91905.0,91.8864,92.0561,91.5377,91.5566,91905.0
2023-02-03 09:50:00,97.11,97.24,96.86,97.19,59114.0,91.5189,91.6414,91.2833,91.5943,59114.0
2023-02-03 10:00:00,97.15,97.3,96.67,97.26,179185.0,91.5566,91.6979,91.1042,91.6602,179185.0
2023-02-03 10:10:00,97.24,97.7,97.23,97.51,46190.0,91.6414,92.0749,91.632,91.8959,46190.0
2023-02-03 10:20:00,97.49,97.55,97.33,97.52,36440.0,91.877,91.9335,91.7262,91.9053,36440.0
2023-02-03 10:30:00,97.5,97.62,97.3,97.59,59804.0,91.8864,91.9995,91.6979,91.9712,59804.0
2023-02-03 10:40:00,97.57,97.79,97.4,97.55,104443.0,91.9524,92.1597,91.7922,91.9335,104443.0
2023-02-03 10:50:00,97.54,97.55,97.37,97.44,34318.0,91.9241,91.9335,91.7639,91.8299,34318.0
2023-02-03 11:00:00,97.45,97.56,97.41,97.43,35213.0,91.8393,91.943,91.8016,91.8205,35213.0
2023-02-03 11:10:00,97.45,97.55,97.38,97.5,54949.0,91.8393,91.9335,91.7733,91.8864,54949.0
2023-02-03 11:20:00,97.51,97.59,97.34,97.44,48848.0,91.8959,91.9712,91.7356,91.8299,48848.0
2023-02-03 11:30:00,97.43,97.53,97.11,97.13,43215.0,91.8205,91.9147,91.5189,91.5377,43215.0
2023-02-03 11:40:00,97.14,97.14,96.8,96.8,64244.0,91.5472,91.5472,91.2267,91.2267,64244.0
2023-02-03 11:50:00,96.81,97.03,96.81,96.94,28694.0,91.2362,91.4435,91.2362,91.3587,28694.0
2023-02-03 12:00:00,96.94,97.05,96.91,96.92,27738.0,91.3587,91.4623,91.3304,91.3398,27738.0
2023-02-03 12:10:00,96.93,97.1,96.91,97.04,34336.0,91.3492,91.5095,91.3304,91.4529,34336.0
2023-02-03 12:20:00,97.03,97.11,96.95,96.98,57315.0,91.4435,91.5189,91.3681,91.3964,57315.0
2023-02-03 12:30:00,96.95,97.1,96.93,97.08,39231.0,91.3681,91.5095,91.3492,91.4906,39231.0
2023-02-03 12:40:00,97.07,97.11,96.94,96.99,27444.0,91.4812,91.5189,91.3587,91.4058,27444.0
2023-02-03 12:50:00,96.99,97.06,96.85,96.88,31587.0,91.4058,91.4718,91.2738,91.3021,31587.0
2023-02-03 13:00:00,96.86,96.89,96.62,96.63,26161.0,91.2833,91.3115,91.0571,91.0665,26161.0
2023-02-03 13:10:00,96.62,96.72,96.57,96.62,25988.0,91.0571,91.1513,91.01,91.0571,25988.0
2023-02-03 13:20:00,96.59,96.71,96.56,96.57,35163.0,91.0288,91.1419,91.0005,91.01,35163.0
2023-02-03 13:30:00,96.57,96.79,96.51,96.75,61365.0,91.01,91.2173,90.9534,91.1796,61365.0
2023-02-03 13:40:00,96.73,96.73,96.49,96.57,31127.0,91.1608,91.1608,90.9346,91.01,31127.0
2023-02-03 13:50:00,96.58,96.81,96.57,96.75,61832.0,91.0194,91.2362,91.01,91.1796,61832.0
2023-02-03 14:00:00,96.76,96.89,96.65,96.69,35246.0,91.189,91.3115,91.0854,91.1231,35246.0
2023-02-03 14:10:00,96.7,96.72,96.5,96.55,36876.0,91.1325,91.1513,90.944,90.9911,36876.0
2023-02-03 14:20:00,96.55,96.6,96.4,96.55,55207.0,90.9911,91.0382,90.8498,90.9911,55207.0
2023-02-03 14:30:00,96.54,96.7,96.39,96.67,51471.0,90.9817,91.1325,90.8403,91.1042,51471.0
2023-02-03 14:40:00,96.66,96.68,96.51,96.58,39614.0,91.0948,91.1136,90.9534,91.0194,39614.0
2023-02-03 14:50:00,96.58,96.6,96.42,96.49,44362.0,91.0194,91.0382,90.8686,90.9346,44362.0
2023-02-03 15:00:00,96.49,96.6,96.38,96.57,34230.0,90.9346,91.0382,90.8309,91.01,34230.0
2023-02-03 15:10:00,96.57,96.66,96.45,96.59,118071.0,91.01,91.0948,90.8969,91.0288,118071.0
2023-02-03 15:20:00,96.58,96.76,96.57,96.71,96468.0,91.0194,91.189,91.01,91.1419,96468.0
2023-02-03 15:30:00,96.72,96.75,96.58,96.59,80525.0,91.1513,91.1796,91.0194,91.0288,80525.0
2023-02-03 15:40:00,96.58,96.64,96.4,96.47,115477.0,91.0194,91.0759,90.8498,90.9157,115477.0
2023-02-03 15:50:00,96.46,96.62,96.42,96.45,328341.0,90.9063,91.0571,90.8686,90.8969,328341.0
2023-02-06 09:30:00,96.75,97.76,96.7,97.31,247200.0,91.1796,92.1315,91.1325,91.7074,247200.0
2023-02-06 09:40:00,97.32,97.99,97.2,97.97,165063.0,91.7168,92.3482,91.6037,92.3294,165063.0
2023-02-06 09:50:00,97.91,97.99,97.58,97.62,94650.0,92.2728,92.3482,91.9618,91.9995,94650.0
2023-02-06 10:00:00,97.63,97.63,97.26,97.38,98106.0,92.0089,92.0089,91.6602,91.7733,98106.0
2023-02-06 10:10:00,97.37,97.43,97.2,97.26,56601.0,91.7639,91.8205,91.6037,91.6602,56601.0
2023-02-06 10:20:00,97.27,97.46,97.14,97.31,55068.0,91.6697,91.8487,91.5472,91.7074,55068.0
2023-02-06 10:30:00,97.31,97.33,97.14,97.3,68596.0,91.7074,91.7262,91.5472,91.6979,68596.0
2023-02-06 10:40:00,97.31,97.44,97.28,97.33,60038.0,91.7074,91.8299,91.6791,91.7262,60038.0
2023-02-06 10:50:00,97.33,97.63,97.33,97.52,54172.0,91.7262,92.0089,91.7262,91.9053,54172.0
2023-02-06 11:00:00,97.51,97.7,97.39,97.52,54507.0,91.8959,92.0749,91.7828,91.9053,54507.0
2023-02-06 11:10:00,97.52,97.54,97.4,97.54,46719.0,91.9053,91.9241,91.7922,91.9241,46719.0
2023-02-06 11:20:00,97.54,97.63,97.45,97.49,51233.0,91.9241,92.0089,91.8393,91.877,51233.0
2023-02-06 11:30:00,97.52,97.62,97.41,97.42,34807.0,91.9053,91.9995,91.8016,91.811,34807.0
2023-02-06 11:40:00,97.44,97.52,97.39,97.4,20954.0,91.8299,91.9053,91.7828,91.7922,20954.0
2023-02-06 11:50:00,97.41,97.52,97.31,97.39,28587.0,91.8016,91.9053,91.7074,91.7828,28587.0
2023-02-06 12:00:00,97.39,97.49,97.35,97.39,29947.0,91.7828,91.877,91.7451,91.7828,29947.0
2023-02-06 12:10:00,97.39,97.42,97.25,97.27,31137.0,91.7828,91.811,91.6508,91.6697,31137.0
2023-02-06 12:20:00,97.26,97.44,97.21,97.22,37151.0,91.6602,91.8299,91.6131,91.6225,37151.0
2023-02-06 12:30:00,97.22,97.3,97.2,97.28,38168.0,91.6225,91.6979,91.6037,91.6791,38168.0
2023-02-06 12:40:00,97.28,97.43,97.23,97.27,59393.0,91.6791,91.8205,91.632,91.6697,59393.0
2023-02-06 12:50:00,97.26,97.31,97.14,97.23,41639.0,91.6602,91.7074,91.5472,91.632,41639.0
2023-02-06 13:00:00,97.23,97.52,97.2,97.51,89761.0,91.632,91.9053,91.6037,91.8959,89761.0
2023-02-06 13:10:00,97.5,97.57,97.33,97.5,43115.0,91.8864,91.9524,91.7262,91.8864,43115.0
2023-02-06 13:20:00,97.49,97.58,97.43,97.5,76997.0,91.877,91.9618,91.8205,91.8864,76997.0
2023-02-06 13:30:00,97.46,97.57,97.42,97.47,43154.0,91.8487,91.9524,91.811,91.8582,43154.0
2023-02-06 13:40:00,97.48,97.49,97.38,97.44,346521.0,91.8676,91.877,91.7733,91.8299,346521.0
2023-02-06 13:50:00,97.44,97.65,97.43,97.62,45787.0,91.8299,92.0278,91.8205,91.9995,45787.0
2023-02-06 14:00:00,97.62,97.73,97.6,97.63,61547.0,91.9995,92.1032,91.9807,92.0089,61547.0
2023-02-06 14:10:00,97.61,97.69,97.47,97.47,59769.0,91.9901,92.0655,91.8582,91.8582,59769.0
2023-02-06 14:20:00,97.48,97.5,97.37,97.45,37109.0,91.8676,91.8864,91.7639,91.8393,37109.0
2023-02-06 14:30:00,97.47,97.5,97.41,97.47,36693.0,91.8582,91.8864,91.8016,91.8582,36693.0
2023-02-06 14:40:00,97.47,97.5,97.42,97.45,44907.0,91.8582,91.8864,91.811,91.8393,44907.0
2023-02-06 14:50:00,97.45,97.54,97.43,97.5,60849.0,91.8393,91.9241,91.8205,91.8864,60849.0
2023-02-06 15:00:00,97.49,97.5,97.33,97.49,63836.0,91.877,91.8864,91.7262,91.877,63836.0
2023-02-06 15:10:00,97.49,97.5,97.41,97.45,87905.0,91.877,91.8864,91.8016,91.8393,87905.0
2023-02-06 15:20:00,97.45,97.5,97.31,97.34,69096.0,91.8393,91.8864,91.7074,91.7356,69096.0
2023-02-06 15:30:00,97.34,97.73,97.24,97.66,163420.0,91.7356,92.1032,91.6414,92.0372,163420.0
2023-02-06 15:40:00,97.66,97.74,97.48,97.49,191340.0,92.0372,92.1126,91.8676,91.877,191340.0
2023-02-06 15:50:00,97.47,97.72,97.39,97.65,364931.0,91.8582,92.0938,91.7828,92.0278,364931.0
2023-02-07 09:30:00,97.16,97.52,96.73,96.87,100612.0,91.566,91.9053,91.1608,91.2927,100612.0
2023-02-07 09:40:00,96.84,96.91,96.41,96.44,81843.0,91.2644,91.3304,90.8592,90.8875,81843.0
2023-02-07 09:50:00,96.4,96.52,96.16,96.47,129236.0,90.8498,90.9628,90.6236,90.9157,129236.0
2023-02-07 10:00:00,96.46,96.51,96.17,96.32,79428.0,90.9063,90.9534,90.633,90.7744,79428.0
2023-02-07 10:10:00,96.34,96.37,95.9,95.94,95226.0,90.7932,90.8215,90.3785,90.4162,95226.0
2023-02-07 10:20:00,95.94,96.15,95.93,96.0,53036.0,90.4162,90.6142,90.4068,90.4728,53036.0
2023-02-07 10:30:00,95.98,96.11,95.86,95.88,48336.0,90.4539,90.5765,90.3408,90.3597,48336.0
2023-02-07 10:40:00,95.89,96.06,95.8,96.06,56894.0,90.3691,90.5293,90.2843,90.5293,56894.0
2023-02-07 10:50:00,96.06,96.1,95.9,95.95,42938.0,90.5293,90.567,90.3785,90.4257,42938.0
2023-02-07 11:00:00,95.95,96.27,95.93,96.22,60166.0,90.4257,90.7272,90.4068,90.6801,60166.0
2023-02-07 11:10:00,96.21,96.25,96.15,96.15,28085.0,90.6707,90.7084,90.6142,90.6142,28085.0
2023-02-07 11:20:00,96.15,96.21,96.06,96.14,32652.0,90.6142,90.6707,90.5293,90.6047,32652.0
2023-02-07 11:30:00,96.15,96.3,96.13,96.21,32691.0,90.6142,90.7555,90.5953,90.6707,32691.0
2023-02-07 11:40:00,96.22,96.42,96.17,96.38,66626.0,90.6801,90.8686,90.633,90.8309,66626.0
2023-02-07 11:50:00,96.39,96.44,96.26,96.28,62659.0,90.8403,90.8875,90.7178,90.7367,62659.0
2023-02-07 12:00:00,96.29,96.47,96.28,96.45,59931.0,90.7461,90.9157,90.7367,90.8969,59931.0
2023-02-07 12:10:00,96.45,96.55,96.44,96.5,25368.0,90.8969,90.9911,90.8875,90.944,25368.0
2023-02-07 12:20:00,96.5,96.52,96.42,96.48,37674.0,90.944,90.9628,90.8686,90.9252,37674.0
2023-02-07 12:30:00,96.46,96.5,96.37,96.47,23301.0,90.9063,90.944,90.8215,90.9157,23301.0
2023-02-07 12:40:00,96.48,97.09,96.48,97.07,111816.0,90.9252,91.5,90.9252,91.4812,111816.0
2023-02-07 12:50:00,97.1,97.28,96.96,97.12,68400.0,91.5095,91.6791,91.3775,91.5283,68400.0
2023-02-07 13:00:00,97.12,97.36,97.12,97.23,51790.0,91.5283,91.7545,91.5283,91.632,51790.0
2023-02-07 13:10:00,97.24,97.28,96.98,97.1,49358.0,91.6414,91.6791,91.3964,91.5095,49358.0
2023-02-07 13:20:00,97.09,97.14,96.66,96.66,34322.0,91.5,91.5472,91.0948,91.0948,34322.0
2023-02-07 13:30:00,96.66,96.66,96.29,96.41,47665.0,91.0948,91.0948,90.7461,90.8592,47665.0
2023-02-07 13:40:00,96.41,96.61,96.34,96.44,49983.0,90.8592,91.0477,90.7932,90.8875,49983.0
2023-02-07 13:50:00,96.45,96.57,96.4,96.45,29759.0,90.8969,91.01,90.8498,90.8969,29759.0
2023-02-07 14:00:00,96.44,96.99,96.43,96.95,31437.0,90.8875,91.4058,90.878,91.3681,31437.0
2023-02-07 14:10:00,96.94,97.17,96.92,97.17,40838.0,91.3587,91.5754,91.3398,91.5754,40838.0
2023-02-07 14:20:00,97.17,97.33,97.06,97.25,37651.0,91.5754,91.7262,91.4718,91.6508,37651.0
2023-02-07 14:30:00,97.25,97.49,97.17,97.38,41088.0,91.6508,91.877,91.5754,91.7733,41088.0
2023-02-07 14:40:00,97.38,97.54,97.33,97.34,31978.0,91.7733,91.9241,91.7262,91.7356,31978.0
2023-02-07 14:50:00,97.32,97.52,97.28,97.5,25658.0,91.7168,91.9053,91.6791,91.8864,25658.0
2023-02-07 15:00:00,97.49,97.7,97.38,97.41,38985.0,91.877,92.0749,91.7733,91.8016,38985.0
2023-02-07 15:10:00,97.46,97.67,97.42,97.64,34063.0,91.8487,92.0466,91.811,92.0184,34063.0
2023-02-07 15:20:00,97.66,97.77,97.6,97.76,44788.0,92.0372,92.1409,91.9807,92.1315,44788.0
2023-02-07 15:30:00,97.77,97.88,97.64,97.86,52682.0,92.1409,92.2445,92.0184,92.2257,52682.0
2023-02-07 15:40:00,97.86,98.01,97.82,98.01,101857.0,92.2257,92.3671,92.188,92.3671,101857.0
2023-02-07 15:50:00,98.02,98.2,97.86,97.86,273670.0,92.3765,92.5461,92.2257,92.2257,273670.0
2023-02-08 09:30:00,97.34,97.87,97.34,97.65,94501.0,91.7356,92.2351,91.7356,92.0278,94501.0
2023-02-08 09:40:00,97.65,97.79,97.52,97.59,26606.0,92.0278,92.1597,91.9053,91.9712,26606.0
2023-02-08 09:50:00,97.58,97.85,97.54,97.82,35486.0,91.9618,92.2163,91.9241,92.188,35486.0
2023-02-08 10:00:00,97.79,97.87,97.49,97.51,37898.0,92.1597,92.2351,91.877,91.8959,37898.0
2023-02-08 10:10:00,97.45,97.65,97.4,97.65,39360.0,91.8393,92.0278,91.7922,92.0278,39360.0
2023-02-08 10:20:00,97.65,97.83,97.58,97.83,26445.0,92.0278,92.1974,91.9618,92.1974,26445.0
2023-02-08 10:30:00,97.81,98.09,97.72,98.08,74701.0,92.1786,92.4425,92.0938,92.433,74701.0
2023-02-08 10:40:00,98.1,98.21,97.96,98.21,109208.0,92.4519,92.5555,92.3199,92.5555,109208.0
2023-02-08 10:50:00,98.22,98.25,97.98,98.23,58340.0,92.565,92.5932,92.3388,92.5744,58340.0
2023-02-08 11:00:00,98.2,98.21,98.01,98.08,59932.0,92.5461,92.5555,92.3671,92.433,59932.0
2023-02-08 11:10:00,98.08,98.12,97.97,98.11,92441.0,92.433,92.4707,92.3294,92.4613,92441.0
2023-02-08 11:20:00,98.1,98.12,97.83,97.95,66143.0,92.4519,92.4707,92.1974,92.3105,66143.0
2023-02-08 11:30:00,97.89,97.93,97.8,97.93,41583.0,92.254,92.2917,92.1692,92.2917,41583.0
2023-02-08 11:40:00,97.91,98.03,97.72,98.01,52289.0,92.2728,92.3859,92.0938,92.3671,52289.0
2023-02-08 11:50:00,98.0,98.13,97.89,97.95,154298.0,92.3576,92.4802,92.254,92.3105,154298.0
2023-02-08 12:00:00,97.98,98.0,97.74,97.78,47224.0,92.3388,92.3576,92.1126,92.1503,47224.0
2023-02-08 12:10:00,97.78,97.87,97.63,97.65,42966.0,92.1503,92.2351,92.0089,92.0278,42966.0
2023-02-08 12:20:00,97.65,97.69,97.57,97.58,28791.0,92.0278,92.0655,91.9524,91.9618,28791.0
2023-02-08 12:30:00,97.59,97.63,97.33,97.37,46126.0,91.9712,92.0089,91.7262,91.7639,46126.0
2023-02-08 12:40:00,97.37,97.69,97.34,97.69,36630.0,91.7639,92.0655,91.7356,92.0655,36630.0
2023-02-08 12:50:00,97.71,97.87,97.69,97.86,25147.0,92.0843,92.2351,92.0655,92.2257,25147.0
2023-02-08 13:00:00,97.85,97.91,97.7,97.87,67635.0,92.2163,92.2728,92.0749,92.2351,67635.0
2023-02-08 13:10:00,97.89,98.0,97.85,97.88,25537.0,92.254,92.3576,92.2163,92.2445,25537.0
2023-02-08 13:20:00,97.88,97.94,97.72,97.73,33572.0,92.2445,92.3011,92.0938,92.1032,33572.0
2023-02-08 13:30:00,97.73,97.81,97.65,97.69,31061.0,92.1032,92.1786,92.0278,92.0655,31061.0
2023-02-08 13:40:00,97.7,97.71,97.62,97.65,16880.0,92.0749,92.0843,91.9995,92.0278,16880.0
2023-02-08 13:50:00,97.65,97.66,97.48,97.54,33807.0,92.0278,92.0372,91.8676,91.9241,33807.0
2023-02-08 14:00:00,97.54,97.7,97.44,97.51,44953.0,91.9241,92.0749,91.8299,91.8959,44953.0
2023-02-08 14:10:00,97.53,97.73,97.51,97.71,20042.0,91.9147,92.1032,91.8959,92.0843,20042.0
2023-02-08 14:20:00,97.7,97.71,97.61,97.64,23050.0,92.0749,92.0843,91.9901,92.0184,23050.0
2023-02-08 14:30:00,97.65,97.66,97.58,97.63,30694.0,92.0278,92.0372,91.9618,92.0089,30694.0
2023-02-08 14:40:00,97.63,97.68,97.25,97.34,64737.0,92.0089,92.0561,91.6508,91.7356,64737.0
2023-02-08 14:50:00,97.34,97.47,97.32,97.47,36228.0,91.7356,91.8582,91.7168,91.8582,36228.0
2023-02-08 15:00:00,97.47,97.52,97.31,97.39,15944.0,91.8582,91.9053,91.7074,91.7828,15944.0
2023-02-08 15:10:00,97.39,97.4,97.26,97.31,30307.0,91.7828,91.7922,91.6602,91.7074,30307.0
2023-02-08 15:20:00,97.31,97.66,97.31,97.59,82920.0,91.7074,92.0372,91.7074,91.9712,82920.0
2023-02-08 15:30:00,97.58,97.79,97.47,97.73,52744.0,91.9618,92.1597,91.8582,92.1032,52744.0
2023-02-08 15:40:00,97.72,97.73,97.48,97.49,48470.0,92.0938,92.1032,91.8676,91.877,48470.0
2023-02-08 15:50:00,97.5,97.76,97.49,97.64,187519.0,91.8864,92.1315,91.877,92.0184,187519.0
2023-02-09 09:30:00,98.05,98.38,97.99,98.09,99143.0,92.4048,92.7158,92.3482,92.4425,99143.0
2023-02-09 09:40:00,98.1,98.26,97.85,98.17,71055.0,92.4519,92.6027,92.2163,92.5179,71055.0
2023-02-09 09:50:00,98.19,98.37,97.77,97.81,164706.0,92.5367,92.7063,92.1409,92.1786,164706.0
2023-02-09 10:00:00,97.8,98.05,97.74,97.98,32884.0,92.1692,92.4048,92.1126,92.3388,32884.0
2023-02-09 10:10:00,97.96,98.14,97.92,98.14,32902.0,92.3199,92.4896,92.2822,92.4896,32902.0
2023-02-09 10:20:00,98.14,98.14,97.85,97.96,40080.0,92.4896,92.4896,92.2163,92.3199,40080.0
2023-02-09 10:30:00,97.97,98.27,97.96,98.19,52290.0,92.3294,92.6121,92.3199,92.5367,52290.0
2023-02-09 10:40:00,98.2,98.48,98.17,98.41,35617.0,92.5461,92.81,92.5179,92.744,35617.0
2023-02-09 10:50:00,98.44,98.51,98.32,98.39,50863.0,92.7723,92.8383,92.6592,92.7252,50863.0
2023-02-09 11:00:00,98.42,98.45,98.12,98.22,28907.0,92.7535,92.7817,92.4707,92.565,28907.0
2023-02-09 11:10:00,98.2,98.28,98.02,98.11,41768.0,92.5461,92.6215,92.3765,92.4613,41768.0
2023-02-09 11:20:00,98.14,98.14,97.93,98.04,23958.0,92.4896,92.4896,92.2917,92.3953,23958.0
2023-02-09 11:30:00,98.03,98.26,98.01,98.2,77282.0,92.3859,92.6027,92.3671,92.5461,77282.0
2023-02-09 11:40:00,98.2,98.24,98.08,98.15,34537.0,92.5461,92.5838,92.433,92.499,34537.0
2023-02-09 11:50:00,98.15,98.24,98.04,98.04,31855.0,92.499,92.5838,92.3953,92.3953,31855.0
2023-02-09 12:00:00,98.06,98.08,97.9,97.97,40437.0,92.4142,92.433,92.2634,92.3294,40437.0
2023-02-09 12:10:00,97.96,97.96,97.67,97.73,67968.0,92.3199,92.3199,92.0466,92.1032,67968.0
2023-02-09 12:20:00,97.72,98.0,97.72,97.85,36758.0,92.0938,92.3576,92.0938,92.2163,36758.0
2023-02-09 12:30:00,97.84,97.84,97.56,97.62,31670.0,92.2069,92.2069,91.943,91.9995,31670.0
2023-02-09 12:40:00,97.61,97.69,97.5,97.54,51182.0,91.9901,92.0655,91.8864,91.9241,51182.0
2023-02-09 12:50:00,97.53,97.8,97.51,97.72,29420.0,91.9147,92.1692,91.8959,92.0938,29420.0
2023-02-09 13:00:00,97.71,97.75,97.6,97.66,45646.0,92.0843,92.122,91.9807,92.0372,45646.0
2023-02-09 13:10:00,97.65,97.74,97.59,97.73,22962.0,92.0278,92.1126,91.9712,92.1032,22962.0
2023-02-09 13:20:00,97.73,97.75,97.62,97.62,26242.0,92.1032,92.122,91.9995,91.9995,26242.0
2023-02-09 13:30:00,97.65,97.81,97.58,97.73,45507.0,92.0278,92.1786,91.9618,92.1032,45507.0
2023-02-09 13:40:00,97.75,97.8,97.68,97.76,29388.0,92.122,92.1692,92.0561,92.1315,29388.0
2023-02-09 13:50:00,97.76,97.8,97.66,97.75,23610.0,92.1315,92.1692,92.0372,92.122,23610.0
2023-02-09 14:00:00,97.75,97.8,97.66,97.77,28672.0,92.122,92.1692,92.0372,92.1409,28672.0
2023-02-09 14:10:00,97.77,97.78,97.56,97.6,35301.0,92.1409,92.1503,91.943,91.9807,35301.0
2023-02-09 14:20:00,97.61,97.68,97.56,97.56,37816.0,91.9901,92.0561,91.943,91.943,37816.0
2023-02-09 14:30:00,97.58,97.63,97.52,97.53,22449.0,91.9618,92.0089,91.9053,91.9147,22449.0
2023-02-09 14:40:00,97.53,97.63,97.45,97.62,41758.0,91.9147,92.0089,91.8393,91.9995,41758.0
2023-02-09 14:50:00,97.63,97.64,97.48,97.63,39063.0,92.0089,92.0184,91.8676,92.0089,39063.0
2023-02-09 15:00:00,97.63,97.63,97.45,97.61,48794.0,92.0089,92.0089,91.8393,91.9901,48794.0
2023-02-09 15:10:00,97.62,97.62,97.29,97.45,81067.0,91.9995,91.9995,91.6885,91.8393,81067.0
2023-02-09 15:20:00,97.45,97.52,97.43,97.5,67443.0,91.8393,91.9053,91.8205,91.8864,67443.0
2023-02-09 15:30:00,97.48,97.65,97.41,97.62,69156.0,91.8676,92.0278,91.8016,91.9995,69156.0
2023-02-09 15:40:00,97.63,97.87,97.56,97.75,114498.0,92.0089,92.2351,91.943,92.122,114498.0
2023-02-09 15:50:00,97.76,97.96,97.73,97.8,472355.0,92.1315,92.3199,92.1032,92.1692,472355.0
2023-02-10 09:30:00,98.23,98.74,98.23,98.47,103798.0,92.5744,93.055,92.5744,92.8006,103798.0
2023-02-10 09:40:00,98.48,98.75,98.2,98.75,76066.0,92.81,93.0645,92.5461,93.0645,76066.0
2023-02-10 09:50:00,98.78,98.89,98.61,98.88,57309.0,93.0927,93.1964,92.9325,93.187,57309.0
2023-02-10 10:00:00,98.84,99.03,98.62,98.88,68924.0,93.1493,93.3283,92.9419,93.187,68924.0
2023-02-10 10:10:00,98.9,99.4,98.9,99.24,132401.0,93.2058,93.677,93.2058,93.5262,132401.0
2023-02-10 10:20:00,99.23,99.68,99.23,99.42,130882.0,93.5168,93.9409,93.5168,93.6959,130882.0
2023-02-10 10:30:00,99.41,99.79,99.38,99.59,126388.0,93.6865,94.0446,93.6582,93.8561,126388.0
2023-02-10 10:40:00,99.56,99.74,99.44,99.63,75603.0,93.8278,93.9975,93.7147,93.8938,75603.0
2023-02-10 10:50:00,99.63,99.64,99.44,99.49,45826.0,93.8938,93.9032,93.7147,93.7619,45826.0
2023-02-10 11:00:00,99.48,99.76,99.45,99.75,44113.0,93.7524,94.0163,93.7242,94.0069,44113.0
2023-02-10 11:10:00,99.76,99.84,99.64,99.77,57757.0,94.0163,94.0917,93.9032,94.0257,57757.0
2023-02-10 11:20:00,99.78,99.9,99.65,99.65,57926.0,94.0352,94.1482,93.9126,93.9126,57926.0
2023-02-10 11:30:00,99.65,99.72,99.47,99.63,56755.0,93.9126,93.9786,93.743,93.8938,56755.0
2023-02-10 11:40:00,99.64,99.69,99.52,99.55,27601.0,93.9032,93.9503,93.7901,93.8184,27601.0
2023-02-10 11:50:00,99.54,99.79,99.51,99.77,44126.0,93.809,94.0446,93.7807,94.0257,44126.0
2023-02-10 12:00:00,99.76,99.91,99.7,99.86,42553.0,94.0163,94.1577,93.9598,94.1105,42553.0
2023-02-10 12:10:00,99.86,99.86,99.63,99.7,59068.0,94.1105,94.1105,93.8938,93.9598,59068.0
2023-02-10 12:20:00,99.72,99.84,99.65,99.79,94927.0,93.9786,94.0917,93.9126,94.0446,94927.0
2023-02-10 12:30:00,99.77,99.96,99.72,99.73,61006.0,94.0257,94.2048,93.9786,93.988,61006.0
2023-02-10 12:40:00,99.72,99.9,99.71,99.82,39969.0,93.9786,94.1482,93.9692,94.0729,39969.0
2023-02-10 12:50:00,99.81,99.99,99.8,99.99,43571.0,94.0634,94.2331,94.054,94.2331,43571.0
2023-02-10 13:00:00,99.99,100.02,99.86,99.96,101851.0,94.2331,94.2613,94.1105,94.2048,101851.0
2023-02-10 13:10:00,99.96,100.14,99.95,100.11,119821.0,94.2048,94.3744,94.1954,94.3462,119821.0
2023-02-10 13:20:00,100.11,100.21,100.08,100.12,130111.0,94.3462,94.4404,94.3179,94.3556,130111.0
2023-02-10 13:30:00,100.12,100.25,100.02,100.1,80180.0,94.3556,94.4781,94.2613,94.3367,80180.0
2023-02-10 13:40:00,100.1,100.11,99.87,99.97,55828.0,94.3367,94.3462,94.12,94.2142,55828.0
2023-02-10 13:50:00,99.98,100.02,99.88,99.95,42815.0,94.2236,94.2613,94.1294,94.1954,42815.0
2023-02-10 14:00:00,99.95,100.02,99.87,99.93,43959.0,94.1954,94.2613,94.12,94.1765,43959.0
2023-02-10 14:10:00,99.93,100.07,99.93,100.03,39102.0,94.1765,94.3085,94.1765,94.2708,39102.0
2023-02-10 14:20:00,100.04,100.05,99.9,99.94,52447.0,94.2802,94.2896,94.1482,94.1859,52447.0
2023-02-10 14:30:00,99.94,100.09,99.89,100.04,69428.0,94.1859,94.3273,94.1388,94.2802,69428.0
2023-02-10 14:40:00,100.04,100.16,99.93,100.16,77857.0,94.2802,94.3933,94.1765,94.3933,77857.0
2023-02-10 14:50:00,100.14,100.39,100.14,100.35,82718.0,94.3744,94.61,94.3744,94.5723,82718.0
2023-02-10 15:00:00,100.37,100.54,100.36,100.45,78148.0,94.5912,94.7514,94.5818,94.6666,78148.0
2023-02-10 15:10:00,100.45,100.46,100.25,100.38,83676.0,94.6666,94.676,94.4781,94.6006,83676.0
2023-02-10 15:20:00,100.38,100.46,100.26,100.44,79107.0,94.6006,94.676,94.4875,94.6572,79107.0
2023-02-10 15:30:00,100.44,100.64,100.44,100.55,122512.0,94.6572,94.8456,94.6572,94.7608,122512.0
2023-02-10 15:40:00,100.54,100.61,100.4,100.6,200392.0,94.7514,94.8174,94.6195,94.8079,200392.0
2023-02-10 15:50:00,100.6,100.7,100.51,100.61,400288.0,94.8079,94.9022,94.7231,94.8174,400288.0
2023-02-13 09:30:00,101.12,101.42,100.77,100.92,204853.0,95.298,95.5807,94.9682,95.1095,204853.0
2023-02-13 09:40:00,100.95,100.95,100.31,100.42,73622.0,95.1378,95.1378,94.5346,94.6383,73622.0
2023-02-13 09:50:00,100.42,100.52,100.11,100.49,83870.0,94.6383,94.7325,94.3462,94.7043,83870.0
2023-02-13 10:00:00,100.5,100.81,100.4,100.79,82779.0,94.7137,95.0059,94.6195,94.987,82779.0
2023-02-13 10:10:00,100.78,100.79,100.56,100.74,68336.0,94.9776,94.987,94.7702,94.9399,68336.0
2023-02-13 10:20:00,100.74,101.02,100.69,101.0,68813.0,94.9399,95.2038,94.8928,95.1849,68813.0
2023-02-13 10:30:00,101.0,101.01,100.8,100.96,60299.0,95.1849,95.1943,94.9964,95.1472,60299.0
2023-02-13 10:40:00,100.97,101.04,100.91,100.99,81444.0,95.1566,95.2226,95.1001,95.1755,81444.0
2023-02-13 10:50:00,100.99,101.09,100.92,101.05,74608.0,95.1755,95.2697,95.1095,95.232,74608.0
2023-02-13 11:00:00,101.07,101.24,100.86,100.89,67419.0,95.2509,95.4111,95.053,95.0812,67419.0
2023-02-13 11:10:00,100.86,101.0,100.76,100.77,54509.0,95.053,95.1849,94.9587,94.9682,54509.0
2023-02-13 11:20:00,100.77,100.77,100.53,100.58,57170.0,94.9682,94.9682,94.742,94.7891,57170.0
2023-02-13 11:30:00,100.59,100.63,100.39,100.62,68184.0,94.7985,94.8362,94.61,94.8268,68184.0
2023-02-13 11:40:00,100.62,100.78,100.54,100.7,48553.0,94.8268,94.9776,94.7514,94.9022,48553.0
2023-02-13 11:50:00,100.66,100.66,100.55,100.63,34329.0,94.8645,94.8645,94.7608,94.8362,34329.0
2023-02-13 12:00:00,100.62,100.62,100.47,100.51,37722.0,94.8268,94.8268,94.6854,94.7231,37722.0
2023-02-13 12:10:00,100.51,100.59,100.3,100.56,53197.0,94.7231,94.7985,94.5252,94.7702,53197.0
2023-02-13 12:20:00,100.56,100.64,100.53,100.57,45416.0,94.7702,94.8456,94.742,94.7797,45416.0
2023-02-13 12:30:00,100.57,100.64,100.53,100.63,38865.0,94.7797,94.8456,94.742,94.8362,38865.0
2023-02-13 12:40:00,100.65,100.69,100.54,100.64,38154.0,94.8551,94.8928,94.7514,94.8456,38154.0
2023-02-13 12:50:00,100.64,100.66,100.59,100.62,33527.0,94.8456,94.8645,94.7985,94.8268,33527.0
2023-02-13 13:00:00,100.63,100.8,100.58,100.8,61504.0,94.8362,94.9964,94.7891,94.9964,61504.0
2023-02-13 13:10:00,100.81,100.96,100.77,100.94,48887.0,95.0059,95.1472,94.9682,95.1284,48887.0
2023-02-13 13:20:00,100.91,100.98,100.8,100.94,62488.0,95.1001,95.1661,94.9964,95.1284,62488.0
2023-02-13 13:30:00,100.92,101.05,100.84,100.86,43236.0,95.1095,95.232,95.0341,95.053,43236.0
2023-02-13 13:40:00,100.87,100.88,100.76,100.86,46714.0,95.0624,95.0718,94.9587,95.053,46714.0
2023-02-13 13:50:00,100.87,100.87,100.69,100.73,27746.0,95.0624,95.0624,94.8928,94.9305,27746.0
2023-02-13 14:00:00,100.74,100.8,100.57,100.58,32805.0,94.9399,94.9964,94.7797,94.7891,32805.0
2023-02-13 14:10:00,100.57,100.59,100.49,100.53,37872.0,94.7797,94.7985,94.7043,94.742,37872.0
2023-02-13 14:20:00,100.53,100.55,100.36,100.41,43461.0,94.742,94.7608,94.5818,94.6289,43461.0
2023-02-13 14:30:00,100.41,100.48,100.32,100.48,83915.0,94.6289,94.6949,94.5441,94.6949,83915.0
2023-02-13 14:40:00,100.47,100.54,100.38,100.46,58841.0,94.6854,94.7514,94.6006,94.676,58841.0
2023-02-13 14:50:00,100.46,100.53,100.43,100.46,57343.0,94.676,94.742,94.6477,94.676,57343.0
2023-02-13 15:00:00,100.47,100.62,100.45,100.62,83697.0,94.6854,94.8268,94.6666,94.8268,83697.0
2023-02-13 15:10:00,100.61,100.64,100.28,100.36,69132.0,94.8174,94.8456,94.5064,94.5818,69132.0
2023-02-13 15:20:00,100.35,100.46,100.33,100.37,81747.0,94.5723,94.676,94.5535,94.5912,81747.0
2023-02-13 15:30:00,100.38,100.51,100.36,100.49,68271.0,94.6006,94.7231,94.5818,94.7043,68271.0
2023-02-13 15:40:00,100.49,100.57,100.36,100.56,91775.0,94.7043,94.7797,94.5818,94.7702,91775.0
2023-02-13 15:50:00,100.56,100.56,100.41,100.56,286743.0,94.7702,94.7702,94.6289,94.7702,286743.0
2023-02-14 09:30:00,100.26,101.07,100.25,100.98,181382.0,94.4875,95.2509,94.4781,95.1661,181382.0
2023-02-14 09:40:00,100.95,101.27,100.82,101.12,90352.0,95.1378,95.4394,95.0153,95.298,90352.0
2023-02-14 09:50:00,101.12,101.53,101.07,101.4,81472.0,95.298,95.6844,95.2509,95.5619,81472.0
2023-02-14 10:00:00,101.4,101.49,101.2,101.32,83612.0,95.5619,95.6467,95.3734,95.4865,83612.0
2023-02-14 10:10:00,101.31,101.55,101.25,101.28,48055.0,95.4771,95.7032,95.4205,95.4488,48055.0
2023-02-14 10:20:00,101.28,101.39,101.21,101.23,48197.0,95.4488,95.5525,95.3828,95.4017,48197.0
2023-02-14 10:30:00,101.22,101.3,100.81,100.82,52448.0,95.3922,95.4676,95.0059,95.0153,52448.0
2023-02-14 10:40:00,100.81,100.92,100.67,100.91,50244.0,95.0059,95.1095,94.8739,95.1001,50244.0
2023-02-14 10:50:00,100.89,100.89,100.58,100.81,50151.0,95.0812,95.0812,94.7891,95.0059,50151.0
2023-02-14 11:00:00,100.84,101.17,100.82,101.11,53096.0,95.0341,95.3451,95.0153,95.2886,53096.0
2023-02-14 11:10:00,101.13,101.33,101.07,101.31,36353.0,95.3074,95.4959,95.2509,95.4771,36353.0
2023-02-14 11:20:00,101.28,101.43,101.01,101.07,50802.0,95.4488,95.5902,95.1943,95.2509,50802.0
2023-02-14 11:30:00,101.05,101.05,100.74,100.91,43687.0,95.232,95.232,94.9399,95.1001,43687.0
2023-02-14 11:40:00,100.89,101.15,100.86,101.12,43102.0,95.0812,95.3263,95.053,95.298,43102.0
2023-02-14 11:50:00,101.1,101.1,100.81,101.01,46837.0,95.2792,95.2792,95.0059,95.1943,46837.0
2023-02-14 12:00:00,101.01,101.25,100.99,101.25,48985.0,95.1943,95.4205,95.1755,95.4205,48985.0
2023-02-14 12:10:00,101.23,101.47,101.23,101.46,43847.0,95.4017,95.6279,95.4017,95.6184,43847.0
2023-02-14 12:20:00,101.44,101.67,101.37,101.63,42245.0,95.5996,95.8163,95.5336,95.7786,42245.0
2023-02-14 12:30:00,101.64,101.78,101.61,101.62,34683.0,95.7881,95.92,95.7598,95.7692,34683.0
2023-02-14 12:40:00,101.63,101.77,101.6,101.73,36468.0,95.7786,95.9106,95.7504,95.8729,36468.0
2023-02-14 12:50:00,101.71,101.84,101.63,101.77,37767.0,95.854,95.9765,95.7786,95.9106,37767.0
2023-02-14 13:00:00,101.78,102.01,101.76,101.89,79841.0,95.92,96.1368,95.9012,96.0237,79841.0
2023-02-14 13:10:00,101.88,102.06,101.81,101.98,51328.0,96.0142,96.1839,95.9483,96.1085,51328.0
2023-02-14 13:20:00,101.97,102.03,101.83,101.9,40077.0,96.0991,96.1556,95.9671,96.0331,40077.0
2023-02-14 13:30:00,101.92,102.01,101.81,101.88,37749.0,96.0519,96.1368,95.9483,96.0142,37749.0
2023-02-14 13:40:00,101.88,101.93,101.74,101.91,47247.0,96.0142,96.0614,95.8823,96.0425,47247.0
2023-02-14 13:50:00,101.92,101.98,101.85,101.88,57350.0,96.0519,96.1085,95.986,96.0142,57350.0
2023-02-14 14:00:00,101.87,101.92,101.6,101.64,51994.0,96.0048,96.0519,95.7504,95.7881,51994.0
2023-02-14 14:10:00,101.66,101.81,101.66,101.75,26388.0,95.8069,95.9483,95.8069,95.8917,26388.0
2023-02-14 14:20:00,101.75,101.77,101.55,101.61,37897.0,95.8917,95.9106,95.7032,95.7598,37897.0
2023-02-14 14:30:00,101.63,101.83,101.6,101.81,45238.0,95.7786,95.9671,95.7504,95.9483,45238.0
2023-02-14 14:40:00,101.8,101.92,101.78,101.81,31691.0,95.9389,96.0519,95.92,95.9483,31691.0
2023-02-14 14:50:00,101.81,101.86,101.73,101.8,32333.0,95.9483,95.9954,95.8729,95.9389,32333.0
2023-02-14 15:00:00,101.81,101.82,101.66,101.69,29944.0,95.9483,95.9577,95.8069,95.8352,29944.0
2023-02-14 15:10:00,101.67,101.78,101.61,101.68,38186.0,95.8163,95.92,95.7598,95.8258,38186.0
2023-02-14 15:20:00,101.68,101.78,101.66,101.73,54897.0,95.8258,95.92,95.8069,95.8729,54897.0
2023-02-14 15:30:00,101.73,101.78,101.63,101.67,64710.0,95.8729,95.92,95.7786,95.8163,64710.0
2023-02-14 15:40:00,101.65,101.74,101.55,101.59,84661.0,95.7975,95.8823,95.7032,95.7409,84661.0
2023-02-14 15:50:00,101.57,101.66,101.3,101.4,242998.0,95.7221,95.8069,95.4676,95.5619,242998.0
2023-02-15 09:30:00,101.0,101.47,100.71,101.41,103391.0,95.1849,95.6279,94.9116,95.5713,103391.0
2023-02-15 09:40:00,101.4,101.53,101.13,101.16,27203.0,95.5619,95.6844,95.3074,95.3357,27203.0
2023-02-15 09:50:00,101.2,101.24,100.95,101.0,23097.0,95.3734,95.4111,95.1378,95.1849,23097.0
2023-02-15 10:00:00,101.0,101.28,100.87,100.94,34240.0,95.1849,95.4488,95.0624,95.1284,34240.0
2023-02-15 10:10:00,100.9,101.06,100.7,100.97,36674.0,95.0907,95.2415,94.9022,95.1566,36674.0
2023-02-15 10:20:00,100.98,100.98,100.74,100.8,29113.0,95.1661,95.1661,94.9399,94.9964,29113.0
2023-02-15 10:30:00,100.8,100.96,100.77,100.88,26754.0,94.9964,95.1472,94.9682,95.0718,26754.0
2023-02-15 10:40:00,100.87,100.95,100.73,100.9,29860.0,95.0624,95.1378,94.9305,95.0907,29860.0
2023-02-15 10:50:00,100.89,100.98,100.83,100.88,27881.0,95.0812,95.1661,95.0247,95.0718,27881.0
2023-02-15 11:00:00,100.87,101.22,100.86,101.21,34968.0,95.0624,95.3922,95.053,95.3828,34968.0
2023-02-15 11:10:00,101.23,101.35,101.17,101.21,24445.0,95.4017,95.5148,95.3451,95.3828,24445.0
2023-02-15 11:20:00,101.22,101.22,101.11,101.15,25528.0,95.3922,95.3922,95.2886,95.3263,25528.0
2023-02-15 11:30:00,101.17,101.18,100.99,101.02,29725.0,95.3451,95.3545,95.1755,95.2038,29725.0
2023-02-15 11:40:00,101.0,101.12,101.0,101.09,23744.0,95.1849,95.298,95.1849,95.2697,23744.0
2023-02-15 11:50:00,101.08,101.24,101.08,101.14,28801.0,95.2603,95.4111,95.2603,95.3169,28801.0
2023-02-15 12:00:00,101.17,101.2,100.97,101.04,17303.0,95.3451,95.3734,95.1566,95.2226,17303.0
2023-02-15 12:10:00,101.05,101.08,100.88,100.91,20547.0,95.232,95.2603,95.0718,95.1001,20547.0
2023-02-15 12:20:00,100.91,100.91,100.73,100.77,24028.0,95.1001,95.1001,94.9305,94.9682,24028.0
2023-02-15 12:30:00,100.78,100.89,100.76,100.88,25727.0,94.9776,95.0812,94.9587,95.0718,25727.0
2023-02-15 12:40:00,100.88,101.0,100.86,100.93,20587.0,95.0718,95.1849,95.053,95.1189,20587.0
2023-02-15 12:50:00,100.93,101.02,100.93,100.97,14487.0,95.1189,95.2038,95.1189,95.1566,14487.0
2023-02-15 13:00:00,100.97,101.0,100.91,101.0,21136.0,95.1566,95.1849,95.1001,95.1849,21136.0
2023-02-15 13:10:00,101.02,101.12,101.0,101.11,18866.0,95.2038,95.298,95.1849,95.2886,18866.0
2023-02-15 13:20:00,101.1,101.19,101.08,101.15,17565.0,95.2792,95.364,95.2603,95.3263,17565.0
2023-02-15 13:30:00,101.16,101.32,101.15,101.26,69555.0,95.3357,95.4865,95.3263,95.4299,69555.0
2023-02-15 13:40:00,101.27,101.33,101.2,101.27,17732.0,95.4394,95.4959,95.3734,95.4394,17732.0
2023-02-15 13:50:00,101.25,101.25,101.13,101.2,36473.0,95.4205,95.4205,95.3074,95.3734,36473.0
2023-02-15 14:00:00,101.2,101.21,100.96,101.0,28607.0,95.3734,95.3828,95.1472,95.1849,28607.0
2023-02-15 14:10:00,100.99,101.06,100.96,101.03,28612.0,95.1755,95.2415,95.1472,95.2132,28612.0
2023-02-15 14:20:00,101.04,101.12,100.98,101.08,32049.0,95.2226,95.298,95.1661,95.2603,32049.0
2023-02-15 14:30:00,101.12,101.15,101.06,101.08,41616.0,95.298,95.3263,95.2415,95.2603,41616.0
2023-02-15 14:40:00,101.08,101.21,101.05,101.05,27241.0,95.2603,95.3828,95.232,95.232,27241.0
2023-02-15 14:50:00,101.07,101.1,100.91,100.93,27954.0,95.2509,95.2792,95.1001,95.1189,27954.0
2023-02-15 15:00:00,100.94,101.07,100.92,101.05,30902.0,95.1284,95.2509,95.1095,95.232,30902.0
2023-02-15 15:10:00,101.04,101.12,101.02,101.11,38221.0,95.2226,95.298,95.2038,95.2886,38221.0
2023-02-15 15:20:00,101.13,101.15,101.01,101.08,34673.0,95.3074,95.3263,95.1943,95.2603,34673.0
2023-02-15 15:30:00,101.07,101.16,101.05,101.14,38251.0,95.2509,95.3357,95.232,95.3169,38251.0
2023-02-15 15:40:00,101.14,101.35,101.13,101.31,63680.0,95.3169,95.5148,95.3074,95.4771,63680.0
2023-02-15 15:50:00,101.32,101.5,101.26,101.48,223534.0,95.4865,95.6561,95.4299,95.6373,223534.0
2023-02-16 09:30:00,100.41,100.7,100.16,100.46,104995.0,94.6289,94.9022,94.3933,94.676,104995.0
2023-02-16 09:40:00,100.54,100.61,100.11,100.26,58933.0,94.7514,94.8174,94.3462,94.4875,58933.0
2023-02-16 09:50:00,100.27,100.36,100.02,100.07,70108.0,94.4969,94.5818,94.2613,94.3085,70108.0
2023-02-16 10:00:00,100.05,100.19,99.93,100.18,63887.0,94.2896,94.4215,94.1765,94.4121,63887.0
2023-02-16 10:10:00,100.19,100.57,100.11,100.53,44243.0,94.4215,94.7797,94.3462,94.742,44243.0
2023-02-16 10:20:00,100.53,100.64,100.26,100.36,33696.0,94.742,94.8456,94.4875,94.5818,33696.0
2023-02-16 10:30:00,100.35,100.65,100.3,100.6,41960.0,94.5723,94.8551,94.5252,94.8079,41960.0
2023-02-16 10:40:00,100.6,100.68,100.51,100.66,33258.0,94.8079,94.8833,94.7231,94.8645,33258.0
2023-02-16 10:50:00,100.67,100.74,100.59,100.73,41137.0,94.8739,94.9399,94.7985,94.9305,41137.0
2023-02-16 11:00:00,100.75,100.83,100.7,100.8,23622.0,94.9493,95.0247,94.9022,94.9964,23622.0
2023-02-16 11:10:00,100.81,101.03,100.81,100.96,53612.0,95.0059,95.2132,95.0059,95.1472,53612.0
2023-02-16 11:20:00,100.97,101.03,100.85,101.01,21806.0,95.1566,95.2132,95.0435,95.1943,21806.0
2023-02-16 11:30:00,101.03,101.18,101.0,101.13,36238.0,95.2132,95.3545,95.1849,95.3074,36238.0
2023-02-16 11:40:00,101.14,101.24,100.93,101.04,44243.0,95.3169,95.4111,95.1189,95.2226,44243.0
2023-02-16 11:50:00,101.04,101.06,100.92,100.92,24196.0,95.2226,95.2415,95.1095,95.1095,24196.0
2023-02-16 12:00:00,100.92,100.97,100.78,100.91,35452.0,95.1095,95.1566,94.9776,95.1001,35452.0
2023-02-16 12:10:00,100.91,101.11,100.91,101.0,35499.0,95.1001,95.2886,95.1001,95.1849,35499.0
2023-02-16 12:20:00,100.99,101.2,100.97,101.12,21623.0,95.1755,95.3734,95.1566,95.298,21623.0
2023-02-16 12:30:00,101.12,101.35,101.11,101.3,27351.0,95.298,95.5148,95.2886,95.4676,27351.0
2023-02-16 12:40:00,101.3,101.43,101.28,101.36,79606.0,95.4676,95.5902,95.4488,95.5242,79606.0
2023-02-16 12:50:00,101.36,101.39,101.25,101.32,36523.0,95.5242,95.5525,95.4205,95.4865,36523.0
2023-02-16 13:00:00,101.35,101.43,101.29,101.42,20791.0,95.5148,95.5902,95.4582,95.5807,20791.0
2023-02-16 13:10:00,101.43,101.46,101.26,101.31,19150.0,95.5902,95.6184,95.4299,95.4771,19150.0
2023-02-16 13:20:00,101.32,101.35,101.11,101.15,17009.0,95.4865,95.5148,95.2886,95.3263,17009.0
2023-02-16 13:30:00,101.12,101.29,101.08,101.23,43043.0,95.298,95.4582,95.2603,95.4017,43043.0
2023-02-16 13:40:00,101.24,101.25,101.1,101.14,29468.0,95.4111,95.4205,95.2792,95.3169,29468.0
2023-02-16 13:50:00,101.15,101.15,101.05,101.08,19532.0,95.3263,95.3263,95.232,95.2603,19532.0
2023-02-16 14:00:00,101.07,101.26,101.07,101.19,20272.0,95.2509,95.4299,95.2509,95.364,20272.0
2023-02-16 14:10:00,101.19,101.35,101.19,101.31,24984.0,95.364,95.5148,95.364,95.4771,24984.0
2023-02-16 14:20:00,101.31,101.39,101.19,101.35,28349.0,95.4771,95.5525,95.364,95.5148,28349.0
2023-02-16 14:30:00,101.35,101.43,101.31,101.32,40494.0,95.5148,95.5902,95.4771,95.4865,40494.0
2023-02-16 14:40:00,101.31,101.32,101.21,101.25,31940.0,95.4771,95.4865,95.3828,95.4205,31940.0
2023-02-16 14:50:00,101.25,101.28,101.14,101.14,25585.0,95.4205,95.4488,95.3169,95.3169,25585.0
2023-02-16 15:00:00,101.14,101.15,100.81,100.95,48912.0,95.3169,95.3263,95.0059,95.1378,48912.0
2023-02-16 15:10:00,100.93,101.09,100.83,100.96,45382.0,95.1189,95.2697,95.0247,95.1472,45382.0
2023-02-16 15:20:00,100.96,101.01,100.81,100.93,59162.0,95.1472,95.1943,95.0059,95.1189,59162.0
2023-02-16 15:30:00,100.94,101.12,100.93,100.98,70412.0,95.1284,95.298,95.1189,95.1661,70412.0
2023-02-16 15:40:00,100.98,101.16,100.91,101.15,120904.0,95.1661,95.3357,95.1001,95.3263,120904.0
2023-02-16 15:50:00,101.16,101.28,100.96,100.97,370415.0,95.3357,95.4488,95.1472,95.1566,370415.0
2023-02-17 09:30:00,100.85,101.19,100.53,100.9,200121.0,95.0435,95.364,94.742,95.0907,200121.0
2023-02-17 09:40:00,100.91,101.01,100.67,100.87,56030.0,95.1001,95.1943,94.8739,95.0624,56030.0
2023-02-17 09:50:00,100.86,100.86,100.35,100.38,57463.0,95.053,95.053,94.5723,94.6006,57463.0
2023-02-17 10:00:00,100.37,100.78,100.31,100.69,66603.0,94.5912,94.9776,94.5346,94.8928,66603.0
2023-02-17 10:10:00,100.68,101.0,100.67,100.95,59061.0,94.8833,95.1849,94.8739,95.1378,59061.0
2023-02-17 10:20:00,100.94,101.16,100.94,101.05,49699.0,95.1284,95.3357,95.1284,95.232,49699.0
2023-02-17 10:30:00,101.04,101.28,101.0,101.15,41733.0,95.2226,95.4488,95.1849,95.3263,41733.0
2023-02-17 10:40:00,101.13,101.14,100.89,100.95,49066.0,95.3074,95.3169,95.0812,95.1378,49066.0
2023-02-17 10:50:00,100.95,100.99,100.78,100.89,59174.0,95.1378,95.1755,94.9776,95.0812,59174.0
2023-02-17 11:00:00,100.88,100.98,100.79,100.95,43116.0,95.0718,95.1661,94.987,95.1378,43116.0
2023-02-17 11:10:00,100.99,101.07,100.94,101.01,39577.0,95.1755,95.2509,95.1284,95.1943,39577.0
2023-02-17 11:20:00,101.02,101.02,100.83,100.89,49513.0,95.2038,95.2038,95.0247,95.0812,49513.0
2023-02-17 11:30:00,100.89,101.07,100.86,101.06,37308.0,95.0812,95.2509,95.053,95.2415,37308.0
2023-02-17 11:40:00,101.07,101.26,101.07,101.25,38539.0,95.2509,95.4299,95.2509,95.4205,38539.0
2023-02-17 11:50:00,101.23,101.25,101.12,101.25,36814.0,95.4017,95.4205,95.298,95.4205,36814.0
2023-02-17 12:00:00,101.25,101.37,101.22,101.29,45653.0,95.4205,95.5336,95.3922,95.4582,45653.0
2023-02-17 12:10:00,101.3,101.44,101.3,101.3,37427.0,95.4676,95.5996,95.4676,95.4676,37427.0
2023-02-17 12:20:00,101.3,101.4,101.3,101.34,26020.0,95.4676,95.5619,95.4676,95.5053,26020.0
2023-02-17 12:30:00,101.33,101.37,101.23,101.27,34762.0,95.4959,95.5336,95.4017,95.4394,34762.0
2023-02-17 12:40:00,101.27,101.33,101.2,101.26,32790.0,95.4394,95.4959,95.3734,95.4299,32790.0
2023-02-17 12:50:00,101.26,101.27,101.1,101.23,35914.0,95.4299,95.4394,95.2792,95.4017,35914.0
2023-02-17 13:00:00,101.23,101.34,101.19,101.33,33764.0,95.4017,95.5053,95.364,95.4959,33764.0
2023-02-17 13:10:00,101.34,101.35,101.24,101.25,51235.0,95.5053,95.5148,95.4111,95.4205,51235.0
2023-02-17 13:20:00,101.25,101.25,101.09,101.14,41370.0,95.4205,95.4205,95.2697,95.3169,41370.0
2023-02-17 13:30:00,101.13,101.21,101.1,101.17,35375.0,95.3074,95.3828,95.2792,95.3451,35375.0
2023-02-17 13:40:00,101.18,101.32,101.15,101.28,42299.0,95.3545,95.4865,95.3263,95.4488,42299.0
2023-02-17 13:50:00,101.27,101.27,101.14,101.25,33619.0,95.4394,95.4394,95.3169,95.4205,33619.0
2023-02-17 14:00:00,101.27,101.4,101.27,101.34,35601.0,95.4394,95.5619,95.4394,95.5053,35601.0
2023-02-17 14:10:00,101.33,101.36,101.17,101.19,30755.0,95.4959,95.5242,95.3451,95.364,30755.0
2023-02-17 14:20:00,101.2,101.43,101.18,101.42,37978.0,95.3734,95.5902,95.3545,95.5807,37978.0
2023-02-17 14:30:00,101.42,101.49,101.35,101.48,33788.0,95.5807,95.6467,95.5148,95.6373,33788.0
2023-02-17 14:40:00,101.48,101.49,101.42,101.47,34814.0,95.6373,95.6467,95.5807,95.6279,34814.0
2023-02-17 14:50:00,101.46,101.59,101.45,101.48,38402.0,95.6184,95.7409,95.609,95.6373,38402.0
2023-02-17 15:00:00,101.48,101.53,101.32,101.48,62068.0,95.6373,95.6844,95.4865,95.6373,62068.0
2023-02-17 15:10:00,101.48,101.48,101.31,101.32,47596.0,95.6373,95.6373,95.4771,95.4865,47596.0
2023-02-17 15:20:00,101.32,101.46,101.26,101.38,53229.0,95.4865,95.6184,95.4299,95.543,53229.0
2023-02-17 15:30:00,101.38,101.6,101.34,101.5,90551.0,95.543,95.7504,95.5053,95.6561,90551.0
2023-02-17 15:40:00,101.5,101.6,101.36,101.36,114303.0,95.6561,95.7504,95.5242,95.5242,114303.0
2023-02-17 15:50:00,101.34,101.54,101.32,101.53,336758.0,95.5053,95.6938,95.4865,95.6844,336758.0
2023-02-21 09:30:00,102.2,102.65,101.84,101.99,185447.0,96.3158,96.7399,95.9765,96.1179,185447.0
2023-02-21 09:40:00,102.03,102.06,101.29,101.37,141594.0,96.1556,96.1839,95.4582,95.5336,141594.0
2023-02-21 09:50:00,101.37,101.47,101.05,101.21,87688.0,95.5336,95.6279,95.232,95.3828,87688.0
2023-02-21 10:00:00,101.16,101.62,101.15,101.32,52926.0,95.3357,95.7692,95.3263,95.4865,52926.0
2023-02-21 10:10:00,101.32,101.49,101.22,101.32,43341.0,95.4865,95.6467,95.3922,95.4865,43341.0
2023-02-21 10:20:00,101.3,101.3,101.01,101.03,43232.0,95.4676,95.4676,95.1943,95.2132,43232.0
2023-02-21 10:30:00,101.01,101.18,100.92,100.96,60066.0,95.1943,95.3545,95.1095,95.1472,60066.0
2023-02-21 10:40:00,100.96,101.23,100.89,100.97,55931.0,95.1472,95.4017,95.0812,95.1566,55931.0
2023-02-21 10:50:00,100.96,101.04,100.86,100.93,53828.0,95.1472,95.2226,95.053,95.1189,53828.0
2023-02-21 11:00:00,100.92,100.99,100.85,100.88,34555.0,95.1095,95.1755,95.0435,95.0718,34555.0
2023-02-21 11:10:00,100.87,100.98,100.82,100.9,54632.0,95.0624,95.1661,95.0153,95.0907,54632.0
2023-02-21 11:20:00,100.9,100.95,100.76,100.77,65473.0,95.0907,95.1378,94.9587,94.9682,65473.0
2023-02-21 11:30:00,100.77,100.82,100.59,100.68,41033.0,94.9682,95.0153,94.7985,94.8833,41033.0
2023-02-21 11:40:00,100.69,100.76,100.64,100.68,23126.0,94.8928,94.9587,94.8456,94.8833,23126.0
2023-02-21 11:50:00,100.67,100.75,100.57,100.73,28140.0,94.8739,94.9493,94.7797,94.9305,28140.0
2023-02-21 12:00:00,100.72,100.82,100.66,100.67,26823.0,94.921,95.0153,94.8645,94.8739,26823.0
2023-02-21 12:10:00,100.68,100.72,100.49,100.59,21958.0,94.8833,94.921,94.7043,94.7985,21958.0
2023-02-21 12:20:00,100.6,100.61,100.38,100.44,54749.0,94.8079,94.8174,94.6006,94.6572,54749.0
2023-02-21 12:30:00,100.44,100.65,100.39,100.65,29829.0,94.6572,94.8551,94.61,94.8551,29829.0
2023-02-21 12:40:00,100.7,100.74,100.57,100.64,42088.0,94.9022,94.9399,94.7797,94.8456,42088.0
2023-02-21 12:50:00,100.64,100.89,100.58,100.88,48089.0,94.8456,95.0812,94.7891,95.0718,48089.0
2023-02-21 13:00:00,100.88,100.97,100.71,100.73,41673.0,95.0718,95.1566,94.9116,94.9305,41673.0
2023-02-21 13:10:00,100.72,100.81,100.69,100.75,47214.0,94.921,95.0059,94.8928,94.9493,47214.0
2023-02-21 13:20:00,100.73,100.78,100.59,100.65,54115.0,94.9305,94.9776,94.7985,94.8551,54115.0
2023-02-21 13:30:00,100.66,100.7,100.63,100.65,30607.0,94.8645,94.9022,94.8362,94.8551,30607.0
2023-02-21 13:40:00,100.64,100.73,100.62,100.65,27660.0,94.8456,94.9305,94.8268,94.8551,27660.0
2023-02-21 13:50:00,100.65,100.66,100.52,100.6,64217.0,94.8551,94.8645,94.7325,94.8079,64217.0
2023-02-21 14:00:00,100.62,100.65,100.54,100.56,29998.0,94.8268,94.8551,94.7514,94.7702,29998.0
2023-02-21 14:10:00,100.57,100.61,100.5,100.5,60092.0,94.7797,94.8174,94.7137,94.7137,60092.0
2023-02-21 14:20:00,100.51,100.61,100.47,100.61,41660.0,94.7231,94.8174,94.6854,94.8174,41660.0
2023-02-21 14:30:00,100.6,100.77,100.57,100.73,43033.0,94.8079,94.9682,94.7797,94.9305,43033.0
2023-02-21 14:40:00,100.73,100.85,100.68,100.78,38060.0,94.9305,95.0435,94.8833,94.9776,38060.0
2023-02-21 14:50:00,100.78,100.81,100.72,100.8,26771.0,94.9776,95.0059,94.921,94.9964,26771.0
2023-02-21 15:00:00,100.81,100.9,100.72,100.72,35156.0,95.0059,95.0907,94.921,94.921,35156.0
2023-02-21 15:10:00,100.72,100.84,100.71,100.8,40797.0,94.921,95.0341,94.9116,94.9964,40797.0
2023-02-21 15:20:00,100.8,100.88,100.75,100.86,49750.0,94.9964,95.0718,94.9493,95.053,49750.0
2023-02-21 15:30:00,100.86,100.99,100.86,100.9,76873.0,95.053,95.1755,95.053,95.0907,76873.0
2023-02-21 15:40:00,100.9,101.05,100.84,100.93,75118.0,95.0907,95.232,95.0341,95.1189,75118.0
2023-02-21 15:50:00,100.93,100.97,100.56,100.67,233972.0,95.1189,95.1566,94.7702,94.8739,233972.0
2023-02-22 09:30:00,100.73,100.73,99.83,100.21,205165.0,94.9305,94.9305,94.0823,94.4404,205165.0
2023-02-22 09:40:00,100.33,100.4,100.15,100.38,77672.0,94.5535,94.6195,94.3839,94.6006,77672.0
2023-02-22 09:50:00,100.38,100.49,100.2,100.26,79233.0,94.6006,94.7043,94.431,94.4875,79233.0
2023-02-22 10:00:00,100.24,100.43,100.11,100.36,89200.0,94.4687,94.6477,94.3462,94.5818,89200.0
2023-02-22 10:10:00,100.34,100.38,100.13,100.26,52802.0,94.5629,94.6006,94.365,94.4875,52802.0
2023-02-22 10:20:00,100.27,100.61,100.22,100.44,53274.0,94.4969,94.8174,94.4498,94.6572,53274.0
2023-02-22 10:30:00,100.44,100.44,100.23,100.29,55460.0,94.6572,94.6572,94.4592,94.5158,55460.0
2023-02-22 10:40:00,100.3,100.48,100.26,100.48,39926.0,94.5252,94.6949,94.4875,94.6949,39926.0
2023-02-22 10:50:00,100.49,100.76,100.48,100.69,36650.0,94.7043,94.9587,94.6949,94.8928,36650.0
2023-02-22 11:00:00,100.7,100.74,100.6,100.62,28956.0,94.9022,94.9399,94.8079,94.8268,28956.0
2023-02-22 11:10:00,100.62,100.65,100.49,100.58,38807.0,94.8268,94.8551,94.7043,94.7891,38807.0
2023-02-22 11:20:00,100.57,100.7,100.57,100.59,39059.0,94.7797,94.9022,94.7797,94.7985,39059.0
2023-02-22 11:30:00,100.59,100.6,100.45,100.55,56322.0,94.7985,94.8079,94.6666,94.7608,56322.0
2023-02-22 11:40:00,100.57,100.64,100.48,100.54,30734.0,94.7797,94.8456,94.6949,94.7514,30734.0
2023-02-22 11:50:00,100.53,100.57,100.43,100.45,38554.0,94.742,94.7797,94.6477,94.6666,38554.0
2023-02-22 12:00:00,100.46,100.48,100.37,100.45,26492.0,94.676,94.6949,94.5912,94.6666,26492.0
2023-02-22 12:10:00,100.44,100.63,100.34,100.6,31882.0,94.6572,94.8362,94.5629,94.8079,31882.0
2023-02-22 12:20:00,100.59,100.88,100.59,100.76,52066.0,94.7985,95.0718,94.7985,94.9587,52066.0
2023-02-22 12:30:00,100.77,100.85,100.68,100.7,66623.0,94.9682,95.0435,94.8833,94.9022,66623.0
2023-02-22 12:40:00,100.7,100.94,100.7,100.81,31152.0,94.9022,95.1284,94.9022,95.0059,31152.0
2023-02-22 12:50:00,100.84,100.88,100.77,100.83,23025.0,95.0341,95.0718,94.9682,95.0247,23025.0
2023-02-22 13:00:00,100.81,100.89,100.73,100.85,51526.0,95.0059,95.0812,94.9305,95.0435,51526.0
2023-02-22 13:10:00,100.84,100.94,100.8,100.94,30296.0,95.0341,95.1284,94.9964,95.1284,30296.0
2023-02-22 13:20:00,100.95,101.12,100.94,101.05,43203.0,95.1378,95.298,95.1284,95.232,43203.0
2023-02-22 13:30:00,101.04,101.08,100.91,100.92,52698.0,95.2226,95.2603,95.1001,95.1095,52698.0
2023-02-22 13:40:00,100.93,100.99,100.85,100.87,34349.0,95.1189,95.1755,95.0435,95.0624,34349.0
2023-02-22 13:50:00,100.86,100.99,100.81,100.93,45504.0,95.053,95.1755,95.0059,95.1189,45504.0
2023-02-22 14:00:00,100.95,101.07,100.76,101.01,47168.0,95.1378,95.2509,94.9587,95.1943,47168.0
2023-02-22 14:10:00,101.02,101.07,100.63,100.84,39143.0,95.2038,95.2509,94.8362,95.0341,39143.0
2023-02-22 14:20:00,100.84,100.92,100.6,100.62,39495.0,95.0341,95.1095,94.8079,94.8268,39495.0
2023-02-22 14:30:00,100.57,100.64,100.39,100.4,53128.0,94.7797,94.8456,94.61,94.6195,53128.0
2023-02-22 14:40:00,100.4,100.56,100.36,100.54,38383.0,94.6195,94.7702,94.5818,94.7514,38383.0
2023-02-22 14:50:00,100.54,100.55,100.29,100.32,51528.0,94.7514,94.7608,94.5158,94.5441,51528.0
2023-02-22 15:00:00,100.31,100.37,100.21,100.35,76445.0,94.5346,94.5912,94.4404,94.5723,76445.0
2023-02-22 15:10:00,100.37,100.45,100.28,100.41,78571.0,94.5912,94.6666,94.5064,94.6289,78571.0
2023-02-22 15:20:00,100.42,100.55,100.35,100.36,65510.0,94.6383,94.7608,94.5723,94.5818,65510.0
2023-02-22 15:30:00,100.38,100.48,100.24,100.26,96718.0,94.6006,94.6949,94.4687,94.4875,96718.0
2023-02-22 15:40:00,100.26,100.48,100.26,100.45,132309.0,94.4875,94.6949,94.4875,94.6666,132309.0
2023-02-22 15:50:00,100.43,100.56,100.33,100.51,358620.0,94.6477,94.7702,94.5535,94.7231,358620.0
2023-02-23 09:30:00,100.52,100.65,100.13,100.31,95817.0,95.2555,95.3787,94.8859,95.0565,95817.0
2023-02-23 09:40:00,100.34,100.53,100.13,100.43,116963.0,95.0849,95.2649,94.8859,95.1702,116963.0
2023-02-23 09:50:00,100.43,100.58,100.35,100.46,76894.0,95.1702,95.3123,95.0944,95.1986,76894.0
2023-02-23 10:00:00,100.48,100.54,100.25,100.37,41693.0,95.2176,95.2744,94.9996,95.1133,41693.0
2023-02-23 10:10:00,100.38,100.47,100.3,100.3,30550.0,95.1228,95.2081,95.047,95.047,30550.0
2023-02-23 10:20:00,100.31,100.36,100.22,100.27,26613.0,95.0565,95.1038,94.9712,95.0186,26613.0
2023-02-23 10:30:00,100.26,100.28,100.08,100.13,27185.0,95.0091,95.028,94.8385,94.8859,27185.0
2023-02-23 10:40:00,100.14,100.18,99.9,99.9,23284.0,94.8954,94.9333,94.6679,94.6679,23284.0
2023-02-23 10:50:00,99.9,100.08,99.86,100.08,22701.0,94.6679,94.8385,94.63,94.8385,22701.0
2023-02-23 11:00:00,100.1,100.18,99.92,99.99,26579.0,94.8575,94.9333,94.6869,94.7532,26579.0
2023-02-23 11:10:00,100.01,100.11,99.94,100.0,30513.0,94.7722,94.8669,94.7058,94.7627,30513.0
2023-02-23 11:20:00,99.98,100.07,99.88,99.92,48206.0,94.7437,94.829,94.649,94.6869,48206.0
2023-02-23 11:30:00,99.88,99.89,99.56,99.58,27267.0,94.649,94.6585,94.3457,94.3647,27267.0
2023-02-23 11:40:00,99.58,99.58,99.16,99.21,56193.0,94.3647,94.3647,93.9667,94.0141,56193.0
2023-02-23 11:50:00,99.18,99.24,99.04,99.12,41646.0,93.9856,94.0425,93.853,93.9288,41646.0
2023-02-23 12:00:00,99.14,99.35,99.1,99.14,59469.0,93.9477,94.1467,93.9098,93.9477,59469.0
2023-02-23 12:10:00,99.14,99.2,99.08,99.09,28695.0,93.9477,94.0046,93.8909,93.9004,28695.0
2023-02-23 12:20:00,99.09,99.11,98.87,98.92,26802.0,93.9004,93.9193,93.6919,93.7393,26802.0
2023-02-23 12:30:00,98.89,99.03,98.8,98.88,34257.0,93.7108,93.8435,93.6255,93.7014,34257.0
2023-02-23 12:40:00,98.88,98.99,98.84,98.91,27229.0,93.7014,93.8056,93.6634,93.7298,27229.0
2023-02-23 12:50:00,98.91,98.98,98.87,98.93,26711.0,93.7298,93.7961,93.6919,93.7487,26711.0
2023-02-23 13:00:00,98.95,99.08,98.91,99.05,30894.0,93.7677,93.8909,93.7298,93.8624,30894.0
2023-02-23 13:10:00,99.05,99.35,99.04,99.34,23712.0,93.8624,94.1467,93.853,94.1373,23712.0
2023-02-23 13:20:00,99.34,99.48,99.33,99.47,19345.0,94.1373,94.2699,94.1278,94.2605,19345.0
2023-02-23 13:30:00,99.47,99.52,99.39,99.49,25889.0,94.2605,94.3078,94.1846,94.2794,25889.0
2023-02-23 13:40:00,99.49,99.56,99.42,99.53,45044.0,94.2794,94.3457,94.2131,94.3173,45044.0
2023-02-23 13:50:00,99.55,99.6,99.46,99.58,36750.0,94.3363,94.3836,94.251,94.3647,36750.0
2023-02-23 14:00:00,99.59,99.6,99.49,99.51,36884.0,94.3742,94.3836,94.2794,94.2984,36884.0
2023-02-23 14:10:00,99.5,99.75,99.47,99.67,65840.0,94.2889,94.5258,94.2605,94.45,65840.0
2023-02-23 14:20:00,99.68,99.89,99.67,99.82,48501.0,94.4595,94.6585,94.45,94.5921,48501.0
2023-02-23 14:30:00,99.83,99.89,99.8,99.83,49078.0,94.6016,94.6585,94.5732,94.6016,49078.0
2023-02-23 14:40:00,99.84,99.9,99.79,99.86,30304.0,94.6111,94.6679,94.5637,94.63,30304.0
2023-02-23 14:50:00,99.85,99.92,99.79,99.85,50408.0,94.6206,94.6869,94.5637,94.6206,50408.0
2023-02-23 15:00:00,99.86,99.99,99.86,99.9,42288.0,94.63,94.7532,94.63,94.6679,42288.0
2023-02-23 15:10:00,99.9,99.94,99.81,99.81,51766.0,94.6679,94.7058,94.5826,94.5826,51766.0
2023-02-23 15:20:00,99.81,99.95,99.76,99.95,41074.0,94.5826,94.7153,94.5353,94.7153,41074.0
2023-02-23 15:30:00,99.95,99.96,99.77,99.84,60313.0,94.7153,94.7248,94.5447,94.6111,60313.0
2023-02-23 15:40:00,99.85,99.91,99.74,99.85,77356.0,94.6206,94.6774,94.5163,94.6206,77356.0
2023-02-23 15:50:00,99.85,99.89,99.6,99.65,301082.0,94.6206,94.6585,94.3836,94.431,301082.0
2023-02-24 09:30:00,99.3,99.45,99.0,99.4,137704.0,94.0994,94.2415,93.8151,94.1941,137704.0
2023-02-24 09:40:00,99.41,99.41,98.93,98.99,57572.0,94.2036,94.2036,93.7487,93.8056,57572.0
2023-02-24 09:50:00,98.97,99.11,98.9,99.02,53343.0,93.7866,93.9193,93.7203,93.834,53343.0
2023-02-24 10:00:00,99.0,99.17,98.9,99.01,48555.0,93.8151,93.9762,93.7203,93.8245,48555.0
2023-02-24 10:10:00,99.0,99.12,98.9,99.06,53626.0,93.8151,93.9288,93.7203,93.8719,53626.0
2023-02-24 10:20:00,99.06,99.13,98.8,98.85,49793.0,93.8719,93.9383,93.6255,93.6729,49793.0
2023-02-24 10:30:00,98.85,98.93,98.7,98.84,29920.0,93.6729,93.7487,93.5308,93.6634,29920.0
2023-02-24 10:40:00,98.83,99.03,98.72,98.74,58585.0,93.654,93.8435,93.5497,93.5687,58585.0
2023-02-24 10:50:00,98.72,98.72,98.39,98.49,82426.0,93.5497,93.5497,93.237,93.3318,82426.0
2023-02-24 11:00:00,98.49,98.79,98.42,98.75,51350.0,93.3318,93.6161,93.2654,93.5782,51350.0
2023-02-24 11:10:00,98.75,98.82,98.66,98.67,40385.0,93.5782,93.6445,93.4929,93.5024,40385.0
2023-02-24 11:20:00,98.66,98.87,98.61,98.76,24864.0,93.4929,93.6919,93.4455,93.5876,24864.0
2023-02-24 11:30:00,98.77,98.9,98.72,98.73,34329.0,93.5971,93.7203,93.5497,93.5592,34329.0
2023-02-24 11:40:00,98.73,98.94,98.72,98.88,45334.0,93.5592,93.7582,93.5497,93.7014,45334.0
2023-02-24 11:50:00,98.89,99.0,98.76,98.8,41796.0,93.7108,93.8151,93.5876,93.6255,41796.0
2023-02-24 12:00:00,98.82,98.98,98.82,98.89,55638.0,93.6445,93.7961,93.6445,93.7108,55638.0
2023-02-24 12:10:00,98.89,98.95,98.7,98.75,230186.0,93.7108,93.7677,93.5308,93.5782,230186.0
2023-02-24 12:20:00,98.75,98.83,98.46,98.56,132773.0,93.5782,93.654,93.3033,93.3981,132773.0
2023-02-24 12:30:00,98.56,98.65,98.46,98.52,50422.0,93.3981,93.4834,93.3033,93.3602,50422.0
2023-02-24 12:40:00,98.52,98.65,98.51,98.6,30132.0,93.3602,93.4834,93.3507,93.436,30132.0
2023-02-24 12:50:00,98.57,98.67,98.57,98.64,29627.0,93.4076,93.5024,93.4076,93.4739,29627.0
2023-02-24 13:00:00,98.65,98.76,98.61,98.73,23139.0,93.4834,93.5876,93.4455,93.5592,23139.0
2023-02-24 13:10:00,98.76,98.77,98.47,98.54,113098.0,93.5876,93.5971,93.3128,93.3792,113098.0
2023-02-24 13:20:00,98.57,98.79,98.55,98.67,30220.0,93.4076,93.6161,93.3886,93.5024,30220.0
2023-02-24 13:30:00,98.68,98.68,98.52,98.64,21499.0,93.5118,93.5118,93.3602,93.4739,21499.0
2023-02-24 13:40:00,98.66,98.87,98.65,98.87,30544.0,93.4929,93.6919,93.4834,93.6919,30544.0
2023-02-24 13:50:00,98.87,98.92,98.82,98.92,20246.0,93.6919,93.7393,93.6445,93.7393,20246.0
2023-02-24 14:00:00,98.92,99.06,98.89,99.05,23969.0,93.7393,93.8719,93.7108,93.8624,23969.0
2023-02-24 14:10:00,99.06,99.09,98.93,99.09,22534.0,93.8719,93.9004,93.7487,93.9004,22534.0
2023-02-24 14:20:00,99.1,99.15,99.02,99.06,41767.0,93.9098,93.9572,93.834,93.8719,41767.0
2023-02-24 14:30:00,99.07,99.12,98.98,99.05,29460.0,93.8814,93.9288,93.7961,93.8624,29460.0
2023-02-24 14:40:00,99.04,99.12,98.92,99.11,21209.0,93.853,93.9288,93.7393,93.9193,21209.0
2023-02-24 14:50:00,99.11,99.25,99.09,99.16,54183.0,93.9193,94.052,93.9004,93.9667,54183.0
2023-02-24 15:00:00,99.17,99.3,99.12,99.27,29079.0,93.9762,94.0994,93.9288,94.0709,29079.0
2023-02-24 15:10:00,99.29,99.33,99.11,99.23,52016.0,94.0899,94.1278,93.9193,94.033,52016.0
2023-02-24 15:20:00,99.26,99.39,99.25,99.3,29386.0,94.0615,94.1846,94.052,94.0994,29386.0
2023-02-24 15:30:00,99.3,99.32,99.11,99.19,50901.0,94.0994,94.1183,93.9193,93.9951,50901.0
2023-02-24 15:40:00,99.19,99.31,99.15,99.2,77727.0,93.9951,94.1088,93.9572,94.0046,77727.0
2023-02-24 15:50:00,99.21,99.63,99.18,99.6,345336.0,94.0141,94.4121,93.9856,94.3836,345336.0
2023-02-27 09:30:00,99.98,100.03,99.54,99.61,100069.0,94.7437,94.7911,94.3268,94.3931,100069.0
2023-02-27 09:40:00,99.6,99.71,99.35,99.56,99471.0,94.3836,94.4879,94.1467,94.3457,99471.0
2023-02-27 09:50:00,99.57,99.86,99.56,99.67,106265.0,94.3552,94.63,94.3457,94.45,106265.0
2023-02-27 10:00:00,99.69,100.01,99.67,99.98,47241.0,94.4689,94.7722,94.45,94.7437,47241.0
2023-02-27 10:10:00,99.98,100.0,99.55,99.58,53363.0,94.7437,94.7627,94.3363,94.3647,53363.0
2023-02-27 10:20:00,99.58,99.84,99.52,99.79,42494.0,94.3647,94.6111,94.3078,94.5637,42494.0
2023-02-27 10:30:00,99.81,99.87,99.25,99.29,45422.0,94.5826,94.6395,94.052,94.0899,45422.0
2023-02-27 10:40:00,99.27,99.39,99.2,99.29,35718.0,94.0709,94.1846,94.0046,94.0899,35718.0
2023-02-27 10:50:00,99.28,99.35,99.12,99.16,39068.0,94.0804,94.1467,93.9288,93.9667,39068.0
2023-02-27 11:00:00,99.18,99.46,99.18,99.32,26099.0,93.9856,94.251,93.9856,94.1183,26099.0
2023-02-27 11:10:00,99.33,99.39,99.02,99.1,35957.0,94.1278,94.1846,93.834,93.9098,35957.0
2023-02-27 11:20:00,99.1,99.29,99.07,99.26,44201.0,93.9098,94.0899,93.8814,94.0615,44201.0
2023-02-27 11:30:00,99.27,99.27,99.07,99.19,61633.0,94.0709,94.0709,93.8814,93.9951,61633.0
2023-02-27 11:40:00,99.2,99.32,99.19,99.26,23835.0,94.0046,94.1183,93.9951,94.0615,23835.0
2023-02-27 11:50:00,99.27,99.32,99.21,99.23,16749.0,94.0709,94.1183,94.0141,94.033,16749.0
2023-02-27 12:00:00,99.23,99.25,99.12,99.19,20448.0,94.033,94.052,93.9288,93.9951,20448.0
2023-02-27 12:10:00,99.19,99.35,99.15,99.33,22460.0,93.9951,94.1467,93.9572,94.1278,22460.0
2023-02-27 12:20:00,99.31,99.44,99.24,99.41,16842.0,94.1088,94.232,94.0425,94.2036,16842.0
2023-02-27 12:30:00,99.42,99.61,99.42,99.61,29956.0,94.2131,94.3931,94.2131,94.3931,29956.0
2023-02-27 12:40:00,99.62,99.65,99.48,99.58,38934.0,94.4026,94.431,94.2699,94.3647,38934.0
2023-02-27 12:50:00,99.56,99.59,99.5,99.52,26586.0,94.3457,94.3742,94.2889,94.3078,26586.0
2023-02-27 13:00:00,99.52,99.62,99.52,99.58,22971.0,94.3078,94.4026,94.3078,94.3647,22971.0
2023-02-27 13:10:00,99.58,99.65,99.56,99.6,22582.0,94.3647,94.431,94.3457,94.3836,22582.0
2023-02-27 13:20:00,99.59,99.63,99.5,99.55,17091.0,94.3742,94.4121,94.2889,94.3363,17091.0
2023-02-27 13:30:00,99.55,99.65,99.55,99.6,26692.0,94.3363,94.431,94.3363,94.3836,26692.0
2023-02-27 13:40:00,99.61,99.64,99.48,99.54,27612.0,94.3931,94.4215,94.2699,94.3268,27612.0
2023-02-27 13:50:00,99.56,99.77,99.56,99.73,34127.0,94.3457,94.5447,94.3457,94.5068,34127.0
2023-02-27 14:00:00,99.74,99.77,99.67,99.74,36585.0,94.5163,94.5447,94.45,94.5163,36585.0
2023-02-27 14:10:00,99.74,99.77,99.62,99.64,37997.0,94.5163,94.5447,94.4026,94.4215,37997.0
2023-02-27 14:20:00,99.64,99.65,99.49,99.55,20134.0,94.4215,94.431,94.2794,94.3363,20134.0
2023-02-27 14:30:00,99.56,99.67,99.54,99.57,33637.0,94.3457,94.45,94.3268,94.3552,33637.0
2023-02-27 14:40:00,99.55,99.56,99.36,99.42,46448.0,94.3363,94.3457,94.1562,94.2131,46448.0
2023-02-27 14:50:00,99.4,99.46,99.25,99.26,44717.0,94.1941,94.251,94.052,94.0615,44717.0
2023-02-27 15:00:00,99.25,99.32,99.15,99.26,51890.0,94.052,94.1183,93.9572,94.0615,51890.0
2023-02-27 15:10:00,99.24,99.3,99.11,99.26,66934.0,94.0425,94.0994,93.9193,94.0615,66934.0
2023-02-27 15:20:00,99.25,99.31,99.19,99.31,69955.0,94.052,94.1088,93.9951,94.1088,69955.0
2023-02-27 15:30:00,99.32,99.34,99.08,99.16,69746.0,94.1183,94.1373,93.8909,93.9667,69746.0
2023-02-27 15:40:00,99.16,99.32,99.13,99.15,71479.0,93.9667,94.1183,93.9383,93.9572,71479.0
2023-02-27 15:50:00,99.14,99.3,99.13,99.16,247465.0,93.9477,94.0994,93.9383,93.9667,247465.0
2023-02-28 09:30:00,99.27,99.48,99.12,99.12,132228.0,94.0709,94.2699,93.9288,93.9288,132228.0
2023-02-28 09:40:00,99.13,99.26,98.97,99.18,43867.0,93.9383,94.0615,93.7866,93.9856,43867.0
2023-02-28 09:50:00,99.17,99.29,98.86,98.9,36758.0,93.9762,94.0899,93.6824,93.7203,36758.0
2023-02-28 10:00:00,98.9,99.03,98.83,98.84,51511.0,93.7203,93.8435,93.654,93.6634,51511.0
2023-02-28 10:10:00,98.85,98.85,98.54,98.58,89736.0,93.6729,93.6729,93.3792,93.4171,89736.0
2023-02-28 10:20:00,98.58,98.85,98.5,98.72,51361.0,93.4171,93.6729,93.3413,93.5497,51361.0
2023-02-28 10:30:00,98.74,98.77,98.54,98.55,53912.0,93.5687,93.5971,93.3792,93.3886,53912.0
2023-02-28 10:40:00,98.54,98.68,98.48,98.55,69965.0,93.3792,93.5118,93.3223,93.3886,69965.0
2023-02-28 10:50:00,98.54,98.67,98.46,98.63,58305.0,93.3792,93.5024,93.3033,93.4644,58305.0
2023-02-28 11:00:00,98.64,98.84,98.64,98.81,35704.0,93.4739,93.6634,93.4739,93.635,35704.0
2023-02-28 11:10:00,98.8,98.92,98.76,98.86,33214.0,93.6255,93.7393,93.5876,93.6824,33214.0
2023-02-28 11:20:00,98.84,98.9,98.72,98.74,26856.0,93.6634,93.7203,93.5497,93.5687,26856.0
2023-02-28 11:30:00,98.74,98.75,98.51,98.51,32434.0,93.5687,93.5782,93.3507,93.3507,32434.0
2023-02-28 11:40:00,98.5,98.59,98.47,98.57,34966.0,93.3413,93.4265,93.3128,93.4076,34966.0
2023-02-28 11:50:00,98.58,98.6,98.49,98.5,38127.0,93.4171,93.436,93.3318,93.3413,38127.0
2023-02-28 12:00:00,98.51,98.53,98.44,98.46,20483.0,93.3507,93.3697,93.2844,93.3033,20483.0
2023-02-28 12:10:00,98.46,98.63,98.46,98.62,22793.0,93.3033,93.4644,93.3033,93.455,22793.0
2023-02-28 12:20:00,98.61,98.73,98.59,98.71,23161.0,93.4455,93.5592,93.4265,93.5403,23161.0
2023-02-28 12:30:00,98.74,98.81,98.72,98.77,25337.0,93.5687,93.635,93.5497,93.5971,25337.0
2023-02-28 12:40:00,98.76,98.77,98.72,98.74,41042.0,93.5876,93.5971,93.5497,93.5687,41042.0
2023-02-28 12:50:00,98.74,98.79,98.71,98.72,32662.0,93.5687,93.6161,93.5403,93.5497,32662.0
2023-02-28 13:00:00,98.72,98.75,98.65,98.67,19506.0,93.5497,93.5782,93.4834,93.5024,19506.0
2023-02-28 13:10:00,98.66,98.71,98.61,98.65,40587.0,93.4929,93.5403,93.4455,93.4834,40587.0
2023-02-28 13:20:00,98.65,98.74,98.65,98.65,41461.0,93.4834,93.5687,93.4834,93.4834,41461.0
2023-02-28 13:30:00,98.66,98.68,98.55,98.56,26715.0,93.4929,93.5118,93.3886,93.3981,26715.0
2023-02-28 13:40:00,98.56,98.58,98.45,98.46,23592.0,93.3981,93.4171,93.2939,93.3033,23592.0
2023-02-28 13:50:00,98.43,98.54,98.37,98.54,36296.0,93.2749,93.3792,93.2181,93.3792,36296.0
2023-02-28 14:00:00,98.53,98.55,98.2,98.25,66257.0,93.3697,93.3886,93.057,93.1043,66257.0
2023-02-28 14:10:00,98.24,98.25,98.14,98.21,41358.0,93.0949,93.1043,93.0001,93.0664,41358.0
2023-02-28 14:20:00,98.22,98.31,98.19,98.22,60663.0,93.0759,93.1612,93.0475,93.0759,60663.0
2023-02-28 14:30:00,98.21,98.26,98.09,98.22,31344.0,93.0664,93.1138,92.9527,93.0759,31344.0
2023-02-28 14:40:00,98.22,98.4,98.18,98.36,28727.0,93.0759,93.2465,93.038,93.2086,28727.0
2023-02-28 14:50:00,98.35,98.38,98.2,98.23,24343.0,93.1991,93.2275,93.057,93.0854,24343.0
2023-02-28 15:00:00,98.23,98.23,98.14,98.16,24245.0,93.0854,93.0854,93.0001,93.0191,24245.0
2023-02-28 15:10:00,98.16,98.22,98.1,98.17,46321.0,93.0191,93.0759,92.9622,93.0285,46321.0
2023-02-28 15:20:00,98.16,98.21,98.04,98.05,48771.0,93.0191,93.0664,92.9053,92.9148,48771.0
2023-02-28 15:30:00,98.04,98.07,97.82,97.88,117454.0,92.9053,92.9338,92.6969,92.7537,117454.0
2023-02-28 15:40:00,97.88,98.19,97.86,98.08,191091.0,92.7537,93.0475,92.7348,92.9433,191091.0
2023-02-28 15:50:00,98.09,98.26,98.04,98.05,525560.0,92.9527,93.1138,92.9053,92.9148,525560.0
2023-03-01 09:30:00,98.04,98.04,97.6,97.9,128461.0,92.9053,92.9053,92.4884,92.7727,128461.0
2023-03-01 09:40:00,97.88,98.23,97.76,98.22,82138.0,92.7537,93.0854,92.64,93.0759,82138.0
2023-03-01 09:50:00,98.2,98.25,97.9,98.0,50458.0,93.057,93.1043,92.7727,92.8674,50458.0
2023-03-01 10:00:00,98.02,98.12,97.77,97.81,54055.0,92.8864,92.9812,92.6495,92.6874,54055.0
2023-03-01 10:10:00,97.79,98.02,97.75,98.02,43555.0,92.6684,92.8864,92.6305,92.8864,43555.0
2023-03-01 10:20:00,98.03,98.2,97.96,98.15,35305.0,92.8959,93.057,92.8295,93.0096,35305.0
2023-03-01 10:30:00,98.14,98.27,98.06,98.18,48980.0,93.0001,93.1233,92.9243,93.038,48980.0
2023-03-01 10:40:00,98.17,98.21,97.98,98.01,128493.0,93.0285,93.0664,92.8485,92.8769,128493.0
2023-03-01 10:50:00,98.0,98.15,97.82,98.12,97605.0,92.8674,93.0096,92.6969,92.9812,97605.0
2023-03-01 11:00:00,98.12,98.31,97.78,97.87,120363.0,92.9812,93.1612,92.659,92.7442,120363.0
2023-03-01 11:10:00,97.87,97.87,97.5,97.55,56681.0,92.7442,92.7442,92.3936,92.441,56681.0
2023-03-01 11:20:00,97.55,97.86,97.53,97.83,79140.0,92.441,92.7348,92.4221,92.7063,79140.0
2023-03-01 11:30:00,97.83,98.01,97.81,97.98,73024.0,92.7063,92.8769,92.6874,92.8485,73024.0
2023-03-01 11:40:00,98.0,98.4,97.99,98.39,34772.0,92.8674,93.2465,92.858,93.237,34772.0
2023-03-01 11:50:00,98.39,98.44,98.25,98.28,39439.0,93.237,93.2844,93.1043,93.1328,39439.0
2023-03-01 12:00:00,98.29,98.48,98.25,98.48,105649.0,93.1423,93.3223,93.1043,93.3223,105649.0
2023-03-01 12:10:00,98.48,98.57,98.38,98.54,32767.0,93.3223,93.4076,93.2275,93.3792,32767.0
2023-03-01 12:20:00,98.52,98.53,98.42,98.44,40046.0,93.3602,93.3697,93.2654,93.2844,40046.0
2023-03-01 12:30:00,98.44,98.48,98.37,98.37,24459.0,93.2844,93.3223,93.2181,93.2181,24459.0
2023-03-01 12:40:00,98.39,98.49,98.38,98.4,21965.0,93.237,93.3318,93.2275,93.2465,21965.0
2023-03-01 12:50:00,98.4,98.47,98.32,98.34,26378.0,93.2465,93.3128,93.1707,93.1896,26378.0
2023-03-01 13:00:00,98.33,98.36,98.18,98.19,32002.0,93.1802,93.2086,93.038,93.0475,32002.0
2023-03-01 13:10:00,98.18,98.32,98.14,98.25,50022.0,93.038,93.1707,93.0001,93.1043,50022.0
2023-03-01 13:20:00,98.26,98.31,98.21,98.26,22932.0,93.1138,93.1612,93.0664,93.1138,22932.0
2023-03-01 13:30:00,98.26,98.26,98.08,98.18,52260.0,93.1138,93.1138,92.9433,93.038,52260.0
2023-03-01 13:40:00,98.18,98.18,97.93,97.99,31638.0,93.038,93.038,92.8011,92.858,31638.0
2023-03-01 13:50:00,98.0,98.04,97.94,97.96,49000.0,92.8674,92.9053,92.8106,92.8295,49000.0
2023-03-01 14:00:00,97.95,97.97,97.87,97.92,21752.0,92.8201,92.839,92.7442,92.7916,21752.0
2023-03-01 14:10:00,97.91,98.06,97.91,97.94,32195.0,92.7822,92.9243,92.7822,92.8106,32195.0
2023-03-01 14:20:00,97.97,98.02,97.91,97.91,44554.0,92.839,92.8864,92.7822,92.7822,44554.0
2023-03-01 14:30:00,97.9,97.97,97.85,97.95,32200.0,92.7727,92.839,92.7253,92.8201,32200.0
2023-03-01 14:40:00,97.95,97.95,97.85,97.9,37747.0,92.8201,92.8201,92.7253,92.7727,37747.0
2023-03-01 14:50:00,97.9,98.0,97.88,97.91,26907.0,92.7727,92.8674,92.7537,92.7822,26907.0
2023-03-01 15:00:00,97.88,97.98,97.84,97.95,33784.0,92.7537,92.8485,92.7158,92.8201,33784.0
2023-03-01 15:10:00,97.95,98.0,97.86,97.95,41399.0,92.8201,92.8674,92.7348,92.8201,41399.0
2023-03-01 15:20:00,97.95,97.97,97.86,97.9,40026.0,92.8201,92.839,92.7348,92.7727,40026.0
2023-03-01 15:30:00,97.9,98.14,97.89,98.08,95691.0,92.7727,93.0001,92.7632,92.9433,95691.0
2023-03-01 15:40:00,98.09,98.21,98.04,98.05,111916.0,92.9527,93.0664,92.9053,92.9148,111916.0
2023-03-01 15:50:00,98.05,98.1,97.97,98.04,260812.0,92.9148,92.9622,92.839,92.9053,260812.0
2023-03-02 09:30:00,97.5,98.11,97.5,98.0,110433.0,92.3936,92.9717,92.3936,92.8674,110433.0
2023-03-02 09:40:00,98.02,98.45,98.0,98.28,63759.0,92.8864,93.2939,92.8674,93.1328,63759.0
2023-03-02 09:50:00,98.26,98.47,98.14,98.3,38723.0,93.1138,93.3128,93.0001,93.1517,38723.0
2023-03-02 10:00:00,98.31,98.41,98.28,98.38,25685.0,93.1612,93.256,93.1328,93.2275,25685.0
2023-03-02 10:10:00,98.37,98.38,98.1,98.13,20881.0,93.2181,93.2275,92.9622,92.9906,20881.0
2023-03-02 10:20:00,98.15,98.15,97.91,98.04,33699.0,93.0096,93.0096,92.7822,92.9053,33699.0
2023-03-02 10:30:00,98.05,98.2,97.98,98.03,130036.0,92.9148,93.057,92.8485,92.8959,130036.0
2023-03-02 10:40:00,98.04,98.06,97.89,97.93,40509.0,92.9053,92.9243,92.7632,92.8011,40509.0
2023-03-02 10:50:00,97.94,98.1,97.9,98.03,39903.0,92.8106,92.9622,92.7727,92.8959,39903.0
2023-03-02 11:00:00,98.05,98.19,98.04,98.08,44362.0,92.9148,93.0475,92.9053,92.9433,44362.0
2023-03-02 11:10:00,98.09,98.15,97.98,97.99,51549.0,92.9527,93.0096,92.8485,92.858,51549.0
2023-03-02 11:20:00,97.97,98.02,97.83,97.98,50547.0,92.839,92.8864,92.7063,92.8485,50547.0
2023-03-02 11:30:00,98.0,98.06,97.97,98.01,35291.0,92.8674,92.9243,92.839,92.8769,35291.0
2023-03-02 11:40:00,98.0,98.08,97.96,98.08,29700.0,92.8674,92.9433,92.8295,92.9433,29700.0
2023-03-02 11:50:00,98.07,98.12,97.99,98.1,28490.0,92.9338,92.9812,92.858,92.9622,28490.0
2023-03-02 12:00:00,98.1,98.24,98.07,98.22,24228.0,92.9622,93.0949,92.9338,93.0759,24228.0
2023-03-02 12:10:00,98.22,98.28,98.15,98.21,22889.0,93.0759,93.1328,93.0096,93.0664,22889.0
2023-03-02 12:20:00,98.2,98.41,98.19,98.38,24220.0,93.057,93.256,93.0475,93.2275,24220.0
2023-03-02 12:30:00,98.36,98.42,98.28,98.29,49491.0,93.2086,93.2654,93.1328,93.1423,49491.0
2023-03-02 12:40:00,98.3,98.4,98.29,98.36,61505.0,93.1517,93.2465,93.1423,93.2086,61505.0
2023-03-02 12:50:00,98.37,98.68,98.37,98.65,54256.0,93.2181,93.5118,93.2181,93.4834,54256.0
2023-03-02 13:00:00,98.67,98.9,98.63,98.76,76886.0,93.5024,93.7203,93.4644,93.5876,76886.0
2023-03-02 13:10:00,98.77,99.01,98.76,98.98,65362.0,93.5971,93.8245,93.5876,93.7961,65362.0
2023-03-02 13:20:00,98.98,99.0,98.78,98.83,65477.0,93.7961,93.8151,93.6066,93.654,65477.0
2023-03-02 13:30:00,98.83,99.1,98.77,99.01,126556.0,93.654,93.9098,93.5971,93.8245,126556.0
2023-03-02 13:40:00,99.0,99.08,98.93,98.94,34949.0,93.8151,93.8909,93.7487,93.7582,34949.0
2023-03-02 13:50:00,98.95,99.04,98.9,99.04,27466.0,93.7677,93.853,93.7203,93.853,27466.0
2023-03-02 14:00:00,99.05,99.2,99.04,99.07,54322.0,93.8624,94.0046,93.853,93.8814,54322.0
2023-03-02 14:10:00,99.09,99.13,98.97,99.12,42729.0,93.9004,93.9383,93.7866,93.9288,42729.0
2023-03-02 14:20:00,99.13,99.17,99.08,99.15,34942.0,93.9383,93.9762,93.8909,93.9572,34942.0
2023-03-02 14:30:00,99.15,99.18,98.91,98.95,29158.0,93.9572,93.9856,93.7298,93.7677,29158.0
2023-03-02 14:40:00,98.96,99.0,98.83,98.9,53248.0,93.7772,93.8151,93.654,93.7203,53248.0
2023-03-02 14:50:00,98.9,98.98,98.85,98.95,54282.0,93.7203,93.7961,93.6729,93.7677,54282.0
2023-03-02 15:00:00,98.96,99.07,98.85,98.89,113109.0,93.7772,93.8814,93.6729,93.7108,113109.0
2023-03-02 15:10:00,98.89,99.08,98.89,98.99,46097.0,93.7108,93.8909,93.7108,93.8056,46097.0
2023-03-02 15:20:00,98.96,99.13,98.95,99.04,36477.0,93.7772,93.9383,93.7677,93.853,36477.0
2023-03-02 15:30:00,99.04,99.33,99.01,99.27,66096.0,93.853,94.1278,93.8245,94.0709,66096.0
2023-03-02 15:40:00,99.27,99.28,99.04,99.04,128667.0,94.0709,94.0804,93.853,93.853,128667.0
2023-03-02 15:50:00,99.03,99.11,98.95,99.0,355631.0,93.8435,93.9193,93.7677,93.8151,355631.0
2023-03-03 09:30:00,99.18,99.23,99.04,99.1,74420.0,93.9856,94.033,93.853,93.9098,74420.0
2023-03-03 09:40:00,99.11,99.32,98.88,98.94,231613.0,93.9193,94.1183,93.7014,93.7582,231613.0
2023-03-03 09:50:00,98.95,99.06,98.82,98.97,60149.0,93.7677,93.8719,93.6445,93.7866,60149.0
2023-03-03 10:00:00,98.99,99.07,98.64,98.71,54457.0,93.8056,93.8814,93.4739,93.5403,54457.0
2023-03-03 10:10:00,98.69,98.9,98.68,98.82,46878.0,93.5213,93.7203,93.5118,93.6445,46878.0
2023-03-03 10:20:00,98.81,99.1,98.8,99.0,57328.0,93.635,93.9098,93.6255,93.8151,57328.0
2023-03-03 10:30:00,98.99,99.04,98.83,98.85,52288.0,93.8056,93.853,93.654,93.6729,52288.0
2023-03-03 10:40:00,98.84,99.0,98.79,98.79,75922.0,93.6634,93.8151,93.6161,93.6161,75922.0
2023-03-03 10:50:00,98.79,99.07,98.75,99.0,78348.0,93.6161,93.8814,93.5782,93.8151,78348.0
2023-03-03 11:00:00,99.01,99.09,98.87,99.02,92691.0,93.8245,93.9004,93.6919,93.834,92691.0
2023-03-03 11:10:00,99.03,99.07,98.82,98.85,190146.0,93.8435,93.8814,93.6445,93.6729,190146.0
2023-03-03 11:20:00,98.85,98.87,98.63,98.68,166933.0,93.6729,93.6919,93.4644,93.5118,166933.0
2023-03-03 11:30:00,98.69,98.7,98.34,98.61,142372.0,93.5213,93.5308,93.1896,93.4455,142372.0
2023-03-03 11:40:00,98.62,98.72,98.59,98.67,82820.0,93.455,93.5497,93.4265,93.5024,82820.0
2023-03-03 11:50:00,98.67,98.74,98.5,98.5,157217.0,93.5024,93.5687,93.3413,93.3413,157217.0
2023-03-03 12:00:00,98.5,98.73,98.49,98.58,148599.0,93.3413,93.5592,93.3318,93.4171,148599.0
2023-03-03 12:10:00,98.58,98.7,98.52,98.59,38469.0,93.4171,93.5308,93.3602,93.4265,38469.0
2023-03-03 12:20:00,98.56,98.66,98.47,98.5,76617.0,93.3981,93.4929,93.3128,93.3413,76617.0
2023-03-03 12:30:00,98.5,98.54,98.26,98.28,101959.0,93.3413,93.3792,93.1138,93.1328,101959.0
2023-03-03 12:40:00,98.28,98.49,98.28,98.4,49883.0,93.1328,93.3318,93.1328,93.2465,49883.0
2023-03-03 12:50:00,98.4,98.64,98.37,98.6,66584.0,93.2465,93.4739,93.2181,93.436,66584.0
2023-03-03 13:00:00,98.6,98.74,98.57,98.68,83903.0,93.436,93.5687,93.4076,93.5118,83903.0
2023-03-03 13:10:00,98.69,98.82,98.68,98.78,43079.0,93.5213,93.6445,93.5118,93.6066,43079.0
2023-03-03 13:20:00,98.77,98.88,98.76,98.86,23444.0,93.5971,93.7014,93.5876,93.6824,23444.0
2023-03-03 13:30:00,98.87,98.9,98.82,98.82,15422.0,93.6919,93.7203,93.6445,93.6445,15422.0
2023-03-03 13:40:00,98.82,98.86,98.76,98.86,28917.0,93.6445,93.6824,93.5876,93.6824,28917.0
2023-03-03 13:50:00,98.86,98.9,98.84,98.86,23719.0,93.6824,93.7203,93.6634,93.6824,23719.0
2023-03-03 14:00:00,98.86,98.87,98.76,98.81,22379.0,93.6824,93.6919,93.5876,93.635,22379.0
2023-03-03 14:10:00,98.83,98.84,98.56,98.69,95763.0,93.654,93.6634,93.3981,93.5213,95763.0
2023-03-03 14:20:00,98.69,98.79,98.69,98.78,30507.0,93.5213,93.6161,93.5213,93.6066,30507.0
2023-03-03 14:30:00,98.77,98.83,98.7,98.73,33486.0,93.5971,93.654,93.5308,93.5592,33486.0
2023-03-03 14:40:00,98.73,98.76,98.67,98.73,39155.0,93.5592,93.5876,93.5024,93.5592,39155.0
2023-03-03 14:50:00,98.73,98.79,98.72,98.76,79410.0,93.5592,93.6161,93.5497,93.5876,79410.0
2023-03-03 15:00:00,98.76,98.93,98.74,98.93,71431.0,93.5876,93.7487,93.5687,93.7487,71431.0
2023-03-03 15:10:00,98.93,98.99,98.84,98.94,72858.0,93.7487,93.8056,93.6634,93.7582,72858.0
2023-03-03 15:20:00,98.95,99.0,98.88,98.94,66872.0,93.7677,93.8151,93.7014,93.7582,66872.0
2023-03-03 15:30:00,98.94,98.97,98.78,98.85,82634.0,93.7582,93.7866,93.6066,93.6729,82634.0
2023-03-03 15:40:00,98.85,99.0,98.8,99.0,92392.0,93.6729,93.8151,93.6255,93.8151,92392.0
2023-03-03 15:50:00,98.98,99.1,98.93,99.0,296699.0,93.7961,93.9098,93.7487,93.8151,296699.0
2023-03-06 09:30:00,99.02,99.43,98.84,99.43,117854.0,93.834,94.2225,93.6634,94.2225,117854.0
2023-03-06 09:40:00,99.44,99.69,99.38,99.62,352179.0,94.232,94.4689,94.1752,94.4026,352179.0
2023-03-06 09:50:00,99.65,99.78,99.6,99.75,77014.0,94.431,94.5542,94.3836,94.5258,77014.0
2023-03-06 10:00:00,99.76,99.91,99.66,99.86,189420.0,94.5353,94.6774,94.4405,94.63,189420.0
2023-03-06 10:10:00,99.86,100.02,99.86,100.0,75016.0,94.63,94.7816,94.63,94.7627,75016.0
2023-03-06 10:20:00,100.01,100.02,99.86,99.95,36965.0,94.7722,94.7816,94.63,94.7153,36965.0
2023-03-06 10:30:00,99.95,100.0,99.82,99.97,59798.0,94.7153,94.7627,94.5921,94.7343,59798.0
2023-03-06 10:40:00,99.96,100.09,99.78,99.88,89963.0,94.7248,94.848,94.5542,94.649,89963.0
2023-03-06 10:50:00,99.89,100.03,99.87,99.9,68369.0,94.6585,94.7911,94.6395,94.6679,68369.0
2023-03-06 11:00:00,99.9,99.97,99.58,99.58,164913.0,94.6679,94.7343,94.3647,94.3647,164913.0
2023-03-06 11:10:00,99.58,99.78,99.58,99.74,45902.0,94.3647,94.5542,94.3647,94.5163,45902.0
2023-03-06 11:20:00,99.73,99.76,99.52,99.54,36984.0,94.5068,94.5353,94.3078,94.3268,36984.0
2023-03-06 11:30:00,99.53,99.75,99.46,99.73,75879.0,94.3173,94.5258,94.251,94.5068,75879.0
2023-03-06 11:40:00,99.73,99.77,99.63,99.72,72685.0,94.5068,94.5447,94.4121,94.4974,72685.0
2023-03-06 11:50:00,99.73,99.84,99.65,99.75,40451.0,94.5068,94.6111,94.431,94.5258,40451.0
2023-03-06 12:00:00,99.75,99.9,99.73,99.85,43129.0,94.5258,94.6679,94.5068,94.6206,43129.0
2023-03-06 12:10:00,99.84,99.92,99.82,99.9,34957.0,94.6111,94.6869,94.5921,94.6679,34957.0
2023-03-06 12:20:00,99.89,99.89,99.78,99.81,58527.0,94.6585,94.6585,94.5542,94.5826,58527.0
2023-03-06 12:30:00,99.8,99.81,99.59,99.61,34045.0,94.5732,94.5826,94.3742,94.3931,34045.0
2023-03-06 12:40:00,99.61,99.63,99.51,99.59,67297.0,94.3931,94.4121,94.2984,94.3742,67297.0
2023-03-06 12:50:00,99.59,99.63,99.49,99.52,31623.0,94.3742,94.4121,94.2794,94.3078,31623.0
2023-03-06 13:00:00,99.51,99.54,99.4,99.41,23855.0,94.2984,94.3268,94.1941,94.2036,23855.0
2023-03-06 13:10:00,99.42,99.51,99.36,99.49,25123.0,94.2131,94.2984,94.1562,94.2794,25123.0
2023-03-06 13:20:00,99.49,99.51,99.38,99.43,175832.0,94.2794,94.2984,94.1752,94.2225,175832.0
2023-03-06 13:30:00,99.42,99.44,99.26,99.28,50275.0,94.2131,94.232,94.0615,94.0804,50275.0
2023-03-06 13:40:00,99.29,99.49,99.26,99.38,57573.0,94.0899,94.2794,94.0615,94.1752,57573.0
2023-03-06 13:50:00,99.38,99.48,99.32,99.45,55301.0,94.1752,94.2699,94.1183,94.2415,55301.0
2023-03-06 14:00:00,99.43,99.54,99.42,99.48,24808.0,94.2225,94.3268,94.2131,94.2699,24808.0
2023-03-06 14:10:00,99.48,99.5,99.42,99.48,34340.0,94.2699,94.2889,94.2131,94.2699,34340.0
2023-03-06 14:20:00,99.49,99.53,99.42,99.46,41008.0,94.2794,94.3173,94.2131,94.251,41008.0
2023-03-06 14:30:00,99.46,99.53,99.44,99.47,22333.0,94.251,94.3173,94.232,94.2605,22333.0
2023-03-06 14:40:00,99.47,99.56,99.41,99.43,41851.0,94.2605,94.3457,94.2036,94.2225,41851.0
2023-03-06 14:50:00,99.42,99.47,99.33,99.39,32605.0,94.2131,94.2605,94.1278,94.1846,32605.0
2023-03-06 15:00:00,99.39,99.54,99.34,99.52,118793.0,94.1846,94.3268,94.1373,94.3078,118793.0
2023-03-06 15:10:00,99.53,99.55,99.39,99.46,59027.0,94.3173,94.3363,94.1846,94.251,59027.0
2023-03-06 15:20:00,99.45,99.51,99.41,99.46,50257.0,94.2415,94.2984,94.2036,94.251,50257.0
2023-03-06 15:30:00,99.46,99.56,99.41,99.52,408792.0,94.251,94.3457,94.2036,94.3078,408792.0
2023-03-06 15:40:00,99.52,99.64,99.51,99.58,92583.0,94.3078,94.4215,94.2984,94.3647,92583.0
2023-03-06 15:50:00,99.58,99.7,99.5,99.51,448720.0,94.3647,94.4784,94.2889,94.2984,448720.0
2023-03-07 09:30:00,99.71,99.93,99.51,99.7,88611.0,94.4879,94.6964,94.2984,94.4784,88611.0
2023-03-07 09:40:00,99.71,99.73,99.43,99.6,64367.0,94.4879,94.5068,94.2225,94.3836,64367.0
2023-03-07 09:50:00,99.62,99.83,99.52,99.6,134234.0,94.4026,94.6016,94.3078,94.3836,134234.0
2023-03-07 10:00:00,99.59,99.64,99.13,99.2,88832.0,94.3742,94.4215,93.9383,94.0046,88832.0
2023-03-07 10:10:00,99.2,99.33,99.09,99.3,95292.0,94.0046,94.1278,93.9004,94.0994,95292.0
2023-03-07 10:20:00,99.32,99.6,99.28,99.45,94968.0,94.1183,94.3836,94.0804,94.2415,94968.0
2023-03-07 10:30:00,99.45,99.65,99.42,99.48,67163.0,94.2415,94.431,94.2131,94.2699,67163.0
2023-03-07 10:40:00,99.45,99.76,99.42,99.7,111414.0,94.2415,94.5353,94.2131,94.4784,111414.0
2023-03-07 10:50:00,99.7,99.7,99.41,99.43,218062.0,94.4784,94.4784,94.2036,94.2225,218062.0
2023-03-07 11:00:00,99.43,99.43,99.04,99.11,52506.0,94.2225,94.2225,93.853,93.9193,52506.0
2023-03-07 11:10:00,99.12,99.2,98.95,98.98,37638.0,93.9288,94.0046,93.7677,93.7961,37638.0
2023-03-07 11:20:00,98.98,99.0,98.79,98.88,172236.0,93.7961,93.8151,93.6161,93.7014,172236.0
2023-03-07 11:30:00,98.89,99.01,98.85,99.01,34276.0,93.7108,93.8245,93.6729,93.8245,34276.0
2023-03-07 11:40:00,99.01,99.05,98.84,98.95,29095.0,93.8245,93.8624,93.6634,93.7677,29095.0
2023-03-07 11:50:00,98.98,99.05,98.72,98.77,91577.0,93.7961,93.8624,93.5497,93.5971,91577.0
2023-03-07 12:00:00,98.79,98.85,98.73,98.83,30043.0,93.6161,93.6729,93.5592,93.654,30043.0
2023-03-07 12:10:00,98.82,98.88,98.72,98.88,17588.0,93.6445,93.7014,93.5497,93.7014,17588.0
2023-03-07 12:20:00,98.92,99.14,98.84,98.84,57176.0,93.7393,93.9477,93.6634,93.6634,57176.0
2023-03-07 12:30:00,98.85,98.91,98.74,98.81,55587.0,93.6729,93.7298,93.5687,93.635,55587.0
2023-03-07 12:40:00,98.8,98.82,98.59,98.73,46058.0,93.6255,93.6445,93.4265,93.5592,46058.0
2023-03-07 12:50:00,98.73,98.77,98.62,98.68,41019.0,93.5592,93.5971,93.455,93.5118,41019.0
2023-03-07 13:00:00,98.66,98.7,98.53,98.57,61400.0,93.4929,93.5308,93.3697,93.4076,61400.0
2023-03-07 13:10:00,98.58,98.72,98.56,98.67,44717.0,93.4171,93.5497,93.3981,93.5024,44717.0
2023-03-07 13:20:00,98.69,98.85,98.66,98.76,35688.0,93.5213,93.6729,93.4929,93.5876,35688.0
2023-03-07 13:30:00,98.77,98.83,98.71,98.73,96051.0,93.5971,93.654,93.5403,93.5592,96051.0
2023-03-07 13:40:00,98.74,98.82,98.62,98.65,76476.0,93.5687,93.6445,93.455,93.4834,76476.0
2023-03-07 13:50:00,98.64,98.65,98.48,98.49,25304.0,93.4739,93.4834,93.3223,93.3318,25304.0
2023-03-07 14:00:00,98.47,98.52,98.42,98.49,24167.0,93.3128,93.3602,93.2654,93.3318,24167.0
2023-03-07 14:10:00,98.49,98.65,98.47,98.62,18295.0,93.3318,93.4834,93.3128,93.455,18295.0
2023-03-07 14:20:00,98.63,98.63,98.44,98.49,36165.0,93.4644,93.4644,93.2844,93.3318,36165.0
2023-03-07 14:30:00,98.48,98.5,98.38,98.39,31504.0,93.3223,93.3413,93.2275,93.237,31504.0
2023-03-07 14:40:00,98.4,98.44,98.24,98.29,74149.0,93.2465,93.2844,93.0949,93.1423,74149.0
2023-03-07 14:50:00,98.29,98.33,98.23,98.3,35840.0,93.1423,93.1802,93.0854,93.1517,35840.0
2023-03-07 15:00:00,98.3,98.41,98.27,98.36,42997.0,93.1517,93.256,93.1233,93.2086,42997.0
2023-03-07 15:10:00,98.37,98.53,98.37,98.51,38698.0,93.2181,93.3697,93.2181,93.3507,38698.0
2023-03-07 15:20:00,98.51,98.54,98.41,98.45,35603.0,93.3507,93.3792,93.256,93.2939,35603.0
2023-03-07 15:30:00,98.44,98.58,98.41,98.54,55114.0,93.2844,93.4171,93.256,93.3792,55114.0
2023-03-07 15:40:00,98.55,98.57,98.46,98.47,92595.0,93.3886,93.4076,93.3033,93.3128,92595.0
2023-03-07 15:50:00,98.48,98.5,98.17,98.19,359251.0,93.3223,93.3413,93.0285,93.0475,359251.0
2023-03-08 09:30:00,98.0,98.61,97.97,98.09,197437.0,92.8674,93.4455,92.839,92.9527,197437.0
2023-03-08 09:40:00,98.08,98.24,97.89,97.97,70326.0,92.9433,93.0949,92.7632,92.839,70326.0
2023-03-08 09:50:00,97.97,98.27,97.88,98.21,121239.0,92.839,93.1233,92.7537,93.0664,121239.0
2023-03-08 10:00:00,98.2,98.2,97.82,97.91,79398.0,93.057,93.057,92.6969,92.7822,79398.0
2023-03-08 10:10:00,97.9,98.08,97.58,97.62,77050.0,92.7727,92.9433,92.4694,92.5073,77050.0
2023-03-08 10:20:00,97.65,97.79,97.49,97.68,72434.0,92.5358,92.6684,92.3842,92.5642,72434.0
2023-03-08 10:30:00,97.69,97.75,97.62,97.7,67107.0,92.5737,92.6305,92.5073,92.5832,67107.0
2023-03-08 10:40:00,97.71,97.76,97.46,97.46,73515.0,92.5926,92.64,92.3557,92.3557,73515.0
2023-03-08 10:50:00,97.45,97.49,97.31,97.46,102904.0,92.3462,92.3842,92.2136,92.3557,102904.0
2023-03-08 11:00:00,97.46,97.48,97.31,97.34,48616.0,92.3557,92.3747,92.2136,92.242,48616.0
2023-03-08 11:10:00,97.37,97.37,97.22,97.27,42663.0,92.2704,92.2704,92.1283,92.1757,42663.0
2023-03-08 11:20:00,97.27,97.36,97.22,97.34,39295.0,92.1757,92.261,92.1283,92.242,39295.0
2023-03-08 11:30:00,97.36,97.39,97.18,97.24,67478.0,92.261,92.2894,92.0904,92.1472,67478.0
2023-03-08 11:40:00,97.26,97.58,97.26,97.55,55200.0,92.1662,92.4694,92.1662,92.441,55200.0
2023-03-08 11:50:00,97.55,97.61,97.51,97.52,50847.0,92.441,92.4979,92.4031,92.4126,50847.0
2023-03-08 12:00:00,97.53,97.64,97.37,97.38,46248.0,92.4221,92.5263,92.2704,92.2799,46248.0
2023-03-08 12:10:00,97.39,97.42,97.24,97.29,24475.0,92.2894,92.3178,92.1472,92.1946,24475.0
2023-03-08 12:20:00,97.3,97.35,97.18,97.23,36571.0,92.2041,92.2515,92.0904,92.1378,36571.0
2023-03-08 12:30:00,97.23,97.23,97.06,97.14,82548.0,92.1378,92.1378,91.9767,92.0525,82548.0
2023-03-08 12:40:00,97.14,97.24,97.12,97.18,44400.0,92.0525,92.1472,92.0335,92.0904,44400.0
2023-03-08 12:50:00,97.18,97.18,97.04,97.07,119234.0,92.0904,92.0904,91.9577,91.9861,119234.0
2023-03-08 13:00:00,97.07,97.12,96.82,96.89,82764.0,91.9861,92.0335,91.7492,91.8156,82764.0
2023-03-08 13:10:00,96.88,96.99,96.82,96.93,71754.0,91.8061,91.9103,91.7492,91.8535,71754.0
2023-03-08 13:20:00,96.9,96.92,96.73,96.75,29156.0,91.8251,91.844,91.664,91.6829,29156.0
2023-03-08 13:30:00,96.75,96.86,96.71,96.72,43450.0,91.6829,91.7871,91.645,91.6545,43450.0
2023-03-08 13:40:00,96.72,96.81,96.69,96.71,84968.0,91.6545,91.7398,91.626,91.645,84968.0
2023-03-08 13:50:00,96.71,96.81,96.66,96.75,41644.0,91.645,91.7398,91.5976,91.6829,41644.0
2023-03-08 14:00:00,96.74,96.84,96.72,96.79,47909.0,91.6734,91.7682,91.6545,91.7208,47909.0
2023-03-08 14:10:00,96.79,96.91,96.73,96.79,53032.0,91.7208,91.8345,91.664,91.7208,53032.0
2023-03-08 14:20:00,96.79,96.86,96.76,96.86,49484.0,91.7208,91.7871,91.6924,91.7871,49484.0
2023-03-08 14:30:00,96.86,96.89,96.76,96.86,60133.0,91.7871,91.8156,91.6924,91.7871,60133.0
2023-03-08 14:40:00,96.86,96.92,96.77,96.8,52514.0,91.7871,91.844,91.7019,91.7303,52514.0
2023-03-08 14:50:00,96.79,96.85,96.74,96.81,42290.0,91.7208,91.7777,91.6734,91.7398,42290.0
2023-03-08 15:00:00,96.81,96.86,96.77,96.79,48522.0,91.7398,91.7871,91.7019,91.7208,48522.0
2023-03-08 15:10:00,96.79,96.8,96.73,96.76,52455.0,91.7208,91.7303,91.664,91.6924,52455.0
2023-03-08 15:20:00,96.77,96.81,96.7,96.76,56361.0,91.7019,91.7398,91.6355,91.6924,56361.0
2023-03-08 15:30:00,96.77,97.04,96.75,96.98,90687.0,91.7019,91.9577,91.6829,91.9009,90687.0
2023-03-08 15:40:00,96.98,97.19,96.95,97.18,88245.0,91.9009,92.0999,91.8724,92.0904,88245.0
2023-03-08 15:50:00,97.19,97.45,97.13,97.4,491023.0,92.0999,92.3462,92.043,92.2989,491023.0
2023-03-09 09:30:00,97.98,97.98,97.57,97.82,126409.0,92.8485,92.8485,92.46,92.6969,126409.0
2023-03-09 09:40:00,97.82,97.87,97.61,97.69,55250.0,92.6969,92.7442,92.4979,92.5737,55250.0
2023-03-09 09:50:00,97.7,97.74,97.49,97.56,52768.0,92.5832,92.6211,92.3842,92.4505,52768.0
2023-03-09 10:00:00,97.54,97.68,97.45,97.48,43516.0,92.4315,92.5642,92.3462,92.3747,43516.0
2023-03-09 10:10:00,97.48,97.53,97.29,97.38,71334.0,92.3747,92.4221,92.1946,92.2799,71334.0
2023-03-09 10:20:00,97.38,97.6,97.37,97.57,74523.0,92.2799,92.4884,92.2704,92.46,74523.0
2023-03-09 10:30:00,97.57,97.72,97.56,97.59,86970.0,92.46,92.6021,92.4505,92.4789,86970.0
2023-03-09 10:40:00,97.59,97.72,97.55,97.59,326161.0,92.4789,92.6021,92.441,92.4789,326161.0
2023-03-09 10:50:00,97.58,97.61,97.27,97.28,52342.0,92.4694,92.4979,92.1757,92.1851,52342.0
2023-03-09 11:00:00,97.29,97.32,97.23,97.26,42593.0,92.1946,92.2231,92.1378,92.1662,42593.0
2023-03-09 11:10:00,97.26,97.3,97.18,97.26,37154.0,92.1662,92.2041,92.0904,92.1662,37154.0
2023-03-09 11:20:00,97.28,97.39,97.25,97.35,36908.0,92.1851,92.2894,92.1567,92.2515,36908.0
2023-03-09 11:30:00,97.34,97.45,97.34,97.39,38970.0,92.242,92.3462,92.242,92.2894,38970.0
2023-03-09 11:40:00,97.38,97.5,97.28,97.28,63802.0,92.2799,92.3936,92.1851,92.1851,63802.0
2023-03-09 11:50:00,97.29,97.46,97.24,97.27,112716.0,92.1946,92.3557,92.1472,92.1757,112716.0
2023-03-09 12:00:00,97.27,97.36,97.02,97.09,55406.0,92.1757,92.261,91.9388,92.0051,55406.0
2023-03-09 12:10:00,97.1,97.14,97.0,97.08,29436.0,92.0146,92.0525,91.9198,91.9956,29436.0
2023-03-09 12:20:00,97.07,97.28,97.04,97.24,38642.0,91.9861,92.1851,91.9577,92.1472,38642.0
2023-03-09 12:30:00,97.22,97.34,97.19,97.25,51092.0,92.1283,92.242,92.0999,92.1567,51092.0
2023-03-09 12:40:00,97.24,97.33,97.18,97.28,41581.0,92.1472,92.2325,92.0904,92.1851,41581.0
2023-03-09 12:50:00,97.29,97.36,97.27,97.31,28161.0,92.1946,92.261,92.1757,92.2136,28161.0
2023-03-09 13:00:00,97.29,97.37,97.23,97.32,34511.0,92.1946,92.2704,92.1378,92.2231,34511.0
2023-03-09 13:10:00,97.34,97.41,97.27,97.35,40670.0,92.242,92.3083,92.1757,92.2515,40670.0
2023-03-09 13:20:00,97.35,97.44,97.19,97.25,45790.0,92.2515,92.3368,92.0999,92.1567,45790.0
2023-03-09 13:30:00,97.23,97.28,97.14,97.16,73925.0,92.1378,92.1851,92.0525,92.0714,73925.0
2023-03-09 13:40:00,97.17,97.32,96.98,96.98,365597.0,92.0809,92.2231,91.9009,91.9009,365597.0
2023-03-09 13:50:00,96.98,97.07,96.89,96.94,34026.0,91.9009,91.9861,91.8156,91.863,34026.0
2023-03-09 14:00:00,96.94,97.02,96.87,96.9,32951.0,91.863,91.9388,91.7966,91.8251,32951.0
2023-03-09 14:10:00,96.88,96.99,96.71,96.98,50016.0,91.8061,91.9103,91.645,91.9009,50016.0
2023-03-09 14:20:00,96.99,97.0,96.88,96.95,47390.0,91.9103,91.9198,91.8061,91.8724,47390.0
2023-03-09 14:30:00,96.95,96.95,96.67,96.68,53092.0,91.8724,91.8724,91.6071,91.6166,53092.0
2023-03-09 14:40:00,96.68,96.75,96.47,96.51,265612.0,91.6166,91.6829,91.4176,91.4555,265612.0
2023-03-09 14:50:00,96.49,96.54,96.28,96.3,76992.0,91.4365,91.4839,91.2375,91.2565,76992.0
2023-03-09 15:00:00,96.3,96.37,96.0,96.06,57626.0,91.2565,91.3228,90.9722,91.029,57626.0
2023-03-09 15:10:00,96.06,96.13,95.7,95.7,80234.0,91.029,91.0954,90.6879,90.6879,80234.0
2023-03-09 15:20:00,95.69,95.86,95.52,95.75,58594.0,90.6784,90.8395,90.5173,90.7353,58594.0
2023-03-09 15:30:00,95.74,96.16,95.69,96.16,76734.0,90.7258,91.1238,90.6784,91.1238,76734.0
2023-03-09 15:40:00,96.15,96.21,95.97,96.14,121418.0,91.1143,91.1712,90.9438,91.1049,121418.0
2023-03-09 15:50:00,96.11,96.28,95.84,95.97,382864.0,91.0764,91.2375,90.8206,90.9438,382864.0
2023-03-10 09:30:00,95.65,96.24,95.46,96.16,142759.0,90.6405,91.1996,90.4605,91.1238,142759.0
2023-03-10 09:40:00,96.17,96.3,95.99,96.1,141347.0,91.1333,91.2565,90.9627,91.0669,141347.0
2023-03-10 09:50:00,96.11,96.47,95.97,96.33,107633.0,91.0764,91.4176,90.9438,91.2849,107633.0
2023-03-10 10:00:00,96.33,96.59,96.26,96.54,133444.0,91.2849,91.5313,91.2186,91.4839,133444.0
2023-03-10 10:10:00,96.53,96.58,96.21,96.22,70092.0,91.4744,91.5218,91.1712,91.1807,70092.0
2023-03-10 10:20:00,96.19,96.4,96.15,96.23,44337.0,91.1522,91.3512,91.1143,91.1901,44337.0
2023-03-10 10:30:00,96.22,96.69,96.2,96.65,58480.0,91.1807,91.626,91.1617,91.5881,58480.0
2023-03-10 10:40:00,96.69,96.77,96.37,96.42,50420.0,91.626,91.7019,91.3228,91.3702,50420.0
2023-03-10 10:50:00,96.4,96.87,96.28,96.82,35161.0,91.3512,91.7966,91.2375,91.7492,35161.0
2023-03-10 11:00:00,96.76,96.84,96.6,96.61,72419.0,91.6924,91.7682,91.5408,91.5502,72419.0
2023-03-10 11:10:00,96.62,96.75,96.46,96.59,61201.0,91.5597,91.6829,91.4081,91.5313,61201.0
2023-03-10 11:20:00,96.59,96.91,96.58,96.9,41403.0,91.5313,91.8345,91.5218,91.8251,41403.0
2023-03-10 11:30:00,96.92,97.05,96.87,96.92,56362.0,91.844,91.9672,91.7966,91.844,56362.0
2023-03-10 11:40:00,96.93,96.97,96.32,96.42,97968.0,91.8535,91.8914,91.2754,91.3702,97968.0
2023-03-10 11:50:00,96.4,96.47,96.05,96.18,144235.0,91.3512,91.4176,91.0196,91.1428,144235.0
2023-03-10 12:00:00,96.16,96.27,95.82,95.87,51891.0,91.1238,91.228,90.8016,90.849,51891.0
2023-03-10 12:10:00,95.82,96.12,95.79,96.05,155736.0,90.8016,91.0859,90.7732,91.0196,155736.0
2023-03-10 12:20:00,96.0,96.13,95.94,96.09,73739.0,90.9722,91.0954,90.9153,91.0575,73739.0
2023-03-10 12:30:00,96.13,96.43,96.11,96.32,117526.0,91.0954,91.3797,91.0764,91.2754,117526.0
2023-03-10 12:40:00,96.33,96.33,96.11,96.16,129066.0,91.2849,91.2849,91.0764,91.1238,129066.0
2023-03-10 12:50:00,96.17,96.21,95.83,95.94,84310.0,91.1333,91.1712,90.8111,90.9153,84310.0
2023-03-10 13:00:00,95.94,96.08,95.89,95.93,27208.0,90.9153,91.048,90.8679,90.9059,27208.0
2023-03-10 13:10:00,95.93,95.94,95.58,95.63,87310.0,90.9059,90.9153,90.5742,90.6216,87310.0
2023-03-10 13:20:00,95.63,95.7,95.21,95.3,54637.0,90.6216,90.6879,90.2236,90.3088,54637.0
2023-03-10 13:30:00,95.32,95.43,95.2,95.29,274064.0,90.3278,90.432,90.2141,90.2994,274064.0
2023-03-10 13:40:00,95.28,95.46,95.21,95.42,50228.0,90.2899,90.4605,90.2236,90.4226,50228.0
2023-03-10 13:50:00,95.42,95.52,95.28,95.5,66401.0,90.4226,90.5173,90.2899,90.4984,66401.0
2023-03-10 14:00:00,95.54,95.94,95.53,95.93,57197.0,90.5363,90.9153,90.5268,90.9059,57197.0
2023-03-10 14:10:00,95.94,96.07,95.69,95.83,86261.0,90.9153,91.0385,90.6784,90.8111,86261.0
2023-03-10 14:20:00,95.89,95.97,95.7,95.73,61157.0,90.8679,90.9438,90.6879,90.7163,61157.0
2023-03-10 14:30:00,95.73,96.22,95.73,96.2,63016.0,90.7163,91.1807,90.7163,91.1617,63016.0
2023-03-10 14:40:00,96.21,96.35,95.97,96.35,67532.0,91.1712,91.3039,90.9438,91.3039,67532.0
2023-03-10 14:50:00,96.31,96.39,96.07,96.2,55402.0,91.266,91.3418,91.0385,91.1617,55402.0
2023-03-10 15:00:00,96.16,96.28,96.04,96.26,51899.0,91.1238,91.2375,91.0101,91.2186,51899.0
2023-03-10 15:10:00,96.21,96.37,95.93,95.93,63066.0,91.1712,91.3228,90.9059,90.9059,63066.0
2023-03-10 15:20:00,95.94,96.09,95.89,96.06,73460.0,90.9153,91.0575,90.8679,91.029,73460.0
2023-03-10 15:30:00,96.06,96.13,95.79,95.82,144965.0,91.029,91.0954,90.7732,90.8016,144965.0
2023-03-10 15:40:00,95.8,95.8,95.56,95.79,127832.0,90.7827,90.7827,90.5552,90.7732,127832.0
2023-03-10 15:50:00,95.79,96.18,95.72,96.0,887888.0,90.7732,91.1428,90.7069,90.9722,887888.0
2023-03-13 09:30:00,94.89,95.33,94.73,95.09,134813.0,89.9203,90.3373,89.7687,90.1098,134813.0
2023-03-13 09:40:00,95.13,95.62,94.93,95.46,82219.0,90.1478,90.6121,89.9582,90.4605,82219.0
2023-03-13 09:50:00,95.41,95.78,95.27,95.46,57565.0,90.4131,90.7637,90.2804,90.4605,57565.0
2023-03-13 10:00:00,95.38,96.07,95.24,95.94,61226.0,90.3847,91.0385,90.252,90.9153,61226.0
2023-03-13 10:10:00,95.97,96.01,95.49,95.55,78979.0,90.9438,90.9817,90.4889,90.5458,78979.0
2023-03-13 10:20:00,95.53,95.7,95.12,95.22,263501.0,90.5268,90.6879,90.1383,90.233,263501.0
2023-03-13 10:30:00,95.24,95.61,95.19,95.46,152454.0,90.252,90.6026,90.2046,90.4605,152454.0
2023-03-13 10:40:00,95.47,95.81,95.3,95.74,132681.0,90.4699,90.7921,90.3088,90.7258,132681.0
2023-03-13 10:50:00,95.74,96.84,95.34,96.66,289149.0,90.7258,91.7682,90.3468,91.5976,289149.0
2023-03-13 11:00:00,96.66,97.98,96.61,97.54,729216.0,91.5976,92.8485,91.5502,92.4315,729216.0
2023-03-13 11:10:00,97.52,97.72,97.18,97.3,186391.0,92.4126,92.6021,92.0904,92.2041,186391.0
2023-03-13 11:20:00,97.31,97.42,96.88,97.27,91704.0,92.2136,92.3178,91.8061,92.1757,91704.0
2023-03-13 11:30:00,97.28,97.37,96.95,97.14,220684.0,92.1851,92.2704,91.8724,92.0525,220684.0
2023-03-13 11:40:00,97.15,97.69,97.14,97.65,94591.0,92.062,92.5737,92.0525,92.5358,94591.0
2023-03-13 11:50:00,97.64,97.98,97.41,97.94,84804.0,92.5263,92.8485,92.3083,92.8106,84804.0
2023-03-13 12:00:00,97.95,98.24,97.55,97.86,92457.0,92.8201,93.0949,92.441,92.7348,92457.0
2023-03-13 12:10:00,97.86,97.93,97.52,97.64,83464.0,92.7348,92.8011,92.4126,92.5263,83464.0
2023-03-13 12:20:00,97.64,97.68,97.43,97.53,87486.0,92.5263,92.5642,92.3273,92.4221,87486.0
2023-03-13 12:30:00,97.51,97.53,97.05,97.11,57408.0,92.4031,92.4221,91.9672,92.0241,57408.0
2023-03-13 12:40:00,97.09,97.21,96.66,96.74,57065.0,92.0051,92.1188,91.5976,91.6734,57065.0
2023-03-13 12:50:00,96.72,96.82,96.6,96.82,53042.0,91.6545,91.7492,91.5408,91.7492,53042.0
2023-03-13 13:00:00,96.83,96.83,96.43,96.71,42763.0,91.7587,91.7587,91.3797,91.645,42763.0
2023-03-13 13:10:00,96.72,96.9,96.6,96.87,62045.0,91.6545,91.8251,91.5408,91.7966,62045.0
2023-03-13 13:20:00,96.86,97.15,96.74,97.15,55388.0,91.7871,92.062,91.6734,92.062,55388.0
2023-03-13 13:30:00,97.13,97.33,96.98,97.26,96847.0,92.043,92.2325,91.9009,92.1662,96847.0
2023-03-13 13:40:00,97.27,97.61,97.25,97.53,58705.0,92.1757,92.4979,92.1567,92.4221,58705.0
2023-03-13 13:50:00,97.54,97.65,97.46,97.63,59718.0,92.4315,92.5358,92.3557,92.5168,59718.0
2023-03-13 14:00:00,97.63,97.81,97.54,97.6,99113.0,92.5168,92.6874,92.4315,92.4884,99113.0
2023-03-13 14:10:00,97.59,97.94,97.53,97.76,116376.0,92.4789,92.8106,92.4221,92.64,116376.0
2023-03-13 14:20:00,97.75,97.87,97.58,97.67,73468.0,92.6305,92.7442,92.4694,92.5547,73468.0
2023-03-13 14:30:00,97.68,97.97,97.51,97.56,148350.0,92.5642,92.839,92.4031,92.4505,148350.0
2023-03-13 14:40:00,97.56,97.75,97.48,97.66,244048.0,92.4505,92.6305,92.3747,92.5452,244048.0
2023-03-13 14:50:00,97.65,97.96,97.63,97.88,74039.0,92.5358,92.8295,92.5168,92.7537,74039.0
2023-03-13 15:00:00,97.87,97.92,97.67,97.71,64125.0,92.7442,92.7916,92.5547,92.5926,64125.0
2023-03-13 15:10:00,97.69,97.96,97.65,97.83,65025.0,92.5737,92.8295,92.5358,92.7063,65025.0
2023-03-13 15:20:00,97.83,97.83,97.24,97.42,101738.0,92.7063,92.7063,92.1472,92.3178,101738.0
2023-03-13 15:30:00,97.41,97.74,97.38,97.74,112746.0,92.3083,92.6211,92.2799,92.6211,112746.0
2023-03-13 15:40:00,97.74,97.85,97.66,97.74,207804.0,92.6211,92.7253,92.5452,92.6211,207804.0
2023-03-13 15:50:00,97.73,97.77,97.46,97.46,516238.0,92.6116,92.6495,92.3557,92.3557,516238.0
2023-03-14 09:30:00,98.27,98.88,98.17,98.58,193526.0,93.1233,93.7014,93.0285,93.4171,193526.0
2023-03-14 09:40:00,98.59,98.75,98.5,98.57,102655.0,93.4265,93.5782,93.3413,93.4076,102655.0
2023-03-14 09:50:00,98.58,98.75,98.36,98.63,90329.0,93.4171,93.5782,93.2086,93.4644,90329.0
2023-03-14 10:00:00,98.63,99.14,98.55,99.0,251300.0,93.4644,93.9477,93.3886,93.8151,251300.0
2023-03-14 10:10:00,98.98,99.09,98.68,98.91,148439.0,93.7961,93.9004,93.5118,93.7298,148439.0
2023-03-14 10:20:00,98.88,98.94,98.71,98.87,113547.0,93.7014,93.7582,93.5403,93.6919,113547.0
2023-03-14 10:30:00,98.87,99.04,98.84,98.96,96841.0,93.6919,93.853,93.6634,93.7772,96841.0
2023-03-14 10:40:00,98.93,99.0,98.74,98.91,56831.0,93.7487,93.8151,93.5687,93.7298,56831.0
2023-03-14 10:50:00,98.9,98.98,98.72,98.78,55323.0,93.7203,93.7961,93.5497,93.6066,55323.0
2023-03-14 11:00:00,98.8,98.88,98.67,98.7,49427.0,93.6255,93.7014,93.5024,93.5308,49427.0
2023-03-14 11:10:00,98.68,98.74,98.53,98.74,65506.0,93.5118,93.5687,93.3697,93.5687,65506.0
2023-03-14 11:20:00,98.75,98.79,98.61,98.64,50556.0,93.5782,93.6161,93.4455,93.4739,50556.0
2023-03-14 11:30:00,98.64,98.69,98.5,98.58,38846.0,93.4739,93.5213,93.3413,93.4171,38846.0
2023-03-14 11:40:00,98.6,98.67,98.49,98.55,102218.0,93.436,93.5024,93.3318,93.3886,102218.0
2023-03-14 11:50:00,98.55,98.68,98.52,98.52,39482.0,93.3886,93.5118,93.3602,93.3602,39482.0
2023-03-14 12:00:00,98.52,98.64,98.24,98.37,59159.0,93.3602,93.4739,93.0949,93.2181,59159.0
2023-03-14 12:10:00,98.36,98.58,98.35,98.53,44922.0,93.2086,93.4171,93.1991,93.3697,44922.0
2023-03-14 12:20:00,98.51,98.53,98.22,98.28,60946.0,93.3507,93.3697,93.0759,93.1328,60946.0
2023-03-14 12:30:00,98.25,98.44,98.24,98.43,41836.0,93.1043,93.2844,93.0949,93.2749,41836.0
2023-03-14 12:40:00,98.41,98.52,98.34,98.52,54683.0,93.256,93.3602,93.1896,93.3602,54683.0
2023-03-14 12:50:00,98.52,98.67,98.37,98.56,69619.0,93.3602,93.5024,93.2181,93.3981,69619.0
2023-03-14 13:00:00,98.53,98.64,98.28,98.28,55902.0,93.3697,93.4739,93.1328,93.1328,55902.0
2023-03-14 13:10:00,98.29,98.32,97.98,98.15,88197.0,93.1423,93.1707,92.8485,93.0096,88197.0
2023-03-14 13:20:00,98.12,98.22,97.97,98.09,58517.0,92.9812,93.0759,92.839,92.9527,58517.0
2023-03-14 13:30:00,98.09,98.25,97.99,98.24,78224.0,92.9527,93.1043,92.858,93.0949,78224.0
2023-03-14 13:40:00,98.25,98.3,97.81,97.86,59324.0,93.1043,93.1517,92.6874,92.7348,59324.0
2023-03-14 13:50:00,97.86,97.9,97.7,97.81,50055.0,92.7348,92.7727,92.5832,92.6874,50055.0
2023-03-14 14:00:00,97.81,97.88,97.48,97.68,47003.0,92.6874,92.7537,92.3747,92.5642,47003.0
2023-03-14 14:10:00,97.67,97.82,97.61,97.8,38544.0,92.5547,92.6969,92.4979,92.6779,38544.0
2023-03-14 14:20:00,97.76,97.83,97.59,97.78,57859.0,92.64,92.7063,92.4789,92.659,57859.0
2023-03-14 14:30:00,97.79,98.08,97.78,97.94,100844.0,92.6684,92.9433,92.659,92.8106,100844.0
2023-03-14 14:40:00,97.95,98.1,97.82,97.97,263564.0,92.8201,92.9622,92.6969,92.839,263564.0
2023-03-14 14:50:00,97.93,98.12,97.77,97.83,51686.0,92.8011,92.9812,92.6495,92.7063,51686.0
2023-03-14 15:00:00,97.82,97.97,97.71,97.75,63972.0,92.6969,92.839,92.5926,92.6305,63972.0
2023-03-14 15:10:00,97.76,97.76,97.43,97.69,62793.0,92.64,92.64,92.3273,92.5737,62793.0
2023-03-14 15:20:00,97.69,97.73,97.41,97.54,68611.0,92.5737,92.6116,92.3083,92.4315,68611.0
2023-03-14 15:30:00,97.53,97.9,97.51,97.76,99246.0,92.4221,92.7727,92.4031,92.64,99246.0
2023-03-14 15:40:00,97.74,98.1,97.69,98.1,121398.0,92.6211,92.9622,92.5737,92.9622,121398.0
2023-03-14 15:50:00,98.11,98.48,98.03,98.29,526354.0,92.9717,93.3223,92.8959,93.1423,526354.0
2023-03-15 09:30:00,96.96,97.26,96.55,96.85,173633.0,91.8819,92.1662,91.4934,91.7777,173633.0
2023-03-15 09:40:00,96.83,96.93,96.1,96.12,63281.0,91.7587,91.8535,91.0669,91.0859,63281.0
2023-03-15 09:50:00,96.1,96.29,95.74,96.05,72615.0,91.0669,91.247,90.7258,91.0196,72615.0
2023-03-15 10:00:00,96.04,96.27,95.75,96.18,73638.0,91.0101,91.228,90.7353,91.1428,73638.0
2023-03-15 10:10:00,96.16,96.24,96.03,96.19,50310.0,91.1238,91.1996,91.0006,91.1522,50310.0
2023-03-15 10:20:00,96.22,96.45,96.13,96.33,107498.0,91.1807,91.3986,91.0954,91.2849,107498.0
2023-03-15 10:30:00,96.37,96.55,96.1,96.48,119899.0,91.3228,91.4934,91.0669,91.427,119899.0
2023-03-15 10:40:00,96.53,96.54,96.24,96.31,134057.0,91.4744,91.4839,91.1996,91.266,134057.0
2023-03-15 10:50:00,96.29,96.43,96.21,96.41,91567.0,91.247,91.3797,91.1712,91.3607,91567.0
2023-03-15 11:00:00,96.41,96.62,96.21,96.45,107480.0,91.3607,91.5597,91.1712,91.3986,107480.0
2023-03-15 11:10:00,96.44,96.68,96.4,96.68,44842.0,91.3891,91.6166,91.3512,91.6166,44842.0
2023-03-15 11:20:00,96.68,96.77,96.49,96.52,77164.0,91.6166,91.7019,91.4365,91.465,77164.0
2023-03-15 11:30:00,96.52,96.58,96.33,96.35,110268.0,91.465,91.5218,91.2849,91.3039,110268.0
2023-03-15 11:40:00,96.33,96.5,96.09,96.17,114467.0,91.2849,91.446,91.0575,91.1333,114467.0
2023-03-15 11:50:00,96.16,96.17,95.9,96.01,170747.0,91.1238,91.1333,90.8774,90.9817,170747.0
2023-03-15 12:00:00,96.0,96.07,95.6,95.64,62628.0,90.9722,91.0385,90.5931,90.631,62628.0
2023-03-15 12:10:00,95.63,95.86,95.59,95.79,67386.0,90.6216,90.8395,90.5837,90.7732,67386.0
2023-03-15 12:20:00,95.79,95.82,95.53,95.7,63416.0,90.7732,90.8016,90.5268,90.6879,63416.0
2023-03-15 12:30:00,95.7,95.87,95.64,95.77,75690.0,90.6879,90.849,90.631,90.7542,75690.0
2023-03-15 12:40:00,95.76,95.85,95.64,95.82,63671.0,90.7448,90.83,90.631,90.8016,63671.0
2023-03-15 12:50:00,95.81,95.82,95.39,95.61,74751.0,90.7921,90.8016,90.3941,90.6026,74751.0
2023-03-15 13:00:00,95.61,95.64,95.37,95.51,101736.0,90.6026,90.631,90.3752,90.5078,101736.0
2023-03-15 13:10:00,95.53,95.55,95.23,95.25,59601.0,90.5268,90.5458,90.2425,90.2615,59601.0
2023-03-15 13:20:00,95.26,95.36,95.15,95.18,61440.0,90.2709,90.3657,90.1667,90.1951,61440.0
2023-03-15 13:30:00,95.2,95.2,94.93,95.01,65788.0,90.2141,90.2141,89.9582,90.034,65788.0
2023-03-15 13:40:00,95.02,95.02,94.74,94.83,47835.0,90.0435,90.0435,89.7782,89.8635,47835.0
2023-03-15 13:50:00,94.81,95.07,94.81,95.07,37179.0,89.8445,90.0909,89.8445,90.0909,37179.0
2023-03-15 14:00:00,95.09,95.13,94.93,95.04,46012.0,90.1098,90.1478,89.9582,90.0625,46012.0
2023-03-15 14:10:00,95.03,95.18,94.91,95.16,54187.0,90.053,90.1951,89.9393,90.1762,54187.0
2023-03-15 14:20:00,95.16,95.91,95.12,95.59,91113.0,90.1762,90.8869,90.1383,90.5837,91113.0
2023-03-15 14:30:00,95.63,95.74,95.36,95.52,55089.0,90.6216,90.7258,90.3657,90.5173,55089.0
2023-03-15 14:40:00,95.5,95.63,95.37,95.4,56479.0,90.4984,90.6216,90.3752,90.4036,56479.0
2023-03-15 14:50:00,95.42,95.48,95.24,95.4,44332.0,90.4226,90.4794,90.252,90.4036,44332.0
2023-03-15 15:00:00,95.42,95.63,95.23,95.4,82418.0,90.4226,90.6216,90.2425,90.4036,82418.0
2023-03-15 15:10:00,95.39,95.57,95.33,95.44,47196.0,90.3941,90.5647,90.3373,90.4415,47196.0
2023-03-15 15:20:00,95.43,95.71,95.34,95.61,61055.0,90.432,90.6974,90.3468,90.6026,61055.0
2023-03-15 15:30:00,95.62,95.69,95.39,95.51,105744.0,90.6121,90.6784,90.3941,90.5078,105744.0
2023-03-15 15:40:00,95.51,95.59,95.25,95.33,194207.0,90.5078,90.5837,90.2615,90.3373,194207.0
2023-03-15 15:50:00,95.33,95.87,95.24,95.86,445869.0,90.3373,90.849,90.252,90.8395,445869.0
2023-03-16 09:30:00,95.35,96.08,95.0,95.94,106368.0,90.3562,91.048,90.0246,90.9153,106368.0
2023-03-16 09:40:00,95.91,96.54,95.84,96.42,94965.0,90.8869,91.4839,90.8206,91.3702,94965.0
2023-03-16 09:50:00,96.43,96.73,96.22,96.69,52318.0,91.3797,91.664,91.1807,91.626,52318.0
2023-03-16 10:00:00,96.7,96.71,96.33,96.37,50711.0,91.6355,91.645,91.2849,91.3228,50711.0
2023-03-16 10:10:00,96.41,96.41,96.2,96.3,48102.0,91.3607,91.3607,91.1617,91.2565,48102.0
2023-03-16 10:20:00,96.28,96.64,96.24,96.63,52540.0,91.2375,91.5787,91.1996,91.5692,52540.0
2023-03-16 10:30:00,96.61,97.03,96.6,97.02,71252.0,91.5502,91.9482,91.5408,91.9388,71252.0
2023-03-16 10:40:00,97.03,97.47,96.78,97.36,70806.0,91.9482,92.3652,91.7113,92.261,70806.0
2023-03-16 10:50:00,97.38,98.0,97.38,97.95,122582.0,92.2799,92.8674,92.2799,92.8201,122582.0
2023-03-16 11:00:00,97.99,98.09,97.81,97.99,58982.0,92.858,92.9527,92.6874,92.858,58982.0
2023-03-16 11:10:00,97.97,98.09,97.88,97.95,63850.0,92.839,92.9527,92.7537,92.8201,63850.0
2023-03-16 11:20:00,97.95,98.42,97.94,98.27,65883.0,92.8201,93.2654,92.8106,93.1233,65883.0
2023-03-16 11:30:00,98.28,98.34,98.13,98.21,56258.0,93.1328,93.1896,92.9906,93.0664,56258.0
2023-03-16 11:40:00,98.19,98.43,98.16,98.4,50838.0,93.0475,93.2749,93.0191,93.2465,50838.0
2023-03-16 11:50:00,98.38,98.52,98.35,98.38,53013.0,93.2275,93.3602,93.1991,93.2275,53013.0
2023-03-16 12:00:00,98.38,98.42,97.98,98.0,45142.0,93.2275,93.2654,92.8485,92.8674,45142.0
2023-03-16 12:10:00,98.0,98.36,97.96,98.3,55784.0,92.8674,93.2086,92.8295,93.1517,55784.0
2023-03-16 12:20:00,98.3,98.35,98.16,98.3,47005.0,93.1517,93.1991,93.0191,93.1517,47005.0
2023-03-16 12:30:00,98.29,98.3,98.03,98.12,54668.0,93.1423,93.1517,92.8959,92.9812,54668.0
2023-03-16 12:40:00,98.11,98.29,98.05,98.29,36586.0,92.9717,93.1423,92.9148,93.1423,36586.0
2023-03-16 12:50:00,98.3,98.59,98.27,98.5,54104.0,93.1517,93.4265,93.1233,93.3413,54104.0
2023-03-16 13:00:00,98.5,98.64,98.4,98.4,46834.0,93.3413,93.4739,93.2465,93.2465,46834.0
2023-03-16 13:10:00,98.39,98.49,98.27,98.35,61848.0,93.237,93.3318,93.1233,93.1991,61848.0
2023-03-16 13:20:00,98.37,98.43,98.28,98.31,36420.0,93.2181,93.2749,93.1328,93.1612,36420.0
2023-03-16 13:30:00,98.35,98.35,98.15,98.29,31566.0,93.1991,93.1991,93.0096,93.1423,31566.0
2023-03-16 13:40:00,98.29,98.35,98.15,98.3,59387.0,93.1423,93.1991,93.0096,93.1517,59387.0
2023-03-16 13:50:00,98.28,98.37,98.19,98.27,28715.0,93.1328,93.2181,93.0475,93.1233,28715.0
2023-03-16 14:00:00,98.27,98.3,97.89,98.02,35819.0,93.1233,93.1517,92.7632,92.8864,35819.0
2023-03-16 14:10:00,98.02,98.04,97.94,97.95,35220.0,92.8864,92.9053,92.8106,92.8201,35220.0
2023-03-16 14:20:00,97.95,97.99,97.84,97.96,44796.0,92.8201,92.858,92.7158,92.8295,44796.0
2023-03-16 14:30:00,97.96,97.97,97.73,97.88,35022.0,92.8295,92.839,92.6116,92.7537,35022.0
2023-03-16 14:40:00,97.88,97.95,97.83,97.92,41868.0,92.7537,92.8201,92.7063,92.7916,41868.0
2023-03-16 14:50:00,97.9,98.08,97.86,98.08,31162.0,92.7727,92.9433,92.7348,92.9433,31162.0
2023-03-16 15:00:00,98.1,98.17,98.04,98.06,37042.0,92.9622,93.0285,92.9053,92.9243,37042.0
2023-03-16 15:10:00,98.07,98.16,97.99,98.05,34310.0,92.9338,93.0191,92.858,92.9148,34310.0
2023-03-16 15:20:00,98.05,98.17,98.0,98.17,57069.0,92.9148,93.0285,92.8674,93.0285,57069.0
2023-03-16 15:30:00,98.18,98.21,98.02,98.17,60755.0,93.038,93.0664,92.8864,93.0285,60755.0
2023-03-16 15:40:00,98.16,98.33,98.11,98.23,111564.0,93.0191,93.1802,92.9717,93.0854,111564.0
2023-03-16 15:50:00,98.24,98.28,97.96,98.09,430870.0,93.0949,93.1328,92.8295,92.9527,430870.0
2023-03-17 09:30:00,97.76,97.77,96.8,97.09,1300879.0,92.64,92.6495,91.7303,92.0051,1300879.0
2023-03-17 09:40:00,97.1,97.28,96.15,96.27,100629.0,92.0146,92.1851,91.1143,91.228,100629.0
2023-03-17 09:50:00,96.3,96.32,95.96,96.12,69076.0,91.2565,91.2754,90.9343,91.0859,69076.0
2023-03-17 10:00:00,96.18,96.73,96.17,96.47,62273.0,91.1428,91.664,91.1333,91.4176,62273.0
2023-03-17 10:10:00,96.43,96.61,96.18,96.19,55922.0,91.3797,91.5502,91.1428,91.1522,55922.0
2023-03-17 10:20:00,96.19,96.25,95.98,96.2,50710.0,91.1522,91.2091,90.9532,91.1617,50710.0
2023-03-17 10:30:00,96.18,96.2,95.79,95.91,47498.0,91.1428,91.1617,90.7732,90.8869,47498.0
2023-03-17 10:40:00,95.89,96.18,95.8,96.13,50177.0,90.8679,91.1428,90.7827,91.0954,50177.0
2023-03-17 10:50:00,96.14,96.17,95.88,96.1,91386.0,91.1049,91.1333,90.8585,91.0669,91386.0
2023-03-17 11:00:00,96.1,96.19,95.9,96.16,37371.0,91.0669,91.1522,90.8774,91.1238,37371.0
2023-03-17 11:10:00,96.13,96.35,96.0,96.17,43336.0,91.0954,91.3039,90.9722,91.1333,43336.0
2023-03-17 11:20:00,96.17,96.19,95.93,96.14,48051.0,91.1333,91.1522,90.9059,91.1049,48051.0
2023-03-17 11:30:00,96.14,96.44,96.11,96.2,48243.0,91.1049,91.3891,91.0764,91.1617,48243.0
2023-03-17 11:40:00,96.21,96.25,96.0,96.19,107526.0,91.1712,91.2091,90.9722,91.1522,107526.0
2023-03-17 11:50:00,96.18,96.25,95.96,96.04,59113.0,91.1428,91.2091,90.9343,91.0101,59113.0
2023-03-17 12:00:00,96.06,96.28,96.06,96.26,80066.0,91.029,91.2375,91.029,91.2186,80066.0
2023-03-17 12:10:00,96.25,96.28,96.07,96.11,22118.0,91.2091,91.2375,91.0385,91.0764,22118.0
2023-03-17 12:20:00,96.1,96.17,96.02,96.17,26024.0,91.0669,91.1333,90.9911,91.1333,26024.0
2023-03-17 12:30:00,96.17,96.42,96.07,96.08,42839.0,91.1333,91.3702,91.0385,91.048,42839.0
2023-03-17 12:40:00,96.09,96.13,95.97,96.01,26785.0,91.0575,91.0954,90.9438,90.9817,26785.0
2023-03-17 12:50:00,95.99,96.03,95.82,95.83,30551.0,90.9627,91.0006,90.8016,90.8111,30551.0
2023-03-17 13:00:00,95.84,95.98,95.75,95.98,34552.0,90.8206,90.9532,90.7353,90.9532,34552.0
2023-03-17 13:10:00,95.94,96.03,95.88,95.94,53374.0,90.9153,91.0006,90.8585,90.9153,53374.0
2023-03-17 13:20:00,95.96,96.09,95.74,95.81,37926.0,90.9343,91.0575,90.7258,90.7921,37926.0
2023-03-17 13:30:00,95.81,95.91,95.67,95.91,32787.0,90.7921,90.8869,90.6595,90.8869,32787.0
2023-03-17 13:40:00,95.91,95.98,95.81,95.91,38010.0,90.8869,90.9532,90.7921,90.8869,38010.0
2023-03-17 13:50:00,95.92,95.97,95.84,95.96,31669.0,90.8964,90.9438,90.8206,90.9343,31669.0
2023-03-17 14:00:00,95.98,96.02,95.83,95.9,55477.0,90.9532,90.9911,90.8111,90.8774,55477.0
2023-03-17 14:10:00,95.87,96.0,95.84,95.91,39398.0,90.849,90.9722,90.8206,90.8869,39398.0
2023-03-17 14:20:00,95.92,95.97,95.78,95.78,54106.0,90.8964,90.9438,90.7637,90.7637,54106.0
2023-03-17 14:30:00,95.78,96.02,95.75,95.94,48447.0,90.7637,90.9911,90.7353,90.9153,48447.0
2023-03-17 14:40:00,95.92,96.01,95.88,95.95,40822.0,90.8964,90.9817,90.8585,90.9248,40822.0
2023-03-17 14:50:00,95.95,96.12,95.84,95.89,75589.0,90.9248,91.0859,90.8206,90.8679,75589.0
2023-03-17 15:00:00,95.89,95.92,95.78,95.79,64430.0,90.8679,90.8964,90.7637,90.7732,64430.0
2023-03-17 15:10:00,95.79,95.9,95.72,95.83,74856.0,90.7732,90.8774,90.7069,90.8111,74856.0
2023-03-17 15:20:00,95.83,95.89,95.74,95.8,113766.0,90.8111,90.8679,90.7258,90.7827,113766.0
2023-03-17 15:30:00,95.79,95.79,95.56,95.61,92594.0,90.7732,90.7732,90.5552,90.6026,92594.0
2023-03-17 15:40:00,95.6,95.68,95.48,95.54,185549.0,90.5931,90.6689,90.4794,90.5363,185549.0
2023-03-17 15:50:00,95.56,95.83,95.51,95.74,445652.0,90.5552,90.8111,90.5078,90.7258,445652.0
2023-03-20 09:30:00,96.41,97.06,96.31,96.91,124593.0,91.3607,91.9767,91.266,91.8345,124593.0
2023-03-20 09:40:00,96.88,97.48,96.87,97.18,56729.0,91.8061,92.3747,91.7966,92.0904,56729.0
2023-03-20 09:50:00,97.19,97.56,97.12,97.38,48512.0,92.0999,92.4505,92.0335,92.2799,48512.0
2023-03-20 10:00:00,97.47,97.58,97.29,97.4,36015.0,92.3652,92.4694,92.1946,92.2989,36015.0
2023-03-20 10:10:00,97.39,97.58,97.14,97.14,61121.0,92.2894,92.4694,92.0525,92.0525,61121.0
2023-03-20 10:20:00,97.16,97.64,97.1,97.58,60310.0,92.0714,92.5263,92.0146,92.4694,60310.0
2023-03-20 10:30:00,97.58,97.81,97.55,97.71,52616.0,92.4694,92.6874,92.441,92.5926,52616.0
2023-03-20 10:40:00,97.68,97.81,97.43,97.52,45092.0,92.5642,92.6874,92.3273,92.4126,45092.0
2023-03-20 10:50:00,97.55,97.63,97.36,97.57,35299.0,92.441,92.5168,92.261,92.46,35299.0
2023-03-20 11:00:00,97.56,97.8,97.52,97.75,49215.0,92.4505,92.6779,92.4126,92.6305,49215.0
2023-03-20 11:10:00,97.76,97.76,97.43,97.47,32053.0,92.64,92.64,92.3273,92.3652,32053.0
2023-03-20 11:20:00,97.49,97.64,97.42,97.59,29975.0,92.3842,92.5263,92.3178,92.4789,29975.0
2023-03-20 11:30:00,97.61,97.62,97.43,97.53,27111.0,92.4979,92.5073,92.3273,92.4221,27111.0
2023-03-20 11:40:00,97.51,97.52,97.4,97.51,19407.0,92.4031,92.4126,92.2989,92.4031,19407.0
2023-03-20 11:50:00,97.52,97.65,97.26,97.28,33323.0,92.4126,92.5358,92.1662,92.1851,33323.0
2023-03-20 12:00:00,97.29,97.34,97.1,97.11,28355.0,92.1946,92.242,92.0146,92.0241,28355.0
2023-03-20 12:10:00,97.07,97.2,96.98,97.04,45496.0,91.9861,92.1093,91.9009,91.9577,45496.0
2023-03-20 12:20:00,97.06,97.26,97.04,97.22,34808.0,91.9767,92.1662,91.9577,92.1283,34808.0
2023-03-20 12:30:00,97.23,97.42,97.21,97.39,23558.0,92.1378,92.3178,92.1188,92.2894,23558.0
2023-03-20 12:40:00,97.36,97.45,97.25,97.26,25709.0,92.261,92.3462,92.1567,92.1662,25709.0
2023-03-20 12:50:00,97.27,97.47,97.26,97.3,26521.0,92.1757,92.3652,92.1662,92.2041,26521.0
2023-03-20 13:00:00,97.32,97.54,97.32,97.42,24170.0,92.2231,92.4315,92.2231,92.3178,24170.0
2023-03-20 13:10:00,97.42,97.61,97.35,97.58,33419.0,92.3178,92.4979,92.2515,92.4694,33419.0
2023-03-20 13:20:00,97.6,97.65,97.54,97.56,14831.0,92.4884,92.5358,92.4315,92.4505,14831.0
2023-03-20 13:30:00,97.57,97.64,97.56,97.64,20096.0,92.46,92.5263,92.4505,92.5263,20096.0
2023-03-20 13:40:00,97.65,97.72,97.56,97.59,51400.0,92.5358,92.6021,92.4505,92.4789,51400.0
2023-03-20 13:50:00,97.59,97.61,97.48,97.54,58618.0,92.4789,92.4979,92.3747,92.4315,58618.0
2023-03-20 14:00:00,97.54,97.61,97.4,97.5,69313.0,92.4315,92.4979,92.2989,92.3936,69313.0
2023-03-20 14:10:00,97.51,97.57,97.48,97.56,38098.0,92.4031,92.46,92.3747,92.4505,38098.0
2023-03-20 14:20:00,97.56,97.7,97.54,97.55,33056.0,92.4505,92.5832,92.4315,92.441,33056.0
2023-03-20 14:30:00,97.55,97.57,97.45,97.51,86097.0,92.441,92.46,92.3462,92.4031,86097.0
2023-03-20 14:40:00,97.51,97.63,97.48,97.61,36113.0,92.4031,92.5168,92.3747,92.4979,36113.0
2023-03-20 14:50:00,97.6,97.74,97.58,97.74,54308.0,92.4884,92.6211,92.4694,92.6211,54308.0
2023-03-20 15:00:00,97.73,97.74,97.52,97.54,63212.0,92.6116,92.6211,92.4126,92.4315,63212.0
2023-03-20 15:10:00,97.54,97.68,97.49,97.66,43128.0,92.4315,92.5642,92.3842,92.5452,43128.0
2023-03-20 15:20:00,97.66,97.74,97.47,97.71,49156.0,92.5452,92.6211,92.3652,92.5926,49156.0
2023-03-20 15:30:00,97.7,97.8,97.55,97.63,85657.0,92.5832,92.6779,92.441,92.5168,85657.0
2023-03-20 15:40:00,97.62,97.74,97.58,97.61,108943.0,92.5073,92.6211,92.4694,92.4979,108943.0
2023-03-20 15:50:00,97.62,97.73,97.48,97.54,237034.0,92.5073,92.6116,92.3747,92.4315,237034.0
2023-03-21 09:30:00,98.97,99.17,98.66,98.74,173473.0,93.7866,93.9762,93.4929,93.5687,173473.0
2023-03-21 09:40:00,98.8,98.95,98.69,98.74,102974.0,93.6255,93.7677,93.5213,93.5687,102974.0
2023-03-21 09:50:00,98.73,98.93,98.57,98.88,51334.0,93.5592,93.7487,93.4076,93.7014,51334.0
2023-03-21 10:00:00,98.9,99.02,98.79,99.0,92042.0,93.7203,93.834,93.6161,93.8151,92042.0
2023-03-21 10:10:00,99.0,99.09,98.82,98.86,96306.0,93.8151,93.9004,93.6445,93.6824,96306.0
2023-03-21 10:20:00,98.85,99.04,98.76,99.02,58174.0,93.6729,93.853,93.5876,93.834,58174.0
2023-03-21 10:30:00,99.02,99.21,98.99,99.19,80905.0,93.834,94.0141,93.8056,93.9951,80905.0
2023-03-21 10:40:00,99.18,99.3,99.08,99.3,78627.0,93.9856,94.0994,93.8909,94.0994,78627.0
2023-03-21 10:50:00,99.29,99.29,99.04,99.09,109873.0,94.0899,94.0899,93.853,93.9004,109873.0
2023-03-21 11:00:00,99.1,99.1,98.91,98.92,64846.0,93.9098,93.9098,93.7298,93.7393,64846.0
2023-03-21 11:10:00,98.92,99.08,98.8,99.02,45641.0,93.7393,93.8909,93.6255,93.834,45641.0
2023-03-21 11:20:00,99.02,99.06,98.85,98.86,56478.0,93.834,93.8719,93.6729,93.6824,56478.0
2023-03-21 11:30:00,98.85,98.88,98.68,98.7,39514.0,93.6729,93.7014,93.5118,93.5308,39514.0
2023-03-21 11:40:00,98.7,98.71,98.41,98.46,39668.0,93.5308,93.5403,93.256,93.3033,39668.0
2023-03-21 11:50:00,98.48,98.64,98.48,98.62,54154.0,93.3223,93.4739,93.3223,93.455,54154.0
2023-03-21 12:00:00,98.62,98.65,98.54,98.58,30141.0,93.455,93.4834,93.3792,93.4171,30141.0
2023-03-21 12:10:00,98.58,98.69,98.55,98.66,34314.0,93.4171,93.5213,93.3886,93.4929,34314.0
2023-03-21 12:20:00,98.65,98.67,98.41,98.49,77447.0,93.4834,93.5024,93.256,93.3318,77447.0
2023-03-21 12:30:00,98.51,98.58,98.41,98.41,37511.0,93.3507,93.4171,93.256,93.256,37511.0
2023-03-21 12:40:00,98.39,98.55,98.39,98.49,33540.0,93.237,93.3886,93.237,93.3318,33540.0
2023-03-21 12:50:00,98.51,98.53,98.41,98.42,28277.0,93.3507,93.3697,93.256,93.2654,28277.0
2023-03-21 13:00:00,98.42,98.48,98.36,98.42,49692.0,93.2654,93.3223,93.2086,93.2654,49692.0
2023-03-21 13:10:00,98.43,98.52,98.42,98.46,22527.0,93.2749,93.3602,93.2654,93.3033,22527.0
2023-03-21 13:20:00,98.45,98.48,98.35,98.43,40101.0,93.2939,93.3223,93.1991,93.2749,40101.0
2023-03-21 13:30:00,98.44,98.6,98.42,98.51,61937.0,93.2844,93.436,93.2654,93.3507,61937.0
2023-03-21 13:40:00,98.52,98.56,98.44,98.48,272171.0,93.3602,93.3981,93.2844,93.3223,272171.0
2023-03-21 13:50:00,98.47,98.48,98.3,98.3,44852.0,93.3128,93.3223,93.1517,93.1517,44852.0
2023-03-21 14:00:00,98.3,98.31,98.1,98.12,71755.0,93.1517,93.1612,92.9622,92.9812,71755.0
2023-03-21 14:10:00,98.12,98.19,98.09,98.17,32481.0,92.9812,93.0475,92.9527,93.0285,32481.0
2023-03-21 14:20:00,98.18,98.33,98.17,98.29,37080.0,93.038,93.1802,93.0285,93.1423,37080.0
2023-03-21 14:30:00,98.29,98.31,98.11,98.13,77465.0,93.1423,93.1612,92.9717,92.9906,77465.0
2023-03-21 14:40:00,98.12,98.31,98.11,98.26,115330.0,92.9812,93.1612,92.9717,93.1138,115330.0
2023-03-21 14:50:00,98.25,98.31,98.13,98.25,81926.0,93.1043,93.1612,92.9906,93.1043,81926.0
2023-03-21 15:00:00,98.23,98.31,98.14,98.15,85594.0,93.0854,93.1612,93.0001,93.0096,85594.0
2023-03-21 15:10:00,98.17,98.29,98.15,98.22,104513.0,93.0285,93.1423,93.0096,93.0759,104513.0
2023-03-21 15:20:00,98.23,98.25,98.04,98.05,105591.0,93.0854,93.1043,92.9053,92.9148,105591.0
2023-03-21 15:30:00,98.05,98.09,97.97,98.06,135176.0,92.9148,92.9527,92.839,92.9243,135176.0
2023-03-21 15:40:00,98.07,98.08,97.99,98.02,400027.0,92.9338,92.9433,92.858,92.8864,400027.0
2023-03-21 15:50:00,98.02,98.06,97.97,98.01,541593.0,92.8864,92.9243,92.839,92.8769,541593.0
2023-03-22 09:30:00,98.27,98.56,98.15,98.19,99596.0,93.1233,93.3981,93.0096,93.0475,99596.0
2023-03-22 09:40:00,98.21,98.31,98.05,98.22,35876.0,93.0664,93.1612,92.9148,93.0759,35876.0
2023-03-22 09:50:00,98.23,98.28,98.02,98.11,36714.0,93.0854,93.1328,92.8864,92.9717,36714.0
2023-03-22 10:00:00,98.12,98.31,98.08,98.23,32992.0,92.9812,93.1612,92.9433,93.0854,32992.0
2023-03-22 10:10:00,98.21,98.29,98.0,98.25,48260.0,93.0664,93.1423,92.8674,93.1043,48260.0
2023-03-22 10:20:00,98.26,98.28,98.12,98.2,25445.0,93.1138,93.1328,92.9812,93.057,25445.0
2023-03-22 10:30:00,98.22,98.29,98.16,98.2,40950.0,93.0759,93.1423,93.0191,93.057,40950.0
2023-03-22 10:40:00,98.21,98.23,98.11,98.14,39413.0,93.0664,93.0854,92.9717,93.0001,39413.0
2023-03-22 10:50:00,98.15,98.15,98.01,98.06,31234.0,93.0096,93.0096,92.8769,92.9243,31234.0
2023-03-22 11:00:00,98.07,98.09,97.97,98.04,64809.0,92.9338,92.9527,92.839,92.9053,64809.0
2023-03-22 11:10:00,98.05,98.06,97.92,97.95,31618.0,92.9148,92.9243,92.7916,92.8201,31618.0
2023-03-22 11:20:00,97.94,98.02,97.92,98.01,19735.0,92.8106,92.8864,92.7916,92.8769,19735.0
2023-03-22 11:30:00,98.01,98.03,97.89,97.92,28339.0,92.8769,92.8959,92.7632,92.7916,28339.0
2023-03-22 11:40:00,97.92,97.94,97.84,97.94,42303.0,92.7916,92.8106,92.7158,92.8106,42303.0
2023-03-22 11:50:00,97.96,98.02,97.93,97.97,39606.0,92.8295,92.8864,92.8011,92.839,39606.0
2023-03-22 12:00:00,97.98,98.02,97.94,98.01,26128.0,92.8485,92.8864,92.8106,92.8769,26128.0
2023-03-22 12:10:00,98.0,98.11,97.98,98.07,34082.0,92.8674,92.9717,92.8485,92.9338,34082.0
2023-03-22 12:20:00,98.07,98.22,98.04,98.08,55902.0,92.9338,93.0759,92.9053,92.9433,55902.0
2023-03-22 12:30:00,98.09,98.12,97.96,98.02,34696.0,92.9527,92.9812,92.8295,92.8864,34696.0
2023-03-22 12:40:00,98.01,98.04,97.95,98.0,17847.0,92.8769,92.9053,92.8201,92.8674,17847.0
2023-03-22 12:50:00,98.0,98.01,97.81,97.9,19323.0,92.8674,92.8769,92.6874,92.7727,19323.0
2023-03-22 13:00:00,97.9,97.9,97.72,97.75,26485.0,92.7727,92.7727,92.6021,92.6305,26485.0
2023-03-22 13:10:00,97.74,97.89,97.73,97.88,24450.0,92.6211,92.7632,92.6116,92.7537,24450.0
2023-03-22 13:20:00,97.87,97.97,97.87,97.96,25065.0,92.7442,92.839,92.7442,92.8295,25065.0
2023-03-22 13:30:00,97.95,97.99,97.83,97.9,29494.0,92.8201,92.858,92.7063,92.7727,29494.0
2023-03-22 13:40:00,97.9,97.92,97.86,97.89,31514.0,92.7727,92.7916,92.7348,92.7632,31514.0
2023-03-22 13:50:00,97.9,97.97,97.76,97.95,71648.0,92.7727,92.839,92.64,92.8201,71648.0
2023-03-22 14:00:00,97.97,98.25,97.92,98.04,153221.0,92.839,93.1043,92.7916,92.9053,153221.0
2023-03-22 14:10:00,98.05,98.14,97.89,98.09,101991.0,92.9148,93.0001,92.7632,92.9527,101991.0
2023-03-22 14:20:00,98.09,98.09,97.94,98.04,50843.0,92.9527,92.9527,92.8106,92.9053,50843.0
2023-03-22 14:30:00,98.05,98.18,97.7,97.97,108391.0,92.9148,93.038,92.5832,92.839,108391.0
2023-03-22 14:40:00,98.01,98.19,97.97,98.05,191759.0,92.8769,93.0475,92.839,92.9148,191759.0
2023-03-22 14:50:00,98.06,98.1,97.63,97.65,87020.0,92.9243,92.9622,92.5168,92.5358,87020.0
2023-03-22 15:00:00,97.62,97.68,97.1,97.18,81815.0,92.5073,92.5642,92.0146,92.0904,81815.0
2023-03-22 15:10:00,97.22,97.56,97.08,97.5,85191.0,92.1283,92.4505,91.9956,92.3936,85191.0
2023-03-22 15:20:00,97.5,97.75,97.47,97.71,81769.0,92.3936,92.6305,92.3652,92.5926,81769.0
2023-03-22 15:30:00,97.7,97.76,97.36,97.45,100321.0,92.5832,92.64,92.261,92.3462,100321.0
2023-03-22 15:40:00,97.47,97.59,97.28,97.41,120842.0,92.3652,92.4789,92.1851,92.3083,120842.0
2023-03-22 15:50:00,97.41,97.41,96.69,96.7,360960.0,92.3083,92.3083,91.626,91.6355,360960.0
2023-03-23 09:30:00,97.3,97.45,96.66,96.67,280372.0,92.2041,92.3462,91.5976,91.6071,280372.0
2023-03-23 09:40:00,96.63,96.72,96.51,96.68,103979.0,91.5692,91.6545,91.4555,91.6166,103979.0
2023-03-23 09:50:00,96.7,96.72,96.37,96.42,82677.0,91.6355,91.6545,91.3228,91.3702,82677.0
2023-03-23 10:00:00,96.42,96.64,96.41,96.53,95046.0,91.3702,91.5787,91.3607,91.4744,95046.0
2023-03-23 10:10:00,96.53,96.68,96.43,96.53,70635.0,91.4744,91.6166,91.3797,91.4744,70635.0
2023-03-23 10:20:00,96.52,96.77,96.47,96.75,69674.0,91.465,91.7019,91.4176,91.6829,69674.0
2023-03-23 10:30:00,96.76,96.81,96.64,96.74,78818.0,91.6924,91.7398,91.5787,91.6734,78818.0
2023-03-23 10:40:00,96.74,96.8,96.61,96.76,53415.0,91.6734,91.7303,91.5502,91.6924,53415.0
2023-03-23 10:50:00,96.75,96.88,96.74,96.81,67459.0,91.6829,91.8061,91.6734,91.7398,67459.0
2023-03-23 11:00:00,96.81,97.17,96.8,97.07,44536.0,91.7398,92.0809,91.7303,91.9861,44536.0
2023-03-23 11:10:00,97.08,97.12,96.94,96.97,36421.0,91.9956,92.0335,91.863,91.8914,36421.0
2023-03-23 11:20:00,96.98,97.04,96.89,96.97,24168.0,91.9009,91.9577,91.8156,91.8914,24168.0
2023-03-23 11:30:00,96.97,97.1,96.92,97.04,25762.0,91.8914,92.0146,91.844,91.9577,25762.0
2023-03-23 11:40:00,97.06,97.09,96.91,96.94,29105.0,91.9767,92.0051,91.8345,91.863,29105.0
2023-03-23 11:50:00,96.94,97.09,96.92,96.93,18956.0,91.863,92.0051,91.844,91.8535,18956.0
2023-03-23 12:00:00,96.92,97.01,96.88,97.0,30862.0,91.844,91.9293,91.8061,91.9198,30862.0
2023-03-23 12:10:00,97.0,97.01,96.73,96.82,41267.0,91.9198,91.9293,91.664,91.7492,41267.0
2023-03-23 12:20:00,96.82,96.89,96.78,96.81,19037.0,91.7492,91.8156,91.7113,91.7398,19037.0
2023-03-23 12:30:00,96.82,96.89,96.81,96.87,20734.0,91.7492,91.8156,91.7398,91.7966,20734.0
2023-03-23 12:40:00,96.86,96.9,96.74,96.89,26767.0,91.7871,91.8251,91.6734,91.8156,26767.0
2023-03-23 12:50:00,96.89,96.89,96.65,96.7,22918.0,91.8156,91.8156,91.5881,91.6355,22918.0
2023-03-23 13:00:00,96.71,96.77,96.63,96.67,18816.0,91.645,91.7019,91.5692,91.6071,18816.0
2023-03-23 13:10:00,96.67,96.67,96.52,96.53,18107.0,91.6071,91.6071,91.465,91.4744,18107.0
2023-03-23 13:20:00,96.53,96.6,96.33,96.5,52256.0,91.4744,91.5408,91.2849,91.446,52256.0
2023-03-23 13:30:00,96.5,96.57,96.43,96.5,26381.0,91.446,91.5123,91.3797,91.446,26381.0
2023-03-23 13:40:00,96.49,96.61,96.42,96.47,18939.0,91.4365,91.5502,91.3702,91.4176,18939.0
2023-03-23 13:50:00,96.48,96.54,96.41,96.48,15663.0,91.427,91.4839,91.3607,91.427,15663.0
2023-03-23 14:00:00,96.54,96.6,96.5,96.52,19329.0,91.4839,91.5408,91.446,91.465,19329.0
2023-03-23 14:10:00,96.53,96.67,96.51,96.63,22677.0,91.4744,91.6071,91.4555,91.5692,22677.0
2023-03-23 14:20:00,96.62,96.64,96.28,96.28,29986.0,91.5597,91.5787,91.2375,91.2375,29986.0
2023-03-23 14:30:00,96.3,96.41,96.16,96.26,36440.0,91.2565,91.3607,91.1238,91.2186,36440.0
2023-03-23 14:40:00,96.27,96.28,95.86,95.97,40735.0,91.228,91.2375,90.8395,90.9438,40735.0
2023-03-23 14:50:00,95.96,96.04,95.79,96.04,30768.0,90.9343,91.0101,90.7732,91.0101,30768.0
2023-03-23 15:00:00,96.05,96.49,95.91,96.13,113977.0,91.0196,91.4365,90.8869,91.0954,113977.0
2023-03-23 15:10:00,96.15,96.18,95.8,95.82,58568.0,91.1143,91.1428,90.7827,90.8016,58568.0
2023-03-23 15:20:00,95.84,95.95,95.65,95.79,53809.0,90.8206,90.9248,90.6405,90.7732,53809.0
2023-03-23 15:30:00,95.79,96.01,95.7,95.94,63691.0,90.7732,90.9817,90.6879,90.9153,63691.0
2023-03-23 15:40:00,95.94,96.29,95.86,96.16,83099.0,90.9153,91.247,90.8395,91.1238,83099.0
2023-03-23 15:50:00,96.17,96.52,95.92,95.95,414628.0,91.1333,91.465,90.8964,90.9248,414628.0
2023-03-24 09:30:00,95.41,95.66,95.06,95.21,96209.0,90.4131,90.65,90.0814,90.2236,96209.0
2023-03-24 09:40:00,95.21,95.27,94.94,95.19,111106.0,90.2236,90.2804,89.9677,90.2046,111106.0
2023-03-24 09:50:00,95.18,95.38,95.15,95.29,75703.0,90.1951,90.3847,90.1667,90.2994,75703.0
2023-03-24 10:00:00,95.29,95.4,95.24,95.31,146046.0,90.2994,90.4036,90.252,90.3183,146046.0
2023-03-24 10:10:00,95.31,95.49,95.18,95.25,108404.0,90.3183,90.4889,90.1951,90.2615,108404.0
2023-03-24 10:20:00,95.26,95.5,95.13,95.46,54473.0,90.2709,90.4984,90.1478,90.4605,54473.0
2023-03-24 10:30:00,95.48,95.51,95.28,95.33,57947.0,90.4794,90.5078,90.2899,90.3373,57947.0
2023-03-24 10:40:00,95.31,95.36,95.12,95.26,56789.0,90.3183,90.3657,90.1383,90.2709,56789.0
2023-03-24 10:50:00,95.25,95.48,95.25,95.43,36985.0,90.2615,90.4794,90.2615,90.432,36985.0
2023-03-24 11:00:00,95.45,95.5,95.35,95.35,71047.0,90.451,90.4984,90.3562,90.3562,71047.0
2023-03-24 11:10:00,95.35,95.42,95.31,95.36,39414.0,90.3562,90.4226,90.3183,90.3657,39414.0
2023-03-24 11:20:00,95.37,95.49,95.36,95.47,55619.0,90.3752,90.4889,90.3657,90.4699,55619.0
2023-03-24 11:30:00,95.48,95.48,95.34,95.38,48258.0,90.4794,90.4794,90.3468,90.3847,48258.0
2023-03-24 11:40:00,95.39,95.75,95.37,95.64,138019.0,90.3941,90.7353,90.3752,90.631,138019.0
2023-03-24 11:50:00,95.65,95.81,95.57,95.8,153310.0,90.6405,90.7921,90.5647,90.7827,153310.0
2023-03-24 12:00:00,95.81,95.95,95.73,95.8,61816.0,90.7921,90.9248,90.7163,90.7827,61816.0
2023-03-24 12:10:00,95.83,95.92,95.69,95.72,27371.0,90.8111,90.8964,90.6784,90.7069,27371.0
2023-03-24 12:20:00,95.73,95.77,95.65,95.77,21427.0,90.7163,90.7542,90.6405,90.7542,21427.0
2023-03-24 12:30:00,95.78,95.84,95.74,95.78,50083.0,90.7637,90.8206,90.7258,90.7637,50083.0
2023-03-24 12:40:00,95.79,95.98,95.76,95.97,72673.0,90.7732,90.9532,90.7448,90.9438,72673.0
2023-03-24 12:50:00,95.98,96.05,95.92,95.96,45326.0,90.9532,91.0196,90.8964,90.9343,45326.0
2023-03-24 13:00:00,95.97,96.04,95.94,95.99,61092.0,90.9438,91.0101,90.9153,90.9627,61092.0
2023-03-24 13:10:00,95.97,96.01,95.93,95.96,40377.0,90.9438,90.9817,90.9059,90.9343,40377.0
2023-03-24 13:20:00,95.97,96.09,95.93,95.97,101641.0,90.9438,91.0575,90.9059,90.9438,101641.0
2023-03-24 13:30:00,95.99,96.17,95.96,96.16,66174.0,90.9627,91.1333,90.9343,91.1238,66174.0
2023-03-24 13:40:00,96.16,96.24,96.07,96.08,52669.0,91.1238,91.1996,91.0385,91.048,52669.0
2023-03-24 13:50:00,96.09,96.18,96.04,96.13,35596.0,91.0575,91.1428,91.0101,91.0954,35596.0
2023-03-24 14:00:00,96.16,96.25,96.15,96.22,41740.0,91.1238,91.2091,91.1143,91.1807,41740.0
2023-03-24 14:10:00,96.21,96.33,96.2,96.31,48630.0,91.1712,91.2849,91.1617,91.266,48630.0
2023-03-24 14:20:00,96.32,96.4,96.28,96.4,40647.0,91.2754,91.3512,91.2375,91.3512,40647.0
2023-03-24 14:30:00,96.4,96.44,96.3,96.35,70354.0,91.3512,91.3891,91.2565,91.3039,70354.0
2023-03-24 14:40:00,96.35,96.39,96.3,96.36,58708.0,91.3039,91.3418,91.2565,91.3133,58708.0
2023-03-24 14:50:00,96.35,96.38,96.29,96.35,45946.0,91.3039,91.3323,91.247,91.3039,45946.0
2023-03-24 15:00:00,96.34,96.37,96.26,96.32,54953.0,91.2944,91.3228,91.2186,91.2754,54953.0
2023-03-24 15:10:00,96.32,96.42,96.29,96.41,69551.0,91.2754,91.3702,91.247,91.3607,69551.0
2023-03-24 15:20:00,96.41,96.57,96.39,96.51,119547.0,91.3607,91.5123,91.3418,91.4555,119547.0
2023-03-24 15:30:00,96.52,96.68,96.47,96.63,121846.0,91.465,91.6166,91.4176,91.5692,121846.0
2023-03-24 15:40:00,96.66,96.68,96.46,96.52,96561.0,91.5976,91.6166,91.4081,91.465,96561.0
2023-03-24 15:50:00,96.52,96.53,96.25,96.46,410319.0,91.465,91.4744,91.2091,91.4081,410319.0
2023-03-27 09:30:00,97.41,97.41,97.04,97.09,112543.0,92.3083,92.3083,91.9577,92.0051,112543.0
2023-03-27 09:40:00,97.1,97.19,96.96,97.0,65619.0,92.0146,92.0999,91.8819,91.9198,65619.0
2023-03-27 09:50:00,96.99,97.09,96.86,97.0,100063.0,91.9103,92.0051,91.7871,91.9198,100063.0
2023-03-27 10:00:00,96.99,97.03,96.92,97.0,67814.0,91.9103,91.9482,91.844,91.9198,67814.0
2023-03-27 10:10:00,97.0,97.08,96.82,96.95,74241.0,91.9198,91.9956,91.7492,91.8724,74241.0
2023-03-27 10:20:00,96.94,96.98,96.78,96.78,50565.0,91.863,91.9009,91.7113,91.7113,50565.0
2023-03-27 10:30:00,96.78,96.82,96.61,96.71,61535.0,91.7113,91.7492,91.5502,91.645,61535.0
2023-03-27 10:40:00,96.71,96.71,96.48,96.55,50664.0,91.645,91.645,91.427,91.4934,50664.0
2023-03-27 10:50:00,96.54,96.72,96.5,96.55,41609.0,91.4839,91.6545,91.446,91.4934,41609.0
2023-03-27 11:00:00,96.56,96.66,96.5,96.6,33578.0,91.5029,91.5976,91.446,91.5408,33578.0
2023-03-27 11:10:00,96.59,96.67,96.39,96.41,42417.0,91.5313,91.6071,91.3418,91.3607,42417.0
2023-03-27 11:20:00,96.42,96.61,96.39,96.59,41919.0,91.3702,91.5502,91.3418,91.5313,41919.0
2023-03-27 11:30:00,96.59,96.7,96.59,96.68,26954.0,91.5313,91.6355,91.5313,91.6166,26954.0
2023-03-27 11:40:00,96.68,96.69,96.61,96.61,37989.0,91.6166,91.626,91.5502,91.5502,37989.0
2023-03-27 11:50:00,96.6,96.65,96.45,96.62,38955.0,91.5408,91.5881,91.3986,91.5597,38955.0
2023-03-27 12:00:00,96.62,96.75,96.6,96.69,42943.0,91.5597,91.6829,91.5408,91.626,42943.0
2023-03-27 12:10:00,96.7,96.75,96.65,96.72,50761.0,91.6355,91.6829,91.5881,91.6545,50761.0
2023-03-27 12:20:00,96.73,96.75,96.55,96.65,81398.0,91.664,91.6829,91.4934,91.5881,81398.0
2023-03-27 12:30:00,96.65,96.87,96.64,96.85,78209.0,91.5881,91.7966,91.5787,91.7777,78209.0
2023-03-27 12:40:00,96.85,97.12,96.85,97.11,85902.0,91.7777,92.0335,91.7777,92.0241,85902.0
2023-03-27 12:50:00,97.11,97.24,97.03,97.09,47391.0,92.0241,92.1472,91.9482,92.0051,47391.0
2023-03-27 13:00:00,97.09,97.24,97.09,97.12,35009.0,92.0051,92.1472,92.0051,92.0335,35009.0
2023-03-27 13:10:00,97.11,97.12,96.97,97.09,24785.0,92.0241,92.0335,91.8914,92.0051,24785.0
2023-03-27 13:20:00,97.08,97.22,97.08,97.17,25792.0,91.9956,92.1283,91.9956,92.0809,25792.0
2023-03-27 13:30:00,97.18,97.26,97.15,97.17,35907.0,92.0904,92.1662,92.062,92.0809,35907.0
2023-03-27 13:40:00,97.2,97.24,97.17,97.18,34296.0,92.1093,92.1472,92.0809,92.0904,34296.0
2023-03-27 13:50:00,97.17,97.19,97.06,97.15,35287.0,92.0809,92.0999,91.9767,92.062,35287.0
2023-03-27 14:00:00,97.16,97.17,97.05,97.11,30452.0,92.0714,92.0809,91.9672,92.0241,30452.0
2023-03-27 14:10:00,97.12,97.13,97.02,97.12,45573.0,92.0335,92.043,91.9388,92.0335,45573.0
2023-03-27 14:20:00,97.11,97.2,97.08,97.2,26066.0,92.0241,92.1093,91.9956,92.1093,26066.0
2023-03-27 14:30:00,97.2,97.25,97.18,97.18,40905.0,92.1093,92.1567,92.0904,92.0904,40905.0
2023-03-27 14:40:00,97.17,97.21,97.1,97.16,56704.0,92.0809,92.1188,92.0146,92.0714,56704.0
2023-03-27 14:50:00,97.17,97.22,97.1,97.2,25180.0,92.0809,92.1283,92.0146,92.1093,25180.0
2023-03-27 15:00:00,97.22,97.26,97.11,97.12,41835.0,92.1283,92.1662,92.0241,92.0335,41835.0
2023-03-27 15:10:00,97.12,97.18,97.09,97.12,29221.0,92.0335,92.0904,92.0051,92.0335,29221.0
2023-03-27 15:20:00,97.11,97.23,97.07,97.21,43689.0,92.0241,92.1378,91.9861,92.1188,43689.0
2023-03-27 15:30:00,97.21,97.25,97.05,97.13,41338.0,92.1188,92.1567,91.9672,92.043,41338.0
2023-03-27 15:40:00,97.13,97.13,96.93,96.96,93330.0,92.043,92.043,91.8535,91.8819,93330.0
2023-03-27 15:50:00,96.94,97.02,96.89,96.91,299769.0,91.863,91.9388,91.8156,91.8345,299769.0
2023-03-28 09:30:00,96.79,97.08,96.61,97.06,89693.0,91.7208,91.9956,91.5502,91.9767,89693.0
2023-03-28 09:40:00,97.06,97.13,96.87,96.89,57680.0,91.9767,92.043,91.7966,91.8156,57680.0
2023-03-28 09:50:00,96.9,96.93,96.65,96.67,45522.0,91.8251,91.8535,91.5881,91.6071,45522.0
2023-03-28 10:00:00,96.68,96.86,96.62,96.83,40450.0,91.6166,91.7871,91.5597,91.7587,40450.0
2023-03-28 10:10:00,96.83,96.96,96.82,96.87,36100.0,91.7587,91.8819,91.7492,91.7966,36100.0
2023-03-28 10:20:00,96.87,97.0,96.79,96.94,43415.0,91.7966,91.9198,91.7208,91.863,43415.0
2023-03-28 10:30:00,96.94,96.95,96.73,96.86,33778.0,91.863,91.8724,91.664,91.7871,33778.0
2023-03-28 10:40:00,96.85,96.86,96.77,96.81,22215.0,91.7777,91.7871,91.7019,91.7398,22215.0
2023-03-28 10:50:00,96.81,96.9,96.77,96.9,40098.0,91.7398,91.8251,91.7019,91.8251,40098.0
2023-03-28 11:00:00,96.9,97.03,96.89,96.92,28745.0,91.8251,91.9482,91.8156,91.844,28745.0
2023-03-28 11:10:00,96.91,97.08,96.86,97.01,59798.0,91.8345,91.9956,91.7871,91.9293,59798.0
2023-03-28 11:20:00,97.01,97.11,96.99,97.05,28316.0,91.9293,92.0241,91.9103,91.9672,28316.0
2023-03-28 11:30:00,97.06,97.09,96.92,97.0,21738.0,91.9767,92.0051,91.844,91.9198,21738.0
2023-03-28 11:40:00,97.02,97.02,96.95,96.99,18737.0,91.9388,91.9388,91.8724,91.9103,18737.0
2023-03-28 11:50:00,96.98,97.08,96.98,97.07,29154.0,91.9009,91.9956,91.9009,91.9861,29154.0
2023-03-28 12:00:00,97.08,97.12,97.04,97.05,22956.0,91.9956,92.0335,91.9577,91.9672,22956.0
2023-03-28 12:10:00,97.06,97.09,96.97,97.01,30272.0,91.9767,92.0051,91.8914,91.9293,30272.0
2023-03-28 12:20:00,97.02,97.06,96.95,96.95,42216.0,91.9388,91.9767,91.8724,91.8724,42216.0
2023-03-28 12:30:00,96.95,97.04,96.92,97.02,28315.0,91.8724,91.9577,91.844,91.9388,28315.0
2023-03-28 12:40:00,97.03,97.1,97.01,97.02,19090.0,91.9482,92.0146,91.9293,91.9388,19090.0
2023-03-28 12:50:00,97.01,97.01,96.93,96.96,15998.0,91.9293,91.9293,91.8535,91.8819,15998.0
2023-03-28 13:00:00,96.98,97.01,96.85,96.89,17642.0,91.9009,91.9293,91.7777,91.8156,17642.0
2023-03-28 13:10:00,96.89,96.93,96.84,96.87,14986.0,91.8156,91.8535,91.7682,91.7966,14986.0
2023-03-28 13:20:00,96.88,96.89,96.82,96.84,15043.0,91.8061,91.8156,91.7492,91.7682,15043.0
2023-03-28 13:30:00,96.83,96.87,96.72,96.74,21422.0,91.7587,91.7966,91.6545,91.6734,21422.0
2023-03-28 13:40:00,96.75,96.78,96.72,96.76,18467.0,91.6829,91.7113,91.6545,91.6924,18467.0
2023-03-28 13:50:00,96.76,96.76,96.64,96.69,19522.0,91.6924,91.6924,91.5787,91.626,19522.0
2023-03-28 14:00:00,96.69,96.77,96.64,96.75,27559.0,91.626,91.7019,91.5787,91.6829,27559.0
2023-03-28 14:10:00,96.76,96.85,96.75,96.82,32641.0,91.6924,91.7777,91.6829,91.7492,32641.0
2023-03-28 14:20:00,96.82,96.85,96.69,96.72,19962.0,91.7492,91.7777,91.626,91.6545,19962.0
2023-03-28 14:30:00,96.72,96.73,96.65,96.68,17352.0,91.6545,91.664,91.5881,91.6166,17352.0
2023-03-28 14:40:00,96.68,96.76,96.65,96.72,19604.0,91.6166,91.6924,91.5881,91.6545,19604.0
2023-03-28 14:50:00,96.74,96.88,96.74,96.84,28521.0,91.6734,91.8061,91.6734,91.7682,28521.0
2023-03-28 15:00:00,96.85,96.97,96.85,96.92,21246.0,91.7777,91.8914,91.7777,91.844,21246.0
2023-03-28 15:10:00,96.92,96.94,96.8,96.86,34048.0,91.844,91.863,91.7303,91.7871,34048.0
2023-03-28 15:20:00,96.84,96.9,96.77,96.82,33962.0,91.7682,91.8251,91.7019,91.7492,33962.0
2023-03-28 15:30:00,96.81,96.92,96.76,96.87,54068.0,91.7398,91.844,91.6924,91.7966,54068.0
2023-03-28 15:40:00,96.86,96.87,96.77,96.8,40774.0,91.7871,91.7966,91.7019,91.7303,40774.0
2023-03-28 15:50:00,96.82,96.87,96.69,96.79,212807.0,91.7492,91.7966,91.626,91.7208,212807.0
2023-03-29 09:30:00,97.2,97.55,97.2,97.37,83926.0,92.1093,92.441,92.1093,92.2704,83926.0
2023-03-29 09:40:00,97.36,97.7,97.36,97.52,65542.0,92.261,92.5832,92.261,92.4126,65542.0
2023-03-29 09:50:00,97.54,97.64,97.46,97.59,38100.0,92.4315,92.5263,92.3557,92.4789,38100.0
2023-03-29 10:00:00,97.6,97.62,97.44,97.51,31210.0,92.4884,92.5073,92.3368,92.4031,31210.0
2023-03-29 10:10:00,97.51,97.55,97.43,97.46,29097.0,92.4031,92.441,92.3273,92.3557,29097.0
2023-03-29 10:20:00,97.45,97.48,97.33,97.48,28427.0,92.3462,92.3747,92.2325,92.3747,28427.0
2023-03-29 10:30:00,97.47,97.6,97.43,97.58,43136.0,92.3652,92.4884,92.3273,92.4694,43136.0
2023-03-29 10:40:00,97.56,97.6,97.46,97.55,28007.0,92.4505,92.4884,92.3557,92.441,28007.0
2023-03-29 10:50:00,97.56,97.61,97.46,97.53,27829.0,92.4505,92.4979,92.3557,92.4221,27829.0
2023-03-29 11:00:00,97.51,97.68,97.49,97.65,22187.0,92.4031,92.5642,92.3842,92.5358,22187.0
2023-03-29 11:10:00,97.65,97.69,97.59,97.62,27109.0,92.5358,92.5737,92.4789,92.5073,27109.0
2023-03-29 11:20:00,97.62,97.67,97.56,97.59,22153.0,92.5073,92.5547,92.4505,92.4789,22153.0
2023-03-29 11:30:00,97.6,97.62,97.56,97.58,26601.0,92.4884,92.5073,92.4505,92.4694,26601.0
2023-03-29 11:40:00,97.58,97.62,97.52,97.58,22947.0,92.4694,92.5073,92.4126,92.4694,22947.0
2023-03-29 11:50:00,97.57,97.66,97.57,97.65,48619.0,92.46,92.5452,92.46,92.5358,48619.0
2023-03-29 12:00:00,97.64,97.67,97.55,97.56,23862.0,92.5263,92.5547,92.441,92.4505,23862.0
2023-03-29 12:10:00,97.56,97.61,97.54,97.55,21317.0,92.4505,92.4979,92.4315,92.441,21317.0
2023-03-29 12:20:00,97.56,97.6,97.55,97.58,23066.0,92.4505,92.4884,92.441,92.4694,23066.0
2023-03-29 12:30:00,97.6,97.67,97.54,97.61,15309.0,92.4884,92.5547,92.4315,92.4979,15309.0
2023-03-29 12:40:00,97.6,97.64,97.55,97.61,12836.0,92.4884,92.5263,92.441,92.4979,12836.0
2023-03-29 12:50:00,97.61,97.65,97.58,97.63,26428.0,92.4979,92.5358,92.4694,92.5168,26428.0
2023-03-29 13:00:00,97.62,97.73,97.6,97.71,21270.0,92.5073,92.6116,92.4884,92.5926,21270.0
2023-03-29 13:10:00,97.73,97.73,97.65,97.69,31044.0,92.6116,92.6116,92.5358,92.5737,31044.0
2023-03-29 13:20:00,97.68,97.77,97.67,97.73,23301.0,92.5642,92.6495,92.5547,92.6116,23301.0
2023-03-29 13:30:00,97.71,97.73,97.6,97.62,28742.0,92.5926,92.6116,92.4884,92.5073,28742.0
2023-03-29 13:40:00,97.64,97.66,97.55,97.56,20170.0,92.5263,92.5452,92.441,92.4505,20170.0
2023-03-29 13:50:00,97.56,97.6,97.5,97.54,24246.0,92.4505,92.4884,92.3936,92.4315,24246.0
2023-03-29 14:00:00,97.54,97.54,97.43,97.52,31947.0,92.4315,92.4315,92.3273,92.4126,31947.0
2023-03-29 14:10:00,97.52,97.59,97.41,97.42,20754.0,92.4126,92.4789,92.3083,92.3178,20754.0
2023-03-29 14:20:00,97.42,97.54,97.37,97.49,33238.0,92.3178,92.4315,92.2704,92.3842,33238.0
2023-03-29 14:30:00,97.48,97.57,97.47,97.53,27069.0,92.3747,92.46,92.3652,92.4221,27069.0
2023-03-29 14:40:00,97.54,97.6,97.49,97.57,78149.0,92.4315,92.4884,92.3842,92.46,78149.0
2023-03-29 14:50:00,97.56,97.69,97.52,97.67,70815.0,92.4505,92.5737,92.4126,92.5547,70815.0
2023-03-29 15:00:00,97.67,97.71,97.6,97.7,63460.0,92.5547,92.5926,92.4884,92.5832,63460.0
2023-03-29 15:10:00,97.7,97.78,97.6,97.76,41069.0,92.5832,92.659,92.4884,92.64,41069.0
2023-03-29 15:20:00,97.76,97.76,97.66,97.67,57005.0,92.64,92.64,92.5452,92.5547,57005.0
2023-03-29 15:30:00,97.67,97.73,97.57,97.6,69993.0,92.5547,92.6116,92.46,92.4884,69993.0
2023-03-29 15:40:00,97.6,97.71,97.54,97.69,90493.0,92.4884,92.5926,92.4315,92.5737,90493.0
2023-03-29 15:50:00,97.69,97.78,97.6,97.72,568745.0,92.5737,92.659,92.4884,92.6021,568745.0
2023-03-30 09:30:00,97.7,97.83,97.52,97.66,119825.0,92.5832,92.7063,92.4126,92.5452,119825.0
2023-03-30 09:40:00,97.69,97.85,97.6,97.72,88410.0,92.5737,92.7253,92.4884,92.6021,88410.0
2023-03-30 09:50:00,97.71,97.74,97.55,97.63,59405.0,92.5926,92.6211,92.441,92.5168,59405.0
2023-03-30 10:00:00,97.66,97.66,97.52,97.63,52601.0,92.5452,92.5452,92.4126,92.5168,52601.0
2023-03-30 10:10:00,97.63,97.67,97.47,97.6,89322.0,92.5168,92.5547,92.3652,92.4884,89322.0
2023-03-30 10:20:00,97.6,97.68,97.5,97.64,34911.0,92.4884,92.5642,92.3936,92.5263,34911.0
2023-03-30 10:30:00,97.64,97.74,97.55,97.73,50001.0,92.5263,92.6211,92.441,92.6116,50001.0
2023-03-30 10:40:00,97.74,97.81,97.65,97.68,51505.0,92.6211,92.6874,92.5358,92.5642,51505.0
2023-03-30 10:50:00,97.71,97.71,97.53,97.56,40530.0,92.5926,92.5926,92.4221,92.4505,40530.0
2023-03-30 11:00:00,97.55,97.63,97.5,97.59,29234.0,92.441,92.5168,92.3936,92.4789,29234.0
2023-03-30 11:10:00,97.59,97.66,97.48,97.58,33010.0,92.4789,92.5452,92.3747,92.4694,33010.0
2023-03-30 11:20:00,97.59,97.64,97.56,97.62,25728.0,92.4789,92.5263,92.4505,92.5073,25728.0
2023-03-30 11:30:00,97.63,97.64,97.44,97.51,28216.0,92.5168,92.5263,92.3368,92.4031,28216.0
2023-03-30 11:40:00,97.51,97.56,97.4,97.46,48921.0,92.4031,92.4505,92.2989,92.3557,48921.0
2023-03-30 11:50:00,97.45,97.54,97.42,97.48,49585.0,92.3462,92.4315,92.3178,92.3747,49585.0
2023-03-30 12:00:00,97.48,97.54,97.45,97.51,25791.0,92.3747,92.4315,92.3462,92.4031,25791.0
2023-03-30 12:10:00,97.51,97.52,97.44,97.5,26335.0,92.4031,92.4126,92.3368,92.3936,26335.0
2023-03-30 12:20:00,97.5,97.55,97.46,97.5,24916.0,92.3936,92.441,92.3557,92.3936,24916.0
2023-03-30 12:30:00,97.49,97.51,97.31,97.31,26545.0,92.3842,92.4031,92.2136,92.2136,26545.0
2023-03-30 12:40:00,97.31,97.38,97.26,97.38,35722.0,92.2136,92.2799,92.1662,92.2799,35722.0
2023-03-30 12:50:00,97.38,97.48,97.36,97.39,45876.0,92.2799,92.3747,92.261,92.2894,45876.0
2023-03-30 13:00:00,97.38,97.48,97.35,97.47,32993.0,92.2799,92.3747,92.2515,92.3652,32993.0
2023-03-30 13:10:00,97.47,97.48,97.28,97.37,59960.0,92.3652,92.3747,92.1851,92.2704,59960.0
2023-03-30 13:20:00,97.37,97.4,97.3,97.36,32706.0,92.2704,92.2989,92.2041,92.261,32706.0
2023-03-30 13:30:00,97.33,97.34,97.24,97.25,31961.0,92.2325,92.242,92.1472,92.1567,31961.0
2023-03-30 13:40:00,97.25,97.31,97.19,97.25,46437.0,92.1567,92.2136,92.0999,92.1567,46437.0
2023-03-30 13:50:00,97.25,97.29,97.19,97.28,46269.0,92.1567,92.1946,92.0999,92.1851,46269.0
2023-03-30 14:00:00,97.29,97.37,97.27,97.37,74001.0,92.1946,92.2704,92.1757,92.2704,74001.0
2023-03-30 14:10:00,97.36,97.58,97.34,97.44,90367.0,92.261,92.4694,92.242,92.3368,90367.0
2023-03-30 14:20:00,97.46,97.58,97.45,97.53,37023.0,92.3557,92.4694,92.3462,92.4221,37023.0
2023-03-30 14:30:00,97.53,97.61,97.43,97.5,79298.0,92.4221,92.4979,92.3273,92.3936,79298.0
2023-03-30 14:40:00,97.5,97.5,97.38,97.42,68693.0,92.3936,92.3936,92.2799,92.3178,68693.0
2023-03-30 14:50:00,97.41,97.42,97.35,97.4,26623.0,92.3083,92.3178,92.2515,92.2989,26623.0
2023-03-30 15:00:00,97.4,97.48,97.32,97.32,167592.0,92.2989,92.3747,92.2231,92.2231,167592.0
2023-03-30 15:10:00,97.32,97.47,97.31,97.44,91198.0,92.2231,92.3652,92.2136,92.3368,91198.0
2023-03-30 15:20:00,97.45,97.47,97.37,97.42,54986.0,92.3462,92.3652,92.2704,92.3178,54986.0
2023-03-30 15:30:00,97.42,97.46,97.37,97.43,61314.0,92.3178,92.3557,92.2704,92.3273,61314.0
2023-03-30 15:40:00,97.43,97.45,97.21,97.32,117741.0,92.3273,92.3462,92.1188,92.2231,117741.0
2023-03-30 15:50:00,97.34,97.45,97.25,97.41,755838.0,92.242,92.3462,92.1567,92.3083,755838.0
2023-03-31 09:30:00,97.98,98.05,97.72,97.73,98105.0,92.8485,92.9148,92.6021,92.6116,98105.0
2023-03-31 09:40:00,97.74,97.82,97.69,97.7,36520.0,92.6211,92.6969,92.5737,92.5832,36520.0
2023-03-31 09:50:00,97.73,97.92,97.7,97.84,28605.0,92.6116,92.7916,92.5832,92.7158,28605.0
2023-03-31 10:00:00,97.82,97.86,97.73,97.78,50326.0,92.6969,92.7348,92.6116,92.659,50326.0
2023-03-31 10:10:00,97.77,97.77,97.63,97.76,45770.0,92.6495,92.6495,92.5168,92.64,45770.0
2023-03-31 10:20:00,97.79,97.79,97.64,97.69,31171.0,92.6684,92.6684,92.5263,92.5737,31171.0
2023-03-31 10:30:00,97.69,97.8,97.65,97.73,37840.0,92.5737,92.6779,92.5358,92.6116,37840.0
2023-03-31 10:40:00,97.77,97.81,97.67,97.81,35700.0,92.6495,92.6874,92.5547,92.6874,35700.0
2023-03-31 10:50:00,97.84,97.9,97.76,97.84,30146.0,92.7158,92.7727,92.64,92.7158,30146.0
2023-03-31 11:00:00,97.84,97.89,97.77,97.77,44636.0,92.7158,92.7632,92.6495,92.6495,44636.0
2023-03-31 11:10:00,97.77,97.9,97.77,97.87,36314.0,92.6495,92.7727,92.6495,92.7442,36314.0
2023-03-31 11:20:00,97.87,97.96,97.86,97.88,32591.0,92.7442,92.8295,92.7348,92.7537,32591.0
2023-03-31 11:30:00,97.89,97.9,97.79,97.79,25443.0,92.7632,92.7727,92.6684,92.6684,25443.0
2023-03-31 11:40:00,97.79,97.85,97.77,97.81,30218.0,92.6684,92.7253,92.6495,92.6874,30218.0
2023-03-31 11:50:00,97.81,97.83,97.75,97.82,30778.0,92.6874,92.7063,92.6305,92.6969,30778.0
2023-03-31 12:00:00,97.81,97.89,97.81,97.83,67027.0,92.6874,92.7632,92.6874,92.7063,67027.0
2023-03-31 12:10:00,97.83,97.87,97.82,97.86,23359.0,92.7063,92.7442,92.6969,92.7348,23359.0
2023-03-31 12:20:00,97.87,97.88,97.79,97.83,48219.0,92.7442,92.7537,92.6684,92.7063,48219.0
2023-03-31 12:30:00,97.83,97.83,97.75,97.76,29867.0,92.7063,92.7063,92.6305,92.64,29867.0
2023-03-31 12:40:00,97.76,97.81,97.7,97.71,46116.0,92.64,92.6874,92.5832,92.5926,46116.0
2023-03-31 12:50:00,97.71,97.73,97.63,97.73,33446.0,92.5926,92.6116,92.5168,92.6116,33446.0
2023-03-31 13:00:00,97.73,97.81,97.7,97.78,26591.0,92.6116,92.6874,92.5832,92.659,26591.0
2023-03-31 13:10:00,97.78,97.79,97.7,97.75,20999.0,92.659,92.6684,92.5832,92.6305,20999.0
2023-03-31 13:20:00,97.75,97.75,97.65,97.65,29224.0,92.6305,92.6305,92.5358,92.5358,29224.0
2023-03-31 13:30:00,97.66,97.69,97.61,97.68,42506.0,92.5452,92.5737,92.4979,92.5642,42506.0
2023-03-31 13:40:00,97.68,97.71,97.65,97.65,27764.0,92.5642,92.5926,92.5358,92.5358,27764.0
2023-03-31 13:50:00,97.66,97.69,97.61,97.66,37586.0,92.5452,92.5737,92.4979,92.5452,37586.0
2023-03-31 14:00:00,97.67,97.71,97.64,97.7,37352.0,92.5547,92.5926,92.5263,92.5832,37352.0
2023-03-31 14:10:00,97.7,97.71,97.61,97.62,41710.0,92.5832,92.5926,92.4979,92.5073,41710.0
2023-03-31 14:20:00,97.63,97.66,97.56,97.62,47625.0,92.5168,92.5452,92.4505,92.5073,47625.0
2023-03-31 14:30:00,97.62,97.62,97.58,97.6,47040.0,92.5073,92.5073,92.4694,92.4884,47040.0
2023-03-31 14:40:00,97.6,97.68,97.59,97.63,85492.0,92.4884,92.5642,92.4789,92.5168,85492.0
2023-03-31 14:50:00,97.63,97.64,97.49,97.5,77504.0,92.5168,92.5263,92.3842,92.3936,77504.0
2023-03-31 15:00:00,97.5,97.68,97.5,97.63,71092.0,92.3936,92.5642,92.3936,92.5168,71092.0
2023-03-31 15:10:00,97.62,97.65,97.57,97.65,40855.0,92.5073,92.5358,92.46,92.5358,40855.0
2023-03-31 15:20:00,97.65,97.75,97.62,97.66,96740.0,92.5358,92.6305,92.5073,92.5452,96740.0
2023-03-31 15:30:00,97.66,97.75,97.54,97.58,101203.0,92.5452,92.6305,92.4315,92.4694,101203.0
2023-03-31 15:40:00,97.58,97.69,97.56,97.68,95396.0,92.4694,92.5737,92.4505,92.5642,95396.0
2023-03-31 15:50:00,97.69,97.96,97.56,97.89,715379.0,92.5737,92.8295,92.4505,92.7632,715379.0
2023-04-03 09:30:00,98.27,98.74,98.1,98.72,136359.0,93.1233,93.5687,92.9622,93.5497,136359.0
2023-04-03 09:40:00,98.71,99.34,98.65,99.28,113721.0,93.5403,94.1373,93.4834,94.0804,113721.0
2023-04-03 09:50:00,99.27,99.66,99.14,99.64,74618.0,94.0709,94.4405,93.9477,94.4215,74618.0
2023-04-03 10:00:00,99.64,100.24,99.56,100.0,132915.0,94.4215,94.9901,94.3457,94.7627,132915.0
2023-04-03 10:10:00,100.0,100.34,99.95,100.29,84781.0,94.7627,95.0849,94.7153,95.0375,84781.0
2023-04-03 10:20:00,100.3,100.41,100.18,100.19,60934.0,95.047,95.1512,94.9333,94.9427,60934.0
2023-04-03 10:30:00,100.2,100.25,99.86,99.96,82202.0,94.9522,94.9996,94.63,94.7248,82202.0
2023-04-03 10:40:00,99.92,99.96,99.77,99.84,66661.0,94.6869,94.7248,94.5447,94.6111,66661.0
2023-04-03 10:50:00,99.83,99.9,99.6,99.64,60914.0,94.6016,94.6679,94.3836,94.4215,60914.0
2023-04-03 11:00:00,99.64,99.7,99.49,99.65,40199.0,94.4215,94.4784,94.2794,94.431,40199.0
2023-04-03 11:10:00,99.65,99.74,99.6,99.69,48425.0,94.431,94.5163,94.3836,94.4689,48425.0
2023-04-03 11:20:00,99.69,99.86,99.62,99.79,63673.0,94.4689,94.63,94.4026,94.5637,63673.0
2023-04-03 11:30:00,99.78,99.95,99.73,99.94,38974.0,94.5542,94.7153,94.5068,94.7058,38974.0
2023-04-03 11:40:00,99.94,100.14,99.93,100.12,83595.0,94.7058,94.8954,94.6964,94.8764,83595.0
2023-04-03 11:50:00,100.1,100.2,100.05,100.07,43960.0,94.8575,94.9522,94.8101,94.829,43960.0
2023-04-03 12:00:00,100.08,100.26,100.08,100.23,61209.0,94.8385,95.0091,94.8385,94.9806,61209.0
2023-04-03 12:10:00,100.22,100.44,100.21,100.38,51558.0,94.9712,95.1797,94.9617,95.1228,51558.0
2023-04-03 12:20:00,100.37,100.37,100.18,100.29,42164.0,95.1133,95.1133,94.9333,95.0375,42164.0
2023-04-03 12:30:00,100.3,100.33,100.23,100.29,24381.0,95.047,95.0754,94.9806,95.0375,24381.0
2023-04-03 12:40:00,100.31,100.44,100.3,100.41,36692.0,95.0565,95.1797,95.047,95.1512,36692.0
2023-04-03 12:50:00,100.4,100.41,100.26,100.27,24489.0,95.1417,95.1512,95.0091,95.0186,24489.0
2023-04-03 13:00:00,100.27,100.47,100.19,100.46,40081.0,95.0186,95.2081,94.9427,95.1986,40081.0
2023-04-03 13:10:00,100.47,100.74,100.44,100.74,62653.0,95.2081,95.4639,95.1797,95.4639,62653.0
2023-04-03 13:20:00,100.74,100.77,100.62,100.64,44111.0,95.4639,95.4924,95.3502,95.3692,44111.0
2023-04-03 13:30:00,100.63,100.63,100.46,100.47,44248.0,95.3597,95.3597,95.1986,95.2081,44248.0
2023-04-03 13:40:00,100.47,100.48,100.32,100.38,28240.0,95.2081,95.2176,95.0659,95.1228,28240.0
2023-04-03 13:50:00,100.4,100.41,100.31,100.35,33753.0,95.1417,95.1512,95.0565,95.0944,33753.0
2023-04-03 14:00:00,100.34,100.51,100.33,100.49,63213.0,95.0849,95.246,95.0754,95.227,63213.0
2023-04-03 14:10:00,100.49,100.55,100.41,100.52,86171.0,95.227,95.2839,95.1512,95.2555,86171.0
2023-04-03 14:20:00,100.5,100.6,100.43,100.51,106813.0,95.2365,95.3313,95.1702,95.246,106813.0
2023-04-03 14:30:00,100.51,100.69,100.47,100.66,28810.0,95.246,95.4166,95.2081,95.3881,28810.0
2023-04-03 14:40:00,100.66,100.68,100.57,100.67,44315.0,95.3881,95.4071,95.3028,95.3976,44315.0
2023-04-03 14:50:00,100.66,100.66,100.55,100.58,59723.0,95.3881,95.3881,95.2839,95.3123,59723.0
2023-04-03 15:00:00,100.59,100.71,100.54,100.65,77949.0,95.3218,95.4355,95.2744,95.3787,77949.0
2023-04-03 15:10:00,100.66,100.84,100.64,100.69,61827.0,95.3881,95.5587,95.3692,95.4166,61827.0
2023-04-03 15:20:00,100.69,100.85,100.61,100.72,75915.0,95.4166,95.5682,95.3407,95.445,75915.0
2023-04-03 15:30:00,100.72,100.77,100.63,100.64,90369.0,95.445,95.4924,95.3597,95.3692,90369.0
2023-04-03 15:40:00,100.64,100.74,100.55,100.55,116596.0,95.3692,95.4639,95.2839,95.2839,116596.0
2023-04-03 15:50:00,100.55,100.61,100.38,100.58,376137.0,95.2839,95.3407,95.1228,95.3123,376137.0
2023-04-04 09:30:00,100.58,101.46,100.51,100.95,221655.0,95.3123,96.1462,95.246,95.6629,221655.0
2023-04-04 09:40:00,101.0,101.04,100.66,100.71,53968.0,95.7103,95.7482,95.3881,95.4355,53968.0
2023-04-04 09:50:00,100.64,100.65,100.2,100.29,64198.0,95.3692,95.3787,94.9522,95.0375,64198.0
2023-04-04 10:00:00,100.3,100.41,100.04,100.13,39241.0,95.047,95.1512,94.8006,94.8859,39241.0
2023-04-04 10:10:00,100.12,100.12,99.89,99.96,48918.0,94.8764,94.8764,94.6585,94.7248,48918.0
2023-04-04 10:20:00,99.98,100.04,99.8,99.84,58072.0,94.7437,94.8006,94.5732,94.6111,58072.0
2023-04-04 10:30:00,99.85,100.06,99.8,99.94,48167.0,94.6206,94.8196,94.5732,94.7058,48167.0
2023-04-04 10:40:00,99.92,99.92,99.74,99.77,41678.0,94.6869,94.6869,94.5163,94.5447,41678.0
2023-04-04 10:50:00,99.78,100.03,99.78,99.98,53805.0,94.5542,94.7911,94.5542,94.7437,53805.0
2023-04-04 11:00:00,99.97,100.08,99.84,99.94,52308.0,94.7343,94.8385,94.6111,94.7058,52308.0
2023-04-04 11:10:00,99.95,99.96,99.57,99.64,28476.0,94.7153,94.7248,94.3552,94.4215,28476.0
2023-04-04 11:20:00,99.65,99.66,99.39,99.49,32891.0,94.431,94.4405,94.1846,94.2794,32891.0
2023-04-04 11:30:00,99.51,99.55,99.33,99.45,16946.0,94.2984,94.3363,94.1278,94.2415,16946.0
2023-04-04 11:40:00,99.45,99.56,99.3,99.44,36709.0,94.2415,94.3457,94.0994,94.232,36709.0
2023-04-04 11:50:00,99.4,99.41,99.19,99.23,40785.0,94.1941,94.2036,93.9951,94.033,40785.0
2023-04-04 12:00:00,99.24,99.34,99.12,99.21,21295.0,94.0425,94.1373,93.9288,94.0141,21295.0
2023-04-04 12:10:00,99.22,99.25,99.11,99.14,21176.0,94.0235,94.052,93.9193,93.9477,21176.0
2023-04-04 12:20:00,99.15,99.37,99.09,99.37,52955.0,93.9572,94.1657,93.9004,94.1657,52955.0
2023-04-04 12:30:00,99.37,99.45,99.25,99.42,57474.0,94.1657,94.2415,94.052,94.2131,57474.0
2023-04-04 12:40:00,99.42,99.48,99.37,99.44,29497.0,94.2131,94.2699,94.1657,94.232,29497.0
2023-04-04 12:50:00,99.44,99.52,99.38,99.49,43812.0,94.232,94.3078,94.1752,94.2794,43812.0
2023-04-04 13:00:00,99.48,99.64,99.46,99.55,15590.0,94.2699,94.4215,94.251,94.3363,15590.0
2023-04-04 13:10:00,99.54,99.7,99.46,99.65,20930.0,94.3268,94.4784,94.251,94.431,20930.0
2023-04-04 13:20:00,99.64,99.74,99.62,99.72,24089.0,94.4215,94.5163,94.4026,94.4974,24089.0
2023-04-04 13:30:00,99.71,99.74,99.63,99.68,20776.0,94.4879,94.5163,94.4121,94.4595,20776.0
2023-04-04 13:40:00,99.69,99.72,99.56,99.59,32299.0,94.4689,94.4974,94.3457,94.3742,32299.0
2023-04-04 13:50:00,99.6,99.68,99.59,99.64,28893.0,94.3836,94.4595,94.3742,94.4215,28893.0
2023-04-04 14:00:00,99.62,99.71,99.59,99.68,21409.0,94.4026,94.4879,94.3742,94.4595,21409.0
2023-04-04 14:10:00,99.7,99.77,99.68,99.72,22701.0,94.4784,94.5447,94.4595,94.4974,22701.0
2023-04-04 14:20:00,99.73,99.78,99.67,99.68,23399.0,94.5068,94.5542,94.45,94.4595,23399.0
2023-04-04 14:30:00,99.7,99.75,99.58,99.72,37363.0,94.4784,94.5258,94.3647,94.4974,37363.0
2023-04-04 14:40:00,99.71,99.74,99.63,99.69,25532.0,94.4879,94.5163,94.4121,94.4689,25532.0
2023-04-04 14:50:00,99.7,99.8,99.69,99.71,30940.0,94.4784,94.5732,94.4689,94.4879,30940.0
2023-04-04 15:00:00,99.68,99.75,99.64,99.7,40483.0,94.4595,94.5258,94.4215,94.4784,40483.0
2023-04-04 15:10:00,99.7,99.71,99.56,99.64,43511.0,94.4784,94.4879,94.3457,94.4215,43511.0
2023-04-04 15:20:00,99.65,99.66,99.4,99.42,38279.0,94.431,94.4405,94.1941,94.2131,38279.0
2023-04-04 15:30:00,99.42,99.43,99.25,99.36,38923.0,94.2131,94.2225,94.052,94.1562,38923.0
2023-04-04 15:40:00,99.37,99.52,99.24,99.49,83062.0,94.1657,94.3078,94.0425,94.2794,83062.0
2023-04-04 15:50:00,99.48,99.59,99.45,99.51,281140.0,94.2699,94.3742,94.2415,94.2984,281140.0
2023-04-05 09:30:00,99.24,99.49,99.24,99.31,102892.0,94.0425,94.2794,94.0425,94.1088,102892.0
2023-04-05 09:40:00,99.3,99.45,99.09,99.34,114765.0,94.0994,94.2415,93.9004,94.1373,114765.0
2023-04-05 09:50:00,99.34,99.46,99.26,99.36,47999.0,94.1373,94.251,94.0615,94.1562,47999.0
2023-04-05 10:00:00,99.38,99.38,99.08,99.11,58720.0,94.1752,94.1752,93.8909,93.9193,58720.0
2023-04-05 10:10:00,99.12,99.13,98.96,99.1,38770.0,93.9288,93.9383,93.7772,93.9098,38770.0
2023-04-05 10:20:00,99.09,99.29,99.05,99.09,48888.0,93.9004,94.0899,93.8624,93.9004,48888.0
2023-04-05 10:30:00,99.09,99.31,99.09,99.14,30053.0,93.9004,94.1088,93.9004,93.9477,30053.0
2023-04-05 10:40:00,99.13,99.23,99.0,99.14,52421.0,93.9383,94.033,93.8151,93.9477,52421.0
2023-04-05 10:50:00,99.14,99.29,99.08,99.21,82238.0,93.9477,94.0899,93.8909,94.0141,82238.0
2023-04-05 11:00:00,99.19,99.42,99.16,99.41,28462.0,93.9951,94.2131,93.9667,94.2036,28462.0
2023-04-05 11:10:00,99.39,99.59,99.37,99.54,164690.0,94.1846,94.3742,94.1657,94.3268,164690.0
2023-04-05 11:20:00,99.52,99.55,99.18,99.19,144372.0,94.3078,94.3363,93.9856,93.9951,144372.0
2023-04-05 11:30:00,99.2,99.51,99.2,99.48,34506.0,94.0046,94.2984,94.0046,94.2699,34506.0
2023-04-05 11:40:00,99.48,99.53,99.41,99.45,38875.0,94.2699,94.3173,94.2036,94.2415,38875.0
2023-04-05 11:50:00,99.45,99.48,99.37,99.43,35798.0,94.2415,94.2699,94.1657,94.2225,35798.0
2023-04-05 12:00:00,99.44,99.44,99.25,99.26,34152.0,94.232,94.232,94.052,94.0615,34152.0
2023-04-05 12:10:00,99.26,99.31,99.11,99.15,26067.0,94.0615,94.1088,93.9193,93.9572,26067.0
2023-04-05 12:20:00,99.16,99.19,98.86,98.95,37402.0,93.9667,93.9951,93.6824,93.7677,37402.0
2023-04-05 12:30:00,98.94,99.11,98.9,99.0,25747.0,93.7582,93.9193,93.7203,93.8151,25747.0
2023-04-05 12:40:00,99.0,99.06,98.88,99.0,34212.0,93.8151,93.8719,93.7014,93.8151,34212.0
2023-04-05 12:50:00,99.01,99.01,98.86,98.87,37109.0,93.8245,93.8245,93.6824,93.6919,37109.0
2023-04-05 13:00:00,98.86,99.05,98.82,98.96,51042.0,93.6824,93.8624,93.6445,93.7772,51042.0
2023-04-05 13:10:00,98.96,99.14,98.95,99.06,40340.0,93.7772,93.9477,93.7677,93.8719,40340.0
2023-04-05 13:20:00,99.07,99.15,99.03,99.04,41080.0,93.8814,93.9572,93.8435,93.853,41080.0
2023-04-05 13:30:00,99.05,99.08,98.93,98.94,42926.0,93.8624,93.8909,93.7487,93.7582,42926.0
2023-04-05 13:40:00,98.93,99.0,98.85,98.86,46229.0,93.7487,93.8151,93.6729,93.6824,46229.0
2023-04-05 13:50:00,98.87,98.99,98.86,98.96,29461.0,93.6919,93.8056,93.6824,93.7772,29461.0
2023-04-05 14:00:00,98.97,99.03,98.89,98.9,51297.0,93.7866,93.8435,93.7108,93.7203,51297.0
2023-04-05 14:10:00,98.9,98.9,98.7,98.85,43533.0,93.7203,93.7203,93.5308,93.6729,43533.0
2023-04-05 14:20:00,98.85,98.93,98.8,98.92,73531.0,93.6729,93.7487,93.6255,93.7393,73531.0
2023-04-05 14:30:00,98.93,99.11,98.93,99.02,76181.0,93.7487,93.9193,93.7487,93.834,76181.0
2023-04-05 14:40:00,99.03,99.08,98.95,98.96,57595.0,93.8435,93.8909,93.7677,93.7772,57595.0
2023-04-05 14:50:00,98.96,99.01,98.92,98.97,54547.0,93.7772,93.8245,93.7393,93.7866,54547.0
2023-04-05 15:00:00,98.97,98.98,98.88,98.91,40606.0,93.7866,93.7961,93.7014,93.7298,40606.0
2023-04-05 15:10:00,98.91,99.01,98.88,98.88,164895.0,93.7298,93.8245,93.7014,93.7014,164895.0
2023-04-05 15:20:00,98.88,98.98,98.84,98.96,69017.0,93.7014,93.7961,93.6634,93.7772,69017.0
2023-04-05 15:30:00,98.97,99.02,98.9,98.93,75310.0,93.7866,93.834,93.7203,93.7487,75310.0
2023-04-05 15:40:00,98.92,98.97,98.85,98.87,84304.0,93.7393,93.7866,93.6729,93.6919,84304.0
2023-04-05 15:50:00,98.87,98.93,98.7,98.75,301305.0,93.6919,93.7487,93.5308,93.5782,301305.0
2023-04-06 09:30:00,98.77,99.19,98.77,99.02,110572.0,93.5971,93.9951,93.5971,93.834,110572.0
2023-04-06 09:40:00,99.02,99.31,98.99,99.27,89926.0,93.834,94.1088,93.8056,94.0709,89926.0
2023-04-06 09:50:00,99.27,99.35,99.1,99.18,49518.0,94.0709,94.1467,93.9098,93.9856,49518.0
2023-04-06 10:00:00,99.18,99.32,99.07,99.28,34820.0,93.9856,94.1183,93.8814,94.0804,34820.0
2023-04-06 10:10:00,99.28,99.52,99.27,99.51,52068.0,94.0804,94.3078,94.0709,94.2984,52068.0
2023-04-06 10:20:00,99.47,99.47,98.97,99.01,38596.0,94.2605,94.2605,93.7866,93.8245,38596.0
2023-04-06 10:30:00,98.98,99.01,98.69,98.69,61534.0,93.7961,93.8245,93.5213,93.5213,61534.0
2023-04-06 10:40:00,98.7,98.72,98.41,98.44,56420.0,93.5308,93.5497,93.256,93.2844,56420.0
2023-04-06 10:50:00,98.43,98.56,98.41,98.5,21531.0,93.2749,93.3981,93.256,93.3413,21531.0
2023-04-06 11:00:00,98.51,98.51,98.24,98.31,45951.0,93.3507,93.3507,93.0949,93.1612,45951.0
2023-04-06 11:10:00,98.29,98.35,98.21,98.22,23617.0,93.1423,93.1991,93.0664,93.0759,23617.0
2023-04-06 11:20:00,98.21,98.31,98.05,98.22,31170.0,93.0664,93.1612,92.9148,93.0759,31170.0
2023-04-06 11:30:00,98.23,98.32,98.15,98.19,32719.0,93.0854,93.1707,93.0096,93.0475,32719.0
2023-04-06 11:40:00,98.18,98.31,98.17,98.22,35301.0,93.038,93.1612,93.0285,93.0759,35301.0
2023-04-06 11:50:00,98.22,98.34,98.2,98.31,28027.0,93.0759,93.1896,93.057,93.1612,28027.0
2023-04-06 12:00:00,98.31,98.38,98.3,98.31,22342.0,93.1612,93.2275,93.1517,93.1612,22342.0
2023-04-06 12:10:00,98.3,98.51,98.3,98.43,66912.0,93.1517,93.3507,93.1517,93.2749,66912.0
2023-04-06 12:20:00,98.42,98.51,98.41,98.49,19967.0,93.2654,93.3507,93.256,93.3318,19967.0
2023-04-06 12:30:00,98.5,98.58,98.47,98.53,36764.0,93.3413,93.4171,93.3128,93.3697,36764.0
2023-04-06 12:40:00,98.53,98.53,98.43,98.45,27298.0,93.3697,93.3697,93.2749,93.2939,27298.0
2023-04-06 12:50:00,98.44,98.55,98.44,98.49,24058.0,93.2844,93.3886,93.2844,93.3318,24058.0
2023-04-06 13:00:00,98.5,98.56,98.45,98.53,48793.0,93.3413,93.3981,93.2939,93.3697,48793.0
2023-04-06 13:10:00,98.52,98.62,98.5,98.54,50089.0,93.3602,93.455,93.3413,93.3792,50089.0
2023-04-06 13:20:00,98.57,98.58,98.47,98.49,47619.0,93.4076,93.4171,93.3128,93.3318,47619.0
2023-04-06 13:30:00,98.51,98.54,98.41,98.44,25387.0,93.3507,93.3792,93.256,93.2844,25387.0
2023-04-06 13:40:00,98.43,98.43,98.3,98.31,59375.0,93.2749,93.2749,93.1517,93.1612,59375.0
2023-04-06 13:50:00,98.31,98.32,98.17,98.18,26723.0,93.1612,93.1707,93.0285,93.038,26723.0
2023-04-06 14:00:00,98.19,98.31,98.16,98.27,46151.0,93.0475,93.1612,93.0191,93.1233,46151.0
2023-04-06 14:10:00,98.28,98.36,98.24,98.29,67588.0,93.1328,93.2086,93.0949,93.1423,67588.0
2023-04-06 14:20:00,98.3,98.36,98.26,98.32,43776.0,93.1517,93.2086,93.1138,93.1707,43776.0
2023-04-06 14:30:00,98.33,98.38,98.29,98.33,56817.0,93.1802,93.2275,93.1423,93.1802,56817.0
2023-04-06 14:40:00,98.33,98.4,98.3,98.34,42557.0,93.1802,93.2465,93.1517,93.1896,42557.0
2023-04-06 14:50:00,98.35,98.42,98.33,98.33,67874.0,93.1991,93.2654,93.1802,93.1802,67874.0
2023-04-06 15:00:00,98.32,98.36,98.29,98.32,23048.0,93.1707,93.2086,93.1423,93.1707,23048.0
2023-04-06 15:10:00,98.31,98.33,98.21,98.27,59977.0,93.1612,93.1802,93.0664,93.1233,59977.0
2023-04-06 15:20:00,98.26,98.3,98.2,98.28,28585.0,93.1138,93.1517,93.057,93.1328,28585.0
2023-04-06 15:30:00,98.29,98.45,98.28,98.39,36597.0,93.1423,93.2939,93.1328,93.237,36597.0
2023-04-06 15:40:00,98.39,98.5,98.35,98.48,55043.0,93.237,93.3413,93.1991,93.3223,55043.0
2023-04-06 15:50:00,98.49,98.51,98.09,98.22,379213.0,93.3318,93.3507,92.9527,93.0759,379213.0
2023-04-10 09:30:00,97.96,98.55,97.65,98.51,101438.0,92.8295,93.3886,92.5358,93.3507,101438.0
2023-04-10 09:40:00,98.53,98.75,98.5,98.63,94872.0,93.3697,93.5782,93.3413,93.4644,94872.0
2023-04-10 09:50:00,98.63,98.65,98.49,98.6,57197.0,93.4644,93.4834,93.3318,93.436,57197.0
2023-04-10 10:00:00,98.59,98.88,98.57,98.88,74785.0,93.4265,93.7014,93.4076,93.7014,74785.0
2023-04-10 10:10:00,98.88,99.0,98.78,98.81,52143.0,93.7014,93.8151,93.6066,93.635,52143.0
2023-04-10 10:20:00,98.78,98.85,98.7,98.81,39863.0,93.6066,93.6729,93.5308,93.635,39863.0
2023-04-10 10:30:00,98.81,99.02,98.81,99.0,59247.0,93.635,93.834,93.635,93.8151,59247.0
2023-04-10 10:40:00,99.0,99.06,98.88,98.9,38539.0,93.8151,93.8719,93.7014,93.7203,38539.0
2023-04-10 10:50:00,98.89,98.9,98.78,98.79,40152.0,93.7108,93.7203,93.6066,93.6161,40152.0
2023-04-10 11:00:00,98.81,98.93,98.76,98.87,44869.0,93.635,93.7487,93.5876,93.6919,44869.0
2023-04-10 11:10:00,98.84,98.91,98.83,98.86,28726.0,93.6634,93.7298,93.654,93.6824,28726.0
2023-04-10 11:20:00,98.85,98.94,98.78,98.92,52328.0,93.6729,93.7582,93.6066,93.7393,52328.0
2023-04-10 11:30:00,98.91,99.23,98.9,99.17,63025.0,93.7298,94.033,93.7203,93.9762,63025.0
2023-04-10 11:40:00,99.18,99.29,99.14,99.19,42052.0,93.9856,94.0899,93.9477,93.9951,42052.0
2023-04-10 11:50:00,99.18,99.21,99.09,99.19,38446.0,93.9856,94.0141,93.9004,93.9951,38446.0
2023-04-10 12:00:00,99.19,99.29,99.1,99.14,40969.0,93.9951,94.0899,93.9098,93.9477,40969.0
2023-04-10 12:10:00,99.15,99.29,99.12,99.26,29332.0,93.9572,94.0899,93.9288,94.0615,29332.0
2023-04-10 12:20:00,99.27,99.42,99.27,99.38,51810.0,94.0709,94.2131,94.0709,94.1752,51810.0
2023-04-10 12:30:00,99.4,99.57,99.34,99.56,48949.0,94.1941,94.3552,94.1373,94.3457,48949.0
2023-04-10 12:40:00,99.56,99.75,99.55,99.71,41389.0,94.3457,94.5258,94.3363,94.4879,41389.0
2023-04-10 12:50:00,99.71,99.77,99.63,99.69,27671.0,94.4879,94.5447,94.4121,94.4689,27671.0
2023-04-10 13:00:00,99.7,99.7,99.58,99.68,20030.0,94.4784,94.4784,94.3647,94.4595,20030.0
2023-04-10 13:10:00,99.68,99.73,99.58,99.59,32146.0,94.4595,94.5068,94.3647,94.3742,32146.0
2023-04-10 13:20:00,99.57,99.66,99.5,99.51,40818.0,94.3552,94.4405,94.2889,94.2984,40818.0
2023-04-10 13:30:00,99.53,99.55,99.47,99.48,40550.0,94.3173,94.3363,94.2605,94.2699,40550.0
2023-04-10 13:40:00,99.48,99.61,99.46,99.58,43016.0,94.2699,94.3931,94.251,94.3647,43016.0
2023-04-10 13:50:00,99.58,99.59,99.48,99.5,40913.0,94.3647,94.3742,94.2699,94.2889,40913.0
2023-04-10 14:00:00,99.51,99.52,99.43,99.51,35074.0,94.2984,94.3078,94.2225,94.2984,35074.0
2023-04-10 14:10:00,99.51,99.55,99.47,99.51,34252.0,94.2984,94.3363,94.2605,94.2984,34252.0
2023-04-10 14:20:00,99.52,99.53,99.41,99.45,28905.0,94.3078,94.3173,94.2036,94.2415,28905.0
2023-04-10 14:30:00,99.46,99.52,99.36,99.39,41398.0,94.251,94.3078,94.1562,94.1846,41398.0
2023-04-10 14:40:00,99.39,99.44,99.36,99.42,21148.0,94.1846,94.232,94.1562,94.2131,21148.0
2023-04-10 14:50:00,99.45,99.48,99.41,99.47,25045.0,94.2415,94.2699,94.2036,94.2605,25045.0
2023-04-10 15:00:00,99.47,99.48,99.39,99.44,29815.0,94.2605,94.2699,94.1846,94.232,29815.0
2023-04-10 15:10:00,99.45,99.45,99.33,99.4,47079.0,94.2415,94.2415,94.1278,94.1941,47079.0
2023-04-10 15:20:00,99.4,99.4,99.25,99.3,64529.0,94.1941,94.1941,94.052,94.0994,64529.0
2023-04-10 15:30:00,99.29,99.32,99.18,99.23,80217.0,94.0899,94.1183,93.9856,94.033,80217.0
2023-04-10 15:40:00,99.23,99.29,99.17,99.2,143397.0,94.033,94.0899,93.9762,94.0046,143397.0
2023-04-10 15:50:00,99.2,99.62,99.16,99.62,432369.0,94.0046,94.4026,93.9667,94.4026,432369.0
2023-04-11 09:30:00,99.72,100.05,99.67,99.69,120354.0,94.4974,94.8101,94.45,94.4689,120354.0
2023-04-11 09:40:00,99.67,99.94,99.66,99.85,50531.0,94.45,94.7058,94.4405,94.6206,50531.0
2023-04-11 09:50:00,99.86,99.89,99.48,99.5,37029.0,94.63,94.6585,94.2699,94.2889,37029.0
2023-04-11 10:00:00,99.52,99.79,99.41,99.78,69390.0,94.3078,94.5637,94.2036,94.5542,69390.0
2023-04-11 10:10:00,99.79,99.99,99.74,99.95,66944.0,94.5637,94.7532,94.5163,94.7153,66944.0
2023-04-11 10:20:00,99.93,100.05,99.91,99.97,44687.0,94.6964,94.8101,94.6774,94.7343,44687.0
2023-04-11 10:30:00,99.98,100.08,99.86,100.06,76782.0,94.7437,94.8385,94.63,94.8196,76782.0
2023-04-11 10:40:00,100.06,100.12,99.95,100.09,45155.0,94.8196,94.8764,94.7153,94.848,45155.0
2023-04-11 10:50:00,100.09,100.19,100.02,100.17,37105.0,94.848,94.9427,94.7816,94.9238,37105.0
2023-04-11 11:00:00,100.18,100.28,100.15,100.19,33030.0,94.9333,95.028,94.9048,94.9427,33030.0
2023-04-11 11:10:00,100.18,100.26,100.14,100.26,21415.0,94.9333,95.0091,94.8954,95.0091,21415.0
2023-04-11 11:20:00,100.26,100.38,100.24,100.36,37891.0,95.0091,95.1228,94.9901,95.1038,37891.0
2023-04-11 11:30:00,100.35,100.38,100.27,100.36,29883.0,95.0944,95.1228,95.0186,95.1038,29883.0
2023-04-11 11:40:00,100.34,100.38,100.28,100.36,23555.0,95.0849,95.1228,95.028,95.1038,23555.0
2023-04-11 11:50:00,100.36,100.36,100.3,100.33,29969.0,95.1038,95.1038,95.047,95.0754,29969.0
2023-04-11 12:00:00,100.31,100.33,100.09,100.16,55641.0,95.0565,95.0754,94.848,94.9143,55641.0
2023-04-11 12:10:00,100.15,100.49,100.15,100.44,64871.0,94.9048,95.227,94.9048,95.1797,64871.0
2023-04-11 12:20:00,100.45,100.52,100.38,100.4,43715.0,95.1891,95.2555,95.1228,95.1417,43715.0
2023-04-11 12:30:00,100.4,100.45,100.38,100.39,43700.0,95.1417,95.1891,95.1228,95.1323,43700.0
2023-04-11 12:40:00,100.41,100.54,100.4,100.53,18408.0,95.1512,95.2744,95.1417,95.2649,18408.0
2023-04-11 12:50:00,100.52,100.52,100.45,100.45,26140.0,95.2555,95.2555,95.1891,95.1891,26140.0
2023-04-11 13:00:00,100.45,100.52,100.42,100.51,59881.0,95.1891,95.2555,95.1607,95.246,59881.0
2023-04-11 13:10:00,100.51,100.51,100.44,100.47,69040.0,95.246,95.246,95.1797,95.2081,69040.0
2023-04-11 13:20:00,100.48,100.48,100.26,100.3,50769.0,95.2176,95.2176,95.0091,95.047,50769.0
2023-04-11 13:30:00,100.29,100.31,100.23,100.28,27424.0,95.0375,95.0565,94.9806,95.028,27424.0
2023-04-11 13:40:00,100.27,100.28,100.24,100.27,22969.0,95.0186,95.028,94.9901,95.0186,22969.0
2023-04-11 13:50:00,100.27,100.33,100.21,100.31,38298.0,95.0186,95.0754,94.9617,95.0565,38298.0
2023-04-11 14:00:00,100.31,100.36,100.29,100.31,43823.0,95.0565,95.1038,95.0375,95.0565,43823.0
2023-04-11 14:10:00,100.31,100.34,100.22,100.29,99860.0,95.0565,95.0849,94.9712,95.0375,99860.0
2023-04-11 14:20:00,100.28,100.33,100.21,100.23,66578.0,95.028,95.0754,94.9617,94.9806,66578.0
2023-04-11 14:30:00,100.23,100.24,100.12,100.13,33721.0,94.9806,94.9901,94.8764,94.8859,33721.0
2023-04-11 14:40:00,100.12,100.14,99.98,100.01,46604.0,94.8764,94.8954,94.7437,94.7722,46604.0
2023-04-11 14:50:00,100.01,100.02,99.97,100.0,24307.0,94.7722,94.7816,94.7343,94.7627,24307.0
2023-04-11 15:00:00,99.99,100.0,99.82,99.86,49456.0,94.7532,94.7627,94.5921,94.63,49456.0
2023-04-11 15:10:00,99.87,100.0,99.85,99.98,41129.0,94.6395,94.7627,94.6206,94.7437,41129.0
2023-04-11 15:20:00,99.98,99.98,99.83,99.87,50951.0,94.7437,94.7437,94.6016,94.6395,50951.0
2023-04-11 15:30:00,99.87,99.93,99.75,99.77,65156.0,94.6395,94.6964,94.5258,94.5447,65156.0
2023-04-11 15:40:00,99.77,99.8,99.61,99.66,94545.0,94.5447,94.5732,94.3931,94.4405,94545.0
2023-04-11 15:50:00,99.65,99.74,99.48,99.73,316928.0,94.431,94.5163,94.2699,94.5068,316928.0
2023-04-12 09:30:00,101.0,102.35,100.86,101.95,398655.0,95.7103,96.9896,95.5777,96.6106,398655.0
2023-04-12 09:40:00,101.92,102.16,101.87,101.96,182006.0,96.5821,96.8096,96.5348,96.62,182006.0
2023-04-12 09:50:00,101.92,102.16,101.91,101.94,104801.0,96.5821,96.8096,96.5727,96.6011,104801.0
2023-04-12 10:00:00,101.94,101.94,101.55,101.7,99355.0,96.6011,96.6011,96.2315,96.3737,99355.0
2023-04-12 10:10:00,101.7,101.95,101.67,101.72,62023.0,96.3737,96.6106,96.3452,96.3926,62023.0
2023-04-12 10:20:00,101.73,101.78,101.59,101.75,66248.0,96.4021,96.4495,96.2694,96.421,66248.0
2023-04-12 10:30:00,101.75,101.75,101.23,101.26,53820.0,96.421,96.421,95.9283,95.9567,53820.0
2023-04-12 10:40:00,101.25,101.39,101.23,101.24,79079.0,95.9472,96.0799,95.9283,95.9378,79079.0
2023-04-12 10:50:00,101.24,101.29,101.02,101.16,82534.0,95.9378,95.9851,95.7293,95.8619,82534.0
2023-04-12 11:00:00,101.12,101.21,100.83,100.89,55540.0,95.824,95.9093,95.5492,95.6061,55540.0
2023-04-12 11:10:00,100.9,101.14,100.89,101.06,52526.0,95.6156,95.843,95.6061,95.7672,52526.0
2023-04-12 11:20:00,101.06,101.22,100.99,101.18,34953.0,95.7672,95.9188,95.7008,95.8809,34953.0
2023-04-12 11:30:00,101.17,101.22,101.09,101.11,40173.0,95.8714,95.9188,95.7956,95.8146,40173.0
2023-04-12 11:40:00,101.11,101.25,101.07,101.2,47464.0,95.8146,95.9472,95.7767,95.8998,47464.0
2023-04-12 11:50:00,101.2,101.26,101.11,101.25,41791.0,95.8998,95.9567,95.8146,95.9472,41791.0
2023-04-12 12:00:00,101.26,101.32,101.24,101.25,44796.0,95.9567,96.0136,95.9378,95.9472,44796.0
2023-04-12 12:10:00,101.25,101.27,101.21,101.24,44735.0,95.9472,95.9662,95.9093,95.9378,44735.0
2023-04-12 12:20:00,101.24,101.25,101.15,101.16,37789.0,95.9378,95.9472,95.8525,95.8619,37789.0
2023-04-12 12:30:00,101.16,101.41,101.16,101.31,139713.0,95.8619,96.0988,95.8619,96.0041,139713.0
2023-04-12 12:40:00,101.32,101.45,101.3,101.35,60409.0,96.0136,96.1368,95.9946,96.042,60409.0
2023-04-12 12:50:00,101.37,101.5,101.35,101.48,33013.0,96.0609,96.1841,96.042,96.1652,33013.0
2023-04-12 13:00:00,101.49,101.67,101.46,101.66,41106.0,96.1747,96.3452,96.1462,96.3358,41106.0
2023-04-12 13:10:00,101.67,101.75,101.63,101.64,38649.0,96.3452,96.421,96.3073,96.3168,38649.0
2023-04-12 13:20:00,101.64,101.73,101.58,101.7,44858.0,96.3168,96.4021,96.2599,96.3737,44858.0
2023-04-12 13:30:00,101.7,101.81,101.68,101.69,37445.0,96.3737,96.4779,96.3547,96.3642,37445.0
2023-04-12 13:40:00,101.69,101.77,101.67,101.68,30740.0,96.3642,96.44,96.3452,96.3547,30740.0
2023-04-12 13:50:00,101.67,101.79,101.66,101.78,62277.0,96.3452,96.4589,96.3358,96.4495,62277.0
2023-04-12 14:00:00,101.77,101.83,101.6,101.6,73964.0,96.44,96.4969,96.2789,96.2789,73964.0
2023-04-12 14:10:00,101.6,101.81,101.55,101.76,67807.0,96.2789,96.4779,96.2315,96.4305,67807.0
2023-04-12 14:20:00,101.77,101.78,101.34,101.37,76189.0,96.44,96.4495,96.0325,96.0609,76189.0
2023-04-12 14:30:00,101.34,101.35,101.11,101.16,66525.0,96.0325,96.042,95.8146,95.8619,66525.0
2023-04-12 14:40:00,101.15,101.41,101.13,101.24,74049.0,95.8525,96.0988,95.8335,95.9378,74049.0
2023-04-12 14:50:00,101.24,101.46,101.22,101.4,41107.0,95.9378,96.1462,95.9188,96.0894,41107.0
2023-04-12 15:00:00,101.42,101.5,101.2,101.3,61083.0,96.1083,96.1841,95.8998,95.9946,61083.0
2023-04-12 15:10:00,101.29,101.3,101.07,101.11,52631.0,95.9851,95.9946,95.7767,95.8146,52631.0
2023-04-12 15:20:00,101.11,101.18,101.07,101.15,48478.0,95.8146,95.8809,95.7767,95.8525,48478.0
2023-04-12 15:30:00,101.17,101.39,101.15,101.37,67381.0,95.8714,96.0799,95.8525,96.0609,67381.0
2023-04-12 15:40:00,101.37,101.42,101.23,101.24,108971.0,96.0609,96.1083,95.9283,95.9378,108971.0
2023-04-12 15:50:00,101.23,101.57,101.17,101.56,378307.0,95.9283,96.2505,95.8714,96.241,378307.0
2023-04-13 09:30:00,101.15,101.32,100.68,100.77,143910.0,95.8525,96.0136,95.4071,95.4924,143910.0
2023-04-13 09:40:00,100.78,101.27,100.78,101.09,50010.0,95.5018,95.9662,95.5018,95.7956,50010.0
2023-04-13 09:50:00,101.06,101.06,100.77,100.85,36774.0,95.7672,95.7672,95.4924,95.5682,36774.0
2023-04-13 10:00:00,100.85,100.92,100.8,100.9,43775.0,95.5682,95.6345,95.5208,95.6156,43775.0
2023-04-13 10:10:00,100.88,101.13,100.86,101.06,38127.0,95.5966,95.8335,95.5777,95.7672,38127.0
2023-04-13 10:20:00,101.03,101.16,101.01,101.06,27248.0,95.7388,95.8619,95.7198,95.7672,27248.0
2023-04-13 10:30:00,101.07,101.12,100.84,100.84,58508.0,95.7767,95.824,95.5587,95.5587,58508.0
2023-04-13 10:40:00,100.86,100.89,100.53,100.6,69096.0,95.5777,95.6061,95.2649,95.3313,69096.0
2023-04-13 10:50:00,100.61,100.76,100.5,100.52,48597.0,95.3407,95.4829,95.2365,95.2555,48597.0
2023-04-13 11:00:00,100.53,100.68,100.52,100.67,59552.0,95.2649,95.4071,95.2555,95.3976,59552.0
2023-04-13 11:10:00,100.66,100.78,100.59,100.78,79153.0,95.3881,95.5018,95.3218,95.5018,79153.0
2023-04-13 11:20:00,100.78,100.85,100.75,100.83,51072.0,95.5018,95.5682,95.4734,95.5492,51072.0
2023-04-13 11:30:00,100.82,100.9,100.78,100.89,45460.0,95.5397,95.6156,95.5018,95.6061,45460.0
2023-04-13 11:40:00,100.89,100.95,100.81,100.9,58567.0,95.6061,95.6629,95.5303,95.6156,58567.0
2023-04-13 11:50:00,100.9,100.9,100.77,100.86,43800.0,95.6156,95.6156,95.4924,95.5777,43800.0
2023-04-13 12:00:00,100.87,100.96,100.85,100.85,33145.0,95.5871,95.6724,95.5682,95.5682,33145.0
2023-04-13 12:10:00,100.86,100.92,100.84,100.88,42949.0,95.5777,95.6345,95.5587,95.5966,42949.0
2023-04-13 12:20:00,100.88,100.92,100.81,100.84,32308.0,95.5966,95.6345,95.5303,95.5587,32308.0
2023-04-13 12:30:00,100.85,100.94,100.84,100.87,32986.0,95.5682,95.6535,95.5587,95.5871,32986.0
2023-04-13 12:40:00,100.88,100.99,100.86,100.98,93078.0,95.5966,95.7008,95.5777,95.6914,93078.0
2023-04-13 12:50:00,100.98,101.01,100.88,100.91,54261.0,95.6914,95.7198,95.5966,95.625,54261.0
2023-04-13 13:00:00,100.91,101.05,100.85,101.04,163075.0,95.625,95.7577,95.5682,95.7482,163075.0
2023-04-13 13:10:00,101.03,101.18,101.01,101.13,66780.0,95.7388,95.8809,95.7198,95.8335,66780.0
2023-04-13 13:20:00,101.13,101.14,101.01,101.03,58362.0,95.8335,95.843,95.7198,95.7388,58362.0
2023-04-13 13:30:00,101.04,101.14,101.04,101.1,28308.0,95.7482,95.843,95.7482,95.8051,28308.0
2023-04-13 13:40:00,101.1,101.33,101.09,101.31,133356.0,95.8051,96.023,95.7956,96.0041,133356.0
2023-04-13 13:50:00,101.33,101.44,101.32,101.37,41323.0,96.023,96.1273,96.0136,96.0609,41323.0
2023-04-13 14:00:00,101.38,101.58,101.38,101.57,38056.0,96.0704,96.2599,96.0704,96.2505,38056.0
2023-04-13 14:10:00,101.58,101.7,101.57,101.66,52001.0,96.2599,96.3737,96.2505,96.3358,52001.0
2023-04-13 14:20:00,101.65,101.65,101.56,101.63,29664.0,96.3263,96.3263,96.241,96.3073,29664.0
2023-04-13 14:30:00,101.63,101.7,101.57,101.65,47478.0,96.3073,96.3737,96.2505,96.3263,47478.0
2023-04-13 14:40:00,101.65,101.83,101.64,101.83,23993.0,96.3263,96.4969,96.3168,96.4969,23993.0
2023-04-13 14:50:00,101.83,101.86,101.76,101.84,27169.0,96.4969,96.5253,96.4305,96.5063,27169.0
2023-04-13 15:00:00,101.84,101.86,101.75,101.77,94921.0,96.5063,96.5253,96.421,96.44,94921.0
2023-04-13 15:10:00,101.78,101.83,101.69,101.73,66016.0,96.4495,96.4969,96.3642,96.4021,66016.0
2023-04-13 15:20:00,101.73,101.76,101.68,101.73,30433.0,96.4021,96.4305,96.3547,96.4021,30433.0
2023-04-13 15:30:00,101.73,101.78,101.7,101.73,68415.0,96.4021,96.4495,96.3737,96.4021,68415.0
2023-04-13 15:40:00,101.75,101.8,101.64,101.67,106141.0,96.421,96.4684,96.3168,96.3452,106141.0
2023-04-13 15:50:00,101.67,101.8,101.63,101.68,247869.0,96.3452,96.4684,96.3073,96.3547,247869.0
2023-04-14 09:30:00,101.19,101.64,101.09,101.16,95255.0,95.8904,96.3168,95.7956,95.8619,95255.0
2023-04-14 09:40:00,101.18,101.58,101.06,101.45,43100.0,95.8809,96.2599,95.7672,96.1368,43100.0
2023-04-14 09:50:00,101.48,101.51,101.21,101.25,51747.0,96.1652,96.1936,95.9093,95.9472,51747.0
2023-04-14 10:00:00,101.24,101.31,100.97,101.06,38294.0,95.9378,96.0041,95.6819,95.7672,38294.0
2023-04-14 10:10:00,101.09,101.29,101.06,101.15,28271.0,95.7956,95.9851,95.7672,95.8525,28271.0
2023-04-14 10:20:00,101.17,101.3,101.12,101.3,25513.0,95.8714,95.9946,95.824,95.9946,25513.0
2023-04-14 10:30:00,101.28,101.37,101.14,101.33,41549.0,95.9757,96.0609,95.843,96.023,41549.0
2023-04-14 10:40:00,101.37,101.63,101.27,101.5,37677.0,96.0609,96.3073,95.9662,96.1841,37677.0
2023-04-14 10:50:00,101.5,101.54,101.42,101.45,30850.0,96.1841,96.222,96.1083,96.1368,30850.0
2023-04-14 11:00:00,101.44,101.44,101.26,101.29,42896.0,96.1273,96.1273,95.9567,95.9851,42896.0
2023-04-14 11:10:00,101.29,101.36,101.2,101.33,20645.0,95.9851,96.0515,95.8998,96.023,20645.0
2023-04-14 11:20:00,101.34,101.41,101.3,101.4,22181.0,96.0325,96.0988,95.9946,96.0894,22181.0
2023-04-14 11:30:00,101.41,101.53,101.36,101.46,33387.0,96.0988,96.2126,96.0515,96.1462,33387.0
2023-04-14 11:40:00,101.46,101.56,101.45,101.48,46687.0,96.1462,96.241,96.1368,96.1652,46687.0
2023-04-14 11:50:00,101.49,101.52,101.44,101.48,36156.0,96.1747,96.2031,96.1273,96.1652,36156.0
2023-04-14 12:00:00,101.48,101.52,101.31,101.43,32226.0,96.1652,96.2031,96.0041,96.1178,32226.0
2023-04-14 12:10:00,101.43,101.43,101.34,101.41,21153.0,96.1178,96.1178,96.0325,96.0988,21153.0
2023-04-14 12:20:00,101.41,101.49,101.38,101.44,24179.0,96.0988,96.1747,96.0704,96.1273,24179.0
2023-04-14 12:30:00,101.43,101.43,101.29,101.3,18099.0,96.1178,96.1178,95.9851,95.9946,18099.0
2023-04-14 12:40:00,101.3,101.31,101.17,101.2,31535.0,95.9946,96.0041,95.8714,95.8998,31535.0
2023-04-14 12:50:00,101.17,101.17,101.02,101.06,17624.0,95.8714,95.8714,95.7293,95.7672,17624.0
2023-04-14 13:00:00,101.07,101.27,101.07,101.27,20977.0,95.7767,95.9662,95.7767,95.9662,20977.0
2023-04-14 13:10:00,101.28,101.38,101.26,101.29,64896.0,95.9757,96.0704,95.9567,95.9851,64896.0
2023-04-14 13:20:00,101.29,101.3,101.06,101.06,19838.0,95.9851,95.9946,95.7672,95.7672,19838.0
2023-04-14 13:30:00,101.04,101.12,100.97,101.09,37311.0,95.7482,95.824,95.6819,95.7956,37311.0
2023-04-14 13:40:00,101.08,101.14,101.0,101.03,43425.0,95.7861,95.843,95.7103,95.7388,43425.0
2023-04-14 13:50:00,101.02,101.19,101.02,101.18,23718.0,95.7293,95.8904,95.7293,95.8809,23718.0
2023-04-14 14:00:00,101.17,101.27,101.11,101.27,26004.0,95.8714,95.9662,95.8146,95.9662,26004.0
2023-04-14 14:10:00,101.26,101.32,101.21,101.26,37225.0,95.9567,96.0136,95.9093,95.9567,37225.0
2023-04-14 14:20:00,101.26,101.38,101.25,101.37,27781.0,95.9567,96.0704,95.9472,96.0609,27781.0
2023-04-14 14:30:00,101.37,101.41,101.3,101.37,25795.0,96.0609,96.0988,95.9946,96.0609,25795.0
2023-04-14 14:40:00,101.34,101.44,101.31,101.43,19062.0,96.0325,96.1273,96.0041,96.1178,19062.0
2023-04-14 14:50:00,101.44,101.44,101.36,101.41,21101.0,96.1273,96.1273,96.0515,96.0988,21101.0
2023-04-14 15:00:00,101.42,101.44,101.32,101.36,32643.0,96.1083,96.1273,96.0136,96.0515,32643.0
2023-04-14 15:10:00,101.37,101.37,101.16,101.19,58799.0,96.0609,96.0609,95.8619,95.8904,58799.0
2023-04-14 15:20:00,101.19,101.33,101.1,101.32,40183.0,95.8904,96.023,95.8051,96.0136,40183.0
2023-04-14 15:30:00,101.33,101.47,101.31,101.47,50730.0,96.023,96.1557,96.0041,96.1557,50730.0
2023-04-14 15:40:00,101.48,101.61,101.43,101.59,87414.0,96.1652,96.2884,96.1178,96.2694,87414.0
2023-04-14 15:50:00,101.59,101.71,101.53,101.68,276562.0,96.2694,96.3831,96.2126,96.3547,276562.0
2023-04-17 09:30:00,101.91,102.15,101.8,102.13,108427.0,96.5727,96.8001,96.4684,96.7811,108427.0
2023-04-17 09:40:00,102.13,102.42,102.09,102.13,71272.0,96.7811,97.056,96.7432,96.7811,71272.0
2023-04-17 09:50:00,102.14,102.42,102.11,102.22,48161.0,96.7906,97.056,96.7622,96.8664,48161.0
2023-04-17 10:00:00,102.24,102.41,102.22,102.34,50009.0,96.8854,97.0465,96.8664,96.9801,50009.0
2023-04-17 10:10:00,102.36,102.57,102.31,102.57,67191.0,96.9991,97.1981,96.9517,97.1981,67191.0
2023-04-17 10:20:00,102.57,102.82,102.55,102.74,65759.0,97.1981,97.435,97.1791,97.3592,65759.0
2023-04-17 10:30:00,102.75,102.8,102.54,102.6,74418.0,97.3687,97.4161,97.1697,97.2265,74418.0
2023-04-17 10:40:00,102.62,102.69,102.48,102.68,39728.0,97.2455,97.3118,97.1128,97.3023,39728.0
2023-04-17 10:50:00,102.68,102.8,102.57,102.65,81120.0,97.3023,97.4161,97.1981,97.2739,81120.0
2023-04-17 11:00:00,102.66,102.79,102.6,102.78,47444.0,97.2834,97.4066,97.2265,97.3971,47444.0
2023-04-17 11:10:00,102.79,102.81,102.73,102.74,62555.0,97.4066,97.4255,97.3497,97.3592,62555.0
2023-04-17 11:20:00,102.75,102.96,102.73,102.91,75409.0,97.3687,97.5677,97.3497,97.5203,75409.0
2023-04-17 11:30:00,102.91,102.91,102.59,102.61,44470.0,97.5203,97.5203,97.217,97.236,44470.0
2023-04-17 11:40:00,102.61,102.83,102.61,102.81,74762.0,97.236,97.4445,97.236,97.4255,74762.0
2023-04-17 11:50:00,102.81,102.99,102.8,102.92,127896.0,97.4255,97.5961,97.4161,97.5298,127896.0
2023-04-17 12:00:00,102.93,103.1,102.93,103.09,102881.0,97.5392,97.7003,97.5392,97.6909,102881.0
2023-04-17 12:10:00,103.1,103.2,103.06,103.09,115340.0,97.7003,97.7951,97.6624,97.6909,115340.0
2023-04-17 12:20:00,103.09,103.29,102.98,103.15,126183.0,97.6909,97.8804,97.5866,97.7477,126183.0
2023-04-17 12:30:00,103.15,103.15,102.97,102.98,35431.0,97.7477,97.7477,97.5771,97.5866,35431.0
2023-04-17 12:40:00,102.97,103.05,102.88,102.89,33858.0,97.5771,97.653,97.4919,97.5013,33858.0
2023-04-17 12:50:00,102.89,102.9,102.67,102.68,46330.0,97.5013,97.5108,97.2929,97.3023,46330.0
2023-04-17 13:00:00,102.69,102.7,102.51,102.57,29546.0,97.3118,97.3213,97.1412,97.1981,29546.0
2023-04-17 13:10:00,102.58,102.9,102.58,102.8,47725.0,97.2076,97.5108,97.2076,97.4161,47725.0
2023-04-17 13:20:00,102.8,102.83,102.77,102.81,35752.0,97.4161,97.4445,97.3876,97.4255,35752.0
2023-04-17 13:30:00,102.81,102.83,102.75,102.82,32506.0,97.4255,97.4445,97.3687,97.435,32506.0
2023-04-17 13:40:00,102.82,102.86,102.77,102.78,31106.0,97.435,97.4729,97.3876,97.3971,31106.0
2023-04-17 13:50:00,102.78,102.78,102.68,102.7,30592.0,97.3971,97.3971,97.3023,97.3213,30592.0
2023-04-17 14:00:00,102.69,102.69,102.6,102.66,34070.0,97.3118,97.3118,97.2265,97.2834,34070.0
2023-04-17 14:10:00,102.66,102.72,102.64,102.69,26280.0,97.2834,97.3402,97.2644,97.3118,26280.0
2023-04-17 14:20:00,102.7,102.8,102.7,102.79,20616.0,97.3213,97.4161,97.3213,97.4066,20616.0
2023-04-17 14:30:00,102.79,102.92,102.78,102.92,39385.0,97.4066,97.5298,97.3971,97.5298,39385.0
2023-04-17 14:40:00,102.92,102.98,102.87,102.89,47752.0,97.5298,97.5866,97.4824,97.5013,47752.0
2023-04-17 14:50:00,102.89,103.01,102.88,102.96,44424.0,97.5013,97.6151,97.4919,97.5677,44424.0
2023-04-17 15:00:00,102.97,103.03,102.96,103.0,41490.0,97.5771,97.634,97.5677,97.6056,41490.0
2023-04-17 15:10:00,103.01,103.05,102.88,102.89,75792.0,97.6151,97.653,97.4919,97.5013,75792.0
2023-04-17 15:20:00,102.89,103.08,102.89,103.04,68878.0,97.5013,97.6814,97.5013,97.6435,68878.0
2023-04-17 15:30:00,103.02,103.12,102.98,102.98,80003.0,97.6245,97.7193,97.5866,97.5866,80003.0
2023-04-17 15:40:00,102.98,102.99,102.87,102.94,109772.0,97.5866,97.5961,97.4824,97.5487,109772.0
2023-04-17 15:50:00,102.94,103.11,102.92,103.11,320374.0,97.5487,97.7098,97.5298,97.7098,320374.0
2023-04-18 09:30:00,103.38,104.3,103.21,104.27,193308.0,97.9657,98.8375,97.8046,98.8091,193308.0
2023-04-18 09:40:00,104.3,104.35,103.97,104.0,93671.0,98.8375,98.8849,98.5248,98.5532,93671.0
2023-04-18 09:50:00,103.99,104.3,103.84,104.27,58242.0,98.5437,98.8375,98.4016,98.8091,58242.0
2023-04-18 10:00:00,104.29,104.36,104.18,104.35,85073.0,98.828,98.8943,98.7238,98.8849,85073.0
2023-04-18 10:10:00,104.36,104.63,104.29,104.52,87164.0,98.8943,99.1502,98.828,99.046,87164.0
2023-04-18 10:20:00,104.53,104.7,104.38,104.39,128184.0,99.0554,99.2165,98.9133,98.9228,128184.0
2023-04-18 10:30:00,104.39,104.41,104.13,104.22,147195.0,98.9228,98.9417,98.6764,98.7617,147195.0
2023-04-18 10:40:00,104.22,104.28,104.07,104.1,61784.0,98.7617,98.8185,98.6195,98.648,61784.0
2023-04-18 10:50:00,104.09,104.1,103.89,103.9,59429.0,98.6385,98.648,98.449,98.4584,59429.0
2023-04-18 11:00:00,103.91,104.06,103.87,103.88,47146.0,98.4679,98.6101,98.43,98.4395,47146.0
2023-04-18 11:10:00,103.86,103.92,103.71,103.84,45540.0,98.4205,98.4774,98.2784,98.4016,45540.0
2023-04-18 11:20:00,103.83,104.16,103.78,104.16,93936.0,98.3921,98.7048,98.3447,98.7048,93936.0
2023-04-18 11:30:00,104.16,104.23,104.1,104.16,67807.0,98.7048,98.7712,98.648,98.7048,67807.0
2023-04-18 11:40:00,104.15,104.31,104.14,104.27,51953.0,98.6953,98.847,98.6859,98.8091,51953.0
2023-04-18 11:50:00,104.28,104.28,104.18,104.25,35942.0,98.8185,98.8185,98.7238,98.7901,35942.0
2023-04-18 12:00:00,104.26,104.38,104.24,104.34,42108.0,98.7996,98.9133,98.7806,98.8754,42108.0
2023-04-18 12:10:00,104.33,104.46,104.27,104.46,102482.0,98.8659,98.9891,98.8091,98.9891,102482.0
2023-04-18 12:20:00,104.46,104.57,104.39,104.47,314262.0,98.9891,99.0933,98.9228,98.9986,314262.0
2023-04-18 12:30:00,104.48,104.5,104.4,104.47,34938.0,99.0081,99.027,98.9323,98.9986,34938.0
2023-04-18 12:40:00,104.47,104.61,104.41,104.57,59601.0,98.9986,99.1313,98.9417,99.0933,59601.0
2023-04-18 12:50:00,104.58,104.6,104.44,104.46,76181.0,99.1028,99.1218,98.9702,98.9891,76181.0
2023-04-18 13:00:00,104.45,104.48,104.32,104.42,72616.0,98.9796,99.0081,98.8564,98.9512,72616.0
2023-04-18 13:10:00,104.42,104.5,104.42,104.47,59574.0,98.9512,99.027,98.9512,98.9986,59574.0
2023-04-18 13:20:00,104.47,104.48,104.38,104.38,33664.0,98.9986,99.0081,98.9133,98.9133,33664.0
2023-04-18 13:30:00,104.39,104.53,104.38,104.5,37943.0,98.9228,99.0554,98.9133,99.027,37943.0
2023-04-18 13:40:00,104.51,104.56,104.47,104.48,42812.0,99.0365,99.0839,98.9986,99.0081,42812.0
2023-04-18 13:50:00,104.48,104.55,104.42,104.44,45542.0,99.0081,99.0744,98.9512,98.9702,45542.0
2023-04-18 14:00:00,104.43,104.47,104.36,104.41,44887.0,98.9607,98.9986,98.8943,98.9417,44887.0
2023-04-18 14:10:00,104.41,104.47,104.35,104.42,56592.0,98.9417,98.9986,98.8849,98.9512,56592.0
2023-04-18 14:20:00,104.42,104.67,104.41,104.65,55589.0,98.9512,99.1881,98.9417,99.1692,55589.0
2023-04-18 14:30:00,104.64,104.68,104.58,104.68,42214.0,99.1597,99.1976,99.1028,99.1976,42214.0
2023-04-18 14:40:00,104.68,104.69,104.41,104.48,72932.0,99.1976,99.2071,98.9417,99.0081,72932.0
2023-04-18 14:50:00,104.46,104.58,104.43,104.56,33310.0,98.9891,99.1028,98.9607,99.0839,33310.0
2023-04-18 15:00:00,104.57,104.65,104.56,104.59,41994.0,99.0933,99.1692,99.0839,99.1123,41994.0
2023-04-18 15:10:00,104.59,104.68,104.59,104.68,40496.0,99.1123,99.1976,99.1123,99.1976,40496.0
2023-04-18 15:20:00,104.67,104.71,104.5,104.53,65627.0,99.1881,99.226,99.027,99.0554,65627.0
2023-04-18 15:30:00,104.52,104.53,104.36,104.4,84623.0,99.046,99.0554,98.8943,98.9323,84623.0
2023-04-18 15:40:00,104.39,104.5,104.38,104.43,119115.0,98.9228,99.027,98.9133,98.9607,119115.0
2023-04-18 15:50:00,104.43,104.71,104.39,104.64,401007.0,98.9607,99.226,98.9228,99.1597,401007.0
2023-04-19 09:30:00,104.63,104.91,104.44,104.5,165626.0,99.1502,99.4155,98.9702,99.027,165626.0
2023-04-19 09:40:00,104.48,104.56,104.17,104.42,38739.0,99.0081,99.0839,98.7143,98.9512,38739.0
2023-04-19 09:50:00,104.43,104.53,104.38,104.47,32636.0,98.9607,99.0554,98.9133,98.9986,32636.0
2023-04-19 10:00:00,104.47,104.49,104.24,104.29,25536.0,98.9986,99.0175,98.7806,98.828,25536.0
2023-04-19 10:10:00,104.29,104.45,104.26,104.26,36916.0,98.828,98.9796,98.7996,98.7996,36916.0
2023-04-19 10:20:00,104.28,104.43,104.28,104.37,37041.0,98.8185,98.9607,98.8185,98.9038,37041.0
2023-04-19 10:30:00,104.35,104.39,104.25,104.37,101710.0,98.8849,98.9228,98.7901,98.9038,101710.0
2023-04-19 10:40:00,104.38,104.39,104.22,104.25,37781.0,98.9133,98.9228,98.7617,98.7901,37781.0
2023-04-19 10:50:00,104.26,104.37,104.23,104.36,46804.0,98.7996,98.9038,98.7712,98.8943,46804.0
2023-04-19 11:00:00,104.36,104.39,104.19,104.22,49069.0,98.8943,98.9228,98.7333,98.7617,49069.0
2023-04-19 11:10:00,104.2,104.33,104.18,104.23,46202.0,98.7427,98.8659,98.7238,98.7712,46202.0
2023-04-19 11:20:00,104.22,104.31,104.14,104.31,29378.0,98.7617,98.847,98.6859,98.847,29378.0
2023-04-19 11:30:00,104.3,104.46,104.27,104.4,47254.0,98.8375,98.9891,98.8091,98.9323,47254.0
2023-04-19 11:40:00,104.4,104.41,104.27,104.27,30450.0,98.9323,98.9417,98.8091,98.8091,30450.0
2023-04-19 11:50:00,104.24,104.42,104.2,104.38,61324.0,98.7806,98.9512,98.7427,98.9133,61324.0
2023-04-19 12:00:00,104.4,104.43,104.33,104.36,33957.0,98.9323,98.9607,98.8659,98.8943,33957.0
2023-04-19 12:10:00,104.35,104.42,104.32,104.39,33270.0,98.8849,98.9512,98.8564,98.9228,33270.0
2023-04-19 12:20:00,104.39,104.47,104.38,104.46,19053.0,98.9228,98.9986,98.9133,98.9891,19053.0
2023-04-19 12:30:00,104.47,104.52,104.43,104.48,21182.0,98.9986,99.046,98.9607,99.0081,21182.0
2023-04-19 12:40:00,104.48,104.54,104.46,104.47,16566.0,99.0081,99.0649,98.9891,98.9986,16566.0
2023-04-19 12:50:00,104.47,104.5,104.43,104.47,45017.0,98.9986,99.027,98.9607,98.9986,45017.0
2023-04-19 13:00:00,104.49,104.51,104.39,104.4,21899.0,99.0175,99.0365,98.9228,98.9323,21899.0
2023-04-19 13:10:00,104.4,104.43,104.2,104.21,50451.0,98.9323,98.9607,98.7427,98.7522,50451.0
2023-04-19 13:20:00,104.2,104.25,104.18,104.23,16584.0,98.7427,98.7901,98.7238,98.7712,16584.0
2023-04-19 13:30:00,104.24,104.28,104.21,104.24,29996.0,98.7806,98.8185,98.7522,98.7806,29996.0
2023-04-19 13:40:00,104.25,104.32,104.24,104.31,25439.0,98.7901,98.8564,98.7806,98.847,25439.0
2023-04-19 13:50:00,104.31,104.35,104.28,104.3,58673.0,98.847,98.8849,98.8185,98.8375,58673.0
2023-04-19 14:00:00,104.31,104.41,104.26,104.27,34363.0,98.847,98.9417,98.7996,98.8091,34363.0
2023-04-19 14:10:00,104.27,104.32,104.08,104.09,64946.0,98.8091,98.8564,98.629,98.6385,64946.0
2023-04-19 14:20:00,104.09,104.11,103.97,104.11,73860.0,98.6385,98.6574,98.5248,98.6574,73860.0
2023-04-19 14:30:00,104.11,104.26,104.09,104.25,32262.0,98.6574,98.7996,98.6385,98.7901,32262.0
2023-04-19 14:40:00,104.25,104.27,104.22,104.25,34530.0,98.7901,98.8091,98.7617,98.7901,34530.0
2023-04-19 14:50:00,104.25,104.26,104.18,104.26,22723.0,98.7901,98.7996,98.7238,98.7996,22723.0
2023-04-19 15:00:00,104.25,104.28,104.19,104.27,32292.0,98.7901,98.8185,98.7333,98.8091,32292.0
2023-04-19 15:10:00,104.27,104.28,104.2,104.21,32709.0,98.8091,98.8185,98.7427,98.7522,32709.0
2023-04-19 15:20:00,104.21,104.26,104.2,104.26,42510.0,98.7522,98.7996,98.7427,98.7996,42510.0
2023-04-19 15:30:00,104.26,104.26,104.06,104.09,94737.0,98.7996,98.7996,98.6101,98.6385,94737.0
2023-04-19 15:40:00,104.11,104.13,103.88,103.9,132574.0,98.6574,98.6764,98.4395,98.4584,132574.0
2023-04-19 15:50:00,103.89,104.1,103.86,104.08,288080.0,98.449,98.648,98.4205,98.629,288080.0
2023-04-20 09:30:00,103.11,103.32,102.61,102.87,156106.0,97.7098,97.9088,97.236,97.4824,156106.0
2023-04-20 09:40:00,102.86,102.94,102.7,102.89,65834.0,97.4729,97.5487,97.3213,97.5013,65834.0
2023-04-20 09:50:00,102.9,102.91,102.43,102.5,53032.0,97.5108,97.5203,97.0654,97.1318,53032.0
2023-04-20 10:00:00,102.52,102.7,102.4,102.61,62595.0,97.1507,97.3213,97.037,97.236,62595.0
2023-04-20 10:10:00,102.6,102.74,102.52,102.72,53536.0,97.2265,97.3592,97.1507,97.3402,53536.0
2023-04-20 10:20:00,102.73,102.81,102.6,102.77,39403.0,97.3497,97.4255,97.2265,97.3876,39403.0
2023-04-20 10:30:00,102.78,102.81,102.64,102.69,31204.0,97.3971,97.4255,97.2644,97.3118,31204.0
2023-04-20 10:40:00,102.68,102.86,102.67,102.75,35844.0,97.3023,97.4729,97.2929,97.3687,35844.0
2023-04-20 10:50:00,102.76,102.99,102.73,102.98,43624.0,97.3781,97.5961,97.3497,97.5866,43624.0
2023-04-20 11:00:00,102.98,103.14,102.98,103.07,37327.0,97.5866,97.7382,97.5866,97.6719,37327.0
2023-04-20 11:10:00,103.06,103.1,102.92,102.97,29622.0,97.6624,97.7003,97.5298,97.5771,29622.0
2023-04-20 11:20:00,102.96,102.96,102.83,102.88,35888.0,97.5677,97.5677,97.4445,97.4919,35888.0
2023-04-20 11:30:00,102.87,102.9,102.78,102.81,31005.0,97.4824,97.5108,97.3971,97.4255,31005.0
2023-04-20 11:40:00,102.79,102.87,102.75,102.81,50873.0,97.4066,97.4824,97.3687,97.4255,50873.0
2023-04-20 11:50:00,102.82,102.86,102.73,102.78,26883.0,97.435,97.4729,97.3497,97.3971,26883.0
2023-04-20 12:00:00,102.78,102.8,102.62,102.63,26560.0,97.3971,97.4161,97.2455,97.255,26560.0
2023-04-20 12:10:00,102.62,102.72,102.58,102.71,23444.0,97.2455,97.3402,97.2076,97.3308,23444.0
2023-04-20 12:20:00,102.72,102.76,102.7,102.76,23423.0,97.3402,97.3781,97.3213,97.3781,23423.0
2023-04-20 12:30:00,102.75,102.82,102.73,102.75,24097.0,97.3687,97.435,97.3497,97.3687,24097.0
2023-04-20 12:40:00,102.74,102.87,102.65,102.65,94820.0,97.3592,97.4824,97.2739,97.2739,94820.0
2023-04-20 12:50:00,102.65,102.75,102.6,102.75,41232.0,97.2739,97.3687,97.2265,97.3687,41232.0
2023-04-20 13:00:00,102.75,102.77,102.7,102.74,24593.0,97.3687,97.3876,97.3213,97.3592,24593.0
2023-04-20 13:10:00,102.74,102.8,102.72,102.74,21750.0,97.3592,97.4161,97.3402,97.3592,21750.0
2023-04-20 13:20:00,102.73,102.74,102.68,102.68,20489.0,97.3497,97.3592,97.3023,97.3023,20489.0
2023-04-20 13:30:00,102.69,102.76,102.69,102.75,33098.0,97.3118,97.3781,97.3118,97.3687,33098.0
2023-04-20 13:40:00,102.75,102.91,102.71,102.9,57123.0,97.3687,97.5203,97.3308,97.5108,57123.0
2023-04-20 13:50:00,102.91,103.08,102.91,102.97,65276.0,97.5203,97.6814,97.5203,97.5771,65276.0
2023-04-20 14:00:00,102.97,102.97,102.7,102.75,122004.0,97.5771,97.5771,97.3213,97.3687,122004.0
2023-04-20 14:10:00,102.75,102.83,102.73,102.81,52561.0,97.3687,97.4445,97.3497,97.4255,52561.0
2023-04-20 14:20:00,102.8,102.88,102.78,102.79,61761.0,97.4161,97.4919,97.3971,97.4066,61761.0
2023-04-20 14:30:00,102.79,102.79,102.53,102.59,44609.0,97.4066,97.4066,97.1602,97.217,44609.0
2023-04-20 14:40:00,102.58,102.58,102.43,102.48,41743.0,97.2076,97.2076,97.0654,97.1128,41743.0
2023-04-20 14:50:00,102.49,102.56,102.49,102.54,34724.0,97.1223,97.1886,97.1223,97.1697,34724.0
2023-04-20 15:00:00,102.54,102.59,102.43,102.48,52079.0,97.1697,97.217,97.0654,97.1128,52079.0
2023-04-20 15:10:00,102.48,102.51,102.31,102.4,111984.0,97.1128,97.1412,96.9517,97.037,111984.0
2023-04-20 15:20:00,102.4,102.57,102.38,102.44,94191.0,97.037,97.1981,97.018,97.0749,94191.0
2023-04-20 15:30:00,102.43,102.56,102.41,102.54,77090.0,97.0654,97.1886,97.0465,97.1697,77090.0
2023-04-20 15:40:00,102.54,102.55,102.42,102.45,123178.0,97.1697,97.1791,97.056,97.0844,123178.0
2023-04-20 15:50:00,102.43,102.91,102.39,102.85,402252.0,97.0654,97.5203,97.0275,97.4634,402252.0
2023-04-21 09:30:00,103.01,103.24,102.47,102.49,178524.0,97.6151,97.833,97.1033,97.1223,178524.0
2023-04-21 09:40:00,102.5,102.73,102.4,102.65,27954.0,97.1318,97.3497,97.037,97.2739,27954.0
2023-04-21 09:50:00,102.62,102.62,102.47,102.51,19078.0,97.2455,97.2455,97.1033,97.1412,19078.0
2023-04-21 10:00:00,102.49,102.53,102.22,102.42,31948.0,97.1223,97.1602,96.8664,97.056,31948.0
2023-04-21 10:10:00,102.44,102.68,102.44,102.68,27007.0,97.0749,97.3023,97.0749,97.3023,27007.0
2023-04-21 10:20:00,102.69,102.72,102.56,102.65,30642.0,97.3118,97.3402,97.1886,97.2739,30642.0
2023-04-21 10:30:00,102.65,102.68,102.57,102.59,45953.0,97.2739,97.3023,97.1981,97.217,45953.0
2023-04-21 10:40:00,102.6,102.61,102.2,102.32,51724.0,97.2265,97.236,96.8475,96.9612,51724.0
2023-04-21 10:50:00,102.31,102.33,102.07,102.12,62820.0,96.9517,96.9707,96.7243,96.7717,62820.0
2023-04-21 11:00:00,102.15,102.38,102.07,102.33,37115.0,96.8001,97.018,96.7243,96.9707,37115.0
2023-04-21 11:10:00,102.34,102.34,102.13,102.25,27836.0,96.9801,96.9801,96.7811,96.8949,27836.0
2023-04-21 11:20:00,102.25,102.28,102.01,102.04,26724.0,96.8949,96.9233,96.6674,96.6959,26724.0
2023-04-21 11:30:00,102.03,102.17,102.0,102.11,24112.0,96.6864,96.819,96.6579,96.7622,24112.0
2023-04-21 11:40:00,102.13,102.27,102.05,102.07,28308.0,96.7811,96.9138,96.7053,96.7243,28308.0
2023-04-21 11:50:00,102.07,102.32,102.06,102.29,26425.0,96.7243,96.9612,96.7148,96.9328,26425.0
2023-04-21 12:00:00,102.28,102.33,102.19,102.19,19865.0,96.9233,96.9707,96.838,96.838,19865.0
2023-04-21 12:10:00,102.19,102.24,102.11,102.15,30158.0,96.838,96.8854,96.7622,96.8001,30158.0
2023-04-21 12:20:00,102.15,102.18,102.02,102.06,32123.0,96.8001,96.8285,96.6769,96.7148,32123.0
2023-04-21 12:30:00,102.06,102.06,101.95,101.96,17608.0,96.7148,96.7148,96.6106,96.62,17608.0
2023-04-21 12:40:00,101.97,101.97,101.88,101.9,21856.0,96.6295,96.6295,96.5442,96.5632,21856.0
2023-04-21 12:50:00,101.88,101.95,101.87,101.93,24416.0,96.5442,96.6106,96.5348,96.5916,24416.0
2023-04-21 13:00:00,101.93,102.12,101.93,102.11,25402.0,96.5916,96.7717,96.5916,96.7622,25402.0
2023-04-21 13:10:00,102.12,102.14,101.95,101.96,21594.0,96.7717,96.7906,96.6106,96.62,21594.0
2023-04-21 13:20:00,101.95,102.11,101.94,102.09,18731.0,96.6106,96.7622,96.6011,96.7432,18731.0
2023-04-21 13:30:00,102.1,102.18,102.09,102.12,26123.0,96.7527,96.8285,96.7432,96.7717,26123.0
2023-04-21 13:40:00,102.12,102.21,102.11,102.19,29392.0,96.7717,96.857,96.7622,96.838,29392.0
2023-04-21 13:50:00,102.2,102.2,102.11,102.13,35437.0,96.8475,96.8475,96.7622,96.7811,35437.0
2023-04-21 14:00:00,102.13,102.23,102.13,102.21,26567.0,96.7811,96.8759,96.7811,96.857,26567.0
2023-04-21 14:10:00,102.21,102.23,102.14,102.16,33255.0,96.857,96.8759,96.7906,96.8096,33255.0
2023-04-21 14:20:00,102.16,102.16,102.07,102.11,34272.0,96.8096,96.8096,96.7243,96.7622,34272.0
2023-04-21 14:30:00,102.11,102.19,102.05,102.11,38355.0,96.7622,96.838,96.7053,96.7622,38355.0
2023-04-21 14:40:00,102.11,102.12,102.02,102.09,28014.0,96.7622,96.7717,96.6769,96.7432,28014.0
2023-04-21 14:50:00,102.09,102.1,102.03,102.05,41959.0,96.7432,96.7527,96.6864,96.7053,41959.0
2023-04-21 15:00:00,102.05,102.07,101.94,102.02,31277.0,96.7053,96.7243,96.6011,96.6769,31277.0
2023-04-21 15:10:00,102.02,102.04,101.9,101.94,30113.0,96.6769,96.6959,96.5632,96.6011,30113.0
2023-04-21 15:20:00,101.94,102.05,101.93,102.02,37984.0,96.6011,96.7053,96.5916,96.6769,37984.0
2023-04-21 15:30:00,102.02,102.09,101.99,102.04,62803.0,96.6769,96.7432,96.6485,96.6959,62803.0
2023-04-21 15:40:00,102.04,102.15,101.99,102.09,162349.0,96.6959,96.8001,96.6485,96.7432,162349.0
2023-04-21 15:50:00,102.08,102.37,102.05,102.24,566543.0,96.7338,97.0086,96.7053,96.8854,566543.0
2023-04-24 09:30:00,102.37,102.58,101.71,101.78,159119.0,97.0086,97.2076,96.3831,96.4495,159119.0
2023-04-24 09:40:00,101.78,101.9,101.62,101.87,101006.0,96.4495,96.5632,96.2979,96.5348,101006.0
2023-04-24 09:50:00,101.9,102.05,101.88,101.95,43970.0,96.5632,96.7053,96.5442,96.6106,43970.0
2023-04-24 10:00:00,101.96,102.16,101.92,102.08,64204.0,96.62,96.8096,96.5821,96.7338,64204.0
2023-04-24 10:10:00,102.1,102.31,102.1,102.29,55508.0,96.7527,96.9517,96.7527,96.9328,55508.0
2023-04-24 10:20:00,102.29,102.47,102.26,102.47,46690.0,96.9328,97.1033,96.9043,97.1033,46690.0
2023-04-24 10:30:00,102.48,102.5,102.32,102.37,38185.0,97.1128,97.1318,96.9612,97.0086,38185.0
2023-04-24 10:40:00,102.39,102.39,102.28,102.36,38410.0,97.0275,97.0275,96.9233,96.9991,38410.0
2023-04-24 10:50:00,102.37,102.4,102.23,102.27,39499.0,97.0086,97.037,96.8759,96.9138,39499.0
2023-04-24 11:00:00,102.27,102.27,102.17,102.19,52114.0,96.9138,96.9138,96.819,96.838,52114.0
2023-04-24 11:10:00,102.2,102.33,102.18,102.31,48862.0,96.8475,96.9707,96.8285,96.9517,48862.0
2023-04-24 11:20:00,102.32,102.38,102.22,102.25,47309.0,96.9612,97.018,96.8664,96.8949,47309.0
2023-04-24 11:30:00,102.25,102.27,102.12,102.23,35432.0,96.8949,96.9138,96.7717,96.8759,35432.0
2023-04-24 11:40:00,102.23,102.24,102.09,102.21,27199.0,96.8759,96.8854,96.7432,96.857,27199.0
2023-04-24 11:50:00,102.19,102.22,102.15,102.22,27047.0,96.838,96.8664,96.8001,96.8664,27047.0
2023-04-24 12:00:00,102.21,102.31,102.2,102.2,49528.0,96.857,96.9517,96.8475,96.8475,49528.0
2023-04-24 12:10:00,102.2,102.26,102.15,102.18,64170.0,96.8475,96.9043,96.8001,96.8285,64170.0
2023-04-24 12:20:00,102.17,102.27,102.15,102.27,52251.0,96.819,96.9138,96.8001,96.9138,52251.0
2023-04-24 12:30:00,102.26,102.34,102.24,102.32,29845.0,96.9043,96.9801,96.8854,96.9612,29845.0
2023-04-24 12:40:00,102.32,102.41,102.3,102.41,28381.0,96.9612,97.0465,96.9422,97.0465,28381.0
2023-04-24 12:50:00,102.42,102.51,102.41,102.47,40815.0,97.056,97.1412,97.0465,97.1033,40815.0
2023-04-24 13:00:00,102.45,102.49,102.42,102.46,23334.0,97.0844,97.1223,97.056,97.0939,23334.0
2023-04-24 13:10:00,102.46,102.54,102.43,102.52,58948.0,97.0939,97.1697,97.0654,97.1507,58948.0
2023-04-24 13:20:00,102.52,102.62,102.5,102.61,33814.0,97.1507,97.2455,97.1318,97.236,33814.0
2023-04-24 13:30:00,102.6,102.62,102.44,102.52,42640.0,97.2265,97.2455,97.0749,97.1507,42640.0
2023-04-24 13:40:00,102.52,102.57,102.51,102.52,32825.0,97.1507,97.1981,97.1412,97.1507,32825.0
2023-04-24 13:50:00,102.53,102.61,102.5,102.54,46522.0,97.1602,97.236,97.1318,97.1697,46522.0
2023-04-24 14:00:00,102.54,102.63,102.51,102.52,47368.0,97.1697,97.255,97.1412,97.1507,47368.0
2023-04-24 14:10:00,102.51,102.58,102.38,102.4,84136.0,97.1412,97.2076,97.018,97.037,84136.0
2023-04-24 14:20:00,102.4,102.43,102.3,102.41,37080.0,97.037,97.0654,96.9422,97.0465,37080.0
2023-04-24 14:30:00,102.42,102.49,102.35,102.43,54130.0,97.056,97.1223,96.9896,97.0654,54130.0
2023-04-24 14:40:00,102.44,102.46,102.34,102.37,33383.0,97.0749,97.0939,96.9801,97.0086,33383.0
2023-04-24 14:50:00,102.36,102.38,102.33,102.37,40795.0,96.9991,97.018,96.9707,97.0086,40795.0
2023-04-24 15:00:00,102.37,102.42,102.33,102.39,44705.0,97.0086,97.056,96.9707,97.0275,44705.0
2023-04-24 15:10:00,102.39,102.51,102.39,102.44,84791.0,97.0275,97.1412,97.0275,97.0749,84791.0
2023-04-24 15:20:00,102.45,102.48,102.33,102.43,99145.0,97.0844,97.1128,96.9707,97.0654,99145.0
2023-04-24 15:30:00,102.43,102.44,102.28,102.3,102952.0,97.0654,97.0749,96.9233,96.9422,102952.0
2023-04-24 15:40:00,102.29,102.58,102.28,102.56,151944.0,96.9328,97.2076,96.9233,97.1886,151944.0
2023-04-24 15:50:00,102.55,102.57,102.39,102.55,442939.0,97.1791,97.1981,97.0275,97.1791,442939.0
2023-04-25 09:30:00,101.69,102.62,101.16,102.06,265561.0,96.3642,97.2455,95.8619,96.7148,265561.0
2023-04-25 09:40:00,102.05,102.27,101.65,101.96,89088.0,96.7053,96.9138,96.3263,96.62,89088.0
2023-04-25 09:50:00,101.97,102.53,101.81,102.41,116264.0,96.6295,97.1602,96.4779,97.0465,116264.0
2023-04-25 10:00:00,102.41,102.44,101.95,101.98,71606.0,97.0465,97.0749,96.6106,96.639,71606.0
2023-04-25 10:10:00,101.98,102.03,101.43,101.5,117120.0,96.639,96.6864,96.1178,96.1841,117120.0
2023-04-25 10:20:00,101.58,101.75,101.35,101.37,63162.0,96.2599,96.421,96.042,96.0609,63162.0
2023-04-25 10:30:00,101.36,101.42,100.6,100.84,88877.0,96.0515,96.1083,95.3313,95.5587,88877.0
2023-04-25 10:40:00,100.84,101.28,100.78,101.23,84224.0,95.5587,95.9757,95.5018,95.9283,84224.0
2023-04-25 10:50:00,101.23,101.7,101.21,101.64,85824.0,95.9283,96.3737,95.9093,96.3168,85824.0
2023-04-25 11:00:00,101.66,101.82,101.35,101.76,76347.0,96.3358,96.4874,96.042,96.4305,76347.0
2023-04-25 11:10:00,101.76,101.82,101.45,101.55,49348.0,96.4305,96.4874,96.1368,96.2315,49348.0
2023-04-25 11:20:00,101.55,101.56,101.2,101.27,36423.0,96.2315,96.241,95.8998,95.9662,36423.0
2023-04-25 11:30:00,101.17,101.18,100.85,100.99,48236.0,95.8714,95.8809,95.5682,95.7008,48236.0
2023-04-25 11:40:00,100.97,101.06,100.68,100.73,46381.0,95.6819,95.7672,95.4071,95.4545,46381.0
2023-04-25 11:50:00,100.7,100.74,100.34,100.34,63102.0,95.426,95.4639,95.0849,95.0849,63102.0
2023-04-25 12:00:00,100.36,100.56,100.23,100.49,92827.0,95.1038,95.2934,94.9806,95.227,92827.0
2023-04-25 12:10:00,100.5,100.6,100.42,100.5,84999.0,95.2365,95.3313,95.1607,95.2365,84999.0
2023-04-25 12:20:00,100.53,100.61,100.37,100.39,30824.0,95.2649,95.3407,95.1133,95.1323,30824.0
2023-04-25 12:30:00,100.35,100.42,100.27,100.34,31096.0,95.0944,95.1607,95.0186,95.0849,31096.0
2023-04-25 12:40:00,100.32,100.42,100.1,100.16,53020.0,95.0659,95.1607,94.8575,94.9143,53020.0
2023-04-25 12:50:00,100.17,100.28,100.1,100.15,29227.0,94.9238,95.028,94.8575,94.9048,29227.0
2023-04-25 13:00:00,100.18,100.31,100.17,100.27,31201.0,94.9333,95.0565,94.9238,95.0186,31201.0
2023-04-25 13:10:00,100.3,100.34,100.04,100.13,36952.0,95.047,95.0849,94.8006,94.8859,36952.0
2023-04-25 13:20:00,100.12,100.2,100.02,100.09,25178.0,94.8764,94.9522,94.7816,94.848,25178.0
2023-04-25 13:30:00,100.08,100.2,100.02,100.19,30713.0,94.8385,94.9522,94.7816,94.9427,30713.0
2023-04-25 13:40:00,100.19,100.37,100.18,100.33,69873.0,94.9427,95.1133,94.9333,95.0754,69873.0
2023-04-25 13:50:00,100.31,100.54,100.28,100.49,59998.0,95.0565,95.2744,95.028,95.227,59998.0
2023-04-25 14:00:00,100.5,100.73,100.48,100.67,51975.0,95.2365,95.4545,95.2176,95.3976,51975.0
2023-04-25 14:10:00,100.68,100.83,100.67,100.81,54524.0,95.4071,95.5492,95.3976,95.5303,54524.0
2023-04-25 14:20:00,100.81,100.98,100.77,100.98,49746.0,95.5303,95.6914,95.4924,95.6914,49746.0
2023-04-25 14:30:00,100.98,101.0,100.91,100.97,37201.0,95.6914,95.7103,95.625,95.6819,37201.0
2023-04-25 14:40:00,100.95,100.96,100.8,100.96,54300.0,95.6629,95.6724,95.5208,95.6724,54300.0
2023-04-25 14:50:00,100.96,101.06,100.92,101.02,60033.0,95.6724,95.7672,95.6345,95.7293,60033.0
2023-04-25 15:00:00,101.05,101.19,101.02,101.04,79183.0,95.7577,95.8904,95.7293,95.7482,79183.0
2023-04-25 15:10:00,101.05,101.06,100.89,101.01,54658.0,95.7577,95.7672,95.6061,95.7198,54658.0
2023-04-25 15:20:00,101.0,101.14,100.92,101.0,69604.0,95.7103,95.843,95.6345,95.7103,69604.0
2023-04-25 15:30:00,101.0,101.21,100.99,101.13,89400.0,95.7103,95.9093,95.7008,95.8335,89400.0
2023-04-25 15:40:00,101.13,101.24,101.1,101.19,115537.0,95.8335,95.9378,95.8051,95.8904,115537.0
2023-04-25 15:50:00,101.18,101.25,101.05,101.13,348913.0,95.8809,95.9472,95.7577,95.8335,348913.0
2023-04-26 09:30:00,100.47,100.79,99.01,99.28,192857.0,95.2081,95.5113,93.8245,94.0804,192857.0
2023-04-26 09:40:00,99.36,99.48,98.63,98.73,137978.0,94.1562,94.2699,93.4644,93.5592,137978.0
2023-04-26 09:50:00,98.75,98.81,98.43,98.68,134643.0,93.5782,93.635,93.2749,93.5118,134643.0
2023-04-26 10:00:00,98.68,98.68,98.06,98.08,134812.0,93.5118,93.5118,92.9243,92.9433,134812.0
2023-04-26 10:10:00,98.08,98.39,98.03,98.04,118187.0,92.9433,93.237,92.8959,92.9053,118187.0
2023-04-26 10:20:00,98.05,98.23,97.8,97.8,117442.0,92.9148,93.0854,92.6779,92.6779,117442.0
2023-04-26 10:30:00,97.81,97.96,97.62,97.63,74338.0,92.6874,92.8295,92.5073,92.5168,74338.0
2023-04-26 10:40:00,97.62,97.62,97.21,97.28,96639.0,92.5073,92.5073,92.1188,92.1851,96639.0
2023-04-26 10:50:00,97.25,97.61,97.18,97.6,61256.0,92.1567,92.4979,92.0904,92.4884,61256.0
2023-04-26 11:00:00,97.63,98.04,97.61,97.98,69350.0,92.5168,92.9053,92.4979,92.8485,69350.0
2023-04-26 11:10:00,97.98,98.2,97.94,98.03,56296.0,92.8485,93.057,92.8106,92.8959,56296.0
2023-04-26 11:20:00,98.05,98.08,97.72,97.98,56900.0,92.9148,92.9433,92.6021,92.8485,56900.0
2023-04-26 11:30:00,97.98,98.04,97.81,98.02,65287.0,92.8485,92.9053,92.6874,92.8864,65287.0
2023-04-26 11:40:00,98.03,98.17,97.97,98.12,46592.0,92.8959,93.0285,92.839,92.9812,46592.0
2023-04-26 11:50:00,98.12,98.15,97.99,98.01,56215.0,92.9812,93.0096,92.858,92.8769,56215.0
2023-04-26 12:00:00,98.01,98.2,98.0,98.2,27305.0,92.8769,93.057,92.8674,93.057,27305.0
2023-04-26 12:10:00,98.2,98.3,98.15,98.25,73133.0,93.057,93.1517,93.0096,93.1043,73133.0
2023-04-26 12:20:00,98.26,98.3,98.11,98.17,46957.0,93.1138,93.1517,92.9717,93.0285,46957.0
2023-04-26 12:30:00,98.16,98.2,98.02,98.2,35712.0,93.0191,93.057,92.8864,93.057,35712.0
2023-04-26 12:40:00,98.21,98.26,98.14,98.24,41291.0,93.0664,93.1138,93.0001,93.0949,41291.0
2023-04-26 12:50:00,98.22,98.25,98.07,98.09,21255.0,93.0759,93.1043,92.9338,92.9527,21255.0
2023-04-26 13:00:00,98.08,98.15,97.99,98.01,32139.0,92.9433,93.0096,92.858,92.8769,32139.0
2023-04-26 13:10:00,98.01,98.02,97.84,97.88,39175.0,92.8769,92.8864,92.7158,92.7537,39175.0
2023-04-26 13:20:00,97.87,97.87,97.7,97.78,36432.0,92.7442,92.7442,92.5832,92.659,36432.0
2023-04-26 13:30:00,97.77,97.87,97.71,97.8,38127.0,92.6495,92.7442,92.5926,92.6779,38127.0
2023-04-26 13:40:00,97.8,97.85,97.64,97.66,38017.0,92.6779,92.7253,92.5263,92.5452,38017.0
2023-04-26 13:50:00,97.64,97.7,97.52,97.62,32168.0,92.5263,92.5832,92.4126,92.5073,32168.0
2023-04-26 14:00:00,97.61,97.65,97.47,97.56,60394.0,92.4979,92.5358,92.3652,92.4505,60394.0
2023-04-26 14:10:00,97.56,97.67,97.5,97.65,35698.0,92.4505,92.5547,92.3936,92.5358,35698.0
2023-04-26 14:20:00,97.64,97.79,97.62,97.78,31495.0,92.5263,92.6684,92.5073,92.659,31495.0
2023-04-26 14:30:00,97.78,97.81,97.57,97.57,34618.0,92.659,92.6874,92.46,92.46,34618.0
2023-04-26 14:40:00,97.58,97.62,97.48,97.56,30411.0,92.4694,92.5073,92.3747,92.4505,30411.0
2023-04-26 14:50:00,97.56,97.56,97.41,97.5,86670.0,92.4505,92.4505,92.3083,92.3936,86670.0
2023-04-26 15:00:00,97.53,97.66,97.44,97.56,120167.0,92.4221,92.5452,92.3368,92.4505,120167.0
2023-04-26 15:10:00,97.55,97.69,97.53,97.54,41035.0,92.441,92.5737,92.4221,92.4315,41035.0
2023-04-26 15:20:00,97.54,97.67,97.51,97.6,90402.0,92.4315,92.5547,92.4031,92.4884,90402.0
2023-04-26 15:30:00,97.6,97.63,97.51,97.55,108940.0,92.4884,92.5168,92.4031,92.441,108940.0
2023-04-26 15:40:00,97.55,97.73,97.53,97.62,190840.0,92.441,92.6116,92.4221,92.5073,190840.0
2023-04-26 15:50:00,97.62,97.91,97.57,97.68,435393.0,92.5073,92.7822,92.46,92.5642,435393.0
2023-04-27 09:30:00,97.67,98.06,97.44,98.04,109724.0,92.5547,92.9243,92.3368,92.9053,109724.0
2023-04-27 09:40:00,98.03,98.21,97.93,98.14,68862.0,92.8959,93.0664,92.8011,93.0001,68862.0
2023-04-27 09:50:00,98.16,98.77,98.05,98.73,85580.0,93.0191,93.5971,92.9148,93.5592,85580.0
2023-04-27 10:00:00,98.77,98.82,98.32,98.55,79810.0,93.5971,93.6445,93.1707,93.3886,79810.0
2023-04-27 10:10:00,98.54,98.79,98.45,98.66,48540.0,93.3792,93.6161,93.2939,93.4929,48540.0
2023-04-27 10:20:00,98.64,98.96,98.61,98.96,73260.0,93.4739,93.7772,93.4455,93.7772,73260.0
2023-04-27 10:30:00,98.96,98.99,98.79,98.85,64306.0,93.7772,93.8056,93.6161,93.6729,64306.0
2023-04-27 10:40:00,98.85,98.91,98.69,98.72,76266.0,93.6729,93.7298,93.5213,93.5497,76266.0
2023-04-27 10:50:00,98.72,98.73,98.3,98.32,48817.0,93.5497,93.5592,93.1517,93.1707,48817.0
2023-04-27 11:00:00,98.33,98.41,98.13,98.13,47856.0,93.1802,93.256,92.9906,92.9906,47856.0
2023-04-27 11:10:00,98.14,98.24,98.03,98.19,47115.0,93.0001,93.0949,92.8959,93.0475,47115.0
2023-04-27 11:20:00,98.21,98.42,98.08,98.33,47725.0,93.0664,93.2654,92.9433,93.1802,47725.0
2023-04-27 11:30:00,98.34,98.49,98.27,98.28,40728.0,93.1896,93.3318,93.1233,93.1328,40728.0
2023-04-27 11:40:00,98.28,98.49,98.28,98.43,51728.0,93.1328,93.3318,93.1328,93.2749,51728.0
2023-04-27 11:50:00,98.45,98.72,98.45,98.71,38403.0,93.2939,93.5497,93.2939,93.5403,38403.0
2023-04-27 12:00:00,98.72,98.89,98.71,98.84,39726.0,93.5497,93.7108,93.5403,93.6634,39726.0
2023-04-27 12:10:00,98.85,98.98,98.77,98.95,55837.0,93.6729,93.7961,93.5971,93.7677,55837.0
2023-04-27 12:20:00,98.96,99.08,98.96,99.06,44734.0,93.7772,93.8909,93.7772,93.8719,44734.0
2023-04-27 12:30:00,99.06,99.09,98.97,99.05,43670.0,93.8719,93.9004,93.7866,93.8624,43670.0
2023-04-27 12:40:00,99.05,99.05,98.94,99.04,53616.0,93.8624,93.8624,93.7582,93.853,53616.0
2023-04-27 12:50:00,99.04,99.09,98.95,99.0,44704.0,93.853,93.9004,93.7677,93.8151,44704.0
2023-04-27 13:00:00,99.04,99.14,98.98,99.0,57869.0,93.853,93.9477,93.7961,93.8151,57869.0
2023-04-27 13:10:00,99.03,99.06,98.98,98.99,30594.0,93.8435,93.8719,93.7961,93.8056,30594.0
2023-04-27 13:20:00,99.0,99.02,98.91,98.92,34666.0,93.8151,93.834,93.7298,93.7393,34666.0
2023-04-27 13:30:00,98.92,99.07,98.92,99.05,35215.0,93.7393,93.8814,93.7393,93.8624,35215.0
2023-04-27 13:40:00,99.07,99.17,99.06,99.12,35641.0,93.8814,93.9762,93.8719,93.9288,35641.0
2023-04-27 13:50:00,99.14,99.18,99.08,99.09,39758.0,93.9477,93.9856,93.8909,93.9004,39758.0
2023-04-27 14:00:00,99.08,99.17,99.05,99.14,39255.0,93.8909,93.9762,93.8624,93.9477,39255.0
2023-04-27 14:10:00,99.15,99.34,99.11,99.33,40110.0,93.9572,94.1373,93.9193,94.1278,40110.0
2023-04-27 14:20:00,99.35,99.4,99.25,99.38,56342.0,94.1467,94.1941,94.052,94.1752,56342.0
2023-04-27 14:30:00,99.38,99.49,99.33,99.43,48142.0,94.1752,94.2794,94.1278,94.2225,48142.0
2023-04-27 14:40:00,99.45,99.62,99.44,99.55,49140.0,94.2415,94.4026,94.232,94.3363,49140.0
2023-04-27 14:50:00,99.56,99.7,99.55,99.7,41614.0,94.3457,94.4784,94.3363,94.4784,41614.0
2023-04-27 15:00:00,99.69,99.7,99.59,99.59,37470.0,94.4689,94.4784,94.3742,94.3742,37470.0
2023-04-27 15:10:00,99.59,99.66,99.55,99.65,49884.0,94.3742,94.4405,94.3363,94.431,49884.0
2023-04-27 15:20:00,99.65,99.68,99.42,99.45,58570.0,94.431,94.4595,94.2131,94.2415,58570.0
2023-04-27 15:30:00,99.45,99.49,99.38,99.45,76429.0,94.2415,94.2794,94.1752,94.2415,76429.0
2023-04-27 15:40:00,99.45,99.5,99.39,99.45,113942.0,94.2415,94.2889,94.1846,94.2415,113942.0
2023-04-27 15:50:00,99.45,99.47,99.29,99.4,359506.0,94.2415,94.2605,94.0899,94.1941,359506.0
2023-04-28 09:30:00,99.07,99.33,98.79,99.32,62564.0,93.8814,94.1278,93.6161,94.1183,62564.0
2023-04-28 09:40:00,99.34,99.43,99.22,99.36,68308.0,94.1373,94.2225,94.0235,94.1562,68308.0
2023-04-28 09:50:00,99.34,99.46,99.28,99.36,36467.0,94.1373,94.251,94.0804,94.1562,36467.0
2023-04-28 10:00:00,99.33,99.8,99.27,99.77,39774.0,94.1278,94.5732,94.0709,94.5447,39774.0
2023-04-28 10:10:00,99.77,99.84,99.45,99.55,47629.0,94.5447,94.6111,94.2415,94.3363,47629.0
2023-04-28 10:20:00,99.55,99.71,99.5,99.59,32394.0,94.3363,94.4879,94.2889,94.3742,32394.0
2023-04-28 10:30:00,99.62,99.69,99.39,99.51,46577.0,94.4026,94.4689,94.1846,94.2984,46577.0
2023-04-28 10:40:00,99.5,99.64,99.4,99.63,35196.0,94.2889,94.4215,94.1941,94.4121,35196.0
2023-04-28 10:50:00,99.66,99.68,99.4,99.47,29269.0,94.4405,94.4595,94.1941,94.2605,29269.0
2023-04-28 11:00:00,99.47,99.61,99.29,99.61,22209.0,94.2605,94.3931,94.0899,94.3931,22209.0
2023-04-28 11:10:00,99.59,99.67,99.56,99.62,17979.0,94.3742,94.45,94.3457,94.4026,17979.0
2023-04-28 11:20:00,99.61,99.63,99.51,99.59,20110.0,94.3931,94.4121,94.2984,94.3742,20110.0
2023-04-28 11:30:00,99.6,99.62,99.42,99.42,25047.0,94.3836,94.4026,94.2131,94.2131,25047.0
2023-04-28 11:40:00,99.42,99.51,99.23,99.41,52024.0,94.2131,94.2984,94.033,94.2036,52024.0
2023-04-28 11:50:00,99.41,99.61,99.41,99.58,19803.0,94.2036,94.3931,94.2036,94.3647,19803.0
2023-04-28 12:00:00,99.61,99.66,99.57,99.63,30919.0,94.3931,94.4405,94.3552,94.4121,30919.0
2023-04-28 12:10:00,99.64,99.7,99.54,99.54,23936.0,94.4215,94.4784,94.3268,94.3268,23936.0
2023-04-28 12:20:00,99.53,99.66,99.49,99.63,15806.0,94.3173,94.4405,94.2794,94.4121,15806.0
2023-04-28 12:30:00,99.62,99.71,99.61,99.69,19986.0,94.4026,94.4879,94.3931,94.4689,19986.0
2023-04-28 12:40:00,99.68,99.73,99.61,99.68,15197.0,94.4595,94.5068,94.3931,94.4595,15197.0
2023-04-28 12:50:00,99.7,99.86,99.69,99.86,18357.0,94.4784,94.63,94.4689,94.63,18357.0
2023-04-28 13:00:00,99.85,99.86,99.71,99.72,14025.0,94.6206,94.63,94.4879,94.4974,14025.0
2023-04-28 13:10:00,99.72,99.79,99.71,99.77,17945.0,94.4974,94.5637,94.4879,94.5447,17945.0
2023-04-28 13:20:00,99.79,99.83,99.78,99.81,20749.0,94.5637,94.6016,94.5542,94.5826,20749.0
2023-04-28 13:30:00,99.81,99.85,99.57,99.58,29574.0,94.5826,94.6206,94.3552,94.3647,29574.0
2023-04-28 13:40:00,99.59,99.63,99.53,99.6,37156.0,94.3742,94.4121,94.3173,94.3836,37156.0
2023-04-28 13:50:00,99.61,99.61,99.53,99.58,28040.0,94.3931,94.3931,94.3173,94.3647,28040.0
2023-04-28 14:00:00,99.59,99.74,99.59,99.72,24932.0,94.3742,94.5163,94.3742,94.4974,24932.0
2023-04-28 14:10:00,99.72,99.74,99.56,99.72,35075.0,94.4974,94.5163,94.3457,94.4974,35075.0
2023-04-28 14:20:00,99.72,99.75,99.54,99.58,43446.0,94.4974,94.5258,94.3268,94.3647,43446.0
2023-04-28 14:30:00,99.58,99.6,99.43,99.47,25794.0,94.3647,94.3836,94.2225,94.2605,25794.0
2023-04-28 14:40:00,99.48,99.58,99.35,99.36,22910.0,94.2699,94.3647,94.1467,94.1562,22910.0
2023-04-28 14:50:00,99.36,99.49,99.36,99.49,35536.0,94.1562,94.2794,94.1562,94.2794,35536.0
2023-04-28 15:00:00,99.49,99.61,99.49,99.56,33821.0,94.2794,94.3931,94.2794,94.3457,33821.0
2023-04-28 15:10:00,99.56,99.67,99.53,99.66,22312.0,94.3457,94.45,94.3173,94.4405,22312.0
2023-04-28 15:20:00,99.65,99.68,99.55,99.57,39324.0,94.431,94.4595,94.3363,94.3552,39324.0
2023-04-28 15:30:00,99.57,99.67,99.52,99.62,39153.0,94.3552,94.45,94.3078,94.4026,39153.0
2023-04-28 15:40:00,99.62,99.72,99.6,99.65,54871.0,94.4026,94.4974,94.3836,94.431,54871.0
2023-04-28 15:50:00,99.65,99.91,99.61,99.91,193689.0,94.431,94.6774,94.3931,94.6774,193689.0
2023-05-01 09:30:00,99.93,100.43,99.83,100.43,96853.0,94.6964,95.1702,94.6016,95.1702,96853.0
2023-05-01 09:40:00,100.43,100.76,100.4,100.7,69710.0,95.1702,95.4829,95.1417,95.426,69710.0
2023-05-01 09:50:00,100.68,100.78,100.48,100.7,60352.0,95.4071,95.5018,95.2176,95.426,60352.0
2023-05-01 10:00:00,100.69,100.73,100.53,100.6,93314.0,95.4166,95.4545,95.2649,95.3313,93314.0
2023-05-01 10:10:00,100.61,101.12,100.6,101.11,77325.0,95.3407,95.824,95.3313,95.8146,77325.0
2023-05-01 10:20:00,101.1,101.12,100.92,100.98,35551.0,95.8051,95.824,95.6345,95.6914,35551.0
2023-05-01 10:30:00,100.99,101.32,100.99,101.3,60473.0,95.7008,96.0136,95.7008,95.9946,60473.0
2023-05-01 10:40:00,101.31,101.38,101.14,101.38,53698.0,96.0041,96.0704,95.843,96.0704,53698.0
2023-05-01 10:50:00,101.36,101.36,101.06,101.09,75429.0,96.0515,96.0515,95.7672,95.7956,75429.0
2023-05-01 11:00:00,101.1,101.3,101.07,101.26,55614.0,95.8051,95.9946,95.7767,95.9567,55614.0
2023-05-01 11:10:00,101.28,101.34,101.07,101.12,49011.0,95.9757,96.0325,95.7767,95.824,49011.0
2023-05-01 11:20:00,101.14,101.18,101.04,101.08,37831.0,95.843,95.8809,95.7482,95.7861,37831.0
2023-05-01 11:30:00,101.05,101.28,101.01,101.27,43884.0,95.7577,95.9757,95.7198,95.9662,43884.0
2023-05-01 11:40:00,101.26,101.26,101.16,101.21,31183.0,95.9567,95.9567,95.8619,95.9093,31183.0
2023-05-01 11:50:00,101.21,101.21,101.08,101.19,37165.0,95.9093,95.9093,95.7861,95.8904,37165.0
2023-05-01 12:00:00,101.19,101.2,101.06,101.08,22815.0,95.8904,95.8998,95.7672,95.7861,22815.0
2023-05-01 12:10:00,101.1,101.16,101.02,101.06,16257.0,95.8051,95.8619,95.7293,95.7672,16257.0
2023-05-01 12:20:00,101.06,101.12,101.05,101.06,12876.0,95.7672,95.824,95.7577,95.7672,12876.0
2023-05-01 12:30:00,101.06,101.29,101.05,101.24,29363.0,95.7672,95.9851,95.7577,95.9378,29363.0
2023-05-01 12:40:00,101.24,101.26,101.06,101.12,24161.0,95.9378,95.9567,95.7672,95.824,24161.0
2023-05-01 12:50:00,101.12,101.13,101.02,101.02,22217.0,95.824,95.8335,95.7293,95.7293,22217.0
2023-05-01 13:00:00,101.05,101.1,100.95,101.08,56735.0,95.7577,95.8051,95.6629,95.7861,56735.0
2023-05-01 13:10:00,101.06,101.14,101.02,101.03,19182.0,95.7672,95.843,95.7293,95.7388,19182.0
2023-05-01 13:20:00,101.05,101.05,100.8,100.82,20799.0,95.7577,95.7577,95.5208,95.5397,20799.0
2023-05-01 13:30:00,100.82,100.82,100.7,100.7,17645.0,95.5397,95.5397,95.426,95.426,17645.0
2023-05-01 13:40:00,100.7,100.98,100.7,100.96,38231.0,95.426,95.6914,95.426,95.6724,38231.0
2023-05-01 13:50:00,100.96,100.96,100.78,100.84,21860.0,95.6724,95.6724,95.5018,95.5587,21860.0
2023-05-01 14:00:00,100.84,100.88,100.72,100.78,61352.0,95.5587,95.5966,95.445,95.5018,61352.0
2023-05-01 14:10:00,100.78,100.82,100.65,100.68,43649.0,95.5018,95.5397,95.3787,95.4071,43649.0
2023-05-01 14:20:00,100.68,100.79,100.67,100.78,40966.0,95.4071,95.5113,95.3976,95.5018,40966.0
2023-05-01 14:30:00,100.78,100.81,100.54,100.63,28368.0,95.5018,95.5303,95.2744,95.3597,28368.0
2023-05-01 14:40:00,100.63,100.65,100.54,100.6,22914.0,95.3597,95.3787,95.2744,95.3313,22914.0
2023-05-01 14:50:00,100.6,100.62,100.49,100.59,22008.0,95.3313,95.3502,95.227,95.3218,22008.0
2023-05-01 15:00:00,100.61,100.64,100.55,100.57,36219.0,95.3407,95.3692,95.2839,95.3028,36219.0
2023-05-01 15:10:00,100.56,100.64,100.54,100.59,42438.0,95.2934,95.3692,95.2744,95.3218,42438.0
2023-05-01 15:20:00,100.6,100.65,100.58,100.58,49441.0,95.3313,95.3787,95.3123,95.3123,49441.0
2023-05-01 15:30:00,100.59,100.66,100.46,100.46,59680.0,95.3218,95.3881,95.1986,95.1986,59680.0
2023-05-01 15:40:00,100.46,100.5,100.35,100.36,113722.0,95.1986,95.2365,95.0944,95.1038,113722.0
2023-05-01 15:50:00,100.36,100.41,100.27,100.28,332924.0,95.1038,95.1512,95.0186,95.028,332924.0
2023-05-02 09:30:00,100.16,100.16,99.2,99.41,94038.0,94.9143,94.9143,94.0046,94.2036,94038.0
2023-05-02 09:40:00,99.44,99.63,99.37,99.37,60392.0,94.232,94.4121,94.1657,94.1657,60392.0
2023-05-02 09:50:00,99.37,99.47,99.2,99.4,37678.0,94.1657,94.2605,94.0046,94.1941,37678.0
2023-05-02 10:00:00,99.34,99.41,99.13,99.3,63237.0,94.1373,94.2036,93.9383,94.0994,63237.0
2023-05-02 10:10:00,99.31,99.34,99.04,99.34,32384.0,94.1088,94.1373,93.853,94.1373,32384.0
2023-05-02 10:20:00,99.31,99.32,98.81,98.86,38283.0,94.1088,94.1183,93.635,93.6824,38283.0
2023-05-02 10:30:00,98.87,98.92,98.65,98.79,48278.0,93.6919,93.7393,93.4834,93.6161,48278.0
2023-05-02 10:40:00,98.8,98.9,98.65,98.77,26394.0,93.6255,93.7203,93.4834,93.5971,26394.0
2023-05-02 10:50:00,98.8,98.85,98.55,98.66,45763.0,93.6255,93.6729,93.3886,93.4929,45763.0
2023-05-02 11:00:00,98.64,98.69,98.38,98.51,46307.0,93.4739,93.5213,93.2275,93.3507,46307.0
2023-05-02 11:10:00,98.52,98.56,98.45,98.47,41001.0,93.3602,93.3981,93.2939,93.3128,41001.0
2023-05-02 11:20:00,98.48,98.54,98.31,98.41,42711.0,93.3223,93.3792,93.1612,93.256,42711.0
2023-05-02 11:30:00,98.43,98.6,98.27,98.58,40063.0,93.2749,93.436,93.1233,93.4171,40063.0
2023-05-02 11:40:00,98.6,98.81,98.57,98.75,33377.0,93.436,93.635,93.4076,93.5782,33377.0
2023-05-02 11:50:00,98.73,98.74,98.51,98.71,41857.0,93.5592,93.5687,93.3507,93.5403,41857.0
2023-05-02 12:00:00,98.73,98.83,98.65,98.78,38889.0,93.5592,93.654,93.4834,93.6066,38889.0
2023-05-02 12:10:00,98.77,98.91,98.71,98.91,26947.0,93.5971,93.7298,93.5403,93.7298,26947.0
2023-05-02 12:20:00,98.88,99.03,98.79,98.94,29291.0,93.7014,93.8435,93.6161,93.7582,29291.0
2023-05-02 12:30:00,98.93,98.94,98.77,98.83,30631.0,93.7487,93.7582,93.5971,93.654,30631.0
2023-05-02 12:40:00,98.83,98.93,98.81,98.91,16482.0,93.654,93.7487,93.635,93.7298,16482.0
2023-05-02 12:50:00,98.9,99.04,98.9,99.0,38567.0,93.7203,93.853,93.7203,93.8151,38567.0
2023-05-02 13:00:00,98.99,99.07,98.98,99.02,37087.0,93.8056,93.8814,93.7961,93.834,37087.0
2023-05-02 13:10:00,99.02,99.06,98.86,98.87,56328.0,93.834,93.8719,93.6824,93.6919,56328.0
2023-05-02 13:20:00,98.88,99.09,98.84,99.09,24558.0,93.7014,93.9004,93.6634,93.9004,24558.0
2023-05-02 13:30:00,99.09,99.2,99.02,99.19,32155.0,93.9004,94.0046,93.834,93.9951,32155.0
2023-05-02 13:40:00,99.19,99.37,99.19,99.34,37693.0,93.9951,94.1657,93.9951,94.1373,37693.0
2023-05-02 13:50:00,99.35,99.38,99.09,99.12,57678.0,94.1467,94.1752,93.9004,93.9288,57678.0
2023-05-02 14:00:00,99.11,99.11,98.87,98.99,28450.0,93.9193,93.9193,93.6919,93.8056,28450.0
2023-05-02 14:10:00,99.0,99.1,98.93,99.1,33768.0,93.8151,93.9098,93.7487,93.9098,33768.0
2023-05-02 14:20:00,99.1,99.11,99.0,99.03,29307.0,93.9098,93.9193,93.8151,93.8435,29307.0
2023-05-02 14:30:00,99.03,99.03,98.85,98.96,44158.0,93.8435,93.8435,93.6729,93.7772,44158.0
2023-05-02 14:40:00,98.96,99.04,98.86,99.02,23001.0,93.7772,93.853,93.6824,93.834,23001.0
2023-05-02 14:50:00,99.02,99.08,98.93,98.98,51536.0,93.834,93.8909,93.7487,93.7961,51536.0
2023-05-02 15:00:00,98.98,98.98,98.84,98.87,33489.0,93.7961,93.7961,93.6634,93.6919,33489.0
2023-05-02 15:10:00,98.87,99.0,98.81,98.89,47146.0,93.6919,93.8151,93.635,93.7108,47146.0
2023-05-02 15:20:00,98.9,99.05,98.88,99.01,41572.0,93.7203,93.8624,93.7014,93.8245,41572.0
2023-05-02 15:30:00,99.01,99.05,98.9,99.01,75884.0,93.8245,93.8624,93.7203,93.8245,75884.0
2023-05-02 15:40:00,99.01,99.02,98.77,98.82,96204.0,93.8245,93.834,93.5971,93.6445,96204.0
2023-05-02 15:50:00,98.81,98.95,98.74,98.87,260154.0,93.635,93.7677,93.5687,93.6919,260154.0
2023-05-03 09:30:00,98.81,99.16,98.69,98.91,105280.0,93.635,93.9667,93.5213,93.7298,105280.0
2023-05-03 09:40:00,98.92,98.94,98.44,98.46,76757.0,93.7393,93.7582,93.2844,93.3033,76757.0
2023-05-03 09:50:00,98.49,98.65,98.28,98.3,57789.0,93.3318,93.4834,93.1328,93.1517,57789.0
2023-05-03 10:00:00,98.29,98.5,98.27,98.45,63194.0,93.1423,93.3413,93.1233,93.2939,63194.0
2023-05-03 10:10:00,98.45,98.58,98.05,98.3,93886.0,93.2939,93.4171,92.9148,93.1517,93886.0
2023-05-03 10:20:00,98.33,98.44,98.28,98.35,26139.0,93.1802,93.2844,93.1328,93.1991,26139.0
2023-05-03 10:30:00,98.34,98.47,98.23,98.23,37827.0,93.1896,93.3128,93.0854,93.0854,37827.0
2023-05-03 10:40:00,98.23,98.27,97.91,98.0,62166.0,93.0854,93.1233,92.7822,92.8674,62166.0
2023-05-03 10:50:00,98.02,98.13,98.01,98.08,35926.0,92.8864,92.9906,92.8769,92.9433,35926.0
2023-05-03 11:00:00,98.08,98.14,98.01,98.06,38488.0,92.9433,93.0001,92.8769,92.9243,38488.0
2023-05-03 11:10:00,98.05,98.08,97.95,97.97,20884.0,92.9148,92.9433,92.8201,92.839,20884.0
2023-05-03 11:20:00,97.97,98.08,97.85,97.95,39126.0,92.839,92.9433,92.7253,92.8201,39126.0
2023-05-03 11:30:00,97.95,98.19,97.94,98.14,37414.0,92.8201,93.0475,92.8106,93.0001,37414.0
2023-05-03 11:40:00,98.12,98.2,97.98,98.04,28794.0,92.9812,93.057,92.8485,92.9053,28794.0
2023-05-03 11:50:00,98.03,98.11,97.91,98.06,22074.0,92.8959,92.9717,92.7822,92.9243,22074.0
2023-05-03 12:00:00,98.05,98.31,98.04,98.28,20811.0,92.9148,93.1612,92.9053,93.1328,20811.0
2023-05-03 12:10:00,98.28,98.29,98.19,98.22,19553.0,93.1328,93.1423,93.0475,93.0759,19553.0
2023-05-03 12:20:00,98.22,98.28,98.18,98.28,22331.0,93.0759,93.1328,93.038,93.1328,22331.0
2023-05-03 12:30:00,98.27,98.35,98.21,98.29,29376.0,93.1233,93.1991,93.0664,93.1423,29376.0
2023-05-03 12:40:00,98.3,98.34,98.26,98.29,25145.0,93.1517,93.1896,93.1138,93.1423,25145.0
2023-05-03 12:50:00,98.31,98.43,98.3,98.39,27902.0,93.1612,93.2749,93.1517,93.237,27902.0
2023-05-03 13:00:00,98.41,98.52,98.4,98.45,31310.0,93.256,93.3602,93.2465,93.2939,31310.0
2023-05-03 13:10:00,98.46,98.5,98.44,98.48,27570.0,93.3033,93.3413,93.2844,93.3223,27570.0
2023-05-03 13:20:00,98.48,98.61,98.41,98.61,28018.0,93.3223,93.4455,93.256,93.4455,28018.0
2023-05-03 13:30:00,98.61,98.63,98.5,98.53,21554.0,93.4455,93.4644,93.3413,93.3697,21554.0
2023-05-03 13:40:00,98.54,98.58,98.44,98.48,19349.0,93.3792,93.4171,93.2844,93.3223,19349.0
2023-05-03 13:50:00,98.49,98.5,98.4,98.4,14275.0,93.3318,93.3413,93.2465,93.2465,14275.0
2023-05-03 14:00:00,98.4,98.71,98.21,98.27,37591.0,93.2465,93.5403,93.0664,93.1233,37591.0
2023-05-03 14:10:00,98.27,98.41,98.12,98.39,31471.0,93.1233,93.256,92.9812,93.237,31471.0
2023-05-03 14:20:00,98.39,98.58,98.34,98.38,35786.0,93.237,93.4171,93.1896,93.2275,35786.0
2023-05-03 14:30:00,98.39,98.39,97.91,98.2,47441.0,93.237,93.237,92.7822,93.057,47441.0
2023-05-03 14:40:00,98.23,98.45,97.96,97.98,69881.0,93.0854,93.2939,92.8295,92.8485,69881.0
2023-05-03 14:50:00,97.98,98.1,97.74,98.09,60536.0,92.8485,92.9622,92.6211,92.9527,60536.0
2023-05-03 15:00:00,98.07,98.29,97.78,97.88,108361.0,92.9338,93.1423,92.659,92.7537,108361.0
2023-05-03 15:10:00,97.87,97.87,97.48,97.63,48142.0,92.7442,92.7442,92.3747,92.5168,48142.0
2023-05-03 15:20:00,97.59,97.6,97.24,97.24,79364.0,92.4789,92.4884,92.1472,92.1472,79364.0
2023-05-03 15:30:00,97.24,97.42,97.17,97.34,112773.0,92.1472,92.3178,92.0809,92.242,112773.0
2023-05-03 15:40:00,97.33,97.44,97.27,97.36,106882.0,92.2325,92.3368,92.1757,92.261,106882.0
2023-05-03 15:50:00,97.36,97.41,97.03,97.19,309495.0,92.261,92.3083,91.9482,92.0999,309495.0
2023-05-04 09:30:00,97.0,97.27,96.07,96.11,135891.0,91.9198,92.1757,91.0385,91.0764,135891.0
2023-05-04 09:40:00,96.11,96.15,95.37,95.42,82558.0,91.0764,91.1143,90.3752,90.4226,82558.0
2023-05-04 09:50:00,95.42,95.6,95.3,95.52,70364.0,90.4226,90.5931,90.3088,90.5173,70364.0
2023-05-04 10:00:00,95.51,95.77,95.42,95.55,70966.0,90.5078,90.7542,90.4226,90.5458,70966.0
2023-05-04 10:10:00,95.55,95.79,95.36,95.43,102185.0,90.5458,90.7732,90.3657,90.432,102185.0
2023-05-04 10:20:00,95.38,95.58,95.18,95.37,78806.0,90.3847,90.5742,90.1951,90.3752,78806.0
2023-05-04 10:30:00,95.38,95.49,95.15,95.17,61307.0,90.3847,90.4889,90.1667,90.1857,61307.0
2023-05-04 10:40:00,95.19,95.34,94.86,95.06,168360.0,90.2046,90.3468,89.8919,90.0814,168360.0
2023-05-04 10:50:00,95.01,95.22,94.93,95.09,66086.0,90.034,90.233,89.9582,90.1098,66086.0
2023-05-04 11:00:00,95.08,95.8,95.0,95.72,123891.0,90.1004,90.7827,90.0246,90.7069,123891.0
2023-05-04 11:10:00,95.71,96.0,95.54,95.58,83961.0,90.6974,90.9722,90.5363,90.5742,83961.0
2023-05-04 11:20:00,95.6,95.91,95.55,95.73,38021.0,90.5931,90.8869,90.5458,90.7163,38021.0
2023-05-04 11:30:00,95.72,95.82,95.44,95.57,71589.0,90.7069,90.8016,90.4415,90.5647,71589.0
2023-05-04 11:40:00,95.61,95.61,95.43,95.43,38900.0,90.6026,90.6026,90.432,90.432,38900.0
2023-05-04 11:50:00,95.44,95.5,95.32,95.47,59329.0,90.4415,90.4984,90.3278,90.4699,59329.0
2023-05-04 12:00:00,95.47,95.49,95.18,95.29,54186.0,90.4699,90.4889,90.1951,90.2994,54186.0
2023-05-04 12:10:00,95.31,95.63,95.27,95.55,38594.0,90.3183,90.6216,90.2804,90.5458,38594.0
2023-05-04 12:20:00,95.55,95.82,95.55,95.81,57224.0,90.5458,90.8016,90.5458,90.7921,57224.0
2023-05-04 12:30:00,95.82,95.86,95.62,95.78,48528.0,90.8016,90.8395,90.6121,90.7637,48528.0
2023-05-04 12:40:00,95.77,95.8,95.54,95.69,37024.0,90.7542,90.7827,90.5363,90.6784,37024.0
2023-05-04 12:50:00,95.7,95.83,95.6,95.83,28732.0,90.6879,90.8111,90.5931,90.8111,28732.0
2023-05-04 13:00:00,95.84,96.08,95.8,96.0,80439.0,90.8206,91.048,90.7827,90.9722,80439.0
2023-05-04 13:10:00,95.99,96.23,95.91,96.19,85828.0,90.9627,91.1901,90.8869,91.1522,85828.0
2023-05-04 13:20:00,96.17,96.33,96.07,96.22,68666.0,91.1333,91.2849,91.0385,91.1807,68666.0
2023-05-04 13:30:00,96.23,96.41,96.2,96.22,64985.0,91.1901,91.3607,91.1617,91.1807,64985.0
2023-05-04 13:40:00,96.22,96.22,95.96,95.97,42047.0,91.1807,91.1807,90.9343,90.9438,42047.0
2023-05-04 13:50:00,95.97,96.09,95.9,96.02,26881.0,90.9438,91.0575,90.8774,90.9911,26881.0
2023-05-04 14:00:00,96.02,96.12,95.95,96.11,32472.0,90.9911,91.0859,90.9248,91.0764,32472.0
2023-05-04 14:10:00,96.13,96.25,96.1,96.24,37981.0,91.0954,91.2091,91.0669,91.1996,37981.0
2023-05-04 14:20:00,96.24,96.32,96.1,96.11,34911.0,91.1996,91.2754,91.0669,91.0764,34911.0
2023-05-04 14:30:00,96.11,96.11,95.9,95.97,51032.0,91.0764,91.0764,90.8774,90.9438,51032.0
2023-05-04 14:40:00,95.97,96.05,95.88,95.92,45283.0,90.9438,91.0196,90.8585,90.8964,45283.0
2023-05-04 14:50:00,95.91,96.12,95.91,96.12,66802.0,90.8869,91.0859,90.8869,91.0859,66802.0
2023-05-04 15:00:00,96.13,96.35,96.13,96.22,53462.0,91.0954,91.3039,91.0954,91.1807,53462.0
2023-05-04 15:10:00,96.22,96.25,95.95,96.01,63414.0,91.1807,91.2091,90.9248,90.9817,63414.0
2023-05-04 15:20:00,96.0,96.13,95.97,96.06,57505.0,90.9722,91.0954,90.9438,91.029,57505.0
2023-05-04 15:30:00,96.06,96.24,96.03,96.16,111487.0,91.029,91.1996,91.0006,91.1238,111487.0
2023-05-04 15:40:00,96.15,96.22,95.92,96.06,113242.0,91.1143,91.1807,90.8964,91.029,113242.0
2023-05-04 15:50:00,96.06,96.07,95.85,95.93,290058.0,91.029,91.0385,90.83,90.9059,290058.0
2023-05-05 09:30:00,96.33,96.49,95.95,96.17,114389.0,91.2849,91.4365,90.9248,91.1333,114389.0
2023-05-05 09:40:00,96.24,96.69,96.23,96.61,46414.0,91.1996,91.626,91.1901,91.5502,46414.0
2023-05-05 09:50:00,96.59,96.65,96.33,96.53,29508.0,91.5313,91.5881,91.2849,91.4744,29508.0
2023-05-05 10:00:00,96.53,96.68,96.34,96.65,52383.0,91.4744,91.6166,91.2944,91.5881,52383.0
2023-05-05 10:10:00,96.64,96.79,96.49,96.57,63265.0,91.5787,91.7208,91.4365,91.5123,63265.0
2023-05-05 10:20:00,96.55,96.62,96.25,96.27,31889.0,91.4934,91.5597,91.2091,91.228,31889.0
2023-05-05 10:30:00,96.29,96.47,96.29,96.38,33353.0,91.247,91.4176,91.247,91.3323,33353.0
2023-05-05 10:40:00,96.4,96.49,96.37,96.4,30648.0,91.3512,91.4365,91.3228,91.3512,30648.0
2023-05-05 10:50:00,96.39,96.54,96.38,96.4,23091.0,91.3418,91.4839,91.3323,91.3512,23091.0
2023-05-05 11:00:00,96.4,96.48,96.26,96.27,23788.0,91.3512,91.427,91.2186,91.228,23788.0
2023-05-05 11:10:00,96.25,96.32,96.06,96.06,34158.0,91.2091,91.2754,91.029,91.029,34158.0
2023-05-05 11:20:00,96.07,96.28,96.02,96.24,22048.0,91.0385,91.2375,90.9911,91.1996,22048.0
2023-05-05 11:30:00,96.26,96.27,95.87,95.91,28543.0,91.2186,91.228,90.849,90.8869,28543.0
2023-05-05 11:40:00,95.9,95.93,95.71,95.9,35725.0,90.8774,90.9059,90.6974,90.8774,35725.0
2023-05-05 11:50:00,95.91,96.22,95.89,96.18,79178.0,90.8869,91.1807,90.8679,91.1428,79178.0
2023-05-05 12:00:00,96.17,96.23,96.05,96.16,25889.0,91.1333,91.1901,91.0196,91.1238,25889.0
2023-05-05 12:10:00,96.14,96.17,96.06,96.1,16416.0,91.1049,91.1333,91.029,91.0669,16416.0
2023-05-05 12:20:00,96.12,96.31,96.11,96.26,30276.0,91.0859,91.266,91.0764,91.2186,30276.0
2023-05-05 12:30:00,96.26,96.39,96.24,96.32,25611.0,91.2186,91.3418,91.1996,91.2754,25611.0
2023-05-05 12:40:00,96.32,96.36,96.18,96.22,17192.0,91.2754,91.3133,91.1428,91.1807,17192.0
2023-05-05 12:50:00,96.23,96.36,96.21,96.28,16630.0,91.1901,91.3133,91.1712,91.2375,16630.0
2023-05-05 13:00:00,96.27,96.37,96.26,96.3,13868.0,91.228,91.3228,91.2186,91.2565,13868.0
2023-05-05 13:10:00,96.29,96.31,96.2,96.24,23927.0,91.247,91.266,91.1617,91.1996,23927.0
2023-05-05 13:20:00,96.24,96.24,96.14,96.16,43840.0,91.1996,91.1996,91.1049,91.1238,43840.0
2023-05-05 13:30:00,96.18,96.21,96.11,96.16,23383.0,91.1428,91.1712,91.0764,91.1238,23383.0
2023-05-05 13:40:00,96.16,96.27,96.15,96.22,44072.0,91.1238,91.228,91.1143,91.1807,44072.0
2023-05-05 13:50:00,96.22,96.24,96.13,96.19,18718.0,91.1807,91.1996,91.0954,91.1522,18718.0
2023-05-05 14:00:00,96.19,96.38,96.18,96.36,29934.0,91.1522,91.3323,91.1428,91.3133,29934.0
2023-05-05 14:10:00,96.38,96.42,96.22,96.23,61047.0,91.3323,91.3702,91.1807,91.1901,61047.0
2023-05-05 14:20:00,96.22,96.48,96.21,96.41,71402.0,91.1807,91.427,91.1712,91.3607,71402.0
2023-05-05 14:30:00,96.39,96.58,96.35,96.55,64718.0,91.3418,91.5218,91.3039,91.4934,64718.0
2023-05-05 14:40:00,96.57,96.65,96.52,96.59,118230.0,91.5123,91.5881,91.465,91.5313,118230.0
2023-05-05 14:50:00,96.59,96.75,96.55,96.59,70071.0,91.5313,91.6829,91.4934,91.5313,70071.0
2023-05-05 15:00:00,96.6,96.68,96.5,96.63,108207.0,91.5408,91.6166,91.446,91.5692,108207.0
2023-05-05 15:10:00,96.62,96.68,96.5,96.57,74146.0,91.5597,91.6166,91.446,91.5123,74146.0
2023-05-05 15:20:00,96.59,96.62,96.43,96.47,58401.0,91.5313,91.5597,91.3797,91.4176,58401.0
2023-05-05 15:30:00,96.48,96.52,96.38,96.43,60560.0,91.427,91.465,91.3323,91.3797,60560.0
2023-05-05 15:40:00,96.42,96.55,96.39,96.52,75396.0,91.3702,91.4934,91.3418,91.465,75396.0
2023-05-05 15:50:00,96.51,96.58,96.38,96.58,320008.0,91.4555,91.5218,91.3323,91.5218,320008.0
2023-05-08 09:30:00,96.69,96.92,96.53,96.91,130338.0,91.626,91.844,91.4744,91.8345,130338.0
2023-05-08 09:40:00,96.9,97.21,96.86,97.14,63009.0,91.8251,92.1188,91.7871,92.0525,63009.0
2023-05-08 09:50:00,97.14,97.34,97.04,97.34,33964.0,92.0525,92.242,91.9577,92.242,33964.0
2023-05-08 10:00:00,97.36,97.44,97.18,97.2,53828.0,92.261,92.3368,92.0904,92.1093,53828.0
2023-05-08 10:10:00,97.22,97.24,97.0,97.08,69961.0,92.1283,92.1472,91.9198,91.9956,69961.0
2023-05-08 10:20:00,97.09,97.12,96.92,96.93,21905.0,92.0051,92.0335,91.844,91.8535,21905.0
2023-05-08 10:30:00,96.99,97.11,96.9,96.97,22306.0,91.9103,92.0241,91.8251,91.8914,22306.0
2023-05-08 10:40:00,96.97,97.08,96.84,96.86,17794.0,91.8914,91.9956,91.7682,91.7871,17794.0
2023-05-08 10:50:00,96.85,96.91,96.73,96.75,35358.0,91.7777,91.8345,91.664,91.6829,35358.0
2023-05-08 11:00:00,96.74,96.86,96.73,96.74,37038.0,91.6734,91.7871,91.664,91.6734,37038.0
2023-05-08 11:10:00,96.73,96.73,96.5,96.51,26448.0,91.664,91.664,91.446,91.4555,26448.0
2023-05-08 11:20:00,96.51,96.52,96.27,96.27,28020.0,91.4555,91.465,91.228,91.228,28020.0
2023-05-08 11:30:00,96.24,96.26,96.02,96.04,58103.0,91.1996,91.2186,90.9911,91.0101,58103.0
2023-05-08 11:40:00,96.05,96.27,96.04,96.26,50410.0,91.0196,91.228,91.0101,91.2186,50410.0
2023-05-08 11:50:00,96.26,96.26,96.12,96.17,35761.0,91.2186,91.2186,91.0859,91.1333,35761.0
2023-05-08 12:00:00,96.17,96.19,96.07,96.12,26217.0,91.1333,91.1522,91.0385,91.0859,26217.0
2023-05-08 12:10:00,96.1,96.1,95.9,96.04,50879.0,91.0669,91.0669,90.8774,91.0101,50879.0
2023-05-08 12:20:00,96.04,96.07,95.94,95.94,27207.0,91.0101,91.0385,90.9153,90.9153,27207.0
2023-05-08 12:30:00,95.95,96.01,95.92,95.95,22125.0,90.9248,90.9817,90.8964,90.9248,22125.0
2023-05-08 12:40:00,95.94,95.95,95.81,95.84,40005.0,90.9153,90.9248,90.7921,90.8206,40005.0
2023-05-08 12:50:00,95.85,95.98,95.82,95.95,17533.0,90.83,90.9532,90.8016,90.9248,17533.0
2023-05-08 13:00:00,95.96,95.99,95.89,95.91,24648.0,90.9343,90.9627,90.8679,90.8869,24648.0
2023-05-08 13:10:00,95.9,95.94,95.86,95.89,23032.0,90.8774,90.9153,90.8395,90.8679,23032.0
2023-05-08 13:20:00,95.88,95.93,95.83,95.84,26694.0,90.8585,90.9059,90.8111,90.8206,26694.0
2023-05-08 13:30:00,95.84,95.92,95.83,95.92,41754.0,90.8206,90.8964,90.8111,90.8964,41754.0
2023-05-08 13:40:00,95.92,96.02,95.89,95.93,55555.0,90.8964,90.9911,90.8679,90.9059,55555.0
2023-05-08 13:50:00,95.94,95.96,95.86,95.93,44242.0,90.9153,90.9343,90.8395,90.9059,44242.0
2023-05-08 14:00:00,95.93,96.03,95.65,95.78,55662.0,90.9059,91.0006,90.6405,90.7637,55662.0
2023-05-08 14:10:00,95.73,95.96,95.71,95.95,24217.0,90.7163,90.9343,90.6974,90.9248,24217.0
2023-05-08 14:20:00,95.95,96.07,95.95,96.04,41910.0,90.9248,91.0385,90.9248,91.0101,41910.0
2023-05-08 14:30:00,96.04,96.08,95.97,95.97,39292.0,91.0101,91.048,90.9438,90.9438,39292.0
2023-05-08 14:40:00,95.96,95.97,95.87,95.92,27234.0,90.9343,90.9438,90.849,90.8964,27234.0
2023-05-08 14:50:00,95.93,95.94,95.86,95.87,33230.0,90.9059,90.9153,90.8395,90.849,33230.0
2023-05-08 15:00:00,95.88,95.88,95.71,95.76,61252.0,90.8585,90.8585,90.6974,90.7448,61252.0
2023-05-08 15:10:00,95.76,95.79,95.67,95.75,73853.0,90.7448,90.7732,90.6595,90.7353,73853.0
2023-05-08 15:20:00,95.76,95.76,95.58,95.6,74215.0,90.7448,90.7448,90.5742,90.5931,74215.0
2023-05-08 15:30:00,95.6,95.71,95.55,95.7,53469.0,90.5931,90.6974,90.5458,90.6879,53469.0
2023-05-08 15:40:00,95.7,95.74,95.66,95.67,96906.0,90.6879,90.7258,90.65,90.6595,96906.0
2023-05-08 15:50:00,95.67,95.68,95.44,95.54,409086.0,90.6595,90.6689,90.4415,90.5363,409086.0
2023-05-09 09:30:00,95.63,95.73,95.32,95.34,147524.0,90.6216,90.7163,90.3278,90.3468,147524.0
2023-05-09 09:40:00,95.34,95.73,95.32,95.52,65663.0,90.3468,90.7163,90.3278,90.5173,65663.0
2023-05-09 09:50:00,95.55,95.7,95.48,95.68,51984.0,90.5458,90.6879,90.4794,90.6689,51984.0
2023-05-09 10:00:00,95.69,95.72,95.43,95.57,35734.0,90.6784,90.7069,90.432,90.5647,35734.0
2023-05-09 10:10:00,95.57,95.87,95.56,95.83,59193.0,90.5647,90.849,90.5552,90.8111,59193.0
2023-05-09 10:20:00,95.84,96.03,95.72,95.99,60820.0,90.8206,91.0006,90.7069,90.9627,60820.0
2023-05-09 10:30:00,96.02,96.06,95.83,95.95,38348.0,90.9911,91.029,90.8111,90.9248,38348.0
2023-05-09 10:40:00,95.97,96.12,95.97,96.0,41478.0,90.9438,91.0859,90.9438,90.9722,41478.0
2023-05-09 10:50:00,95.99,96.11,95.97,95.97,30464.0,90.9627,91.0764,90.9438,90.9438,30464.0
2023-05-09 11:00:00,95.97,96.27,95.97,96.27,48318.0,90.9438,91.228,90.9438,91.228,48318.0
2023-05-09 11:10:00,96.27,96.35,96.16,96.29,60655.0,91.228,91.3039,91.1238,91.247,60655.0
2023-05-09 11:20:00,96.3,96.34,96.21,96.27,29167.0,91.2565,91.2944,91.1712,91.228,29167.0
2023-05-09 11:30:00,96.27,96.43,96.26,96.3,28175.0,91.228,91.3797,91.2186,91.2565,28175.0
2023-05-09 11:40:00,96.29,96.31,96.19,96.31,28541.0,91.247,91.266,91.1522,91.266,28541.0
2023-05-09 11:50:00,96.31,96.4,96.26,96.29,33044.0,91.266,91.3512,91.2186,91.247,33044.0
2023-05-09 12:00:00,96.29,96.47,96.27,96.38,31800.0,91.247,91.4176,91.228,91.3323,31800.0
2023-05-09 12:10:00,96.37,96.41,96.27,96.41,34713.0,91.3228,91.3607,91.228,91.3607,34713.0
2023-05-09 12:20:00,96.39,96.53,96.37,96.48,24804.0,91.3418,91.4744,91.3228,91.427,24804.0
2023-05-09 12:30:00,96.51,96.66,96.5,96.52,38260.0,91.4555,91.5976,91.446,91.465,38260.0
2023-05-09 12:40:00,96.51,96.58,96.48,96.57,30756.0,91.4555,91.5218,91.427,91.5123,30756.0
2023-05-09 12:50:00,96.58,96.61,96.48,96.5,26334.0,91.5218,91.5502,91.427,91.446,26334.0
2023-05-09 13:00:00,96.49,96.54,96.46,96.48,32657.0,91.4365,91.4839,91.4081,91.427,32657.0
2023-05-09 13:10:00,96.48,96.5,96.37,96.39,49931.0,91.427,91.446,91.3228,91.3418,49931.0
2023-05-09 13:20:00,96.41,96.41,96.33,96.37,36651.0,91.3607,91.3607,91.2849,91.3228,36651.0
2023-05-09 13:30:00,96.37,96.52,96.37,96.48,30335.0,91.3228,91.465,91.3228,91.427,30335.0
2023-05-09 13:40:00,96.49,96.6,96.43,96.6,27066.0,91.4365,91.5408,91.3797,91.5408,27066.0
2023-05-09 13:50:00,96.6,96.76,96.52,96.71,39364.0,91.5408,91.6924,91.465,91.645,39364.0
2023-05-09 14:00:00,96.73,96.77,96.67,96.72,33979.0,91.664,91.7019,91.6071,91.6545,33979.0
2023-05-09 14:10:00,96.72,96.72,96.65,96.69,32802.0,91.6545,91.6545,91.5881,91.626,32802.0
2023-05-09 14:20:00,96.69,96.74,96.63,96.72,28383.0,91.626,91.6734,91.5692,91.6545,28383.0
2023-05-09 14:30:00,96.72,96.73,96.62,96.62,26653.0,91.6545,91.664,91.5597,91.5597,26653.0
2023-05-09 14:40:00,96.61,96.64,96.56,96.62,26169.0,91.5502,91.5787,91.5029,91.5597,26169.0
2023-05-09 14:50:00,96.61,96.66,96.53,96.64,26967.0,91.5502,91.5976,91.4744,91.5787,26967.0
2023-05-09 15:00:00,96.64,96.78,96.64,96.76,30401.0,91.5787,91.7113,91.5787,91.6924,30401.0
2023-05-09 15:10:00,96.77,96.78,96.57,96.57,74883.0,91.7019,91.7113,91.5123,91.5123,74883.0
2023-05-09 15:20:00,96.58,96.66,96.54,96.62,54860.0,91.5218,91.5976,91.4839,91.5597,54860.0
2023-05-09 15:30:00,96.62,96.65,96.59,96.61,37647.0,91.5597,91.5881,91.5313,91.5502,37647.0
2023-05-09 15:40:00,96.6,96.6,96.42,96.44,76584.0,91.5408,91.5408,91.3702,91.3891,76584.0
2023-05-09 15:50:00,96.43,96.43,96.22,96.27,278680.0,91.3797,91.3797,91.1807,91.228,278680.0
2023-05-10 09:30:00,96.82,97.0,96.33,96.38,94029.0,91.7492,91.9198,91.2849,91.3323,94029.0
2023-05-10 09:40:00,96.43,96.47,96.02,96.1,55251.0,91.3797,91.4176,90.9911,91.0669,55251.0
2023-05-10 09:50:00,96.16,96.21,95.95,96.18,42583.0,91.1238,91.1712,90.9248,91.1428,42583.0
2023-05-10 10:00:00,96.16,96.55,96.13,96.33,44622.0,91.1238,91.4934,91.0954,91.2849,44622.0
2023-05-10 10:10:00,96.33,96.52,96.16,96.19,38285.0,91.2849,91.465,91.1238,91.1522,38285.0
2023-05-10 10:20:00,96.2,96.28,95.89,95.92,75517.0,91.1617,91.2375,90.8679,90.8964,75517.0
2023-05-10 10:30:00,95.92,95.97,95.74,95.8,45317.0,90.8964,90.9438,90.7258,90.7827,45317.0
2023-05-10 10:40:00,95.8,96.0,95.56,95.91,304887.0,90.7827,90.9722,90.5552,90.8869,304887.0
2023-05-10 10:50:00,95.91,96.05,95.82,95.86,31208.0,90.8869,91.0196,90.8016,90.8395,31208.0
2023-05-10 11:00:00,95.84,96.03,95.84,96.02,40499.0,90.8206,91.0006,90.8206,90.9911,40499.0
2023-05-10 11:10:00,96.02,96.05,95.93,96.02,66986.0,90.9911,91.0196,90.9059,90.9911,66986.0
2023-05-10 11:20:00,96.0,96.03,95.94,96.0,24619.0,90.9722,91.0006,90.9153,90.9722,24619.0
2023-05-10 11:30:00,96.01,96.06,95.92,96.0,28719.0,90.9817,91.029,90.8964,90.9722,28719.0
2023-05-10 11:40:00,96.0,96.06,95.97,96.01,28550.0,90.9722,91.029,90.9438,90.9817,28550.0
2023-05-10 11:50:00,96.0,96.03,95.92,95.98,29672.0,90.9722,91.0006,90.8964,90.9532,29672.0
2023-05-10 12:00:00,96.0,96.01,95.86,95.89,19188.0,90.9722,90.9817,90.8395,90.8679,19188.0
2023-05-10 12:10:00,95.89,96.01,95.87,96.0,21487.0,90.8679,90.9817,90.849,90.9722,21487.0
2023-05-10 12:20:00,96.0,96.06,95.97,96.05,29297.0,90.9722,91.029,90.9438,91.0196,29297.0
2023-05-10 12:30:00,96.04,96.05,95.86,95.92,29934.0,91.0101,91.0196,90.8395,90.8964,29934.0
2023-05-10 12:40:00,95.91,95.98,95.83,95.84,25551.0,90.8869,90.9532,90.8111,90.8206,25551.0
2023-05-10 12:50:00,95.83,95.87,95.7,95.75,27236.0,90.8111,90.849,90.6879,90.7353,27236.0
2023-05-10 13:00:00,95.75,95.77,95.63,95.65,14365.0,90.7353,90.7542,90.6216,90.6405,14365.0
2023-05-10 13:10:00,95.65,95.73,95.6,95.7,15721.0,90.6405,90.7163,90.5931,90.6879,15721.0
2023-05-10 13:20:00,95.71,95.71,95.41,95.53,43274.0,90.6974,90.6974,90.4131,90.5268,43274.0
2023-05-10 13:30:00,95.51,95.59,95.43,95.45,23542.0,90.5078,90.5837,90.432,90.451,23542.0
2023-05-10 13:40:00,95.44,95.66,95.43,95.66,20659.0,90.4415,90.65,90.432,90.65,20659.0
2023-05-10 13:50:00,95.66,95.72,95.6,95.68,31270.0,90.65,90.7069,90.5931,90.6689,31270.0
2023-05-10 14:00:00,95.7,95.86,95.7,95.79,29618.0,90.6879,90.8395,90.6879,90.7732,29618.0
2023-05-10 14:10:00,95.8,95.86,95.75,95.78,31731.0,90.7827,90.8395,90.7353,90.7637,31731.0
2023-05-10 14:20:00,95.78,95.82,95.68,95.8,23642.0,90.7637,90.8016,90.6689,90.7827,23642.0
2023-05-10 14:30:00,95.81,95.95,95.81,95.94,36628.0,90.7921,90.9248,90.7921,90.9153,36628.0
2023-05-10 14:40:00,95.94,96.03,95.88,95.91,38396.0,90.9153,91.0006,90.8585,90.8869,38396.0
2023-05-10 14:50:00,95.9,95.99,95.87,95.97,31717.0,90.8774,90.9627,90.849,90.9438,31717.0
2023-05-10 15:00:00,95.97,96.04,95.94,96.04,24729.0,90.9438,91.0101,90.9153,91.0101,24729.0
2023-05-10 15:10:00,96.04,96.05,95.92,96.05,49425.0,91.0101,91.0196,90.8964,91.0196,49425.0
2023-05-10 15:20:00,96.05,96.23,96.04,96.13,153128.0,91.0196,91.1901,91.0101,91.0954,153128.0
2023-05-10 15:30:00,96.11,96.23,96.01,96.16,142161.0,91.0764,91.1901,90.9817,91.1238,142161.0
2023-05-10 15:40:00,96.17,96.23,96.06,96.17,136554.0,91.1333,91.1901,91.029,91.1333,136554.0
2023-05-10 15:50:00,96.16,96.36,95.96,96.3,248705.0,91.1238,91.3133,90.9343,91.2565,248705.0
2023-05-11 09:30:00,95.66,96.18,95.66,95.95,108424.0,90.65,91.1428,90.65,90.9248,108424.0
2023-05-11 09:40:00,95.94,96.05,95.46,95.46,64513.0,90.9153,91.0196,90.4605,90.4605,64513.0
2023-05-11 09:50:00,95.44,95.53,95.13,95.22,43283.0,90.4415,90.5268,90.1478,90.233,43283.0
2023-05-11 10:00:00,95.23,95.23,94.96,95.04,81094.0,90.2425,90.2425,89.9867,90.0625,81094.0
2023-05-11 10:10:00,95.04,95.2,94.92,95.06,47556.0,90.0625,90.2141,89.9487,90.0814,47556.0
2023-05-11 10:20:00,95.03,95.29,94.94,95.25,39852.0,90.053,90.2994,89.9677,90.2615,39852.0
2023-05-11 10:30:00,95.28,95.32,95.11,95.19,38092.0,90.2899,90.3278,90.1288,90.2046,38092.0
2023-05-11 10:40:00,95.2,95.52,95.15,95.49,39187.0,90.2141,90.5173,90.1667,90.4889,39187.0
2023-05-11 10:50:00,95.5,95.53,95.35,95.44,34407.0,90.4984,90.5268,90.3562,90.4415,34407.0
2023-05-11 11:00:00,95.46,95.6,95.4,95.42,36303.0,90.4605,90.5931,90.4036,90.4226,36303.0
2023-05-11 11:10:00,95.42,95.44,95.31,95.4,32511.0,90.4226,90.4415,90.3183,90.4036,32511.0
2023-05-11 11:20:00,95.4,95.5,95.34,95.45,38529.0,90.4036,90.4984,90.3468,90.451,38529.0
2023-05-11 11:30:00,95.44,95.57,95.44,95.46,30424.0,90.4415,90.5647,90.4415,90.4605,30424.0
2023-05-11 11:40:00,95.48,95.75,95.47,95.64,37051.0,90.4794,90.7353,90.4699,90.631,37051.0
2023-05-11 11:50:00,95.64,95.76,95.6,95.66,34561.0,90.631,90.7448,90.5931,90.65,34561.0
2023-05-11 12:00:00,95.67,95.79,95.53,95.73,31042.0,90.6595,90.7732,90.5268,90.7163,31042.0
2023-05-11 12:10:00,95.72,95.76,95.62,95.63,39010.0,90.7069,90.7448,90.6121,90.6216,39010.0
2023-05-11 12:20:00,95.64,95.77,95.6,95.65,39655.0,90.631,90.7542,90.5931,90.6405,39655.0
2023-05-11 12:30:00,95.66,95.67,95.6,95.65,26295.0,90.65,90.6595,90.5931,90.6405,26295.0
2023-05-11 12:40:00,95.65,95.71,95.63,95.7,20156.0,90.6405,90.6974,90.6216,90.6879,20156.0
2023-05-11 12:50:00,95.7,95.7,95.55,95.59,58307.0,90.6879,90.6879,90.5458,90.5837,58307.0
2023-05-11 13:00:00,95.61,95.63,95.51,95.56,18334.0,90.6026,90.6216,90.5078,90.5552,18334.0
2023-05-11 13:10:00,95.56,95.57,95.47,95.53,41348.0,90.5552,90.5647,90.4699,90.5268,41348.0
2023-05-11 13:20:00,95.55,95.56,95.33,95.34,24586.0,90.5458,90.5552,90.3373,90.3468,24586.0
2023-05-11 13:30:00,95.33,95.43,95.24,95.42,31324.0,90.3373,90.432,90.252,90.4226,31324.0
2023-05-11 13:40:00,95.41,95.5,95.1,95.12,267761.0,90.4131,90.4984,90.1193,90.1383,267761.0
2023-05-11 13:50:00,95.11,95.39,95.08,95.39,27801.0,90.1288,90.3941,90.1004,90.3941,27801.0
2023-05-11 14:00:00,95.4,95.4,95.25,95.3,25632.0,90.4036,90.4036,90.2615,90.3088,25632.0
2023-05-11 14:10:00,95.3,95.31,95.18,95.2,34865.0,90.3088,90.3183,90.1951,90.2141,34865.0
2023-05-11 14:20:00,95.19,95.36,95.13,95.31,32595.0,90.2046,90.3657,90.1478,90.3183,32595.0
2023-05-11 14:30:00,95.32,95.41,95.31,95.39,26527.0,90.3278,90.4131,90.3183,90.3941,26527.0
2023-05-11 14:40:00,95.41,95.54,95.41,95.54,39460.0,90.4131,90.5363,90.4131,90.5363,39460.0
2023-05-11 14:50:00,95.52,95.52,95.42,95.48,31261.0,90.5173,90.5173,90.4226,90.4794,31261.0
2023-05-11 15:00:00,95.49,95.52,95.46,95.5,33366.0,90.4889,90.5173,90.4605,90.4984,33366.0
2023-05-11 15:10:00,95.49,95.51,95.4,95.42,33087.0,90.4889,90.5078,90.4036,90.4226,33087.0
2023-05-11 15:20:00,95.41,95.47,95.36,95.41,37511.0,90.4131,90.4699,90.3657,90.4131,37511.0
2023-05-11 15:30:00,95.4,95.43,95.36,95.4,56157.0,90.4036,90.432,90.3657,90.4036,56157.0
2023-05-11 15:40:00,95.4,95.57,95.36,95.55,83583.0,90.4036,90.5647,90.3657,90.5458,83583.0
2023-05-11 15:50:00,95.53,95.6,95.44,95.55,341344.0,90.5268,90.5931,90.4415,90.5458,341344.0
2023-05-12 09:30:00,95.97,96.39,95.97,96.32,93333.0,90.9438,91.3418,90.9438,91.2754,93333.0
2023-05-12 09:40:00,96.35,96.53,96.29,96.35,43913.0,91.3039,91.4744,91.247,91.3039,43913.0
2023-05-12 09:50:00,96.36,96.54,96.27,96.42,31205.0,91.3133,91.4839,91.228,91.3702,31205.0
2023-05-12 10:00:00,96.38,96.52,96.29,96.51,42729.0,91.3323,91.465,91.247,91.4555,42729.0
2023-05-12 10:10:00,96.52,96.56,96.32,96.39,46783.0,91.465,91.5029,91.2754,91.3418,46783.0
2023-05-12 10:20:00,96.38,96.55,96.36,96.48,34735.0,91.3323,91.4934,91.3133,91.427,34735.0
2023-05-12 10:30:00,96.48,96.49,96.3,96.33,29637.0,91.427,91.4365,91.2565,91.2849,29637.0
2023-05-12 10:40:00,96.33,96.4,96.15,96.19,33246.0,91.2849,91.3512,91.1143,91.1522,33246.0
2023-05-12 10:50:00,96.2,96.38,96.13,96.34,40440.0,91.1617,91.3323,91.0954,91.2944,40440.0
2023-05-12 11:00:00,96.34,96.38,96.25,96.3,23526.0,91.2944,91.3323,91.2091,91.2565,23526.0
2023-05-12 11:10:00,96.3,96.33,96.13,96.14,28286.0,91.2565,91.2849,91.0954,91.1049,28286.0
2023-05-12 11:20:00,96.15,96.2,96.02,96.05,24615.0,91.1143,91.1617,90.9911,91.0196,24615.0
2023-05-12 11:30:00,96.02,96.18,95.95,96.0,32830.0,90.9911,91.1428,90.9248,90.9722,32830.0
2023-05-12 11:40:00,96.0,96.15,95.96,96.1,23484.0,90.9722,91.1143,90.9343,91.0669,23484.0
2023-05-12 11:50:00,96.11,96.16,95.99,96.13,31944.0,91.0764,91.1238,90.9627,91.0954,31944.0
2023-05-12 12:00:00,96.14,96.19,95.93,95.93,26298.0,91.1049,91.1522,90.9059,90.9059,26298.0
2023-05-12 12:10:00,95.93,95.95,95.81,95.93,27719.0,90.9059,90.9248,90.7921,90.9059,27719.0
2023-05-12 12:20:00,95.93,95.93,95.77,95.84,21773.0,90.9059,90.9059,90.7542,90.8206,21773.0
2023-05-12 12:30:00,95.84,95.92,95.72,95.8,24606.0,90.8206,90.8964,90.7069,90.7827,24606.0
2023-05-12 12:40:00,95.8,95.8,95.7,95.71,17561.0,90.7827,90.7827,90.6879,90.6974,17561.0
2023-05-12 12:50:00,95.69,95.8,95.69,95.75,24540.0,90.6784,90.7827,90.6784,90.7353,24540.0
2023-05-12 13:00:00,95.71,95.89,95.69,95.83,27630.0,90.6974,90.8679,90.6784,90.8111,27630.0
2023-05-12 13:10:00,95.83,95.88,95.78,95.83,23539.0,90.8111,90.8585,90.7637,90.8111,23539.0
2023-05-12 13:20:00,95.84,96.03,95.82,95.98,28113.0,90.8206,91.0006,90.8016,90.9532,28113.0
2023-05-12 13:30:00,95.96,96.01,95.79,95.81,44599.0,90.9343,90.9817,90.7732,90.7921,44599.0
2023-05-12 13:40:00,95.81,95.88,95.74,95.79,21320.0,90.7921,90.8585,90.7258,90.7732,21320.0
2023-05-12 13:50:00,95.79,95.79,95.71,95.73,25927.0,90.7732,90.7732,90.6974,90.7163,25927.0
2023-05-12 14:00:00,95.73,95.83,95.67,95.8,26381.0,90.7163,90.8111,90.6595,90.7827,26381.0
2023-05-12 14:10:00,95.81,95.86,95.69,95.7,28921.0,90.7921,90.8395,90.6784,90.6879,28921.0
2023-05-12 14:20:00,95.7,95.9,95.67,95.82,30034.0,90.6879,90.8774,90.6595,90.8016,30034.0
2023-05-12 14:30:00,95.81,95.85,95.71,95.76,24122.0,90.7921,90.83,90.6974,90.7448,24122.0
2023-05-12 14:40:00,95.75,95.84,95.71,95.77,33409.0,90.7353,90.8206,90.6974,90.7542,33409.0
2023-05-12 14:50:00,95.77,95.85,95.76,95.78,51777.0,90.7542,90.83,90.7448,90.7637,51777.0
2023-05-12 15:00:00,95.78,95.87,95.72,95.79,54962.0,90.7637,90.849,90.7069,90.7732,54962.0
2023-05-12 15:10:00,95.8,95.87,95.75,95.86,31406.0,90.7827,90.849,90.7353,90.8395,31406.0
2023-05-12 15:20:00,95.88,95.95,95.77,95.94,54705.0,90.8585,90.9248,90.7542,90.9153,54705.0
2023-05-12 15:30:00,95.94,96.13,95.94,96.1,44678.0,90.9153,91.0954,90.9153,91.0669,44678.0
2023-05-12 15:40:00,96.11,96.16,95.98,96.02,98244.0,91.0764,91.1238,90.9532,90.9911,98244.0
2023-05-12 15:50:00,96.02,96.2,95.93,95.99,323840.0,90.9911,91.1617,90.9059,90.9627,323840.0
2023-05-15 09:30:00,95.97,96.37,95.91,96.09,101493.0,90.9438,91.3228,90.8869,91.0575,101493.0
2023-05-15 09:40:00,96.11,96.21,95.86,95.91,29703.0,91.0764,91.1712,90.8395,90.8869,29703.0
2023-05-15 09:50:00,95.89,96.0,95.85,95.93,22089.0,90.8679,90.9722,90.83,90.9059,22089.0
2023-05-15 10:00:00,95.9,96.2,95.86,96.01,36209.0,90.8774,91.1617,90.8395,90.9817,36209.0
2023-05-15 10:10:00,96.02,96.12,95.98,96.05,32962.0,90.9911,91.0859,90.9532,91.0196,32962.0
2023-05-15 10:20:00,96.07,96.22,96.04,96.22,25569.0,91.0385,91.1807,91.0101,91.1807,25569.0
2023-05-15 10:30:00,96.22,96.38,96.21,96.29,23722.0,91.1807,91.3323,91.1712,91.247,23722.0
2023-05-15 10:40:00,96.31,96.58,96.31,96.54,40574.0,91.266,91.5218,91.266,91.4839,40574.0
2023-05-15 10:50:00,96.55,96.63,96.52,96.55,29003.0,91.4934,91.5692,91.465,91.4934,29003.0
2023-05-15 11:00:00,96.54,96.65,96.51,96.65,35488.0,91.4839,91.5881,91.4555,91.5881,35488.0
2023-05-15 11:10:00,96.65,96.67,96.53,96.54,17491.0,91.5881,91.6071,91.4744,91.4839,17491.0
2023-05-15 11:20:00,96.55,96.56,96.48,96.51,19176.0,91.4934,91.5029,91.427,91.4555,19176.0
2023-05-15 11:30:00,96.5,96.51,96.39,96.46,23551.0,91.446,91.4555,91.3418,91.4081,23551.0
2023-05-15 11:40:00,96.46,96.47,96.29,96.42,46960.0,91.4081,91.4176,91.247,91.3702,46960.0
2023-05-15 11:50:00,96.42,96.48,96.3,96.37,45670.0,91.3702,91.427,91.2565,91.3228,45670.0
2023-05-15 12:00:00,96.38,96.4,96.18,96.33,27671.0,91.3323,91.3512,91.1428,91.2849,27671.0
2023-05-15 12:10:00,96.34,96.41,96.32,96.4,27345.0,91.2944,91.3607,91.2754,91.3512,27345.0
2023-05-15 12:20:00,96.41,96.41,96.32,96.34,22454.0,91.3607,91.3607,91.2754,91.2944,22454.0
2023-05-15 12:30:00,96.35,96.4,96.34,96.37,21208.0,91.3039,91.3512,91.2944,91.3228,21208.0
2023-05-15 12:40:00,96.38,96.54,96.37,96.51,40340.0,91.3323,91.4839,91.3228,91.4555,40340.0
2023-05-15 12:50:00,96.5,96.58,96.48,96.58,39441.0,91.446,91.5218,91.427,91.5218,39441.0
2023-05-15 13:00:00,96.59,96.64,96.53,96.56,30446.0,91.5313,91.5787,91.4744,91.5029,30446.0
2023-05-15 13:10:00,96.57,96.67,96.54,96.62,47171.0,91.5123,91.6071,91.4839,91.5597,47171.0
2023-05-15 13:20:00,96.6,96.63,96.47,96.47,19991.0,91.5408,91.5692,91.4176,91.4176,19991.0
2023-05-15 13:30:00,96.48,96.48,96.35,96.37,21749.0,91.427,91.427,91.3039,91.3228,21749.0
2023-05-15 13:40:00,96.37,96.4,96.25,96.29,20024.0,91.3228,91.3512,91.2091,91.247,20024.0
2023-05-15 13:50:00,96.3,96.42,96.29,96.38,21465.0,91.2565,91.3702,91.247,91.3323,21465.0
2023-05-15 14:00:00,96.4,96.45,96.39,96.43,21649.0,91.3512,91.3986,91.3418,91.3797,21649.0
2023-05-15 14:10:00,96.43,96.47,96.37,96.42,27599.0,91.3797,91.4176,91.3228,91.3702,27599.0
2023-05-15 14:20:00,96.43,96.48,96.37,96.39,37213.0,91.3797,91.427,91.3228,91.3418,37213.0
2023-05-15 14:30:00,96.4,96.49,96.38,96.44,29349.0,91.3512,91.4365,91.3323,91.3891,29349.0
2023-05-15 14:40:00,96.45,96.57,96.42,96.56,40555.0,91.3986,91.5123,91.3702,91.5029,40555.0
2023-05-15 14:50:00,96.56,96.59,96.51,96.55,20268.0,91.5029,91.5313,91.4555,91.4934,20268.0
2023-05-15 15:00:00,96.56,96.65,96.56,96.61,41460.0,91.5029,91.5881,91.5029,91.5502,41460.0
2023-05-15 15:10:00,96.61,96.63,96.57,96.61,28950.0,91.5502,91.5692,91.5123,91.5502,28950.0
2023-05-15 15:20:00,96.61,96.68,96.57,96.64,38323.0,91.5502,91.6166,91.5123,91.5787,38323.0
2023-05-15 15:30:00,96.63,96.68,96.6,96.67,47722.0,91.5692,91.6166,91.5408,91.6071,47722.0
2023-05-15 15:40:00,96.67,96.67,96.53,96.55,63063.0,91.6071,91.6071,91.4744,91.4934,63063.0
2023-05-15 15:50:00,96.55,96.73,96.51,96.73,208544.0,91.4934,91.664,91.4555,91.664,208544.0
2023-05-16 09:30:00,96.55,96.55,96.23,96.26,41952.0,91.4934,91.4934,91.1901,91.2186,41952.0
2023-05-16 09:40:00,96.33,96.55,96.16,96.22,29024.0,91.2849,91.4934,91.1238,91.1807,29024.0
2023-05-16 09:50:00,96.24,96.25,95.85,95.89,48589.0,91.1996,91.2091,90.83,90.8679,48589.0
2023-05-16 10:00:00,95.88,95.9,95.61,95.65,53250.0,90.8585,90.8774,90.6026,90.6405,53250.0
2023-05-16 10:10:00,95.66,95.69,95.42,95.53,53390.0,90.65,90.6784,90.4226,90.5268,53390.0
2023-05-16 10:20:00,95.52,95.72,95.47,95.72,45355.0,90.5173,90.7069,90.4699,90.7069,45355.0
2023-05-16 10:30:00,95.73,95.84,95.54,95.59,58801.0,90.7163,90.8206,90.5363,90.5837,58801.0
2023-05-16 10:40:00,95.59,95.78,95.59,95.7,33136.0,90.5837,90.7637,90.5837,90.6879,33136.0
2023-05-16 10:50:00,95.7,95.72,95.49,95.53,35375.0,90.6879,90.7069,90.4889,90.5268,35375.0
2023-05-16 11:00:00,95.51,95.68,95.47,95.67,31373.0,90.5078,90.6689,90.4699,90.6595,31373.0
2023-05-16 11:10:00,95.68,95.75,95.58,95.6,35334.0,90.6689,90.7353,90.5742,90.5931,35334.0
2023-05-16 11:20:00,95.59,95.63,95.47,95.56,39212.0,90.5837,90.6216,90.4699,90.5552,39212.0
2023-05-16 11:30:00,95.56,95.66,95.48,95.52,44750.0,90.5552,90.65,90.4794,90.5173,44750.0
2023-05-16 11:40:00,95.52,95.56,95.45,95.53,28331.0,90.5173,90.5552,90.451,90.5268,28331.0
2023-05-16 11:50:00,95.55,95.65,95.53,95.58,21522.0,90.5458,90.6405,90.5268,90.5742,21522.0
2023-05-16 12:00:00,95.59,95.64,95.56,95.63,23713.0,90.5837,90.631,90.5552,90.6216,23713.0
2023-05-16 12:10:00,95.64,95.66,95.47,95.47,42235.0,90.631,90.65,90.4699,90.4699,42235.0
2023-05-16 12:20:00,95.46,95.58,95.44,95.56,26783.0,90.4605,90.5742,90.4415,90.5552,26783.0
2023-05-16 12:30:00,95.57,95.61,95.51,95.61,33771.0,90.5647,90.6026,90.5078,90.6026,33771.0
2023-05-16 12:40:00,95.63,95.72,95.62,95.69,46053.0,90.6216,90.7069,90.6121,90.6784,46053.0
2023-05-16 12:50:00,95.7,95.74,95.65,95.7,32726.0,90.6879,90.7258,90.6405,90.6879,32726.0
2023-05-16 13:00:00,95.71,95.78,95.66,95.76,36115.0,90.6974,90.7637,90.65,90.7448,36115.0
2023-05-16 13:10:00,95.76,95.88,95.74,95.86,30295.0,90.7448,90.8585,90.7258,90.8395,30295.0
2023-05-16 13:20:00,95.86,95.92,95.78,95.79,31060.0,90.8395,90.8964,90.7637,90.7732,31060.0
2023-05-16 13:30:00,95.79,95.8,95.68,95.69,18136.0,90.7732,90.7827,90.6689,90.6784,18136.0
2023-05-16 13:40:00,95.69,95.7,95.63,95.67,30542.0,90.6784,90.6879,90.6216,90.6595,30542.0
2023-05-16 13:50:00,95.68,95.84,95.68,95.79,36760.0,90.6689,90.8206,90.6689,90.7732,36760.0
2023-05-16 14:00:00,95.79,95.81,95.68,95.81,29094.0,90.7732,90.7921,90.6689,90.7921,29094.0
2023-05-16 14:10:00,95.81,95.82,95.75,95.77,22027.0,90.7921,90.8016,90.7353,90.7542,22027.0
2023-05-16 14:20:00,95.77,95.78,95.64,95.66,18738.0,90.7542,90.7637,90.631,90.65,18738.0
2023-05-16 14:30:00,95.65,95.71,95.62,95.7,33742.0,90.6405,90.6974,90.6121,90.6879,33742.0
2023-05-16 14:40:00,95.71,95.75,95.66,95.66,20602.0,90.6974,90.7353,90.65,90.65,20602.0
2023-05-16 14:50:00,95.67,95.71,95.59,95.61,20877.0,90.6595,90.6974,90.5837,90.6026,20877.0
2023-05-16 15:00:00,95.62,95.67,95.56,95.58,23182.0,90.6121,90.6595,90.5552,90.5742,23182.0
2023-05-16 15:10:00,95.57,95.68,95.57,95.65,32050.0,90.5647,90.6689,90.5647,90.6405,32050.0
2023-05-16 15:20:00,95.65,95.72,95.63,95.71,32031.0,90.6405,90.7069,90.6216,90.6974,32031.0
2023-05-16 15:30:00,95.7,95.74,95.63,95.66,44476.0,90.6879,90.7258,90.6216,90.65,44476.0
2023-05-16 15:40:00,95.66,95.75,95.63,95.71,79676.0,90.65,90.7353,90.6216,90.6974,79676.0
2023-05-16 15:50:00,95.71,95.71,95.44,95.46,210096.0,90.6974,90.6974,90.4415,90.4605,210096.0
2023-05-17 09:30:00,95.76,96.37,95.76,96.22,120440.0,90.7448,91.3228,90.7448,91.1807,120440.0
2023-05-17 09:40:00,96.21,96.41,96.12,96.31,86289.0,91.1712,91.3607,91.0859,91.266,86289.0
2023-05-17 09:50:00,96.31,96.4,96.18,96.19,68889.0,91.266,91.3512,91.1428,91.1522,68889.0
2023-05-17 10:00:00,96.22,96.32,96.11,96.27,100770.0,91.1807,91.2754,91.0764,91.228,100770.0
2023-05-17 10:10:00,96.29,96.43,96.09,96.17,65148.0,91.247,91.3797,91.0575,91.1333,65148.0
2023-05-17 10:20:00,96.17,96.36,96.16,96.32,30986.0,91.1333,91.3133,91.1238,91.2754,30986.0
2023-05-17 10:30:00,96.31,96.42,96.29,96.39,36701.0,91.266,91.3702,91.247,91.3418,36701.0
2023-05-17 10:40:00,96.37,96.37,96.18,96.22,40497.0,91.3228,91.3228,91.1428,91.1807,40497.0
2023-05-17 10:50:00,96.22,96.35,96.21,96.33,33130.0,91.1807,91.3039,91.1712,91.2849,33130.0
2023-05-17 11:00:00,96.35,96.54,96.34,96.51,41667.0,91.3039,91.4839,91.2944,91.4555,41667.0
2023-05-17 11:10:00,96.51,96.75,96.45,96.65,145421.0,91.4555,91.6829,91.3986,91.5881,145421.0
2023-05-17 11:20:00,96.67,96.68,96.45,96.61,41840.0,91.6071,91.6166,91.3986,91.5502,41840.0
2023-05-17 11:30:00,96.61,96.69,96.59,96.69,23513.0,91.5502,91.626,91.5313,91.626,23513.0
2023-05-17 11:40:00,96.69,96.78,96.6,96.63,36637.0,91.626,91.7113,91.5408,91.5692,36637.0
2023-05-17 11:50:00,96.64,96.83,96.62,96.77,38698.0,91.5787,91.7587,91.5597,91.7019,38698.0
2023-05-17 12:00:00,96.77,96.85,96.77,96.83,31071.0,91.7019,91.7777,91.7019,91.7587,31071.0
2023-05-17 12:10:00,96.83,96.86,96.76,96.85,42413.0,91.7587,91.7871,91.6924,91.7777,42413.0
2023-05-17 12:20:00,96.85,96.96,96.78,96.81,41188.0,91.7777,91.8819,91.7113,91.7398,41188.0
2023-05-17 12:30:00,96.8,96.81,96.72,96.76,35814.0,91.7303,91.7398,91.6545,91.6924,35814.0
2023-05-17 12:40:00,96.77,96.92,96.75,96.9,47722.0,91.7019,91.844,91.6829,91.8251,47722.0
2023-05-17 12:50:00,96.9,96.9,96.72,96.78,42769.0,91.8251,91.8251,91.6545,91.7113,42769.0
2023-05-17 13:00:00,96.8,96.89,96.8,96.84,66935.0,91.7303,91.8156,91.7303,91.7682,66935.0
2023-05-17 13:10:00,96.83,96.85,96.71,96.74,46386.0,91.7587,91.7777,91.645,91.6734,46386.0
2023-05-17 13:20:00,96.75,97.03,96.75,97.03,97331.0,91.6829,91.9482,91.6829,91.9482,97331.0
2023-05-17 13:30:00,97.05,97.35,97.05,97.31,66004.0,91.9672,92.2515,91.9672,92.2136,66004.0
2023-05-17 13:40:00,97.32,97.36,97.18,97.2,41958.0,92.2231,92.261,92.0904,92.1093,41958.0
2023-05-17 13:50:00,97.2,97.23,97.08,97.15,67418.0,92.1093,92.1378,91.9956,92.062,67418.0
2023-05-17 14:00:00,97.15,97.2,96.98,97.02,62402.0,92.062,92.1093,91.9009,91.9388,62402.0
2023-05-17 14:10:00,97.01,97.13,96.99,97.05,36389.0,91.9293,92.043,91.9103,91.9672,36389.0
2023-05-17 14:20:00,97.06,97.07,96.94,96.97,28989.0,91.9767,91.9861,91.863,91.8914,28989.0
2023-05-17 14:30:00,96.99,97.01,96.77,96.89,74857.0,91.9103,91.9293,91.7019,91.8156,74857.0
2023-05-17 14:40:00,96.89,96.95,96.8,96.84,55629.0,91.8156,91.8724,91.7303,91.7682,55629.0
2023-05-17 14:50:00,96.85,96.85,96.57,96.6,61563.0,91.7777,91.7777,91.5123,91.5408,61563.0
2023-05-17 15:00:00,96.59,96.72,96.57,96.68,77999.0,91.5313,91.6545,91.5123,91.6166,77999.0
2023-05-17 15:10:00,96.68,96.71,96.57,96.67,115262.0,91.6166,91.645,91.5123,91.6071,115262.0
2023-05-17 15:20:00,96.68,96.7,96.41,96.49,58380.0,91.6166,91.6355,91.3607,91.4365,58380.0
2023-05-17 15:30:00,96.5,96.52,96.44,96.48,77593.0,91.446,91.465,91.3891,91.427,77593.0
2023-05-17 15:40:00,96.48,96.64,96.45,96.59,128861.0,91.427,91.5787,91.3986,91.5313,128861.0
2023-05-17 15:50:00,96.58,96.63,96.48,96.59,292998.0,91.5218,91.5692,91.427,91.5313,292998.0
2023-05-18 09:30:00,95.79,95.79,95.1,95.32,142330.0,91.3303,91.3303,90.6724,90.8822,142330.0
2023-05-18 09:40:00,95.32,95.64,95.26,95.55,75674.0,90.8822,91.1873,90.825,91.1015,75674.0
2023-05-18 09:50:00,95.5,95.54,95.25,95.31,47399.0,91.0538,91.0919,90.8154,90.8727,47399.0
2023-05-18 10:00:00,95.31,95.5,95.24,95.44,49376.0,90.8727,91.0538,90.8059,90.9966,49376.0
2023-05-18 10:10:00,95.43,95.71,95.38,95.65,51555.0,90.9871,91.254,90.9394,91.1968,51555.0
2023-05-18 10:20:00,95.66,95.84,95.65,95.71,47726.0,91.2064,91.378,91.1968,91.254,47726.0
2023-05-18 10:30:00,95.71,95.98,95.71,95.98,62965.0,91.254,91.5115,91.254,91.5115,62965.0
2023-05-18 10:40:00,95.97,95.98,95.8,95.88,42667.0,91.5019,91.5115,91.3398,91.4161,42667.0
2023-05-18 10:50:00,95.88,95.94,95.85,95.87,38893.0,91.4161,91.4733,91.3875,91.4066,38893.0
2023-05-18 11:00:00,95.88,95.97,95.78,95.79,40525.0,91.4161,91.5019,91.3208,91.3303,40525.0
2023-05-18 11:10:00,95.78,95.78,95.64,95.7,40830.0,91.3208,91.3208,91.1873,91.2445,40830.0
2023-05-18 11:20:00,95.7,95.71,95.44,95.44,37463.0,91.2445,91.254,90.9966,90.9966,37463.0
2023-05-18 11:30:00,95.47,95.56,95.41,95.48,34364.0,91.0252,91.111,90.968,91.0347,34364.0
2023-05-18 11:40:00,95.46,95.63,95.41,95.56,54280.0,91.0157,91.1778,90.968,91.111,54280.0
2023-05-18 11:50:00,95.57,95.69,95.25,95.3,80160.0,91.1206,91.235,90.8154,90.8631,80160.0
2023-05-18 12:00:00,95.25,95.3,95.08,95.21,103933.0,90.8154,90.8631,90.6534,90.7773,103933.0
2023-05-18 12:10:00,95.18,95.37,95.16,95.34,63837.0,90.7487,90.9299,90.7296,90.9013,63837.0
2023-05-18 12:20:00,95.34,95.54,95.27,95.39,54421.0,90.9013,91.0919,90.8345,90.9489,54421.0
2023-05-18 12:30:00,95.37,95.45,95.33,95.34,38651.0,90.9299,91.0061,90.8917,90.9013,38651.0
2023-05-18 12:40:00,95.35,95.47,95.3,95.34,37445.0,90.9108,91.0252,90.8631,90.9013,37445.0
2023-05-18 12:50:00,95.33,95.4,95.27,95.39,35167.0,90.8917,90.9585,90.8345,90.9489,35167.0
2023-05-18 13:00:00,95.39,95.44,95.26,95.29,36193.0,90.9489,90.9966,90.825,90.8536,36193.0
2023-05-18 13:10:00,95.29,95.45,95.26,95.45,46320.0,90.8536,91.0061,90.825,91.0061,46320.0
2023-05-18 13:20:00,95.45,95.6,95.34,95.34,48837.0,91.0061,91.1492,90.9013,90.9013,48837.0
2023-05-18 13:30:00,95.33,95.42,95.22,95.27,65554.0,90.8917,90.9775,90.7868,90.8345,65554.0
2023-05-18 13:40:00,95.27,95.36,95.22,95.35,46083.0,90.8345,90.9203,90.7868,90.9108,46083.0
2023-05-18 13:50:00,95.34,95.39,95.29,95.33,45528.0,90.9013,90.9489,90.8536,90.8917,45528.0
2023-05-18 14:00:00,95.34,95.4,95.28,95.36,54216.0,90.9013,90.9585,90.8441,90.9203,54216.0
2023-05-18 14:10:00,95.36,95.56,95.31,95.54,54968.0,90.9203,91.111,90.8727,91.0919,54968.0
2023-05-18 14:20:00,95.53,95.75,95.53,95.68,53799.0,91.0824,91.2922,91.0824,91.2254,53799.0
2023-05-18 14:30:00,95.67,95.83,95.66,95.83,41404.0,91.2159,91.3684,91.2064,91.3684,41404.0
2023-05-18 14:40:00,95.83,95.91,95.71,95.84,225711.0,91.3684,91.4447,91.254,91.378,225711.0
2023-05-18 14:50:00,95.85,95.93,95.8,95.81,52126.0,91.3875,91.4638,91.3398,91.3494,52126.0
2023-05-18 15:00:00,95.82,95.88,95.68,95.83,59960.0,91.3589,91.4161,91.2254,91.3684,59960.0
2023-05-18 15:10:00,95.83,95.94,95.79,95.92,56306.0,91.3684,91.4733,91.3303,91.4543,56306.0
2023-05-18 15:20:00,95.93,95.94,95.76,95.83,84419.0,91.4638,91.4733,91.3017,91.3684,84419.0
2023-05-18 15:30:00,95.84,95.9,95.76,95.8,51550.0,91.378,91.4352,91.3017,91.3398,51550.0
2023-05-18 15:40:00,95.79,96.16,95.78,96.15,101413.0,91.3303,91.6831,91.3208,91.6735,101413.0
2023-05-18 15:50:00,96.17,96.4,96.11,96.12,352858.0,91.6926,91.9119,91.6354,91.6449,352858.0
2023-05-19 09:30:00,96.59,96.8,96.58,96.7,174730.0,92.0931,92.2933,92.0835,92.1979,174730.0
2023-05-19 09:40:00,96.72,96.78,96.48,96.7,37023.0,92.217,92.2742,91.9882,92.1979,37023.0
2023-05-19 09:50:00,96.69,96.79,96.53,96.56,49523.0,92.1884,92.2838,92.0359,92.0645,49523.0
2023-05-19 10:00:00,96.55,96.67,96.45,96.67,42140.0,92.0549,92.1693,91.9596,92.1693,42140.0
2023-05-19 10:10:00,96.66,96.69,96.37,96.4,26015.0,92.1598,92.1884,91.8833,91.9119,26015.0
2023-05-19 10:20:00,96.42,96.53,96.37,96.51,35883.0,91.931,92.0359,91.8833,92.0168,35883.0
2023-05-19 10:30:00,96.48,96.51,96.38,96.43,17170.0,91.9882,92.0168,91.8928,91.9405,17170.0
2023-05-19 10:40:00,96.43,96.51,96.41,96.41,32135.0,91.9405,92.0168,91.9214,91.9214,32135.0
2023-05-19 10:50:00,96.42,96.55,96.41,96.48,21254.0,91.931,92.0549,91.9214,91.9882,21254.0
2023-05-19 11:00:00,96.48,96.56,96.2,96.21,37002.0,91.9882,92.0645,91.7212,91.7308,37002.0
2023-05-19 11:10:00,96.21,96.26,95.94,96.09,37860.0,91.7308,91.7784,91.4733,91.6163,37860.0
2023-05-19 11:20:00,96.12,96.21,95.91,95.97,26353.0,91.6449,91.7308,91.4447,91.5019,26353.0
2023-05-19 11:30:00,95.94,95.94,95.5,95.56,26483.0,91.4733,91.4733,91.0538,91.111,26483.0
2023-05-19 11:40:00,95.58,95.83,95.52,95.77,54113.0,91.1301,91.3684,91.0729,91.3112,54113.0
2023-05-19 11:50:00,95.8,95.94,95.71,95.76,44831.0,91.3398,91.4733,91.254,91.3017,44831.0
2023-05-19 12:00:00,95.77,95.8,95.69,95.76,31326.0,91.3112,91.3398,91.235,91.3017,31326.0
2023-05-19 12:10:00,95.76,95.83,95.67,95.77,23750.0,91.3017,91.3684,91.2159,91.3112,23750.0
2023-05-19 12:20:00,95.79,95.9,95.78,95.84,25609.0,91.3303,91.4352,91.3208,91.378,25609.0
2023-05-19 12:30:00,95.83,95.87,95.68,95.87,33812.0,91.3684,91.4066,91.2254,91.4066,33812.0
2023-05-19 12:40:00,95.87,96.01,95.84,95.97,37717.0,91.4066,91.5401,91.378,91.5019,37717.0
2023-05-19 12:50:00,95.97,96.02,95.95,95.98,45305.0,91.5019,91.5496,91.4829,91.5115,45305.0
2023-05-19 13:00:00,95.99,96.01,95.92,95.92,24978.0,91.521,91.5401,91.4543,91.4543,24978.0
2023-05-19 13:10:00,95.92,96.02,95.89,96.0,22115.0,91.4543,91.5496,91.4257,91.5305,22115.0
2023-05-19 13:20:00,95.99,96.01,95.81,95.82,33811.0,91.521,91.5401,91.3494,91.3589,33811.0
2023-05-19 13:30:00,95.82,95.91,95.81,95.91,31901.0,91.3589,91.4447,91.3494,91.4447,31901.0
2023-05-19 13:40:00,95.91,95.91,95.79,95.82,34928.0,91.4447,91.4447,91.3303,91.3589,34928.0
2023-05-19 13:50:00,95.83,95.92,95.74,95.77,51768.0,91.3684,91.4543,91.2826,91.3112,51768.0
2023-05-19 14:00:00,95.78,95.8,95.7,95.76,35410.0,91.3208,91.3398,91.2445,91.3017,35410.0
2023-05-19 14:10:00,95.77,95.8,95.7,95.77,57164.0,91.3112,91.3398,91.2445,91.3112,57164.0
2023-05-19 14:20:00,95.78,95.93,95.78,95.81,52952.0,91.3208,91.4638,91.3208,91.3494,52952.0
2023-05-19 14:30:00,95.81,96.01,95.77,96.0,70357.0,91.3494,91.5401,91.3112,91.5305,70357.0
2023-05-19 14:40:00,96.01,96.08,95.94,95.98,57738.0,91.5401,91.6068,91.4733,91.5115,57738.0
2023-05-19 14:50:00,95.99,96.16,95.98,96.11,34457.0,91.521,91.6831,91.5115,91.6354,34457.0
2023-05-19 15:00:00,96.11,96.13,95.97,96.0,36102.0,91.6354,91.6545,91.5019,91.5305,36102.0
2023-05-19 15:10:00,96.01,96.12,95.98,96.01,40409.0,91.5401,91.6449,91.5115,91.5401,40409.0
2023-05-19 15:20:00,96.02,96.04,95.92,95.95,34704.0,91.5496,91.5687,91.4543,91.4829,34704.0
2023-05-19 15:30:00,95.95,96.01,95.87,95.95,59370.0,91.4829,91.5401,91.4066,91.4829,59370.0
2023-05-19 15:40:00,95.95,96.1,95.93,96.07,93229.0,91.4829,91.6259,91.4638,91.5973,93229.0
2023-05-19 15:50:00,96.03,96.35,95.95,96.13,380559.0,91.5591,91.8642,91.4829,91.6545,380559.0
2023-05-22 09:30:00,95.9,96.28,95.89,96.26,85861.0,91.4352,91.7975,91.4257,91.7784,85861.0
2023-05-22 09:40:00,96.26,96.27,95.79,95.79,64592.0,91.7784,91.788,91.3303,91.3303,64592.0
2023-05-22 09:50:00,95.75,95.79,95.39,95.44,52752.0,91.2922,91.3303,90.9489,90.9966,52752.0
2023-05-22 10:00:00,95.43,95.43,95.04,95.1,100468.0,90.9871,90.9871,90.6152,90.6724,100468.0
2023-05-22 10:10:00,95.12,95.59,95.11,95.57,48365.0,90.6915,91.1396,90.682,91.1206,48365.0
2023-05-22 10:20:00,95.58,95.82,95.54,95.8,96932.0,91.1301,91.3589,91.0919,91.3398,96932.0
2023-05-22 10:30:00,95.77,95.93,95.72,95.84,41842.0,91.3112,91.4638,91.2636,91.378,41842.0
2023-05-22 10:40:00,95.83,95.84,95.57,95.58,26747.0,91.3684,91.378,91.1206,91.1301,26747.0
2023-05-22 10:50:00,95.56,95.68,95.54,95.68,36796.0,91.111,91.2254,91.0919,91.2254,36796.0
2023-05-22 11:00:00,95.69,95.9,95.67,95.9,39329.0,91.235,91.4352,91.2159,91.4352,39329.0
2023-05-22 11:10:00,95.88,95.89,95.67,95.77,37073.0,91.4161,91.4257,91.2159,91.3112,37073.0
2023-05-22 11:20:00,95.77,95.86,95.74,95.8,151038.0,91.3112,91.397,91.2826,91.3398,151038.0
2023-05-22 11:30:00,95.81,95.83,95.74,95.77,35867.0,91.3494,91.3684,91.2826,91.3112,35867.0
2023-05-22 11:40:00,95.76,95.86,95.74,95.86,35783.0,91.3017,91.397,91.2826,91.397,35783.0
2023-05-22 11:50:00,95.86,95.91,95.78,95.79,34163.0,91.397,91.4447,91.3208,91.3303,34163.0
2023-05-22 12:00:00,95.79,95.83,95.74,95.78,25989.0,91.3303,91.3684,91.2826,91.3208,25989.0
2023-05-22 12:10:00,95.76,95.98,95.75,95.96,44170.0,91.3017,91.5115,91.2922,91.4924,44170.0
2023-05-22 12:20:00,95.97,96.0,95.81,95.83,48123.0,91.5019,91.5305,91.3494,91.3684,48123.0
2023-05-22 12:30:00,95.82,95.88,95.71,95.71,29545.0,91.3589,91.4161,91.254,91.254,29545.0
2023-05-22 12:40:00,95.7,95.74,95.63,95.65,134033.0,91.2445,91.2826,91.1778,91.1968,134033.0
2023-05-22 12:50:00,95.65,95.7,95.6,95.7,22637.0,91.1968,91.2445,91.1492,91.2445,22637.0
2023-05-22 13:00:00,95.7,95.8,95.69,95.74,38820.0,91.2445,91.3398,91.235,91.2826,38820.0
2023-05-22 13:10:00,95.74,95.77,95.51,95.64,48337.0,91.2826,91.3112,91.0633,91.1873,48337.0
2023-05-22 13:20:00,95.64,95.67,95.5,95.51,27540.0,91.1873,91.2159,91.0538,91.0633,27540.0
2023-05-22 13:30:00,95.52,95.55,95.45,95.47,25591.0,91.0729,91.1015,91.0061,91.0252,25591.0
2023-05-22 13:40:00,95.49,95.6,95.47,95.59,156310.0,91.0443,91.1492,91.0252,91.1396,156310.0
2023-05-22 13:50:00,95.58,95.71,95.53,95.63,29038.0,91.1301,91.254,91.0824,91.1778,29038.0
2023-05-22 14:00:00,95.62,95.64,95.48,95.53,44236.0,91.1682,91.1873,91.0347,91.0824,44236.0
2023-05-22 14:10:00,95.53,95.58,95.49,95.57,41052.0,91.0824,91.1301,91.0443,91.1206,41052.0
2023-05-22 14:20:00,95.56,95.61,95.51,95.59,46832.0,91.111,91.1587,91.0633,91.1396,46832.0
2023-05-22 14:30:00,95.59,95.63,95.51,95.52,67541.0,91.1396,91.1778,91.0633,91.0729,67541.0
2023-05-22 14:40:00,95.52,95.64,95.5,95.64,44305.0,91.0729,91.1873,91.0538,91.1873,44305.0
2023-05-22 14:50:00,95.65,95.75,95.58,95.7,87468.0,91.1968,91.2922,91.1301,91.2445,87468.0
2023-05-22 15:00:00,95.7,95.75,95.64,95.7,46962.0,91.2445,91.2922,91.1873,91.2445,46962.0
2023-05-22 15:10:00,95.71,95.72,95.53,95.68,98928.0,91.254,91.2636,91.0824,91.2254,98928.0
2023-05-22 15:20:00,95.68,95.68,95.55,95.61,113613.0,91.2254,91.2254,91.1015,91.1587,113613.0
2023-05-22 15:30:00,95.63,95.63,95.51,95.53,68025.0,91.1778,91.1778,91.0633,91.0824,68025.0
2023-05-22 15:40:00,95.53,95.69,95.39,95.67,121813.0,91.0824,91.235,90.9489,91.2159,121813.0
2023-05-22 15:50:00,95.67,95.75,95.62,95.67,304769.0,91.2159,91.2922,91.1682,91.2159,304769.0
2023-05-23 09:30:00,94.83,94.89,94.29,94.36,269080.0,90.415,90.4722,89.9001,89.9669,269080.0
2023-05-23 09:40:00,94.37,94.7,94.29,94.66,91108.0,89.9764,90.2911,89.9001,90.2529,91108.0
2023-05-23 09:50:00,94.69,94.92,94.67,94.68,50754.0,90.2815,90.5008,90.2625,90.272,50754.0
2023-05-23 10:00:00,94.72,94.84,94.56,94.57,48657.0,90.3101,90.4245,90.1576,90.1671,48657.0
2023-05-23 10:10:00,94.57,94.6,94.13,94.23,95707.0,90.1671,90.1957,89.7476,89.8429,95707.0
2023-05-23 10:20:00,94.23,94.6,94.14,94.58,68770.0,89.8429,90.1957,89.7571,90.1766,68770.0
2023-05-23 10:30:00,94.58,94.9,94.58,94.79,63313.0,90.1766,90.4817,90.1766,90.3769,63313.0
2023-05-23 10:40:00,94.79,94.82,94.71,94.75,47197.0,90.3769,90.4055,90.3006,90.3387,47197.0
2023-05-23 10:50:00,94.75,94.8,94.67,94.69,49974.0,90.3387,90.3864,90.2625,90.2815,49974.0
2023-05-23 11:00:00,94.69,94.94,94.66,94.94,28825.0,90.2815,90.5199,90.2529,90.5199,28825.0
2023-05-23 11:10:00,94.93,95.0,94.87,94.9,34387.0,90.5103,90.5771,90.4531,90.4817,34387.0
2023-05-23 11:20:00,94.9,95.01,94.87,95.0,27204.0,90.4817,90.5866,90.4531,90.5771,27204.0
2023-05-23 11:30:00,94.99,95.01,94.93,95.0,35970.0,90.5676,90.5866,90.5103,90.5771,35970.0
2023-05-23 11:40:00,95.0,95.02,94.9,94.92,48744.0,90.5771,90.5962,90.4817,90.5008,48744.0
2023-05-23 11:50:00,94.94,95.09,94.93,95.0,32323.0,90.5199,90.6629,90.5103,90.5771,32323.0
2023-05-23 12:00:00,95.0,95.08,94.98,95.03,35674.0,90.5771,90.6534,90.558,90.6057,35674.0
2023-05-23 12:10:00,95.03,95.12,94.98,95.08,37151.0,90.6057,90.6915,90.558,90.6534,37151.0
2023-05-23 12:20:00,95.09,95.27,95.03,95.08,103494.0,90.6629,90.8345,90.6057,90.6534,103494.0
2023-05-23 12:30:00,95.08,95.21,94.92,95.0,50939.0,90.6534,90.7773,90.5008,90.5771,50939.0
2023-05-23 12:40:00,95.0,95.04,94.92,94.96,27850.0,90.5771,90.6152,90.5008,90.5389,27850.0
2023-05-23 12:50:00,94.94,95.07,94.93,95.02,20622.0,90.5199,90.6438,90.5103,90.5962,20622.0
2023-05-23 13:00:00,95.01,95.13,94.96,95.1,24709.0,90.5866,90.701,90.5389,90.6724,24709.0
2023-05-23 13:10:00,95.1,95.11,94.96,95.01,27085.0,90.6724,90.682,90.5389,90.5866,27085.0
2023-05-23 13:20:00,95.01,95.03,94.79,94.82,39894.0,90.5866,90.6057,90.3769,90.4055,39894.0
2023-05-23 13:30:00,94.81,94.9,94.69,94.89,40452.0,90.3959,90.4817,90.2815,90.4722,40452.0
2023-05-23 13:40:00,94.9,95.07,94.9,94.98,49225.0,90.4817,90.6438,90.4817,90.558,49225.0
2023-05-23 13:50:00,95.0,95.02,94.93,94.98,39686.0,90.5771,90.5962,90.5103,90.558,39686.0
2023-05-23 14:00:00,94.98,95.04,94.83,94.84,46484.0,90.558,90.6152,90.415,90.4245,46484.0
2023-05-23 14:10:00,94.84,94.86,94.66,94.68,38405.0,90.4245,90.4436,90.2529,90.272,38405.0
2023-05-23 14:20:00,94.68,94.68,94.33,94.45,56347.0,90.272,90.272,89.9383,90.0527,56347.0
2023-05-23 14:30:00,94.41,94.54,94.35,94.36,30028.0,90.0146,90.1385,89.9573,89.9669,30028.0
2023-05-23 14:40:00,94.36,94.5,94.28,94.5,37431.0,89.9669,90.1004,89.8906,90.1004,37431.0
2023-05-23 14:50:00,94.5,94.55,94.41,94.46,33899.0,90.1004,90.148,90.0146,90.0622,33899.0
2023-05-23 15:00:00,94.45,94.47,94.3,94.37,67971.0,90.0527,90.0718,89.9097,89.9764,67971.0
2023-05-23 15:10:00,94.37,94.55,94.3,94.3,67306.0,89.9764,90.148,89.9097,89.9097,67306.0
2023-05-23 15:20:00,94.3,94.5,94.29,94.49,48407.0,89.9097,90.1004,89.9001,90.0908,48407.0
2023-05-23 15:30:00,94.48,94.56,94.42,94.51,148517.0,90.0813,90.1576,90.0241,90.1099,148517.0
2023-05-23 15:40:00,94.5,94.52,94.43,94.49,186333.0,90.1004,90.1194,90.0336,90.0908,186333.0
2023-05-23 15:50:00,94.47,94.5,94.07,94.07,388043.0,90.0718,90.1004,89.6904,89.6904,388043.0
2023-05-24 09:30:00,93.78,93.89,93.15,93.37,158647.0,89.4139,89.5188,88.8132,89.023,158647.0
2023-05-24 09:40:00,93.38,93.63,93.37,93.56,49291.0,89.0325,89.2709,89.023,89.2041,49291.0
2023-05-24 09:50:00,93.55,93.57,93.41,93.52,37399.0,89.1946,89.2137,89.0611,89.166,37399.0
2023-05-24 10:00:00,93.52,93.88,93.52,93.88,91838.0,89.166,89.5092,89.166,89.5092,91838.0
2023-05-24 10:10:00,93.88,93.95,93.81,93.87,74430.0,89.5092,89.576,89.4425,89.4997,74430.0
2023-05-24 10:20:00,93.87,93.91,93.75,93.91,38142.0,89.4997,89.5378,89.3853,89.5378,38142.0
2023-05-24 10:30:00,93.91,94.2,93.91,94.19,76157.0,89.5378,89.8143,89.5378,89.8048,76157.0
2023-05-24 10:40:00,94.2,94.49,94.14,94.2,103951.0,89.8143,90.0908,89.7571,89.8143,103951.0
2023-05-24 10:50:00,94.2,94.29,94.11,94.22,39496.0,89.8143,89.9001,89.7285,89.8334,39496.0
2023-05-24 11:00:00,94.22,94.36,94.2,94.3,38370.0,89.8334,89.9669,89.8143,89.9097,38370.0
2023-05-24 11:10:00,94.32,94.35,94.19,94.34,43937.0,89.9287,89.9573,89.8048,89.9478,43937.0
2023-05-24 11:20:00,94.34,94.59,94.32,94.37,94131.0,89.9478,90.1862,89.9287,89.9764,94131.0
2023-05-24 11:30:00,94.38,94.43,94.22,94.4,35785.0,89.986,90.0336,89.8334,90.005,35785.0
2023-05-24 11:40:00,94.39,94.55,94.34,94.5,162973.0,89.9955,90.148,89.9478,90.1004,162973.0
2023-05-24 11:50:00,94.5,94.57,94.18,94.18,53377.0,90.1004,90.1671,89.7953,89.7953,53377.0
2023-05-24 12:00:00,94.17,94.36,94.16,94.17,23495.0,89.7857,89.9669,89.7762,89.7857,23495.0
2023-05-24 12:10:00,94.16,94.19,94.1,94.15,45514.0,89.7762,89.8048,89.719,89.7667,45514.0
2023-05-24 12:20:00,94.15,94.16,94.0,94.01,30448.0,89.7667,89.7762,89.6236,89.6332,30448.0
2023-05-24 12:30:00,94.02,94.03,93.89,93.97,24527.0,89.6427,89.6522,89.5188,89.595,24527.0
2023-05-24 12:40:00,93.97,94.1,93.94,94.1,38416.0,89.595,89.719,89.5664,89.719,38416.0
2023-05-24 12:50:00,94.12,94.25,94.11,94.2,35304.0,89.7381,89.862,89.7285,89.8143,35304.0
2023-05-24 13:00:00,94.2,94.2,93.99,94.0,21856.0,89.8143,89.8143,89.6141,89.6236,21856.0
2023-05-24 13:10:00,94.0,94.04,93.95,94.02,15771.0,89.6236,89.6618,89.576,89.6427,15771.0
2023-05-24 13:20:00,94.05,94.13,93.88,93.97,19886.0,89.6713,89.7476,89.5092,89.595,19886.0
2023-05-24 13:30:00,93.95,94.1,93.95,94.1,19731.0,89.576,89.719,89.576,89.719,19731.0
2023-05-24 13:40:00,94.1,94.18,94.03,94.06,24380.0,89.719,89.7953,89.6522,89.6809,24380.0
2023-05-24 13:50:00,94.05,94.19,94.05,94.09,18982.0,89.6713,89.8048,89.6713,89.7095,18982.0
2023-05-24 14:00:00,94.1,94.17,93.98,94.0,25930.0,89.719,89.7857,89.6046,89.6236,25930.0
2023-05-24 14:10:00,94.0,94.02,93.86,93.88,24545.0,89.6236,89.6427,89.4902,89.5092,24545.0
2023-05-24 14:20:00,93.89,93.9,93.71,93.74,42322.0,89.5188,89.5283,89.3471,89.3757,42322.0
2023-05-24 14:30:00,93.74,93.84,93.68,93.81,29491.0,89.3757,89.4711,89.3185,89.4425,29491.0
2023-05-24 14:40:00,93.8,93.87,93.76,93.8,30587.0,89.433,89.4997,89.3948,89.433,30587.0
2023-05-24 14:50:00,93.79,93.84,93.65,93.72,34120.0,89.4234,89.4711,89.2899,89.3567,34120.0
2023-05-24 15:00:00,93.72,93.81,93.68,93.75,35997.0,89.3567,89.4425,89.3185,89.3853,35997.0
2023-05-24 15:10:00,93.74,94.01,93.71,93.98,47141.0,89.3757,89.6332,89.3471,89.6046,47141.0
2023-05-24 15:20:00,93.99,94.14,93.99,94.01,45082.0,89.6141,89.7571,89.6141,89.6332,45082.0
2023-05-24 15:30:00,94.0,94.16,93.9,93.97,55569.0,89.6236,89.7762,89.5283,89.595,55569.0
2023-05-24 15:40:00,93.97,93.99,93.8,93.83,94599.0,89.595,89.6141,89.433,89.4616,94599.0
2023-05-24 15:50:00,93.82,93.85,93.63,93.67,306404.0,89.452,89.4806,89.2709,89.309,306404.0
2023-05-25 09:30:00,93.51,93.59,93.11,93.15,157303.0,89.1565,89.2327,88.7751,88.8132,157303.0
2023-05-25 09:40:00,93.1,93.72,92.94,93.36,104791.0,88.7655,89.3567,88.613,89.0134,104791.0
2023-05-25 09:50:00,93.36,93.47,93.13,93.34,62202.0,89.0134,89.1183,88.7941,88.9944,62202.0
2023-05-25 10:00:00,93.33,93.46,92.8,92.82,83937.0,88.9848,89.1088,88.4795,88.4986,83937.0
2023-05-25 10:10:00,92.83,92.95,92.66,92.9,79369.0,88.5081,88.6225,88.346,88.5749,79369.0
2023-05-25 10:20:00,92.89,93.03,92.84,92.93,46811.0,88.5653,88.6988,88.5177,88.6035,46811.0
2023-05-25 10:30:00,92.95,92.97,92.61,92.84,71833.0,88.6225,88.6416,88.2984,88.5177,71833.0
2023-05-25 10:40:00,92.86,93.05,92.72,92.77,44534.0,88.5367,88.7179,88.4032,88.4509,44534.0
2023-05-25 10:50:00,92.79,92.83,92.55,92.58,43650.0,88.47,88.5081,88.2412,88.2698,43650.0
2023-05-25 11:00:00,92.59,92.73,92.58,92.62,39038.0,88.2793,88.4128,88.2698,88.3079,39038.0
2023-05-25 11:10:00,92.63,92.75,92.49,92.5,56013.0,88.3174,88.4318,88.1839,88.1935,56013.0
2023-05-25 11:20:00,92.5,92.62,92.47,92.55,51953.0,88.1935,88.3079,88.1649,88.2412,51953.0
2023-05-25 11:30:00,92.55,92.56,92.31,92.31,55124.0,88.2412,88.2507,88.0123,88.0123,55124.0
2023-05-25 11:40:00,92.31,92.33,92.07,92.09,70374.0,88.0123,88.0314,87.7835,87.8026,70374.0
2023-05-25 11:50:00,92.06,92.31,92.06,92.31,54226.0,87.774,88.0123,87.774,88.0123,54226.0
2023-05-25 12:00:00,92.33,92.44,92.33,92.4,30286.0,88.0314,88.1363,88.0314,88.0981,30286.0
2023-05-25 12:10:00,92.41,92.51,92.39,92.44,47664.0,88.1077,88.203,88.0886,88.1363,47664.0
2023-05-25 12:20:00,92.44,92.47,92.28,92.34,40981.0,88.1363,88.1649,87.9837,88.0409,40981.0
2023-05-25 12:30:00,92.35,92.39,92.25,92.28,41562.0,88.0505,88.0886,87.9551,87.9837,41562.0
2023-05-25 12:40:00,92.29,92.57,92.29,92.55,77311.0,87.9933,88.2602,87.9933,88.2412,77311.0
2023-05-25 12:50:00,92.56,92.66,92.5,92.53,33467.0,88.2507,88.346,88.1935,88.2221,33467.0
2023-05-25 13:00:00,92.55,92.66,92.48,92.61,44380.0,88.2412,88.346,88.1744,88.2984,44380.0
2023-05-25 13:10:00,92.62,92.68,92.58,92.62,83907.0,88.3079,88.3651,88.2698,88.3079,83907.0
2023-05-25 13:20:00,92.62,92.73,92.56,92.62,55409.0,88.3079,88.4128,88.2507,88.3079,55409.0
2023-05-25 13:30:00,92.62,92.76,92.61,92.69,98938.0,88.3079,88.4414,88.2984,88.3746,98938.0
2023-05-25 13:40:00,92.71,92.89,92.71,92.88,86536.0,88.3937,88.5653,88.3937,88.5558,86536.0
2023-05-25 13:50:00,92.88,92.96,92.73,92.92,91534.0,88.5558,88.6321,88.4128,88.5939,91534.0
2023-05-25 14:00:00,92.91,93.15,92.72,92.77,81445.0,88.5844,88.8132,88.4032,88.4509,81445.0
2023-05-25 14:10:00,92.77,92.89,92.68,92.86,61799.0,88.4509,88.5653,88.3651,88.5367,61799.0
2023-05-25 14:20:00,92.85,93.0,92.78,92.93,80203.0,88.5272,88.6702,88.4604,88.6035,80203.0
2023-05-25 14:30:00,92.92,92.95,92.8,92.86,81822.0,88.5939,88.6225,88.4795,88.5367,81822.0
2023-05-25 14:40:00,92.86,92.91,92.72,92.76,70347.0,88.5367,88.5844,88.4032,88.4414,70347.0
2023-05-25 14:50:00,92.76,92.92,92.75,92.91,54935.0,88.4414,88.5939,88.4318,88.5844,54935.0
2023-05-25 15:00:00,92.92,93.04,92.89,93.0,73389.0,88.5939,88.7083,88.5653,88.6702,73389.0
2023-05-25 15:10:00,93.0,93.08,92.86,92.89,51321.0,88.6702,88.7465,88.5367,88.5653,51321.0
2023-05-25 15:20:00,92.9,93.09,92.88,93.05,87069.0,88.5749,88.756,88.5558,88.7179,87069.0
2023-05-25 15:30:00,93.05,93.21,93.04,93.18,125080.0,88.7179,88.8704,88.7083,88.8418,125080.0
2023-05-25 15:40:00,93.19,93.43,93.16,93.35,235119.0,88.8514,89.0802,88.8228,89.0039,235119.0
2023-05-25 15:50:00,93.32,93.34,92.99,93.13,265474.0,88.9753,88.9944,88.6607,88.7941,265474.0
2023-05-26 09:30:00,93.72,94.21,93.56,93.99,123690.0,89.3567,89.8239,89.2041,89.6141,123690.0
2023-05-26 09:40:00,93.99,94.51,93.99,94.37,100226.0,89.6141,90.1099,89.6141,89.9764,100226.0
2023-05-26 09:50:00,94.39,94.51,94.34,94.36,57928.0,89.9955,90.1099,89.9478,89.9669,57928.0
2023-05-26 10:00:00,94.36,94.57,94.27,94.56,75722.0,89.9669,90.1671,89.8811,90.1576,75722.0
2023-05-26 10:10:00,94.57,94.6,94.36,94.5,53108.0,90.1671,90.1957,89.9669,90.1004,53108.0
2023-05-26 10:20:00,94.5,94.63,94.42,94.62,48841.0,90.1004,90.2243,90.0241,90.2148,48841.0
2023-05-26 10:30:00,94.61,94.64,94.26,94.33,56820.0,90.2052,90.2338,89.8715,89.9383,56820.0
2023-05-26 10:40:00,94.34,94.41,94.16,94.18,44290.0,89.9478,90.0146,89.7762,89.7953,44290.0
2023-05-26 10:50:00,94.19,94.21,94.03,94.03,41363.0,89.8048,89.8239,89.6522,89.6522,41363.0
2023-05-26 11:00:00,94.05,94.18,93.9,93.95,56521.0,89.6713,89.7953,89.5283,89.576,56521.0
2023-05-26 11:10:00,93.96,93.97,93.74,93.74,45984.0,89.5855,89.595,89.3757,89.3757,45984.0
2023-05-26 11:20:00,93.76,93.79,93.53,93.59,45777.0,89.3948,89.4234,89.1755,89.2327,45777.0
2023-05-26 11:30:00,93.58,93.59,93.39,93.42,52087.0,89.2232,89.2327,89.042,89.0706,52087.0
2023-05-26 11:40:00,93.42,93.52,93.36,93.42,52272.0,89.0706,89.166,89.0134,89.0706,52272.0
2023-05-26 11:50:00,93.44,93.45,93.31,93.32,26736.0,89.0897,89.0993,88.9658,88.9753,26736.0
2023-05-26 12:00:00,93.34,93.51,93.34,93.39,25286.0,88.9944,89.1565,88.9944,89.042,25286.0
2023-05-26 12:10:00,93.4,93.56,93.4,93.55,43425.0,89.0516,89.2041,89.0516,89.1946,43425.0
2023-05-26 12:20:00,93.55,93.73,93.55,93.63,42817.0,89.1946,89.3662,89.1946,89.2709,42817.0
2023-05-26 12:30:00,93.64,93.71,93.52,93.52,23653.0,89.2804,89.3471,89.166,89.166,23653.0
2023-05-26 12:40:00,93.53,93.57,93.4,93.45,41186.0,89.1755,89.2137,89.0516,89.0993,41186.0
2023-05-26 12:50:00,93.44,93.47,93.29,93.31,26823.0,89.0897,89.1183,88.9467,88.9658,26823.0
2023-05-26 13:00:00,93.32,93.53,93.31,93.5,28504.0,88.9753,89.1755,88.9658,89.1469,28504.0
2023-05-26 13:10:00,93.5,93.5,93.33,93.36,57075.0,89.1469,89.1469,88.9848,89.0134,57075.0
2023-05-26 13:20:00,93.38,93.42,93.28,93.36,39528.0,89.0325,89.0706,88.9372,89.0134,39528.0
2023-05-26 13:30:00,93.34,93.46,93.34,93.37,38849.0,88.9944,89.1088,88.9944,89.023,38849.0
2023-05-26 13:40:00,93.37,93.38,93.28,93.38,34394.0,89.023,89.0325,88.9372,89.0325,34394.0
2023-05-26 13:50:00,93.38,93.4,93.31,93.32,39097.0,89.0325,89.0516,88.9658,88.9753,39097.0
2023-05-26 14:00:00,93.33,93.41,93.26,93.28,46654.0,88.9848,89.0611,88.9181,88.9372,46654.0
2023-05-26 14:10:00,93.3,93.34,93.24,93.29,50397.0,88.9562,88.9944,88.899,88.9467,50397.0
2023-05-26 14:20:00,93.28,93.38,93.24,93.34,52327.0,88.9372,89.0325,88.899,88.9944,52327.0
2023-05-26 14:30:00,93.34,93.5,93.33,93.49,34673.0,88.9944,89.1469,88.9848,89.1374,34673.0
2023-05-26 14:40:00,93.5,93.5,93.41,93.45,42326.0,89.1469,89.1469,89.0611,89.0993,42326.0
2023-05-26 14:50:00,93.44,93.45,93.37,93.41,52158.0,89.0897,89.0993,89.023,89.0611,52158.0
2023-05-26 15:00:00,93.41,93.47,93.39,93.46,54135.0,89.0611,89.1183,89.042,89.1088,54135.0
2023-05-26 15:10:00,93.45,93.46,93.36,93.41,60020.0,89.0993,89.1088,89.0134,89.0611,60020.0
2023-05-26 15:20:00,93.41,93.41,93.29,93.33,65088.0,89.0611,89.0611,88.9467,88.9848,65088.0
2023-05-26 15:30:00,93.32,93.35,93.15,93.17,155592.0,88.9753,89.0039,88.8132,88.8323,155592.0
2023-05-26 15:40:00,93.17,93.36,93.12,93.3,182497.0,88.8323,89.0134,88.7846,88.9562,182497.0
2023-05-26 15:50:00,93.3,93.47,93.23,93.26,306537.0,88.9562,89.1183,88.8895,88.9181,306537.0
2023-05-30 09:30:00,93.01,93.5,92.34,92.36,176215.0,88.6797,89.1469,88.0409,88.06,176215.0
2023-05-30 09:40:00,92.36,92.92,92.31,92.92,59822.0,88.06,88.5939,88.0123,88.5939,59822.0
2023-05-30 09:50:00,92.94,93.52,92.94,93.47,63974.0,88.613,89.166,88.613,89.1183,63974.0
2023-05-30 10:00:00,93.42,93.54,93.04,93.19,83074.0,89.0706,89.1851,88.7083,88.8514,83074.0
2023-05-30 10:10:00,93.19,93.45,92.92,93.44,69393.0,88.8514,89.0993,88.5939,89.0897,69393.0
2023-05-30 10:20:00,93.46,93.56,93.03,93.14,68469.0,89.1088,89.2041,88.6988,88.8037,68469.0
2023-05-30 10:30:00,93.13,93.28,92.96,93.08,37221.0,88.7941,88.9372,88.6321,88.7465,37221.0
2023-05-30 10:40:00,93.09,93.29,92.99,93.07,32068.0,88.756,88.9467,88.6607,88.7369,32068.0
2023-05-30 10:50:00,93.06,93.14,93.02,93.07,24507.0,88.7274,88.8037,88.6893,88.7369,24507.0
2023-05-30 11:00:00,93.07,93.17,93.05,93.1,31984.0,88.7369,88.8323,88.7179,88.7655,31984.0
2023-05-30 11:10:00,93.1,93.1,92.87,93.0,41790.0,88.7655,88.7655,88.5463,88.6702,41790.0
2023-05-30 11:20:00,93.02,93.08,92.89,93.08,52265.0,88.6893,88.7465,88.5653,88.7465,52265.0
2023-05-30 11:30:00,93.07,93.09,92.95,93.04,44597.0,88.7369,88.756,88.6225,88.7083,44597.0
2023-05-30 11:40:00,93.04,93.1,92.96,93.04,39997.0,88.7083,88.7655,88.6321,88.7083,39997.0
2023-05-30 11:50:00,93.04,93.17,92.96,93.15,51545.0,88.7083,88.8323,88.6321,88.8132,51545.0
2023-05-30 12:00:00,93.15,93.15,93.01,93.06,25516.0,88.8132,88.8132,88.6797,88.7274,25516.0
2023-05-30 12:10:00,93.07,93.12,92.96,93.11,55601.0,88.7369,88.7846,88.6321,88.7751,55601.0
2023-05-30 12:20:00,93.12,93.12,92.93,92.96,49430.0,88.7846,88.7846,88.6035,88.6321,49430.0
2023-05-30 12:30:00,92.94,93.06,92.86,92.89,58248.0,88.613,88.7274,88.5367,88.5653,58248.0
2023-05-30 12:40:00,92.9,92.9,92.82,92.86,32026.0,88.5749,88.5749,88.4986,88.5367,32026.0
2023-05-30 12:50:00,92.86,93.06,92.85,92.96,47510.0,88.5367,88.7274,88.5272,88.6321,47510.0
2023-05-30 13:00:00,92.96,92.97,92.71,92.71,44632.0,88.6321,88.6416,88.3937,88.3937,44632.0
2023-05-30 13:10:00,92.71,92.86,92.68,92.84,30374.0,88.3937,88.5367,88.3651,88.5177,30374.0
2023-05-30 13:20:00,92.85,92.95,92.8,92.84,67631.0,88.5272,88.6225,88.4795,88.5177,67631.0
2023-05-30 13:30:00,92.83,92.89,92.74,92.8,48462.0,88.5081,88.5653,88.4223,88.4795,48462.0
2023-05-30 13:40:00,92.8,92.87,92.72,92.77,108463.0,88.4795,88.5463,88.4032,88.4509,108463.0
2023-05-30 13:50:00,92.76,92.8,92.7,92.73,43212.0,88.4414,88.4795,88.3842,88.4128,43212.0
2023-05-30 14:00:00,92.73,92.78,92.68,92.7,35327.0,88.4128,88.4604,88.3651,88.3842,35327.0
2023-05-30 14:10:00,92.69,92.79,92.65,92.79,46417.0,88.3746,88.47,88.3365,88.47,46417.0
2023-05-30 14:20:00,92.79,92.93,92.78,92.87,41107.0,88.47,88.6035,88.4604,88.5463,41107.0
2023-05-30 14:30:00,92.87,93.03,92.85,93.0,46670.0,88.5463,88.6988,88.5272,88.6702,46670.0
2023-05-30 14:40:00,93.0,93.11,92.87,92.88,75365.0,88.6702,88.7751,88.5463,88.5558,75365.0
2023-05-30 14:50:00,92.89,92.89,92.71,92.73,81618.0,88.5653,88.5653,88.3937,88.4128,81618.0
2023-05-30 15:00:00,92.72,92.72,92.43,92.52,106562.0,88.4032,88.4032,88.1267,88.2125,106562.0
2023-05-30 15:10:00,92.51,92.62,92.4,92.55,106452.0,88.203,88.3079,88.0981,88.2412,106452.0
2023-05-30 15:20:00,92.56,92.65,92.51,92.6,93995.0,88.2507,88.3365,88.203,88.2888,93995.0
2023-05-30 15:30:00,92.61,92.76,92.61,92.76,84888.0,88.2984,88.4414,88.2984,88.4414,84888.0
2023-05-30 15:40:00,92.75,92.81,92.67,92.79,111413.0,88.4318,88.489,88.3556,88.47,111413.0
2023-05-30 15:50:00,92.8,92.89,92.68,92.83,355209.0,88.4795,88.5653,88.3651,88.5081,355209.0
2023-05-31 09:30:00,92.37,92.76,92.13,92.14,86787.0,88.0695,88.4414,87.8407,87.8502,86787.0
2023-05-31 09:40:00,92.12,92.29,91.95,92.03,68814.0,87.8312,87.9933,87.6691,87.7454,68814.0
2023-05-31 09:50:00,92.0,92.44,91.98,92.34,97838.0,87.7168,88.1363,87.6977,88.0409,97838.0
2023-05-31 10:00:00,92.34,92.73,92.24,92.73,138643.0,88.0409,88.4128,87.9456,88.4128,138643.0
2023-05-31 10:10:00,92.73,92.83,92.64,92.82,60535.0,88.4128,88.5081,88.327,88.4986,60535.0
2023-05-31 10:20:00,92.8,92.87,92.67,92.82,63441.0,88.4795,88.5463,88.3556,88.4986,63441.0
2023-05-31 10:30:00,92.81,92.82,92.39,92.54,84207.0,88.489,88.4986,88.0886,88.2316,84207.0
2023-05-31 10:40:00,92.53,92.59,92.36,92.43,81379.0,88.2221,88.2793,88.06,88.1267,81379.0
2023-05-31 10:50:00,92.43,92.51,92.29,92.46,44098.0,88.1267,88.203,87.9933,88.1553,44098.0
2023-05-31 11:00:00,92.47,92.7,92.41,92.66,38850.0,88.1649,88.3842,88.1077,88.346,38850.0
2023-05-31 11:10:00,92.65,92.66,92.49,92.55,45009.0,88.3365,88.346,88.1839,88.2412,45009.0
2023-05-31 11:20:00,92.55,92.68,92.52,92.52,37423.0,88.2412,88.3651,88.2125,88.2125,37423.0
2023-05-31 11:30:00,92.51,92.66,92.48,92.52,48316.0,88.203,88.346,88.1744,88.2125,48316.0
2023-05-31 11:40:00,92.51,92.61,92.49,92.52,36891.0,88.203,88.2984,88.1839,88.2125,36891.0
2023-05-31 11:50:00,92.52,92.55,92.41,92.47,35387.0,88.2125,88.2412,88.1077,88.1649,35387.0
2023-05-31 12:00:00,92.46,92.54,92.42,92.46,25673.0,88.1553,88.2316,88.1172,88.1553,25673.0
2023-05-31 12:10:00,92.48,92.6,92.4,92.57,31672.0,88.1744,88.2888,88.0981,88.2602,31672.0
2023-05-31 12:20:00,92.56,92.67,92.53,92.63,45604.0,88.2507,88.3556,88.2221,88.3174,45604.0
2023-05-31 12:30:00,92.65,92.65,92.53,92.55,26785.0,88.3365,88.3365,88.2221,88.2412,26785.0
2023-05-31 12:40:00,92.54,92.74,92.54,92.72,26238.0,88.2316,88.4223,88.2316,88.4032,26238.0
2023-05-31 12:50:00,92.72,92.73,92.5,92.66,31100.0,88.4032,88.4128,88.1935,88.346,31100.0
2023-05-31 13:00:00,92.65,92.68,92.58,92.61,32592.0,88.3365,88.3651,88.2698,88.2984,32592.0
2023-05-31 13:10:00,92.63,92.7,92.59,92.62,51872.0,88.3174,88.3842,88.2793,88.3079,51872.0
2023-05-31 13:20:00,92.59,92.6,92.41,92.48,36413.0,88.2793,88.2888,88.1077,88.1744,36413.0
2023-05-31 13:30:00,92.49,92.52,92.29,92.44,55601.0,88.1839,88.2125,87.9933,88.1363,55601.0
2023-05-31 13:40:00,92.45,92.54,92.34,92.38,52146.0,88.1458,88.2316,88.0409,88.0791,52146.0
2023-05-31 13:50:00,92.38,92.68,92.38,92.59,34138.0,88.0791,88.3651,88.0791,88.2793,34138.0
2023-05-31 14:00:00,92.58,92.63,92.46,92.48,38765.0,88.2698,88.3174,88.1553,88.1744,38765.0
2023-05-31 14:10:00,92.46,92.49,92.36,92.43,104787.0,88.1553,88.1839,88.06,88.1267,104787.0
2023-05-31 14:20:00,92.43,92.55,92.32,92.44,167101.0,88.1267,88.2412,88.0219,88.1363,167101.0
2023-05-31 14:30:00,92.46,92.46,92.35,92.4,43124.0,88.1553,88.1553,88.0505,88.0981,43124.0
2023-05-31 14:40:00,92.41,92.42,92.3,92.34,74908.0,88.1077,88.1172,88.0028,88.0409,74908.0
2023-05-31 14:50:00,92.36,92.36,92.21,92.28,103467.0,88.06,88.06,87.917,87.9837,103467.0
2023-05-31 15:00:00,92.3,92.35,92.22,92.28,68063.0,88.0028,88.0505,87.9265,87.9837,68063.0
2023-05-31 15:10:00,92.28,92.35,92.21,92.23,111622.0,87.9837,88.0505,87.917,87.9361,111622.0
2023-05-31 15:20:00,92.23,92.58,92.21,92.44,80983.0,87.9361,88.2698,87.917,88.1363,80983.0
2023-05-31 15:30:00,92.45,92.56,92.38,92.45,143525.0,88.1458,88.2507,88.0791,88.1458,143525.0
2023-05-31 15:40:00,92.46,92.63,92.4,92.5,202370.0,88.1553,88.3174,88.0981,88.1935,202370.0
2023-05-31 15:50:00,92.49,92.52,92.08,92.09,844479.0,88.1839,88.2125,87.793,87.8026,844479.0
2023-06-01 09:30:00,92.28,93.03,92.25,92.87,122448.0,87.9837,88.6988,87.9551,88.5463,122448.0
2023-06-01 09:40:00,92.76,92.94,92.53,92.77,63748.0,88.4414,88.613,88.2221,88.4509,63748.0
2023-06-01 09:50:00,92.8,92.85,92.57,92.62,68717.0,88.4795,88.5272,88.2602,88.3079,68717.0
2023-06-01 10:00:00,92.65,93.08,92.63,93.05,79315.0,88.3365,88.7465,88.3174,88.7179,79315.0
2023-06-01 10:10:00,93.05,93.44,93.04,93.25,75123.0,88.7179,89.0897,88.7083,88.9086,75123.0
2023-06-01 10:20:00,93.23,93.42,93.19,93.24,50742.0,88.8895,89.0706,88.8514,88.899,50742.0
2023-06-01 10:30:00,93.23,93.28,93.11,93.26,47327.0,88.8895,88.9372,88.7751,88.9181,47327.0
2023-06-01 10:40:00,93.26,93.45,93.21,93.36,66383.0,88.9181,89.0993,88.8704,89.0134,66383.0
2023-06-01 10:50:00,93.36,93.69,93.34,93.61,86606.0,89.0134,89.3281,88.9944,89.2518,86606.0
2023-06-01 11:00:00,93.61,93.73,93.54,93.64,96701.0,89.2518,89.3662,89.1851,89.2804,96701.0
2023-06-01 11:10:00,93.63,93.64,93.5,93.55,79289.0,89.2709,89.2804,89.1469,89.1946,79289.0
2023-06-01 11:20:00,93.55,93.83,93.54,93.76,71130.0,89.1946,89.4616,89.1851,89.3948,71130.0
2023-06-01 11:30:00,93.78,93.79,93.69,93.76,75958.0,89.4139,89.4234,89.3281,89.3948,75958.0
2023-06-01 11:40:00,93.76,93.82,93.72,93.76,72085.0,89.3948,89.452,89.3567,89.3948,72085.0
2023-06-01 11:50:00,93.76,93.86,93.68,93.68,48651.0,89.3948,89.4902,89.3185,89.3185,48651.0
2023-06-01 12:00:00,93.68,93.79,93.65,93.74,38877.0,89.3185,89.4234,89.2899,89.3757,38877.0
2023-06-01 12:10:00,93.75,93.77,93.54,93.61,38562.0,89.3853,89.4044,89.1851,89.2518,38562.0
2023-06-01 12:20:00,93.61,93.67,93.58,93.67,25128.0,89.2518,89.309,89.2232,89.309,25128.0
2023-06-01 12:30:00,93.68,93.69,93.59,93.62,23158.0,89.3185,89.3281,89.2327,89.2613,23158.0
2023-06-01 12:40:00,93.62,93.62,93.46,93.53,61635.0,89.2613,89.2613,89.1088,89.1755,61635.0
2023-06-01 12:50:00,93.53,93.57,93.46,93.48,28401.0,89.1755,89.2137,89.1088,89.1279,28401.0
2023-06-01 13:00:00,93.49,93.6,93.48,93.53,26652.0,89.1374,89.2423,89.1279,89.1755,26652.0
2023-06-01 13:10:00,93.52,93.54,93.41,93.41,47843.0,89.166,89.1851,89.0611,89.0611,47843.0
2023-06-01 13:20:00,93.39,93.55,93.35,93.44,64613.0,89.042,89.1946,89.0039,89.0897,64613.0
2023-06-01 13:30:00,93.45,93.45,93.31,93.37,40959.0,89.0993,89.0993,88.9658,89.023,40959.0
2023-06-01 13:40:00,93.36,93.63,93.33,93.61,44399.0,89.0134,89.2709,88.9848,89.2518,44399.0
2023-06-01 13:50:00,93.63,93.77,93.59,93.77,29207.0,89.2709,89.4044,89.2327,89.4044,29207.0
2023-06-01 14:00:00,93.77,93.77,93.62,93.66,50908.0,89.4044,89.4044,89.2613,89.2995,50908.0
2023-06-01 14:10:00,93.65,93.79,93.63,93.73,36667.0,89.2899,89.4234,89.2709,89.3662,36667.0
2023-06-01 14:20:00,93.76,93.81,93.7,93.74,33129.0,89.3948,89.4425,89.3376,89.3757,33129.0
2023-06-01 14:30:00,93.75,93.75,93.6,93.62,50002.0,89.3853,89.3853,89.2423,89.2613,50002.0
2023-06-01 14:40:00,93.63,93.83,93.58,93.8,76440.0,89.2709,89.4616,89.2232,89.433,76440.0
2023-06-01 14:50:00,93.8,93.86,93.78,93.81,61300.0,89.433,89.4902,89.4139,89.4425,61300.0
2023-06-01 15:00:00,93.83,94.11,93.81,94.01,220882.0,89.4616,89.7285,89.4425,89.6332,220882.0
2023-06-01 15:10:00,93.99,94.12,93.98,94.06,95205.0,89.6141,89.7381,89.6046,89.6809,95205.0
2023-06-01 15:20:00,94.06,94.12,93.97,93.99,87596.0,89.6809,89.7381,89.595,89.6141,87596.0
2023-06-01 15:30:00,93.99,93.99,93.88,93.97,101923.0,89.6141,89.6141,89.5092,89.595,101923.0
2023-06-01 15:40:00,93.96,94.04,93.95,94.03,260163.0,89.5855,89.6618,89.576,89.6522,260163.0
2023-06-01 15:50:00,94.03,94.14,93.91,94.1,699145.0,89.6522,89.7571,89.5378,89.719,699145.0
2023-06-02 09:30:00,94.96,95.55,94.6,95.17,204927.0,90.5389,91.1015,90.1957,90.7392,204927.0
2023-06-02 09:40:00,95.17,95.36,95.0,95.22,87319.0,90.7392,90.9203,90.5771,90.7868,87319.0
2023-06-02 09:50:00,95.3,95.4,95.21,95.3,42688.0,90.8631,90.9585,90.7773,90.8631,42688.0
2023-06-02 10:00:00,95.3,95.47,95.2,95.47,41486.0,90.8631,91.0252,90.7678,91.0252,41486.0
2023-06-02 10:10:00,95.47,95.58,95.27,95.32,85662.0,91.0252,91.1301,90.8345,90.8822,85662.0
2023-06-02 10:20:00,95.32,95.52,95.24,95.52,96352.0,90.8822,91.0729,90.8059,91.0729,96352.0
2023-06-02 10:30:00,95.52,95.54,95.36,95.45,47697.0,91.0729,91.0919,90.9203,91.0061,47697.0
2023-06-02 10:40:00,95.46,95.57,95.41,95.44,55863.0,91.0157,91.1206,90.968,90.9966,55863.0
2023-06-02 10:50:00,95.43,95.45,95.31,95.35,43237.0,90.9871,91.0061,90.8727,90.9108,43237.0
2023-06-02 11:00:00,95.37,95.61,95.37,95.45,43951.0,90.9299,91.1587,90.9299,91.0061,43951.0
2023-06-02 11:10:00,95.48,95.74,95.45,95.73,33125.0,91.0347,91.2826,91.0061,91.2731,33125.0
2023-06-02 11:20:00,95.74,95.97,95.72,95.97,66957.0,91.2826,91.5019,91.2636,91.5019,66957.0
2023-06-02 11:30:00,95.95,96.02,95.84,95.89,53055.0,91.4829,91.5496,91.378,91.4257,53055.0
2023-06-02 11:40:00,95.9,95.99,95.75,95.79,48189.0,91.4352,91.521,91.2922,91.3303,48189.0
2023-06-02 11:50:00,95.8,95.94,95.78,95.88,31289.0,91.3398,91.4733,91.3208,91.4161,31289.0
2023-06-02 12:00:00,95.91,95.91,95.75,95.77,30817.0,91.4447,91.4447,91.2922,91.3112,30817.0
2023-06-02 12:10:00,95.77,95.82,95.63,95.68,57858.0,91.3112,91.3589,91.1778,91.2254,57858.0
2023-06-02 12:20:00,95.69,96.05,95.68,96.0,35944.0,91.235,91.5782,91.2254,91.5305,35944.0
2023-06-02 12:30:00,96.03,96.05,95.89,95.96,46525.0,91.5591,91.5782,91.4257,91.4924,46525.0
2023-06-02 12:40:00,95.95,96.02,95.85,95.96,41035.0,91.4829,91.5496,91.3875,91.4924,41035.0
2023-06-02 12:50:00,95.95,96.01,95.9,95.98,44381.0,91.4829,91.5401,91.4352,91.5115,44381.0
2023-06-02 13:00:00,95.98,96.01,95.85,95.85,234801.0,91.5115,91.5401,91.3875,91.3875,234801.0
2023-06-02 13:10:00,95.85,95.99,95.78,95.97,43962.0,91.3875,91.521,91.3208,91.5019,43962.0
2023-06-02 13:20:00,95.98,96.06,95.97,96.03,42943.0,91.5115,91.5877,91.5019,91.5591,42943.0
2023-06-02 13:30:00,96.04,96.14,95.97,95.98,64487.0,91.5687,91.664,91.5019,91.5115,64487.0
2023-06-02 13:40:00,95.99,96.03,95.87,96.0,35074.0,91.521,91.5591,91.4066,91.5305,35074.0
2023-06-02 13:50:00,96.0,96.09,95.99,96.04,55630.0,91.5305,91.6163,91.521,91.5687,55630.0
2023-06-02 14:00:00,96.05,96.05,95.86,95.91,46100.0,91.5782,91.5782,91.397,91.4447,46100.0
2023-06-02 14:10:00,95.9,96.01,95.88,96.01,59238.0,91.4352,91.5401,91.4161,91.5401,59238.0
2023-06-02 14:20:00,96.0,96.11,95.99,96.02,50133.0,91.5305,91.6354,91.521,91.5496,50133.0
2023-06-02 14:30:00,96.02,96.13,96.0,96.11,44136.0,91.5496,91.6545,91.5305,91.6354,44136.0
2023-06-02 14:40:00,96.11,96.18,96.08,96.15,66178.0,91.6354,91.7022,91.6068,91.6735,66178.0
2023-06-02 14:50:00,96.15,96.19,96.03,96.13,83805.0,91.6735,91.7117,91.5591,91.6545,83805.0
2023-06-02 15:00:00,96.14,96.3,96.14,96.17,77387.0,91.664,91.8166,91.664,91.6926,77387.0
2023-06-02 15:10:00,96.17,96.23,96.11,96.18,81054.0,91.6926,91.7498,91.6354,91.7022,81054.0
2023-06-02 15:20:00,96.18,96.21,96.05,96.12,108049.0,91.7022,91.7308,91.5782,91.6449,108049.0
2023-06-02 15:30:00,96.11,96.3,96.1,96.29,222263.0,91.6354,91.8166,91.6259,91.807,222263.0
2023-06-02 15:40:00,96.29,96.42,96.28,96.33,217291.0,91.807,91.931,91.7975,91.8452,217291.0
2023-06-02 15:50:00,96.34,96.39,96.06,96.1,479331.0,91.8547,91.9024,91.5877,91.6259,479331.0
2023-06-05 09:30:00,96.61,96.93,96.48,96.77,107552.0,92.1121,92.4172,91.9882,92.2647,107552.0
2023-06-05 09:40:00,96.8,96.94,96.68,96.78,87295.0,92.2933,92.4268,92.1789,92.2742,87295.0
2023-06-05 09:50:00,96.8,96.8,96.41,96.64,44704.0,92.2933,92.2933,91.9214,92.1407,44704.0
2023-06-05 10:00:00,96.62,96.91,96.61,96.75,89825.0,92.1217,92.3982,92.1121,92.2456,89825.0
2023-06-05 10:10:00,96.75,96.75,96.39,96.51,138168.0,92.2456,92.2456,91.9024,92.0168,138168.0
2023-06-05 10:20:00,96.51,96.56,96.3,96.5,169825.0,92.0168,92.0645,91.8166,92.0073,169825.0
2023-06-05 10:30:00,96.5,96.73,96.39,96.44,155869.0,92.0073,92.2265,91.9024,91.95,155869.0
2023-06-05 10:40:00,96.44,96.62,96.22,96.62,60637.0,91.95,92.1217,91.7403,92.1217,60637.0
2023-06-05 10:50:00,96.65,96.73,96.41,96.42,50198.0,92.1503,92.2265,91.9214,91.931,50198.0
2023-06-05 11:00:00,96.4,96.57,96.37,96.45,44873.0,91.9119,92.074,91.8833,91.9596,44873.0
2023-06-05 11:10:00,96.46,96.49,96.28,96.4,61699.0,91.9691,91.9977,91.7975,91.9119,61699.0
2023-06-05 11:20:00,96.42,96.49,96.37,96.48,37696.0,91.931,91.9977,91.8833,91.9882,37696.0
2023-06-05 11:30:00,96.48,96.57,96.47,96.49,46620.0,91.9882,92.074,91.9786,91.9977,46620.0
2023-06-05 11:40:00,96.51,96.57,96.4,96.51,45158.0,92.0168,92.074,91.9119,92.0168,45158.0
2023-06-05 11:50:00,96.51,96.55,96.4,96.43,46371.0,92.0168,92.0549,91.9119,91.9405,46371.0
2023-06-05 12:00:00,96.45,96.48,96.31,96.47,39072.0,91.9596,91.9882,91.8261,91.9786,39072.0
2023-06-05 12:10:00,96.46,96.58,96.43,96.52,40658.0,91.9691,92.0835,91.9405,92.0263,40658.0
2023-06-05 12:20:00,96.53,96.53,96.38,96.42,43912.0,92.0359,92.0359,91.8928,91.931,43912.0
2023-06-05 12:30:00,96.41,96.44,96.35,96.41,23198.0,91.9214,91.95,91.8642,91.9214,23198.0
2023-06-05 12:40:00,96.43,96.52,96.4,96.5,19826.0,91.9405,92.0263,91.9119,92.0073,19826.0
2023-06-05 12:50:00,96.52,96.58,96.47,96.54,27437.0,92.0263,92.0835,91.9786,92.0454,27437.0
2023-06-05 13:00:00,96.54,96.55,96.46,96.48,24666.0,92.0454,92.0549,91.9691,91.9882,24666.0
2023-06-05 13:10:00,96.47,96.5,96.37,96.4,34857.0,91.9786,92.0073,91.8833,91.9119,34857.0
2023-06-05 13:20:00,96.4,96.44,96.25,96.32,55515.0,91.9119,91.95,91.7689,91.8356,55515.0
2023-06-05 13:30:00,96.31,96.31,96.2,96.26,21221.0,91.8261,91.8261,91.7212,91.7784,21221.0
2023-06-05 13:40:00,96.26,96.38,96.22,96.35,28465.0,91.7784,91.8928,91.7403,91.8642,28465.0
2023-06-05 13:50:00,96.35,96.38,96.27,96.34,27644.0,91.8642,91.8928,91.788,91.8547,27644.0
2023-06-05 14:00:00,96.35,96.35,96.16,96.2,34519.0,91.8642,91.8642,91.6831,91.7212,34519.0
2023-06-05 14:10:00,96.19,96.21,96.15,96.19,32968.0,91.7117,91.7308,91.6735,91.7117,32968.0
2023-06-05 14:20:00,96.19,96.2,95.95,96.03,39846.0,91.7117,91.7212,91.4829,91.5591,39846.0
2023-06-05 14:30:00,96.03,96.06,95.81,95.81,75324.0,91.5591,91.5877,91.3494,91.3494,75324.0
2023-06-05 14:40:00,95.82,95.93,95.81,95.92,65518.0,91.3589,91.4638,91.3494,91.4543,65518.0
2023-06-05 14:50:00,95.91,96.06,95.84,96.01,24878.0,91.4447,91.5877,91.378,91.5401,24878.0
2023-06-05 15:00:00,96.02,96.05,95.82,95.86,50201.0,91.5496,91.5782,91.3589,91.397,50201.0
2023-06-05 15:10:00,95.85,96.05,95.84,95.94,32957.0,91.3875,91.5782,91.378,91.4733,32957.0
2023-06-05 15:20:00,95.94,96.01,95.9,95.92,37796.0,91.4733,91.5401,91.4352,91.4543,37796.0
2023-06-05 15:30:00,95.92,95.99,95.88,95.98,51932.0,91.4543,91.521,91.4161,91.5115,51932.0
2023-06-05 15:40:00,95.99,96.1,95.99,96.09,118553.0,91.521,91.6259,91.521,91.6163,118553.0
2023-06-05 15:50:00,96.1,96.15,95.65,95.77,422913.0,91.6259,91.6735,91.1968,91.3112,422913.0
2023-06-06 09:30:00,96.14,96.42,95.85,95.86,159290.0,91.664,91.931,91.3875,91.397,159290.0
2023-06-06 09:40:00,95.88,95.88,95.44,95.57,63674.0,91.4161,91.4161,90.9966,91.1206,63674.0
2023-06-06 09:50:00,95.59,95.69,95.36,95.53,97133.0,91.1396,91.235,90.9203,91.0824,97133.0
2023-06-06 10:00:00,95.53,95.82,95.44,95.82,52653.0,91.0824,91.3589,90.9966,91.3589,52653.0
2023-06-06 10:10:00,95.81,95.96,95.71,95.92,139784.0,91.3494,91.4924,91.254,91.4543,139784.0
2023-06-06 10:20:00,95.95,96.0,95.86,96.0,43785.0,91.4829,91.5305,91.397,91.5305,43785.0
2023-06-06 10:30:00,96.0,96.17,95.93,96.02,83022.0,91.5305,91.6926,91.4638,91.5496,83022.0
2023-06-06 10:40:00,96.03,96.2,95.95,96.18,66159.0,91.5591,91.7212,91.4829,91.7022,66159.0
2023-06-06 10:50:00,96.18,96.2,96.06,96.18,57570.0,91.7022,91.7212,91.5877,91.7022,57570.0
2023-06-06 11:00:00,96.2,96.32,96.09,96.25,70110.0,91.7212,91.8356,91.6163,91.7689,70110.0
2023-06-06 11:10:00,96.25,96.28,96.13,96.16,52514.0,91.7689,91.7975,91.6545,91.6831,52514.0
2023-06-06 11:20:00,96.13,96.31,96.09,96.3,82542.0,91.6545,91.8261,91.6163,91.8166,82542.0
2023-06-06 11:30:00,96.34,96.65,96.33,96.62,130026.0,91.8547,92.1503,91.8452,92.1217,130026.0
2023-06-06 11:40:00,96.62,96.76,96.5,96.73,42635.0,92.1217,92.2551,92.0073,92.2265,42635.0
2023-06-06 11:50:00,96.74,96.82,96.72,96.72,50787.0,92.2361,92.3124,92.217,92.217,50787.0
2023-06-06 12:00:00,96.72,96.84,96.62,96.75,54501.0,92.217,92.3314,92.1217,92.2456,54501.0
2023-06-06 12:10:00,96.76,96.97,96.76,96.89,57530.0,92.2551,92.4554,92.2551,92.3791,57530.0
2023-06-06 12:20:00,96.9,97.19,96.89,97.07,101768.0,92.3886,92.6651,92.3791,92.5507,101768.0
2023-06-06 12:30:00,97.08,97.09,96.76,96.92,60633.0,92.5602,92.5698,92.2551,92.4077,60633.0
2023-06-06 12:40:00,96.92,96.99,96.75,96.75,48125.0,92.4077,92.4744,92.2456,92.2456,48125.0
2023-06-06 12:50:00,96.74,96.9,96.74,96.82,36896.0,92.2361,92.3886,92.2361,92.3124,36896.0
2023-06-06 13:00:00,96.79,96.88,96.69,96.86,23868.0,92.2838,92.3696,92.1884,92.3505,23868.0
2023-06-06 13:10:00,96.86,96.98,96.85,96.92,27744.0,92.3505,92.4649,92.341,92.4077,27744.0
2023-06-06 13:20:00,96.92,96.92,96.77,96.82,30830.0,92.4077,92.4077,92.2647,92.3124,30830.0
2023-06-06 13:30:00,96.83,96.9,96.78,96.86,37861.0,92.3219,92.3886,92.2742,92.3505,37861.0
2023-06-06 13:40:00,96.86,96.91,96.79,96.87,33708.0,92.3505,92.3982,92.2838,92.36,33708.0
2023-06-06 13:50:00,96.87,96.88,96.79,96.86,36665.0,92.36,92.3696,92.2838,92.3505,36665.0
2023-06-06 14:00:00,96.86,96.86,96.48,96.71,111942.0,92.3505,92.3505,91.9882,92.2075,111942.0
2023-06-06 14:10:00,96.72,96.88,96.68,96.88,25681.0,92.217,92.3696,92.1789,92.3696,25681.0
2023-06-06 14:20:00,96.87,96.95,96.81,96.9,50478.0,92.36,92.4363,92.3028,92.3886,50478.0
2023-06-06 14:30:00,96.89,96.96,96.83,96.88,34051.0,92.3791,92.4458,92.3219,92.3696,34051.0
2023-06-06 14:40:00,96.88,96.9,96.81,96.85,37031.0,92.3696,92.3886,92.3028,92.341,37031.0
2023-06-06 14:50:00,96.86,96.93,96.84,96.9,36812.0,92.3505,92.4172,92.3314,92.3886,36812.0
2023-06-06 15:00:00,96.93,96.95,96.84,96.89,36768.0,92.4172,92.4363,92.3314,92.3791,36768.0
2023-06-06 15:10:00,96.88,97.03,96.86,97.03,37925.0,92.3696,92.5126,92.3505,92.5126,37925.0
2023-06-06 15:20:00,97.04,97.37,97.0,97.37,124031.0,92.5221,92.8367,92.484,92.8367,124031.0
2023-06-06 15:30:00,97.38,97.51,97.19,97.2,161825.0,92.8463,92.9702,92.6651,92.6747,161825.0
2023-06-06 15:40:00,97.2,97.41,97.13,97.41,154548.0,92.6747,92.8749,92.6079,92.8749,154548.0
2023-06-06 15:50:00,97.41,97.69,97.33,97.45,533609.0,92.8749,93.1418,92.7986,92.913,533609.0
2023-06-07 09:30:00,97.54,97.65,96.62,96.92,125260.0,92.9988,93.1037,92.1217,92.4077,125260.0
2023-06-07 09:40:00,96.91,97.31,96.82,97.03,56367.0,92.3982,92.7795,92.3124,92.5126,56367.0
2023-06-07 09:50:00,97.05,97.33,97.03,97.31,39101.0,92.5316,92.7986,92.5126,92.7795,39101.0
2023-06-07 10:00:00,97.31,97.31,96.89,96.94,53823.0,92.7795,92.7795,92.3791,92.4268,53823.0
2023-06-07 10:10:00,96.95,97.18,96.91,97.17,62659.0,92.4363,92.6556,92.3982,92.6461,62659.0
2023-06-07 10:20:00,97.14,97.33,97.05,97.28,62379.0,92.6175,92.7986,92.5316,92.7509,62379.0
2023-06-07 10:30:00,97.29,97.31,97.01,97.26,51345.0,92.7605,92.7795,92.4935,92.7319,51345.0
2023-06-07 10:40:00,97.25,97.33,97.11,97.12,82538.0,92.7223,92.7986,92.5889,92.5984,82538.0
2023-06-07 10:50:00,97.11,97.54,97.06,97.49,54481.0,92.5889,92.9988,92.5412,92.9512,54481.0
2023-06-07 11:00:00,97.48,97.53,97.32,97.32,33142.0,92.9416,92.9893,92.7891,92.7891,33142.0
2023-06-07 11:10:00,97.32,97.5,97.3,97.5,42251.0,92.7891,92.9607,92.77,92.9607,42251.0
2023-06-07 11:20:00,97.49,97.65,97.45,97.65,26515.0,92.9512,93.1037,92.913,93.1037,26515.0
2023-06-07 11:30:00,97.65,97.72,97.58,97.59,29261.0,93.1037,93.1705,93.037,93.0465,29261.0
2023-06-07 11:40:00,97.59,97.66,97.56,97.63,26241.0,93.0465,93.1132,93.0179,93.0846,26241.0
2023-06-07 11:50:00,97.63,97.63,97.52,97.58,27092.0,93.0846,93.0846,92.9798,93.037,27092.0
2023-06-07 12:00:00,97.59,97.72,97.57,97.69,36456.0,93.0465,93.1705,93.0274,93.1418,36456.0
2023-06-07 12:10:00,97.69,97.99,97.66,97.98,81390.0,93.1418,93.4279,93.1132,93.4183,81390.0
2023-06-07 12:20:00,97.98,98.19,97.96,98.15,59928.0,93.4183,93.6186,93.3993,93.5804,59928.0
2023-06-07 12:30:00,98.16,98.2,98.1,98.19,45234.0,93.59,93.6281,93.5328,93.6186,45234.0
2023-06-07 12:40:00,98.19,98.25,98.06,98.12,24222.0,93.6186,93.6758,93.4946,93.5518,24222.0
2023-06-07 12:50:00,98.11,98.15,98.01,98.13,44974.0,93.5423,93.5804,93.447,93.5614,44974.0
2023-06-07 13:00:00,98.14,98.25,98.09,98.25,47288.0,93.5709,93.6758,93.5232,93.6758,47288.0
2023-06-07 13:10:00,98.23,98.31,98.16,98.23,36481.0,93.6567,93.733,93.59,93.6567,36481.0
2023-06-07 13:20:00,98.24,98.39,98.14,98.34,45423.0,93.6662,93.8093,93.5709,93.7616,45423.0
2023-06-07 13:30:00,98.33,98.35,98.22,98.28,37247.0,93.7521,93.7711,93.6472,93.7044,37247.0
2023-06-07 13:40:00,98.28,98.28,98.08,98.11,36107.0,93.7044,93.7044,93.5137,93.5423,36107.0
2023-06-07 13:50:00,98.1,98.26,98.07,98.22,27213.0,93.5328,93.6853,93.5042,93.6472,27213.0
2023-06-07 14:00:00,98.22,98.33,98.21,98.32,24690.0,93.6472,93.7521,93.6376,93.7425,24690.0
2023-06-07 14:10:00,98.32,98.39,98.24,98.39,42602.0,93.7425,93.8093,93.6662,93.8093,42602.0
2023-06-07 14:20:00,98.39,98.57,98.39,98.55,42773.0,93.8093,93.9809,93.8093,93.9618,42773.0
2023-06-07 14:30:00,98.56,98.57,98.47,98.5,44057.0,93.9713,93.9809,93.8855,93.9141,44057.0
2023-06-07 14:40:00,98.49,98.51,98.41,98.47,56551.0,93.9046,93.9237,93.8283,93.8855,56551.0
2023-06-07 14:50:00,98.47,98.49,98.4,98.49,35872.0,93.8855,93.9046,93.8188,93.9046,35872.0
2023-06-07 15:00:00,98.48,98.67,98.47,98.64,63699.0,93.8951,94.0762,93.8855,94.0476,63699.0
2023-06-07 15:10:00,98.64,98.75,98.58,98.7,69552.0,94.0476,94.1525,93.9904,94.1048,69552.0
2023-06-07 15:20:00,98.71,98.73,98.58,98.7,114596.0,94.1144,94.1334,93.9904,94.1048,114596.0
2023-06-07 15:30:00,98.7,98.79,98.67,98.75,113442.0,94.1048,94.1906,94.0762,94.1525,113442.0
2023-06-07 15:40:00,98.75,98.77,98.67,98.72,152606.0,94.1525,94.1716,94.0762,94.1239,152606.0
2023-06-07 15:50:00,98.72,98.77,98.54,98.6,374517.0,94.1239,94.1716,93.9523,94.0095,374517.0
2023-06-08 09:30:00,98.43,98.7,98.28,98.34,75436.0,93.8474,94.1048,93.7044,93.7616,75436.0
2023-06-08 09:40:00,98.37,98.43,98.18,98.39,49872.0,93.7902,93.8474,93.609,93.8093,49872.0
2023-06-08 09:50:00,98.4,98.63,98.39,98.52,65721.0,93.8188,94.0381,93.8093,93.9332,65721.0
2023-06-08 10:00:00,98.51,98.74,98.44,98.66,58667.0,93.9237,94.143,93.8569,94.0667,58667.0
2023-06-08 10:10:00,98.64,98.7,98.58,98.68,26747.0,94.0476,94.1048,93.9904,94.0858,26747.0
2023-06-08 10:20:00,98.67,98.84,98.64,98.78,36808.0,94.0762,94.2383,94.0476,94.1811,36808.0
2023-06-08 10:30:00,98.79,98.86,98.58,98.59,25616.0,94.1906,94.2574,93.9904,93.9999,25616.0
2023-06-08 10:40:00,98.59,98.68,98.56,98.66,26715.0,93.9999,94.0858,93.9713,94.0667,26715.0
2023-06-08 10:50:00,98.68,98.79,98.64,98.75,28707.0,94.0858,94.1906,94.0476,94.1525,28707.0
2023-06-08 11:00:00,98.75,98.76,98.67,98.7,47054.0,94.1525,94.162,94.0762,94.1048,47054.0
2023-06-08 11:10:00,98.71,98.76,98.61,98.68,44712.0,94.1144,94.162,94.019,94.0858,44712.0
2023-06-08 11:20:00,98.68,98.7,98.59,98.68,36148.0,94.0858,94.1048,93.9999,94.0858,36148.0
2023-06-08 11:30:00,98.7,98.72,98.6,98.7,30200.0,94.1048,94.1239,94.0095,94.1048,30200.0
2023-06-08 11:40:00,98.7,98.71,98.52,98.54,38375.0,94.1048,94.1144,93.9332,93.9523,38375.0
2023-06-08 11:50:00,98.53,98.73,98.51,98.71,51493.0,93.9427,94.1334,93.9237,94.1144,51493.0
2023-06-08 12:00:00,98.71,98.87,98.64,98.79,61797.0,94.1144,94.2669,94.0476,94.1906,61797.0
2023-06-08 12:10:00,98.79,98.93,98.77,98.93,48064.0,94.1906,94.3241,94.1716,94.3241,48064.0
2023-06-08 12:20:00,98.93,99.1,98.9,99.1,42913.0,94.3241,94.4862,94.2955,94.4862,42913.0
2023-06-08 12:30:00,99.09,99.18,99.07,99.14,29077.0,94.4767,94.5625,94.4576,94.5243,29077.0
2023-06-08 12:40:00,99.14,99.14,98.95,98.96,49386.0,94.5243,94.5243,94.3432,94.3527,49386.0
2023-06-08 12:50:00,98.96,99.18,98.95,99.11,40797.0,94.3527,94.5625,94.3432,94.4957,40797.0
2023-06-08 13:00:00,99.09,99.14,99.02,99.06,45362.0,94.4767,94.5243,94.4099,94.4481,45362.0
2023-06-08 13:10:00,99.05,99.24,99.02,99.21,44201.0,94.4385,94.6197,94.4099,94.5911,44201.0
2023-06-08 13:20:00,99.23,99.26,99.18,99.22,36942.0,94.6102,94.6388,94.5625,94.6006,36942.0
2023-06-08 13:30:00,99.21,99.3,99.19,99.2,49890.0,94.5911,94.6769,94.572,94.5815,49890.0
2023-06-08 13:40:00,99.2,99.27,99.16,99.27,43470.0,94.5815,94.6483,94.5434,94.6483,43470.0
2023-06-08 13:50:00,99.28,99.3,99.18,99.28,33072.0,94.6578,94.6769,94.5625,94.6578,33072.0
2023-06-08 14:00:00,99.29,99.36,99.26,99.34,47707.0,94.6674,94.7341,94.6388,94.715,47707.0
2023-06-08 14:10:00,99.33,99.44,99.31,99.37,67339.0,94.7055,94.8104,94.6864,94.7436,67339.0
2023-06-08 14:20:00,99.37,99.46,99.36,99.42,43379.0,94.7436,94.8294,94.7341,94.7913,43379.0
2023-06-08 14:30:00,99.43,99.5,99.4,99.46,53629.0,94.8008,94.8676,94.7722,94.8294,53629.0
2023-06-08 14:40:00,99.45,99.52,99.44,99.47,34544.0,94.8199,94.8867,94.8104,94.839,34544.0
2023-06-08 14:50:00,99.5,99.53,99.46,99.48,43755.0,94.8676,94.8962,94.8294,94.8485,43755.0
2023-06-08 15:00:00,99.5,99.5,99.26,99.29,51316.0,94.8676,94.8676,94.6388,94.6674,51316.0
2023-06-08 15:10:00,99.29,99.29,99.13,99.16,101174.0,94.6674,94.6674,94.5148,94.5434,101174.0
2023-06-08 15:20:00,99.16,99.23,99.13,99.22,43904.0,94.5434,94.6102,94.5148,94.6006,43904.0
2023-06-08 15:30:00,99.22,99.22,99.05,99.09,58769.0,94.6006,94.6006,94.4385,94.4767,58769.0
2023-06-08 15:40:00,99.09,99.23,99.08,99.22,83398.0,94.4767,94.6102,94.4671,94.6006,83398.0
2023-06-08 15:50:00,99.22,99.3,99.03,99.08,225549.0,94.6006,94.6769,94.4195,94.4671,225549.0
2023-06-09 09:30:00,99.43,99.5,99.12,99.36,75776.0,94.8008,94.8676,94.5053,94.7341,75776.0
2023-06-09 09:40:00,99.39,99.39,99.05,99.1,40648.0,94.7627,94.7627,94.4385,94.4862,40648.0
2023-06-09 09:50:00,99.15,99.21,98.92,98.92,38269.0,94.5339,94.5911,94.3146,94.3146,38269.0
2023-06-09 10:00:00,98.94,99.11,98.94,99.06,37486.0,94.3337,94.4957,94.3337,94.4481,37486.0
2023-06-09 10:10:00,99.07,99.24,99.04,99.23,32092.0,94.4576,94.6197,94.429,94.6102,32092.0
2023-06-09 10:20:00,99.23,99.24,99.07,99.21,28142.0,94.6102,94.6197,94.4576,94.5911,28142.0
2023-06-09 10:30:00,99.21,99.27,99.12,99.25,28537.0,94.5911,94.6483,94.5053,94.6292,28537.0
2023-06-09 10:40:00,99.26,99.5,99.26,99.42,45725.0,94.6388,94.8676,94.6388,94.7913,45725.0
2023-06-09 10:50:00,99.4,99.49,99.32,99.43,37713.0,94.7722,94.858,94.696,94.8008,37713.0
2023-06-09 11:00:00,99.43,99.49,99.4,99.41,49435.0,94.8008,94.858,94.7722,94.7818,49435.0
2023-06-09 11:10:00,99.4,99.42,99.25,99.33,24016.0,94.7722,94.7913,94.6292,94.7055,24016.0
2023-06-09 11:20:00,99.32,99.32,98.88,99.08,37290.0,94.696,94.696,94.2764,94.4671,37290.0
2023-06-09 11:30:00,99.08,99.1,98.85,99.03,41727.0,94.4671,94.4862,94.2478,94.4195,41727.0
2023-06-09 11:40:00,99.05,99.14,99.03,99.09,34554.0,94.4385,94.5243,94.4195,94.4767,34554.0
2023-06-09 11:50:00,99.1,99.1,98.94,99.0,17327.0,94.4862,94.4862,94.3337,94.3909,17327.0
2023-06-09 12:00:00,99.01,99.05,98.94,98.97,12582.0,94.4004,94.4385,94.3337,94.3623,12582.0
2023-06-09 12:10:00,98.98,99.03,98.95,98.98,16660.0,94.3718,94.4195,94.3432,94.3718,16660.0
2023-06-09 12:20:00,98.98,99.01,98.91,99.0,20391.0,94.3718,94.4004,94.305,94.3909,20391.0
2023-06-09 12:30:00,99.0,99.04,98.93,98.99,16920.0,94.3909,94.429,94.3241,94.3813,16920.0
2023-06-09 12:40:00,98.98,99.26,98.98,99.23,41372.0,94.3718,94.6388,94.3718,94.6102,41372.0
2023-06-09 12:50:00,99.25,99.42,99.21,99.41,41537.0,94.6292,94.7913,94.5911,94.7818,41537.0
2023-06-09 13:00:00,99.41,99.42,99.17,99.24,32083.0,94.7818,94.7913,94.5529,94.6197,32083.0
2023-06-09 13:10:00,99.26,99.26,99.13,99.13,22810.0,94.6388,94.6388,94.5148,94.5148,22810.0
2023-06-09 13:20:00,99.12,99.14,99.05,99.12,22111.0,94.5053,94.5243,94.4385,94.5053,22111.0
2023-06-09 13:30:00,99.13,99.19,99.1,99.15,17132.0,94.5148,94.572,94.4862,94.5339,17132.0
2023-06-09 13:40:00,99.17,99.3,99.14,99.27,38963.0,94.5529,94.6769,94.5243,94.6483,38963.0
2023-06-09 13:50:00,99.27,99.28,99.14,99.22,23714.0,94.6483,94.6578,94.5243,94.6006,23714.0
2023-06-09 14:00:00,99.23,99.25,99.19,99.23,18153.0,94.6102,94.6292,94.572,94.6102,18153.0
2023-06-09 14:10:00,99.23,99.37,99.23,99.35,24057.0,94.6102,94.7436,94.6102,94.7246,24057.0
2023-06-09 14:20:00,99.35,99.4,99.27,99.3,26785.0,94.7246,94.7722,94.6483,94.6769,26785.0
2023-06-09 14:30:00,99.31,99.32,99.23,99.25,23436.0,94.6864,94.696,94.6102,94.6292,23436.0
2023-06-09 14:40:00,99.25,99.31,99.21,99.27,23107.0,94.6292,94.6864,94.5911,94.6483,23107.0
2023-06-09 14:50:00,99.27,99.28,99.14,99.19,23981.0,94.6483,94.6578,94.5243,94.572,23981.0
2023-06-09 15:00:00,99.2,99.29,99.17,99.19,28801.0,94.5815,94.6674,94.5529,94.572,28801.0
2023-06-09 15:10:00,99.18,99.32,99.17,99.29,30834.0,94.5625,94.696,94.5529,94.6674,30834.0
2023-06-09 15:20:00,99.3,99.34,99.25,99.32,29852.0,94.6769,94.715,94.6292,94.696,29852.0
2023-06-09 15:30:00,99.33,99.35,99.18,99.25,56667.0,94.7055,94.7246,94.5625,94.6292,56667.0
2023-06-09 15:40:00,99.25,99.3,99.22,99.25,55265.0,94.6292,94.6769,94.6006,94.6292,55265.0
2023-06-09 15:50:00,99.24,99.37,99.2,99.35,199118.0,94.6197,94.7436,94.5815,94.7246,199118.0
2023-06-12 09:30:00,99.39,99.39,99.05,99.19,57041.0,94.7627,94.7627,94.4385,94.572,57041.0
2023-06-12 09:40:00,99.2,99.37,99.11,99.33,43574.0,94.5815,94.7436,94.4957,94.7055,43574.0
2023-06-12 09:50:00,99.32,99.47,99.32,99.4,24368.0,94.696,94.839,94.696,94.7722,24368.0
2023-06-12 10:00:00,99.41,99.49,99.24,99.46,37182.0,94.7818,94.858,94.6197,94.8294,37182.0
2023-06-12 10:10:00,99.47,99.7,99.44,99.62,35616.0,94.839,95.0583,94.8104,94.982,35616.0
2023-06-12 10:20:00,99.66,99.67,99.35,99.53,28667.0,95.0201,95.0297,94.7246,94.8962,28667.0
2023-06-12 10:30:00,99.52,99.56,99.34,99.34,25162.0,94.8867,94.9248,94.715,94.715,25162.0
2023-06-12 10:40:00,99.35,99.46,99.31,99.46,27018.0,94.7246,94.8294,94.6864,94.8294,27018.0
2023-06-12 10:50:00,99.47,99.55,99.44,99.45,35049.0,94.839,94.9153,94.8104,94.8199,35049.0
2023-06-12 11:00:00,99.46,99.55,99.35,99.36,60915.0,94.8294,94.9153,94.7246,94.7341,60915.0
2023-06-12 11:10:00,99.36,99.36,99.24,99.34,28551.0,94.7341,94.7341,94.6197,94.715,28551.0
2023-06-12 11:20:00,99.34,99.43,99.28,99.43,29176.0,94.715,94.8008,94.6578,94.8008,29176.0
2023-06-12 11:30:00,99.43,99.54,99.39,99.4,17116.0,94.8008,94.9057,94.7627,94.7722,17116.0
2023-06-12 11:40:00,99.39,99.45,99.37,99.39,31944.0,94.7627,94.8199,94.7436,94.7627,31944.0
2023-06-12 11:50:00,99.38,99.41,99.22,99.28,43919.0,94.7532,94.7818,94.6006,94.6578,43919.0
2023-06-12 12:00:00,99.28,99.39,99.25,99.35,18715.0,94.6578,94.7627,94.6292,94.7246,18715.0
2023-06-12 12:10:00,99.34,99.4,99.3,99.4,30496.0,94.715,94.7722,94.6769,94.7722,30496.0
2023-06-12 12:20:00,99.41,99.41,99.21,99.24,23895.0,94.7818,94.7818,94.5911,94.6197,23895.0
2023-06-12 12:30:00,99.25,99.41,99.23,99.4,19900.0,94.6292,94.7818,94.6102,94.7722,19900.0
2023-06-12 12:40:00,99.41,99.49,99.4,99.46,31461.0,94.7818,94.858,94.7722,94.8294,31461.0
2023-06-12 12:50:00,99.47,99.52,99.42,99.51,21912.0,94.839,94.8867,94.7913,94.8771,21912.0
2023-06-12 13:00:00,99.5,99.6,99.49,99.55,41018.0,94.8676,94.9629,94.858,94.9153,41018.0
2023-06-12 13:10:00,99.55,99.64,99.53,99.64,46583.0,94.9153,95.0011,94.8962,95.0011,46583.0
2023-06-12 13:20:00,99.63,99.79,99.57,99.58,43594.0,94.9915,95.1441,94.9343,94.9439,43594.0
2023-06-12 13:30:00,99.58,99.6,99.48,99.51,37376.0,94.9439,94.9629,94.8485,94.8771,37376.0
2023-06-12 13:40:00,99.51,99.64,99.5,99.61,32313.0,94.8771,95.0011,94.8676,94.9725,32313.0
2023-06-12 13:50:00,99.61,99.61,99.5,99.52,28500.0,94.9725,94.9725,94.8676,94.8867,28500.0
2023-06-12 14:00:00,99.52,99.52,99.42,99.44,22877.0,94.8867,94.8867,94.7913,94.8104,22877.0
2023-06-12 14:10:00,99.44,99.45,99.29,99.3,44226.0,94.8104,94.8199,94.6674,94.6769,44226.0
2023-06-12 14:20:00,99.31,99.32,99.23,99.29,66137.0,94.6864,94.696,94.6102,94.6674,66137.0
2023-06-12 14:30:00,99.31,99.41,99.29,99.37,28853.0,94.6864,94.7818,94.6674,94.7436,28853.0
2023-06-12 14:40:00,99.38,99.47,99.37,99.42,33976.0,94.7532,94.839,94.7436,94.7913,33976.0
2023-06-12 14:50:00,99.43,99.49,99.39,99.47,25870.0,94.8008,94.858,94.7627,94.839,25870.0
2023-06-12 15:00:00,99.47,99.62,99.46,99.59,44192.0,94.839,94.982,94.8294,94.9534,44192.0
2023-06-12 15:10:00,99.59,99.76,99.59,99.62,70322.0,94.9534,95.1155,94.9534,94.982,70322.0
2023-06-12 15:20:00,99.63,99.68,99.6,99.66,56737.0,94.9915,95.0392,94.9629,95.0201,56737.0
2023-06-12 15:30:00,99.66,99.66,99.41,99.45,75507.0,95.0201,95.0201,94.7818,94.8199,75507.0
2023-06-12 15:40:00,99.46,99.54,99.34,99.34,168995.0,94.8294,94.9057,94.715,94.715,168995.0
2023-06-12 15:50:00,99.36,99.44,99.3,99.44,390650.0,94.7341,94.8104,94.6769,94.8104,390650.0
2023-06-13 09:30:00,100.0,100.16,99.74,100.16,170868.0,95.3443,95.4969,95.0964,95.4969,170868.0
2023-06-13 09:40:00,100.19,100.23,99.96,100.0,64799.0,95.5255,95.5636,95.3062,95.3443,64799.0
2023-06-13 09:50:00,99.97,100.03,99.52,99.67,105341.0,95.3157,95.3729,94.8867,95.0297,105341.0
2023-06-13 10:00:00,99.69,99.75,99.58,99.7,54292.0,95.0487,95.1059,94.9439,95.0583,54292.0
2023-06-13 10:10:00,99.7,99.91,99.62,99.78,84705.0,95.0583,95.2585,94.982,95.1345,84705.0
2023-06-13 10:20:00,99.78,99.97,99.68,99.97,61996.0,95.1345,95.3157,95.0392,95.3157,61996.0
2023-06-13 10:30:00,99.97,100.03,99.9,99.94,48573.0,95.3157,95.3729,95.249,95.2871,48573.0
2023-06-13 10:40:00,99.95,100.1,99.92,100.04,32786.0,95.2966,95.4396,95.268,95.3824,32786.0
2023-06-13 10:50:00,100.04,100.07,99.9,100.04,50734.0,95.3824,95.411,95.249,95.3824,50734.0
2023-06-13 11:00:00,100.04,100.15,99.98,100.0,35779.0,95.3824,95.4873,95.3252,95.3443,35779.0
2023-06-13 11:10:00,100.02,100.18,99.99,100.16,44790.0,95.3634,95.5159,95.3348,95.4969,44790.0
2023-06-13 11:20:00,100.16,100.26,100.09,100.16,56581.0,95.4969,95.5922,95.4301,95.4969,56581.0
2023-06-13 11:30:00,100.17,100.21,100.1,100.16,39754.0,95.5064,95.5445,95.4396,95.4969,39754.0
2023-06-13 11:40:00,100.17,100.35,100.17,100.29,50856.0,95.5064,95.678,95.5064,95.6208,50856.0
2023-06-13 11:50:00,100.29,100.41,100.28,100.39,50153.0,95.6208,95.7352,95.6113,95.7161,50153.0
2023-06-13 12:00:00,100.39,100.57,100.38,100.47,53240.0,95.7161,95.8878,95.7066,95.7924,53240.0
2023-06-13 12:10:00,100.46,100.55,100.42,100.51,38921.0,95.7829,95.8687,95.7447,95.8306,38921.0
2023-06-13 12:20:00,100.51,100.68,100.5,100.61,40993.0,95.8306,95.9926,95.821,95.9259,40993.0
2023-06-13 12:30:00,100.59,100.63,100.53,100.55,41745.0,95.9068,95.945,95.8496,95.8687,41745.0
2023-06-13 12:40:00,100.55,100.65,100.54,100.6,31169.0,95.8687,95.964,95.8592,95.9164,31169.0
2023-06-13 12:50:00,100.61,100.63,100.5,100.5,26651.0,95.9259,95.945,95.821,95.821,26651.0
2023-06-13 13:00:00,100.5,100.6,100.42,100.44,32941.0,95.821,95.9164,95.7447,95.7638,32941.0
2023-06-13 13:10:00,100.44,100.53,100.41,100.47,39491.0,95.7638,95.8496,95.7352,95.7924,39491.0
2023-06-13 13:20:00,100.48,100.48,100.19,100.29,100342.0,95.802,95.802,95.5255,95.6208,100342.0
2023-06-13 13:30:00,100.3,100.32,100.24,100.24,30428.0,95.6303,95.6494,95.5731,95.5731,30428.0
2023-06-13 13:40:00,100.24,100.29,100.2,100.29,37664.0,95.5731,95.6208,95.535,95.6208,37664.0
2023-06-13 13:50:00,100.28,100.29,100.11,100.15,62827.0,95.6113,95.6208,95.4492,95.4873,62827.0
2023-06-13 14:00:00,100.15,100.27,100.1,100.15,28001.0,95.4873,95.6017,95.4396,95.4873,28001.0
2023-06-13 14:10:00,100.15,100.15,100.0,100.06,46547.0,95.4873,95.4873,95.3443,95.4015,46547.0
2023-06-13 14:20:00,100.07,100.08,99.92,99.95,61846.0,95.411,95.4206,95.268,95.2966,61846.0
2023-06-13 14:30:00,99.95,99.96,99.79,99.96,45481.0,95.2966,95.3062,95.1441,95.3062,45481.0
2023-06-13 14:40:00,99.95,100.05,99.87,99.97,45673.0,95.2966,95.392,95.2204,95.3157,45673.0
2023-06-13 14:50:00,99.97,100.01,99.89,99.91,29460.0,95.3157,95.3538,95.2394,95.2585,29460.0
2023-06-13 15:00:00,99.9,99.97,99.88,99.89,40540.0,95.249,95.3157,95.2299,95.2394,40540.0
2023-06-13 15:10:00,99.89,99.94,99.85,99.88,37778.0,95.2394,95.2871,95.2013,95.2299,37778.0
2023-06-13 15:20:00,99.88,99.93,99.84,99.87,83050.0,95.2299,95.2776,95.1918,95.2204,83050.0
2023-06-13 15:30:00,99.87,99.91,99.79,99.83,87246.0,95.2204,95.2585,95.1441,95.1822,87246.0
2023-06-13 15:40:00,99.82,99.88,99.73,99.76,105936.0,95.1727,95.2299,95.0869,95.1155,105936.0
2023-06-13 15:50:00,99.77,99.81,99.61,99.7,301670.0,95.125,95.1631,94.9725,95.0583,301670.0
2023-06-14 09:30:00,99.71,99.82,99.42,99.47,96776.0,95.0678,95.1727,94.7913,94.839,96776.0
2023-06-14 09:40:00,99.47,99.47,98.9,99.19,73719.0,94.839,94.839,94.2955,94.572,73719.0
2023-06-14 09:50:00,99.23,99.35,99.0,99.05,59917.0,94.6102,94.7246,94.3909,94.4385,59917.0
2023-06-14 10:00:00,99.01,99.39,99.0,99.3,122024.0,94.4004,94.7627,94.3909,94.6769,122024.0
2023-06-14 10:10:00,99.29,99.39,98.94,98.94,82716.0,94.6674,94.7627,94.3337,94.3337,82716.0
2023-06-14 10:20:00,98.94,98.98,98.84,98.86,44899.0,94.3337,94.3718,94.2383,94.2574,44899.0
2023-06-14 10:30:00,98.86,98.9,98.65,98.67,51740.0,94.2574,94.2955,94.0572,94.0762,51740.0
2023-06-14 10:40:00,98.67,98.76,98.41,98.68,66520.0,94.0762,94.162,93.8283,94.0858,66520.0
2023-06-14 10:50:00,98.67,98.95,98.59,98.93,55236.0,94.0762,94.3432,93.9999,94.3241,55236.0
2023-06-14 11:00:00,98.92,98.95,98.49,98.53,43639.0,94.3146,94.3432,93.9046,93.9427,43639.0
2023-06-14 11:10:00,98.53,98.65,98.44,98.64,43464.0,93.9427,94.0572,93.8569,94.0476,43464.0
2023-06-14 11:20:00,98.64,98.74,98.44,98.52,64028.0,94.0476,94.143,93.8569,93.9332,64028.0
2023-06-14 11:30:00,98.51,98.73,98.36,98.72,66195.0,93.9237,94.1334,93.7807,94.1239,66195.0
2023-06-14 11:40:00,98.73,98.85,98.65,98.83,48663.0,94.1334,94.2478,94.0572,94.2288,48663.0
2023-06-14 11:50:00,98.82,98.84,98.65,98.69,37994.0,94.2192,94.2383,94.0572,94.0953,37994.0
2023-06-14 12:00:00,98.68,98.71,98.47,98.47,29431.0,94.0858,94.1144,93.8855,93.8855,29431.0
2023-06-14 12:10:00,98.47,98.61,98.38,98.61,49812.0,93.8855,94.019,93.7997,94.019,49812.0
2023-06-14 12:20:00,98.61,98.64,98.45,98.48,26739.0,94.019,94.0476,93.8665,93.8951,26739.0
2023-06-14 12:30:00,98.48,98.51,98.39,98.45,32596.0,93.8951,93.9237,93.8093,93.8665,32596.0
2023-06-14 12:40:00,98.46,98.48,98.37,98.37,57629.0,93.876,93.8951,93.7902,93.7902,57629.0
2023-06-14 12:50:00,98.37,98.42,98.33,98.39,26662.0,93.7902,93.8379,93.7521,93.8093,26662.0
2023-06-14 13:00:00,98.39,98.41,98.3,98.32,32143.0,93.8093,93.8283,93.7234,93.7425,32143.0
2023-06-14 13:10:00,98.32,98.43,98.3,98.36,39358.0,93.7425,93.8474,93.7234,93.7807,39358.0
2023-06-14 13:20:00,98.33,98.34,98.25,98.26,32744.0,93.7521,93.7616,93.6758,93.6853,32744.0
2023-06-14 13:30:00,98.26,98.28,98.11,98.24,46505.0,93.6853,93.7044,93.5423,93.6662,46505.0
2023-06-14 13:40:00,98.24,98.26,98.14,98.23,47689.0,93.6662,93.6853,93.5709,93.6567,47689.0
2023-06-14 13:50:00,98.23,98.48,98.23,98.42,36742.0,93.6567,93.8951,93.6567,93.8379,36742.0
2023-06-14 14:00:00,98.39,98.44,97.84,98.01,59384.0,93.8093,93.8569,93.2849,93.447,59384.0
2023-06-14 14:10:00,97.99,98.03,97.65,97.74,113377.0,93.4279,93.466,93.1037,93.1895,113377.0
2023-06-14 14:20:00,97.71,97.75,97.35,97.42,117757.0,93.1609,93.1991,92.8177,92.8844,117757.0
2023-06-14 14:30:00,97.42,97.52,97.21,97.4,150327.0,92.8844,92.9798,92.6842,92.8654,150327.0
2023-06-14 14:40:00,97.39,97.62,97.38,97.55,102306.0,92.8558,93.0751,92.8463,93.0084,102306.0
2023-06-14 14:50:00,97.57,97.69,97.46,97.52,102840.0,93.0274,93.1418,92.9226,92.9798,102840.0
2023-06-14 15:00:00,97.54,97.82,97.49,97.78,143726.0,92.9988,93.2658,92.9512,93.2277,143726.0
2023-06-14 15:10:00,97.77,97.78,97.05,97.06,132824.0,93.2181,93.2277,92.5316,92.5412,132824.0
2023-06-14 15:20:00,97.04,97.23,96.96,96.98,163031.0,92.5221,92.7033,92.4458,92.4649,163031.0
2023-06-14 15:30:00,96.97,97.12,96.8,97.05,300129.0,92.4554,92.5984,92.2933,92.5316,300129.0
2023-06-14 15:40:00,97.06,97.06,96.55,96.65,344167.0,92.5412,92.5412,92.0549,92.1503,344167.0
2023-06-14 15:50:00,96.65,96.88,96.56,96.88,738484.0,92.1503,92.3696,92.0645,92.3696,738484.0
2023-06-15 09:30:00,97.18,98.15,97.14,97.97,184580.0,92.6556,93.5804,92.6175,93.4088,184580.0
2023-06-15 09:40:00,97.97,98.06,97.77,98.02,66565.0,93.4088,93.4946,93.2181,93.4565,66565.0
2023-06-15 09:50:00,98.03,98.08,97.84,98.08,49029.0,93.466,93.5137,93.2849,93.5137,49029.0
2023-06-15 10:00:00,98.1,98.26,97.97,97.97,54900.0,93.5328,93.6853,93.4088,93.4088,54900.0
2023-06-15 10:10:00,97.99,98.1,97.93,97.95,47296.0,93.4279,93.5328,93.3707,93.3897,47296.0
2023-06-15 10:20:00,97.95,97.95,97.7,97.73,42773.0,93.3897,93.3897,93.1514,93.18,42773.0
2023-06-15 10:30:00,97.74,97.81,97.62,97.66,61732.0,93.1895,93.2563,93.0751,93.1132,61732.0
2023-06-15 10:40:00,97.67,97.67,97.51,97.56,31096.0,93.1228,93.1228,92.9702,93.0179,31096.0
2023-06-15 10:50:00,97.56,97.57,97.32,97.45,57778.0,93.0179,93.0274,92.7891,92.913,57778.0
2023-06-15 11:00:00,97.47,97.53,97.39,97.52,49809.0,92.9321,92.9893,92.8558,92.9798,49809.0
2023-06-15 11:10:00,97.52,97.64,97.45,97.6,47619.0,92.9798,93.0942,92.913,93.056,47619.0
2023-06-15 11:20:00,97.6,97.77,97.59,97.77,53410.0,93.056,93.2181,93.0465,93.2181,53410.0
2023-06-15 11:30:00,97.75,97.75,97.4,97.47,199942.0,93.1991,93.1991,92.8654,92.9321,199942.0
2023-06-15 11:40:00,97.48,97.48,97.04,97.14,130336.0,92.9416,92.9416,92.5221,92.6175,130336.0
2023-06-15 11:50:00,97.14,97.42,97.13,97.36,55443.0,92.6175,92.8844,92.6079,92.8272,55443.0
2023-06-15 12:00:00,97.38,97.4,97.23,97.32,43829.0,92.8463,92.8654,92.7033,92.7891,43829.0
2023-06-15 12:10:00,97.34,97.53,97.31,97.51,68068.0,92.8081,92.9893,92.7795,92.9702,68068.0
2023-06-15 12:20:00,97.5,97.7,97.49,97.69,33865.0,92.9607,93.1514,92.9512,93.1418,33865.0
2023-06-15 12:30:00,97.7,97.74,97.66,97.68,24635.0,93.1514,93.1895,93.1132,93.1323,24635.0
2023-06-15 12:40:00,97.67,97.76,97.67,97.71,30711.0,93.1228,93.2086,93.1228,93.1609,30711.0
2023-06-15 12:50:00,97.72,97.73,97.67,97.69,35211.0,93.1705,93.18,93.1228,93.1418,35211.0
2023-06-15 13:00:00,97.69,97.7,97.52,97.57,30176.0,93.1418,93.1514,92.9798,93.0274,30176.0
2023-06-15 13:10:00,97.58,97.76,97.55,97.76,26828.0,93.037,93.2086,93.0084,93.2086,26828.0
2023-06-15 13:20:00,97.75,97.8,97.72,97.76,29251.0,93.1991,93.2467,93.1705,93.2086,29251.0
2023-06-15 13:30:00,97.76,97.82,97.73,97.73,25410.0,93.2086,93.2658,93.18,93.18,25410.0
2023-06-15 13:40:00,97.74,97.81,97.72,97.77,31794.0,93.1895,93.2563,93.1705,93.2181,31794.0
2023-06-15 13:50:00,97.77,97.88,97.74,97.83,36875.0,93.2181,93.323,93.1895,93.2753,36875.0
2023-06-15 14:00:00,97.82,97.87,97.72,97.74,33477.0,93.2658,93.3135,93.1705,93.1895,33477.0
2023-06-15 14:10:00,97.73,97.88,97.73,97.82,51887.0,93.18,93.323,93.18,93.2658,51887.0
2023-06-15 14:20:00,97.81,97.96,97.81,97.94,52762.0,93.2563,93.3993,93.2563,93.3802,52762.0
2023-06-15 14:30:00,97.95,98.17,97.95,98.16,40691.0,93.3897,93.5995,93.3897,93.59,40691.0
2023-06-15 14:40:00,98.18,98.28,98.16,98.23,49281.0,93.609,93.7044,93.59,93.6567,49281.0
2023-06-15 14:50:00,98.23,98.37,98.17,98.33,49309.0,93.6567,93.7902,93.5995,93.7521,49309.0
2023-06-15 15:00:00,98.33,98.37,98.22,98.31,46404.0,93.7521,93.7902,93.6472,93.733,46404.0
2023-06-15 15:10:00,98.31,98.35,98.19,98.23,56916.0,93.733,93.7711,93.6186,93.6567,56916.0
2023-06-15 15:20:00,98.23,98.27,98.18,98.25,61902.0,93.6567,93.6948,93.609,93.6758,61902.0
2023-06-15 15:30:00,98.27,98.31,98.02,98.03,92977.0,93.6948,93.733,93.4565,93.466,92977.0
2023-06-15 15:40:00,98.03,98.2,98.0,98.12,120707.0,93.466,93.6281,93.4374,93.5518,120707.0
2023-06-15 15:50:00,98.12,98.2,97.86,98.03,320886.0,93.5518,93.6281,93.3039,93.466,320886.0
2023-06-16 09:30:00,98.2,99.01,98.13,98.59,1620948.0,93.6281,94.4004,93.5614,93.9999,1620948.0
2023-06-16 09:40:00,98.63,98.72,98.24,98.36,62786.0,94.0381,94.1239,93.6662,93.7807,62786.0
2023-06-16 09:50:00,98.37,98.5,98.17,98.2,32379.0,93.7902,93.9141,93.5995,93.6281,32379.0
2023-06-16 10:00:00,98.24,98.51,98.23,98.5,28543.0,93.6662,93.9237,93.6567,93.9141,28543.0
2023-06-16 10:10:00,98.5,98.55,98.29,98.37,30870.0,93.9141,93.9618,93.7139,93.7902,30870.0
2023-06-16 10:20:00,98.36,98.43,98.3,98.39,38881.0,93.7807,93.8474,93.7234,93.8093,38881.0
2023-06-16 10:30:00,98.4,98.48,98.2,98.22,45207.0,93.8188,93.8951,93.6281,93.6472,45207.0
2023-06-16 10:40:00,98.23,98.27,98.04,98.2,52076.0,93.6567,93.6948,93.4756,93.6281,52076.0
2023-06-16 10:50:00,98.19,98.33,98.18,98.22,77569.0,93.6186,93.7521,93.609,93.6472,77569.0
2023-06-16 11:00:00,98.22,98.23,98.04,98.12,32643.0,93.6472,93.6567,93.4756,93.5518,32643.0
2023-06-16 11:10:00,98.13,98.16,97.89,97.91,83266.0,93.5614,93.59,93.3325,93.3516,83266.0
2023-06-16 11:20:00,97.92,97.98,97.78,97.84,38317.0,93.3611,93.4183,93.2277,93.2849,38317.0
2023-06-16 11:30:00,97.85,97.92,97.67,97.68,908222.0,93.2944,93.3611,93.1228,93.1323,908222.0
2023-06-16 11:40:00,97.67,97.69,96.81,97.21,213222.0,93.1228,93.1418,92.3028,92.6842,213222.0
2023-06-16 11:50:00,97.26,97.39,97.11,97.34,97853.0,92.7319,92.8558,92.5889,92.8081,97853.0
2023-06-16 12:00:00,97.35,97.57,97.34,97.42,61758.0,92.8177,93.0274,92.8081,92.8844,61758.0
2023-06-16 12:10:00,97.41,97.5,97.34,97.49,46068.0,92.8749,92.9607,92.8081,92.9512,46068.0
2023-06-16 12:20:00,97.49,97.6,97.46,97.6,83855.0,92.9512,93.056,92.9226,93.056,83855.0
2023-06-16 12:30:00,97.6,97.68,97.56,97.66,35331.0,93.056,93.1323,93.0179,93.1132,35331.0
2023-06-16 12:40:00,97.66,97.72,97.46,97.52,85332.0,93.1132,93.1705,92.9226,92.9798,85332.0
2023-06-16 12:50:00,97.52,97.73,97.5,97.72,28993.0,92.9798,93.18,92.9607,93.1705,28993.0
2023-06-16 13:00:00,97.72,97.81,97.64,97.77,68509.0,93.1705,93.2563,93.0942,93.2181,68509.0
2023-06-16 13:10:00,97.78,97.88,97.7,97.88,35932.0,93.2277,93.323,93.1514,93.323,35932.0
2023-06-16 13:20:00,97.87,98.0,97.83,97.93,50716.0,93.3135,93.4374,93.2753,93.3707,50716.0
2023-06-16 13:30:00,97.94,97.94,97.74,97.75,44614.0,93.3802,93.3802,93.1895,93.1991,44614.0
2023-06-16 13:40:00,97.75,97.84,97.71,97.73,24576.0,93.1991,93.2849,93.1609,93.18,24576.0
2023-06-16 13:50:00,97.74,97.77,97.67,97.73,34323.0,93.1895,93.2181,93.1228,93.18,34323.0
2023-06-16 14:00:00,97.73,97.77,97.68,97.75,47261.0,93.18,93.2181,93.1323,93.1991,47261.0
2023-06-16 14:10:00,97.74,97.82,97.62,97.81,41328.0,93.1895,93.2658,93.0751,93.2563,41328.0
2023-06-16 14:20:00,97.81,97.93,97.72,97.91,41735.0,93.2563,93.3707,93.1705,93.3516,41735.0
2023-06-16 14:30:00,97.92,97.94,97.79,97.84,41071.0,93.3611,93.3802,93.2372,93.2849,41071.0
2023-06-16 14:40:00,97.84,97.88,97.77,97.79,45331.0,93.2849,93.323,93.2181,93.2372,45331.0
2023-06-16 14:50:00,97.79,97.84,97.73,97.74,44945.0,93.2372,93.2849,93.18,93.1895,44945.0
2023-06-16 15:00:00,97.75,97.78,97.64,97.69,51338.0,93.1991,93.2277,93.0942,93.1418,51338.0
2023-06-16 15:10:00,97.69,97.71,97.52,97.59,59484.0,93.1418,93.1609,92.9798,93.0465,59484.0
2023-06-16 15:20:00,97.58,97.65,97.49,97.51,67778.0,93.037,93.1037,92.9512,92.9702,67778.0
2023-06-16 15:30:00,97.51,97.66,97.5,97.65,89895.0,92.9702,93.1132,92.9607,93.1037,89895.0
2023-06-16 15:40:00,97.65,97.77,97.61,97.66,140361.0,93.1037,93.2181,93.0656,93.1132,140361.0
2023-06-16 15:50:00,97.69,97.81,97.66,97.77,526310.0,93.1418,93.2563,93.1132,93.2181,526310.0
2023-06-20 09:30:00,98.4,98.96,98.25,98.6,288142.0,93.8188,94.3527,93.6758,94.0095,288142.0
2023-06-20 09:40:00,98.62,98.73,98.18,98.47,270724.0,94.0286,94.1334,93.609,93.8855,270724.0
2023-06-20 09:50:00,98.48,98.8,98.43,98.67,154058.0,93.8951,94.2002,93.8474,94.0762,154058.0
2023-06-20 10:00:00,98.67,98.78,98.35,98.38,83119.0,94.0762,94.1811,93.7711,93.7997,83119.0
2023-06-20 10:10:00,98.38,98.4,97.87,97.88,236005.0,93.7997,93.8188,93.3135,93.323,236005.0
2023-06-20 10:20:00,97.87,98.0,97.69,97.82,156843.0,93.3135,93.4374,93.1418,93.2658,156843.0
2023-06-20 10:30:00,97.79,97.88,97.62,97.73,87756.0,93.2372,93.323,93.0751,93.18,87756.0
2023-06-20 10:40:00,97.74,97.89,97.73,97.85,48974.0,93.1895,93.3325,93.18,93.2944,48974.0
2023-06-20 10:50:00,97.84,97.97,97.71,97.95,59685.0,93.2849,93.4088,93.1609,93.3897,59685.0
2023-06-20 11:00:00,97.96,98.04,97.74,97.74,51853.0,93.3993,93.4756,93.1895,93.1895,51853.0
2023-06-20 11:10:00,97.75,97.84,97.66,97.8,38931.0,93.1991,93.2849,93.1132,93.2467,38931.0
2023-06-20 11:20:00,97.8,97.99,97.79,97.86,71095.0,93.2467,93.4279,93.2372,93.3039,71095.0
2023-06-20 11:30:00,97.86,97.87,97.69,97.73,59855.0,93.3039,93.3135,93.1418,93.18,59855.0
2023-06-20 11:40:00,97.73,97.8,97.65,97.71,52073.0,93.18,93.2467,93.1037,93.1609,52073.0
2023-06-20 11:50:00,97.7,97.81,97.61,97.76,100278.0,93.1514,93.2563,93.0656,93.2086,100278.0
2023-06-20 12:00:00,97.75,97.83,97.62,97.62,193829.0,93.1991,93.2753,93.0751,93.0751,193829.0
2023-06-20 12:10:00,97.62,97.72,97.54,97.72,64471.0,93.0751,93.1705,92.9988,93.1705,64471.0
2023-06-20 12:20:00,97.71,97.92,97.7,97.87,60715.0,93.1609,93.3611,93.1514,93.3135,60715.0
2023-06-20 12:30:00,97.88,97.91,97.73,97.87,45968.0,93.323,93.3516,93.18,93.3135,45968.0
2023-06-20 12:40:00,97.87,97.98,97.82,97.86,57976.0,93.3135,93.4183,93.2658,93.3039,57976.0
2023-06-20 12:50:00,97.87,97.99,97.86,97.93,35544.0,93.3135,93.4279,93.3039,93.3707,35544.0
2023-06-20 13:00:00,97.95,97.96,97.77,97.82,31718.0,93.3897,93.3993,93.2181,93.2658,31718.0
2023-06-20 13:10:00,97.81,97.93,97.75,97.93,118096.0,93.2563,93.3707,93.1991,93.3707,118096.0
2023-06-20 13:20:00,97.93,98.02,97.87,98.0,168362.0,93.3707,93.4565,93.3135,93.4374,168362.0
2023-06-20 13:30:00,98.01,98.04,97.75,97.77,43067.0,93.447,93.4756,93.1991,93.2181,43067.0
2023-06-20 13:40:00,97.77,98.01,97.76,98.01,36011.0,93.2181,93.447,93.2086,93.447,36011.0
2023-06-20 13:50:00,98.01,98.04,97.85,97.87,54709.0,93.447,93.4756,93.2944,93.3135,54709.0
2023-06-20 14:00:00,97.87,97.96,97.82,97.95,49177.0,93.3135,93.3993,93.2658,93.3897,49177.0
2023-06-20 14:10:00,97.95,98.01,97.94,97.97,53597.0,93.3897,93.447,93.3802,93.4088,53597.0
2023-06-20 14:20:00,97.97,98.14,97.95,98.07,42189.0,93.4088,93.5709,93.3897,93.5042,42189.0
2023-06-20 14:30:00,98.07,98.09,97.99,98.04,36673.0,93.5042,93.5232,93.4279,93.4756,36673.0
2023-06-20 14:40:00,98.03,98.04,97.96,98.01,47943.0,93.466,93.4756,93.3993,93.447,47943.0
2023-06-20 14:50:00,98.02,98.11,98.0,98.02,33622.0,93.4565,93.5423,93.4374,93.4565,33622.0
2023-06-20 15:00:00,98.02,98.08,97.99,98.06,364996.0,93.4565,93.5137,93.4279,93.4946,364996.0
2023-06-20 15:10:00,98.06,98.12,97.97,97.98,60928.0,93.4946,93.5518,93.4088,93.4183,60928.0
2023-06-20 15:20:00,97.98,98.05,97.95,97.97,76301.0,93.4183,93.4851,93.3897,93.4088,76301.0
2023-06-20 15:30:00,97.98,98.0,97.87,98.0,125906.0,93.4183,93.4374,93.3135,93.4374,125906.0
2023-06-20 15:40:00,98.0,98.05,97.95,98.04,153926.0,93.4374,93.4851,93.3897,93.4756,153926.0
2023-06-20 15:50:00,98.01,98.05,97.69,97.7,621086.0,93.447,93.4851,93.1418,93.1514,621086.0
2023-06-21 09:30:00,97.68,97.76,97.48,97.62,104058.0,93.1323,93.2086,92.9416,93.0751,104058.0
2023-06-21 09:40:00,97.62,97.81,97.43,97.73,53298.0,93.0751,93.2563,92.894,93.18,53298.0
2023-06-21 09:50:00,97.71,97.8,97.39,97.77,86594.0,93.1609,93.2467,92.8558,93.2181,86594.0
2023-06-21 10:00:00,97.79,97.99,97.76,97.98,57927.0,93.2372,93.4279,93.2086,93.4183,57927.0
2023-06-21 10:10:00,97.99,98.33,97.98,98.3,65055.0,93.4279,93.7521,93.4183,93.7234,65055.0
2023-06-21 10:20:00,98.3,98.46,98.28,98.38,36851.0,93.7234,93.876,93.7044,93.7997,36851.0
2023-06-21 10:30:00,98.39,98.5,98.33,98.48,23508.0,93.8093,93.9141,93.7521,93.8951,23508.0
2023-06-21 10:40:00,98.47,98.56,98.36,98.39,42244.0,93.8855,93.9713,93.7807,93.8093,42244.0
2023-06-21 10:50:00,98.37,98.57,98.3,98.54,45279.0,93.7902,93.9809,93.7234,93.9523,45279.0
2023-06-21 11:00:00,98.56,98.76,98.56,98.71,32125.0,93.9713,94.162,93.9713,94.1144,32125.0
2023-06-21 11:10:00,98.73,98.82,98.57,98.68,47858.0,94.1334,94.2192,93.9809,94.0858,47858.0
2023-06-21 11:20:00,98.68,98.86,98.67,98.8,64738.0,94.0858,94.2574,94.0762,94.2002,64738.0
2023-06-21 11:30:00,98.79,98.97,98.71,98.91,32965.0,94.1906,94.3623,94.1144,94.305,32965.0
2023-06-21 11:40:00,98.9,99.16,98.9,99.14,62417.0,94.2955,94.5434,94.2955,94.5243,62417.0
2023-06-21 11:50:00,99.13,99.27,99.07,99.26,61946.0,94.5148,94.6483,94.4576,94.6388,61946.0
2023-06-21 12:00:00,99.25,99.36,99.24,99.32,65704.0,94.6292,94.7341,94.6197,94.696,65704.0
2023-06-21 12:10:00,99.33,99.43,99.3,99.4,37423.0,94.7055,94.8008,94.6769,94.7722,37423.0
2023-06-21 12:20:00,99.38,99.39,99.15,99.27,44344.0,94.7532,94.7627,94.5339,94.6483,44344.0
2023-06-21 12:30:00,99.29,99.32,99.04,99.08,41539.0,94.6674,94.696,94.429,94.4671,41539.0
2023-06-21 12:40:00,99.07,99.09,98.87,99.03,31434.0,94.4576,94.4767,94.2669,94.4195,31434.0
2023-06-21 12:50:00,99.03,99.09,98.92,99.03,39996.0,94.4195,94.4767,94.3146,94.4195,39996.0
2023-06-21 13:00:00,99.02,99.32,98.95,99.3,29218.0,94.4099,94.696,94.3432,94.6769,29218.0
2023-06-21 13:10:00,99.33,99.37,99.17,99.28,73486.0,94.7055,94.7436,94.5529,94.6578,73486.0
2023-06-21 13:20:00,99.28,99.31,99.2,99.22,31077.0,94.6578,94.6864,94.5815,94.6006,31077.0
2023-06-21 13:30:00,99.22,99.33,99.21,99.27,30631.0,94.6006,94.7055,94.5911,94.6483,30631.0
2023-06-21 13:40:00,99.29,99.36,99.28,99.33,21123.0,94.6674,94.7341,94.6578,94.7055,21123.0
2023-06-21 13:50:00,99.32,99.47,99.27,99.47,42576.0,94.696,94.839,94.6483,94.839,42576.0
2023-06-21 14:00:00,99.48,99.58,99.46,99.53,44471.0,94.8485,94.9439,94.8294,94.8962,44471.0
2023-06-21 14:10:00,99.53,99.88,99.53,99.79,133770.0,94.8962,95.2299,94.8962,95.1441,133770.0
2023-06-21 14:20:00,99.79,99.95,99.67,99.7,81987.0,95.1441,95.2966,95.0297,95.0583,81987.0
2023-06-21 14:30:00,99.71,99.75,99.59,99.62,49483.0,95.0678,95.1059,94.9534,94.982,49483.0
2023-06-21 14:40:00,99.61,99.65,99.43,99.45,44630.0,94.9725,95.0106,94.8008,94.8199,44630.0
2023-06-21 14:50:00,99.45,99.48,99.28,99.28,39893.0,94.8199,94.8485,94.6578,94.6578,39893.0
2023-06-21 15:00:00,99.27,99.29,99.14,99.15,87814.0,94.6483,94.6674,94.5243,94.5339,87814.0
2023-06-21 15:10:00,99.16,99.4,99.1,99.36,111163.0,94.5434,94.7722,94.4862,94.7341,111163.0
2023-06-21 15:20:00,99.35,99.36,99.12,99.16,114894.0,94.7246,94.7341,94.5053,94.5434,114894.0
2023-06-21 15:30:00,99.16,99.2,99.04,99.13,103279.0,94.5434,94.5815,94.429,94.5148,103279.0
2023-06-21 15:40:00,99.14,99.2,99.05,99.13,130162.0,94.5243,94.5815,94.4385,94.5148,130162.0
2023-06-21 15:50:00,99.13,99.23,98.94,99.09,409928.0,94.5148,94.6102,94.3337,94.4767,409928.0
2023-06-22 09:30:00,98.6,98.63,97.25,97.4,200232.0,94.0095,94.0381,92.7223,92.8654,200232.0
2023-06-22 09:40:00,97.39,97.82,97.19,97.58,91289.0,92.8558,93.2658,92.6651,93.037,91289.0
2023-06-22 09:50:00,97.56,97.93,97.49,97.56,125380.0,93.0179,93.3707,92.9512,93.0179,125380.0
2023-06-22 10:00:00,97.56,97.78,97.52,97.68,68079.0,93.0179,93.2277,92.9798,93.1323,68079.0
2023-06-22 10:10:00,97.66,97.71,97.51,97.55,30598.0,93.1132,93.1609,92.9702,93.0084,30598.0
2023-06-22 10:20:00,97.56,97.61,97.43,97.47,39700.0,93.0179,93.0656,92.894,92.9321,39700.0
2023-06-22 10:30:00,97.46,97.54,97.23,97.29,69290.0,92.9226,92.9988,92.7033,92.7605,69290.0
2023-06-22 10:40:00,97.3,97.37,97.19,97.26,45020.0,92.77,92.8367,92.6651,92.7319,45020.0
2023-06-22 10:50:00,97.26,97.3,97.16,97.19,34682.0,92.7319,92.77,92.6365,92.6651,34682.0
2023-06-22 11:00:00,97.19,97.21,96.97,97.04,62845.0,92.6651,92.6842,92.4554,92.5221,62845.0
2023-06-22 11:10:00,97.03,97.05,96.85,96.96,73710.0,92.5126,92.5316,92.341,92.4458,73710.0
2023-06-22 11:20:00,96.97,97.03,96.9,96.96,66776.0,92.4554,92.5126,92.3886,92.4458,66776.0
2023-06-22 11:30:00,96.96,97.19,96.87,97.13,57173.0,92.4458,92.6651,92.36,92.6079,57173.0
2023-06-22 11:40:00,97.14,97.16,96.98,96.98,41379.0,92.6175,92.6365,92.4649,92.4649,41379.0
2023-06-22 11:50:00,96.98,97.09,96.96,97.03,44871.0,92.4649,92.5698,92.4458,92.5126,44871.0
2023-06-22 12:00:00,97.03,97.04,96.88,96.92,56966.0,92.5126,92.5221,92.3696,92.4077,56966.0
2023-06-22 12:10:00,96.9,97.04,96.82,96.98,39620.0,92.3886,92.5221,92.3124,92.4649,39620.0
2023-06-22 12:20:00,96.99,97.11,96.97,97.07,25136.0,92.4744,92.5889,92.4554,92.5507,25136.0
2023-06-22 12:30:00,97.09,97.12,97.03,97.05,30663.0,92.5698,92.5984,92.5126,92.5316,30663.0
2023-06-22 12:40:00,97.05,97.06,96.84,96.87,40447.0,92.5316,92.5412,92.3314,92.36,40447.0
2023-06-22 12:50:00,96.87,96.91,96.65,96.77,115958.0,92.36,92.3982,92.1503,92.2647,115958.0
2023-06-22 13:00:00,96.78,96.78,96.6,96.64,67539.0,92.2742,92.2742,92.1026,92.1407,67539.0
2023-06-22 13:10:00,96.64,96.86,96.61,96.85,37571.0,92.1407,92.3505,92.1121,92.341,37571.0
2023-06-22 13:20:00,96.85,96.97,96.82,96.89,45574.0,92.341,92.4554,92.3124,92.3791,45574.0
2023-06-22 13:30:00,96.9,96.97,96.78,96.97,45298.0,92.3886,92.4554,92.2742,92.4554,45298.0
2023-06-22 13:40:00,96.97,97.04,96.96,96.98,24312.0,92.4554,92.5221,92.4458,92.4649,24312.0
2023-06-22 13:50:00,96.99,97.06,96.97,96.99,37528.0,92.4744,92.5412,92.4554,92.4744,37528.0
2023-06-22 14:00:00,96.99,97.07,96.95,97.02,37409.0,92.4744,92.5507,92.4363,92.503,37409.0
2023-06-22 14:10:00,97.02,97.09,97.01,97.05,39824.0,92.503,92.5698,92.4935,92.5316,39824.0
2023-06-22 14:20:00,97.05,97.23,97.05,97.21,37624.0,92.5316,92.7033,92.5316,92.6842,37624.0
2023-06-22 14:30:00,97.2,97.32,97.19,97.27,59283.0,92.6747,92.7891,92.6651,92.7414,59283.0
2023-06-22 14:40:00,97.27,97.3,97.12,97.15,44299.0,92.7414,92.77,92.5984,92.627,44299.0
2023-06-22 14:50:00,97.16,97.18,97.03,97.06,28932.0,92.6365,92.6556,92.5126,92.5412,28932.0
2023-06-22 15:00:00,97.06,97.08,96.81,96.81,41219.0,92.5412,92.5602,92.3028,92.3028,41219.0
2023-06-22 15:10:00,96.82,96.85,96.76,96.79,46556.0,92.3124,92.341,92.2551,92.2838,46556.0
2023-06-22 15:20:00,96.79,96.93,96.75,96.83,87405.0,92.2838,92.4172,92.2456,92.3219,87405.0
2023-06-22 15:30:00,96.84,96.89,96.72,96.88,86107.0,92.3314,92.3791,92.217,92.3696,86107.0
2023-06-22 15:40:00,96.88,96.93,96.8,96.81,121241.0,92.3696,92.4172,92.2933,92.3028,121241.0
2023-06-22 15:50:00,96.82,96.94,96.76,96.94,310080.0,92.3124,92.4268,92.2551,92.4268,310080.0
2023-06-23 09:30:00,96.7,96.72,96.34,96.58,138121.0,92.1979,92.217,91.8547,92.0835,138121.0
2023-06-23 09:40:00,96.58,96.92,96.52,96.75,76031.0,92.0835,92.4077,92.0263,92.2456,76031.0
2023-06-23 09:50:00,96.78,96.92,96.49,96.77,65278.0,92.2742,92.4077,91.9977,92.2647,65278.0
2023-06-23 10:00:00,96.77,97.18,96.74,97.06,70387.0,92.2647,92.6556,92.2361,92.5412,70387.0
2023-06-23 10:10:00,97.07,97.22,97.03,97.15,68109.0,92.5507,92.6937,92.5126,92.627,68109.0
2023-06-23 10:20:00,97.15,97.29,97.02,97.09,80033.0,92.627,92.7605,92.503,92.5698,80033.0
2023-06-23 10:30:00,97.08,97.24,96.92,97.23,68876.0,92.5602,92.7128,92.4077,92.7033,68876.0
2023-06-23 10:40:00,97.21,97.25,97.01,97.01,42892.0,92.6842,92.7223,92.4935,92.4935,42892.0
2023-06-23 10:50:00,97.02,97.05,96.82,96.88,54527.0,92.503,92.5316,92.3124,92.3696,54527.0
2023-06-23 11:00:00,96.89,97.09,96.85,96.98,88253.0,92.3791,92.5698,92.341,92.4649,88253.0
2023-06-23 11:10:00,96.97,97.05,96.9,96.93,52400.0,92.4554,92.5316,92.3886,92.4172,52400.0
2023-06-23 11:20:00,96.92,96.98,96.89,96.98,46285.0,92.4077,92.4649,92.3791,92.4649,46285.0
2023-06-23 11:30:00,96.98,97.01,96.9,96.97,53744.0,92.4649,92.4935,92.3886,92.4554,53744.0
2023-06-23 11:40:00,96.99,96.99,96.84,96.86,44485.0,92.4744,92.4744,92.3314,92.3505,44485.0
2023-06-23 11:50:00,96.87,96.98,96.79,96.98,34831.0,92.36,92.4649,92.2838,92.4649,34831.0
2023-06-23 12:00:00,96.98,96.99,96.85,96.92,53437.0,92.4649,92.4744,92.341,92.4077,53437.0
2023-06-23 12:10:00,96.92,97.02,96.92,96.94,39195.0,92.4077,92.503,92.4077,92.4268,39195.0
2023-06-23 12:20:00,96.95,97.12,96.94,97.12,31250.0,92.4363,92.5984,92.4268,92.5984,31250.0
2023-06-23 12:30:00,97.09,97.1,96.9,96.93,34364.0,92.5698,92.5793,92.3886,92.4172,34364.0
2023-06-23 12:40:00,96.93,96.97,96.87,96.87,24876.0,92.4172,92.4554,92.36,92.36,24876.0
2023-06-23 12:50:00,96.88,96.89,96.69,96.75,46637.0,92.3696,92.3791,92.1884,92.2456,46637.0
2023-06-23 13:00:00,96.78,96.78,96.64,96.7,48411.0,92.2742,92.2742,92.1407,92.1979,48411.0
2023-06-23 13:10:00,96.71,96.79,96.65,96.65,51890.0,92.2075,92.2838,92.1503,92.1503,51890.0
2023-06-23 13:20:00,96.67,96.76,96.53,96.76,68558.0,92.1693,92.2551,92.0359,92.2551,68558.0
2023-06-23 13:30:00,96.76,96.94,96.62,96.91,54088.0,92.2551,92.4268,92.1217,92.3982,54088.0
2023-06-23 13:40:00,96.91,96.94,96.77,96.82,46795.0,92.3982,92.4268,92.2647,92.3124,46795.0
2023-06-23 13:50:00,96.82,96.83,96.7,96.76,33303.0,92.3124,92.3219,92.1979,92.2551,33303.0
2023-06-23 14:00:00,96.76,96.76,96.57,96.62,42087.0,92.2551,92.2551,92.074,92.1217,42087.0
2023-06-23 14:10:00,96.62,96.72,96.56,96.72,54071.0,92.1217,92.217,92.0645,92.217,54071.0
2023-06-23 14:20:00,96.73,96.75,96.57,96.57,50301.0,92.2265,92.2456,92.074,92.074,50301.0
2023-06-23 14:30:00,96.57,96.61,96.52,96.61,44049.0,92.074,92.1121,92.0263,92.1121,44049.0
2023-06-23 14:40:00,96.6,96.68,96.54,96.61,61580.0,92.1026,92.1789,92.0454,92.1121,61580.0
2023-06-23 14:50:00,96.62,96.66,96.45,96.55,50128.0,92.1217,92.1598,91.9596,92.0549,50128.0
2023-06-23 15:00:00,96.54,96.57,96.43,96.55,81705.0,92.0454,92.074,91.9405,92.0549,81705.0
2023-06-23 15:10:00,96.55,96.68,96.51,96.62,70921.0,92.0549,92.1789,92.0168,92.1217,70921.0
2023-06-23 15:20:00,96.62,96.63,96.47,96.55,59712.0,92.1217,92.1312,91.9786,92.0549,59712.0
2023-06-23 15:30:00,96.55,96.79,96.54,96.78,113349.0,92.0549,92.2838,92.0454,92.2742,113349.0
2023-06-23 15:40:00,96.79,96.87,96.74,96.82,156378.0,92.2838,92.36,92.2361,92.3124,156378.0
2023-06-23 15:50:00,96.82,97.2,96.78,96.93,453352.0,92.3124,92.6747,92.2742,92.4172,453352.0
2023-06-26 09:30:00,95.98,96.06,94.75,95.1,301755.0,91.5115,91.5877,90.3387,90.6724,301755.0
2023-06-26 09:40:00,95.12,95.82,95.11,95.69,80651.0,90.6915,91.3589,90.682,91.235,80651.0
2023-06-26 09:50:00,95.72,95.9,95.69,95.79,107192.0,91.2636,91.4352,91.235,91.3303,107192.0
2023-06-26 10:00:00,95.79,96.02,95.76,95.84,67528.0,91.3303,91.5496,91.3017,91.378,67528.0
2023-06-26 10:10:00,95.82,95.88,95.64,95.77,66511.0,91.3589,91.4161,91.1873,91.3112,66511.0
2023-06-26 10:20:00,95.76,95.89,95.73,95.8,86241.0,91.3017,91.4257,91.2731,91.3398,86241.0
2023-06-26 10:30:00,95.79,95.79,95.63,95.77,47615.0,91.3303,91.3303,91.1778,91.3112,47615.0
2023-06-26 10:40:00,95.77,95.94,95.71,95.76,40632.0,91.3112,91.4733,91.254,91.3017,40632.0
2023-06-26 10:50:00,95.76,95.81,95.66,95.72,36154.0,91.3017,91.3494,91.2064,91.2636,36154.0
2023-06-26 11:00:00,95.72,95.73,95.54,95.64,37985.0,91.2636,91.2731,91.0919,91.1873,37985.0
2023-06-26 11:10:00,95.63,95.84,95.63,95.83,36034.0,91.1778,91.378,91.1778,91.3684,36034.0
2023-06-26 11:20:00,95.82,95.84,95.64,95.65,44578.0,91.3589,91.378,91.1873,91.1968,44578.0
2023-06-26 11:30:00,95.67,95.82,95.66,95.79,49682.0,91.2159,91.3589,91.2064,91.3303,49682.0
2023-06-26 11:40:00,95.79,95.93,95.76,95.93,52748.0,91.3303,91.4638,91.3017,91.4638,52748.0
2023-06-26 11:50:00,95.95,96.06,95.94,95.99,39527.0,91.4829,91.5877,91.4733,91.521,39527.0
2023-06-26 12:00:00,96.0,96.06,95.88,95.98,36878.0,91.5305,91.5877,91.4161,91.5115,36878.0
2023-06-26 12:10:00,95.98,96.17,95.98,96.11,63139.0,91.5115,91.6926,91.5115,91.6354,63139.0
2023-06-26 12:20:00,96.1,96.35,96.09,96.3,40208.0,91.6259,91.8642,91.6163,91.8166,40208.0
2023-06-26 12:30:00,96.3,96.33,96.18,96.31,24425.0,91.8166,91.8452,91.7022,91.8261,24425.0
2023-06-26 12:40:00,96.33,96.34,96.2,96.31,38170.0,91.8452,91.8547,91.7212,91.8261,38170.0
2023-06-26 12:50:00,96.33,96.37,96.26,96.32,33961.0,91.8452,91.8833,91.7784,91.8356,33961.0
2023-06-26 13:00:00,96.32,96.39,96.28,96.39,23670.0,91.8356,91.9024,91.7975,91.9024,23670.0
2023-06-26 13:10:00,96.4,96.47,96.39,96.42,27134.0,91.9119,91.9786,91.9024,91.931,27134.0
2023-06-26 13:20:00,96.43,96.53,96.4,96.52,24523.0,91.9405,92.0359,91.9119,92.0263,24523.0
2023-06-26 13:30:00,96.53,96.55,96.45,96.55,34478.0,92.0359,92.0549,91.9596,92.0549,34478.0
2023-06-26 13:40:00,96.55,96.6,96.47,96.58,76539.0,92.0549,92.1026,91.9786,92.0835,76539.0
2023-06-26 13:50:00,96.58,96.61,96.45,96.52,49613.0,92.0835,92.1121,91.9596,92.0263,49613.0
2023-06-26 14:00:00,96.52,96.52,96.36,96.38,32636.0,92.0263,92.0263,91.8738,91.8928,32636.0
2023-06-26 14:10:00,96.37,96.38,96.25,96.26,27175.0,91.8833,91.8928,91.7689,91.7784,27175.0
2023-06-26 14:20:00,96.26,96.33,96.23,96.32,41704.0,91.7784,91.8452,91.7498,91.8356,41704.0
2023-06-26 14:30:00,96.31,96.49,96.31,96.47,44398.0,91.8261,91.9977,91.8261,91.9786,44398.0
2023-06-26 14:40:00,96.46,96.5,96.41,96.43,28271.0,91.9691,92.0073,91.9214,91.9405,28271.0
2023-06-26 14:50:00,96.44,96.52,96.4,96.52,33890.0,91.95,92.0263,91.9119,92.0263,33890.0
2023-06-26 15:00:00,96.52,96.55,96.42,96.43,42629.0,92.0263,92.0549,91.931,91.9405,42629.0
2023-06-26 15:10:00,96.42,96.54,96.35,96.54,44106.0,91.931,92.0454,91.8642,92.0454,44106.0
2023-06-26 15:20:00,96.53,96.59,96.47,96.48,55107.0,92.0359,92.0931,91.9786,91.9882,55107.0
2023-06-26 15:30:00,96.48,96.5,96.4,96.47,68476.0,91.9882,92.0073,91.9119,91.9786,68476.0
2023-06-26 15:40:00,96.47,96.5,96.37,96.47,96619.0,91.9786,92.0073,91.8833,91.9786,96619.0
2023-06-26 15:50:00,96.47,96.61,96.44,96.58,252700.0,91.9786,92.1121,91.95,92.0835,252700.0
2023-06-27 09:30:00,96.35,96.48,96.0,96.37,122812.0,91.8642,91.9882,91.5305,91.8833,122812.0
2023-06-27 09:40:00,96.34,96.36,96.05,96.06,56086.0,91.8547,91.8738,91.5782,91.5877,56086.0
2023-06-27 09:50:00,96.06,96.09,95.85,96.09,94075.0,91.5877,91.6163,91.3875,91.6163,94075.0
2023-06-27 10:00:00,96.06,96.27,96.03,96.13,38273.0,91.5877,91.788,91.5591,91.6545,38273.0
2023-06-27 10:10:00,96.14,96.49,96.04,96.48,41589.0,91.664,91.9977,91.5687,91.9882,41589.0
2023-06-27 10:20:00,96.47,96.63,96.42,96.46,60561.0,91.9786,92.1312,91.931,91.9691,60561.0
2023-06-27 10:30:00,96.49,96.61,96.42,96.57,48272.0,91.9977,92.1121,91.931,92.074,48272.0
2023-06-27 10:40:00,96.58,96.65,96.46,96.46,30573.0,92.0835,92.1503,91.9691,91.9691,30573.0
2023-06-27 10:50:00,96.45,96.47,96.33,96.41,34941.0,91.9596,91.9786,91.8452,91.9214,34941.0
2023-06-27 11:00:00,96.42,96.67,96.38,96.67,35095.0,91.931,92.1693,91.8928,92.1693,35095.0
2023-06-27 11:10:00,96.67,96.68,96.46,96.48,26301.0,92.1693,92.1789,91.9691,91.9882,26301.0
2023-06-27 11:20:00,96.48,96.51,96.39,96.44,25967.0,91.9882,92.0168,91.9024,91.95,25967.0
2023-06-27 11:30:00,96.43,96.59,96.43,96.48,33835.0,91.9405,92.0931,91.9405,91.9882,33835.0
2023-06-27 11:40:00,96.44,96.49,96.39,96.44,42989.0,91.95,91.9977,91.9024,91.95,42989.0
2023-06-27 11:50:00,96.43,96.5,96.37,96.47,29167.0,91.9405,92.0073,91.8833,91.9786,29167.0
2023-06-27 12:00:00,96.48,96.51,96.39,96.44,35043.0,91.9882,92.0168,91.9024,91.95,35043.0
2023-06-27 12:10:00,96.44,96.48,96.25,96.28,43958.0,91.95,91.9882,91.7689,91.7975,43958.0
2023-06-27 12:20:00,96.27,96.41,96.25,96.35,44070.0,91.788,91.9214,91.7689,91.8642,44070.0
2023-06-27 12:30:00,96.34,96.54,96.29,96.54,27979.0,91.8547,92.0454,91.807,92.0454,27979.0
2023-06-27 12:40:00,96.56,96.59,96.49,96.57,37659.0,92.0645,92.0931,91.9977,92.074,37659.0
2023-06-27 12:50:00,96.58,96.58,96.38,96.45,27731.0,92.0835,92.0835,91.8928,91.9596,27731.0
2023-06-27 13:00:00,96.45,96.61,96.44,96.54,28284.0,91.9596,92.1121,91.95,92.0454,28284.0
2023-06-27 13:10:00,96.53,96.61,96.49,96.52,58120.0,92.0359,92.1121,91.9977,92.0263,58120.0
2023-06-27 13:20:00,96.52,96.59,96.51,96.53,28961.0,92.0263,92.0931,92.0168,92.0359,28961.0
2023-06-27 13:30:00,96.53,96.62,96.52,96.62,32702.0,92.0359,92.1217,92.0263,92.1217,32702.0
2023-06-27 13:40:00,96.62,96.68,96.61,96.66,56608.0,92.1217,92.1789,92.1121,92.1598,56608.0
2023-06-27 13:50:00,96.66,96.69,96.59,96.64,41617.0,92.1598,92.1884,92.0931,92.1407,41617.0
2023-06-27 14:00:00,96.63,96.65,96.57,96.58,40620.0,92.1312,92.1503,92.074,92.0835,40620.0
2023-06-27 14:10:00,96.58,96.61,96.5,96.56,114298.0,92.0835,92.1121,92.0073,92.0645,114298.0
2023-06-27 14:20:00,96.56,96.73,96.54,96.69,34924.0,92.0645,92.2265,92.0454,92.1884,34924.0
2023-06-27 14:30:00,96.69,96.74,96.55,96.55,52319.0,92.1884,92.2361,92.0549,92.0549,52319.0
2023-06-27 14:40:00,96.53,96.65,96.52,96.59,46324.0,92.0359,92.1503,92.0263,92.0931,46324.0
2023-06-27 14:50:00,96.6,96.7,96.57,96.59,76140.0,92.1026,92.1979,92.074,92.0931,76140.0
2023-06-27 15:00:00,96.6,96.74,96.59,96.6,68407.0,92.1026,92.2361,92.0931,92.1026,68407.0
2023-06-27 15:10:00,96.6,96.6,96.43,96.54,62724.0,92.1026,92.1026,91.9405,92.0454,62724.0
2023-06-27 15:20:00,96.55,96.57,96.47,96.52,69594.0,92.0549,92.074,91.9786,92.0263,69594.0
2023-06-27 15:30:00,96.52,96.69,96.47,96.48,93508.0,92.0263,92.1884,91.9786,91.9882,93508.0
2023-06-27 15:40:00,96.48,96.75,96.48,96.73,103818.0,91.9882,92.2456,91.9882,92.2265,103818.0
2023-06-27 15:50:00,96.73,96.74,96.49,96.5,406656.0,92.2265,92.2361,91.9977,92.0073,406656.0
2023-06-28 09:30:00,96.39,96.4,95.32,95.39,104156.0,91.9024,91.9119,90.8822,90.9489,104156.0
2023-06-28 09:40:00,95.38,95.85,95.24,95.78,67164.0,90.9394,91.3875,90.8059,91.3208,67164.0
2023-06-28 09:50:00,95.76,95.81,95.63,95.8,42292.0,91.3017,91.3494,91.1778,91.3398,42292.0
2023-06-28 10:00:00,95.81,95.9,95.61,95.67,57754.0,91.3494,91.4352,91.1587,91.2159,57754.0
2023-06-28 10:10:00,95.66,95.67,95.43,95.59,44538.0,91.2064,91.2159,90.9871,91.1396,44538.0
2023-06-28 10:20:00,95.59,95.61,95.4,95.44,43141.0,91.1396,91.1587,90.9585,90.9966,43141.0
2023-06-28 10:30:00,95.46,95.49,95.28,95.41,63042.0,91.0157,91.0443,90.8441,90.968,63042.0
2023-06-28 10:40:00,95.41,95.5,95.3,95.5,47814.0,90.968,91.0538,90.8631,91.0538,47814.0
2023-06-28 10:50:00,95.49,95.51,95.24,95.26,46863.0,91.0443,91.0633,90.8059,90.825,46863.0
2023-06-28 11:00:00,95.26,95.39,95.23,95.38,43883.0,90.825,90.9489,90.7964,90.9394,43883.0
2023-06-28 11:10:00,95.38,95.53,95.38,95.49,31648.0,90.9394,91.0824,90.9394,91.0443,31648.0
2023-06-28 11:20:00,95.5,95.56,95.44,95.55,40598.0,91.0538,91.111,90.9966,91.1015,40598.0
2023-06-28 11:30:00,95.55,95.71,95.54,95.63,47030.0,91.1015,91.254,91.0919,91.1778,47030.0
2023-06-28 11:40:00,95.63,95.63,95.34,95.37,26247.0,91.1778,91.1778,90.9013,90.9299,26247.0
2023-06-28 11:50:00,95.36,95.39,95.28,95.34,39948.0,90.9203,90.9489,90.8441,90.9013,39948.0
2023-06-28 12:00:00,95.34,95.35,95.22,95.35,47638.0,90.9013,90.9108,90.7868,90.9108,47638.0
2023-06-28 12:10:00,95.36,95.46,95.35,95.44,36943.0,90.9203,91.0157,90.9108,90.9966,36943.0
2023-06-28 12:20:00,95.45,95.53,95.41,95.45,41965.0,91.0061,91.0824,90.968,91.0061,41965.0
2023-06-28 12:30:00,95.47,95.58,95.44,95.48,45071.0,91.0252,91.1301,90.9966,91.0347,45071.0
2023-06-28 12:40:00,95.48,95.54,95.28,95.31,53554.0,91.0347,91.0919,90.8441,90.8727,53554.0
2023-06-28 12:50:00,95.3,95.3,95.12,95.28,40602.0,90.8631,90.8631,90.6915,90.8441,40602.0
2023-06-28 13:00:00,95.28,95.31,95.21,95.29,39468.0,90.8441,90.8727,90.7773,90.8536,39468.0
2023-06-28 13:10:00,95.3,95.35,95.25,95.33,28297.0,90.8631,90.9108,90.8154,90.8917,28297.0
2023-06-28 13:20:00,95.34,95.38,95.31,95.35,28715.0,90.9013,90.9394,90.8727,90.9108,28715.0
2023-06-28 13:30:00,95.36,95.37,95.25,95.3,23478.0,90.9203,90.9299,90.8154,90.8631,23478.0
2023-06-28 13:40:00,95.29,95.33,95.25,95.32,25053.0,90.8536,90.8917,90.8154,90.8822,25053.0
2023-06-28 13:50:00,95.31,95.34,95.29,95.33,34210.0,90.8727,90.9013,90.8536,90.8917,34210.0
2023-06-28 14:00:00,95.33,95.38,95.3,95.34,42070.0,90.8917,90.9394,90.8631,90.9013,42070.0
2023-06-28 14:10:00,95.35,95.4,95.32,95.39,31597.0,90.9108,90.9585,90.8822,90.9489,31597.0
2023-06-28 14:20:00,95.38,95.48,95.38,95.46,25339.0,90.9394,91.0347,90.9394,91.0157,25339.0
2023-06-28 14:30:00,95.47,95.68,95.47,95.66,44696.0,91.0252,91.2254,91.0252,91.2064,44696.0
2023-06-28 14:40:00,95.66,95.66,95.52,95.54,30011.0,91.2064,91.2064,91.0729,91.0919,30011.0
2023-06-28 14:50:00,95.54,95.55,95.49,95.51,29050.0,91.0919,91.1015,91.0443,91.0633,29050.0
2023-06-28 15:00:00,95.51,95.57,95.48,95.55,56477.0,91.0633,91.1206,91.0347,91.1015,56477.0
2023-06-28 15:10:00,95.55,95.6,95.48,95.56,78308.0,91.1015,91.1492,91.0347,91.111,78308.0
2023-06-28 15:20:00,95.56,95.6,95.43,95.53,74381.0,91.111,91.1492,90.9871,91.0824,74381.0
2023-06-28 15:30:00,95.52,95.73,95.51,95.7,153038.0,91.0729,91.2731,91.0633,91.2445,153038.0
2023-06-28 15:40:00,95.72,95.85,95.72,95.75,114357.0,91.2636,91.3875,91.2636,91.2922,114357.0
2023-06-28 15:50:00,95.75,95.9,95.67,95.9,325905.0,91.2922,91.4352,91.2159,91.4352,325905.0
2023-06-29 09:30:00,96.0,96.65,95.85,96.61,107043.0,91.5305,92.1503,91.3875,92.1121,107043.0
2023-06-29 09:40:00,96.63,96.73,96.44,96.59,59704.0,92.1312,92.2265,91.95,92.0931,59704.0
2023-06-29 09:50:00,96.59,96.8,96.5,96.67,36948.0,92.0931,92.2933,92.0073,92.1693,36948.0
2023-06-29 10:00:00,96.65,96.8,96.64,96.75,41502.0,92.1503,92.2933,92.1407,92.2456,41502.0
2023-06-29 10:10:00,96.73,96.96,96.73,96.87,68142.0,92.2265,92.4458,92.2265,92.36,68142.0
2023-06-29 10:20:00,96.87,96.96,96.79,96.88,42377.0,92.36,92.4458,92.2838,92.3696,42377.0
2023-06-29 10:30:00,96.9,97.03,96.9,96.99,83170.0,92.3886,92.5126,92.3886,92.4744,83170.0
2023-06-29 10:40:00,96.99,97.07,96.78,96.84,48788.0,92.4744,92.5507,92.2742,92.3314,48788.0
2023-06-29 10:50:00,96.84,96.98,96.76,96.93,44573.0,92.3314,92.4649,92.2551,92.4172,44573.0
2023-06-29 11:00:00,96.94,97.09,96.91,96.93,119911.0,92.4268,92.5698,92.3982,92.4172,119911.0
2023-06-29 11:10:00,96.93,97.02,96.88,96.94,34331.0,92.4172,92.503,92.3696,92.4268,34331.0
2023-06-29 11:20:00,96.94,97.07,96.89,97.06,69334.0,92.4268,92.5507,92.3791,92.5412,69334.0
2023-06-29 11:30:00,97.05,97.12,96.96,97.03,97976.0,92.5316,92.5984,92.4458,92.5126,97976.0
2023-06-29 11:40:00,97.03,97.18,97.02,97.06,36824.0,92.5126,92.6556,92.503,92.5412,36824.0
2023-06-29 11:50:00,97.08,97.29,97.06,97.28,39548.0,92.5602,92.7605,92.5412,92.7509,39548.0
2023-06-29 12:00:00,97.29,97.31,97.09,97.18,52089.0,92.7605,92.7795,92.5698,92.6556,52089.0
2023-06-29 12:10:00,97.18,97.2,97.05,97.12,38433.0,92.6556,92.6747,92.5316,92.5984,38433.0
2023-06-29 12:20:00,97.13,97.29,97.13,97.29,83617.0,92.6079,92.7605,92.6079,92.7605,83617.0
2023-06-29 12:30:00,97.29,97.44,97.29,97.41,36049.0,92.7605,92.9035,92.7605,92.8749,36049.0
2023-06-29 12:40:00,97.4,97.48,97.38,97.41,39093.0,92.8654,92.9416,92.8463,92.8749,39093.0
2023-06-29 12:50:00,97.42,97.57,97.36,97.56,75075.0,92.8844,93.0274,92.8272,93.0179,75075.0
2023-06-29 13:00:00,97.56,97.56,97.37,97.49,50075.0,93.0179,93.0179,92.8367,92.9512,50075.0
2023-06-29 13:10:00,97.48,97.64,97.43,97.64,45959.0,92.9416,93.0942,92.894,93.0942,45959.0
2023-06-29 13:20:00,97.64,97.65,97.57,97.64,37146.0,93.0942,93.1037,93.0274,93.0942,37146.0
2023-06-29 13:30:00,97.64,97.66,97.5,97.59,48697.0,93.0942,93.1132,92.9607,93.0465,48697.0
2023-06-29 13:40:00,97.59,97.67,97.58,97.65,31586.0,93.0465,93.1228,93.037,93.1037,31586.0
2023-06-29 13:50:00,97.65,97.68,97.52,97.55,33572.0,93.1037,93.1323,92.9798,93.0084,33572.0
2023-06-29 14:00:00,97.57,97.6,97.49,97.52,33794.0,93.0274,93.056,92.9512,92.9798,33794.0
2023-06-29 14:10:00,97.48,97.63,97.48,97.59,39106.0,92.9416,93.0846,92.9416,93.0465,39106.0
2023-06-29 14:20:00,97.61,97.72,97.55,97.71,59098.0,93.0656,93.1705,93.0084,93.1609,59098.0
2023-06-29 14:30:00,97.7,97.85,97.7,97.78,68801.0,93.1514,93.2944,93.1514,93.2277,68801.0
2023-06-29 14:40:00,97.77,97.89,97.75,97.83,51638.0,93.2181,93.3325,93.1991,93.2753,51638.0
2023-06-29 14:50:00,97.83,97.85,97.65,97.67,58680.0,93.2753,93.2944,93.1037,93.1228,58680.0
2023-06-29 15:00:00,97.68,97.81,97.66,97.8,44210.0,93.1323,93.2563,93.1132,93.2467,44210.0
2023-06-29 15:10:00,97.82,97.88,97.76,97.8,47178.0,93.2658,93.323,93.2086,93.2467,47178.0
2023-06-29 15:20:00,97.8,97.86,97.78,97.86,59980.0,93.2467,93.3039,93.2277,93.3039,59980.0
2023-06-29 15:30:00,97.86,97.89,97.61,97.65,66384.0,93.3039,93.3325,93.0656,93.1037,66384.0
2023-06-29 15:40:00,97.63,97.71,97.59,97.71,102054.0,93.0846,93.1609,93.0465,93.1609,102054.0
2023-06-29 15:50:00,97.7,97.88,97.66,97.82,397869.0,93.1514,93.323,93.1132,93.2658,397869.0
2023-06-30 09:30:00,98.1,98.39,98.1,98.15,75557.0,93.5328,93.8093,93.5328,93.5804,75557.0
2023-06-30 09:40:00,98.17,98.17,97.49,97.51,42133.0,93.5995,93.5995,92.9512,92.9702,42133.0
2023-06-30 09:50:00,97.51,97.82,97.51,97.57,45267.0,92.9702,93.2658,92.9702,93.0274,45267.0
2023-06-30 10:00:00,97.53,97.62,97.37,97.61,62309.0,92.9893,93.0751,92.8367,93.0656,62309.0
2023-06-30 10:10:00,97.62,97.7,97.55,97.67,53352.0,93.0751,93.1514,93.0084,93.1228,53352.0
2023-06-30 10:20:00,97.68,97.74,97.58,97.63,41060.0,93.1323,93.1895,93.037,93.0846,41060.0
2023-06-30 10:30:00,97.63,97.63,97.41,97.49,60657.0,93.0846,93.0846,92.8749,92.9512,60657.0
2023-06-30 10:40:00,97.48,97.49,97.28,97.35,51866.0,92.9416,92.9512,92.7509,92.8177,51866.0
2023-06-30 10:50:00,97.35,97.65,97.31,97.65,60376.0,92.8177,93.1037,92.7795,93.1037,60376.0
2023-06-30 11:00:00,97.66,97.77,97.6,97.63,65826.0,93.1132,93.2181,93.056,93.0846,65826.0
2023-06-30 11:10:00,97.63,97.75,97.54,97.54,34937.0,93.0846,93.1991,92.9988,92.9988,34937.0
2023-06-30 11:20:00,97.54,97.64,97.52,97.64,45728.0,92.9988,93.0942,92.9798,93.0942,45728.0
2023-06-30 11:30:00,97.64,97.86,97.6,97.81,39174.0,93.0942,93.3039,93.056,93.2563,39174.0
2023-06-30 11:40:00,97.81,97.83,97.7,97.73,53943.0,93.2563,93.2753,93.1514,93.18,53943.0
2023-06-30 11:50:00,97.73,97.73,97.57,97.7,31532.0,93.18,93.18,93.0274,93.1514,31532.0
2023-06-30 12:00:00,97.68,97.78,97.67,97.7,27963.0,93.1323,93.2277,93.1228,93.1514,27963.0
2023-06-30 12:10:00,97.71,97.83,97.7,97.8,16573.0,93.1609,93.2753,93.1514,93.2467,16573.0
2023-06-30 12:20:00,97.8,98.01,97.8,98.0,41588.0,93.2467,93.447,93.2467,93.4374,41588.0
2023-06-30 12:30:00,97.99,98.0,97.88,97.89,17581.0,93.4279,93.4374,93.323,93.3325,17581.0
2023-06-30 12:40:00,97.88,97.98,97.87,97.98,14819.0,93.323,93.4183,93.3135,93.4183,14819.0
2023-06-30 12:50:00,97.97,98.06,97.95,98.0,26861.0,93.4088,93.4946,93.3897,93.4374,26861.0
2023-06-30 13:00:00,98.0,98.08,97.99,98.03,25566.0,93.4374,93.5137,93.4279,93.466,25566.0
2023-06-30 13:10:00,98.04,98.06,97.99,98.04,22635.0,93.4756,93.4946,93.4279,93.4756,22635.0
2023-06-30 13:20:00,98.05,98.11,98.0,98.07,22564.0,93.4851,93.5423,93.4374,93.5042,22564.0
2023-06-30 13:30:00,98.07,98.09,97.99,98.0,31772.0,93.5042,93.5232,93.4279,93.4374,31772.0
2023-06-30 13:40:00,98.0,98.05,97.95,98.05,27856.0,93.4374,93.4851,93.3897,93.4851,27856.0
2023-06-30 13:50:00,98.03,98.06,97.99,98.05,26189.0,93.466,93.4946,93.4279,93.4851,26189.0
2023-06-30 14:00:00,98.06,98.08,97.99,98.06,35856.0,93.4946,93.5137,93.4279,93.4946,35856.0
2023-06-30 14:10:00,98.06,98.07,97.98,97.98,27608.0,93.4946,93.5042,93.4183,93.4183,27608.0
2023-06-30 14:20:00,97.96,98.08,97.96,98.08,32786.0,93.3993,93.5137,93.3993,93.5137,32786.0
2023-06-30 14:30:00,98.08,98.23,98.08,98.2,50937.0,93.5137,93.6567,93.5137,93.6281,50937.0
2023-06-30 14:40:00,98.2,98.24,98.12,98.13,50122.0,93.6281,93.6662,93.5518,93.5614,50122.0
2023-06-30 14:50:00,98.13,98.15,98.04,98.09,36771.0,93.5614,93.5804,93.4756,93.5232,36771.0
2023-06-30 15:00:00,98.09,98.14,97.96,97.98,40644.0,93.5232,93.5709,93.3993,93.4183,40644.0
2023-06-30 15:10:00,97.98,98.09,97.97,98.03,45207.0,93.4183,93.5232,93.4088,93.466,45207.0
2023-06-30 15:20:00,98.03,98.03,97.92,98.0,61616.0,93.466,93.466,93.3611,93.4374,61616.0
2023-06-30 15:30:00,97.99,98.03,97.95,98.01,67686.0,93.4279,93.466,93.3897,93.447,67686.0
2023-06-30 15:40:00,98.0,98.11,97.99,98.09,79514.0,93.4374,93.5423,93.4279,93.5232,79514.0
2023-06-30 15:50:00,98.08,98.19,97.89,97.93,494575.0,93.5137,93.6186,93.3325,93.3707,494575.0
2023-07-03 09:30:00,97.49,97.75,97.32,97.74,85968.0,92.9512,93.1991,92.7891,93.1895,85968.0
2023-07-03 09:40:00,97.73,97.95,97.65,97.84,32773.0,93.18,93.3897,93.1037,93.2849,32773.0
2023-07-03 09:50:00,97.84,98.03,97.78,97.89,44565.0,93.2849,93.466,93.2277,93.3325,44565.0
2023-07-03 10:00:00,97.91,97.97,97.81,97.94,55647.0,93.3516,93.4088,93.2563,93.3802,55647.0
2023-07-03 10:10:00,97.91,98.0,97.86,97.94,38259.0,93.3516,93.4374,93.3039,93.3802,38259.0
2023-07-03 10:20:00,97.93,97.99,97.84,97.92,44102.0,93.3707,93.4279,93.2849,93.3611,44102.0
2023-07-03 10:30:00,97.93,98.11,97.92,98.09,33084.0,93.3707,93.5423,93.3611,93.5232,33084.0
2023-07-03 10:40:00,98.09,98.3,98.09,98.26,45739.0,93.5232,93.7234,93.5232,93.6853,45739.0
2023-07-03 10:50:00,98.26,98.36,98.21,98.31,42475.0,93.6853,93.7807,93.6376,93.733,42475.0
2023-07-03 11:00:00,98.31,98.42,98.25,98.39,86873.0,93.733,93.8379,93.6758,93.8093,86873.0
2023-07-03 11:10:00,98.38,98.46,98.31,98.36,47698.0,93.7997,93.876,93.733,93.7807,47698.0
2023-07-03 11:20:00,98.34,98.5,98.34,98.5,46386.0,93.7616,93.9141,93.7616,93.9141,46386.0
2023-07-03 11:30:00,98.51,98.66,98.5,98.65,64653.0,93.9237,94.0667,93.9141,94.0572,64653.0
2023-07-03 11:40:00,98.64,98.66,98.57,98.6,82283.0,94.0476,94.0667,93.9809,94.0095,82283.0
2023-07-03 11:50:00,98.59,98.61,98.5,98.6,42899.0,93.9999,94.019,93.9141,94.0095,42899.0
2023-07-03 12:00:00,98.59,98.64,98.51,98.59,65071.0,93.9999,94.0476,93.9237,93.9999,65071.0
2023-07-03 12:10:00,98.6,98.72,98.59,98.68,74718.0,94.0095,94.1239,93.9999,94.0858,74718.0
2023-07-03 12:20:00,98.68,98.76,98.65,98.73,49478.0,94.0858,94.162,94.0572,94.1334,49478.0
2023-07-03 12:30:00,98.74,98.84,98.72,98.81,73901.0,94.143,94.2383,94.1239,94.2097,73901.0
2023-07-03 12:40:00,98.81,98.82,98.63,98.68,88409.0,94.2097,94.2192,94.0381,94.0858,88409.0
2023-07-03 12:50:00,98.68,98.69,98.39,98.41,228445.0,94.0858,94.0953,93.8093,93.8283,228445.0
2023-07-05 09:30:00,98.02,98.18,97.64,98.03,89911.0,93.4565,93.609,93.0942,93.466,89911.0
2023-07-05 09:40:00,98.0,98.2,97.7,97.81,89138.0,93.4374,93.6281,93.1514,93.2563,89138.0
2023-07-05 09:50:00,97.82,98.05,97.79,97.88,40946.0,93.2658,93.4851,93.2372,93.323,40946.0
2023-07-05 10:00:00,97.88,97.88,97.67,97.72,34870.0,93.323,93.323,93.1228,93.1705,34870.0
2023-07-05 10:10:00,97.73,97.74,97.5,97.67,43068.0,93.18,93.1895,92.9607,93.1228,43068.0
2023-07-05 10:20:00,97.67,97.73,97.53,97.6,43968.0,93.1228,93.18,92.9893,93.056,43968.0
2023-07-05 10:30:00,97.6,97.6,97.43,97.52,38719.0,93.056,93.056,92.894,92.9798,38719.0
2023-07-05 10:40:00,97.52,97.65,97.45,97.65,55861.0,92.9798,93.1037,92.913,93.1037,55861.0
2023-07-05 10:50:00,97.63,97.91,97.59,97.87,32314.0,93.0846,93.3516,93.0465,93.3135,32314.0
2023-07-05 11:00:00,97.89,98.15,97.88,98.14,42123.0,93.3325,93.5804,93.323,93.5709,42123.0
2023-07-05 11:10:00,98.13,98.31,98.12,98.15,51187.0,93.5614,93.733,93.5518,93.5804,51187.0
2023-07-05 11:20:00,98.15,98.39,98.14,98.34,55504.0,93.5804,93.8093,93.5709,93.7616,55504.0
2023-07-05 11:30:00,98.33,98.34,98.24,98.29,37769.0,93.7521,93.7616,93.6662,93.7139,37769.0
2023-07-05 11:40:00,98.29,98.36,98.17,98.22,36937.0,93.7139,93.7807,93.5995,93.6472,36937.0
2023-07-05 11:50:00,98.22,98.24,98.16,98.22,36823.0,93.6472,93.6662,93.59,93.6472,36823.0
2023-07-05 12:00:00,98.23,98.42,98.21,98.42,40457.0,93.6567,93.8379,93.6376,93.8379,40457.0
2023-07-05 12:10:00,98.42,98.45,98.26,98.34,34774.0,93.8379,93.8665,93.6853,93.7616,34774.0
2023-07-05 12:20:00,98.35,98.42,98.31,98.4,31412.0,93.7711,93.8379,93.733,93.8188,31412.0
2023-07-05 12:30:00,98.39,98.43,98.25,98.34,38349.0,93.8093,93.8474,93.6758,93.7616,38349.0
2023-07-05 12:40:00,98.3,98.45,98.26,98.43,34284.0,93.7234,93.8665,93.6853,93.8474,34284.0
2023-07-05 12:50:00,98.44,98.46,98.33,98.42,84442.0,93.8569,93.876,93.7521,93.8379,84442.0
2023-07-05 13:00:00,98.42,98.45,98.22,98.22,23030.0,93.8379,93.8665,93.6472,93.6472,23030.0
2023-07-05 13:10:00,98.2,98.33,98.17,98.24,47786.0,93.6281,93.7521,93.5995,93.6662,47786.0
2023-07-05 13:20:00,98.23,98.24,98.18,98.21,21399.0,93.6567,93.6662,93.609,93.6376,21399.0
2023-07-05 13:30:00,98.22,98.3,98.21,98.28,21018.0,93.6472,93.7234,93.6376,93.7044,21018.0
2023-07-05 13:40:00,98.28,98.4,98.25,98.4,24485.0,93.7044,93.8188,93.6758,93.8188,24485.0
2023-07-05 13:50:00,98.4,98.41,98.28,98.28,25241.0,93.8188,93.8283,93.7044,93.7044,25241.0
2023-07-05 14:00:00,98.28,98.28,98.18,98.21,39436.0,93.7044,93.7044,93.609,93.6376,39436.0
2023-07-05 14:10:00,98.22,98.23,98.06,98.12,44671.0,93.6472,93.6567,93.4946,93.5518,44671.0
2023-07-05 14:20:00,98.12,98.16,98.03,98.14,33062.0,93.5518,93.59,93.466,93.5709,33062.0
2023-07-05 14:30:00,98.14,98.23,98.12,98.22,54295.0,93.5709,93.6567,93.5518,93.6472,54295.0
2023-07-05 14:40:00,98.2,98.28,98.2,98.23,25022.0,93.6281,93.7044,93.6281,93.6567,25022.0
2023-07-05 14:50:00,98.24,98.32,98.23,98.31,46499.0,93.6662,93.7425,93.6567,93.733,46499.0
2023-07-05 15:00:00,98.32,98.39,98.26,98.39,37995.0,93.7425,93.8093,93.6853,93.8093,37995.0
2023-07-05 15:10:00,98.38,98.43,98.35,98.38,44524.0,93.7997,93.8474,93.7711,93.7997,44524.0
2023-07-05 15:20:00,98.38,98.43,98.37,98.4,55118.0,93.7997,93.8474,93.7902,93.8188,55118.0
2023-07-05 15:30:00,98.41,98.42,98.32,98.33,75809.0,93.8283,93.8379,93.7425,93.7521,75809.0
2023-07-05 15:40:00,98.33,98.35,98.22,98.23,91681.0,93.7521,93.7711,93.6472,93.6567,91681.0
2023-07-05 15:50:00,98.23,98.42,98.19,98.24,252383.0,93.6567,93.8379,93.6186,93.6662,252383.0
2023-07-06 09:30:00,97.9,98.74,97.9,98.46,186912.0,93.3421,94.143,93.3421,93.876,186912.0
2023-07-06 09:40:00,98.45,98.46,97.7,98.02,108498.0,93.8665,93.876,93.1514,93.4565,108498.0
2023-07-06 09:50:00,98.03,98.49,98.02,98.45,39920.0,93.466,93.9046,93.4565,93.8665,39920.0
2023-07-06 10:00:00,98.44,98.56,97.93,98.01,49383.0,93.8569,93.9713,93.3707,93.447,49383.0
2023-07-06 10:10:00,98.0,98.23,98.0,98.13,61415.0,93.4374,93.6567,93.4374,93.5614,61415.0
2023-07-06 10:20:00,98.14,98.16,97.75,97.8,54931.0,93.5709,93.59,93.1991,93.2467,54931.0
2023-07-06 10:30:00,97.8,97.87,97.74,97.81,52365.0,93.2467,93.3135,93.1895,93.2563,52365.0
2023-07-06 10:40:00,97.81,97.87,97.71,97.81,42218.0,93.2563,93.3135,93.1609,93.2563,42218.0
2023-07-06 10:50:00,97.81,97.88,97.7,97.88,50278.0,93.2563,93.323,93.1514,93.323,50278.0
2023-07-06 11:00:00,97.88,97.92,97.71,97.78,37517.0,93.323,93.3611,93.1609,93.2277,37517.0
2023-07-06 11:10:00,97.78,97.83,97.71,97.75,46745.0,93.2277,93.2753,93.1609,93.1991,46745.0
2023-07-06 11:20:00,97.73,97.76,97.57,97.57,60184.0,93.18,93.2086,93.0274,93.0274,60184.0
2023-07-06 11:30:00,97.56,97.61,97.35,97.36,41953.0,93.0179,93.0656,92.8177,92.8272,41953.0
2023-07-06 11:40:00,97.36,97.68,97.36,97.63,55498.0,92.8272,93.1323,92.8272,93.0846,55498.0
2023-07-06 11:50:00,97.63,97.85,97.59,97.84,46560.0,93.0846,93.2944,93.0465,93.2849,46560.0
2023-07-06 12:00:00,97.84,97.85,97.68,97.77,41599.0,93.2849,93.2944,93.1323,93.2181,41599.0
2023-07-06 12:10:00,97.77,97.86,97.76,97.86,35164.0,93.2181,93.3039,93.2086,93.3039,35164.0
2023-07-06 12:20:00,97.87,97.87,97.72,97.86,29004.0,93.3135,93.3135,93.1705,93.3039,29004.0
2023-07-06 12:30:00,97.86,97.88,97.73,97.73,33975.0,93.3039,93.323,93.18,93.18,33975.0
2023-07-06 12:40:00,97.75,97.81,97.67,97.78,24043.0,93.1991,93.2563,93.1228,93.2277,24043.0
2023-07-06 12:50:00,97.79,97.96,97.79,97.96,35460.0,93.2372,93.3993,93.2372,93.3993,35460.0
2023-07-06 13:00:00,97.97,97.99,97.91,97.92,23077.0,93.4088,93.4279,93.3516,93.3611,23077.0
2023-07-06 13:10:00,97.91,97.99,97.85,97.98,29067.0,93.3516,93.4279,93.2944,93.4183,29067.0
2023-07-06 13:20:00,97.99,98.06,97.95,98.04,24962.0,93.4279,93.4946,93.3897,93.4756,24962.0
2023-07-06 13:30:00,98.03,98.07,97.98,98.0,31493.0,93.466,93.5042,93.4183,93.4374,31493.0
2023-07-06 13:40:00,98.01,98.03,97.94,98.0,19303.0,93.447,93.466,93.3802,93.4374,19303.0
2023-07-06 13:50:00,97.99,98.01,97.88,97.94,26859.0,93.4279,93.447,93.323,93.3802,26859.0
2023-07-06 14:00:00,97.94,97.96,97.87,97.88,28172.0,93.3802,93.3993,93.3135,93.323,28172.0
2023-07-06 14:10:00,97.87,97.99,97.81,97.88,60560.0,93.3135,93.4279,93.2563,93.323,60560.0
2023-07-06 14:20:00,97.87,97.96,97.87,97.92,17670.0,93.3135,93.3993,93.3135,93.3611,17670.0
2023-07-06 14:30:00,97.9,97.98,97.89,97.98,26678.0,93.3421,93.4183,93.3325,93.4183,26678.0
2023-07-06 14:40:00,97.98,98.03,97.97,98.0,32808.0,93.4183,93.466,93.4088,93.4374,32808.0
2023-07-06 14:50:00,98.01,98.03,97.99,98.0,27779.0,93.447,93.466,93.4279,93.4374,27779.0
2023-07-06 15:00:00,98.0,98.08,97.98,98.05,41962.0,93.4374,93.5137,93.4183,93.4851,41962.0
2023-07-06 15:10:00,98.06,98.19,98.05,98.13,65469.0,93.4946,93.6186,93.4851,93.5614,65469.0
2023-07-06 15:20:00,98.13,98.14,98.03,98.06,50540.0,93.5614,93.5709,93.466,93.4946,50540.0
2023-07-06 15:30:00,98.06,98.09,98.01,98.05,86571.0,93.4946,93.5232,93.447,93.4851,86571.0
2023-07-06 15:40:00,98.04,98.05,97.87,97.92,99635.0,93.4756,93.4851,93.3135,93.3611,99635.0
2023-07-06 15:50:00,97.93,98.09,97.83,98.05,416023.0,93.3707,93.5232,93.2753,93.4851,416023.0
2023-07-07 09:30:00,98.08,98.14,97.57,97.88,143666.0,93.5137,93.5709,93.0274,93.323,143666.0
2023-07-07 09:40:00,97.87,98.07,97.83,98.07,56352.0,93.3135,93.5042,93.2753,93.5042,56352.0
2023-07-07 09:50:00,98.07,98.12,97.76,97.83,69568.0,93.5042,93.5518,93.2086,93.2753,69568.0
2023-07-07 10:00:00,97.82,97.96,97.8,97.9,74143.0,93.2658,93.3993,93.2467,93.3421,74143.0
2023-07-07 10:10:00,97.91,98.0,97.89,97.94,69778.0,93.3516,93.4374,93.3325,93.3802,69778.0
2023-07-07 10:20:00,97.95,98.01,97.75,97.87,82582.0,93.3897,93.447,93.1991,93.3135,82582.0
2023-07-07 10:30:00,97.86,97.94,97.8,97.84,58978.0,93.3039,93.3802,93.2467,93.2849,58978.0
2023-07-07 10:40:00,97.84,97.92,97.47,97.51,206448.0,93.2849,93.3611,92.9321,92.9702,206448.0
2023-07-07 10:50:00,97.51,97.75,97.44,97.66,135863.0,92.9702,93.1991,92.9035,93.1132,135863.0
2023-07-07 11:00:00,97.66,97.74,97.56,97.59,49739.0,93.1132,93.1895,93.0179,93.0465,49739.0
2023-07-07 11:10:00,97.57,97.64,97.47,97.62,82048.0,93.0274,93.0942,92.9321,93.0751,82048.0
2023-07-07 11:20:00,97.61,97.69,97.6,97.67,32546.0,93.0656,93.1418,93.056,93.1228,32546.0
2023-07-07 11:30:00,97.66,97.89,97.65,97.69,35160.0,93.1132,93.3325,93.1037,93.1418,35160.0
2023-07-07 11:40:00,97.69,97.8,97.59,97.78,104518.0,93.1418,93.2467,93.0465,93.2277,104518.0
2023-07-07 11:50:00,97.76,97.85,97.68,97.83,83262.0,93.2086,93.2944,93.1323,93.2753,83262.0
2023-07-07 12:00:00,97.83,97.87,97.74,97.78,86789.0,93.2753,93.3135,93.1895,93.2277,86789.0
2023-07-07 12:10:00,97.8,97.9,97.8,97.82,32891.0,93.2467,93.3421,93.2467,93.2658,32891.0
2023-07-07 12:20:00,97.83,97.98,97.81,97.98,67655.0,93.2753,93.4183,93.2563,93.4183,67655.0
2023-07-07 12:30:00,97.98,98.13,97.94,98.13,53067.0,93.4183,93.5614,93.3802,93.5614,53067.0
2023-07-07 12:40:00,98.13,98.29,98.11,98.22,66554.0,93.5614,93.7139,93.5423,93.6472,66554.0
2023-07-07 12:50:00,98.22,98.34,98.17,98.32,32788.0,93.6472,93.7616,93.5995,93.7425,32788.0
2023-07-07 13:00:00,98.32,98.42,98.24,98.4,42429.0,93.7425,93.8379,93.6662,93.8188,42429.0
2023-07-07 13:10:00,98.41,98.47,98.38,98.4,31868.0,93.8283,93.8855,93.7997,93.8188,31868.0
2023-07-07 13:20:00,98.41,98.46,98.37,98.4,38463.0,93.8283,93.876,93.7902,93.8188,38463.0
2023-07-07 13:30:00,98.38,98.42,98.31,98.41,48243.0,93.7997,93.8379,93.733,93.8283,48243.0
2023-07-07 13:40:00,98.4,98.45,98.35,98.37,59612.0,93.8188,93.8665,93.7711,93.7902,59612.0
2023-07-07 13:50:00,98.36,98.4,98.3,98.38,51749.0,93.7807,93.8188,93.7234,93.7997,51749.0
2023-07-07 14:00:00,98.38,98.42,98.34,98.38,43526.0,93.7997,93.8379,93.7616,93.7997,43526.0
2023-07-07 14:10:00,98.38,98.44,98.35,98.4,85820.0,93.7997,93.8569,93.7711,93.8188,85820.0
2023-07-07 14:20:00,98.41,98.43,98.37,98.41,45874.0,93.8283,93.8474,93.7902,93.8283,45874.0
2023-07-07 14:30:00,98.4,98.42,98.27,98.38,98307.0,93.8188,93.8379,93.6948,93.7997,98307.0
2023-07-07 14:40:00,98.37,98.4,98.31,98.33,63543.0,93.7902,93.8188,93.733,93.7521,63543.0
2023-07-07 14:50:00,98.33,98.36,98.26,98.27,56039.0,93.7521,93.7807,93.6853,93.6948,56039.0
2023-07-07 15:00:00,98.28,98.29,98.13,98.14,64459.0,93.7044,93.7139,93.5614,93.5709,64459.0
2023-07-07 15:10:00,98.13,98.16,98.04,98.06,62733.0,93.5614,93.59,93.4756,93.4946,62733.0
2023-07-07 15:20:00,98.06,98.11,98.01,98.05,74433.0,93.4946,93.5423,93.447,93.4851,74433.0
2023-07-07 15:30:00,98.05,98.1,97.88,97.91,85917.0,93.4851,93.5328,93.323,93.3516,85917.0
2023-07-07 15:40:00,97.9,97.9,97.58,97.59,112797.0,93.3421,93.3421,93.037,93.0465,112797.0
2023-07-07 15:50:00,97.57,97.62,97.37,97.42,290185.0,93.0274,93.0751,92.8367,92.8844,290185.0
2023-07-10 09:30:00,97.41,97.9,97.34,97.65,63071.0,92.8749,93.3421,92.8081,93.1037,63071.0
2023-07-10 09:40:00,97.64,98.0,97.64,97.99,39979.0,93.0942,93.4374,93.0942,93.4279,39979.0
2023-07-10 09:50:00,97.98,98.33,97.98,98.01,56500.0,93.4183,93.7521,93.4183,93.447,56500.0
2023-07-10 10:00:00,98.04,98.18,97.92,97.92,57530.0,93.4756,93.609,93.3611,93.3611,57530.0
2023-07-10 10:10:00,97.91,97.96,97.75,97.88,50808.0,93.3516,93.3993,93.1991,93.323,50808.0
2023-07-10 10:20:00,97.89,97.94,97.6,97.65,42333.0,93.3325,93.3802,93.056,93.1037,42333.0
2023-07-10 10:30:00,97.67,97.69,97.52,97.59,56877.0,93.1228,93.1418,92.9798,93.0465,56877.0
2023-07-10 10:40:00,97.59,97.64,97.47,97.62,28918.0,93.0465,93.0942,92.9321,93.0751,28918.0
2023-07-10 10:50:00,97.63,97.73,97.44,97.5,70457.0,93.0846,93.18,92.9035,92.9607,70457.0
2023-07-10 11:00:00,97.51,97.61,97.47,97.5,37178.0,92.9702,93.0656,92.9321,92.9607,37178.0
2023-07-10 11:10:00,97.52,97.52,97.4,97.44,27604.0,92.9798,92.9798,92.8654,92.9035,27604.0
2023-07-10 11:20:00,97.44,97.59,97.4,97.58,32964.0,92.9035,93.0465,92.8654,93.037,32964.0
2023-07-10 11:30:00,97.59,97.72,97.57,97.72,41058.0,93.0465,93.1705,93.0274,93.1705,41058.0
2023-07-10 11:40:00,97.72,97.73,97.58,97.7,45263.0,93.1705,93.18,93.037,93.1514,45263.0
2023-07-10 11:50:00,97.7,97.77,97.64,97.71,39211.0,93.1514,93.2181,93.0942,93.1609,39211.0
2023-07-10 12:00:00,97.72,97.74,97.53,97.56,56181.0,93.1705,93.1895,92.9893,93.0179,56181.0
2023-07-10 12:10:00,97.55,97.66,97.53,97.64,29817.0,93.0084,93.1132,92.9893,93.0942,29817.0
2023-07-10 12:20:00,97.65,97.68,97.55,97.59,41885.0,93.1037,93.1323,93.0084,93.0465,41885.0
2023-07-10 12:30:00,97.61,97.63,97.46,97.46,26078.0,93.0656,93.0846,92.9226,92.9226,26078.0
2023-07-10 12:40:00,97.46,97.56,97.43,97.55,37468.0,92.9226,93.0179,92.894,93.0084,37468.0
2023-07-10 12:50:00,97.54,97.54,97.43,97.45,26646.0,92.9988,92.9988,92.894,92.913,26646.0
2023-07-10 13:00:00,97.46,97.52,97.45,97.48,17668.0,92.9226,92.9798,92.913,92.9416,17668.0
2023-07-10 13:10:00,97.48,97.51,97.43,97.48,28059.0,92.9416,92.9702,92.894,92.9416,28059.0
2023-07-10 13:20:00,97.48,97.51,97.45,97.46,35205.0,92.9416,92.9702,92.913,92.9226,35205.0
2023-07-10 13:30:00,97.45,97.49,97.38,97.48,36527.0,92.913,92.9512,92.8463,92.9416,36527.0
2023-07-10 13:40:00,97.48,97.56,97.45,97.46,53338.0,92.9416,93.0179,92.913,92.9226,53338.0
2023-07-10 13:50:00,97.45,97.52,97.44,97.48,33724.0,92.913,92.9798,92.9035,92.9416,33724.0
2023-07-10 14:00:00,97.48,97.51,97.41,97.43,33788.0,92.9416,92.9702,92.8749,92.894,33788.0
2023-07-10 14:10:00,97.43,97.44,97.36,97.4,46535.0,92.894,92.9035,92.8272,92.8654,46535.0
2023-07-10 14:20:00,97.41,97.51,97.41,97.51,33146.0,92.8749,92.9702,92.8749,92.9702,33146.0
2023-07-10 14:30:00,97.51,97.52,97.34,97.35,41447.0,92.9702,92.9798,92.8081,92.8177,41447.0
2023-07-10 14:40:00,97.36,97.38,97.27,97.36,40447.0,92.8272,92.8463,92.7414,92.8272,40447.0
2023-07-10 14:50:00,97.36,97.38,97.3,97.33,32084.0,92.8272,92.8463,92.77,92.7986,32084.0
2023-07-10 15:00:00,97.34,97.41,97.34,97.39,51696.0,92.8081,92.8749,92.8081,92.8558,51696.0
2023-07-10 15:10:00,97.38,97.43,97.35,97.42,36684.0,92.8463,92.894,92.8177,92.8844,36684.0
2023-07-10 15:20:00,97.42,97.49,97.37,97.48,64873.0,92.8844,92.9512,92.8367,92.9416,64873.0
2023-07-10 15:30:00,97.48,97.54,97.36,97.38,91364.0,92.9416,92.9988,92.8272,92.8463,91364.0
2023-07-10 15:40:00,97.39,97.42,97.35,97.36,70931.0,92.8558,92.8844,92.8177,92.8272,70931.0
2023-07-10 15:50:00,97.35,97.5,97.3,97.5,363179.0,92.8177,92.9607,92.77,92.9607,363179.0
2023-07-11 09:30:00,97.1,97.45,97.1,97.24,126600.0,92.5793,92.913,92.5793,92.7128,126600.0
2023-07-11 09:40:00,97.24,97.46,97.21,97.45,119803.0,92.7128,92.9226,92.6842,92.913,119803.0
2023-07-11 09:50:00,97.44,97.45,97.21,97.44,135729.0,92.9035,92.913,92.6842,92.9035,135729.0
2023-07-11 10:00:00,97.44,97.45,97.11,97.11,115493.0,92.9035,92.913,92.5889,92.5889,115493.0
2023-07-11 10:10:00,97.13,97.23,97.02,97.1,89044.0,92.6079,92.7033,92.503,92.5793,89044.0
2023-07-11 10:20:00,97.11,97.23,96.97,97.1,81876.0,92.5889,92.7033,92.4554,92.5793,81876.0
2023-07-11 10:30:00,97.09,97.09,96.72,96.75,101141.0,92.5698,92.5698,92.217,92.2456,101141.0
2023-07-11 10:40:00,96.75,96.87,96.66,96.72,101251.0,92.2456,92.36,92.1598,92.217,101251.0
2023-07-11 10:50:00,96.72,96.79,96.54,96.63,173452.0,92.217,92.2838,92.0454,92.1312,173452.0
2023-07-11 11:00:00,96.64,96.7,96.54,96.69,130649.0,92.1407,92.1979,92.0454,92.1884,130649.0
2023-07-11 11:10:00,96.7,97.1,96.65,97.03,200473.0,92.1979,92.5793,92.1503,92.5126,200473.0
2023-07-11 11:20:00,97.03,97.13,96.94,96.99,89142.0,92.5126,92.6079,92.4268,92.4744,89142.0
2023-07-11 11:30:00,96.98,97.11,96.98,97.04,67399.0,92.4649,92.5889,92.4649,92.5221,67399.0
2023-07-11 11:40:00,97.04,97.19,97.04,97.17,71245.0,92.5221,92.6651,92.5221,92.6461,71245.0
2023-07-11 11:50:00,97.17,97.19,97.02,97.04,76667.0,92.6461,92.6651,92.503,92.5221,76667.0
2023-07-11 12:00:00,97.04,97.12,96.99,97.08,131549.0,92.5221,92.5984,92.4744,92.5602,131549.0
2023-07-11 12:10:00,97.08,97.18,97.04,97.17,56990.0,92.5602,92.6556,92.5221,92.6461,56990.0
2023-07-11 12:20:00,97.17,97.18,96.9,97.05,217377.0,92.6461,92.6556,92.3886,92.5316,217377.0
2023-07-11 12:30:00,97.03,97.1,96.93,97.01,65904.0,92.5126,92.5793,92.4172,92.4935,65904.0
2023-07-11 12:40:00,97.01,97.11,96.96,97.11,52095.0,92.4935,92.5889,92.4458,92.5889,52095.0
2023-07-11 12:50:00,97.11,97.18,97.07,97.14,65201.0,92.5889,92.6556,92.5507,92.6175,65201.0
2023-07-11 13:00:00,97.14,97.24,97.13,97.23,66142.0,92.6175,92.7128,92.6079,92.7033,66142.0
2023-07-11 13:10:00,97.23,97.32,97.15,97.25,96077.0,92.7033,92.7891,92.627,92.7223,96077.0
2023-07-11 13:20:00,97.23,97.28,97.21,97.24,47384.0,92.7033,92.7509,92.6842,92.7128,47384.0
2023-07-11 13:30:00,97.23,97.36,97.23,97.36,44304.0,92.7033,92.8272,92.7033,92.8272,44304.0
2023-07-11 13:40:00,97.36,97.42,97.31,97.33,78947.0,92.8272,92.8844,92.7795,92.7986,78947.0
2023-07-11 13:50:00,97.31,97.37,97.21,97.25,66349.0,92.7795,92.8367,92.6842,92.7223,66349.0
2023-07-11 14:00:00,97.25,97.31,97.19,97.28,103117.0,92.7223,92.7795,92.6651,92.7509,103117.0
2023-07-11 14:10:00,97.29,97.3,97.17,97.2,149343.0,92.7605,92.77,92.6461,92.6747,149343.0
2023-07-11 14:20:00,97.19,97.21,97.02,97.03,88747.0,92.6651,92.6842,92.503,92.5126,88747.0
2023-07-11 14:30:00,97.05,97.15,97.02,97.07,73159.0,92.5316,92.627,92.503,92.5507,73159.0
2023-07-11 14:40:00,97.08,97.14,97.05,97.11,113331.0,92.5602,92.6175,92.5316,92.5889,113331.0
2023-07-11 14:50:00,97.12,97.3,97.1,97.29,88679.0,92.5984,92.77,92.5793,92.7605,88679.0
2023-07-11 15:00:00,97.29,97.48,97.29,97.45,92700.0,92.7605,92.9416,92.7605,92.913,92700.0
2023-07-11 15:10:00,97.45,97.64,97.43,97.64,65736.0,92.913,93.0942,92.894,93.0942,65736.0
2023-07-11 15:20:00,97.65,97.74,97.61,97.63,94918.0,93.1037,93.1895,93.0656,93.0846,94918.0
2023-07-11 15:30:00,97.63,97.73,97.55,97.68,133168.0,93.0846,93.18,93.0084,93.1323,133168.0
2023-07-11 15:40:00,97.68,98.02,97.67,98.02,202200.0,93.1323,93.4565,93.1228,93.4565,202200.0
2023-07-11 15:50:00,98.02,98.09,97.92,98.02,430967.0,93.4565,93.5232,93.3611,93.4565,430967.0
2023-07-12 09:30:00,98.64,98.8,98.27,98.48,214854.0,94.0476,94.2002,93.6948,93.8951,214854.0
2023-07-12 09:40:00,98.43,98.47,98.05,98.22,76680.0,93.8474,93.8855,93.4851,93.6472,76680.0
2023-07-12 09:50:00,98.23,98.33,98.12,98.3,67549.0,93.6567,93.7521,93.5518,93.7234,67549.0
2023-07-12 10:00:00,98.3,98.34,97.96,97.96,81390.0,93.7234,93.7616,93.3993,93.3993,81390.0
2023-07-12 10:10:00,97.96,98.05,97.77,97.77,66540.0,93.3993,93.4851,93.2181,93.2181,66540.0
2023-07-12 10:20:00,97.77,97.78,97.57,97.67,58033.0,93.2181,93.2277,93.0274,93.1228,58033.0
2023-07-12 10:30:00,97.68,97.78,97.63,97.76,60008.0,93.1323,93.2277,93.0846,93.2086,60008.0
2023-07-12 10:40:00,97.76,97.79,97.66,97.68,43866.0,93.2086,93.2372,93.1132,93.1323,43866.0
2023-07-12 10:50:00,97.68,97.86,97.67,97.85,64778.0,93.1323,93.3039,93.1228,93.2944,64778.0
2023-07-12 11:00:00,97.86,97.87,97.68,97.73,42378.0,93.3039,93.3135,93.1323,93.18,42378.0
2023-07-12 11:10:00,97.71,97.73,97.61,97.61,37387.0,93.1609,93.18,93.0656,93.0656,37387.0
2023-07-12 11:20:00,97.61,97.63,97.47,97.47,61467.0,93.0656,93.0846,92.9321,92.9321,61467.0
2023-07-12 11:30:00,97.46,97.49,97.32,97.34,83385.0,92.9226,92.9512,92.7891,92.8081,83385.0
2023-07-12 11:40:00,97.33,97.35,97.15,97.34,76065.0,92.7986,92.8177,92.627,92.8081,76065.0
2023-07-12 11:50:00,97.34,97.37,97.21,97.23,50208.0,92.8081,92.8367,92.6842,92.7033,50208.0
2023-07-12 12:00:00,97.22,97.22,97.1,97.13,32358.0,92.6937,92.6937,92.5793,92.6079,32358.0
2023-07-12 12:10:00,97.12,97.21,96.96,96.97,54151.0,92.5984,92.6842,92.4458,92.4554,54151.0
2023-07-12 12:20:00,96.99,97.07,96.98,97.05,54336.0,92.4744,92.5507,92.4649,92.5316,54336.0
2023-07-12 12:30:00,97.05,97.12,97.01,97.06,45276.0,92.5316,92.5984,92.4935,92.5412,45276.0
2023-07-12 12:40:00,97.06,97.13,97.05,97.11,36462.0,92.5412,92.6079,92.5316,92.5889,36462.0
2023-07-12 12:50:00,97.1,97.25,97.08,97.15,31068.0,92.5793,92.7223,92.5602,92.627,31068.0
2023-07-12 13:00:00,97.16,97.21,97.11,97.21,24980.0,92.6365,92.6842,92.5889,92.6842,24980.0
2023-07-12 13:10:00,97.21,97.29,97.19,97.25,33088.0,92.6842,92.7605,92.6651,92.7223,33088.0
2023-07-12 13:20:00,97.25,97.35,97.24,97.3,57126.0,92.7223,92.8177,92.7128,92.77,57126.0
2023-07-12 13:30:00,97.28,97.44,97.28,97.43,49555.0,92.7509,92.9035,92.7509,92.894,49555.0
2023-07-12 13:40:00,97.42,97.46,97.36,97.4,37245.0,92.8844,92.9226,92.8272,92.8654,37245.0
2023-07-12 13:50:00,97.4,97.44,97.22,97.22,69781.0,92.8654,92.9035,92.6937,92.6937,69781.0
2023-07-12 14:00:00,97.22,97.25,97.08,97.25,53513.0,92.6937,92.7223,92.5602,92.7223,53513.0
2023-07-12 14:10:00,97.25,97.35,97.25,97.33,44395.0,92.7223,92.8177,92.7223,92.7986,44395.0
2023-07-12 14:20:00,97.32,97.4,97.32,97.4,33825.0,92.7891,92.8654,92.7891,92.8654,33825.0
2023-07-12 14:30:00,97.4,97.43,97.35,97.42,37351.0,92.8654,92.894,92.8177,92.8844,37351.0
2023-07-12 14:40:00,97.42,97.42,97.33,97.41,46099.0,92.8844,92.8844,92.7986,92.8749,46099.0
2023-07-12 14:50:00,97.41,97.47,97.34,97.36,46599.0,92.8749,92.9321,92.8081,92.8272,46599.0
2023-07-12 15:00:00,97.37,97.39,97.14,97.15,50500.0,92.8367,92.8558,92.6175,92.627,50500.0
2023-07-12 15:10:00,97.14,97.17,97.09,97.15,68921.0,92.6175,92.6461,92.5698,92.627,68921.0
2023-07-12 15:20:00,97.14,97.18,97.06,97.13,82434.0,92.6175,92.6556,92.5412,92.6079,82434.0
2023-07-12 15:30:00,97.13,97.18,97.01,97.02,95491.0,92.6079,92.6556,92.4935,92.503,95491.0
2023-07-12 15:40:00,97.02,97.03,96.73,96.78,181179.0,92.503,92.5126,92.2265,92.2742,181179.0
2023-07-12 15:50:00,96.78,96.93,96.72,96.84,461854.0,92.2742,92.4172,92.217,92.3314,461854.0
2023-07-13 09:30:00,96.59,96.68,96.3,96.3,104564.0,92.0931,92.1789,91.8166,91.8166,104564.0
2023-07-13 09:40:00,96.29,96.65,96.29,96.59,68699.0,91.807,92.1503,91.807,92.0931,68699.0
2023-07-13 09:50:00,96.57,96.83,96.53,96.73,45045.0,92.074,92.3219,92.0359,92.2265,45045.0
2023-07-13 10:00:00,96.75,96.91,96.68,96.85,40283.0,92.2456,92.3982,92.1789,92.341,40283.0
2023-07-13 10:10:00,96.86,97.19,96.85,97.18,91103.0,92.3505,92.6651,92.341,92.6556,91103.0
2023-07-13 10:20:00,97.17,97.29,97.05,97.24,75676.0,92.6461,92.7605,92.5316,92.7128,75676.0
2023-07-13 10:30:00,97.23,97.29,97.13,97.17,39182.0,92.7033,92.7605,92.6079,92.6461,39182.0
2023-07-13 10:40:00,97.16,97.19,97.06,97.09,39069.0,92.6365,92.6651,92.5412,92.5698,39069.0
2023-07-13 10:50:00,97.09,97.09,96.91,97.05,36506.0,92.5698,92.5698,92.3982,92.5316,36506.0
2023-07-13 11:00:00,97.07,97.09,96.75,96.78,35334.0,92.5507,92.5698,92.2456,92.2742,35334.0
2023-07-13 11:10:00,96.79,96.89,96.73,96.87,35293.0,92.2838,92.3791,92.2265,92.36,35293.0
2023-07-13 11:20:00,96.86,96.89,96.78,96.88,38748.0,92.3505,92.3791,92.2742,92.3696,38748.0
2023-07-13 11:30:00,96.9,96.9,96.75,96.75,34153.0,92.3886,92.3886,92.2456,92.2456,34153.0
2023-07-13 11:40:00,96.74,96.9,96.71,96.83,31321.0,92.2361,92.3886,92.2075,92.3219,31321.0
2023-07-13 11:50:00,96.84,96.89,96.78,96.87,24268.0,92.3314,92.3791,92.2742,92.36,24268.0
2023-07-13 12:00:00,96.88,96.95,96.85,96.93,24527.0,92.3696,92.4363,92.341,92.4172,24527.0
2023-07-13 12:10:00,96.93,97.03,96.91,96.98,23584.0,92.4172,92.5126,92.3982,92.4649,23584.0
2023-07-13 12:20:00,96.98,97.06,96.93,97.01,37764.0,92.4649,92.5412,92.4172,92.4935,37764.0
2023-07-13 12:30:00,96.99,97.09,96.99,97.04,30512.0,92.4744,92.5698,92.4744,92.5221,30512.0
2023-07-13 12:40:00,97.06,97.08,96.96,97.01,23579.0,92.5412,92.5602,92.4458,92.4935,23579.0
2023-07-13 12:50:00,97.01,97.06,96.94,97.02,47104.0,92.4935,92.5412,92.4268,92.503,47104.0
2023-07-13 13:00:00,97.03,97.04,96.96,96.98,41694.0,92.5126,92.5221,92.4458,92.4649,41694.0
2023-07-13 13:10:00,96.98,97.11,96.96,97.09,32543.0,92.4649,92.5889,92.4458,92.5698,32543.0
2023-07-13 13:20:00,97.09,97.2,97.08,97.17,54171.0,92.5698,92.6747,92.5602,92.6461,54171.0
2023-07-13 13:30:00,97.17,97.24,97.16,97.2,34058.0,92.6461,92.7128,92.6365,92.6747,34058.0
2023-07-13 13:40:00,97.2,97.21,97.07,97.12,31446.0,92.6747,92.6842,92.5507,92.5984,31446.0
2023-07-13 13:50:00,97.12,97.21,97.11,97.15,27839.0,92.5984,92.6842,92.5889,92.627,27839.0
2023-07-13 14:00:00,97.16,97.21,97.12,97.18,27009.0,92.6365,92.6842,92.5984,92.6556,27009.0
2023-07-13 14:10:00,97.17,97.29,97.17,97.27,30025.0,92.6461,92.7605,92.6461,92.7414,30025.0
2023-07-13 14:20:00,97.28,97.28,97.19,97.27,29378.0,92.7509,92.7509,92.6651,92.7414,29378.0
2023-07-13 14:30:00,97.27,97.32,97.23,97.27,40944.0,92.7414,92.7891,92.7033,92.7414,40944.0
2023-07-13 14:40:00,97.28,97.37,97.24,97.36,45115.0,92.7509,92.8367,92.7128,92.8272,45115.0
2023-07-13 14:50:00,97.37,97.44,97.35,97.42,52187.0,92.8367,92.9035,92.8177,92.8844,52187.0
2023-07-13 15:00:00,97.43,97.46,97.31,97.32,66055.0,92.894,92.9226,92.7795,92.7891,66055.0
2023-07-13 15:10:00,97.33,97.43,97.32,97.38,64738.0,92.7986,92.894,92.7891,92.8463,64738.0
2023-07-13 15:20:00,97.38,97.38,97.26,97.3,60846.0,92.8463,92.8463,92.7319,92.77,60846.0
2023-07-13 15:30:00,97.29,97.4,97.26,97.4,89859.0,92.7605,92.8654,92.7319,92.8654,89859.0
2023-07-13 15:40:00,97.41,97.44,97.23,97.27,104419.0,92.8749,92.9035,92.7033,92.7414,104419.0
2023-07-13 15:50:00,97.28,97.3,97.13,97.15,320868.0,92.7509,92.77,92.6079,92.627,320868.0
2023-07-14 09:30:00,97.09,97.15,96.27,96.34,82016.0,92.5698,92.627,91.788,91.8547,82016.0
2023-07-14 09:40:00,96.34,96.41,96.14,96.18,75707.0,91.8547,91.9214,91.664,91.7022,75707.0
2023-07-14 09:50:00,96.16,96.28,96.07,96.23,45158.0,91.6831,91.7975,91.5973,91.7498,45158.0
2023-07-14 10:00:00,96.2,96.24,95.97,96.0,84710.0,91.7212,91.7594,91.5019,91.5305,84710.0
2023-07-14 10:10:00,96.0,96.15,95.91,96.02,57497.0,91.5305,91.6735,91.4447,91.5496,57497.0
2023-07-14 10:20:00,96.02,96.11,95.97,96.0,48664.0,91.5496,91.6354,91.5019,91.5305,48664.0
2023-07-14 10:30:00,96.0,96.19,95.97,96.17,80837.0,91.5305,91.7117,91.5019,91.6926,80837.0
2023-07-14 10:40:00,96.17,96.34,96.17,96.24,33238.0,91.6926,91.8547,91.6926,91.7594,33238.0
2023-07-14 10:50:00,96.22,96.4,96.2,96.34,48322.0,91.7403,91.9119,91.7212,91.8547,48322.0
2023-07-14 11:00:00,96.39,96.44,96.31,96.39,46058.0,91.9024,91.95,91.8261,91.9024,46058.0
2023-07-14 11:10:00,96.39,96.4,96.3,96.35,30043.0,91.9024,91.9119,91.8166,91.8642,30043.0
2023-07-14 11:20:00,96.35,96.42,96.31,96.41,39515.0,91.8642,91.931,91.8261,91.9214,39515.0
2023-07-14 11:30:00,96.39,96.48,96.33,96.46,25506.0,91.9024,91.9882,91.8452,91.9691,25506.0
2023-07-14 11:40:00,96.43,96.48,96.18,96.19,42176.0,91.9405,91.9882,91.7022,91.7117,42176.0
2023-07-14 11:50:00,96.17,96.24,96.02,96.2,29592.0,91.6926,91.7594,91.5496,91.7212,29592.0
2023-07-14 12:00:00,96.2,96.25,96.1,96.1,31477.0,91.7212,91.7689,91.6259,91.6259,31477.0
2023-07-14 12:10:00,96.08,96.13,96.01,96.09,38678.0,91.6068,91.6545,91.5401,91.6163,38678.0
2023-07-14 12:20:00,96.09,96.09,96.01,96.04,25853.0,91.6163,91.6163,91.5401,91.5687,25853.0
2023-07-14 12:30:00,96.04,96.04,95.89,95.89,45101.0,91.5687,91.5687,91.4257,91.4257,45101.0
2023-07-14 12:40:00,95.9,95.96,95.86,95.91,27210.0,91.4352,91.4924,91.397,91.4447,27210.0
2023-07-14 12:50:00,95.91,95.94,95.89,95.94,38069.0,91.4447,91.4733,91.4257,91.4733,38069.0
2023-07-14 13:00:00,95.95,95.97,95.84,95.84,38364.0,91.4829,91.5019,91.378,91.378,38364.0
2023-07-14 13:10:00,95.84,95.86,95.73,95.76,59493.0,91.378,91.397,91.2731,91.3017,59493.0
2023-07-14 13:20:00,95.76,95.88,95.76,95.81,74682.0,91.3017,91.4161,91.3017,91.3494,74682.0
2023-07-14 13:30:00,95.8,96.03,95.8,96.02,48401.0,91.3398,91.5591,91.3398,91.5496,48401.0
2023-07-14 13:40:00,96.02,96.03,95.94,95.98,30165.0,91.5496,91.5591,91.4733,91.5115,30165.0
2023-07-14 13:50:00,95.98,96.08,95.94,95.99,40755.0,91.5115,91.6068,91.4733,91.521,40755.0
2023-07-14 14:00:00,96.0,96.02,95.88,95.88,37417.0,91.5305,91.5496,91.4161,91.4161,37417.0
2023-07-14 14:10:00,95.89,95.94,95.84,95.9,39221.0,91.4257,91.4733,91.378,91.4352,39221.0
2023-07-14 14:20:00,95.9,95.91,95.8,95.87,29410.0,91.4352,91.4447,91.3398,91.4066,29410.0
2023-07-14 14:30:00,95.9,96.1,95.9,96.07,36859.0,91.4352,91.6259,91.4352,91.5973,36859.0
2023-07-14 14:40:00,96.07,96.08,95.94,95.95,28281.0,91.5973,91.6068,91.4733,91.4829,28281.0
2023-07-14 14:50:00,95.96,96.08,95.96,96.06,106759.0,91.4924,91.6068,91.4924,91.5877,106759.0
2023-07-14 15:00:00,96.06,96.13,95.94,96.12,51731.0,91.5877,91.6545,91.4733,91.6449,51731.0
2023-07-14 15:10:00,96.12,96.25,96.12,96.17,66398.0,91.6449,91.7689,91.6449,91.6926,66398.0
2023-07-14 15:20:00,96.17,96.23,96.13,96.23,49506.0,91.6926,91.7498,91.6545,91.7498,49506.0
2023-07-14 15:30:00,96.23,96.25,96.13,96.22,96817.0,91.7498,91.7689,91.6545,91.7403,96817.0
2023-07-14 15:40:00,96.23,96.31,96.15,96.16,97324.0,91.7498,91.8261,91.6735,91.6831,97324.0
2023-07-14 15:50:00,96.14,96.24,96.06,96.19,233096.0,91.664,91.7594,91.5877,91.7117,233096.0
2023-07-17 09:30:00,96.09,96.15,95.6,95.79,151941.0,91.6163,91.6735,91.1492,91.3303,151941.0
2023-07-17 09:40:00,95.8,96.28,95.77,96.15,102502.0,91.3398,91.7975,91.3112,91.6735,102502.0
2023-07-17 09:50:00,96.16,96.48,96.16,96.29,107711.0,91.6831,91.9882,91.6831,91.807,107711.0
2023-07-17 10:00:00,96.3,96.43,96.25,96.25,74846.0,91.8166,91.9405,91.7689,91.7689,74846.0
2023-07-17 10:10:00,96.24,96.42,96.19,96.39,48127.0,91.7594,91.931,91.7117,91.9024,48127.0
2023-07-17 10:20:00,96.39,96.39,96.25,96.35,43599.0,91.9024,91.9024,91.7689,91.8642,43599.0
2023-07-17 10:30:00,96.35,96.44,96.23,96.38,64885.0,91.8642,91.95,91.7498,91.8928,64885.0
2023-07-17 10:40:00,96.38,96.44,96.3,96.42,30817.0,91.8928,91.95,91.8166,91.931,30817.0
2023-07-17 10:50:00,96.42,96.55,96.41,96.53,49044.0,91.931,92.0549,91.9214,92.0359,49044.0
2023-07-17 11:00:00,96.54,96.63,96.4,96.45,28738.0,92.0454,92.1312,91.9119,91.9596,28738.0
2023-07-17 11:10:00,96.46,96.7,96.46,96.67,57813.0,91.9691,92.1979,91.9691,92.1693,57813.0
2023-07-17 11:20:00,96.68,96.78,96.64,96.77,53812.0,92.1789,92.2742,92.1407,92.2647,53812.0
2023-07-17 11:30:00,96.77,96.88,96.74,96.75,59477.0,92.2647,92.3696,92.2361,92.2456,59477.0
2023-07-17 11:40:00,96.74,96.75,96.61,96.61,27724.0,92.2361,92.2456,92.1121,92.1121,27724.0
2023-07-17 11:50:00,96.63,96.74,96.61,96.68,52447.0,92.1312,92.2361,92.1121,92.1789,52447.0
2023-07-17 12:00:00,96.68,96.7,96.56,96.62,38459.0,92.1789,92.1979,92.0645,92.1217,38459.0
2023-07-17 12:10:00,96.62,96.69,96.46,96.48,35449.0,92.1217,92.1884,91.9691,91.9882,35449.0
2023-07-17 12:20:00,96.48,96.63,96.4,96.57,26099.0,91.9882,92.1312,91.9119,92.074,26099.0
2023-07-17 12:30:00,96.57,96.59,96.43,96.46,40271.0,92.074,92.0931,91.9405,91.9691,40271.0
2023-07-17 12:40:00,96.45,96.61,96.45,96.56,25437.0,91.9596,92.1121,91.9596,92.0645,25437.0
2023-07-17 12:50:00,96.56,96.69,96.55,96.62,31919.0,92.0645,92.1884,92.0549,92.1217,31919.0
2023-07-17 13:00:00,96.62,96.62,96.5,96.54,27992.0,92.1217,92.1217,92.0073,92.0454,27992.0
2023-07-17 13:10:00,96.54,96.6,96.5,96.54,39576.0,92.0454,92.1026,92.0073,92.0454,39576.0
2023-07-17 13:20:00,96.55,96.57,96.48,96.53,17839.0,92.0549,92.074,91.9882,92.0359,17839.0
2023-07-17 13:30:00,96.53,96.64,96.46,96.61,24795.0,92.0359,92.1407,91.9691,92.1121,24795.0
2023-07-17 13:40:00,96.62,96.84,96.59,96.79,23980.0,92.1217,92.3314,92.0931,92.2838,23980.0
2023-07-17 13:50:00,96.75,96.75,96.63,96.65,23914.0,92.2456,92.2456,92.1312,92.1503,23914.0
2023-07-17 14:00:00,96.66,96.74,96.65,96.7,20498.0,92.1598,92.2361,92.1503,92.1979,20498.0
2023-07-17 14:10:00,96.69,96.75,96.64,96.65,26062.0,92.1884,92.2456,92.1407,92.1503,26062.0
2023-07-17 14:20:00,96.65,96.82,96.65,96.72,65848.0,92.1503,92.3124,92.1503,92.217,65848.0
2023-07-17 14:30:00,96.73,96.79,96.71,96.72,47627.0,92.2265,92.2838,92.2075,92.217,47627.0
2023-07-17 14:40:00,96.73,96.76,96.69,96.73,35240.0,92.2265,92.2551,92.1884,92.2265,35240.0
2023-07-17 14:50:00,96.72,96.74,96.67,96.72,41115.0,92.217,92.2361,92.1693,92.217,41115.0
2023-07-17 15:00:00,96.72,96.77,96.67,96.75,32613.0,92.217,92.2647,92.1693,92.2456,32613.0
2023-07-17 15:10:00,96.74,96.8,96.68,96.77,37506.0,92.2361,92.2933,92.1789,92.2647,37506.0
2023-07-17 15:20:00,96.78,96.83,96.68,96.71,34839.0,92.2742,92.3219,92.1789,92.2075,34839.0
2023-07-17 15:30:00,96.7,96.71,96.59,96.63,63120.0,92.1979,92.2075,92.0931,92.1312,63120.0
2023-07-17 15:40:00,96.62,96.63,96.43,96.48,133219.0,92.1217,92.1312,91.9405,91.9882,133219.0
2023-07-17 15:50:00,96.47,96.5,96.3,96.32,248838.0,91.9786,92.0073,91.8166,91.8356,248838.0
2023-07-18 09:30:00,96.42,97.53,96.39,97.45,203841.0,91.931,92.9893,91.9024,92.913,203841.0
2023-07-18 09:40:00,97.45,97.69,97.36,97.48,137063.0,92.913,93.1418,92.8272,92.9416,137063.0
2023-07-18 09:50:00,97.48,97.59,97.27,97.32,89962.0,92.9416,93.0465,92.7414,92.7891,89962.0
2023-07-18 10:00:00,97.3,97.33,97.02,97.06,81685.0,92.77,92.7986,92.503,92.5412,81685.0
2023-07-18 10:10:00,97.06,97.06,96.78,96.97,82388.0,92.5412,92.5412,92.2742,92.4554,82388.0
2023-07-18 10:20:00,96.96,96.96,96.71,96.91,62905.0,92.4458,92.4458,92.2075,92.3982,62905.0
2023-07-18 10:30:00,96.92,97.13,96.83,97.05,97618.0,92.4077,92.6079,92.3219,92.5316,97618.0
2023-07-18 10:40:00,97.06,97.15,96.89,96.91,75761.0,92.5412,92.627,92.3791,92.3982,75761.0
2023-07-18 10:50:00,96.92,97.2,96.91,97.14,54389.0,92.4077,92.6747,92.3982,92.6175,54389.0
2023-07-18 11:00:00,97.17,97.17,97.06,97.07,34374.0,92.6461,92.6461,92.5412,92.5507,34374.0
2023-07-18 11:10:00,97.08,97.17,97.07,97.1,33430.0,92.5602,92.6461,92.5507,92.5793,33430.0
2023-07-18 11:20:00,97.12,97.13,96.87,96.91,48503.0,92.5984,92.6079,92.36,92.3982,48503.0
2023-07-18 11:30:00,96.91,96.91,96.7,96.86,61599.0,92.3982,92.3982,92.1979,92.3505,61599.0
2023-07-18 11:40:00,96.86,96.88,96.66,96.74,140919.0,92.3505,92.3696,92.1598,92.2361,140919.0
2023-07-18 11:50:00,96.74,96.78,96.45,96.46,57654.0,92.2361,92.2742,91.9596,91.9691,57654.0
2023-07-18 12:00:00,96.45,96.48,96.18,96.19,80756.0,91.9596,91.9882,91.7022,91.7117,80756.0
2023-07-18 12:10:00,96.18,96.28,96.11,96.21,56756.0,91.7022,91.7975,91.6354,91.7308,56756.0
2023-07-18 12:20:00,96.22,96.22,96.0,96.06,42814.0,91.7403,91.7403,91.5305,91.5877,42814.0
2023-07-18 12:30:00,96.07,96.13,95.97,95.98,57839.0,91.5973,91.6545,91.5019,91.5115,57839.0
2023-07-18 12:40:00,95.98,96.09,95.95,95.99,40227.0,91.5115,91.6163,91.4829,91.521,40227.0
2023-07-18 12:50:00,96.01,96.02,95.86,95.89,34003.0,91.5401,91.5496,91.397,91.4257,34003.0
2023-07-18 13:00:00,95.88,95.88,95.74,95.77,45501.0,91.4161,91.4161,91.2826,91.3112,45501.0
2023-07-18 13:10:00,95.78,95.84,95.69,95.7,58527.0,91.3208,91.378,91.235,91.2445,58527.0
2023-07-18 13:20:00,95.71,95.8,95.54,95.58,45397.0,91.254,91.3398,91.0919,91.1301,45397.0
2023-07-18 13:30:00,95.58,95.58,95.49,95.53,53249.0,91.1301,91.1301,91.0443,91.0824,53249.0
2023-07-18 13:40:00,95.54,95.61,95.49,95.58,48347.0,91.0919,91.1587,91.0443,91.1301,48347.0
2023-07-18 13:50:00,95.58,95.79,95.57,95.76,31341.0,91.1301,91.3303,91.1206,91.3017,31341.0
2023-07-18 14:00:00,95.75,95.9,95.75,95.8,113853.0,91.2922,91.4352,91.2922,91.3398,113853.0
2023-07-18 14:10:00,95.8,95.84,95.73,95.79,35706.0,91.3398,91.378,91.2731,91.3303,35706.0
2023-07-18 14:20:00,95.79,95.82,95.71,95.79,98115.0,91.3303,91.3589,91.254,91.3303,98115.0
2023-07-18 14:30:00,95.8,95.87,95.71,95.76,34979.0,91.3398,91.4066,91.254,91.3017,34979.0
2023-07-18 14:40:00,95.76,95.82,95.69,95.77,47055.0,91.3017,91.3589,91.235,91.3112,47055.0
2023-07-18 14:50:00,95.76,95.76,95.64,95.72,36057.0,91.3017,91.3017,91.1873,91.2636,36057.0
2023-07-18 15:00:00,95.72,95.82,95.65,95.81,64142.0,91.2636,91.3589,91.1968,91.3494,64142.0
2023-07-18 15:10:00,95.81,96.09,95.8,96.09,94342.0,91.3494,91.6163,91.3398,91.6163,94342.0
2023-07-18 15:20:00,96.09,96.12,95.82,95.82,123475.0,91.6163,91.6449,91.3589,91.3589,123475.0
2023-07-18 15:30:00,95.83,95.83,95.61,95.69,135859.0,91.3684,91.3684,91.1587,91.235,135859.0
2023-07-18 15:40:00,95.69,95.81,95.67,95.79,164453.0,91.235,91.3494,91.2159,91.3303,164453.0
2023-07-18 15:50:00,95.78,95.82,95.62,95.77,444994.0,91.3208,91.3589,91.1682,91.3112,444994.0
2023-07-19 09:30:00,95.84,96.42,95.74,96.12,161573.0,91.378,91.931,91.2826,91.6449,161573.0
2023-07-19 09:40:00,96.15,96.17,95.85,96.06,51086.0,91.6735,91.6926,91.3875,91.5877,51086.0
2023-07-19 09:50:00,96.06,96.2,96.03,96.2,84853.0,91.5877,91.7212,91.5591,91.7212,84853.0
2023-07-19 10:00:00,96.2,96.29,96.08,96.15,75482.0,91.7212,91.807,91.6068,91.6735,75482.0
2023-07-19 10:10:00,96.16,96.47,96.15,96.45,81381.0,91.6831,91.9786,91.6735,91.9596,81381.0
2023-07-19 10:20:00,96.46,96.46,96.2,96.26,70934.0,91.9691,91.9691,91.7212,91.7784,70934.0
2023-07-19 10:30:00,96.25,96.26,95.83,95.85,66056.0,91.7689,91.7784,91.3684,91.3875,66056.0
2023-07-19 10:40:00,95.84,95.93,95.67,95.7,88500.0,91.378,91.4638,91.2159,91.2445,88500.0
2023-07-19 10:50:00,95.7,95.78,95.43,95.46,78957.0,91.2445,91.3208,90.9871,91.0157,78957.0
2023-07-19 11:00:00,95.46,95.59,95.39,95.41,87795.0,91.0157,91.1396,90.9489,90.968,87795.0
2023-07-19 11:10:00,95.42,95.55,95.42,95.5,66200.0,90.9775,91.1015,90.9775,91.0538,66200.0
2023-07-19 11:20:00,95.5,95.62,95.49,95.51,57041.0,91.0538,91.1682,91.0443,91.0633,57041.0
2023-07-19 11:30:00,95.52,95.64,95.49,95.61,49261.0,91.0729,91.1873,91.0443,91.1587,49261.0
2023-07-19 11:40:00,95.61,95.67,95.46,95.54,41133.0,91.1587,91.2159,91.0157,91.0919,41133.0
2023-07-19 11:50:00,95.53,95.63,95.51,95.54,38592.0,91.0824,91.1778,91.0633,91.0919,38592.0
2023-07-19 12:00:00,95.54,95.54,95.26,95.41,81135.0,91.0919,91.0919,90.825,90.968,81135.0
2023-07-19 12:10:00,95.41,95.56,95.41,95.53,52923.0,90.968,91.111,90.968,91.0824,52923.0
2023-07-19 12:20:00,95.55,95.81,95.51,95.8,43406.0,91.1015,91.3494,91.0633,91.3398,43406.0
2023-07-19 12:30:00,95.81,95.81,95.51,95.56,50054.0,91.3494,91.3494,91.0633,91.111,50054.0
2023-07-19 12:40:00,95.54,95.64,95.5,95.55,42009.0,91.0919,91.1873,91.0538,91.1015,42009.0
2023-07-19 12:50:00,95.55,95.58,95.45,95.54,81326.0,91.1015,91.1301,91.0061,91.0919,81326.0
2023-07-19 13:00:00,95.55,95.58,95.5,95.56,33833.0,91.1015,91.1301,91.0538,91.111,33833.0
2023-07-19 13:10:00,95.56,95.77,95.56,95.72,38237.0,91.111,91.3112,91.111,91.2636,38237.0
2023-07-19 13:20:00,95.72,95.75,95.65,95.72,40871.0,91.2636,91.2922,91.1968,91.2636,40871.0
2023-07-19 13:30:00,95.73,95.78,95.66,95.77,51182.0,91.2731,91.3208,91.2064,91.3112,51182.0
2023-07-19 13:40:00,95.77,95.77,95.67,95.69,38802.0,91.3112,91.3112,91.2159,91.235,38802.0
2023-07-19 13:50:00,95.68,95.72,95.62,95.71,31581.0,91.2254,91.2636,91.1682,91.254,31581.0
2023-07-19 14:00:00,95.72,95.73,95.61,95.62,33864.0,91.2636,91.2731,91.1587,91.1682,33864.0
2023-07-19 14:10:00,95.62,95.62,95.51,95.57,48052.0,91.1682,91.1682,91.0633,91.1206,48052.0
2023-07-19 14:20:00,95.57,95.7,95.57,95.7,38774.0,91.1206,91.2445,91.1206,91.2445,38774.0
2023-07-19 14:30:00,95.7,95.77,95.66,95.67,41953.0,91.2445,91.3112,91.2064,91.2159,41953.0
2023-07-19 14:40:00,95.66,95.71,95.61,95.69,51430.0,91.2064,91.254,91.1587,91.235,51430.0
2023-07-19 14:50:00,95.68,95.69,95.53,95.55,42853.0,91.2254,91.235,91.0824,91.1015,42853.0
2023-07-19 15:00:00,95.55,95.57,95.44,95.45,45051.0,91.1015,91.1206,90.9966,91.0061,45051.0
2023-07-19 15:10:00,95.44,95.57,95.4,95.56,88569.0,90.9966,91.1206,90.9585,91.111,88569.0
2023-07-19 15:20:00,95.56,95.59,95.49,95.58,43139.0,91.111,91.1396,91.0443,91.1301,43139.0
2023-07-19 15:30:00,95.57,95.57,95.47,95.54,89758.0,91.1206,91.1206,91.0252,91.0919,89758.0
2023-07-19 15:40:00,95.56,95.66,95.56,95.59,85574.0,91.111,91.2064,91.111,91.1396,85574.0
2023-07-19 15:50:00,95.59,95.64,95.52,95.56,247880.0,91.1396,91.1873,91.0729,91.111,247880.0
2023-07-20 09:30:00,96.2,96.37,95.96,96.3,171435.0,91.7212,91.8833,91.4924,91.8166,171435.0
2023-07-20 09:40:00,96.28,96.37,96.12,96.35,56993.0,91.7975,91.8833,91.6449,91.8642,56993.0
2023-07-20 09:50:00,96.34,96.41,96.14,96.34,76825.0,91.8547,91.9214,91.664,91.8547,76825.0
2023-07-20 10:00:00,96.34,96.53,96.28,96.42,92961.0,91.8547,92.0359,91.7975,91.931,92961.0
2023-07-20 10:10:00,96.44,96.49,96.31,96.49,49184.0,91.95,91.9977,91.8261,91.9977,49184.0
2023-07-20 10:20:00,96.49,96.55,96.42,96.47,39458.0,91.9977,92.0549,91.931,91.9786,39458.0
2023-07-20 10:30:00,96.46,96.64,96.45,96.63,54611.0,91.9691,92.1407,91.9596,92.1312,54611.0
2023-07-20 10:40:00,96.64,96.71,96.45,96.71,82916.0,92.1407,92.2075,91.9596,92.2075,82916.0
2023-07-20 10:50:00,96.71,96.86,96.67,96.84,47487.0,92.2075,92.3505,92.1693,92.3314,47487.0
2023-07-20 11:00:00,96.84,96.87,96.72,96.81,71469.0,92.3314,92.36,92.217,92.3028,71469.0
2023-07-20 11:10:00,96.81,97.08,96.76,97.07,61625.0,92.3028,92.5602,92.2551,92.5507,61625.0
2023-07-20 11:20:00,97.08,97.12,96.95,97.04,46832.0,92.5602,92.5984,92.4363,92.5221,46832.0
2023-07-20 11:30:00,97.04,97.04,96.78,96.99,46927.0,92.5221,92.5221,92.2742,92.4744,46927.0
2023-07-20 11:40:00,97.01,97.13,96.84,96.97,62339.0,92.4935,92.6079,92.3314,92.4554,62339.0
2023-07-20 11:50:00,96.98,97.09,96.94,97.02,26171.0,92.4649,92.5698,92.4268,92.503,26171.0
2023-07-20 12:00:00,97.04,97.15,97.0,97.11,74656.0,92.5221,92.627,92.484,92.5889,74656.0
2023-07-20 12:10:00,97.11,97.18,97.01,97.17,38846.0,92.5889,92.6556,92.4935,92.6461,38846.0
2023-07-20 12:20:00,97.17,97.17,96.96,97.0,44217.0,92.6461,92.6461,92.4458,92.484,44217.0
2023-07-20 12:30:00,97.0,97.03,96.78,96.78,77380.0,92.484,92.5126,92.2742,92.2742,77380.0
2023-07-20 12:40:00,96.78,96.9,96.77,96.88,35383.0,92.2742,92.3886,92.2647,92.3696,35383.0
2023-07-20 12:50:00,96.87,96.88,96.63,96.69,60471.0,92.36,92.3696,92.1312,92.1884,60471.0
2023-07-20 13:00:00,96.69,96.87,96.64,96.73,37841.0,92.1884,92.36,92.1407,92.2265,37841.0
2023-07-20 13:10:00,96.74,96.8,96.67,96.69,32807.0,92.2361,92.2933,92.1693,92.1884,32807.0
2023-07-20 13:20:00,96.7,96.83,96.68,96.79,33894.0,92.1979,92.3219,92.1789,92.2838,33894.0
2023-07-20 13:30:00,96.79,96.81,96.7,96.7,34143.0,92.2838,92.3028,92.1979,92.1979,34143.0
2023-07-20 13:40:00,96.7,96.8,96.65,96.79,31541.0,92.1979,92.2933,92.1503,92.2838,31541.0
2023-07-20 13:50:00,96.79,96.87,96.74,96.86,72897.0,92.2838,92.36,92.2361,92.3505,72897.0
2023-07-20 14:00:00,96.86,96.93,96.83,96.91,53180.0,92.3505,92.4172,92.3219,92.3982,53180.0
2023-07-20 14:10:00,96.92,96.98,96.84,96.97,53557.0,92.4077,92.4649,92.3314,92.4554,53557.0
2023-07-20 14:20:00,96.98,97.01,96.8,96.83,67645.0,92.4649,92.4935,92.2933,92.3219,67645.0
2023-07-20 14:30:00,96.82,96.93,96.81,96.91,37979.0,92.3124,92.4172,92.3028,92.3982,37979.0
2023-07-20 14:40:00,96.91,97.0,96.85,97.0,38039.0,92.3982,92.484,92.341,92.484,38039.0
2023-07-20 14:50:00,97.0,97.12,96.95,97.02,77017.0,92.484,92.5984,92.4363,92.503,77017.0
2023-07-20 15:00:00,97.01,97.15,96.99,97.12,58246.0,92.4935,92.627,92.4744,92.5984,58246.0
2023-07-20 15:10:00,97.11,97.28,97.06,97.1,115592.0,92.5889,92.7509,92.5412,92.5793,115592.0
2023-07-20 15:20:00,97.1,97.15,96.94,96.98,93115.0,92.5793,92.627,92.4268,92.4649,93115.0
2023-07-20 15:30:00,96.99,97.0,96.85,96.88,65904.0,92.4744,92.484,92.341,92.3696,65904.0
2023-07-20 15:40:00,96.88,96.95,96.68,96.93,135548.0,92.3696,92.4363,92.1789,92.4172,135548.0
2023-07-20 15:50:00,96.94,97.18,96.91,97.16,386937.0,92.4268,92.6556,92.3982,92.6365,386937.0
2023-07-21 09:30:00,97.2,97.43,96.9,97.32,188922.0,92.6747,92.894,92.3886,92.7891,188922.0
2023-07-21 09:40:00,97.42,97.44,96.55,96.82,56730.0,92.8844,92.9035,92.0549,92.3124,56730.0
2023-07-21 09:50:00,96.78,96.82,96.43,96.63,81633.0,92.2742,92.3124,91.9405,92.1312,81633.0
2023-07-21 10:00:00,96.62,96.73,96.52,96.72,92173.0,92.1217,92.2265,92.0263,92.217,92173.0
2023-07-21 10:10:00,96.72,96.91,96.62,96.9,47908.0,92.217,92.3982,92.1217,92.3886,47908.0
2023-07-21 10:20:00,96.89,96.91,96.7,96.82,26357.0,92.3791,92.3982,92.1979,92.3124,26357.0
2023-07-21 10:30:00,96.78,96.83,96.67,96.76,31857.0,92.2742,92.3219,92.1693,92.2551,31857.0
2023-07-21 10:40:00,96.76,96.91,96.7,96.75,30508.0,92.2551,92.3982,92.1979,92.2456,30508.0
2023-07-21 10:50:00,96.76,96.79,96.67,96.71,26139.0,92.2551,92.2838,92.1693,92.2075,26139.0
2023-07-21 11:00:00,96.72,96.86,96.69,96.83,24997.0,92.217,92.3505,92.1884,92.3219,24997.0
2023-07-21 11:10:00,96.84,96.9,96.75,96.89,21911.0,92.3314,92.3886,92.2456,92.3791,21911.0
2023-07-21 11:20:00,96.89,96.89,96.61,96.64,25862.0,92.3791,92.3791,92.1121,92.1407,25862.0
2023-07-21 11:30:00,96.64,96.89,96.64,96.89,23287.0,92.1407,92.3791,92.1407,92.3791,23287.0
2023-07-21 11:40:00,96.88,96.92,96.81,96.89,37676.0,92.3696,92.4077,92.3028,92.3791,37676.0
2023-07-21 11:50:00,96.9,96.91,96.82,96.88,34264.0,92.3886,92.3982,92.3124,92.3696,34264.0
2023-07-21 12:00:00,96.87,96.88,96.76,96.85,18287.0,92.36,92.3696,92.2551,92.341,18287.0
2023-07-21 12:10:00,96.84,97.02,96.84,96.96,31988.0,92.3314,92.503,92.3314,92.4458,31988.0
2023-07-21 12:20:00,96.98,97.04,96.94,96.98,27829.0,92.4649,92.5221,92.4268,92.4649,27829.0
2023-07-21 12:30:00,96.98,96.99,96.91,96.95,30246.0,92.4649,92.4744,92.3982,92.4363,30246.0
2023-07-21 12:40:00,96.94,96.94,96.81,96.81,27412.0,92.4268,92.4268,92.3028,92.3028,27412.0
2023-07-21 12:50:00,96.79,96.81,96.71,96.79,18895.0,92.2838,92.3028,92.2075,92.2838,18895.0
2023-07-21 13:00:00,96.79,96.9,96.79,96.84,12723.0,92.2838,92.3886,92.2838,92.3314,12723.0
2023-07-21 13:10:00,96.85,96.9,96.83,96.88,23505.0,92.341,92.3886,92.3219,92.3696,23505.0
2023-07-21 13:20:00,96.88,96.89,96.65,96.65,28036.0,92.3696,92.3791,92.1503,92.1503,28036.0
2023-07-21 13:30:00,96.66,96.77,96.65,96.77,17535.0,92.1598,92.2647,92.1503,92.2647,17535.0
2023-07-21 13:40:00,96.78,96.8,96.71,96.74,23415.0,92.2742,92.2933,92.2075,92.2361,23415.0
2023-07-21 13:50:00,96.72,96.74,96.6,96.63,28172.0,92.217,92.2361,92.1026,92.1312,28172.0
2023-07-21 14:00:00,96.66,96.66,96.54,96.66,33147.0,92.1598,92.1598,92.0454,92.1598,33147.0
2023-07-21 14:10:00,96.67,96.73,96.57,96.58,33784.0,92.1693,92.2265,92.074,92.0835,33784.0
2023-07-21 14:20:00,96.59,96.63,96.53,96.59,15255.0,92.0931,92.1312,92.0359,92.0931,15255.0
2023-07-21 14:30:00,96.59,96.67,96.57,96.65,28512.0,92.0931,92.1693,92.074,92.1503,28512.0
2023-07-21 14:40:00,96.64,96.74,96.62,96.74,18963.0,92.1407,92.2361,92.1217,92.2361,18963.0
2023-07-21 14:50:00,96.74,96.78,96.7,96.72,23860.0,92.2361,92.2742,92.1979,92.217,23860.0
2023-07-21 15:00:00,96.73,96.76,96.62,96.65,34613.0,92.2265,92.2551,92.1217,92.1503,34613.0
2023-07-21 15:10:00,96.64,96.69,96.61,96.66,31979.0,92.1407,92.1884,92.1121,92.1598,31979.0
2023-07-21 15:20:00,96.66,96.66,96.55,96.65,33186.0,92.1598,92.1598,92.0549,92.1503,33186.0
2023-07-21 15:30:00,96.66,96.67,96.51,96.56,54007.0,92.1598,92.1693,92.0168,92.0645,54007.0
2023-07-21 15:40:00,96.56,96.56,96.38,96.55,77803.0,92.0645,92.0645,91.8928,92.0549,77803.0
2023-07-21 15:50:00,96.54,96.6,96.37,96.38,304412.0,92.0454,92.1026,91.8833,91.8928,304412.0
2023-07-24 09:30:00,96.9,96.97,96.58,96.9,119042.0,92.3886,92.4554,92.0835,92.3886,119042.0
2023-07-24 09:40:00,96.91,97.01,96.76,96.91,89832.0,92.3982,92.4935,92.2551,92.3982,89832.0
2023-07-24 09:50:00,96.91,96.99,96.75,96.88,71830.0,92.3982,92.4744,92.2456,92.3696,71830.0
2023-07-24 10:00:00,96.88,96.9,96.64,96.78,69213.0,92.3696,92.3886,92.1407,92.2742,69213.0
2023-07-24 10:10:00,96.79,96.81,96.6,96.63,38672.0,92.2838,92.3028,92.1026,92.1312,38672.0
2023-07-24 10:20:00,96.62,96.68,96.51,96.66,38687.0,92.1217,92.1789,92.0168,92.1598,38687.0
2023-07-24 10:30:00,96.66,96.79,96.57,96.78,97542.0,92.1598,92.2838,92.074,92.2742,97542.0
2023-07-24 10:40:00,96.79,96.9,96.62,96.89,97917.0,92.2838,92.3886,92.1217,92.3791,97917.0
2023-07-24 10:50:00,96.89,96.92,96.81,96.91,67638.0,92.3791,92.4077,92.3028,92.3982,67638.0
2023-07-24 11:00:00,96.92,96.98,96.9,96.98,51338.0,92.4077,92.4649,92.3886,92.4649,51338.0
2023-07-24 11:10:00,96.98,97.01,96.85,96.87,80326.0,92.4649,92.4935,92.341,92.36,80326.0
2023-07-24 11:20:00,96.87,97.06,96.85,97.0,87549.0,92.36,92.5412,92.341,92.484,87549.0
2023-07-24 11:30:00,97.01,97.09,96.97,97.04,49494.0,92.4935,92.5698,92.4554,92.5221,49494.0
2023-07-24 11:40:00,97.04,97.07,96.92,97.0,39578.0,92.5221,92.5507,92.4077,92.484,39578.0
2023-07-24 11:50:00,97.0,97.01,96.94,96.95,32756.0,92.484,92.4935,92.4268,92.4363,32756.0
2023-07-24 12:00:00,96.95,97.01,96.88,96.88,73433.0,92.4363,92.4935,92.3696,92.3696,73433.0
2023-07-24 12:10:00,96.88,96.88,96.8,96.86,31048.0,92.3696,92.3696,92.2933,92.3505,31048.0
2023-07-24 12:20:00,96.86,96.87,96.79,96.87,32901.0,92.3505,92.36,92.2838,92.36,32901.0
2023-07-24 12:30:00,96.87,96.87,96.71,96.82,28744.0,92.36,92.36,92.2075,92.3124,28744.0
2023-07-24 12:40:00,96.8,96.9,96.76,96.86,30466.0,92.2933,92.3886,92.2551,92.3505,30466.0
2023-07-24 12:50:00,96.84,96.91,96.78,96.84,103264.0,92.3314,92.3982,92.2742,92.3314,103264.0
2023-07-24 13:00:00,96.83,96.84,96.63,96.71,51836.0,92.3219,92.3314,92.1312,92.2075,51836.0
2023-07-24 13:10:00,96.69,96.78,96.66,96.72,32464.0,92.1884,92.2742,92.1598,92.217,32464.0
2023-07-24 13:20:00,96.72,96.79,96.68,96.78,36159.0,92.217,92.2838,92.1789,92.2742,36159.0
2023-07-24 13:30:00,96.78,96.82,96.71,96.75,33942.0,92.2742,92.3124,92.2075,92.2456,33942.0
2023-07-24 13:40:00,96.75,96.81,96.72,96.75,29024.0,92.2456,92.3028,92.217,92.2456,29024.0
2023-07-24 13:50:00,96.76,96.76,96.64,96.76,58215.0,92.2551,92.2551,92.1407,92.2551,58215.0
2023-07-24 14:00:00,96.76,96.81,96.72,96.77,30376.0,92.2551,92.3028,92.217,92.2647,30376.0
2023-07-24 14:10:00,96.77,96.92,96.73,96.9,72263.0,92.2647,92.4077,92.2265,92.3886,72263.0
2023-07-24 14:20:00,96.9,96.91,96.73,96.74,43739.0,92.3886,92.3982,92.2265,92.2361,43739.0
2023-07-24 14:30:00,96.75,96.79,96.66,96.77,47125.0,92.2456,92.2838,92.1598,92.2647,47125.0
2023-07-24 14:40:00,96.78,96.78,96.69,96.74,48001.0,92.2742,92.2742,92.1884,92.2361,48001.0
2023-07-24 14:50:00,96.75,96.8,96.72,96.76,87144.0,92.2456,92.2933,92.217,92.2551,87144.0
2023-07-24 15:00:00,96.76,96.79,96.71,96.76,62557.0,92.2551,92.2838,92.2075,92.2551,62557.0
2023-07-24 15:10:00,96.76,96.84,96.73,96.83,61640.0,92.2551,92.3314,92.2265,92.3219,61640.0
2023-07-24 15:20:00,96.83,96.87,96.8,96.84,163958.0,92.3219,92.36,92.2933,92.3314,163958.0
2023-07-24 15:30:00,96.84,97.1,96.84,97.04,122090.0,92.3314,92.5793,92.3314,92.5221,122090.0
2023-07-24 15:40:00,97.04,97.18,97.01,97.08,282090.0,92.5221,92.6556,92.4935,92.5602,282090.0
2023-07-24 15:50:00,97.1,97.11,96.97,97.04,541641.0,92.5793,92.5889,92.4554,92.5221,541641.0
2023-07-25 09:30:00,85.7,86.47,82.84,84.18,2890451.0,81.7101,82.4442,78.9832,80.2608,2890451.0
2023-07-25 09:40:00,84.16,84.41,82.52,82.68,2284341.0,80.2418,80.4801,78.6781,78.8307,2284341.0
2023-07-25 09:50:00,82.66,82.92,81.79,81.86,2089797.0,78.8116,79.0595,77.9821,78.0488,2089797.0
2023-07-25 10:00:00,81.86,82.61,81.35,82.61,2207531.0,78.0488,78.7639,77.5626,78.7639,2207531.0
2023-07-25 10:10:00,82.61,83.62,82.03,82.35,2884421.0,78.7639,79.7269,78.2109,78.516,2884421.0
2023-07-25 10:20:00,82.34,83.17,82.11,82.99,1527260.0,78.5065,79.2979,78.2872,79.1262,1527260.0
2023-07-25 10:30:00,83.0,83.6,82.85,83.41,1192836.0,79.1358,79.7078,78.9928,79.5267,1192836.0
2023-07-25 10:40:00,83.4,83.79,83.06,83.51,949722.0,79.5171,79.889,79.193,79.622,949722.0
2023-07-25 10:50:00,83.5,84.05,83.5,83.72,1092883.0,79.6125,80.1369,79.6125,79.8223,1092883.0
2023-07-25 11:00:00,83.73,83.88,83.38,83.8,751997.0,79.8318,79.9748,79.4981,79.8985,751997.0
2023-07-25 11:10:00,83.79,83.79,82.82,82.98,930827.0,79.889,79.889,78.9642,79.1167,930827.0
2023-07-25 11:20:00,82.98,83.51,82.89,83.45,581364.0,79.1167,79.622,79.0309,79.5648,581364.0
2023-07-25 11:30:00,83.46,83.6,83.09,83.59,584308.0,79.5744,79.7078,79.2216,79.6983,584308.0
2023-07-25 11:40:00,83.58,83.58,83.15,83.25,533885.0,79.6888,79.6888,79.2788,79.3741,533885.0
2023-07-25 11:50:00,83.24,83.96,83.24,83.82,585576.0,79.3646,80.0511,79.3646,79.9176,585576.0
2023-07-25 12:00:00,83.81,84.5,83.81,84.45,1088462.0,79.9081,80.5659,79.9081,80.5183,1088462.0
2023-07-25 12:10:00,84.44,84.87,84.31,84.39,825356.0,80.5087,80.9187,80.3848,80.4611,825356.0
2023-07-25 12:20:00,84.39,84.4,84.04,84.3,624893.0,80.4611,80.4706,80.1274,80.3752,624893.0
2023-07-25 12:30:00,84.29,84.98,84.14,84.9,1050625.0,80.3657,81.0236,80.2227,80.9473,1050625.0
2023-07-25 12:40:00,84.9,85.41,84.77,84.79,1161100.0,80.9473,81.4336,80.8234,80.8424,1161100.0
2023-07-25 12:50:00,84.79,84.98,84.55,84.7,568589.0,80.8424,81.0236,80.6136,80.7566,568589.0
2023-07-25 13:00:00,84.7,84.91,84.52,84.81,338531.0,80.7566,80.9568,80.585,80.8615,338531.0
2023-07-25 13:10:00,84.81,84.99,84.25,84.46,614541.0,80.8615,81.0331,80.3276,80.5278,614541.0
2023-07-25 13:20:00,84.47,84.8,84.45,84.54,462486.0,80.5373,80.852,80.5183,80.6041,462486.0
2023-07-25 13:30:00,84.54,84.95,84.38,84.91,422223.0,80.6041,80.995,80.4515,80.9568,422223.0
2023-07-25 13:40:00,84.91,85.25,84.85,85.17,565910.0,80.9568,81.281,80.8996,81.2047,565910.0
2023-07-25 13:50:00,85.17,85.24,84.98,85.22,402800.0,81.2047,81.2715,81.0236,81.2524,402800.0
2023-07-25 14:00:00,85.21,85.39,85.01,85.1,496321.0,81.2429,81.4145,81.0522,81.138,496321.0
2023-07-25 14:10:00,85.12,85.84,85.05,85.81,816166.0,81.1571,81.8435,81.0903,81.8149,816166.0
2023-07-25 14:20:00,85.8,85.87,85.45,85.5,567581.0,81.8054,81.8722,81.4717,81.5194,567581.0
2023-07-25 14:30:00,85.5,85.75,85.44,85.71,323999.0,81.5194,81.7577,81.4622,81.7196,323999.0
2023-07-25 14:40:00,85.71,85.99,85.62,85.71,558621.0,81.7196,81.9866,81.6338,81.7196,558621.0
2023-07-25 14:50:00,85.71,85.84,85.33,85.64,506219.0,81.7196,81.8435,81.3573,81.6529,506219.0
2023-07-25 15:00:00,85.63,86.22,85.56,86.18,639321.0,81.6433,82.2059,81.5766,82.1677,639321.0
2023-07-25 15:10:00,86.18,86.68,86.18,86.36,783445.0,82.1677,82.6444,82.1677,82.3393,783445.0
2023-07-25 15:20:00,86.36,86.38,85.93,86.12,647642.0,82.3393,82.3584,81.9294,82.1105,647642.0
2023-07-25 15:30:00,86.13,86.48,86.01,86.45,739362.0,82.12,82.4538,82.0056,82.4251,739362.0
2023-07-25 15:40:00,86.45,86.79,86.36,86.67,1506515.0,82.4251,82.7493,82.3393,82.6349,1506515.0
2023-07-25 15:50:00,86.67,87.25,86.61,87.1,2623945.0,82.6349,83.1879,82.5777,83.0449,2623945.0
2023-07-26 09:30:00,86.82,87.2,85.81,86.3,1175185.0,82.7779,83.1402,81.8149,82.2821,1175185.0
2023-07-26 09:40:00,86.31,86.44,85.33,85.53,836867.0,82.2917,82.4156,81.3573,81.548,836867.0
2023-07-26 09:50:00,85.51,85.79,85.04,85.06,549002.0,81.5289,81.7959,81.0808,81.0999,549002.0
2023-07-26 10:00:00,85.09,85.48,84.86,85.02,693589.0,81.1285,81.5003,80.9092,81.0617,693589.0
2023-07-26 10:10:00,85.02,85.44,84.98,85.08,581937.0,81.0617,81.4622,81.0236,81.1189,581937.0
2023-07-26 10:20:00,85.08,85.61,84.99,85.61,441654.0,81.1189,81.6243,81.0331,81.6243,441654.0
2023-07-26 10:30:00,85.61,85.61,85.02,85.22,651587.0,81.6243,81.6243,81.0617,81.2524,651587.0
2023-07-26 10:40:00,85.23,85.49,85.05,85.18,465486.0,81.2619,81.5098,81.0903,81.2143,465486.0
2023-07-26 10:50:00,85.18,85.6,85.1,85.58,354589.0,81.2143,81.6147,81.138,81.5957,354589.0
2023-07-26 11:00:00,85.57,85.79,85.49,85.74,532263.0,81.5861,81.7959,81.5098,81.7482,532263.0
2023-07-26 11:10:00,85.75,86.98,85.74,86.68,777377.0,81.7577,82.9305,81.7482,82.6444,777377.0
2023-07-26 11:20:00,86.66,86.76,86.36,86.75,419550.0,82.6254,82.7207,82.3393,82.7112,419550.0
2023-07-26 11:30:00,86.72,86.75,86.21,86.41,278471.0,82.6826,82.7112,82.1963,82.387,278471.0
2023-07-26 11:40:00,86.39,86.89,86.33,86.67,307337.0,82.3679,82.8447,82.3107,82.6349,307337.0
2023-07-26 11:50:00,86.67,87.1,86.54,86.54,379051.0,82.6349,83.0449,82.511,82.511,379051.0
2023-07-26 12:00:00,86.55,86.58,86.1,86.2,355663.0,82.5205,82.5491,82.0914,82.1868,355663.0
2023-07-26 12:10:00,86.2,86.46,86.14,86.32,206799.0,82.1868,82.4347,82.1296,82.3012,206799.0
2023-07-26 12:20:00,86.33,86.6,86.32,86.55,212210.0,82.3107,82.5682,82.3012,82.5205,212210.0
2023-07-26 12:30:00,86.56,86.57,86.03,86.06,284565.0,82.53,82.5396,82.0247,82.0533,284565.0
2023-07-26 12:40:00,86.07,86.15,85.91,86.01,196323.0,82.0628,82.1391,81.9103,82.0056,196323.0
2023-07-26 12:50:00,86.0,86.06,85.86,85.99,183037.0,81.9961,82.0533,81.8626,81.9866,183037.0
2023-07-26 13:00:00,85.99,86.36,85.98,86.29,223649.0,81.9866,82.3393,81.977,82.2726,223649.0
2023-07-26 13:10:00,86.3,86.47,86.01,86.03,245478.0,82.2821,82.4442,82.0056,82.0247,245478.0
2023-07-26 13:20:00,86.03,86.08,85.84,85.95,326572.0,82.0247,82.0724,81.8435,81.9484,326572.0
2023-07-26 13:30:00,85.94,86.06,85.81,85.95,273966.0,81.9389,82.0533,81.8149,81.9484,273966.0
2023-07-26 13:40:00,85.95,86.19,85.89,85.91,221872.0,81.9484,82.1773,81.8912,81.9103,221872.0
2023-07-26 13:50:00,85.92,86.13,85.8,85.96,242949.0,81.9198,82.12,81.8054,81.958,242949.0
2023-07-26 14:00:00,85.97,86.1,85.82,86.05,207096.0,81.9675,82.0914,81.8245,82.0438,207096.0
2023-07-26 14:10:00,86.03,86.09,85.61,85.62,288626.0,82.0247,82.0819,81.6243,81.6338,288626.0
2023-07-26 14:20:00,85.63,85.9,85.57,85.84,242162.0,81.6433,81.9008,81.5861,81.8435,242162.0
2023-07-26 14:30:00,85.85,85.93,85.8,85.8,196014.0,81.8531,81.9294,81.8054,81.8054,196014.0
2023-07-26 14:40:00,85.81,86.1,85.8,85.96,371414.0,81.8149,82.0914,81.8054,81.958,371414.0
2023-07-26 14:50:00,85.95,86.0,85.78,85.89,324707.0,81.9484,81.9961,81.7863,81.8912,324707.0
2023-07-26 15:00:00,85.89,86.31,85.87,86.2,292088.0,81.8912,82.2917,81.8722,82.1868,292088.0
2023-07-26 15:10:00,86.2,86.83,86.04,86.15,450771.0,82.1868,82.7875,82.0342,82.1391,450771.0
2023-07-26 15:20:00,86.16,86.46,86.11,86.26,249500.0,82.1487,82.4347,82.101,82.244,249500.0
2023-07-26 15:30:00,86.28,86.46,86.17,86.46,366908.0,82.2631,82.4347,82.1582,82.4347,366908.0
2023-07-26 15:40:00,86.45,86.54,86.07,86.08,631278.0,82.4251,82.511,82.0628,82.0724,631278.0
2023-07-26 15:50:00,86.08,86.32,86.0,86.3,985308.0,82.0724,82.3012,81.9961,82.2821,985308.0
2023-07-27 09:30:00,85.8,87.22,85.68,87.1,795999.0,81.8054,83.1593,81.691,83.0449,795999.0
2023-07-27 09:40:00,87.1,87.1,86.51,86.65,325956.0,83.0449,83.0449,82.4824,82.6158,325956.0
2023-07-27 09:50:00,86.62,86.71,86.07,86.33,275149.0,82.5872,82.673,82.0628,82.3107,275149.0
2023-07-27 10:00:00,86.33,86.43,85.71,86.11,319445.0,82.3107,82.4061,81.7196,82.101,319445.0
2023-07-27 10:10:00,86.12,86.16,85.15,85.41,452574.0,82.1105,82.1487,81.1857,81.4336,452574.0
2023-07-27 10:20:00,85.43,85.59,85.27,85.48,348170.0,81.4526,81.6052,81.3001,81.5003,348170.0
2023-07-27 10:30:00,85.48,85.49,85.0,85.02,521929.0,81.5003,81.5098,81.0427,81.0617,521929.0
2023-07-27 10:40:00,85.01,85.03,84.64,84.86,688788.0,81.0522,81.0713,80.6994,80.9092,688788.0
2023-07-27 10:50:00,84.88,85.03,84.68,84.79,344023.0,80.9282,81.0713,80.7376,80.8424,344023.0
2023-07-27 11:00:00,84.78,84.81,84.53,84.53,210009.0,80.8329,80.8615,80.5945,80.5945,210009.0
2023-07-27 11:10:00,84.53,84.61,84.43,84.56,273387.0,80.5945,80.6708,80.4992,80.6231,273387.0
2023-07-27 11:20:00,84.57,84.82,84.45,84.59,252768.0,80.6327,80.871,80.5183,80.6517,252768.0
2023-07-27 11:30:00,84.58,84.75,84.5,84.7,195052.0,80.6422,80.8043,80.5659,80.7566,195052.0
2023-07-27 11:40:00,84.71,84.83,84.53,84.61,184444.0,80.7662,80.8806,80.5945,80.6708,184444.0
2023-07-27 11:50:00,84.63,85.0,84.56,85.0,317836.0,80.6899,81.0427,80.6231,81.0427,317836.0
2023-07-27 12:00:00,85.0,85.07,84.82,84.88,229747.0,81.0427,81.1094,80.871,80.9282,229747.0
2023-07-27 12:10:00,84.87,85.02,84.86,84.99,143341.0,80.9187,81.0617,80.9092,81.0331,143341.0
2023-07-27 12:20:00,85.0,85.03,84.84,84.92,178188.0,81.0427,81.0713,80.8901,80.9664,178188.0
2023-07-27 12:30:00,84.92,85.03,84.91,85.0,117655.0,80.9664,81.0713,80.9568,81.0427,117655.0
2023-07-27 12:40:00,84.99,85.18,84.96,85.08,173674.0,81.0331,81.2143,81.0045,81.1189,173674.0
2023-07-27 12:50:00,85.07,85.2,85.03,85.19,174888.0,81.1094,81.2333,81.0713,81.2238,174888.0
2023-07-27 13:00:00,85.2,85.2,84.98,85.03,134132.0,81.2333,81.2333,81.0236,81.0713,134132.0
2023-07-27 13:10:00,85.03,85.66,85.03,85.34,288339.0,81.0713,81.6719,81.0713,81.3668,288339.0
2023-07-27 13:20:00,85.34,85.49,85.22,85.29,145368.0,81.3668,81.5098,81.2524,81.3192,145368.0
2023-07-27 13:30:00,85.28,85.65,85.28,85.55,123180.0,81.3096,81.6624,81.3096,81.5671,123180.0
2023-07-27 13:40:00,85.55,85.73,85.48,85.7,144690.0,81.5671,81.7387,81.5003,81.7101,144690.0
2023-07-27 13:50:00,85.7,85.72,85.61,85.61,139132.0,81.7101,81.7291,81.6243,81.6243,139132.0
2023-07-27 14:00:00,85.61,85.83,85.59,85.76,121290.0,81.6243,81.834,81.6052,81.7673,121290.0
2023-07-27 14:10:00,85.75,85.75,85.52,85.63,176928.0,81.7577,81.7577,81.5384,81.6433,176928.0
2023-07-27 14:20:00,85.64,85.69,85.5,85.61,122021.0,81.6529,81.7005,81.5194,81.6243,122021.0
2023-07-27 14:30:00,85.61,85.66,85.41,85.59,148645.0,81.6243,81.6719,81.4336,81.6052,148645.0
2023-07-27 14:40:00,85.59,85.75,85.55,85.56,158506.0,81.6052,81.7577,81.5671,81.5766,158506.0
2023-07-27 14:50:00,85.56,85.62,85.42,85.48,150405.0,81.5766,81.6338,81.4431,81.5003,150405.0
2023-07-27 15:00:00,85.46,85.46,85.16,85.25,194794.0,81.4812,81.4812,81.1952,81.281,194794.0
2023-07-27 15:10:00,85.25,85.3,85.13,85.19,126918.0,81.281,81.3287,81.1666,81.2238,126918.0
2023-07-27 15:20:00,85.19,85.27,85.09,85.26,187981.0,81.2238,81.3001,81.1285,81.2906,187981.0
2023-07-27 15:30:00,85.26,85.36,85.21,85.23,215890.0,81.2906,81.3859,81.2429,81.2619,215890.0
2023-07-27 15:40:00,85.23,85.26,84.88,84.94,357738.0,81.2619,81.2906,80.9282,80.9855,357738.0
2023-07-27 15:50:00,84.94,85.29,84.9,85.17,537596.0,80.9855,81.3192,80.9473,81.2047,537596.0
2023-07-28 09:30:00,85.5,85.98,85.4,85.85,441766.0,81.5194,81.977,81.424,81.8531,441766.0
2023-07-28 09:40:00,85.86,86.34,85.85,86.1,316191.0,81.8626,82.3203,81.8531,82.0914,316191.0
2023-07-28 09:50:00,86.13,86.19,85.74,85.96,445622.0,82.12,82.1773,81.7482,81.958,445622.0
2023-07-28 10:00:00,85.98,86.2,85.91,86.06,326536.0,81.977,82.1868,81.9103,82.0533,326536.0
2023-07-28 10:10:00,86.08,86.13,85.95,86.07,223603.0,82.0724,82.12,81.9484,82.0628,223603.0
2023-07-28 10:20:00,86.08,86.11,85.9,86.0,276198.0,82.0724,82.101,81.9008,81.9961,276198.0
2023-07-28 10:30:00,86.01,86.32,85.95,86.3,173913.0,82.0056,82.3012,81.9484,82.2821,173913.0
2023-07-28 10:40:00,86.31,86.45,86.2,86.26,155513.0,82.2917,82.4251,82.1868,82.244,155513.0
2023-07-28 10:50:00,86.26,86.43,86.25,86.34,163049.0,82.244,82.4061,82.2345,82.3203,163049.0
2023-07-28 11:00:00,86.34,86.66,86.26,86.55,218260.0,82.3203,82.6254,82.244,82.5205,218260.0
2023-07-28 11:10:00,86.57,86.58,86.45,86.47,123524.0,82.5396,82.5491,82.4251,82.4442,123524.0
2023-07-28 11:20:00,86.46,86.67,86.45,86.55,145224.0,82.4347,82.6349,82.4251,82.5205,145224.0
2023-07-28 11:30:00,86.54,86.74,86.5,86.73,130563.0,82.511,82.7016,82.4728,82.6921,130563.0
2023-07-28 11:40:00,86.73,86.85,86.5,86.51,192620.0,82.6921,82.8065,82.4728,82.4824,192620.0
2023-07-28 11:50:00,86.51,86.74,86.5,86.52,167990.0,82.4824,82.7016,82.4728,82.4919,167990.0
2023-07-28 12:00:00,86.55,86.83,86.44,86.72,127227.0,82.5205,82.7875,82.4156,82.6826,127227.0
2023-07-28 12:10:00,86.72,86.84,86.67,86.76,138369.0,82.6826,82.797,82.6349,82.7207,138369.0
2023-07-28 12:20:00,86.75,86.94,86.75,86.86,167154.0,82.7112,82.8923,82.7112,82.8161,167154.0
2023-07-28 12:30:00,86.86,87.19,86.77,87.07,476689.0,82.8161,83.1307,82.7303,83.0163,476689.0
2023-07-28 12:40:00,87.07,87.2,86.99,87.08,197684.0,83.0163,83.1402,82.94,83.0258,197684.0
2023-07-28 12:50:00,87.08,87.21,87.01,87.09,148377.0,83.0258,83.1498,82.9591,83.0354,148377.0
2023-07-28 13:00:00,87.1,87.14,86.88,86.9,169167.0,83.0449,83.083,82.8351,82.8542,169167.0
2023-07-28 13:10:00,86.91,86.98,86.71,86.71,243976.0,82.8637,82.9305,82.673,82.673,243976.0
2023-07-28 13:20:00,86.72,86.81,86.68,86.7,194620.0,82.6826,82.7684,82.6444,82.6635,194620.0
2023-07-28 13:30:00,86.7,86.8,86.64,86.72,143252.0,82.6635,82.7589,82.6063,82.6826,143252.0
2023-07-28 13:40:00,86.73,86.79,86.65,86.72,135120.0,82.6921,82.7493,82.6158,82.6826,135120.0
2023-07-28 13:50:00,86.72,86.81,86.68,86.77,156864.0,82.6826,82.7684,82.6444,82.7303,156864.0
2023-07-28 14:00:00,86.76,86.87,86.71,86.81,139473.0,82.7207,82.8256,82.673,82.7684,139473.0
2023-07-28 14:10:00,86.81,87.08,86.79,87.07,112980.0,82.7684,83.0258,82.7493,83.0163,112980.0
2023-07-28 14:20:00,87.09,87.17,86.98,86.98,116420.0,83.0354,83.1116,82.9305,82.9305,116420.0
2023-07-28 14:30:00,86.98,86.98,86.8,86.84,148559.0,82.9305,82.9305,82.7589,82.797,148559.0
2023-07-28 14:40:00,86.84,87.0,86.78,86.97,105382.0,82.797,82.9495,82.7398,82.9209,105382.0
2023-07-28 14:50:00,86.96,87.14,86.95,87.11,122977.0,82.9114,83.083,82.9019,83.0544,122977.0
2023-07-28 15:00:00,87.11,87.31,87.06,87.26,263563.0,83.0544,83.2451,83.0067,83.1974,263563.0
2023-07-28 15:10:00,87.25,87.41,87.2,87.39,259184.0,83.1879,83.3405,83.1402,83.3214,259184.0
2023-07-28 15:20:00,87.38,87.53,87.36,87.44,227988.0,83.3119,83.4549,83.2928,83.3691,227988.0
2023-07-28 15:30:00,87.44,87.55,87.33,87.52,228847.0,83.3691,83.4739,83.2642,83.4453,228847.0
2023-07-28 15:40:00,87.53,87.54,87.31,87.4,365045.0,83.4549,83.4644,83.2451,83.3309,365045.0
2023-07-28 15:50:00,87.39,87.44,87.28,87.3,720270.0,83.3214,83.3691,83.2165,83.2356,720270.0
2023-07-31 09:30:00,87.45,87.97,87.4,87.92,531198.0,83.3786,83.8744,83.3309,83.8267,531198.0
2023-07-31 09:40:00,87.93,88.6,87.86,88.6,496753.0,83.8362,84.4751,83.7695,84.4751,496753.0
2023-07-31 09:50:00,88.6,88.69,88.22,88.55,297913.0,84.4751,84.5609,84.1127,84.4274,297913.0
2023-07-31 10:00:00,88.56,88.58,88.22,88.22,192458.0,84.4369,84.456,84.1127,84.1127,192458.0
2023-07-31 10:10:00,88.23,88.25,87.86,87.92,217783.0,84.1223,84.1413,83.7695,83.8267,217783.0
2023-07-31 10:20:00,87.92,88.13,87.85,88.1,227795.0,83.8267,84.0269,83.76,83.9983,227795.0
2023-07-31 10:30:00,88.1,88.38,88.03,88.36,159355.0,83.9983,84.2653,83.9316,84.2462,159355.0
2023-07-31 10:40:00,88.34,88.35,87.99,88.02,136898.0,84.2272,84.2367,83.8935,83.9221,136898.0
2023-07-31 10:50:00,88.04,88.12,87.96,87.96,156038.0,83.9411,84.0174,83.8648,83.8648,156038.0
2023-07-31 11:00:00,87.96,88.01,87.89,87.94,98288.0,83.8648,83.9125,83.7981,83.8458,98288.0
2023-07-31 11:10:00,87.94,87.95,87.83,87.93,173363.0,83.8458,83.8553,83.7409,83.8362,173363.0
2023-07-31 11:20:00,87.93,87.99,87.87,87.93,95580.0,83.8362,83.8935,83.779,83.8362,95580.0
2023-07-31 11:30:00,87.93,87.96,87.78,87.91,86002.0,83.8362,83.8648,83.6932,83.8172,86002.0
2023-07-31 11:40:00,87.92,87.95,87.81,87.95,96444.0,83.8267,83.8553,83.7218,83.8553,96444.0
2023-07-31 11:50:00,87.96,88.0,87.89,87.93,78673.0,83.8648,83.903,83.7981,83.8362,78673.0
2023-07-31 12:00:00,87.94,88.03,87.8,87.85,93904.0,83.8458,83.9316,83.7123,83.76,93904.0
2023-07-31 12:10:00,87.83,88.0,87.82,87.84,103822.0,83.7409,83.903,83.7314,83.7504,103822.0
2023-07-31 12:20:00,87.86,87.86,87.71,87.76,117874.0,83.7695,83.7695,83.6265,83.6742,117874.0
2023-07-31 12:30:00,87.76,87.88,87.7,87.81,131229.0,83.6742,83.7886,83.617,83.7218,131229.0
2023-07-31 12:40:00,87.81,87.82,87.55,87.58,130626.0,83.7218,83.7314,83.4739,83.5025,130626.0
2023-07-31 12:50:00,87.6,87.74,87.42,87.5,191607.0,83.5216,83.6551,83.35,83.4263,191607.0
2023-07-31 13:00:00,87.5,87.53,87.39,87.42,122989.0,83.4263,83.4549,83.3214,83.35,122989.0
2023-07-31 13:10:00,87.42,87.52,87.22,87.34,152787.0,83.35,83.4453,83.1593,83.2737,152787.0
2023-07-31 13:20:00,87.33,87.38,87.23,87.34,116112.0,83.2642,83.3119,83.1688,83.2737,116112.0
2023-07-31 13:30:00,87.34,87.45,87.33,87.44,81372.0,83.2737,83.3786,83.2642,83.3691,81372.0
2023-07-31 13:40:00,87.44,87.47,87.28,87.35,121677.0,83.3691,83.3977,83.2165,83.2832,121677.0
2023-07-31 13:50:00,87.36,87.44,87.35,87.41,72606.0,83.2928,83.3691,83.2832,83.3405,72606.0
2023-07-31 14:00:00,87.42,87.52,87.39,87.49,78656.0,83.35,83.4453,83.3214,83.4167,78656.0
2023-07-31 14:10:00,87.48,87.55,87.33,87.44,111396.0,83.4072,83.4739,83.2642,83.3691,111396.0
2023-07-31 14:20:00,87.44,87.45,87.33,87.43,112108.0,83.3691,83.3786,83.2642,83.3595,112108.0
2023-07-31 14:30:00,87.43,87.54,87.4,87.48,116873.0,83.3595,83.4644,83.3309,83.4072,116873.0
2023-07-31 14:40:00,87.48,87.49,87.39,87.41,108116.0,83.4072,83.4167,83.3214,83.3405,108116.0
2023-07-31 14:50:00,87.42,87.42,87.31,87.4,107410.0,83.35,83.35,83.2451,83.3309,107410.0
2023-07-31 15:00:00,87.4,87.42,87.31,87.35,149292.0,83.3309,83.35,83.2451,83.2832,149292.0
2023-07-31 15:10:00,87.35,87.38,87.29,87.29,124210.0,83.2832,83.3119,83.226,83.226,124210.0
2023-07-31 15:20:00,87.3,87.5,87.28,87.48,152866.0,83.2356,83.4263,83.2165,83.4072,152866.0
2023-07-31 15:30:00,87.48,87.58,87.37,87.38,226202.0,83.4072,83.5025,83.3023,83.3119,226202.0
2023-07-31 15:40:00,87.37,87.5,87.35,87.41,218689.0,83.3023,83.4263,83.2832,83.3405,218689.0
2023-07-31 15:50:00,87.4,87.94,87.37,87.93,746190.0,83.3309,83.8458,83.3023,83.8362,746190.0
2023-08-01 09:30:00,87.15,87.98,87.07,87.9,294006.0,83.0926,83.8839,83.0163,83.8076,294006.0
2023-08-01 09:40:00,87.91,88.09,87.75,87.84,215694.0,83.8172,83.9888,83.6646,83.7504,215694.0
2023-08-01 09:50:00,87.84,87.9,87.67,87.76,126574.0,83.7504,83.8076,83.5884,83.6742,126574.0
2023-08-01 10:00:00,87.72,87.84,87.52,87.59,145897.0,83.636,83.7504,83.4453,83.5121,145897.0
2023-08-01 10:10:00,87.59,87.67,87.44,87.58,118291.0,83.5121,83.5884,83.3691,83.5025,118291.0
2023-08-01 10:20:00,87.61,87.75,87.43,87.5,110550.0,83.5311,83.6646,83.3595,83.4263,110550.0
2023-08-01 10:30:00,87.49,87.5,87.32,87.39,94824.0,83.4167,83.4263,83.2546,83.3214,94824.0
2023-08-01 10:40:00,87.39,87.44,87.24,87.29,160357.0,83.3214,83.3691,83.1784,83.226,160357.0
2023-08-01 10:50:00,87.29,87.34,87.22,87.34,76027.0,83.226,83.2737,83.1593,83.2737,76027.0
2023-08-01 11:00:00,87.33,87.54,87.27,87.52,100800.0,83.2642,83.4644,83.207,83.4453,100800.0
2023-08-01 11:10:00,87.53,87.68,87.43,87.6,116181.0,83.4549,83.5979,83.3595,83.5216,116181.0
2023-08-01 11:20:00,87.62,87.67,87.55,87.63,81790.0,83.5407,83.5884,83.4739,83.5502,81790.0
2023-08-01 11:30:00,87.63,87.67,87.49,87.63,52455.0,83.5502,83.5884,83.4167,83.5502,52455.0
2023-08-01 11:40:00,87.63,87.84,87.59,87.83,88011.0,83.5502,83.7504,83.5121,83.7409,88011.0
2023-08-01 11:50:00,87.82,87.97,87.77,87.87,87883.0,83.7314,83.8744,83.6837,83.779,87883.0
2023-08-01 12:00:00,87.87,87.96,87.82,87.92,65772.0,83.779,83.8648,83.7314,83.8267,65772.0
2023-08-01 12:10:00,87.92,87.99,87.83,87.95,55018.0,83.8267,83.8935,83.7409,83.8553,55018.0
2023-08-01 12:20:00,87.94,88.02,87.92,87.96,43388.0,83.8458,83.9221,83.8267,83.8648,43388.0
2023-08-01 12:30:00,87.96,88.04,87.83,87.86,70235.0,83.8648,83.9411,83.7409,83.7695,70235.0
2023-08-01 12:40:00,87.86,88.0,87.85,87.94,40966.0,83.7695,83.903,83.76,83.8458,40966.0
2023-08-01 12:50:00,87.94,87.94,87.8,87.9,69290.0,83.8458,83.8458,83.7123,83.8076,69290.0
2023-08-01 13:00:00,87.9,87.91,87.84,87.89,59825.0,83.8076,83.8172,83.7504,83.7981,59825.0
2023-08-01 13:10:00,87.88,87.9,87.77,87.89,88801.0,83.7886,83.8076,83.6837,83.7981,88801.0
2023-08-01 13:20:00,87.89,88.05,87.82,88.0,76905.0,83.7981,83.9507,83.7314,83.903,76905.0
2023-08-01 13:30:00,87.99,88.09,87.94,88.05,187235.0,83.8935,83.9888,83.8458,83.9507,187235.0
2023-08-01 13:40:00,88.04,88.1,87.96,87.96,69047.0,83.9411,83.9983,83.8648,83.8648,69047.0
2023-08-01 13:50:00,87.95,88.0,87.92,87.97,38978.0,83.8553,83.903,83.8267,83.8744,38978.0
2023-08-01 14:00:00,87.98,88.08,87.9,88.06,99963.0,83.8839,83.9793,83.8076,83.9602,99963.0
2023-08-01 14:10:00,88.07,88.15,88.03,88.14,104143.0,83.9697,84.046,83.9316,84.0365,104143.0
2023-08-01 14:20:00,88.15,88.15,87.98,88.03,88052.0,84.046,84.046,83.8839,83.9316,88052.0
2023-08-01 14:30:00,88.03,88.18,88.01,88.18,169884.0,83.9316,84.0746,83.9125,84.0746,169884.0
2023-08-01 14:40:00,88.18,88.21,88.08,88.1,96651.0,84.0746,84.1032,83.9793,83.9983,96651.0
2023-08-01 14:50:00,88.1,88.18,88.09,88.18,61111.0,83.9983,84.0746,83.9888,84.0746,61111.0
2023-08-01 15:00:00,88.17,88.18,87.95,88.01,113920.0,84.0651,84.0746,83.8553,83.9125,113920.0
2023-08-01 15:10:00,88.0,88.1,87.97,88.08,83092.0,83.903,83.9983,83.8744,83.9793,83092.0
2023-08-01 15:20:00,88.09,88.19,88.06,88.11,123011.0,83.9888,84.0841,83.9602,84.0079,123011.0
2023-08-01 15:30:00,88.1,88.17,87.95,87.95,126306.0,83.9983,84.0651,83.8553,83.8553,126306.0
2023-08-01 15:40:00,87.94,88.04,87.86,88.02,148905.0,83.8458,83.9411,83.7695,83.9221,148905.0
2023-08-01 15:50:00,88.03,88.04,87.87,87.98,436064.0,83.9316,83.9411,83.779,83.8839,436064.0
2023-08-02 09:30:00,87.5,87.92,87.45,87.59,211978.0,83.4263,83.8267,83.3786,83.5121,211978.0
2023-08-02 09:40:00,87.6,87.63,86.96,87.25,218591.0,83.5216,83.5502,82.9114,83.1879,218591.0
2023-08-02 09:50:00,87.26,87.53,87.25,87.43,179401.0,83.1974,83.4549,83.1879,83.3595,179401.0
2023-08-02 10:00:00,87.42,87.53,87.25,87.28,105003.0,83.35,83.4549,83.1879,83.2165,105003.0
2023-08-02 10:10:00,87.28,87.4,87.11,87.11,201175.0,83.2165,83.3309,83.0544,83.0544,201175.0
2023-08-02 10:20:00,87.1,87.32,87.0,87.27,126119.0,83.0449,83.2546,82.9495,83.207,126119.0
2023-08-02 10:30:00,87.28,87.29,87.03,87.05,146506.0,83.2165,83.226,82.9781,82.9972,146506.0
2023-08-02 10:40:00,87.05,87.14,86.88,87.05,164782.0,82.9972,83.083,82.8351,82.9972,164782.0
2023-08-02 10:50:00,87.08,87.11,86.94,87.05,138367.0,83.0258,83.0544,82.8923,82.9972,138367.0
2023-08-02 11:00:00,87.03,87.12,86.92,87.02,126326.0,82.9781,83.064,82.8733,82.9686,126326.0
2023-08-02 11:10:00,87.04,87.07,86.8,86.88,157132.0,82.9877,83.0163,82.7589,82.8351,157132.0
2023-08-02 11:20:00,86.89,87.2,86.85,87.08,130345.0,82.8447,83.1402,82.8065,83.0258,130345.0
2023-08-02 11:30:00,87.09,87.14,86.99,87.02,89664.0,83.0354,83.083,82.94,82.9686,89664.0
2023-08-02 11:40:00,87.03,87.03,86.85,86.87,104779.0,82.9781,82.9781,82.8065,82.8256,104779.0
2023-08-02 11:50:00,86.87,86.95,86.76,86.76,99858.0,82.8256,82.9019,82.7207,82.7207,99858.0
2023-08-02 12:00:00,86.77,86.97,86.77,86.91,106231.0,82.7303,82.9209,82.7303,82.8637,106231.0
2023-08-02 12:10:00,86.91,87.0,86.77,86.81,113195.0,82.8637,82.9495,82.7303,82.7684,113195.0
2023-08-02 12:20:00,86.81,86.84,86.69,86.73,107255.0,82.7684,82.797,82.654,82.6921,107255.0
2023-08-02 12:30:00,86.73,86.74,86.53,86.56,145159.0,82.6921,82.7016,82.5014,82.53,145159.0
2023-08-02 12:40:00,86.56,86.57,86.43,86.48,79924.0,82.53,82.5396,82.4061,82.4538,79924.0
2023-08-02 12:50:00,86.48,86.51,86.3,86.37,95979.0,82.4538,82.4824,82.2821,82.3489,95979.0
2023-08-02 13:00:00,86.37,86.51,86.28,86.28,89430.0,82.3489,82.4824,82.2631,82.2631,89430.0
2023-08-02 13:10:00,86.28,86.31,86.11,86.22,230973.0,82.2631,82.2917,82.101,82.2059,230973.0
2023-08-02 13:20:00,86.22,86.28,86.13,86.27,92747.0,82.2059,82.2631,82.12,82.2535,92747.0
2023-08-02 13:30:00,86.26,86.31,86.2,86.21,101577.0,82.244,82.2917,82.1868,82.1963,101577.0
2023-08-02 13:40:00,86.2,86.27,86.15,86.26,74394.0,82.1868,82.2535,82.1391,82.244,74394.0
2023-08-02 13:50:00,86.26,86.28,86.19,86.25,65068.0,82.244,82.2631,82.1773,82.2345,65068.0
2023-08-02 14:00:00,86.25,86.26,86.05,86.05,89626.0,82.2345,82.244,82.0438,82.0438,89626.0
2023-08-02 14:10:00,86.05,86.08,86.02,86.02,88144.0,82.0438,82.0724,82.0152,82.0152,88144.0
2023-08-02 14:20:00,86.01,86.04,85.91,86.0,170828.0,82.0056,82.0342,81.9103,81.9961,170828.0
2023-08-02 14:30:00,86.0,86.04,85.94,85.97,129100.0,81.9961,82.0342,81.9389,81.9675,129100.0
2023-08-02 14:40:00,85.99,86.0,85.75,85.79,176569.0,81.9866,81.9961,81.7577,81.7959,176569.0
2023-08-02 14:50:00,85.79,85.8,85.63,85.64,178534.0,81.7959,81.8054,81.6433,81.6529,178534.0
2023-08-02 15:00:00,85.64,85.78,85.63,85.65,131772.0,81.6529,81.7863,81.6433,81.6624,131772.0
2023-08-02 15:10:00,85.65,85.7,85.37,85.39,243393.0,81.6624,81.7101,81.3954,81.4145,243393.0
2023-08-02 15:20:00,85.39,85.57,85.35,85.36,183947.0,81.4145,81.5861,81.3764,81.3859,183947.0
2023-08-02 15:30:00,85.37,85.45,85.27,85.32,286670.0,81.3954,81.4717,81.3001,81.3478,286670.0
2023-08-02 15:40:00,85.32,85.48,85.28,85.47,287665.0,81.3478,81.5003,81.3096,81.4908,287665.0
2023-08-02 15:50:00,85.48,85.6,85.43,85.44,548227.0,81.5003,81.6147,81.4526,81.4622,548227.0
2023-08-03 09:30:00,85.53,85.76,84.95,85.0,283403.0,81.548,81.7673,80.995,81.0427,283403.0
2023-08-03 09:40:00,85.0,85.12,84.63,85.02,190228.0,81.0427,81.1571,80.6899,81.0617,190228.0
2023-08-03 09:50:00,85.0,85.3,84.93,85.24,113224.0,81.0427,81.3287,80.9759,81.2715,113224.0
2023-08-03 10:00:00,85.25,85.33,85.02,85.08,156562.0,81.281,81.3573,81.0617,81.1189,156562.0
2023-08-03 10:10:00,85.07,85.29,84.83,85.06,860713.0,81.1094,81.3192,80.8806,81.0999,860713.0
2023-08-03 10:20:00,85.06,85.11,84.81,84.81,177092.0,81.0999,81.1475,80.8615,80.8615,177092.0
2023-08-03 10:30:00,84.81,84.85,84.59,84.67,124345.0,80.8615,80.8996,80.6517,80.728,124345.0
2023-08-03 10:40:00,84.67,84.84,84.65,84.81,140739.0,80.728,80.8901,80.709,80.8615,140739.0
2023-08-03 10:50:00,84.82,84.9,84.66,84.72,155487.0,80.871,80.9473,80.7185,80.7757,155487.0
2023-08-03 11:00:00,84.73,84.78,84.63,84.64,133966.0,80.7852,80.8329,80.6899,80.6994,133966.0
2023-08-03 11:10:00,84.64,84.68,84.51,84.56,151311.0,80.6994,80.7376,80.5755,80.6231,151311.0
2023-08-03 11:20:00,84.56,84.73,84.42,84.67,191075.0,80.6231,80.7852,80.4897,80.728,191075.0
2023-08-03 11:30:00,84.68,84.72,84.5,84.58,156534.0,80.7376,80.7757,80.5659,80.6422,156534.0
2023-08-03 11:40:00,84.58,84.61,84.48,84.51,126047.0,80.6422,80.6708,80.5469,80.5755,126047.0
2023-08-03 11:50:00,84.51,84.64,84.49,84.64,210397.0,80.5755,80.6994,80.5564,80.6994,210397.0
2023-08-03 12:00:00,84.63,84.72,84.52,84.58,109929.0,80.6899,80.7757,80.585,80.6422,109929.0
2023-08-03 12:10:00,84.59,84.63,84.49,84.62,141582.0,80.6517,80.6899,80.5564,80.6803,141582.0
2023-08-03 12:20:00,84.62,84.64,84.45,84.48,83818.0,80.6803,80.6994,80.5183,80.5469,83818.0
2023-08-03 12:30:00,84.48,84.58,84.48,84.51,66729.0,80.5469,80.6422,80.5469,80.5755,66729.0
2023-08-03 12:40:00,84.52,84.67,84.51,84.59,101720.0,80.585,80.728,80.5755,80.6517,101720.0
2023-08-03 12:50:00,84.59,84.77,84.54,84.77,102985.0,80.6517,80.8234,80.6041,80.8234,102985.0
2023-08-03 13:00:00,84.77,84.81,84.7,84.74,76116.0,80.8234,80.8615,80.7566,80.7948,76116.0
2023-08-03 13:10:00,84.75,84.81,84.75,84.79,61358.0,80.8043,80.8615,80.8043,80.8424,61358.0
2023-08-03 13:20:00,84.8,84.84,84.71,84.77,88119.0,80.852,80.8901,80.7662,80.8234,88119.0
2023-08-03 13:30:00,84.77,84.79,84.65,84.71,71800.0,80.8234,80.8424,80.709,80.7662,71800.0
2023-08-03 13:40:00,84.71,84.73,84.66,84.67,51174.0,80.7662,80.7852,80.7185,80.728,51174.0
2023-08-03 13:50:00,84.66,84.67,84.5,84.56,148897.0,80.7185,80.728,80.5659,80.6231,148897.0
2023-08-03 14:00:00,84.56,84.66,84.49,84.66,97698.0,80.6231,80.7185,80.5564,80.7185,97698.0
2023-08-03 14:10:00,84.67,84.67,84.55,84.58,94552.0,80.728,80.728,80.6136,80.6422,94552.0
2023-08-03 14:20:00,84.58,84.61,84.51,84.58,74774.0,80.6422,80.6708,80.5755,80.6422,74774.0
2023-08-03 14:30:00,84.58,84.63,84.4,84.41,169414.0,80.6422,80.6899,80.4706,80.4801,169414.0
2023-08-03 14:40:00,84.41,84.46,84.36,84.4,101811.0,80.4801,80.5278,80.4325,80.4706,101811.0
2023-08-03 14:50:00,84.4,84.49,84.39,84.44,92897.0,80.4706,80.5564,80.4611,80.5087,92897.0
2023-08-03 15:00:00,84.44,84.71,84.44,84.66,128948.0,80.5087,80.7662,80.5087,80.7185,128948.0
2023-08-03 15:10:00,84.65,84.72,84.6,84.71,90359.0,80.709,80.7757,80.6613,80.7662,90359.0
2023-08-03 15:20:00,84.71,84.78,84.7,84.75,93785.0,80.7662,80.8329,80.7566,80.8043,93785.0
2023-08-03 15:30:00,84.75,84.96,84.74,84.91,159171.0,80.8043,81.0045,80.7948,80.9568,159171.0
2023-08-03 15:40:00,84.91,84.92,84.73,84.76,160803.0,80.9568,80.9664,80.7852,80.8138,160803.0
2023-08-03 15:50:00,84.75,84.84,84.61,84.63,431128.0,80.8043,80.8901,80.6708,80.6899,431128.0
2023-08-04 09:30:00,85.05,85.2,84.82,84.91,158106.0,81.0903,81.2333,80.871,80.9568,158106.0
2023-08-04 09:40:00,84.92,84.94,84.7,84.77,106175.0,80.9664,80.9855,80.7566,80.8234,106175.0
2023-08-04 09:50:00,84.76,84.92,84.62,84.7,77630.0,80.8138,80.9664,80.6803,80.7566,77630.0
2023-08-04 10:00:00,84.72,84.91,84.62,84.75,119182.0,80.7757,80.9568,80.6803,80.8043,119182.0
2023-08-04 10:10:00,84.75,84.89,84.64,84.87,94042.0,80.8043,80.9378,80.6994,80.9187,94042.0
2023-08-04 10:20:00,84.9,85.03,84.85,84.98,78371.0,80.9473,81.0713,80.8996,81.0236,78371.0
2023-08-04 10:30:00,84.97,85.05,84.86,85.01,147915.0,81.0141,81.0903,80.9092,81.0522,147915.0
2023-08-04 10:40:00,85.01,85.13,84.96,84.99,118608.0,81.0522,81.1666,81.0045,81.0331,118608.0
2023-08-04 10:50:00,85.0,85.0,84.9,84.96,90422.0,81.0427,81.0427,80.9473,81.0045,90422.0
2023-08-04 11:00:00,84.96,84.97,84.81,84.82,59154.0,81.0045,81.0141,80.8615,80.871,59154.0
2023-08-04 11:10:00,84.81,84.87,84.77,84.86,62203.0,80.8615,80.9187,80.8234,80.9092,62203.0
2023-08-04 11:20:00,84.87,84.88,84.72,84.79,67449.0,80.9187,80.9282,80.7757,80.8424,67449.0
2023-08-04 11:30:00,84.8,84.94,84.78,84.9,59663.0,80.852,80.9855,80.8329,80.9473,59663.0
2023-08-04 11:40:00,84.9,85.04,84.88,84.9,93225.0,80.9473,81.0808,80.9282,80.9473,93225.0
2023-08-04 11:50:00,84.9,84.95,84.84,84.95,39264.0,80.9473,80.995,80.8901,80.995,39264.0
2023-08-04 12:00:00,84.95,85.03,84.94,84.95,44515.0,80.995,81.0713,80.9855,80.995,44515.0
2023-08-04 12:10:00,84.94,85.07,84.94,85.01,51508.0,80.9855,81.1094,80.9855,81.0522,51508.0
2023-08-04 12:20:00,85.01,85.07,84.93,84.98,53679.0,81.0522,81.1094,80.9759,81.0236,53679.0
2023-08-04 12:30:00,84.99,85.02,84.96,85.0,35786.0,81.0331,81.0617,81.0045,81.0427,35786.0
2023-08-04 12:40:00,84.99,85.13,84.99,85.11,49495.0,81.0331,81.1666,81.0331,81.1475,49495.0
2023-08-04 12:50:00,85.12,85.13,85.0,85.08,72900.0,81.1571,81.1666,81.0427,81.1189,72900.0
2023-08-04 13:00:00,85.07,85.12,84.96,84.97,86640.0,81.1094,81.1571,81.0045,81.0141,86640.0
2023-08-04 13:10:00,84.97,85.03,84.93,84.98,51368.0,81.0141,81.0713,80.9759,81.0236,51368.0
2023-08-04 13:20:00,84.98,84.99,84.8,84.88,63516.0,81.0236,81.0331,80.852,80.9282,63516.0
2023-08-04 13:30:00,84.88,85.0,84.87,84.88,65733.0,80.9282,81.0427,80.9187,80.9282,65733.0
2023-08-04 13:40:00,84.88,84.91,84.81,84.85,35418.0,80.9282,80.9568,80.8615,80.8996,35418.0
2023-08-04 13:50:00,84.86,84.87,84.77,84.78,86457.0,80.9092,80.9187,80.8234,80.8329,86457.0
2023-08-04 14:00:00,84.78,84.8,84.65,84.7,119223.0,80.8329,80.852,80.709,80.7566,119223.0
2023-08-04 14:10:00,84.69,84.76,84.62,84.7,59899.0,80.7471,80.8138,80.6803,80.7566,59899.0
2023-08-04 14:20:00,84.68,84.68,84.52,84.58,68390.0,80.7376,80.7376,80.585,80.6422,68390.0
2023-08-04 14:30:00,84.57,84.58,84.45,84.46,78726.0,80.6327,80.6422,80.5183,80.5278,78726.0
2023-08-04 14:40:00,84.45,84.57,84.45,84.51,61839.0,80.5183,80.6327,80.5183,80.5755,61839.0
2023-08-04 14:50:00,84.51,84.61,84.5,84.57,75756.0,80.5755,80.6708,80.5659,80.6327,75756.0
2023-08-04 15:00:00,84.57,84.66,84.45,84.47,152473.0,80.6327,80.7185,80.5183,80.5373,152473.0
2023-08-04 15:10:00,84.47,84.6,84.46,84.55,92181.0,80.5373,80.6613,80.5278,80.6136,92181.0
2023-08-04 15:20:00,84.55,84.62,84.52,84.62,79468.0,80.6136,80.6803,80.585,80.6803,79468.0
2023-08-04 15:30:00,84.62,84.69,84.48,84.48,158228.0,80.6803,80.7471,80.5469,80.5469,158228.0
2023-08-04 15:40:00,84.49,84.55,84.45,84.46,111956.0,80.5564,80.6136,80.5183,80.5278,111956.0
2023-08-04 15:50:00,84.46,84.57,84.34,84.55,556499.0,80.5278,80.6327,80.4134,80.6136,556499.0
2023-08-07 09:30:00,84.75,85.57,84.71,85.42,231949.0,80.8043,81.5861,80.7662,81.4431,231949.0
2023-08-07 09:40:00,85.41,85.42,84.9,85.07,209623.0,81.4336,81.4431,80.9473,81.1094,209623.0
2023-08-07 09:50:00,85.06,85.25,85.0,85.23,117829.0,81.0999,81.281,81.0427,81.2619,117829.0
2023-08-07 10:00:00,85.24,85.28,84.98,85.23,158116.0,81.2715,81.3096,81.0236,81.2619,158116.0
2023-08-07 10:10:00,85.26,85.27,85.13,85.16,158748.0,81.2906,81.3001,81.1666,81.1952,158748.0
2023-08-07 10:20:00,85.15,85.25,85.09,85.25,91442.0,81.1857,81.281,81.1285,81.281,91442.0
2023-08-07 10:30:00,85.25,85.45,85.25,85.39,124948.0,81.281,81.4717,81.281,81.4145,124948.0
2023-08-07 10:40:00,85.38,85.39,85.2,85.22,134028.0,81.405,81.4145,81.2333,81.2524,134028.0
2023-08-07 10:50:00,85.23,85.6,85.2,85.59,183198.0,81.2619,81.6147,81.2333,81.6052,183198.0
2023-08-07 11:00:00,85.6,85.75,85.53,85.55,72946.0,81.6147,81.7577,81.548,81.5671,72946.0
2023-08-07 11:10:00,85.55,85.71,85.51,85.61,145126.0,81.5671,81.7196,81.5289,81.6243,145126.0
2023-08-07 11:20:00,85.61,85.77,85.6,85.66,149985.0,81.6243,81.7768,81.6147,81.6719,149985.0
2023-08-07 11:30:00,85.66,85.73,85.57,85.62,101177.0,81.6719,81.7387,81.5861,81.6338,101177.0
2023-08-07 11:40:00,85.62,85.66,85.5,85.54,100267.0,81.6338,81.6719,81.5194,81.5575,100267.0
2023-08-07 11:50:00,85.55,85.71,85.55,85.59,189985.0,81.5671,81.7196,81.5671,81.6052,189985.0
2023-08-07 12:00:00,85.59,85.6,85.38,85.41,94274.0,81.6052,81.6147,81.405,81.4336,94274.0
2023-08-07 12:10:00,85.4,85.41,85.16,85.2,114277.0,81.424,81.4336,81.1952,81.2333,114277.0
2023-08-07 12:20:00,85.2,85.24,85.11,85.18,108047.0,81.2333,81.2715,81.1475,81.2143,108047.0
2023-08-07 12:30:00,85.19,85.38,85.12,85.18,179854.0,81.2238,81.405,81.1571,81.2143,179854.0
2023-08-07 12:40:00,85.16,85.23,85.05,85.11,181250.0,81.1952,81.2619,81.0903,81.1475,181250.0
2023-08-07 12:50:00,85.11,85.3,85.1,85.29,64242.0,81.1475,81.3287,81.138,81.3192,64242.0
2023-08-07 13:00:00,85.29,85.34,85.25,85.34,39988.0,81.3192,81.3668,81.281,81.3668,39988.0
2023-08-07 13:10:00,85.33,85.4,85.24,85.31,86889.0,81.3573,81.424,81.2715,81.3382,86889.0
2023-08-07 13:20:00,85.31,85.39,85.2,85.28,214114.0,81.3382,81.4145,81.2333,81.3096,214114.0
2023-08-07 13:30:00,85.28,85.36,85.24,85.31,67429.0,81.3096,81.3859,81.2715,81.3382,67429.0
2023-08-07 13:40:00,85.31,85.38,85.24,85.34,121952.0,81.3382,81.405,81.2715,81.3668,121952.0
2023-08-07 13:50:00,85.34,85.55,85.29,85.48,103001.0,81.3668,81.5671,81.3192,81.5003,103001.0
2023-08-07 14:00:00,85.48,85.53,85.3,85.36,33763.0,81.5003,81.548,81.3287,81.3859,33763.0
2023-08-07 14:10:00,85.36,85.44,85.34,85.36,54972.0,81.3859,81.4622,81.3668,81.3859,54972.0
2023-08-07 14:20:00,85.37,85.38,85.29,85.34,60488.0,81.3954,81.405,81.3192,81.3668,60488.0
2023-08-07 14:30:00,85.33,85.52,85.33,85.52,89497.0,81.3573,81.5384,81.3573,81.5384,89497.0
2023-08-07 14:40:00,85.52,85.52,85.44,85.49,61655.0,81.5384,81.5384,81.4622,81.5098,61655.0
2023-08-07 14:50:00,85.49,85.54,85.46,85.47,122213.0,81.5098,81.5575,81.4812,81.4908,122213.0
2023-08-07 15:00:00,85.47,85.55,85.45,85.48,67497.0,81.4908,81.5671,81.4717,81.5003,67497.0
2023-08-07 15:10:00,85.48,85.52,85.33,85.4,107828.0,81.5003,81.5384,81.3573,81.424,107828.0
2023-08-07 15:20:00,85.39,85.48,85.37,85.45,102677.0,81.4145,81.5003,81.3954,81.4717,102677.0
2023-08-07 15:30:00,85.45,85.61,85.43,85.61,106061.0,81.4717,81.6243,81.4526,81.6243,106061.0
2023-08-07 15:40:00,85.61,85.65,85.39,85.41,233344.0,81.6243,81.6624,81.4145,81.4336,233344.0
2023-08-07 15:50:00,85.4,85.56,85.33,85.48,542003.0,81.424,81.5766,81.3573,81.5003,542003.0
2023-08-08 09:30:00,85.01,85.35,84.85,84.88,218511.0,81.0522,81.3764,80.8996,80.9282,218511.0
2023-08-08 09:40:00,84.9,85.01,84.78,84.82,79772.0,80.9473,81.0522,80.8329,80.871,79772.0
2023-08-08 09:50:00,84.81,84.96,84.66,84.75,99647.0,80.8615,81.0045,80.7185,80.8043,99647.0
2023-08-08 10:00:00,84.74,85.02,84.71,85.02,153171.0,80.7948,81.0617,80.7662,81.0617,153171.0
2023-08-08 10:10:00,85.02,85.03,84.69,84.8,83614.0,81.0617,81.0713,80.7471,80.852,83614.0
2023-08-08 10:20:00,84.8,84.95,84.76,84.94,75368.0,80.852,80.995,80.8138,80.9855,75368.0
2023-08-08 10:30:00,84.94,85.04,84.9,84.98,72264.0,80.9855,81.0808,80.9473,81.0236,72264.0
2023-08-08 10:40:00,84.98,85.12,84.85,85.1,59068.0,81.0236,81.1571,80.8996,81.138,59068.0
2023-08-08 10:50:00,85.12,85.18,85.07,85.18,92374.0,81.1571,81.2143,81.1094,81.2143,92374.0
2023-08-08 11:00:00,85.18,85.18,85.0,85.04,111027.0,81.2143,81.2143,81.0427,81.0808,111027.0
2023-08-08 11:10:00,85.04,85.31,85.03,85.31,96271.0,81.0808,81.3382,81.0713,81.3382,96271.0
2023-08-08 11:20:00,85.32,85.48,85.28,85.43,115756.0,81.3478,81.5003,81.3096,81.4526,115756.0
2023-08-08 11:30:00,85.45,85.6,85.43,85.44,104830.0,81.4717,81.6147,81.4526,81.4622,104830.0
2023-08-08 11:40:00,85.44,85.57,85.38,85.38,59878.0,81.4622,81.5861,81.405,81.405,59878.0
2023-08-08 11:50:00,85.38,85.41,85.25,85.34,69934.0,81.405,81.4336,81.281,81.3668,69934.0
2023-08-08 12:00:00,85.34,85.4,85.17,85.26,80385.0,81.3668,81.424,81.2047,81.2906,80385.0
2023-08-08 12:10:00,85.25,85.41,85.25,85.4,64625.0,81.281,81.4336,81.281,81.424,64625.0
2023-08-08 12:20:00,85.41,85.5,85.39,85.46,73549.0,81.4336,81.5194,81.4145,81.4812,73549.0
2023-08-08 12:30:00,85.47,85.61,85.44,85.45,110588.0,81.4908,81.6243,81.4622,81.4717,110588.0
2023-08-08 12:40:00,85.44,85.56,85.44,85.45,150468.0,81.4622,81.5766,81.4622,81.4717,150468.0
2023-08-08 12:50:00,85.45,85.57,85.43,85.53,99764.0,81.4717,81.5861,81.4526,81.548,99764.0
2023-08-08 13:00:00,85.53,85.72,85.51,85.71,84617.0,81.548,81.7291,81.5289,81.7196,84617.0
2023-08-08 13:10:00,85.71,85.72,85.6,85.66,159947.0,81.7196,81.7291,81.6147,81.6719,159947.0
2023-08-08 13:20:00,85.65,85.69,85.56,85.61,95694.0,81.6624,81.7005,81.5766,81.6243,95694.0
2023-08-08 13:30:00,85.62,85.65,85.47,85.52,98545.0,81.6338,81.6624,81.4908,81.5384,98545.0
2023-08-08 13:40:00,85.53,85.63,85.53,85.57,112159.0,81.548,81.6433,81.548,81.5861,112159.0
2023-08-08 13:50:00,85.56,85.61,85.53,85.59,78090.0,81.5766,81.6243,81.548,81.6052,78090.0
2023-08-08 14:00:00,85.59,85.66,85.55,85.66,86599.0,81.6052,81.6719,81.5671,81.6719,86599.0
2023-08-08 14:10:00,85.67,85.86,85.64,85.85,106664.0,81.6815,81.8626,81.6529,81.8531,106664.0
2023-08-08 14:20:00,85.85,85.91,85.79,85.81,81886.0,81.8531,81.9103,81.7959,81.8149,81886.0
2023-08-08 14:30:00,85.81,85.89,85.79,85.86,93582.0,81.8149,81.8912,81.7959,81.8626,93582.0
2023-08-08 14:40:00,85.87,85.88,85.82,85.86,61041.0,81.8722,81.8817,81.8245,81.8626,61041.0
2023-08-08 14:50:00,85.85,86.03,85.85,85.95,93407.0,81.8531,82.0247,81.8531,81.9484,93407.0
2023-08-08 15:00:00,85.95,86.05,85.91,86.03,143125.0,81.9484,82.0438,81.9103,82.0247,143125.0
2023-08-08 15:10:00,86.02,86.15,85.99,86.15,214762.0,82.0152,82.1391,81.9866,82.1391,214762.0
2023-08-08 15:20:00,86.14,86.25,86.13,86.17,200372.0,82.1296,82.2345,82.12,82.1582,200372.0
2023-08-08 15:30:00,86.16,86.35,86.15,86.31,245690.0,82.1487,82.3298,82.1391,82.2917,245690.0
2023-08-08 15:40:00,86.31,86.43,86.3,86.33,237747.0,82.2917,82.4061,82.2821,82.3107,237747.0
2023-08-08 15:50:00,86.33,86.36,86.17,86.22,557294.0,82.3107,82.3393,82.1582,82.2059,557294.0
2023-08-09 09:30:00,86.08,86.57,85.96,86.44,178967.0,82.0724,82.5396,81.958,82.4156,178967.0
2023-08-09 09:40:00,86.45,86.83,86.44,86.76,175865.0,82.4251,82.7875,82.4156,82.7207,175865.0
2023-08-09 09:50:00,86.77,86.88,86.5,86.77,135351.0,82.7303,82.8351,82.4728,82.7303,135351.0
2023-08-09 10:00:00,86.77,86.81,86.65,86.65,111521.0,82.7303,82.7684,82.6158,82.6158,111521.0
2023-08-09 10:10:00,86.66,86.84,86.62,86.67,149009.0,82.6254,82.797,82.5872,82.6349,149009.0
2023-08-09 10:20:00,86.67,86.71,86.59,86.63,94379.0,82.6349,82.673,82.5586,82.5968,94379.0
2023-08-09 10:30:00,86.63,86.82,86.51,86.82,157197.0,82.5968,82.7779,82.4824,82.7779,157197.0
2023-08-09 10:40:00,86.82,86.92,86.74,86.74,64948.0,82.7779,82.8733,82.7016,82.7016,64948.0
2023-08-09 10:50:00,86.75,87.07,86.73,87.03,107018.0,82.7112,83.0163,82.6921,82.9781,107018.0
2023-08-09 11:00:00,87.04,87.09,86.83,86.91,93432.0,82.9877,83.0354,82.7875,82.8637,93432.0
2023-08-09 11:10:00,86.91,86.98,86.68,86.81,132190.0,82.8637,82.9305,82.6444,82.7684,132190.0
2023-08-09 11:20:00,86.82,86.87,86.76,86.81,120877.0,82.7779,82.8256,82.7207,82.7684,120877.0
2023-08-09 11:30:00,86.81,86.92,86.7,86.85,126082.0,82.7684,82.8733,82.6635,82.8065,126082.0
2023-08-09 11:40:00,86.85,86.87,86.72,86.75,77092.0,82.8065,82.8256,82.6826,82.7112,77092.0
2023-08-09 11:50:00,86.73,86.78,86.63,86.76,70220.0,82.6921,82.7398,82.5968,82.7207,70220.0
2023-08-09 12:00:00,86.75,86.92,86.73,86.92,75655.0,82.7112,82.8733,82.6921,82.8733,75655.0
2023-08-09 12:10:00,86.93,87.08,86.87,87.03,153455.0,82.8828,83.0258,82.8256,82.9781,153455.0
2023-08-09 12:20:00,87.03,87.18,86.98,87.15,125442.0,82.9781,83.1212,82.9305,83.0926,125442.0
2023-08-09 12:30:00,87.15,87.17,86.88,86.88,176320.0,83.0926,83.1116,82.8351,82.8351,176320.0
2023-08-09 12:40:00,86.87,87.05,86.83,87.01,168492.0,82.8256,82.9972,82.7875,82.9591,168492.0
2023-08-09 12:50:00,87.02,87.24,86.98,87.19,107648.0,82.9686,83.1784,82.9305,83.1307,107648.0
2023-08-09 13:00:00,87.19,87.32,87.09,87.31,104069.0,83.1307,83.2546,83.0354,83.2451,104069.0
2023-08-09 13:10:00,87.32,87.48,87.27,87.47,167260.0,83.2546,83.4072,83.207,83.3977,167260.0
2023-08-09 13:20:00,87.46,87.6,87.36,87.49,134230.0,83.3881,83.5216,83.2928,83.4167,134230.0
2023-08-09 13:30:00,87.5,87.57,87.41,87.49,72703.0,83.4263,83.493,83.3405,83.4167,72703.0
2023-08-09 13:40:00,87.49,87.51,87.31,87.33,67770.0,83.4167,83.4358,83.2451,83.2642,67770.0
2023-08-09 13:50:00,87.32,87.5,87.31,87.43,80471.0,83.2546,83.4263,83.2451,83.3595,80471.0
2023-08-09 14:00:00,87.43,87.52,87.31,87.51,94564.0,83.3595,83.4453,83.2451,83.4358,94564.0
2023-08-09 14:10:00,87.5,87.64,87.5,87.59,101691.0,83.4263,83.5597,83.4263,83.5121,101691.0
2023-08-09 14:20:00,87.59,87.6,87.43,87.51,134176.0,83.5121,83.5216,83.3595,83.4358,134176.0
2023-08-09 14:30:00,87.5,87.68,87.44,87.67,95192.0,83.4263,83.5979,83.3691,83.5884,95192.0
2023-08-09 14:40:00,87.67,87.73,87.55,87.65,100587.0,83.5884,83.6456,83.4739,83.5693,100587.0
2023-08-09 14:50:00,87.65,87.74,87.65,87.68,95111.0,83.5693,83.6551,83.5693,83.5979,95111.0
2023-08-09 15:00:00,87.69,87.78,87.67,87.73,243524.0,83.6074,83.6932,83.5884,83.6456,243524.0
2023-08-09 15:10:00,87.73,87.83,87.72,87.76,124141.0,83.6456,83.7409,83.636,83.6742,124141.0
2023-08-09 15:20:00,87.76,87.91,87.76,87.83,173956.0,83.6742,83.8172,83.6742,83.7409,173956.0
2023-08-09 15:30:00,87.83,87.88,87.72,87.73,309715.0,83.7409,83.7886,83.636,83.6456,309715.0
2023-08-09 15:40:00,87.74,87.82,87.48,87.51,316060.0,83.6551,83.7314,83.4072,83.4358,316060.0
2023-08-09 15:50:00,87.51,87.78,87.45,87.77,811108.0,83.4358,83.6932,83.3786,83.6837,811108.0
2023-08-10 09:30:00,87.32,88.07,87.08,87.7,289781.0,83.2546,83.9697,83.0258,83.617,289781.0
2023-08-10 09:40:00,87.7,87.87,87.51,87.55,105418.0,83.617,83.779,83.4358,83.4739,105418.0
2023-08-10 09:50:00,87.48,87.67,87.38,87.57,91656.0,83.4072,83.5884,83.3119,83.493,91656.0
2023-08-10 10:00:00,87.58,87.7,87.44,87.48,66409.0,83.5025,83.617,83.3691,83.4072,66409.0
2023-08-10 10:10:00,87.49,87.5,87.08,87.16,226566.0,83.4167,83.4263,83.0258,83.1021,226566.0
2023-08-10 10:20:00,87.14,87.14,86.84,86.89,172694.0,83.083,83.083,82.797,82.8447,172694.0
2023-08-10 10:30:00,86.88,87.11,86.8,87.02,136543.0,82.8351,83.0544,82.7589,82.9686,136543.0
2023-08-10 10:40:00,86.99,87.05,86.65,86.76,112140.0,82.94,82.9972,82.6158,82.7207,112140.0
2023-08-10 10:50:00,86.76,86.9,86.71,86.72,95675.0,82.7207,82.8542,82.673,82.6826,95675.0
2023-08-10 11:00:00,86.7,86.7,86.56,86.58,87523.0,82.6635,82.6635,82.53,82.5491,87523.0
2023-08-10 11:10:00,86.57,86.61,86.38,86.4,93579.0,82.5396,82.5777,82.3584,82.3775,93579.0
2023-08-10 11:20:00,86.41,86.76,86.4,86.71,85633.0,82.387,82.7207,82.3775,82.673,85633.0
2023-08-10 11:30:00,86.73,86.83,86.63,86.7,72713.0,82.6921,82.7875,82.5968,82.6635,72713.0
2023-08-10 11:40:00,86.68,86.68,86.42,86.51,64181.0,82.6444,82.6444,82.3965,82.4824,64181.0
2023-08-10 11:50:00,86.51,86.58,86.39,86.56,65648.0,82.4824,82.5491,82.3679,82.53,65648.0
2023-08-10 12:00:00,86.56,86.58,86.43,86.43,36300.0,82.53,82.5491,82.4061,82.4061,36300.0
2023-08-10 12:10:00,86.45,86.51,86.36,86.44,36527.0,82.4251,82.4824,82.3393,82.4156,36527.0
2023-08-10 12:20:00,86.44,86.45,86.17,86.26,82939.0,82.4156,82.4251,82.1582,82.244,82939.0
2023-08-10 12:30:00,86.25,86.48,86.18,86.48,62531.0,82.2345,82.4538,82.1677,82.4538,62531.0
2023-08-10 12:40:00,86.48,86.65,86.4,86.64,48516.0,82.4538,82.6158,82.3775,82.6063,48516.0
2023-08-10 12:50:00,86.64,86.69,86.39,86.45,70865.0,82.6063,82.654,82.3679,82.4251,70865.0
2023-08-10 13:00:00,86.45,86.62,86.43,86.61,32706.0,82.4251,82.5872,82.4061,82.5777,32706.0
2023-08-10 13:10:00,86.61,86.72,86.55,86.64,72815.0,82.5777,82.6826,82.5205,82.6063,72815.0
2023-08-10 13:20:00,86.64,86.64,86.44,86.45,35687.0,82.6063,82.6063,82.4156,82.4251,35687.0
2023-08-10 13:30:00,86.44,86.48,86.4,86.42,57608.0,82.4156,82.4538,82.3775,82.3965,57608.0
2023-08-10 13:40:00,86.43,86.46,86.29,86.44,74590.0,82.4061,82.4347,82.2726,82.4156,74590.0
2023-08-10 13:50:00,86.44,86.56,86.33,86.35,48525.0,82.4156,82.53,82.3107,82.3298,48525.0
2023-08-10 14:00:00,86.35,86.52,86.32,86.48,43647.0,82.3298,82.4919,82.3012,82.4538,43647.0
2023-08-10 14:10:00,86.49,86.71,86.49,86.59,40105.0,82.4633,82.673,82.4633,82.5586,40105.0
2023-08-10 14:20:00,86.58,86.63,86.54,86.54,32208.0,82.5491,82.5968,82.511,82.511,32208.0
2023-08-10 14:30:00,86.53,86.55,86.35,86.41,54706.0,82.5014,82.5205,82.3298,82.387,54706.0
2023-08-10 14:40:00,86.42,86.52,86.36,86.49,56804.0,82.3965,82.4919,82.3393,82.4633,56804.0
2023-08-10 14:50:00,86.5,86.65,86.47,86.6,73311.0,82.4728,82.6158,82.4442,82.5682,73311.0
2023-08-10 15:00:00,86.6,86.61,86.42,86.5,52002.0,82.5682,82.5777,82.3965,82.4728,52002.0
2023-08-10 15:10:00,86.51,86.56,86.45,86.49,77383.0,82.4824,82.53,82.4251,82.4633,77383.0
2023-08-10 15:20:00,86.47,86.5,86.3,86.36,115919.0,82.4442,82.4728,82.2821,82.3393,115919.0
2023-08-10 15:30:00,86.34,86.41,86.24,86.24,86016.0,82.3203,82.387,82.2249,82.2249,86016.0
2023-08-10 15:40:00,86.23,86.27,86.1,86.22,147967.0,82.2154,82.2535,82.0914,82.2059,147967.0
2023-08-10 15:50:00,86.21,86.28,86.12,86.2,417799.0,82.1963,82.2631,82.1105,82.1868,417799.0
2023-08-11 09:30:00,85.92,86.5,85.9,86.36,112586.0,81.9198,82.4728,81.9008,82.3393,112586.0
2023-08-11 09:40:00,86.27,86.27,86.01,86.19,71360.0,82.2535,82.2535,82.0056,82.1773,71360.0
2023-08-11 09:50:00,86.19,86.33,86.17,86.27,40707.0,82.1773,82.3107,82.1582,82.2535,40707.0
2023-08-11 10:00:00,86.31,86.54,86.31,86.51,44685.0,82.2917,82.511,82.2917,82.4824,44685.0
2023-08-11 10:10:00,86.51,86.61,86.44,86.59,66029.0,82.4824,82.5777,82.4156,82.5586,66029.0
2023-08-11 10:20:00,86.59,86.7,86.48,86.51,50664.0,82.5586,82.6635,82.4538,82.4824,50664.0
2023-08-11 10:30:00,86.51,86.51,86.36,86.5,37051.0,82.4824,82.4824,82.3393,82.4728,37051.0
2023-08-11 10:40:00,86.51,86.57,86.4,86.47,39466.0,82.4824,82.5396,82.3775,82.4442,39466.0
2023-08-11 10:50:00,86.47,86.47,86.33,86.34,31193.0,82.4442,82.4442,82.3107,82.3203,31193.0
2023-08-11 11:00:00,86.34,86.37,86.28,86.31,31376.0,82.3203,82.3489,82.2631,82.2917,31376.0
2023-08-11 11:10:00,86.3,86.38,86.2,86.22,26145.0,82.2821,82.3584,82.1868,82.2059,26145.0
2023-08-11 11:20:00,86.22,86.36,86.2,86.35,48432.0,82.2059,82.3393,82.1868,82.3298,48432.0
2023-08-11 11:30:00,86.34,86.44,86.3,86.35,40670.0,82.3203,82.4156,82.2821,82.3298,40670.0
2023-08-11 11:40:00,86.34,86.41,86.3,86.41,32206.0,82.3203,82.387,82.2821,82.387,32206.0
2023-08-11 11:50:00,86.4,86.53,86.37,86.53,23213.0,82.3775,82.5014,82.3489,82.5014,23213.0
2023-08-11 12:00:00,86.55,86.57,86.43,86.44,33574.0,82.5205,82.5396,82.4061,82.4156,33574.0
2023-08-11 12:10:00,86.43,86.48,86.37,86.42,26637.0,82.4061,82.4538,82.3489,82.3965,26637.0
2023-08-11 12:20:00,86.4,86.44,86.27,86.35,35605.0,82.3775,82.4156,82.2535,82.3298,35605.0
2023-08-11 12:30:00,86.35,86.39,86.25,86.29,31481.0,82.3298,82.3679,82.2345,82.2726,31481.0
2023-08-11 12:40:00,86.28,86.29,86.22,86.27,30864.0,82.2631,82.2726,82.2059,82.2535,30864.0
2023-08-11 12:50:00,86.26,86.29,86.18,86.22,29956.0,82.244,82.2726,82.1677,82.2059,29956.0
2023-08-11 13:00:00,86.22,86.29,86.11,86.14,50557.0,82.2059,82.2726,82.101,82.1296,50557.0
2023-08-11 13:10:00,86.14,86.23,86.14,86.2,38992.0,82.1296,82.2154,82.1296,82.1868,38992.0
2023-08-11 13:20:00,86.2,86.29,86.16,86.28,35595.0,82.1868,82.2726,82.1487,82.2631,35595.0
2023-08-11 13:30:00,86.29,86.31,86.23,86.25,39148.0,82.2726,82.2917,82.2154,82.2345,39148.0
2023-08-11 13:40:00,86.26,86.26,86.16,86.2,31747.0,82.244,82.244,82.1487,82.1868,31747.0
2023-08-11 13:50:00,86.2,86.32,86.17,86.31,87308.0,82.1868,82.3012,82.1582,82.2917,87308.0
2023-08-11 14:00:00,86.3,86.37,86.29,86.34,47134.0,82.2821,82.3489,82.2726,82.3203,47134.0
2023-08-11 14:10:00,86.34,86.4,86.32,86.39,48556.0,82.3203,82.3775,82.3012,82.3679,48556.0
2023-08-11 14:20:00,86.39,86.51,86.36,86.45,34712.0,82.3679,82.4824,82.3393,82.4251,34712.0
2023-08-11 14:30:00,86.45,86.49,86.39,86.47,61903.0,82.4251,82.4633,82.3679,82.4442,61903.0
2023-08-11 14:40:00,86.47,86.48,86.41,86.47,59092.0,82.4442,82.4538,82.387,82.4442,59092.0
2023-08-11 14:50:00,86.46,86.53,86.44,86.52,95617.0,82.4347,82.5014,82.4156,82.4919,95617.0
2023-08-11 15:00:00,86.52,86.54,86.48,86.49,62408.0,82.4919,82.511,82.4538,82.4633,62408.0
2023-08-11 15:10:00,86.49,86.58,86.48,86.56,71352.0,82.4633,82.5491,82.4538,82.53,71352.0
2023-08-11 15:20:00,86.57,86.68,86.54,86.63,56281.0,82.5396,82.6444,82.511,82.5968,56281.0
2023-08-11 15:30:00,86.62,86.66,86.46,86.51,105009.0,82.5872,82.6254,82.4347,82.4824,105009.0
2023-08-11 15:40:00,86.51,86.65,86.48,86.6,106045.0,82.4824,82.6158,82.4538,82.5682,106045.0
2023-08-11 15:50:00,86.59,86.87,86.57,86.85,337797.0,82.5586,82.8256,82.5396,82.8065,337797.0
2023-08-14 09:30:00,86.84,87.11,86.81,86.85,105848.0,82.797,83.0544,82.7684,82.8065,105848.0
2023-08-14 09:40:00,86.86,86.9,86.65,86.74,44914.0,82.8161,82.8542,82.6158,82.7016,44914.0
2023-08-14 09:50:00,86.77,86.82,86.67,86.76,30903.0,82.7303,82.7779,82.6349,82.7207,30903.0
2023-08-14 10:00:00,86.74,86.78,86.59,86.64,57324.0,82.7016,82.7398,82.5586,82.6063,57324.0
2023-08-14 10:10:00,86.64,86.7,86.43,86.6,50121.0,82.6063,82.6635,82.4061,82.5682,50121.0
2023-08-14 10:20:00,86.63,86.64,86.47,86.59,42944.0,82.5968,82.6063,82.4442,82.5586,42944.0
2023-08-14 10:30:00,86.61,86.62,86.45,86.48,34518.0,82.5777,82.5872,82.4251,82.4538,34518.0
2023-08-14 10:40:00,86.47,86.47,86.28,86.31,50909.0,82.4442,82.4442,82.2631,82.2917,50909.0
2023-08-14 10:50:00,86.32,86.39,86.29,86.35,39235.0,82.3012,82.3679,82.2726,82.3298,39235.0
2023-08-14 11:00:00,86.36,86.43,86.31,86.39,24420.0,82.3393,82.4061,82.2917,82.3679,24420.0
2023-08-14 11:10:00,86.4,86.4,86.24,86.38,43823.0,82.3775,82.3775,82.2249,82.3584,43823.0
2023-08-14 11:20:00,86.37,86.43,86.33,86.34,35401.0,82.3489,82.4061,82.3107,82.3203,35401.0
2023-08-14 11:30:00,86.35,86.47,86.32,86.46,26243.0,82.3298,82.4442,82.3012,82.4347,26243.0
2023-08-14 11:40:00,86.45,86.48,86.4,86.48,27630.0,82.4251,82.4538,82.3775,82.4538,27630.0
2023-08-14 11:50:00,86.48,86.49,86.34,86.37,28510.0,82.4538,82.4633,82.3203,82.3489,28510.0
2023-08-14 12:00:00,86.38,86.42,86.28,86.3,85024.0,82.3584,82.3965,82.2631,82.2821,85024.0
2023-08-14 12:10:00,86.3,86.36,86.25,86.36,35370.0,82.2821,82.3393,82.2345,82.3393,35370.0
2023-08-14 12:20:00,86.34,86.35,86.23,86.32,28517.0,82.3203,82.3298,82.2154,82.3012,28517.0
2023-08-14 12:30:00,86.33,86.39,86.25,86.31,40290.0,82.3107,82.3679,82.2345,82.2917,40290.0
2023-08-14 12:40:00,86.33,86.42,86.32,86.34,29565.0,82.3107,82.3965,82.3012,82.3203,29565.0
2023-08-14 12:50:00,86.33,86.39,86.31,86.39,28381.0,82.3107,82.3679,82.2917,82.3679,28381.0
2023-08-14 13:00:00,86.39,86.39,86.32,86.36,21908.0,82.3679,82.3679,82.3012,82.3393,21908.0
2023-08-14 13:10:00,86.37,86.41,86.3,86.32,33382.0,82.3489,82.387,82.2821,82.3012,33382.0
2023-08-14 13:20:00,86.32,86.38,86.3,86.33,49358.0,82.3012,82.3584,82.2821,82.3107,49358.0
2023-08-14 13:30:00,86.34,86.4,86.34,86.4,26589.0,82.3203,82.3775,82.3203,82.3775,26589.0
2023-08-14 13:40:00,86.38,86.41,86.25,86.25,42476.0,82.3584,82.387,82.2345,82.2345,42476.0
2023-08-14 13:50:00,86.24,86.44,86.23,86.39,65861.0,82.2249,82.4156,82.2154,82.3679,65861.0
2023-08-14 14:00:00,86.39,86.39,86.28,86.29,25124.0,82.3679,82.3679,82.2631,82.2726,25124.0
2023-08-14 14:10:00,86.28,86.35,86.25,86.3,43796.0,82.2631,82.3298,82.2345,82.2821,43796.0
2023-08-14 14:20:00,86.31,86.42,86.3,86.37,28158.0,82.2917,82.3965,82.2821,82.3489,28158.0
2023-08-14 14:30:00,86.38,86.4,86.31,86.31,31343.0,82.3584,82.3775,82.2917,82.2917,31343.0
2023-08-14 14:40:00,86.32,86.35,86.28,86.33,36044.0,82.3012,82.3298,82.2631,82.3107,36044.0
2023-08-14 14:50:00,86.34,86.41,86.32,86.39,33177.0,82.3203,82.387,82.3012,82.3679,33177.0
2023-08-14 15:00:00,86.39,86.43,86.33,86.34,44220.0,82.3679,82.4061,82.3107,82.3203,44220.0
2023-08-14 15:10:00,86.33,86.46,86.31,86.42,39213.0,82.3107,82.4347,82.2917,82.3965,39213.0
2023-08-14 15:20:00,86.43,86.44,86.36,86.41,54266.0,82.4061,82.4156,82.3393,82.387,54266.0
2023-08-14 15:30:00,86.42,86.45,86.37,86.39,45354.0,82.3965,82.4251,82.3489,82.3679,45354.0
2023-08-14 15:40:00,86.39,86.54,86.38,86.44,84357.0,82.3679,82.511,82.3584,82.4156,84357.0
2023-08-14 15:50:00,86.44,86.53,86.37,86.44,238261.0,82.4156,82.5014,82.3489,82.4156,238261.0
2023-08-15 09:30:00,86.12,86.15,85.91,86.03,141996.0,82.1105,82.1391,81.9103,82.0247,141996.0
2023-08-15 09:40:00,86.02,86.19,85.97,86.03,65078.0,82.0152,82.1773,81.9675,82.0247,65078.0
2023-08-15 09:50:00,86.04,86.23,85.99,86.17,42921.0,82.0342,82.2154,81.9866,82.1582,42921.0
2023-08-15 10:00:00,86.16,86.21,86.0,86.01,80189.0,82.1487,82.1963,81.9961,82.0056,80189.0
2023-08-15 10:10:00,86.01,86.13,85.92,86.01,93669.0,82.0056,82.12,81.9198,82.0056,93669.0
2023-08-15 10:20:00,85.99,86.1,85.95,86.0,66172.0,81.9866,82.0914,81.9484,81.9961,66172.0
2023-08-15 10:30:00,85.99,86.06,85.92,85.98,71439.0,81.9866,82.0533,81.9198,81.977,71439.0
2023-08-15 10:40:00,85.97,86.01,85.92,85.96,70205.0,81.9675,82.0056,81.9198,81.958,70205.0
2023-08-15 10:50:00,85.96,86.01,85.94,85.97,61526.0,81.958,82.0056,81.9389,81.9675,61526.0
2023-08-15 11:00:00,85.98,86.08,85.95,85.99,57651.0,81.977,82.0724,81.9484,81.9866,57651.0
2023-08-15 11:10:00,85.98,86.04,85.96,85.99,45472.0,81.977,82.0342,81.958,81.9866,45472.0
2023-08-15 11:20:00,85.98,86.03,85.95,85.98,42367.0,81.977,82.0247,81.9484,81.977,42367.0
2023-08-15 11:30:00,85.97,86.0,85.85,85.88,59572.0,81.9675,81.9961,81.8531,81.8817,59572.0
2023-08-15 11:40:00,85.88,86.0,85.86,85.99,35568.0,81.8817,81.9961,81.8626,81.9866,35568.0
2023-08-15 11:50:00,85.99,85.99,85.82,85.89,35914.0,81.9866,81.9866,81.8245,81.8912,35914.0
2023-08-15 12:00:00,85.9,85.99,85.77,85.8,59033.0,81.9008,81.9866,81.7768,81.8054,59033.0
2023-08-15 12:10:00,85.8,86.0,85.78,85.98,50112.0,81.8054,81.9961,81.7863,81.977,50112.0
2023-08-15 12:20:00,85.98,85.98,85.85,85.93,56777.0,81.977,81.977,81.8531,81.9294,56777.0
2023-08-15 12:30:00,85.95,85.96,85.85,85.89,89337.0,81.9484,81.958,81.8531,81.8912,89337.0
2023-08-15 12:40:00,85.89,85.9,85.72,85.77,41937.0,81.8912,81.9008,81.7291,81.7768,41937.0
2023-08-15 12:50:00,85.77,85.8,85.68,85.69,50618.0,81.7768,81.8054,81.691,81.7005,50618.0
2023-08-15 13:00:00,85.68,85.74,85.64,85.69,39776.0,81.691,81.7482,81.6529,81.7005,39776.0
2023-08-15 13:10:00,85.71,85.76,85.66,85.7,42667.0,81.7196,81.7673,81.6719,81.7101,42667.0
2023-08-15 13:20:00,85.69,85.77,85.66,85.74,37426.0,81.7005,81.7768,81.6719,81.7482,37426.0
2023-08-15 13:30:00,85.74,85.75,85.68,85.68,28860.0,81.7482,81.7577,81.691,81.691,28860.0
2023-08-15 13:40:00,85.68,85.73,85.63,85.7,45498.0,81.691,81.7387,81.6433,81.7101,45498.0
2023-08-15 13:50:00,85.71,85.72,85.66,85.72,46312.0,81.7196,81.7291,81.6719,81.7291,46312.0
2023-08-15 14:00:00,85.72,85.76,85.68,85.75,41675.0,81.7291,81.7673,81.691,81.7577,41675.0
2023-08-15 14:10:00,85.76,85.83,85.74,85.8,30838.0,81.7673,81.834,81.7482,81.8054,30838.0
2023-08-15 14:20:00,85.8,85.83,85.68,85.69,44469.0,81.8054,81.834,81.691,81.7005,44469.0
2023-08-15 14:30:00,85.69,85.87,85.68,85.86,43378.0,81.7005,81.8722,81.691,81.8626,43378.0
2023-08-15 14:40:00,85.86,85.89,85.76,85.78,51595.0,81.8626,81.8912,81.7673,81.7863,51595.0
2023-08-15 14:50:00,85.76,85.87,85.73,85.85,52826.0,81.7673,81.8722,81.7387,81.8531,52826.0
2023-08-15 15:00:00,85.84,85.87,85.79,85.84,51919.0,81.8435,81.8722,81.7959,81.8435,51919.0
2023-08-15 15:10:00,85.86,85.97,85.83,85.92,128342.0,81.8626,81.9675,81.834,81.9198,128342.0
2023-08-15 15:20:00,85.92,85.93,85.72,85.76,66649.0,81.9198,81.9294,81.7291,81.7673,66649.0
2023-08-15 15:30:00,85.75,85.83,85.71,85.72,75151.0,81.7577,81.834,81.7196,81.7291,75151.0
2023-08-15 15:40:00,85.71,85.79,85.67,85.72,124212.0,81.7196,81.7959,81.6815,81.7291,124212.0
2023-08-15 15:50:00,85.71,85.75,85.59,85.67,322383.0,81.7196,81.7577,81.6052,81.6815,322383.0
2023-08-16 09:30:00,85.6,85.75,85.42,85.71,86252.0,81.6147,81.7577,81.4431,81.7196,86252.0
2023-08-16 09:40:00,85.7,85.79,85.62,85.74,81850.0,81.7101,81.7959,81.6338,81.7482,81850.0
2023-08-16 09:50:00,85.73,85.75,85.56,85.62,41325.0,81.7387,81.7577,81.5766,81.6338,41325.0
2023-08-16 10:00:00,85.63,85.64,85.39,85.39,54802.0,81.6433,81.6529,81.4145,81.4145,54802.0
2023-08-16 10:10:00,85.39,85.59,85.38,85.57,57523.0,81.4145,81.6052,81.405,81.5861,57523.0
2023-08-16 10:20:00,85.58,85.65,85.49,85.61,48677.0,81.5957,81.6624,81.5098,81.6243,48677.0
2023-08-16 10:30:00,85.61,85.66,85.55,85.63,26386.0,81.6243,81.6719,81.5671,81.6433,26386.0
2023-08-16 10:40:00,85.63,85.73,85.61,85.65,34630.0,81.6433,81.7387,81.6243,81.6624,34630.0
2023-08-16 10:50:00,85.66,85.72,85.61,85.63,30358.0,81.6719,81.7291,81.6243,81.6433,30358.0
2023-08-16 11:00:00,85.62,85.68,85.56,85.56,25573.0,81.6338,81.691,81.5766,81.5766,25573.0
2023-08-16 11:10:00,85.56,85.59,85.51,85.58,28726.0,81.5766,81.6052,81.5289,81.5957,28726.0
2023-08-16 11:20:00,85.58,85.66,85.52,85.63,39034.0,81.5957,81.6719,81.5384,81.6433,39034.0
2023-08-16 11:30:00,85.62,85.65,85.57,85.61,31549.0,81.6338,81.6624,81.5861,81.6243,31549.0
2023-08-16 11:40:00,85.6,85.62,85.52,85.57,53046.0,81.6147,81.6338,81.5384,81.5861,53046.0
2023-08-16 11:50:00,85.57,85.61,85.48,85.53,47660.0,81.5861,81.6243,81.5003,81.548,47660.0
2023-08-16 12:00:00,85.52,85.61,85.46,85.48,49339.0,81.5384,81.6243,81.4812,81.5003,49339.0
2023-08-16 12:10:00,85.48,85.51,85.42,85.47,57150.0,81.5003,81.5289,81.4431,81.4908,57150.0
2023-08-16 12:20:00,85.46,85.55,85.4,85.51,43396.0,81.4812,81.5671,81.424,81.5289,43396.0
2023-08-16 12:30:00,85.51,85.63,85.44,85.57,38591.0,81.5289,81.6433,81.4622,81.5861,38591.0
2023-08-16 12:40:00,85.58,85.6,85.48,85.49,388462.0,81.5957,81.6147,81.5003,81.5098,388462.0
2023-08-16 12:50:00,85.5,85.51,85.36,85.39,46492.0,81.5194,81.5289,81.3859,81.4145,46492.0
2023-08-16 13:00:00,85.39,85.44,85.28,85.28,42276.0,81.4145,81.4622,81.3096,81.3096,42276.0
2023-08-16 13:10:00,85.29,85.33,85.27,85.3,56748.0,81.3192,81.3573,81.3001,81.3287,56748.0
2023-08-16 13:20:00,85.3,85.34,85.28,85.32,41222.0,81.3287,81.3668,81.3096,81.3478,41222.0
2023-08-16 13:30:00,85.32,85.43,85.26,85.42,50736.0,81.3478,81.4526,81.2906,81.4431,50736.0
2023-08-16 13:40:00,85.42,85.43,85.32,85.41,24483.0,81.4431,81.4526,81.3478,81.4336,24483.0
2023-08-16 13:50:00,85.42,85.53,85.42,85.49,34481.0,81.4431,81.548,81.4431,81.5098,34481.0
2023-08-16 14:00:00,85.48,85.5,85.38,85.45,40749.0,81.5003,81.5194,81.405,81.4717,40749.0
2023-08-16 14:10:00,85.42,85.47,85.37,85.46,67847.0,81.4431,81.4908,81.3954,81.4812,67847.0
2023-08-16 14:20:00,85.47,85.6,85.47,85.55,44788.0,81.4908,81.6147,81.4908,81.5671,44788.0
2023-08-16 14:30:00,85.54,85.6,85.5,85.53,42224.0,81.5575,81.6147,81.5194,81.548,42224.0
2023-08-16 14:40:00,85.52,85.56,85.4,85.41,31896.0,81.5384,81.5766,81.424,81.4336,31896.0
2023-08-16 14:50:00,85.39,85.43,85.33,85.41,127490.0,81.4145,81.4526,81.3573,81.4336,127490.0
2023-08-16 15:00:00,85.41,85.44,85.35,85.4,57932.0,81.4336,81.4622,81.3764,81.424,57932.0
2023-08-16 15:10:00,85.39,85.42,85.21,85.27,136357.0,81.4145,81.4431,81.2429,81.3001,136357.0
2023-08-16 15:20:00,85.26,85.31,85.12,85.15,76437.0,81.2906,81.3382,81.1571,81.1857,76437.0
2023-08-16 15:30:00,85.14,85.21,85.09,85.18,76473.0,81.1761,81.2429,81.1285,81.2143,76473.0
2023-08-16 15:40:00,85.18,85.19,85.1,85.11,100504.0,81.2143,81.2238,81.138,81.1475,100504.0
2023-08-16 15:50:00,85.1,85.33,85.09,85.14,328809.0,81.138,81.3573,81.1285,81.1761,328809.0
2023-08-17 09:30:00,84.96,85.06,84.71,84.92,196948.0,81.5658,81.6618,81.3258,81.5274,196948.0
2023-08-17 09:40:00,84.91,84.91,84.6,84.6,67332.0,81.5178,81.5178,81.2202,81.2202,67332.0
2023-08-17 09:50:00,84.6,85.03,84.53,85.02,84573.0,81.2202,81.633,81.153,81.6234,84573.0
2023-08-17 10:00:00,85.02,85.18,84.88,85.1,162186.0,81.6234,81.777,81.489,81.7002,162186.0
2023-08-17 10:10:00,85.09,85.36,85.07,85.34,97219.0,81.6906,81.9498,81.6714,81.9306,97219.0
2023-08-17 10:20:00,85.35,85.36,85.12,85.19,67626.0,81.9402,81.9498,81.7194,81.7866,67626.0
2023-08-17 10:30:00,85.18,85.25,85.09,85.15,90312.0,81.777,81.8442,81.6906,81.7482,90312.0
2023-08-17 10:40:00,85.15,85.24,85.12,85.17,52392.0,81.7482,81.8346,81.7194,81.7674,52392.0
2023-08-17 10:50:00,85.17,85.18,85.08,85.15,50066.0,81.7674,81.777,81.681,81.7482,50066.0
2023-08-17 11:00:00,85.16,85.21,85.06,85.08,58428.0,81.7578,81.8058,81.6618,81.681,58428.0
2023-08-17 11:10:00,85.09,85.09,85.01,85.07,107356.0,81.6906,81.6906,81.6138,81.6714,107356.0
2023-08-17 11:20:00,85.09,85.19,85.08,85.11,38862.0,81.6906,81.7866,81.681,81.7098,38862.0
2023-08-17 11:30:00,85.1,85.23,85.09,85.23,47870.0,81.7002,81.825,81.6906,81.825,47870.0
2023-08-17 11:40:00,85.21,85.25,85.12,85.2,42851.0,81.8058,81.8442,81.7194,81.7962,42851.0
2023-08-17 11:50:00,85.21,85.28,85.19,85.27,30944.0,81.8058,81.873,81.7866,81.8634,30944.0
2023-08-17 12:00:00,85.28,85.44,85.27,85.38,70430.0,81.873,82.0266,81.8634,81.969,70430.0
2023-08-17 12:10:00,85.39,85.42,85.31,85.34,42195.0,81.9786,82.0074,81.9018,81.9306,42195.0
2023-08-17 12:20:00,85.34,85.45,85.32,85.41,46120.0,81.9306,82.0362,81.9114,81.9978,46120.0
2023-08-17 12:30:00,85.42,85.46,85.41,85.45,53978.0,82.0074,82.0458,81.9978,82.0362,53978.0
2023-08-17 12:40:00,85.46,85.51,85.42,85.45,75456.0,82.0458,82.0938,82.0074,82.0362,75456.0
2023-08-17 12:50:00,85.44,85.52,85.44,85.48,50722.0,82.0266,82.1034,82.0266,82.065,50722.0
2023-08-17 13:00:00,85.5,85.52,85.4,85.46,70990.0,82.0842,82.1034,81.9882,82.0458,70990.0
2023-08-17 13:10:00,85.45,85.54,85.42,85.5,82249.0,82.0362,82.1226,82.0074,82.0842,82249.0
2023-08-17 13:20:00,85.5,85.51,85.37,85.43,82002.0,82.0842,82.0938,81.9594,82.017,82002.0
2023-08-17 13:30:00,85.43,85.63,85.42,85.61,68856.0,82.017,82.209,82.0074,82.1898,68856.0
2023-08-17 13:40:00,85.61,85.72,85.55,85.71,113479.0,82.1898,82.2954,82.1322,82.2858,113479.0
2023-08-17 13:50:00,85.7,85.71,85.39,85.6,101360.0,82.2762,82.2858,81.9786,82.1802,101360.0
2023-08-17 14:00:00,85.6,85.61,85.51,85.52,80204.0,82.1802,82.1898,82.0938,82.1034,80204.0
2023-08-17 14:10:00,85.52,85.59,85.43,85.48,115529.0,82.1034,82.1706,82.017,82.065,115529.0
2023-08-17 14:20:00,85.48,85.63,85.46,85.49,134407.0,82.065,82.209,82.0458,82.0746,134407.0
2023-08-17 14:30:00,85.49,85.5,85.41,85.46,112907.0,82.0746,82.0842,81.9978,82.0458,112907.0
2023-08-17 14:40:00,85.46,85.47,85.29,85.38,67810.0,82.0458,82.0554,81.8826,81.969,67810.0
2023-08-17 14:50:00,85.37,85.43,85.22,85.25,78184.0,81.9594,82.017,81.8154,81.8442,78184.0
2023-08-17 15:00:00,85.24,85.28,85.13,85.17,66869.0,81.8346,81.873,81.729,81.7674,66869.0
2023-08-17 15:10:00,85.16,85.2,85.02,85.19,81511.0,81.7578,81.7962,81.6234,81.7866,81511.0
2023-08-17 15:20:00,85.2,85.31,85.17,85.29,62804.0,81.7962,81.9018,81.7674,81.8826,62804.0
2023-08-17 15:30:00,85.3,85.31,85.15,85.2,79886.0,81.8922,81.9018,81.7482,81.7962,79886.0
2023-08-17 15:40:00,85.21,85.27,85.17,85.2,110996.0,81.8058,81.8634,81.7674,81.7962,110996.0
2023-08-17 15:50:00,85.18,85.35,85.14,85.14,432398.0,81.777,81.9402,81.7386,81.7386,432398.0
2023-08-18 09:30:00,84.64,85.49,84.62,85.31,295934.0,81.2586,82.0746,81.2394,81.9018,295934.0
2023-08-18 09:40:00,85.29,85.29,85.07,85.25,83444.0,81.8826,81.8826,81.6714,81.8442,83444.0
2023-08-18 09:50:00,85.25,85.47,85.23,85.37,59181.0,81.8442,82.0554,81.825,81.9594,59181.0
2023-08-18 10:00:00,85.35,85.54,85.32,85.53,100341.0,81.9402,82.1226,81.9114,82.113,100341.0
2023-08-18 10:10:00,85.51,85.51,85.28,85.44,87811.0,82.0938,82.0938,81.873,82.0266,87811.0
2023-08-18 10:20:00,85.42,85.52,85.39,85.47,60523.0,82.0074,82.1034,81.9786,82.0554,60523.0
2023-08-18 10:30:00,85.48,85.53,85.39,85.45,45138.0,82.065,82.113,81.9786,82.0362,45138.0
2023-08-18 10:40:00,85.46,85.79,85.43,85.73,48234.0,82.0458,82.3626,82.017,82.305,48234.0
2023-08-18 10:50:00,85.75,85.81,85.66,85.75,65732.0,82.3242,82.3818,82.2378,82.3242,65732.0
2023-08-18 11:00:00,85.75,86.06,85.7,86.04,126947.0,82.3242,82.6219,82.2762,82.6026,126947.0
2023-08-18 11:10:00,86.04,86.18,85.96,86.12,113746.0,82.6026,82.7371,82.5258,82.6795,113746.0
2023-08-18 11:20:00,86.1,86.23,86.09,86.17,152027.0,82.6603,82.7851,82.6507,82.7275,152027.0
2023-08-18 11:30:00,86.15,86.22,86.02,86.03,108537.0,82.7083,82.7755,82.5834,82.593,108537.0
2023-08-18 11:40:00,86.01,86.06,85.92,86.01,69192.0,82.5738,82.6219,82.4874,82.5738,69192.0
2023-08-18 11:50:00,86.02,86.05,85.88,85.93,78577.0,82.5834,82.6122,82.449,82.497,78577.0
2023-08-18 12:00:00,85.91,86.09,85.82,85.92,116072.0,82.4778,82.6507,82.3914,82.4874,116072.0
2023-08-18 12:10:00,85.91,85.99,85.86,85.94,61606.0,82.4778,82.5546,82.4298,82.5066,61606.0
2023-08-18 12:20:00,85.94,86.08,85.85,86.05,131825.0,82.5066,82.6411,82.4202,82.6122,131825.0
2023-08-18 12:30:00,86.06,86.1,86.02,86.06,88890.0,82.6219,82.6603,82.5834,82.6219,88890.0
2023-08-18 12:40:00,86.06,86.11,85.94,85.96,50102.0,82.6219,82.6699,82.5066,82.5258,50102.0
2023-08-18 12:50:00,85.95,86.02,85.86,85.88,63225.0,82.5162,82.5834,82.4298,82.449,63225.0
2023-08-18 13:00:00,85.88,85.89,85.75,85.87,49622.0,82.449,82.4586,82.3242,82.4394,49622.0
2023-08-18 13:10:00,85.86,85.9,85.75,85.89,105420.0,82.4298,82.4682,82.3242,82.4586,105420.0
2023-08-18 13:20:00,85.88,85.98,85.81,85.84,95900.0,82.449,82.545,82.3818,82.4106,95900.0
2023-08-18 13:30:00,85.84,85.94,85.75,85.76,67098.0,82.4106,82.5066,82.3242,82.3338,67098.0
2023-08-18 13:40:00,85.77,85.87,85.75,85.84,58067.0,82.3434,82.4394,82.3242,82.4106,58067.0
2023-08-18 13:50:00,85.84,85.92,85.81,85.89,76555.0,82.4106,82.4874,82.3818,82.4586,76555.0
2023-08-18 14:00:00,85.89,85.99,85.87,85.92,52065.0,82.4586,82.5546,82.4394,82.4874,52065.0
2023-08-18 14:10:00,85.91,85.94,85.84,85.88,45722.0,82.4778,82.5066,82.4106,82.449,45722.0
2023-08-18 14:20:00,85.89,85.94,85.83,85.92,60334.0,82.4586,82.5066,82.401,82.4874,60334.0
2023-08-18 14:30:00,85.93,85.98,85.86,85.88,32738.0,82.497,82.545,82.4298,82.449,32738.0
2023-08-18 14:40:00,85.89,85.98,85.86,85.96,121726.0,82.4586,82.545,82.4298,82.5258,121726.0
2023-08-18 14:50:00,85.95,85.96,85.86,85.9,72122.0,82.5162,82.5258,82.4298,82.4682,72122.0
2023-08-18 15:00:00,85.9,85.9,85.8,85.82,84561.0,82.4682,82.4682,82.3722,82.3914,84561.0
2023-08-18 15:10:00,85.82,85.82,85.68,85.72,97947.0,82.3914,82.3914,82.257,82.2954,97947.0
2023-08-18 15:20:00,85.72,85.8,85.71,85.8,87542.0,82.2954,82.3722,82.2858,82.3722,87542.0
2023-08-18 15:30:00,85.8,85.85,85.74,85.85,113366.0,82.3722,82.4202,82.3146,82.4202,113366.0
2023-08-18 15:40:00,85.85,85.99,85.83,85.9,138266.0,82.4202,82.5546,82.401,82.4682,138266.0
2023-08-18 15:50:00,85.91,86.0,85.73,85.8,883127.0,82.4778,82.5642,82.305,82.3722,883127.0
2023-08-21 09:30:00,85.62,85.79,85.46,85.56,210755.0,82.1994,82.3626,82.0458,82.1418,210755.0
2023-08-21 09:40:00,85.56,85.66,85.34,85.48,70011.0,82.1418,82.2378,81.9306,82.065,70011.0
2023-08-21 09:50:00,85.46,85.54,85.4,85.48,47401.0,82.0458,82.1226,81.9882,82.065,47401.0
2023-08-21 10:00:00,85.47,85.58,85.41,85.49,51926.0,82.0554,82.161,81.9978,82.0746,51926.0
2023-08-21 10:10:00,85.48,85.65,85.47,85.65,54893.0,82.065,82.2282,82.0554,82.2282,54893.0
2023-08-21 10:20:00,85.64,85.69,85.54,85.56,61199.0,82.2186,82.2666,82.1226,82.1418,61199.0
2023-08-21 10:30:00,85.55,85.6,85.5,85.57,172595.0,82.1322,82.1802,82.0842,82.1514,172595.0
2023-08-21 10:40:00,85.58,85.7,85.57,85.65,48008.0,82.161,82.2762,82.1514,82.2282,48008.0
2023-08-21 10:50:00,85.65,85.87,85.58,85.82,106212.0,82.2282,82.4394,82.161,82.3914,106212.0
2023-08-21 11:00:00,85.83,85.84,85.64,85.7,96272.0,82.401,82.4106,82.2186,82.2762,96272.0
2023-08-21 11:10:00,85.69,85.99,85.62,85.97,136052.0,82.2666,82.5546,82.1994,82.5354,136052.0
2023-08-21 11:20:00,85.98,86.01,85.79,85.86,65372.0,82.545,82.5738,82.3626,82.4298,65372.0
2023-08-21 11:30:00,85.85,85.9,85.7,85.77,57550.0,82.4202,82.4682,82.2762,82.3434,57550.0
2023-08-21 11:40:00,85.77,85.77,85.59,85.6,56087.0,82.3434,82.3434,82.1706,82.1802,56087.0
2023-08-21 11:50:00,85.59,85.59,85.52,85.54,24856.0,82.1706,82.1706,82.1034,82.1226,24856.0
2023-08-21 12:00:00,85.52,85.52,85.36,85.38,33199.0,82.1034,82.1034,81.9498,81.969,33199.0
2023-08-21 12:10:00,85.38,85.5,85.36,85.45,35799.0,81.969,82.0842,81.9498,82.0362,35799.0
2023-08-21 12:20:00,85.44,85.67,85.41,85.64,62370.0,82.0266,82.2474,81.9978,82.2186,62370.0
2023-08-21 12:30:00,85.64,85.65,85.54,85.6,50979.0,82.2186,82.2282,82.1226,82.1802,50979.0
2023-08-21 12:40:00,85.59,85.63,85.53,85.62,29501.0,82.1706,82.209,82.113,82.1994,29501.0
2023-08-21 12:50:00,85.61,85.67,85.58,85.64,32941.0,82.1898,82.2474,82.161,82.2186,32941.0
2023-08-21 13:00:00,85.65,85.69,85.52,85.55,39950.0,82.2282,82.2666,82.1034,82.1322,39950.0
2023-08-21 13:10:00,85.54,85.57,85.49,85.49,34493.0,82.1226,82.1514,82.0746,82.0746,34493.0
2023-08-21 13:20:00,85.49,85.65,85.47,85.59,51947.0,82.0746,82.2282,82.0554,82.1706,51947.0
2023-08-21 13:30:00,85.58,85.58,85.39,85.41,26329.0,82.161,82.161,81.9786,81.9978,26329.0
2023-08-21 13:40:00,85.41,85.44,85.38,85.41,27862.0,81.9978,82.0266,81.969,81.9978,27862.0
2023-08-21 13:50:00,85.41,85.41,85.27,85.32,45888.0,81.9978,81.9978,81.8634,81.9114,45888.0
2023-08-21 14:00:00,85.32,85.33,85.21,85.32,50844.0,81.9114,81.921,81.8058,81.9114,50844.0
2023-08-21 14:10:00,85.33,85.47,85.33,85.41,58201.0,81.921,82.0554,81.921,81.9978,58201.0
2023-08-21 14:20:00,85.42,85.58,85.42,85.54,47239.0,82.0074,82.161,82.0074,82.1226,47239.0
2023-08-21 14:30:00,85.55,85.58,85.5,85.53,39986.0,82.1322,82.161,82.0842,82.113,39986.0
2023-08-21 14:40:00,85.53,85.65,85.53,85.59,44309.0,82.113,82.2282,82.113,82.1706,44309.0
2023-08-21 14:50:00,85.59,85.65,85.56,85.59,33572.0,82.1706,82.2282,82.1418,82.1706,33572.0
2023-08-21 15:00:00,85.59,85.68,85.58,85.62,55701.0,82.1706,82.257,82.161,82.1994,55701.0
2023-08-21 15:10:00,85.61,85.67,85.6,85.62,50793.0,82.1898,82.2474,82.1802,82.1994,50793.0
2023-08-21 15:20:00,85.62,85.68,85.6,85.61,72723.0,82.1994,82.257,82.1802,82.1898,72723.0
2023-08-21 15:30:00,85.62,85.68,85.57,85.58,87728.0,82.1994,82.257,82.1514,82.161,87728.0
2023-08-21 15:40:00,85.58,85.68,85.57,85.59,146125.0,82.161,82.257,82.1514,82.1706,146125.0
2023-08-21 15:50:00,85.6,85.62,85.49,85.51,373940.0,82.1802,82.1994,82.0746,82.0938,373940.0
2023-08-22 09:30:00,85.72,85.82,85.35,85.62,120264.0,82.2954,82.3914,81.9402,82.1994,120264.0
2023-08-22 09:40:00,85.64,85.78,85.53,85.69,67172.0,82.2186,82.353,82.113,82.2666,67172.0
2023-08-22 09:50:00,85.7,85.72,85.59,85.59,52889.0,82.2762,82.2954,82.1706,82.1706,52889.0
2023-08-22 10:00:00,85.59,85.68,85.53,85.55,56168.0,82.1706,82.257,82.113,82.1322,56168.0
2023-08-22 10:10:00,85.53,85.58,85.42,85.51,75003.0,82.113,82.161,82.0074,82.0938,75003.0
2023-08-22 10:20:00,85.51,85.52,85.4,85.44,32213.0,82.0938,82.1034,81.9882,82.0266,32213.0
2023-08-22 10:30:00,85.44,85.47,85.32,85.34,33054.0,82.0266,82.0554,81.9114,81.9306,33054.0
2023-08-22 10:40:00,85.34,85.39,85.23,85.25,99749.0,81.9306,81.9786,81.825,81.8442,99749.0
2023-08-22 10:50:00,85.26,85.27,85.15,85.25,34257.0,81.8538,81.8634,81.7482,81.8442,34257.0
2023-08-22 11:00:00,85.25,85.26,85.08,85.09,40706.0,81.8442,81.8538,81.681,81.6906,40706.0
2023-08-22 11:10:00,85.09,85.24,85.08,85.15,57974.0,81.6906,81.8346,81.681,81.7482,57974.0
2023-08-22 11:20:00,85.14,85.35,85.12,85.25,28947.0,81.7386,81.9402,81.7194,81.8442,28947.0
2023-08-22 11:30:00,85.25,85.34,85.2,85.22,44382.0,81.8442,81.9306,81.7962,81.8154,44382.0
2023-08-22 11:40:00,85.23,85.25,85.06,85.12,30909.0,81.825,81.8442,81.6618,81.7194,30909.0
2023-08-22 11:50:00,85.14,85.23,85.11,85.21,46022.0,81.7386,81.825,81.7098,81.8058,46022.0
2023-08-22 12:00:00,85.21,85.35,85.17,85.3,43220.0,81.8058,81.9402,81.7674,81.8922,43220.0
2023-08-22 12:10:00,85.32,85.39,85.27,85.37,52511.0,81.9114,81.9786,81.8634,81.9594,52511.0
2023-08-22 12:20:00,85.37,85.4,85.33,85.35,39176.0,81.9594,81.9882,81.921,81.9402,39176.0
2023-08-22 12:30:00,85.35,85.45,85.34,85.41,29516.0,81.9402,82.0362,81.9306,81.9978,29516.0
2023-08-22 12:40:00,85.41,85.48,85.3,85.32,67442.0,81.9978,82.065,81.8922,81.9114,67442.0
2023-08-22 12:50:00,85.33,85.38,85.32,85.34,40320.0,81.921,81.969,81.9114,81.9306,40320.0
2023-08-22 13:00:00,85.33,85.33,85.2,85.25,38626.0,81.921,81.921,81.7962,81.8442,38626.0
2023-08-22 13:10:00,85.25,85.26,85.1,85.15,38291.0,81.8442,81.8538,81.7002,81.7482,38291.0
2023-08-22 13:20:00,85.14,85.45,85.14,85.41,153064.0,81.7386,82.0362,81.7386,81.9978,153064.0
2023-08-22 13:30:00,85.4,85.41,85.28,85.31,51977.0,81.9882,81.9978,81.873,81.9018,51977.0
2023-08-22 13:40:00,85.32,85.37,85.25,85.25,66981.0,81.9114,81.9594,81.8442,81.8442,66981.0
2023-08-22 13:50:00,85.26,85.32,85.22,85.31,47154.0,81.8538,81.9114,81.8154,81.9018,47154.0
2023-08-22 14:00:00,85.3,85.37,85.28,85.29,49321.0,81.8922,81.9594,81.873,81.8826,49321.0
2023-08-22 14:10:00,85.29,85.29,85.17,85.19,46785.0,81.8826,81.8826,81.7674,81.7866,46785.0
2023-08-22 14:20:00,85.18,85.27,85.16,85.26,75837.0,81.777,81.8634,81.7578,81.8538,75837.0
2023-08-22 14:30:00,85.26,85.32,85.25,85.28,42439.0,81.8538,81.9114,81.8442,81.873,42439.0
2023-08-22 14:40:00,85.28,85.32,85.24,85.27,45865.0,81.873,81.9114,81.8346,81.8634,45865.0
2023-08-22 14:50:00,85.27,85.32,85.22,85.32,47157.0,81.8634,81.9114,81.8154,81.9114,47157.0
2023-08-22 15:00:00,85.33,85.46,85.31,85.46,53016.0,81.921,82.0458,81.9018,82.0458,53016.0
2023-08-22 15:10:00,85.49,85.59,85.48,85.55,49211.0,82.0746,82.1706,82.065,82.1322,49211.0
2023-08-22 15:20:00,85.55,85.65,85.47,85.52,81984.0,82.1322,82.2282,82.0554,82.1034,81984.0
2023-08-22 15:30:00,85.52,85.52,85.28,85.37,110924.0,82.1034,82.1034,81.873,81.9594,110924.0
2023-08-22 15:40:00,85.38,85.43,85.32,85.41,85398.0,81.969,82.017,81.9114,81.9978,85398.0
2023-08-22 15:50:00,85.4,85.42,85.31,85.33,332580.0,81.9882,82.0074,81.9018,81.921,332580.0
2023-08-23 09:30:00,85.55,85.58,85.32,85.4,88060.0,82.1322,82.161,81.9114,81.9882,88060.0
2023-08-23 09:40:00,85.42,85.53,85.31,85.42,66735.0,82.0074,82.113,81.9018,82.0074,66735.0
2023-08-23 09:50:00,85.42,85.54,85.29,85.53,62076.0,82.0074,82.1226,81.8826,82.113,62076.0
2023-08-23 10:00:00,85.54,85.72,85.47,85.7,57006.0,82.1226,82.2954,82.0554,82.2762,57006.0
2023-08-23 10:10:00,85.7,85.78,85.63,85.75,80424.0,82.2762,82.353,82.209,82.3242,80424.0
2023-08-23 10:20:00,85.75,85.81,85.7,85.76,59782.0,82.3242,82.3818,82.2762,82.3338,59782.0
2023-08-23 10:30:00,85.76,85.79,85.64,85.65,65981.0,82.3338,82.3626,82.2186,82.2282,65981.0
2023-08-23 10:40:00,85.63,85.83,85.6,85.83,43986.0,82.209,82.401,82.1802,82.401,43986.0
2023-08-23 10:50:00,85.81,85.88,85.75,85.78,110143.0,82.3818,82.449,82.3242,82.353,110143.0
2023-08-23 11:00:00,85.78,85.92,85.74,85.82,73763.0,82.353,82.4874,82.3146,82.3914,73763.0
2023-08-23 11:10:00,85.83,85.95,85.8,85.87,61156.0,82.401,82.5162,82.3722,82.4394,61156.0
2023-08-23 11:20:00,85.88,86.06,85.86,86.06,51859.0,82.449,82.6219,82.4298,82.6219,51859.0
2023-08-23 11:30:00,86.06,86.15,86.01,86.04,63056.0,82.6219,82.7083,82.5738,82.6026,63056.0
2023-08-23 11:40:00,86.03,86.11,86.0,86.06,35938.0,82.593,82.6699,82.5642,82.6219,35938.0
2023-08-23 11:50:00,86.06,86.12,86.0,86.01,31367.0,82.6219,82.6795,82.5642,82.5738,31367.0
2023-08-23 12:00:00,86.0,86.01,85.93,85.97,42342.0,82.5642,82.5738,82.497,82.5354,42342.0
2023-08-23 12:10:00,85.96,86.05,85.96,86.0,43089.0,82.5258,82.6122,82.5258,82.5642,43089.0
2023-08-23 12:20:00,86.0,86.01,85.94,85.99,48310.0,82.5642,82.5738,82.5066,82.5546,48310.0
2023-08-23 12:30:00,86.0,86.04,85.88,86.0,52811.0,82.5642,82.6026,82.449,82.5642,52811.0
2023-08-23 12:40:00,86.0,86.1,85.99,86.03,41155.0,82.5642,82.6603,82.5546,82.593,41155.0
2023-08-23 12:50:00,86.03,86.05,86.0,86.02,22408.0,82.593,82.6122,82.5642,82.5834,22408.0
2023-08-23 13:00:00,86.03,86.08,86.02,86.06,13488.0,82.593,82.6411,82.5834,82.6219,13488.0
2023-08-23 13:10:00,86.06,86.07,85.98,86.03,41052.0,82.6219,82.6315,82.545,82.593,41052.0
2023-08-23 13:20:00,86.04,86.12,86.02,86.08,42630.0,82.6026,82.6795,82.5834,82.6411,42630.0
2023-08-23 13:30:00,86.09,86.14,86.06,86.09,38231.0,82.6507,82.6987,82.6219,82.6507,38231.0
2023-08-23 13:40:00,86.09,86.1,86.04,86.06,33070.0,82.6507,82.6603,82.6026,82.6219,33070.0
2023-08-23 13:50:00,86.05,86.07,85.99,86.06,51159.0,82.6122,82.6315,82.5546,82.6219,51159.0
2023-08-23 14:00:00,86.06,86.13,86.06,86.11,53317.0,82.6219,82.6891,82.6219,82.6699,53317.0
2023-08-23 14:10:00,86.12,86.12,85.97,85.98,53694.0,82.6795,82.6795,82.5354,82.545,53694.0
2023-08-23 14:20:00,85.98,86.0,85.89,85.95,69089.0,82.545,82.5642,82.4586,82.5162,69089.0
2023-08-23 14:30:00,85.96,85.96,85.83,85.87,71766.0,82.5258,82.5258,82.401,82.4394,71766.0
2023-08-23 14:40:00,85.86,85.87,85.75,85.84,37999.0,82.4298,82.4394,82.3242,82.4106,37999.0
2023-08-23 14:50:00,85.84,85.92,85.83,85.88,42223.0,82.4106,82.4874,82.401,82.449,42223.0
2023-08-23 15:00:00,85.87,85.93,85.84,85.87,51489.0,82.4394,82.497,82.4106,82.4394,51489.0
2023-08-23 15:10:00,85.86,85.92,85.8,85.86,68965.0,82.4298,82.4874,82.3722,82.4298,68965.0
2023-08-23 15:20:00,85.86,85.99,85.82,85.97,89051.0,82.4298,82.5546,82.3914,82.5354,89051.0
2023-08-23 15:30:00,85.96,86.0,85.91,85.98,81515.0,82.5258,82.5642,82.4778,82.545,81515.0
2023-08-23 15:40:00,85.98,86.11,85.98,86.08,142457.0,82.545,82.6699,82.545,82.6411,142457.0
2023-08-23 15:50:00,86.08,86.09,85.88,86.04,311547.0,82.6411,82.6507,82.449,82.6026,311547.0
2023-08-24 09:30:00,85.5,85.84,85.43,85.79,75901.0,82.0842,82.4106,82.017,82.3626,75901.0
2023-08-24 09:40:00,85.76,85.81,85.51,85.78,115675.0,82.3338,82.3818,82.0938,82.353,115675.0
2023-08-24 09:50:00,85.78,86.0,85.7,85.98,82951.0,82.353,82.5642,82.2762,82.545,82951.0
2023-08-24 10:00:00,85.99,86.11,85.93,86.06,37510.0,82.5546,82.6699,82.497,82.6219,37510.0
2023-08-24 10:10:00,86.07,86.16,85.92,86.13,39591.0,82.6315,82.7179,82.4874,82.6891,39591.0
2023-08-24 10:20:00,86.1,86.14,86.01,86.04,26646.0,82.6603,82.6987,82.5738,82.6026,26646.0
2023-08-24 10:30:00,86.05,86.09,85.95,86.06,27563.0,82.6122,82.6507,82.5162,82.6219,27563.0
2023-08-24 10:40:00,86.05,86.08,85.97,86.01,36455.0,82.6122,82.6411,82.5354,82.5738,36455.0
2023-08-24 10:50:00,86.0,86.02,85.88,85.97,40210.0,82.5642,82.5834,82.449,82.5354,40210.0
2023-08-24 11:00:00,85.98,85.98,85.79,85.79,57313.0,82.545,82.545,82.3626,82.3626,57313.0
2023-08-24 11:10:00,85.8,85.8,85.61,85.62,41813.0,82.3722,82.3722,82.1898,82.1994,41813.0
2023-08-24 11:20:00,85.62,85.75,85.57,85.74,65614.0,82.1994,82.3242,82.1514,82.3146,65614.0
2023-08-24 11:30:00,85.74,85.74,85.58,85.59,40667.0,82.3146,82.3146,82.161,82.1706,40667.0
2023-08-24 11:40:00,85.59,85.66,85.52,85.57,36288.0,82.1706,82.2378,82.1034,82.1514,36288.0
2023-08-24 11:50:00,85.56,85.59,85.48,85.54,28852.0,82.1418,82.1706,82.065,82.1226,28852.0
2023-08-24 12:00:00,85.53,85.54,85.32,85.47,50831.0,82.113,82.1226,81.9114,82.0554,50831.0
2023-08-24 12:10:00,85.48,85.54,85.42,85.44,28850.0,82.065,82.1226,82.0074,82.0266,28850.0
2023-08-24 12:20:00,85.45,85.5,85.41,85.42,19735.0,82.0362,82.0842,81.9978,82.0074,19735.0
2023-08-24 12:30:00,85.41,85.48,85.38,85.4,15808.0,81.9978,82.065,81.969,81.9882,15808.0
2023-08-24 12:40:00,85.41,85.46,85.33,85.38,25031.0,81.9978,82.0458,81.921,81.969,25031.0
2023-08-24 12:50:00,85.38,85.44,85.37,85.38,28988.0,81.969,82.0266,81.9594,81.969,28988.0
2023-08-24 13:00:00,85.38,85.41,85.33,85.39,24517.0,81.969,81.9978,81.921,81.9786,24517.0
2023-08-24 13:10:00,85.38,85.38,85.29,85.29,17380.0,81.969,81.969,81.8826,81.8826,17380.0
2023-08-24 13:20:00,85.28,85.3,85.23,85.24,15418.0,81.873,81.8922,81.825,81.8346,15418.0
2023-08-24 13:30:00,85.24,85.38,85.23,85.38,65431.0,81.8346,81.969,81.825,81.969,65431.0
2023-08-24 13:40:00,85.38,85.44,85.38,85.41,58979.0,81.969,82.0266,81.969,81.9978,58979.0
2023-08-24 13:50:00,85.41,85.43,85.31,85.36,45767.0,81.9978,82.017,81.9018,81.9498,45767.0
2023-08-24 14:00:00,85.36,85.41,85.29,85.41,33118.0,81.9498,81.9978,81.8826,81.9978,33118.0
2023-08-24 14:10:00,85.42,85.51,85.39,85.44,56744.0,82.0074,82.0938,81.9786,82.0266,56744.0
2023-08-24 14:20:00,85.45,85.49,85.34,85.38,52765.0,82.0362,82.0746,81.9306,81.969,52765.0
2023-08-24 14:30:00,85.38,85.41,85.25,85.26,32344.0,81.969,81.9978,81.8442,81.8538,32344.0
2023-08-24 14:40:00,85.25,85.28,85.19,85.27,63581.0,81.8442,81.873,81.7866,81.8634,63581.0
2023-08-24 14:50:00,85.26,85.31,85.21,85.26,41088.0,81.8538,81.9018,81.8058,81.8538,41088.0
2023-08-24 15:00:00,85.25,85.33,85.24,85.32,41878.0,81.8442,81.921,81.8346,81.9114,41878.0
2023-08-24 15:10:00,85.31,85.34,85.24,85.28,63953.0,81.9018,81.9306,81.8346,81.873,63953.0
2023-08-24 15:20:00,85.28,85.41,85.28,85.41,74654.0,81.873,81.9978,81.873,81.9978,74654.0
2023-08-24 15:30:00,85.41,85.47,85.37,85.44,87659.0,81.9978,82.0554,81.9594,82.0266,87659.0
2023-08-24 15:40:00,85.44,85.47,85.28,85.38,134838.0,82.0266,82.0554,81.873,81.969,134838.0
2023-08-24 15:50:00,85.39,85.42,85.15,85.15,424428.0,81.9786,82.0074,81.7482,81.7482,424428.0
2023-08-25 09:30:00,85.51,85.73,85.27,85.5,98865.0,82.0938,82.305,81.8634,82.0842,98865.0
2023-08-25 09:40:00,85.47,85.47,85.19,85.23,66155.0,82.0554,82.0554,81.7866,81.825,66155.0
2023-08-25 09:50:00,85.23,85.25,85.08,85.17,40470.0,81.825,81.8442,81.681,81.7674,40470.0
2023-08-25 10:00:00,85.19,85.22,84.92,84.95,49826.0,81.7866,81.8154,81.5274,81.5562,49826.0
2023-08-25 10:10:00,84.96,85.21,84.88,84.98,76987.0,81.5658,81.8058,81.489,81.585,76987.0
2023-08-25 10:20:00,84.99,85.08,84.81,84.81,69450.0,81.5946,81.681,81.4218,81.4218,69450.0
2023-08-25 10:30:00,84.81,84.9,84.79,84.8,38070.0,81.4218,81.5082,81.4026,81.4122,38070.0
2023-08-25 10:40:00,84.82,84.84,84.66,84.75,55150.0,81.4314,81.4506,81.2778,81.3642,55150.0
2023-08-25 10:50:00,84.73,84.78,84.66,84.72,33216.0,81.345,81.393,81.2778,81.3354,33216.0
2023-08-25 11:00:00,84.72,84.9,84.65,84.85,85728.0,81.3354,81.5082,81.2682,81.4602,85728.0
2023-08-25 11:10:00,84.87,85.04,84.87,85.0,83194.0,81.4794,81.6426,81.4794,81.6042,83194.0
2023-08-25 11:20:00,85.01,85.12,84.91,85.11,47610.0,81.6138,81.7194,81.5178,81.7098,47610.0
2023-08-25 11:30:00,85.1,85.2,85.04,85.13,83951.0,81.7002,81.7962,81.6426,81.729,83951.0
2023-08-25 11:40:00,85.13,85.14,84.99,85.02,34617.0,81.729,81.7386,81.5946,81.6234,34617.0
2023-08-25 11:50:00,85.03,85.08,84.89,84.92,76794.0,81.633,81.681,81.4986,81.5274,76794.0
2023-08-25 12:00:00,84.92,85.14,84.91,85.09,45777.0,81.5274,81.7386,81.5178,81.6906,45777.0
2023-08-25 12:10:00,85.07,85.08,84.99,85.04,25475.0,81.6714,81.681,81.5946,81.6426,25475.0
2023-08-25 12:20:00,85.04,85.13,85.02,85.11,40110.0,81.6426,81.729,81.6234,81.7098,40110.0
2023-08-25 12:30:00,85.11,85.18,85.02,85.04,49229.0,81.7098,81.777,81.6234,81.6426,49229.0
2023-08-25 12:40:00,85.05,85.07,84.92,84.93,54738.0,81.6522,81.6714,81.5274,81.537,54738.0
2023-08-25 12:50:00,84.94,84.98,84.89,84.9,43100.0,81.5466,81.585,81.4986,81.5082,43100.0
2023-08-25 13:00:00,84.91,84.97,84.88,84.89,48159.0,81.5178,81.5754,81.489,81.4986,48159.0
2023-08-25 13:10:00,84.88,85.05,84.86,84.96,81760.0,81.489,81.6522,81.4698,81.5658,81760.0
2023-08-25 13:20:00,84.95,84.96,84.8,84.9,95612.0,81.5562,81.5658,81.4122,81.5082,95612.0
2023-08-25 13:30:00,84.9,84.9,84.72,84.83,61938.0,81.5082,81.5082,81.3354,81.441,61938.0
2023-08-25 13:40:00,84.83,84.85,84.67,84.76,66550.0,81.441,81.4602,81.2874,81.3738,66550.0
2023-08-25 13:50:00,84.76,84.88,84.75,84.88,56242.0,81.3738,81.489,81.3642,81.489,56242.0
2023-08-25 14:00:00,84.88,84.93,84.82,84.92,56757.0,81.489,81.537,81.4314,81.5274,56757.0
2023-08-25 14:10:00,84.92,84.99,84.83,84.87,71422.0,81.5274,81.5946,81.441,81.4794,71422.0
2023-08-25 14:20:00,84.87,85.02,84.87,84.98,71005.0,81.4794,81.6234,81.4794,81.585,71005.0
2023-08-25 14:30:00,84.98,85.01,84.93,84.94,62830.0,81.585,81.6138,81.537,81.5466,62830.0
2023-08-25 14:40:00,84.94,84.98,84.85,84.93,75723.0,81.5466,81.585,81.4602,81.537,75723.0
2023-08-25 14:50:00,84.92,84.99,84.89,84.91,65765.0,81.5274,81.5946,81.4986,81.5178,65765.0
2023-08-25 15:00:00,84.91,85.01,84.84,84.88,91876.0,81.5178,81.6138,81.4506,81.489,91876.0
2023-08-25 15:10:00,84.88,84.92,84.77,84.82,100899.0,81.489,81.5274,81.3834,81.4314,100899.0
2023-08-25 15:20:00,84.83,84.93,84.82,84.85,83542.0,81.441,81.537,81.4314,81.4602,83542.0
2023-08-25 15:30:00,84.84,84.93,84.77,84.8,119496.0,81.4506,81.537,81.3834,81.4122,119496.0
2023-08-25 15:40:00,84.8,84.88,84.76,84.83,122458.0,81.4122,81.489,81.3738,81.441,122458.0
2023-08-25 15:50:00,84.83,84.84,84.65,84.71,469502.0,81.441,81.4506,81.2682,81.3258,469502.0
2023-08-28 09:30:00,84.84,85.48,84.81,85.31,188875.0,81.4506,82.065,81.4218,81.9018,188875.0
2023-08-28 09:40:00,85.33,85.59,85.32,85.59,141375.0,81.921,82.1706,81.9114,82.1706,141375.0
2023-08-28 09:50:00,85.57,85.88,85.57,85.81,63088.0,82.1514,82.449,82.1514,82.3818,63088.0
2023-08-28 10:00:00,85.81,85.96,85.79,85.88,78257.0,82.3818,82.5258,82.3626,82.449,78257.0
2023-08-28 10:10:00,85.86,85.99,85.82,85.96,89166.0,82.4298,82.5546,82.3914,82.5258,89166.0
2023-08-28 10:20:00,85.98,86.0,85.86,85.94,83744.0,82.545,82.5642,82.4298,82.5066,83744.0
2023-08-28 10:30:00,85.95,85.96,85.76,85.78,72673.0,82.5162,82.5258,82.3338,82.353,72673.0
2023-08-28 10:40:00,85.79,86.03,85.79,85.96,56711.0,82.3626,82.593,82.3626,82.5258,56711.0
2023-08-28 10:50:00,85.95,86.05,85.95,86.03,45257.0,82.5162,82.6122,82.5162,82.593,45257.0
2023-08-28 11:00:00,86.02,86.03,85.94,86.0,53834.0,82.5834,82.593,82.5066,82.5642,53834.0
2023-08-28 11:10:00,86.01,86.04,85.9,85.9,39488.0,82.5738,82.6026,82.4682,82.4682,39488.0
2023-08-28 11:20:00,85.91,85.94,85.82,85.94,32889.0,82.4778,82.5066,82.3914,82.5066,32889.0
2023-08-28 11:30:00,85.92,85.99,85.83,85.98,30721.0,82.4874,82.5546,82.401,82.545,30721.0
2023-08-28 11:40:00,85.98,85.99,85.81,85.93,41557.0,82.545,82.5546,82.3818,82.497,41557.0
2023-08-28 11:50:00,85.91,85.91,85.77,85.8,61579.0,82.4778,82.4778,82.3434,82.3722,61579.0
2023-08-28 12:00:00,85.8,85.95,85.77,85.87,29623.0,82.3722,82.5162,82.3434,82.4394,29623.0
2023-08-28 12:10:00,85.87,85.98,85.83,85.88,38731.0,82.4394,82.545,82.401,82.449,38731.0
2023-08-28 12:20:00,85.86,85.86,85.7,85.72,55767.0,82.4298,82.4298,82.2762,82.2954,55767.0
2023-08-28 12:30:00,85.72,85.84,85.71,85.83,39373.0,82.2954,82.4106,82.2858,82.401,39373.0
2023-08-28 12:40:00,85.83,85.89,85.79,85.86,61789.0,82.401,82.4586,82.3626,82.4298,61789.0
2023-08-28 12:50:00,85.86,85.93,85.85,85.91,36126.0,82.4298,82.497,82.4202,82.4778,36126.0
2023-08-28 13:00:00,85.91,85.95,85.82,85.83,137097.0,82.4778,82.5162,82.3914,82.401,137097.0
2023-08-28 13:10:00,85.83,85.92,85.82,85.92,42555.0,82.401,82.4874,82.3914,82.4874,42555.0
2023-08-28 13:20:00,85.93,86.0,85.86,85.88,93118.0,82.497,82.5642,82.4298,82.449,93118.0
2023-08-28 13:30:00,85.88,85.93,85.87,85.89,47435.0,82.449,82.497,82.4394,82.4586,47435.0
2023-08-28 13:40:00,85.9,85.96,85.84,85.84,55510.0,82.4682,82.5258,82.4106,82.4106,55510.0
2023-08-28 13:50:00,85.84,85.89,85.81,85.83,57556.0,82.4106,82.4586,82.3818,82.401,57556.0
2023-08-28 14:00:00,85.84,85.85,85.77,85.84,41301.0,82.4106,82.4202,82.3434,82.4106,41301.0
2023-08-28 14:10:00,85.84,85.85,85.73,85.81,56122.0,82.4106,82.4202,82.305,82.3818,56122.0
2023-08-28 14:20:00,85.81,85.92,85.8,85.92,49489.0,82.3818,82.4874,82.3722,82.4874,49489.0
2023-08-28 14:30:00,85.92,85.94,85.81,85.88,90259.0,82.4874,82.5066,82.3818,82.449,90259.0
2023-08-28 14:40:00,85.88,85.92,85.87,85.9,31801.0,82.449,82.4874,82.4394,82.4682,31801.0
2023-08-28 14:50:00,85.9,85.94,85.83,85.89,103812.0,82.4682,82.5066,82.401,82.4586,103812.0
2023-08-28 15:00:00,85.91,85.98,85.89,85.91,129219.0,82.4778,82.545,82.4586,82.4778,129219.0
2023-08-28 15:10:00,85.89,85.89,85.77,85.84,92088.0,82.4586,82.4586,82.3434,82.4106,92088.0
2023-08-28 15:20:00,85.83,85.86,85.77,85.8,73920.0,82.401,82.4298,82.3434,82.3722,73920.0
2023-08-28 15:30:00,85.8,85.81,85.7,85.7,104508.0,82.3722,82.3818,82.2762,82.2762,104508.0
2023-08-28 15:40:00,85.7,85.95,85.67,85.79,243849.0,82.2762,82.5162,82.2474,82.3626,243849.0
2023-08-28 15:50:00,85.78,85.88,85.72,85.74,578984.0,82.353,82.449,82.2954,82.3146,578984.0
2023-08-29 09:30:00,85.76,85.85,85.42,85.59,89902.0,82.3338,82.4202,82.0074,82.1706,89902.0
2023-08-29 09:40:00,85.61,85.77,85.58,85.67,86853.0,82.1898,82.3434,82.161,82.2474,86853.0
2023-08-29 09:50:00,85.65,85.73,85.59,85.73,39415.0,82.2282,82.305,82.1706,82.305,39415.0
2023-08-29 10:00:00,85.72,85.89,85.66,85.87,56498.0,82.2954,82.4586,82.2378,82.4394,56498.0
2023-08-29 10:10:00,85.86,85.87,85.63,85.67,93692.0,82.4298,82.4394,82.209,82.2474,93692.0
2023-08-29 10:20:00,85.67,85.77,85.6,85.69,55645.0,82.2474,82.3434,82.1802,82.2666,55645.0
2023-08-29 10:30:00,85.67,85.82,85.63,85.66,51503.0,82.2474,82.3914,82.209,82.2378,51503.0
2023-08-29 10:40:00,85.66,85.69,85.47,85.49,68278.0,82.2378,82.2666,82.0554,82.0746,68278.0
2023-08-29 10:50:00,85.48,85.63,85.44,85.56,53659.0,82.065,82.209,82.0266,82.1418,53659.0
2023-08-29 11:00:00,85.55,85.6,85.52,85.55,45157.0,82.1322,82.1802,82.1034,82.1322,45157.0
2023-08-29 11:10:00,85.57,85.67,85.55,85.61,60340.0,82.1514,82.2474,82.1322,82.1898,60340.0
2023-08-29 11:20:00,85.63,85.86,85.63,85.81,63811.0,82.209,82.4298,82.209,82.3818,63811.0
2023-08-29 11:30:00,85.81,86.04,85.74,86.04,62138.0,82.3818,82.6026,82.3146,82.6026,62138.0
2023-08-29 11:40:00,86.03,86.14,85.98,86.04,113430.0,82.593,82.6987,82.545,82.6026,113430.0
2023-08-29 11:50:00,86.04,86.04,85.86,85.88,107906.0,82.6026,82.6026,82.4298,82.449,107906.0
2023-08-29 12:00:00,85.87,85.94,85.79,85.81,28864.0,82.4394,82.5066,82.3626,82.3818,28864.0
2023-08-29 12:10:00,85.81,85.86,85.74,85.83,40882.0,82.3818,82.4298,82.3146,82.401,40882.0
2023-08-29 12:20:00,85.82,85.92,85.75,85.76,61979.0,82.3914,82.4874,82.3242,82.3338,61979.0
2023-08-29 12:30:00,85.76,85.8,85.63,85.67,168919.0,82.3338,82.3722,82.209,82.2474,168919.0
2023-08-29 12:40:00,85.67,85.72,85.61,85.63,53802.0,82.2474,82.2954,82.1898,82.209,53802.0
2023-08-29 12:50:00,85.63,85.71,85.56,85.68,42732.0,82.209,82.2858,82.1418,82.257,42732.0
2023-08-29 13:00:00,85.68,85.76,85.65,85.71,31226.0,82.257,82.3338,82.2282,82.2858,31226.0
2023-08-29 13:10:00,85.71,85.74,85.64,85.65,44993.0,82.2858,82.3146,82.2186,82.2282,44993.0
2023-08-29 13:20:00,85.66,85.77,85.64,85.72,58066.0,82.2378,82.3434,82.2186,82.2954,58066.0
2023-08-29 13:30:00,85.72,85.77,85.63,85.75,63812.0,82.2954,82.3434,82.209,82.3242,63812.0
2023-08-29 13:40:00,85.76,85.85,85.71,85.77,56030.0,82.3338,82.4202,82.2858,82.3434,56030.0
2023-08-29 13:50:00,85.76,85.76,85.6,85.6,54465.0,82.3338,82.3338,82.1802,82.1802,54465.0
2023-08-29 14:00:00,85.6,85.63,85.49,85.5,63621.0,82.1802,82.209,82.0746,82.0842,63621.0
2023-08-29 14:10:00,85.5,85.5,85.42,85.48,52291.0,82.0842,82.0842,82.0074,82.065,52291.0
2023-08-29 14:20:00,85.48,85.51,85.27,85.28,124259.0,82.065,82.0938,81.8634,81.873,124259.0
2023-08-29 14:30:00,85.28,85.37,85.26,85.3,93188.0,81.873,81.9594,81.8538,81.8922,93188.0
2023-08-29 14:40:00,85.31,85.48,85.29,85.44,85232.0,81.9018,82.065,81.8826,82.0266,85232.0
2023-08-29 14:50:00,85.43,85.49,85.34,85.41,72728.0,82.017,82.0746,81.9306,81.9978,72728.0
2023-08-29 15:00:00,85.41,85.42,85.3,85.31,75691.0,81.9978,82.0074,81.8922,81.9018,75691.0
2023-08-29 15:10:00,85.31,85.4,85.3,85.4,74410.0,81.9018,81.9882,81.8922,81.9882,74410.0
2023-08-29 15:20:00,85.4,85.48,85.35,85.46,94419.0,81.9882,82.065,81.9402,82.0458,94419.0
2023-08-29 15:30:00,85.47,85.55,85.42,85.44,119581.0,82.0554,82.1322,82.0074,82.0266,119581.0
2023-08-29 15:40:00,85.45,85.54,85.41,85.51,126528.0,82.0362,82.1226,81.9978,82.0938,126528.0
2023-08-29 15:50:00,85.51,85.53,85.34,85.35,496894.0,82.0938,82.113,81.9306,81.9402,496894.0
2023-08-30 09:30:00,85.64,86.2,85.55,86.13,170352.0,82.2186,82.7563,82.1322,82.6891,170352.0
2023-08-30 09:40:00,86.17,86.65,86.14,86.52,142091.0,82.7275,83.1883,82.6987,83.0635,142091.0
2023-08-30 09:50:00,86.55,86.66,86.44,86.66,88051.0,83.0923,83.1979,82.9867,83.1979,88051.0
2023-08-30 10:00:00,86.66,86.71,86.5,86.68,77018.0,83.1979,83.2459,83.0443,83.2171,77018.0
2023-08-30 10:10:00,86.67,86.73,86.53,86.54,74046.0,83.2075,83.2651,83.0731,83.0827,74046.0
2023-08-30 10:20:00,86.54,86.59,86.17,86.17,82318.0,83.0827,83.1307,82.7275,82.7275,82318.0
2023-08-30 10:30:00,86.18,86.24,86.04,86.08,48576.0,82.7371,82.7947,82.6026,82.6411,48576.0
2023-08-30 10:40:00,86.09,86.28,86.07,86.28,63124.0,82.6507,82.8331,82.6315,82.8331,63124.0
2023-08-30 10:50:00,86.26,86.28,86.15,86.17,36934.0,82.8139,82.8331,82.7083,82.7275,36934.0
2023-08-30 11:00:00,86.17,86.18,86.0,86.0,38669.0,82.7275,82.7371,82.5642,82.5642,38669.0
2023-08-30 11:10:00,86.01,86.17,86.0,86.1,63505.0,82.5738,82.7275,82.5642,82.6603,63505.0
2023-08-30 11:20:00,86.11,86.21,86.11,86.21,62213.0,82.6699,82.7659,82.6699,82.7659,62213.0
2023-08-30 11:30:00,86.21,86.23,86.11,86.23,75373.0,82.7659,82.7851,82.6699,82.7851,75373.0
2023-08-30 11:40:00,86.23,86.26,86.17,86.17,46068.0,82.7851,82.8139,82.7275,82.7275,46068.0
2023-08-30 11:50:00,86.16,86.24,86.15,86.2,45311.0,82.7179,82.7947,82.7083,82.7563,45311.0
2023-08-30 12:00:00,86.2,86.22,86.16,86.19,50811.0,82.7563,82.7755,82.7179,82.7467,50811.0
2023-08-30 12:10:00,86.2,86.24,86.13,86.14,55326.0,82.7563,82.7947,82.6891,82.6987,55326.0
2023-08-30 12:20:00,86.13,86.29,86.09,86.24,53472.0,82.6891,82.8427,82.6507,82.7947,53472.0
2023-08-30 12:30:00,86.24,86.28,86.21,86.26,28060.0,82.7947,82.8331,82.7659,82.8139,28060.0
2023-08-30 12:40:00,86.27,86.32,86.22,86.23,26169.0,82.8235,82.8715,82.7755,82.7851,26169.0
2023-08-30 12:50:00,86.23,86.28,86.21,86.26,39008.0,82.7851,82.8331,82.7659,82.8139,39008.0
2023-08-30 13:00:00,86.25,86.29,86.25,86.25,22965.0,82.8043,82.8427,82.8043,82.8043,22965.0
2023-08-30 13:10:00,86.26,86.26,86.13,86.16,34049.0,82.8139,82.8139,82.6891,82.7179,34049.0
2023-08-30 13:20:00,86.16,86.19,86.13,86.15,40774.0,82.7179,82.7467,82.6891,82.7083,40774.0
2023-08-30 13:30:00,86.15,86.21,86.14,86.19,28215.0,82.7083,82.7659,82.6987,82.7467,28215.0
2023-08-30 13:40:00,86.19,86.24,86.09,86.11,43427.0,82.7467,82.7947,82.6507,82.6699,43427.0
2023-08-30 13:50:00,86.12,86.16,86.07,86.14,38868.0,82.6795,82.7179,82.6315,82.6987,38868.0
2023-08-30 14:00:00,86.15,86.19,86.07,86.13,42114.0,82.7083,82.7467,82.6315,82.6891,42114.0
2023-08-30 14:10:00,86.12,86.18,86.11,86.15,36652.0,82.6795,82.7371,82.6699,82.7083,36652.0
2023-08-30 14:20:00,86.16,86.17,86.09,86.15,38749.0,82.7179,82.7275,82.6507,82.7083,38749.0
2023-08-30 14:30:00,86.15,86.21,86.12,86.16,74454.0,82.7083,82.7659,82.6795,82.7179,74454.0
2023-08-30 14:40:00,86.16,86.35,86.15,86.32,50843.0,82.7179,82.9003,82.7083,82.8715,50843.0
2023-08-30 14:50:00,86.33,86.34,86.27,86.33,57059.0,82.8811,82.8907,82.8235,82.8811,57059.0
2023-08-30 15:00:00,86.32,86.37,86.26,86.36,54994.0,82.8715,82.9195,82.8139,82.9099,54994.0
2023-08-30 15:10:00,86.37,86.45,86.28,86.28,65634.0,82.9195,82.9963,82.8331,82.8331,65634.0
2023-08-30 15:20:00,86.29,86.34,86.24,86.33,67600.0,82.8427,82.8907,82.7947,82.8811,67600.0
2023-08-30 15:30:00,86.34,86.34,86.23,86.31,102207.0,82.8907,82.8907,82.7851,82.8619,102207.0
2023-08-30 15:40:00,86.31,86.42,86.24,86.41,153672.0,82.8619,82.9675,82.7947,82.9579,153672.0
2023-08-30 15:50:00,86.41,86.49,86.34,86.44,423766.0,82.9579,83.0347,82.8907,82.9867,423766.0
2023-08-31 09:30:00,86.7,87.02,86.7,86.7,181231.0,83.2363,83.5435,83.2363,83.2363,181231.0
2023-08-31 09:40:00,86.72,86.75,86.52,86.6,50686.0,83.2555,83.2843,83.0635,83.1403,50686.0
2023-08-31 09:50:00,86.61,86.8,86.6,86.69,64391.0,83.1499,83.3323,83.1403,83.2267,64391.0
2023-08-31 10:00:00,86.69,86.88,86.62,86.72,75632.0,83.2267,83.4091,83.1595,83.2555,75632.0
2023-08-31 10:10:00,86.72,86.81,86.69,86.73,62365.0,83.2555,83.3419,83.2267,83.2651,62365.0
2023-08-31 10:20:00,86.73,86.75,86.51,86.56,62488.0,83.2651,83.2843,83.0539,83.1019,62488.0
2023-08-31 10:30:00,86.56,86.64,86.5,86.62,53890.0,83.1019,83.1787,83.0443,83.1595,53890.0
2023-08-31 10:40:00,86.63,86.67,86.59,86.62,30820.0,83.1691,83.2075,83.1307,83.1595,30820.0
2023-08-31 10:50:00,86.63,86.71,86.56,86.6,43812.0,83.1691,83.2459,83.1019,83.1403,43812.0
2023-08-31 11:00:00,86.59,86.59,86.37,86.39,48389.0,83.1307,83.1307,82.9195,82.9387,48389.0
2023-08-31 11:10:00,86.41,86.53,86.37,86.53,66145.0,82.9579,83.0731,82.9195,83.0731,66145.0
2023-08-31 11:20:00,86.52,86.64,86.5,86.64,65680.0,83.0635,83.1787,83.0443,83.1787,65680.0
2023-08-31 11:30:00,86.63,86.63,86.47,86.51,37566.0,83.1691,83.1691,83.0155,83.0539,37566.0
2023-08-31 11:40:00,86.5,86.56,86.43,86.44,34555.0,83.0443,83.1019,82.9771,82.9867,34555.0
2023-08-31 11:50:00,86.43,86.46,86.39,86.45,29622.0,82.9771,83.0059,82.9387,82.9963,29622.0
2023-08-31 12:00:00,86.49,86.49,86.35,86.46,37058.0,83.0347,83.0347,82.9003,83.0059,37058.0
2023-08-31 12:10:00,86.46,86.54,86.45,86.48,41214.0,83.0059,83.0827,82.9963,83.0251,41214.0
2023-08-31 12:20:00,86.48,86.5,86.36,86.37,42575.0,83.0251,83.0443,82.9099,82.9195,42575.0
2023-08-31 12:30:00,86.37,86.41,86.3,86.34,51675.0,82.9195,82.9579,82.8523,82.8907,51675.0
2023-08-31 12:40:00,86.33,86.35,86.25,86.33,39833.0,82.8811,82.9003,82.8043,82.8811,39833.0
2023-08-31 12:50:00,86.34,86.43,86.32,86.41,31435.0,82.8907,82.9771,82.8715,82.9579,31435.0
2023-08-31 13:00:00,86.41,86.41,86.34,86.39,22351.0,82.9579,82.9579,82.8907,82.9387,22351.0
2023-08-31 13:10:00,86.4,86.52,86.39,86.51,57641.0,82.9483,83.0635,82.9387,83.0539,57641.0
2023-08-31 13:20:00,86.5,86.59,86.48,86.56,46603.0,83.0443,83.1307,83.0251,83.1019,46603.0
2023-08-31 13:30:00,86.56,86.57,86.47,86.52,35935.0,83.1019,83.1115,83.0155,83.0635,35935.0
2023-08-31 13:40:00,86.51,86.61,86.46,86.47,47780.0,83.0539,83.1499,83.0059,83.0155,47780.0
2023-08-31 13:50:00,86.47,86.53,86.45,86.52,27686.0,83.0155,83.0731,82.9963,83.0635,27686.0
2023-08-31 14:00:00,86.52,86.55,86.43,86.49,35198.0,83.0635,83.0923,82.9771,83.0347,35198.0
2023-08-31 14:10:00,86.48,86.59,86.48,86.53,44694.0,83.0251,83.1307,83.0251,83.0731,44694.0
2023-08-31 14:20:00,86.53,86.59,86.51,86.56,66650.0,83.0731,83.1307,83.0539,83.1019,66650.0
2023-08-31 14:30:00,86.56,86.57,86.47,86.49,50350.0,83.1019,83.1115,83.0155,83.0347,50350.0
2023-08-31 14:40:00,86.48,86.52,86.29,86.31,70334.0,83.0251,83.0635,82.8427,82.8619,70334.0
2023-08-31 14:50:00,86.3,86.3,86.21,86.23,39774.0,82.8523,82.8523,82.7659,82.7851,39774.0
2023-08-31 15:00:00,86.24,86.3,86.23,86.27,56501.0,82.7947,82.8523,82.7851,82.8235,56501.0
2023-08-31 15:10:00,86.27,86.3,86.26,86.3,52378.0,82.8235,82.8523,82.8139,82.8523,52378.0
2023-08-31 15:20:00,86.31,86.39,86.22,86.25,70147.0,82.8619,82.9387,82.7755,82.8043,70147.0
2023-08-31 15:30:00,86.25,86.3,86.18,86.23,54915.0,82.8043,82.8523,82.7371,82.7851,54915.0
2023-08-31 15:40:00,86.23,86.31,86.2,86.29,114950.0,82.7851,82.8619,82.7563,82.8427,114950.0
2023-08-31 15:50:00,86.28,86.3,86.03,86.05,452639.0,82.8331,82.8523,82.593,82.6122,452639.0
2023-09-01 09:30:00,86.61,86.69,86.19,86.31,82401.0,83.1499,83.2267,82.7467,82.8619,82401.0
2023-09-01 09:40:00,86.37,86.42,86.21,86.36,31522.0,82.9195,82.9675,82.7659,82.9099,31522.0
2023-09-01 09:50:00,86.36,86.36,86.26,86.32,18999.0,82.9099,82.9099,82.8139,82.8715,18999.0
2023-09-01 10:00:00,86.31,86.36,86.15,86.3,40718.0,82.8619,82.9099,82.7083,82.8523,40718.0
2023-09-01 10:10:00,86.3,86.37,86.24,86.35,35155.0,82.8523,82.9195,82.7947,82.9003,35155.0
2023-09-01 10:20:00,86.35,86.4,86.27,86.39,35658.0,82.9003,82.9483,82.8235,82.9387,35658.0
2023-09-01 10:30:00,86.4,86.4,86.2,86.2,35750.0,82.9483,82.9483,82.7563,82.7563,35750.0
2023-09-01 10:40:00,86.2,86.33,86.2,86.27,31997.0,82.7563,82.8811,82.7563,82.8235,31997.0
2023-09-01 10:50:00,86.25,86.26,86.11,86.19,42666.0,82.8043,82.8139,82.6699,82.7467,42666.0
2023-09-01 11:00:00,86.19,86.24,86.1,86.11,28145.0,82.7467,82.7947,82.6603,82.6699,28145.0
2023-09-01 11:10:00,86.12,86.13,86.05,86.08,19265.0,82.6795,82.6891,82.6122,82.6411,19265.0
2023-09-01 11:20:00,86.07,86.08,86.0,86.02,23773.0,82.6315,82.6411,82.5642,82.5834,23773.0
2023-09-01 11:30:00,86.02,86.07,85.97,85.99,35606.0,82.5834,82.6315,82.5354,82.5546,35606.0
2023-09-01 11:40:00,86.0,86.02,85.91,85.91,20843.0,82.5642,82.5834,82.4778,82.4778,20843.0
2023-09-01 11:50:00,85.92,85.97,85.89,85.95,18245.0,82.4874,82.5354,82.4586,82.5162,18245.0
2023-09-01 12:00:00,85.95,86.01,85.9,85.99,16761.0,82.5162,82.5738,82.4682,82.5546,16761.0
2023-09-01 12:10:00,86.02,86.11,86.01,86.08,19713.0,82.5834,82.6699,82.5738,82.6411,19713.0
2023-09-01 12:20:00,86.08,86.16,86.08,86.11,20985.0,82.6411,82.7179,82.6411,82.6699,20985.0
2023-09-01 12:30:00,86.09,86.22,86.07,86.18,56824.0,82.6507,82.7755,82.6315,82.7371,56824.0
2023-09-01 12:40:00,86.19,86.23,86.11,86.23,31317.0,82.7467,82.7851,82.6699,82.7851,31317.0
2023-09-01 12:50:00,86.25,86.3,86.22,86.23,20990.0,82.8043,82.8523,82.7755,82.7851,20990.0
2023-09-01 13:00:00,86.22,86.25,86.18,86.2,28105.0,82.7755,82.8043,82.7371,82.7563,28105.0
2023-09-01 13:10:00,86.2,86.22,86.07,86.08,28630.0,82.7563,82.7755,82.6315,82.6411,28630.0
2023-09-01 13:20:00,86.09,86.18,86.08,86.11,25011.0,82.6507,82.7371,82.6411,82.6699,25011.0
2023-09-01 13:30:00,86.11,86.24,86.07,86.24,28367.0,82.6699,82.7947,82.6315,82.7947,28367.0
2023-09-01 13:40:00,86.26,86.29,86.23,86.26,31972.0,82.8139,82.8427,82.7851,82.8139,31972.0
2023-09-01 13:50:00,86.26,86.33,86.24,86.31,32942.0,82.8139,82.8811,82.7947,82.8619,32942.0
2023-09-01 14:00:00,86.31,86.34,86.24,86.26,32643.0,82.8619,82.8907,82.7947,82.8139,32643.0
2023-09-01 14:10:00,86.26,86.31,86.25,86.27,24254.0,82.8139,82.8619,82.8043,82.8235,24254.0
2023-09-01 14:20:00,86.27,86.27,86.18,86.2,19882.0,82.8235,82.8235,82.7371,82.7563,19882.0
2023-09-01 14:30:00,86.2,86.21,86.15,86.17,15950.0,82.7563,82.7659,82.7083,82.7275,15950.0
2023-09-01 14:40:00,86.18,86.26,86.18,86.25,27598.0,82.7371,82.8139,82.7371,82.8043,27598.0
2023-09-01 14:50:00,86.25,86.31,86.24,86.31,32157.0,82.8043,82.8619,82.7947,82.8619,32157.0
2023-09-01 15:00:00,86.3,86.37,86.29,86.34,32234.0,82.8523,82.9195,82.8427,82.8907,32234.0
2023-09-01 15:10:00,86.34,86.37,86.31,86.31,44104.0,82.8907,82.9195,82.8619,82.8619,44104.0
2023-09-01 15:20:00,86.32,86.44,86.3,86.42,44395.0,82.8715,82.9867,82.8523,82.9675,44395.0
2023-09-01 15:30:00,86.42,86.48,86.32,86.37,51282.0,82.9675,83.0251,82.8715,82.9195,51282.0
2023-09-01 15:40:00,86.37,86.38,86.19,86.23,81620.0,82.9195,82.9291,82.7467,82.7851,81620.0
2023-09-01 15:50:00,86.23,86.33,86.19,86.29,215134.0,82.7851,82.8811,82.7467,82.8427,215134.0
2023-09-05 09:30:00,86.25,86.3,85.89,85.99,201644.0,82.8043,82.8523,82.4586,82.5546,201644.0
2023-09-05 09:40:00,85.98,85.99,85.76,85.78,183116.0,82.545,82.5546,82.3338,82.353,183116.0
2023-09-05 09:50:00,85.78,85.84,85.62,85.82,108890.0,82.353,82.4106,82.1994,82.3914,108890.0
2023-09-05 10:00:00,85.83,85.95,85.78,85.86,61449.0,82.401,82.5162,82.353,82.4298,61449.0
2023-09-05 10:10:00,85.87,85.87,85.45,85.45,123313.0,82.4394,82.4394,82.0362,82.0362,123313.0
2023-09-05 10:20:00,85.46,85.59,85.39,85.56,99042.0,82.0458,82.1706,81.9786,82.1418,99042.0
2023-09-05 10:30:00,85.55,85.56,85.45,85.49,64419.0,82.1322,82.1418,82.0362,82.0746,64419.0
2023-09-05 10:40:00,85.48,85.69,85.47,85.67,48538.0,82.065,82.2666,82.0554,82.2474,48538.0
2023-09-05 10:50:00,85.68,85.7,85.59,85.6,63031.0,82.257,82.2762,82.1706,82.1802,63031.0
2023-09-05 11:00:00,85.61,85.67,85.55,85.59,55053.0,82.1898,82.2474,82.1322,82.1706,55053.0
2023-09-05 11:10:00,85.6,85.67,85.59,85.65,28704.0,82.1802,82.2474,82.1706,82.2282,28704.0
2023-09-05 11:20:00,85.64,85.66,85.48,85.53,42828.0,82.2186,82.2378,82.065,82.113,42828.0
2023-09-05 11:30:00,85.53,85.65,85.51,85.54,69515.0,82.113,82.2282,82.0938,82.1226,69515.0
2023-09-05 11:40:00,85.56,85.59,85.47,85.5,45106.0,82.1418,82.1706,82.0554,82.0842,45106.0
2023-09-05 11:50:00,85.51,85.63,85.51,85.62,62813.0,82.0938,82.209,82.0938,82.1994,62813.0
2023-09-05 12:00:00,85.61,85.69,85.54,85.55,79406.0,82.1898,82.2666,82.1226,82.1322,79406.0
2023-09-05 12:10:00,85.54,85.57,85.42,85.47,51124.0,82.1226,82.1514,82.0074,82.0554,51124.0
2023-09-05 12:20:00,85.46,85.46,85.41,85.43,32415.0,82.0458,82.0458,81.9978,82.017,32415.0
2023-09-05 12:30:00,85.42,85.47,85.38,85.4,61222.0,82.0074,82.0554,81.969,81.9882,61222.0
2023-09-05 12:40:00,85.4,85.47,85.36,85.39,81473.0,81.9882,82.0554,81.9498,81.9786,81473.0
2023-09-05 12:50:00,85.38,85.38,85.19,85.28,69854.0,81.969,81.969,81.7866,81.873,69854.0
2023-09-05 13:00:00,85.26,85.3,85.19,85.28,40517.0,81.8538,81.8922,81.7866,81.873,40517.0
2023-09-05 13:10:00,85.29,85.33,85.25,85.28,42846.0,81.8826,81.921,81.8442,81.873,42846.0
2023-09-05 13:20:00,85.27,85.35,85.24,85.26,30964.0,81.8634,81.9402,81.8346,81.8538,30964.0
2023-09-05 13:30:00,85.24,85.3,85.24,85.29,40669.0,81.8346,81.8922,81.8346,81.8826,40669.0
2023-09-05 13:40:00,85.29,85.3,85.18,85.19,29313.0,81.8826,81.8922,81.777,81.7866,29313.0
2023-09-05 13:50:00,85.18,85.27,85.16,85.24,90299.0,81.777,81.8634,81.7578,81.8346,90299.0
2023-09-05 14:00:00,85.24,85.26,85.15,85.16,80393.0,81.8346,81.8538,81.7482,81.7578,80393.0
2023-09-05 14:10:00,85.16,85.22,85.12,85.21,61897.0,81.7578,81.8154,81.7194,81.8058,61897.0
2023-09-05 14:20:00,85.22,85.22,85.1,85.21,43379.0,81.8154,81.8154,81.7002,81.8058,43379.0
2023-09-05 14:30:00,85.22,85.22,85.14,85.17,73275.0,81.8154,81.8154,81.7386,81.7674,73275.0
2023-09-05 14:40:00,85.17,85.25,85.16,85.23,68099.0,81.7674,81.8442,81.7578,81.825,68099.0
2023-09-05 14:50:00,85.23,85.27,85.2,85.27,96926.0,81.825,81.8634,81.7962,81.8634,96926.0
2023-09-05 15:00:00,85.27,85.36,85.26,85.29,51441.0,81.8634,81.9498,81.8538,81.8826,51441.0
2023-09-05 15:10:00,85.28,85.33,85.26,85.33,56207.0,81.873,81.921,81.8538,81.921,56207.0
2023-09-05 15:20:00,85.33,85.37,85.29,85.34,53009.0,81.921,81.9594,81.8826,81.9306,53009.0
2023-09-05 15:30:00,85.33,85.43,85.28,85.42,69826.0,81.921,82.017,81.873,82.0074,69826.0
2023-09-05 15:40:00,85.41,85.49,85.4,85.42,134140.0,81.9978,82.0746,81.9882,82.0074,134140.0
2023-09-05 15:50:00,85.42,85.43,85.02,85.06,478871.0,82.0074,82.017,81.6234,81.6618,478871.0
2023-09-06 09:30:00,84.87,84.97,84.18,84.57,228774.0,81.4794,81.5754,80.817,81.1914,228774.0
2023-09-06 09:40:00,84.57,84.69,84.49,84.58,127093.0,81.1914,81.3066,81.1146,81.201,127093.0
2023-09-06 09:50:00,84.58,84.59,84.18,84.27,102080.0,81.201,81.2106,80.817,80.9034,102080.0
2023-09-06 10:00:00,84.26,84.57,84.15,84.53,92688.0,80.8938,81.1914,80.7882,81.153,92688.0
2023-09-06 10:10:00,84.53,84.61,84.41,84.43,72134.0,81.153,81.2298,81.0378,81.057,72134.0
2023-09-06 10:20:00,84.43,84.44,84.27,84.33,83291.0,81.057,81.0666,80.9034,80.961,83291.0
2023-09-06 10:30:00,84.33,84.52,84.33,84.37,63201.0,80.961,81.1434,80.961,80.9994,63201.0
2023-09-06 10:40:00,84.4,84.46,84.29,84.45,108530.0,81.0282,81.0858,80.9226,81.0762,108530.0
2023-09-06 10:50:00,84.44,84.47,84.27,84.36,62812.0,81.0666,81.0954,80.9034,80.9898,62812.0
2023-09-06 11:00:00,84.36,84.47,84.31,84.43,46674.0,80.9898,81.0954,80.9418,81.057,46674.0
2023-09-06 11:10:00,84.45,84.45,84.26,84.35,68082.0,81.0762,81.0762,80.8938,80.9802,68082.0
2023-09-06 11:20:00,84.34,84.34,84.09,84.11,55386.0,80.9706,80.9706,80.7306,80.7498,55386.0
2023-09-06 11:30:00,84.12,84.17,83.91,84.15,136534.0,80.7594,80.8074,80.5577,80.7882,136534.0
2023-09-06 11:40:00,84.15,84.21,84.03,84.06,54494.0,80.7882,80.8458,80.6729,80.7018,54494.0
2023-09-06 11:50:00,84.05,84.19,84.0,84.11,43677.0,80.6922,80.8266,80.6441,80.7498,43677.0
2023-09-06 12:00:00,84.11,84.11,83.7,83.82,681261.0,80.7498,80.7498,80.3561,80.4713,681261.0
2023-09-06 12:10:00,83.82,83.88,83.68,83.81,177372.0,80.4713,80.5289,80.3369,80.4617,177372.0
2023-09-06 12:20:00,83.82,83.87,83.59,83.6,177012.0,80.4713,80.5193,80.2505,80.2601,177012.0
2023-09-06 12:30:00,83.59,83.76,83.54,83.76,111043.0,80.2505,80.4137,80.2025,80.4137,111043.0
2023-09-06 12:40:00,83.77,83.78,83.65,83.68,55943.0,80.4233,80.4329,80.3081,80.3369,55943.0
2023-09-06 12:50:00,83.62,83.71,83.49,83.55,120833.0,80.2793,80.3657,80.1545,80.2121,120833.0
2023-09-06 13:00:00,83.55,83.55,83.36,83.37,89570.0,80.2121,80.2121,80.0297,80.0393,89570.0
2023-09-06 13:10:00,83.38,83.55,83.29,83.48,92785.0,80.0489,80.2121,79.9625,80.1449,92785.0
2023-09-06 13:20:00,83.48,83.48,83.32,83.37,114257.0,80.1449,80.1449,79.9913,80.0393,114257.0
2023-09-06 13:30:00,83.37,83.39,83.25,83.27,90528.0,80.0393,80.0585,79.9241,79.9433,90528.0
2023-09-06 13:40:00,83.28,83.45,83.26,83.45,89437.0,79.9529,80.1161,79.9337,80.1161,89437.0
2023-09-06 13:50:00,83.44,83.51,83.33,83.47,79196.0,80.1065,80.1737,80.0009,80.1353,79196.0
2023-09-06 14:00:00,83.47,83.65,83.46,83.58,62095.0,80.1353,80.3081,80.1257,80.2409,62095.0
2023-09-06 14:10:00,83.57,83.59,83.46,83.57,84642.0,80.2313,80.2505,80.1257,80.2313,84642.0
2023-09-06 14:20:00,83.56,83.76,83.54,83.76,67751.0,80.2217,80.4137,80.2025,80.4137,67751.0
2023-09-06 14:30:00,83.76,83.8,83.71,83.74,66534.0,80.4137,80.4521,80.3657,80.3945,66534.0
2023-09-06 14:40:00,83.75,83.77,83.57,83.64,130832.0,80.4041,80.4233,80.2313,80.2985,130832.0
2023-09-06 14:50:00,83.65,83.67,83.54,83.54,92225.0,80.3081,80.3273,80.2025,80.2025,92225.0
2023-09-06 15:00:00,83.55,83.6,83.49,83.59,96193.0,80.2121,80.2601,80.1545,80.2505,96193.0
2023-09-06 15:10:00,83.59,83.72,83.53,83.7,122082.0,80.2505,80.3753,80.1929,80.3561,122082.0
2023-09-06 15:20:00,83.71,83.76,83.67,83.7,78931.0,80.3657,80.4137,80.3273,80.3561,78931.0
2023-09-06 15:30:00,83.7,83.76,83.63,83.7,118640.0,80.3561,80.4137,80.2889,80.3561,118640.0
2023-09-06 15:40:00,83.69,83.76,83.53,83.63,228745.0,80.3465,80.4137,80.1929,80.2889,228745.0
2023-09-06 15:50:00,83.63,83.64,83.43,83.51,533873.0,80.2889,80.2985,80.0969,80.1737,533873.0
2023-09-07 09:30:00,83.81,84.08,83.73,83.81,301487.0,80.4617,80.721,80.3849,80.4617,301487.0
2023-09-07 09:40:00,83.81,84.03,83.72,83.88,151188.0,80.4617,80.6729,80.3753,80.5289,151188.0
2023-09-07 09:50:00,83.89,83.96,83.72,83.92,118419.0,80.5385,80.6057,80.3753,80.5673,118419.0
2023-09-07 10:00:00,83.91,83.93,83.7,83.74,132332.0,80.5577,80.5769,80.3561,80.3945,132332.0
2023-09-07 10:10:00,83.73,83.86,83.71,83.74,94476.0,80.3849,80.5097,80.3657,80.3945,94476.0
2023-09-07 10:20:00,83.74,83.92,83.71,83.84,71140.0,80.3945,80.5673,80.3657,80.4905,71140.0
2023-09-07 10:30:00,83.84,84.0,83.83,83.96,145792.0,80.4905,80.6441,80.4809,80.6057,145792.0
2023-09-07 10:40:00,83.97,84.06,83.93,83.97,72492.0,80.6153,80.7018,80.5769,80.6153,72492.0
2023-09-07 10:50:00,83.98,84.05,83.89,83.92,86358.0,80.6249,80.6922,80.5385,80.5673,86358.0
2023-09-07 11:00:00,83.92,84.1,83.9,84.1,79321.0,80.5673,80.7402,80.5481,80.7402,79321.0
2023-09-07 11:10:00,84.08,84.12,83.97,84.09,60050.0,80.721,80.7594,80.6153,80.7306,60050.0
2023-09-07 11:20:00,84.08,84.26,84.05,84.16,94677.0,80.721,80.8938,80.6922,80.7978,94677.0
2023-09-07 11:30:00,84.14,84.35,84.11,84.26,74840.0,80.7786,80.9802,80.7498,80.8938,74840.0
2023-09-07 11:40:00,84.26,84.29,84.08,84.1,61849.0,80.8938,80.9226,80.721,80.7402,61849.0
2023-09-07 11:50:00,84.09,84.19,84.06,84.15,55462.0,80.7306,80.8266,80.7018,80.7882,55462.0
2023-09-07 12:00:00,84.15,84.29,84.14,84.26,88364.0,80.7882,80.9226,80.7786,80.8938,88364.0
2023-09-07 12:10:00,84.26,84.35,84.23,84.28,67738.0,80.8938,80.9802,80.865,80.913,67738.0
2023-09-07 12:20:00,84.27,84.35,84.2,84.24,114990.0,80.9034,80.9802,80.8362,80.8746,114990.0
2023-09-07 12:30:00,84.24,84.35,84.23,84.29,55460.0,80.8746,80.9802,80.865,80.9226,55460.0
2023-09-07 12:40:00,84.28,84.35,84.24,84.3,53542.0,80.913,80.9802,80.8746,80.9322,53542.0
2023-09-07 12:50:00,84.31,84.41,84.27,84.28,56336.0,80.9418,81.0378,80.9034,80.913,56336.0
2023-09-07 13:00:00,84.28,84.31,84.15,84.18,80947.0,80.913,80.9418,80.7882,80.817,80947.0
2023-09-07 13:10:00,84.19,84.19,84.05,84.06,65203.0,80.8266,80.8266,80.6922,80.7018,65203.0
2023-09-07 13:20:00,84.06,84.19,84.06,84.17,67042.0,80.7018,80.8266,80.7018,80.8074,67042.0
2023-09-07 13:30:00,84.18,84.26,84.14,84.25,113377.0,80.817,80.8938,80.7786,80.8842,113377.0
2023-09-07 13:40:00,84.26,84.26,84.17,84.23,51048.0,80.8938,80.8938,80.8074,80.865,51048.0
2023-09-07 13:50:00,84.22,84.25,84.18,84.23,53809.0,80.8554,80.8842,80.817,80.865,53809.0
2023-09-07 14:00:00,84.23,84.26,84.18,84.2,107775.0,80.865,80.8938,80.817,80.8362,107775.0
2023-09-07 14:10:00,84.2,84.25,84.16,84.17,99461.0,80.8362,80.8842,80.7978,80.8074,99461.0
2023-09-07 14:20:00,84.18,84.26,84.17,84.22,64239.0,80.817,80.8938,80.8074,80.8554,64239.0
2023-09-07 14:30:00,84.22,84.24,84.15,84.18,75856.0,80.8554,80.8746,80.7882,80.817,75856.0
2023-09-07 14:40:00,84.18,84.2,84.1,84.12,105022.0,80.817,80.8362,80.7402,80.7594,105022.0
2023-09-07 14:50:00,84.12,84.18,84.08,84.15,88861.0,80.7594,80.817,80.721,80.7882,88861.0
2023-09-07 15:00:00,84.15,84.22,84.13,84.19,99979.0,80.7882,80.8554,80.769,80.8266,99979.0
2023-09-07 15:10:00,84.19,84.23,84.17,84.2,109366.0,80.8266,80.865,80.8074,80.8362,109366.0
2023-09-07 15:20:00,84.2,84.4,84.19,84.27,158889.0,80.8362,81.0282,80.8266,80.9034,158889.0
2023-09-07 15:30:00,84.27,84.28,84.11,84.14,170225.0,80.9034,80.913,80.7498,80.7786,170225.0
2023-09-07 15:40:00,84.14,84.26,84.12,84.26,129659.0,80.7786,80.8938,80.7594,80.8938,129659.0
2023-09-07 15:50:00,84.25,84.41,84.24,84.32,430678.0,80.8842,81.0378,80.8746,80.9514,430678.0
2023-09-08 09:30:00,84.33,84.4,83.82,83.93,115070.0,80.961,81.0282,80.4713,80.5769,115070.0
2023-09-08 09:40:00,83.93,84.02,83.83,83.89,61363.0,80.5769,80.6633,80.4809,80.5385,61363.0
2023-09-08 09:50:00,83.9,83.9,83.72,83.88,64572.0,80.5481,80.5481,80.3753,80.5289,64572.0
2023-09-08 10:00:00,83.88,83.91,83.72,83.72,108867.0,80.5289,80.5577,80.3753,80.3753,108867.0
2023-09-08 10:10:00,83.72,83.74,83.3,83.3,185336.0,80.3753,80.3945,79.9721,79.9721,185336.0
2023-09-08 10:20:00,83.3,83.5,83.3,83.47,156962.0,79.9721,80.1641,79.9721,80.1353,156962.0
2023-09-08 10:30:00,83.47,83.72,83.45,83.66,91291.0,80.1353,80.3753,80.1161,80.3177,91291.0
2023-09-08 10:40:00,83.66,83.74,83.61,83.66,89510.0,80.3177,80.3945,80.2697,80.3177,89510.0
2023-09-08 10:50:00,83.66,83.82,83.66,83.73,55487.0,80.3177,80.4713,80.3177,80.3849,55487.0
2023-09-08 11:00:00,83.74,83.74,83.53,83.59,64137.0,80.3945,80.3945,80.1929,80.2505,64137.0
2023-09-08 11:10:00,83.6,83.64,83.53,83.54,37602.0,80.2601,80.2985,80.1929,80.2025,37602.0
2023-09-08 11:20:00,83.55,83.55,83.41,83.46,199610.0,80.2121,80.2121,80.0777,80.1257,199610.0
2023-09-08 11:30:00,83.44,83.5,83.4,83.48,71191.0,80.1065,80.1641,80.0681,80.1449,71191.0
2023-09-08 11:40:00,83.48,83.5,83.44,83.45,63384.0,80.1449,80.1641,80.1065,80.1161,63384.0
2023-09-08 11:50:00,83.46,83.47,83.31,83.32,101677.0,80.1257,80.1353,79.9817,79.9913,101677.0
2023-09-08 12:00:00,83.32,83.37,83.29,83.29,72727.0,79.9913,80.0393,79.9625,79.9625,72727.0
2023-09-08 12:10:00,83.28,83.32,83.27,83.29,64248.0,79.9529,79.9913,79.9433,79.9625,64248.0
2023-09-08 12:20:00,83.28,83.31,83.1,83.14,81597.0,79.9529,79.9817,79.7801,79.8185,81597.0
2023-09-08 12:30:00,83.14,83.16,83.06,83.06,134598.0,79.8185,79.8377,79.7417,79.7417,134598.0
2023-09-08 12:40:00,83.06,83.19,83.06,83.13,71399.0,79.7417,79.8665,79.7417,79.8089,71399.0
2023-09-08 12:50:00,83.12,83.14,83.01,83.08,101432.0,79.7993,79.8185,79.6937,79.7609,101432.0
2023-09-08 13:00:00,83.07,83.13,83.03,83.05,59699.0,79.7513,79.8089,79.7129,79.7321,59699.0
2023-09-08 13:10:00,83.04,83.14,83.03,83.13,62339.0,79.7225,79.8185,79.7129,79.8089,62339.0
2023-09-08 13:20:00,83.13,83.19,83.03,83.05,52295.0,79.8089,79.8665,79.7129,79.7321,52295.0
2023-09-08 13:30:00,83.04,83.04,82.94,83.0,119949.0,79.7225,79.7225,79.6265,79.6841,119949.0
2023-09-08 13:40:00,83.02,83.14,83.02,83.1,42283.0,79.7033,79.8185,79.7033,79.7801,42283.0
2023-09-08 13:50:00,83.11,83.13,83.05,83.11,37723.0,79.7897,79.8089,79.7321,79.7897,37723.0
2023-09-08 14:00:00,83.12,83.26,83.11,83.25,38093.0,79.7993,79.9337,79.7897,79.9241,38093.0
2023-09-08 14:10:00,83.25,83.3,83.14,83.14,34526.0,79.9241,79.9721,79.8185,79.8185,34526.0
2023-09-08 14:20:00,83.15,83.2,83.14,83.17,52513.0,79.8281,79.8761,79.8185,79.8473,52513.0
2023-09-08 14:30:00,83.17,83.24,83.09,83.09,237090.0,79.8473,79.9145,79.7705,79.7705,237090.0
2023-09-08 14:40:00,83.1,83.16,83.09,83.12,94708.0,79.7801,79.8377,79.7705,79.7993,94708.0
2023-09-08 14:50:00,83.12,83.13,83.01,83.02,119869.0,79.7993,79.8089,79.6937,79.7033,119869.0
2023-09-08 15:00:00,83.04,83.07,82.94,82.96,125634.0,79.7225,79.7513,79.6265,79.6457,125634.0
2023-09-08 15:10:00,82.97,83.06,82.95,83.02,70977.0,79.6553,79.7417,79.6361,79.7033,70977.0
2023-09-08 15:20:00,83.02,83.04,82.97,83.03,86600.0,79.7033,79.7225,79.6553,79.7129,86600.0
2023-09-08 15:30:00,83.04,83.17,83.02,83.17,109226.0,79.7225,79.8473,79.7033,79.8473,109226.0
2023-09-08 15:40:00,83.16,83.23,83.14,83.2,135186.0,79.8377,79.9049,79.8185,79.8761,135186.0
2023-09-08 15:50:00,83.2,83.51,83.11,83.5,682425.0,79.8761,80.1737,79.7897,80.1641,682425.0
2023-09-11 09:30:00,80.2,80.5,78.88,79.09,1846790.0,76.996,77.284,75.7287,75.9303,1846790.0
2023-09-11 09:40:00,79.09,79.2,78.34,78.44,1001939.0,75.9303,76.0359,75.2103,75.3063,1001939.0
2023-09-11 09:50:00,78.44,78.47,78.01,78.37,612564.0,75.3063,75.3351,74.8935,75.2391,612564.0
2023-09-11 10:00:00,78.37,78.72,78.28,78.46,618223.0,75.2391,75.5751,75.1527,75.3255,618223.0
2023-09-11 10:10:00,78.46,78.55,78.31,78.36,334851.0,75.3255,75.4119,75.1815,75.2295,334851.0
2023-09-11 10:20:00,78.36,78.42,77.89,77.97,640198.0,75.2295,75.2871,74.7782,74.8551,640198.0
2023-09-11 10:30:00,77.98,78.03,77.78,77.9,552506.0,74.8647,74.9127,74.6726,74.7878,552506.0
2023-09-11 10:40:00,77.89,78.06,77.69,77.72,587622.0,74.7782,74.9415,74.5862,74.615,587622.0
2023-09-11 10:50:00,77.73,78.05,77.7,78.0,237435.0,74.6246,74.9319,74.5958,74.8839,237435.0
2023-09-11 11:00:00,78.0,78.01,77.77,77.8,278790.0,74.8839,74.8935,74.663,74.6918,278790.0
2023-09-11 11:10:00,77.8,77.91,77.67,77.9,405158.0,74.6918,74.7974,74.567,74.7878,405158.0
2023-09-11 11:20:00,77.92,78.05,77.85,77.96,300800.0,74.807,74.9319,74.7398,74.8455,300800.0
2023-09-11 11:30:00,77.97,78.13,77.86,78.08,283650.0,74.8551,75.0087,74.7494,74.9607,283650.0
2023-09-11 11:40:00,78.09,78.15,77.6,77.65,339774.0,74.9703,75.0279,74.4998,74.5478,339774.0
2023-09-11 11:50:00,77.66,77.68,77.29,77.29,268730.0,74.5574,74.5766,74.2022,74.2022,268730.0
2023-09-11 12:00:00,77.3,77.43,76.86,77.26,503615.0,74.2118,74.3366,73.7894,74.1734,503615.0
2023-09-11 12:10:00,77.24,77.71,77.2,77.61,277230.0,74.1542,74.6054,74.1158,74.5094,277230.0
2023-09-11 12:20:00,77.62,77.63,77.33,77.45,205733.0,74.519,74.5286,74.2406,74.3558,205733.0
2023-09-11 12:30:00,77.45,77.56,77.38,77.55,225746.0,74.3558,74.4614,74.2886,74.4518,225746.0
2023-09-11 12:40:00,77.54,77.74,77.05,77.24,469449.0,74.4422,74.6342,73.9718,74.1542,469449.0
2023-09-11 12:50:00,77.25,77.4,77.15,77.4,358716.0,74.1638,74.3078,74.0678,74.3078,358716.0
2023-09-11 13:00:00,77.39,77.55,77.25,77.41,348760.0,74.2982,74.4518,74.1638,74.3174,348760.0
2023-09-11 13:10:00,77.41,77.53,76.94,77.11,415448.0,74.3174,74.4326,73.8662,74.0294,415448.0
2023-09-11 13:20:00,77.11,77.12,76.77,76.77,439176.0,74.0294,74.039,73.703,73.703,439176.0
2023-09-11 13:30:00,76.78,77.02,76.71,77.01,493882.0,73.7126,73.943,73.6454,73.9334,493882.0
2023-09-11 13:40:00,77.01,77.09,76.74,76.83,267214.0,73.9334,74.0102,73.6742,73.7606,267214.0
2023-09-11 13:50:00,76.82,76.99,76.82,76.89,161901.0,73.751,73.9142,73.751,73.8182,161901.0
2023-09-11 14:00:00,76.89,76.99,76.88,76.98,149302.0,73.8182,73.9142,73.8086,73.9046,149302.0
2023-09-11 14:10:00,76.99,77.31,76.98,77.21,350693.0,73.9142,74.2214,73.9046,74.1254,350693.0
2023-09-11 14:20:00,77.21,77.21,76.9,77.02,250115.0,74.1254,74.1254,73.8278,73.943,250115.0
2023-09-11 14:30:00,77.03,77.07,76.8,76.86,175047.0,73.9526,73.991,73.7318,73.7894,175047.0
2023-09-11 14:40:00,76.87,76.92,76.75,76.8,189087.0,73.799,73.847,73.6838,73.7318,189087.0
2023-09-11 14:50:00,76.8,76.84,76.5,76.51,353053.0,73.7318,73.7702,73.4438,73.4534,353053.0
2023-09-11 15:00:00,76.51,76.55,76.25,76.37,325244.0,73.4534,73.4918,73.2038,73.319,325244.0
2023-09-11 15:10:00,76.37,76.53,75.99,76.47,632440.0,73.319,73.4726,72.9542,73.415,632440.0
2023-09-11 15:20:00,76.47,76.5,76.31,76.37,286729.0,73.415,73.4438,73.2614,73.319,286729.0
2023-09-11 15:30:00,76.36,76.76,76.35,76.72,343307.0,73.3094,73.6934,73.2998,73.655,343307.0
2023-09-11 15:40:00,76.71,76.85,76.68,76.83,467339.0,73.6454,73.7798,73.6166,73.7606,467339.0
2023-09-11 15:50:00,76.83,76.99,76.73,76.91,1226771.0,73.7606,73.9142,73.6646,73.8374,1226771.0
2023-09-12 09:30:00,74.7,75.19,73.8,73.8,1250859.0,71.7157,72.1861,70.8516,70.8516,1250859.0
2023-09-12 09:40:00,73.8,74.65,73.75,74.55,764416.0,70.8516,71.6677,70.8036,71.5717,764416.0
2023-09-12 09:50:00,74.54,74.82,74.06,74.12,361992.0,71.5621,71.8309,71.1013,71.1589,361992.0
2023-09-12 10:00:00,74.12,74.23,73.86,73.87,520102.0,71.1589,71.2645,70.9092,70.9188,520102.0
2023-09-12 10:10:00,73.87,73.99,73.66,73.94,709501.0,70.9188,71.0341,70.7172,70.9861,709501.0
2023-09-12 10:20:00,73.93,74.12,73.84,73.98,659465.0,70.9765,71.1589,70.89,71.0245,659465.0
2023-09-12 10:30:00,73.98,74.13,73.92,73.97,358317.0,71.0245,71.1685,70.9669,71.0149,358317.0
2023-09-12 10:40:00,73.98,74.07,73.94,74.07,287491.0,71.0245,71.1109,70.9861,71.1109,287491.0
2023-09-12 10:50:00,74.07,74.29,73.98,74.01,368634.0,71.1109,71.3221,71.0245,71.0533,368634.0
2023-09-12 11:00:00,74.01,74.02,73.84,73.92,361771.0,71.0533,71.0629,70.89,70.9669,361771.0
2023-09-12 11:10:00,73.93,74.39,73.89,74.36,269002.0,70.9765,71.4181,70.938,71.3893,269002.0
2023-09-12 11:20:00,74.36,74.69,74.3,74.56,255613.0,71.3893,71.7061,71.3317,71.5813,255613.0
2023-09-12 11:30:00,74.57,74.95,74.49,74.84,248702.0,71.5909,71.9557,71.5141,71.8501,248702.0
2023-09-12 11:40:00,74.84,74.87,74.44,74.51,351521.0,71.8501,71.8789,71.4661,71.5333,351521.0
2023-09-12 11:50:00,74.51,74.74,74.49,74.57,282850.0,71.5333,71.7541,71.5141,71.5909,282850.0
2023-09-12 12:00:00,74.58,74.6,74.44,74.5,239732.0,71.6005,71.6197,71.4661,71.5237,239732.0
2023-09-12 12:10:00,74.49,74.5,74.37,74.4,194838.0,71.5141,71.5237,71.3989,71.4277,194838.0
2023-09-12 12:20:00,74.4,74.51,74.37,74.37,171115.0,71.4277,71.5333,71.3989,71.3989,171115.0
2023-09-12 12:30:00,74.36,74.45,74.12,74.22,223949.0,71.3893,71.4757,71.1589,71.2549,223949.0
2023-09-12 12:40:00,74.21,74.31,74.17,74.28,198102.0,71.2453,71.3413,71.2069,71.3125,198102.0
2023-09-12 12:50:00,74.29,74.56,74.28,74.54,143481.0,71.3221,71.5813,71.3125,71.5621,143481.0
2023-09-12 13:00:00,74.55,74.87,74.55,74.87,144693.0,71.5717,71.8789,71.5717,71.8789,144693.0
2023-09-12 13:10:00,74.87,75.06,74.83,75.06,277779.0,71.8789,72.0613,71.8405,72.0613,277779.0
2023-09-12 13:20:00,75.06,75.27,75.0,75.19,233848.0,72.0613,72.2629,72.0037,72.1861,233848.0
2023-09-12 13:30:00,75.2,75.31,75.0,75.18,171143.0,72.1957,72.3013,72.0037,72.1765,171143.0
2023-09-12 13:40:00,75.19,75.25,74.94,75.04,223380.0,72.1861,72.2437,71.9461,72.0421,223380.0
2023-09-12 13:50:00,75.05,75.08,74.92,74.96,214733.0,72.0517,72.0805,71.9269,71.9653,214733.0
2023-09-12 14:00:00,74.95,75.12,74.95,75.1,179511.0,71.9557,72.1189,71.9557,72.0997,179511.0
2023-09-12 14:10:00,75.09,75.26,75.07,75.15,180570.0,72.0901,72.2533,72.0709,72.1477,180570.0
2023-09-12 14:20:00,75.14,75.17,74.97,75.16,176417.0,72.1381,72.1669,71.9749,72.1573,176417.0
2023-09-12 14:30:00,75.17,75.21,75.11,75.13,159791.0,72.1669,72.2053,72.1093,72.1285,159791.0
2023-09-12 14:40:00,75.13,75.3,75.06,75.24,195514.0,72.1285,72.2917,72.0613,72.2341,195514.0
2023-09-12 14:50:00,75.25,75.27,75.12,75.18,220928.0,72.2437,72.2629,72.1189,72.1765,220928.0
2023-09-12 15:00:00,75.19,75.25,75.12,75.16,283617.0,72.1861,72.2437,72.1189,72.1573,283617.0
2023-09-12 15:10:00,75.16,75.25,75.11,75.11,236804.0,72.1573,72.2437,72.1093,72.1093,236804.0
2023-09-12 15:20:00,75.11,75.14,75.01,75.09,432187.0,72.1093,72.1381,72.0133,72.0901,432187.0
2023-09-12 15:30:00,75.1,75.19,75.07,75.18,249177.0,72.0997,72.1861,72.0709,72.1765,249177.0
2023-09-12 15:40:00,75.17,75.56,75.17,75.56,395006.0,72.1669,72.5413,72.1669,72.5413,395006.0
2023-09-12 15:50:00,75.56,75.71,75.53,75.56,1122418.0,72.5413,72.6853,72.5125,72.5413,1122418.0
2023-09-13 09:30:00,75.63,76.38,75.46,76.05,748012.0,72.6085,73.3286,72.4453,73.0118,748012.0
2023-09-13 09:40:00,76.06,76.17,75.77,75.83,339576.0,73.0214,73.127,72.7429,72.8005,339576.0
2023-09-13 09:50:00,75.84,76.37,75.7,76.36,218421.0,72.8101,73.319,72.6757,73.3094,218421.0
2023-09-13 10:00:00,76.35,76.38,75.93,75.96,286324.0,73.2998,73.3286,72.8965,72.9254,286324.0
2023-09-13 10:10:00,75.97,76.18,75.9,75.91,180693.0,72.935,73.1366,72.8677,72.8773,180693.0
2023-09-13 10:20:00,75.91,76.09,75.83,76.04,178564.0,72.8773,73.0502,72.8005,73.0022,178564.0
2023-09-13 10:30:00,76.05,76.17,75.93,76.17,195826.0,73.0118,73.127,72.8965,73.127,195826.0
2023-09-13 10:40:00,76.17,76.42,76.08,76.42,162984.0,73.127,73.367,73.0406,73.367,162984.0
2023-09-13 10:50:00,76.42,76.66,76.38,76.63,261778.0,73.367,73.5974,73.3286,73.5686,261778.0
2023-09-13 11:00:00,76.64,76.65,76.12,76.13,212913.0,73.5782,73.5878,73.079,73.0886,212913.0
2023-09-13 11:10:00,76.13,76.47,76.13,76.45,159337.0,73.0886,73.415,73.0886,73.3958,159337.0
2023-09-13 11:20:00,76.45,76.56,76.36,76.49,327200.0,73.3958,73.5014,73.3094,73.4342,327200.0
2023-09-13 11:30:00,76.51,76.56,76.34,76.36,122420.0,73.4534,73.5014,73.2902,73.3094,122420.0
2023-09-13 11:40:00,76.38,76.44,76.31,76.44,98983.0,73.3286,73.3862,73.2614,73.3862,98983.0
2023-09-13 11:50:00,76.43,76.56,76.39,76.4,191366.0,73.3766,73.5014,73.3382,73.3478,191366.0
2023-09-13 12:00:00,76.41,76.59,76.35,76.44,467082.0,73.3574,73.5302,73.2998,73.3862,467082.0
2023-09-13 12:10:00,76.44,76.51,76.22,76.26,290334.0,73.3862,73.4534,73.175,73.2134,290334.0
2023-09-13 12:20:00,76.25,76.26,76.1,76.11,101765.0,73.2038,73.2134,73.0598,73.0694,101765.0
2023-09-13 12:30:00,76.11,76.17,76.01,76.05,115977.0,73.0694,73.127,72.9734,73.0118,115977.0
2023-09-13 12:40:00,76.04,76.04,75.86,75.95,185181.0,73.0022,73.0022,72.8293,72.9158,185181.0
2023-09-13 12:50:00,75.96,76.01,75.81,75.9,98962.0,72.9254,72.9734,72.7813,72.8677,98962.0
2023-09-13 13:00:00,75.91,75.92,75.8,75.87,48467.0,72.8773,72.8869,72.7717,72.8389,48467.0
2023-09-13 13:10:00,75.86,75.97,75.79,75.95,158545.0,72.8293,72.935,72.7621,72.9158,158545.0
2023-09-13 13:20:00,75.96,76.05,75.93,75.98,120483.0,72.9254,73.0118,72.8965,72.9446,120483.0
2023-09-13 13:30:00,75.98,76.05,75.92,75.96,102057.0,72.9446,73.0118,72.8869,72.9254,102057.0
2023-09-13 13:40:00,75.96,76.03,75.92,75.93,73282.0,72.9254,72.9926,72.8869,72.8965,73282.0
2023-09-13 13:50:00,75.92,76.0,75.88,75.98,80707.0,72.8869,72.9638,72.8485,72.9446,80707.0
2023-09-13 14:00:00,75.98,76.05,75.96,75.97,249431.0,72.9446,73.0118,72.9254,72.935,249431.0
2023-09-13 14:10:00,75.98,76.0,75.76,75.86,157673.0,72.9446,72.9638,72.7333,72.8293,157673.0
2023-09-13 14:20:00,75.85,75.86,75.76,75.78,168218.0,72.8197,72.8293,72.7333,72.7525,168218.0
2023-09-13 14:30:00,75.79,75.89,75.76,75.89,148428.0,72.7621,72.8581,72.7333,72.8581,148428.0
2023-09-13 14:40:00,75.89,75.95,75.74,75.74,180349.0,72.8581,72.9158,72.7141,72.7141,180349.0
2023-09-13 14:50:00,75.74,75.74,75.62,75.67,205687.0,72.7141,72.7141,72.5989,72.6469,205687.0
2023-09-13 15:00:00,75.67,75.72,75.62,75.64,178584.0,72.6469,72.6949,72.5989,72.6181,178584.0
2023-09-13 15:10:00,75.64,75.67,75.55,75.63,140422.0,72.6181,72.6469,72.5317,72.6085,140422.0
2023-09-13 15:20:00,75.64,75.74,75.53,75.71,289775.0,72.6181,72.7141,72.5125,72.6853,289775.0
2023-09-13 15:30:00,75.7,75.83,75.67,75.81,165119.0,72.6757,72.8005,72.6469,72.7813,165119.0
2023-09-13 15:40:00,75.81,75.88,75.68,75.73,232295.0,72.7813,72.8485,72.6565,72.7045,232295.0
2023-09-13 15:50:00,75.72,75.74,75.52,75.55,684545.0,72.6949,72.7141,72.5029,72.5317,684545.0
2023-09-14 09:30:00,73.68,74.98,73.62,74.83,735934.0,70.7364,71.9845,70.6788,71.8405,735934.0
2023-09-14 09:40:00,74.81,75.06,74.52,75.03,361991.0,71.8213,72.0613,71.5429,72.0325,361991.0
2023-09-14 09:50:00,75.05,75.1,74.61,74.61,364990.0,72.0517,72.0997,71.6293,71.6293,364990.0
2023-09-14 10:00:00,74.61,74.76,74.25,74.32,299322.0,71.6293,71.7733,71.2837,71.3509,299322.0
2023-09-14 10:10:00,74.33,74.73,74.26,74.63,224902.0,71.3605,71.7445,71.2933,71.6485,224902.0
2023-09-14 10:20:00,74.63,74.68,74.46,74.56,197920.0,71.6485,71.6965,71.4853,71.5813,197920.0
2023-09-14 10:30:00,74.56,74.66,74.51,74.52,148782.0,71.5813,71.6773,71.5333,71.5429,148782.0
2023-09-14 10:40:00,74.53,74.56,74.37,74.45,214046.0,71.5525,71.5813,71.3989,71.4757,214046.0
2023-09-14 10:50:00,74.45,74.59,74.38,74.48,163313.0,71.4757,71.6101,71.4085,71.5045,163313.0
2023-09-14 11:00:00,74.49,74.49,74.01,74.16,222595.0,71.5141,71.5141,71.0533,71.1973,222595.0
2023-09-14 11:10:00,74.17,74.26,74.06,74.11,258930.0,71.2069,71.2933,71.1013,71.1493,258930.0
2023-09-14 11:20:00,74.1,74.19,74.02,74.08,172783.0,71.1397,71.2261,71.0629,71.1205,172783.0
2023-09-14 11:30:00,74.09,74.09,73.86,74.0,384524.0,71.1301,71.1301,70.9092,71.0437,384524.0
2023-09-14 11:40:00,73.99,74.08,73.82,73.94,303705.0,71.0341,71.1205,70.8708,70.9861,303705.0
2023-09-14 11:50:00,73.94,74.05,73.91,73.93,294599.0,70.9861,71.0917,70.9573,70.9765,294599.0
2023-09-14 12:00:00,73.93,74.25,73.92,74.2,725923.0,70.9765,71.2837,70.9669,71.2357,725923.0
2023-09-14 12:10:00,74.22,74.41,74.13,74.14,265214.0,71.2549,71.4373,71.1685,71.1781,265214.0
2023-09-14 12:20:00,74.14,74.25,74.01,74.06,478587.0,71.1781,71.2837,71.0533,71.1013,478587.0
2023-09-14 12:30:00,74.05,74.11,73.98,74.03,330900.0,71.0917,71.1493,71.0245,71.0725,330900.0
2023-09-14 12:40:00,74.02,74.23,74.0,74.22,187022.0,71.0629,71.2645,71.0437,71.2549,187022.0
2023-09-14 12:50:00,74.21,74.32,74.13,74.18,185399.0,71.2453,71.3509,71.1685,71.2165,185399.0
2023-09-14 13:00:00,74.18,74.4,74.16,74.25,191585.0,71.2165,71.4277,71.1973,71.2837,191585.0
2023-09-14 13:10:00,74.25,74.36,74.15,74.36,159044.0,71.2837,71.3893,71.1877,71.3893,159044.0
2023-09-14 13:20:00,74.36,74.37,74.28,74.33,179564.0,71.3893,71.3989,71.3125,71.3605,179564.0
2023-09-14 13:30:00,74.32,74.42,74.23,74.34,156503.0,71.3509,71.4469,71.2645,71.3701,156503.0
2023-09-14 13:40:00,74.34,74.36,74.24,74.25,149758.0,71.3701,71.3893,71.2741,71.2837,149758.0
2023-09-14 13:50:00,74.25,74.32,74.17,74.28,177786.0,71.2837,71.3509,71.2069,71.3125,177786.0
2023-09-14 14:00:00,74.28,74.4,74.26,74.33,110949.0,71.3125,71.4277,71.2933,71.3605,110949.0
2023-09-14 14:10:00,74.34,74.4,74.32,74.36,160621.0,71.3701,71.4277,71.3509,71.3893,160621.0
2023-09-14 14:20:00,74.36,74.4,74.28,74.37,134335.0,71.3893,71.4277,71.3125,71.3989,134335.0
2023-09-14 14:30:00,74.37,74.41,74.35,74.36,102113.0,71.3989,71.4373,71.3797,71.3893,102113.0
2023-09-14 14:40:00,74.37,74.49,74.37,74.42,147038.0,71.3989,71.5141,71.3989,71.4469,147038.0
2023-09-14 14:50:00,74.43,74.44,74.32,74.42,176009.0,71.4565,71.4661,71.3509,71.4469,176009.0
2023-09-14 15:00:00,74.42,74.47,74.36,74.45,213694.0,71.4469,71.4949,71.3893,71.4757,213694.0
2023-09-14 15:10:00,74.46,74.57,74.45,74.56,219457.0,71.4853,71.5909,71.4757,71.5813,219457.0
2023-09-14 15:20:00,74.56,74.66,74.51,74.62,286243.0,71.5813,71.6773,71.5333,71.6389,286243.0
2023-09-14 15:30:00,74.62,75.11,74.61,75.1,437381.0,71.6389,72.1093,71.6293,72.0997,437381.0
2023-09-14 15:40:00,75.1,75.29,75.09,75.28,440974.0,72.0997,72.2821,72.0901,72.2725,440974.0
2023-09-14 15:50:00,75.29,75.64,75.28,75.5,1427048.0,72.2821,72.6181,72.2725,72.4837,1427048.0
2023-09-15 09:30:00,75.1,75.97,75.08,75.96,1553635.0,72.0997,72.935,72.0805,72.9254,1553635.0
2023-09-15 09:40:00,75.94,76.26,75.84,76.17,350667.0,72.9062,73.2134,72.8101,73.127,350667.0
2023-09-15 09:50:00,76.17,76.24,76.02,76.18,323852.0,73.127,73.1942,72.983,73.1366,323852.0
2023-09-15 10:00:00,76.2,76.4,76.18,76.27,175409.0,73.1558,73.3478,73.1366,73.223,175409.0
2023-09-15 10:10:00,76.28,76.37,76.23,76.36,139444.0,73.2326,73.319,73.1846,73.3094,139444.0
2023-09-15 10:20:00,76.36,76.36,76.16,76.2,254826.0,73.3094,73.3094,73.1174,73.1558,254826.0
2023-09-15 10:30:00,76.2,76.23,76.09,76.23,202577.0,73.1558,73.1846,73.0502,73.1846,202577.0
2023-09-15 10:40:00,76.24,76.31,75.93,75.93,207872.0,73.1942,73.2614,72.8965,72.8965,207872.0
2023-09-15 10:50:00,75.92,76.07,75.81,75.82,178770.0,72.8869,73.031,72.7813,72.7909,178770.0
2023-09-15 11:00:00,75.83,75.85,75.64,75.73,299018.0,72.8005,72.8197,72.6181,72.7045,299018.0
2023-09-15 11:10:00,75.72,75.86,75.7,75.77,163973.0,72.6949,72.8293,72.6757,72.7429,163973.0
2023-09-15 11:20:00,75.77,75.89,75.76,75.84,185114.0,72.7429,72.8581,72.7333,72.8101,185114.0
2023-09-15 11:30:00,75.82,75.83,75.53,75.57,122676.0,72.7909,72.8005,72.5125,72.5509,122676.0
2023-09-15 11:40:00,75.56,75.68,75.51,75.68,192200.0,72.5413,72.6565,72.4933,72.6565,192200.0
2023-09-15 11:50:00,75.67,75.77,75.64,75.72,101696.0,72.6469,72.7429,72.6181,72.6949,101696.0
2023-09-15 12:00:00,75.73,75.76,75.55,75.62,149894.0,72.7045,72.7333,72.5317,72.5989,149894.0
2023-09-15 12:10:00,75.62,75.62,75.49,75.55,118668.0,72.5989,72.5989,72.4741,72.5317,118668.0
2023-09-15 12:20:00,75.54,75.54,75.38,75.48,109505.0,72.5221,72.5221,72.3685,72.4645,109505.0
2023-09-15 12:30:00,75.48,75.59,75.45,75.56,94075.0,72.4645,72.5701,72.4357,72.5413,94075.0
2023-09-15 12:40:00,75.55,75.57,75.46,75.48,90078.0,72.5317,72.5509,72.4453,72.4645,90078.0
2023-09-15 12:50:00,75.47,75.51,75.41,75.45,81059.0,72.4549,72.4933,72.3973,72.4357,81059.0
2023-09-15 13:00:00,75.45,75.48,75.39,75.44,96689.0,72.4357,72.4645,72.3781,72.4261,96689.0
2023-09-15 13:10:00,75.44,75.44,75.36,75.41,86049.0,72.4261,72.4261,72.3493,72.3973,86049.0
2023-09-15 13:20:00,75.4,75.51,75.39,75.49,159889.0,72.3877,72.4933,72.3781,72.4741,159889.0
2023-09-15 13:30:00,75.48,75.56,75.4,75.51,118648.0,72.4645,72.5413,72.3877,72.4933,118648.0
2023-09-15 13:40:00,75.53,75.6,75.49,75.56,85853.0,72.5125,72.5797,72.4741,72.5413,85853.0
2023-09-15 13:50:00,75.55,75.6,75.51,75.6,80758.0,72.5317,72.5797,72.4933,72.5797,80758.0
2023-09-15 14:00:00,75.59,75.69,75.57,75.59,132007.0,72.5701,72.6661,72.5509,72.5701,132007.0
2023-09-15 14:10:00,75.59,75.63,75.52,75.54,94345.0,72.5701,72.6085,72.5029,72.5221,94345.0
2023-09-15 14:20:00,75.53,75.63,75.49,75.56,123001.0,72.5125,72.6085,72.4741,72.5413,123001.0
2023-09-15 14:30:00,75.55,75.65,75.53,75.65,104535.0,72.5317,72.6277,72.5125,72.6277,104535.0
2023-09-15 14:40:00,75.65,75.72,75.62,75.68,131520.0,72.6277,72.6949,72.5989,72.6565,131520.0
2023-09-15 14:50:00,75.68,75.71,75.6,75.7,158462.0,72.6565,72.6853,72.5797,72.6757,158462.0
2023-09-15 15:00:00,75.7,75.71,75.54,75.61,158674.0,72.6757,72.6853,72.5221,72.5893,158674.0
2023-09-15 15:10:00,75.61,75.75,75.6,75.73,196528.0,72.5893,72.7237,72.5797,72.7045,196528.0
2023-09-15 15:20:00,75.73,75.82,75.69,75.78,217681.0,72.7045,72.7909,72.6661,72.7525,217681.0
2023-09-15 15:30:00,75.78,75.93,75.75,75.87,352554.0,72.7525,72.8965,72.7237,72.8389,352554.0
2023-09-15 15:40:00,75.87,76.06,75.86,76.0,673733.0,72.8389,73.0214,72.8293,72.9638,673733.0
2023-09-15 15:50:00,76.01,76.03,75.73,75.84,718922.0,72.9734,72.9926,72.7045,72.8101,718922.0
2023-09-18 09:30:00,75.84,76.0,75.51,75.64,239518.0,72.8101,72.9638,72.4933,72.6181,239518.0
2023-09-18 09:40:00,75.66,75.97,75.45,75.93,245525.0,72.6373,72.935,72.4357,72.8965,245525.0
2023-09-18 09:50:00,75.91,76.06,75.87,75.96,141986.0,72.8773,73.0214,72.8389,72.9254,141986.0
2023-09-18 10:00:00,75.95,76.0,75.7,75.75,141195.0,72.9158,72.9638,72.6757,72.7237,141195.0
2023-09-18 10:10:00,75.75,75.82,75.68,75.77,121391.0,72.7237,72.7909,72.6565,72.7429,121391.0
2023-09-18 10:20:00,75.78,75.92,75.78,75.92,98596.0,72.7525,72.8869,72.7525,72.8869,98596.0
2023-09-18 10:30:00,75.93,75.99,75.84,75.9,135152.0,72.8965,72.9542,72.8101,72.8677,135152.0
2023-09-18 10:40:00,75.88,76.31,75.88,76.25,187584.0,72.8485,73.2614,72.8485,73.2038,187584.0
2023-09-18 10:50:00,76.25,76.31,76.14,76.17,177878.0,73.2038,73.2614,73.0982,73.127,177878.0
2023-09-18 11:00:00,76.17,76.17,76.07,76.08,108135.0,73.127,73.127,73.031,73.0406,108135.0
2023-09-18 11:10:00,76.08,76.11,76.01,76.03,79732.0,73.0406,73.0694,72.9734,72.9926,79732.0
2023-09-18 11:20:00,76.03,76.15,76.02,76.11,83221.0,72.9926,73.1078,72.983,73.0694,83221.0
2023-09-18 11:30:00,76.11,76.23,76.05,76.19,124261.0,73.0694,73.1846,73.0118,73.1462,124261.0
2023-09-18 11:40:00,76.18,76.25,76.18,76.23,68752.0,73.1366,73.2038,73.1366,73.1846,68752.0
2023-09-18 11:50:00,76.23,76.24,76.11,76.12,136671.0,73.1846,73.1942,73.0694,73.079,136671.0
2023-09-18 12:00:00,76.12,76.29,76.11,76.28,117178.0,73.079,73.2422,73.0694,73.2326,117178.0
2023-09-18 12:10:00,76.29,76.41,76.28,76.37,111740.0,73.2422,73.3574,73.2326,73.319,111740.0
2023-09-18 12:20:00,76.37,76.44,76.3,76.44,93039.0,73.319,73.3862,73.2518,73.3862,93039.0
2023-09-18 12:30:00,76.44,76.51,76.26,76.31,121505.0,73.3862,73.4534,73.2134,73.2614,121505.0
2023-09-18 12:40:00,76.31,76.46,76.29,76.45,114771.0,73.2614,73.4054,73.2422,73.3958,114771.0
2023-09-18 12:50:00,76.45,76.49,76.4,76.44,125519.0,73.3958,73.4342,73.3478,73.3862,125519.0
2023-09-18 13:00:00,76.46,76.46,76.33,76.36,135025.0,73.4054,73.4054,73.2806,73.3094,135025.0
2023-09-18 13:10:00,76.35,76.37,76.29,76.31,92834.0,73.2998,73.319,73.2422,73.2614,92834.0
2023-09-18 13:20:00,76.3,76.34,76.26,76.28,105016.0,73.2518,73.2902,73.2134,73.2326,105016.0
2023-09-18 13:30:00,76.28,76.28,76.2,76.25,92778.0,73.2326,73.2326,73.1558,73.2038,92778.0
2023-09-18 13:40:00,76.25,76.29,76.15,76.16,74556.0,73.2038,73.2422,73.1078,73.1174,74556.0
2023-09-18 13:50:00,76.16,76.18,76.02,76.06,97728.0,73.1174,73.1366,72.983,73.0214,97728.0
2023-09-18 14:00:00,76.06,76.06,75.8,75.8,159835.0,73.0214,73.0214,72.7717,72.7717,159835.0
2023-09-18 14:10:00,75.82,75.91,75.77,75.84,232138.0,72.7909,72.8773,72.7429,72.8101,232138.0
2023-09-18 14:20:00,75.84,75.95,75.84,75.93,133668.0,72.8101,72.9158,72.8101,72.8965,133668.0
2023-09-18 14:30:00,75.93,75.95,75.81,75.87,138628.0,72.8965,72.9158,72.7813,72.8389,138628.0
2023-09-18 14:40:00,75.87,75.89,75.75,75.76,184133.0,72.8389,72.8581,72.7237,72.7333,184133.0
2023-09-18 14:50:00,75.77,75.86,75.71,75.75,175316.0,72.7429,72.8293,72.6853,72.7237,175316.0
2023-09-18 15:00:00,75.74,75.74,75.62,75.62,230852.0,72.7141,72.7141,72.5989,72.5989,230852.0
2023-09-18 15:10:00,75.63,75.65,75.43,75.45,263553.0,72.6085,72.6277,72.4165,72.4357,263553.0
2023-09-18 15:20:00,75.45,75.48,75.38,75.43,226482.0,72.4357,72.4645,72.3685,72.4165,226482.0
2023-09-18 15:30:00,75.42,75.53,75.37,75.38,197697.0,72.4069,72.5125,72.3589,72.3685,197697.0
2023-09-18 15:40:00,75.38,75.45,75.27,75.29,270895.0,72.3685,72.4357,72.2629,72.2821,270895.0
2023-09-18 15:50:00,75.28,75.28,75.12,75.17,966969.0,72.2725,72.2725,72.1189,72.1669,966969.0
2023-09-19 09:30:00,74.98,75.43,74.98,75.12,353133.0,71.9845,72.4165,71.9845,72.1189,353133.0
2023-09-19 09:40:00,75.11,75.12,74.67,75.06,526319.0,72.1093,72.1189,71.6869,72.0613,526319.0
2023-09-19 09:50:00,75.06,75.25,74.87,75.08,310201.0,72.0613,72.2437,71.8789,72.0805,310201.0
2023-09-19 10:00:00,75.13,75.38,75.09,75.15,258321.0,72.1285,72.3685,72.0901,72.1477,258321.0
2023-09-19 10:10:00,75.14,75.18,74.91,74.92,140675.0,72.1381,72.1765,71.9173,71.9269,140675.0
2023-09-19 10:20:00,74.92,74.99,74.81,74.9,239086.0,71.9269,71.9941,71.8213,71.9077,239086.0
2023-09-19 10:30:00,74.9,74.92,74.81,74.84,209455.0,71.9077,71.9269,71.8213,71.8501,209455.0
2023-09-19 10:40:00,74.85,74.92,74.68,74.74,135635.0,71.8597,71.9269,71.6965,71.7541,135635.0
2023-09-19 10:50:00,74.73,74.74,74.63,74.68,213428.0,71.7445,71.7541,71.6485,71.6965,213428.0
2023-09-19 11:00:00,74.69,74.81,74.61,74.78,196890.0,71.7061,71.8213,71.6293,71.7925,196890.0
2023-09-19 11:10:00,74.78,74.88,74.76,74.86,141229.0,71.7925,71.8885,71.7733,71.8693,141229.0
2023-09-19 11:20:00,74.85,74.89,74.68,74.88,191471.0,71.8597,71.8981,71.6965,71.8885,191471.0
2023-09-19 11:30:00,74.88,74.9,74.75,74.75,139083.0,71.8885,71.9077,71.7637,71.7637,139083.0
2023-09-19 11:40:00,74.74,74.91,74.71,74.81,168211.0,71.7541,71.9173,71.7253,71.8213,168211.0
2023-09-19 11:50:00,74.82,74.86,74.76,74.81,110242.0,71.8309,71.8693,71.7733,71.8213,110242.0
2023-09-19 12:00:00,74.81,74.84,74.71,74.74,188533.0,71.8213,71.8501,71.7253,71.7541,188533.0
2023-09-19 12:10:00,74.73,74.74,74.67,74.7,113481.0,71.7445,71.7541,71.6869,71.7157,113481.0
2023-09-19 12:20:00,74.69,74.74,74.55,74.64,85640.0,71.7061,71.7541,71.5717,71.6581,85640.0
2023-09-19 12:30:00,74.64,74.64,74.46,74.46,126149.0,71.6581,71.6581,71.4853,71.4853,126149.0
2023-09-19 12:40:00,74.47,74.49,74.42,74.46,125507.0,71.4949,71.5141,71.4469,71.4853,125507.0
2023-09-19 12:50:00,74.45,74.56,74.44,74.56,102155.0,71.4757,71.5813,71.4661,71.5813,102155.0
2023-09-19 13:00:00,74.56,74.66,74.53,74.59,125563.0,71.5813,71.6773,71.5525,71.6101,125563.0
2023-09-19 13:10:00,74.59,74.62,74.52,74.6,126554.0,71.6101,71.6389,71.5429,71.6197,126554.0
2023-09-19 13:20:00,74.61,74.61,74.57,74.59,84591.0,71.6293,71.6293,71.5909,71.6101,84591.0
2023-09-19 13:30:00,74.59,74.61,74.46,74.54,140535.0,71.6101,71.6293,71.4853,71.5621,140535.0
2023-09-19 13:40:00,74.56,74.63,74.53,74.58,117090.0,71.5813,71.6485,71.5525,71.6005,117090.0
2023-09-19 13:50:00,74.58,74.59,74.42,74.5,191898.0,71.6005,71.6101,71.4469,71.5237,191898.0
2023-09-19 14:00:00,74.5,74.61,74.44,74.58,114255.0,71.5237,71.6293,71.4661,71.6005,114255.0
2023-09-19 14:10:00,74.58,74.61,74.53,74.57,97799.0,71.6005,71.6293,71.5525,71.5909,97799.0
2023-09-19 14:20:00,74.57,74.63,74.56,74.6,106948.0,71.5909,71.6485,71.5813,71.6197,106948.0
2023-09-19 14:30:00,74.59,74.8,74.58,74.74,184695.0,71.6101,71.8117,71.6005,71.7541,184695.0
2023-09-19 14:40:00,74.73,74.87,74.71,74.84,297267.0,71.7445,71.8789,71.7253,71.8501,297267.0
2023-09-19 14:50:00,74.84,74.88,74.76,74.86,384457.0,71.8501,71.8885,71.7733,71.8693,384457.0
2023-09-19 15:00:00,74.86,74.93,74.85,74.9,175073.0,71.8693,71.9365,71.8597,71.9077,175073.0
2023-09-19 15:10:00,74.9,74.96,74.83,74.91,184112.0,71.9077,71.9653,71.8405,71.9173,184112.0
2023-09-19 15:20:00,74.91,74.93,74.84,74.88,146241.0,71.9173,71.9365,71.8501,71.8885,146241.0
2023-09-19 15:30:00,74.88,74.94,74.83,74.92,180284.0,71.8885,71.9461,71.8405,71.9269,180284.0
2023-09-19 15:40:00,74.92,74.93,74.81,74.84,258784.0,71.9269,71.9365,71.8213,71.8501,258784.0
2023-09-19 15:50:00,74.83,75.16,74.78,75.08,934335.0,71.8405,72.1573,71.7925,72.0805,934335.0
2023-09-20 09:30:00,75.95,76.06,75.7,75.99,331260.0,72.9158,73.0214,72.6757,72.9542,331260.0
2023-09-20 09:40:00,75.98,76.16,75.83,76.08,210781.0,72.9446,73.1174,72.8005,73.0406,210781.0
2023-09-20 09:50:00,76.06,76.14,75.91,76.03,273175.0,73.0214,73.0982,72.8773,72.9926,273175.0
2023-09-20 10:00:00,76.04,76.07,75.68,75.69,126013.0,73.0022,73.031,72.6565,72.6661,126013.0
2023-09-20 10:10:00,75.67,75.78,75.53,75.75,367217.0,72.6469,72.7525,72.5125,72.7237,367217.0
2023-09-20 10:20:00,75.73,75.86,75.73,75.79,73847.0,72.7045,72.8293,72.7045,72.7621,73847.0
2023-09-20 10:30:00,75.78,75.8,75.59,75.6,94603.0,72.7525,72.7717,72.5701,72.5797,94603.0
2023-09-20 10:40:00,75.59,75.69,75.46,75.5,194865.0,72.5701,72.6661,72.4453,72.4837,194865.0
2023-09-20 10:50:00,75.51,75.53,75.4,75.45,192961.0,72.4933,72.5125,72.3877,72.4357,192961.0
2023-09-20 11:00:00,75.48,75.51,75.4,75.41,76142.0,72.4645,72.4933,72.3877,72.3973,76142.0
2023-09-20 11:10:00,75.41,75.51,75.41,75.45,100623.0,72.3973,72.4933,72.3973,72.4357,100623.0
2023-09-20 11:20:00,75.45,75.46,75.26,75.26,100244.0,72.4357,72.4453,72.2533,72.2533,100244.0
2023-09-20 11:30:00,75.25,75.31,75.21,75.22,160125.0,72.2437,72.3013,72.2053,72.2149,160125.0
2023-09-20 11:40:00,75.22,75.25,75.0,75.01,336905.0,72.2149,72.2437,72.0037,72.0133,336905.0
2023-09-20 11:50:00,75.01,75.06,74.5,75.03,493679.0,72.0133,72.0613,71.5237,72.0325,493679.0
2023-09-20 12:00:00,75.03,75.16,74.96,75.09,153304.0,72.0325,72.1573,71.9653,72.0901,153304.0
2023-09-20 12:10:00,75.08,75.15,74.87,74.93,145681.0,72.0805,72.1477,71.8789,71.9365,145681.0
2023-09-20 12:20:00,74.93,75.04,74.87,74.98,127156.0,71.9365,72.0421,71.8789,71.9845,127156.0
2023-09-20 12:30:00,74.98,74.99,74.92,74.95,122576.0,71.9845,71.9941,71.9269,71.9557,122576.0
2023-09-20 12:40:00,74.95,75.0,74.88,74.88,159608.0,71.9557,72.0037,71.8885,71.8885,159608.0
2023-09-20 12:50:00,74.89,74.95,74.82,74.84,104272.0,71.8981,71.9557,71.8309,71.8501,104272.0
2023-09-20 13:00:00,74.85,74.9,74.76,74.85,113607.0,71.8597,71.9077,71.7733,71.8597,113607.0
2023-09-20 13:10:00,74.85,74.88,74.8,74.87,88940.0,71.8597,71.8885,71.8117,71.8789,88940.0
2023-09-20 13:20:00,74.87,74.91,74.8,74.86,139956.0,71.8789,71.9173,71.8117,71.8693,139956.0
2023-09-20 13:30:00,74.87,74.87,74.74,74.74,216795.0,71.8789,71.8789,71.7541,71.7541,216795.0
2023-09-20 13:40:00,74.74,74.83,74.71,74.77,186439.0,71.7541,71.8405,71.7253,71.7829,186439.0
2023-09-20 13:50:00,74.76,74.98,74.76,74.94,232880.0,71.7733,71.9845,71.7733,71.9461,232880.0
2023-09-20 14:00:00,74.94,74.95,74.72,74.83,127118.0,71.9461,71.9557,71.7349,71.8405,127118.0
2023-09-20 14:10:00,74.83,75.11,74.8,75.08,283974.0,71.8405,72.1093,71.8117,72.0805,283974.0
2023-09-20 14:20:00,75.08,75.09,74.9,74.99,151123.0,72.0805,72.0901,71.9077,71.9941,151123.0
2023-09-20 14:30:00,74.99,75.19,74.97,75.06,118638.0,71.9941,72.1861,71.9749,72.0613,118638.0
2023-09-20 14:40:00,75.06,75.06,74.94,74.98,225703.0,72.0613,72.0613,71.9461,71.9845,225703.0
2023-09-20 14:50:00,74.96,74.96,74.77,74.77,230584.0,71.9653,71.9653,71.7829,71.7829,230584.0
2023-09-20 15:00:00,74.77,74.79,74.67,74.71,152562.0,71.7829,71.8021,71.6869,71.7253,152562.0
2023-09-20 15:10:00,74.72,74.8,74.7,74.75,143522.0,71.7349,71.8117,71.7157,71.7637,143522.0
2023-09-20 15:20:00,74.76,74.85,74.67,74.78,243735.0,71.7733,71.8597,71.6869,71.7925,243735.0
2023-09-20 15:30:00,74.79,74.8,74.53,74.64,262404.0,71.8021,71.8117,71.5525,71.6581,262404.0
2023-09-20 15:40:00,74.64,74.82,74.44,74.45,516407.0,71.6581,71.8309,71.4661,71.4757,516407.0
2023-09-20 15:50:00,74.45,74.57,74.38,74.43,824569.0,71.4757,71.5909,71.4085,71.4565,824569.0
2023-09-21 09:30:00,74.28,74.45,73.77,73.81,314814.0,71.3125,71.4757,70.8228,70.8612,314814.0
2023-09-21 09:40:00,73.82,74.07,73.62,73.9,360512.0,70.8708,71.1109,70.6788,70.9476,360512.0
2023-09-21 09:50:00,73.91,74.0,73.67,73.81,191779.0,70.9573,71.0437,70.7268,70.8612,191779.0
2023-09-21 10:00:00,73.82,73.88,73.54,73.8,213393.0,70.8708,70.9284,70.602,70.8516,213393.0
2023-09-21 10:10:00,73.83,73.83,73.56,73.58,209599.0,70.8804,70.8804,70.6212,70.6404,209599.0
2023-09-21 10:20:00,73.58,73.69,73.39,73.51,273476.0,70.6404,70.746,70.458,70.5732,273476.0
2023-09-21 10:30:00,73.5,73.5,73.3,73.47,212274.0,70.5636,70.5636,70.3716,70.5348,212274.0
2023-09-21 10:40:00,73.47,73.53,73.27,73.28,252591.0,70.5348,70.5924,70.3428,70.3524,252591.0
2023-09-21 10:50:00,73.29,73.29,72.97,73.03,418886.0,70.362,70.362,70.0548,70.1124,418886.0
2023-09-21 11:00:00,73.03,73.12,72.95,72.99,245978.0,70.1124,70.1988,70.0356,70.074,245978.0
2023-09-21 11:10:00,72.99,73.13,72.93,72.97,287225.0,70.074,70.2084,70.0164,70.0548,287225.0
2023-09-21 11:20:00,72.97,73.16,72.93,73.08,335542.0,70.0548,70.2372,70.0164,70.1604,335542.0
2023-09-21 11:30:00,73.08,73.45,73.07,73.45,149577.0,70.1604,70.5156,70.1508,70.5156,149577.0
2023-09-21 11:40:00,73.45,73.55,73.4,73.45,150444.0,70.5156,70.6116,70.4676,70.5156,150444.0
2023-09-21 11:50:00,73.45,73.51,73.33,73.39,135210.0,70.5156,70.5732,70.4004,70.458,135210.0
2023-09-21 12:00:00,73.39,73.44,73.33,73.37,89380.0,70.458,70.506,70.4004,70.4388,89380.0
2023-09-21 12:10:00,73.36,73.44,73.26,73.28,141700.0,70.4292,70.506,70.3332,70.3524,141700.0
2023-09-21 12:20:00,73.3,73.33,73.18,73.29,106467.0,70.3716,70.4004,70.2564,70.362,106467.0
2023-09-21 12:30:00,73.3,73.31,73.2,73.24,111991.0,70.3716,70.3812,70.2756,70.314,111991.0
2023-09-21 12:40:00,73.24,73.28,73.22,73.25,116531.0,70.314,70.3524,70.2948,70.3236,116531.0
2023-09-21 12:50:00,73.24,73.27,73.08,73.14,92833.0,70.314,70.3428,70.1604,70.218,92833.0
2023-09-21 13:00:00,73.14,73.22,73.09,73.2,79567.0,70.218,70.2948,70.17,70.2756,79567.0
2023-09-21 13:10:00,73.21,73.49,73.19,73.47,202986.0,70.2852,70.554,70.266,70.5348,202986.0
2023-09-21 13:20:00,73.46,73.46,73.32,73.34,122205.0,70.5252,70.5252,70.3908,70.41,122205.0
2023-09-21 13:30:00,73.34,73.43,73.32,73.37,88729.0,70.41,70.4964,70.3908,70.4388,88729.0
2023-09-21 13:40:00,73.37,73.41,73.24,73.25,106794.0,70.4388,70.4772,70.314,70.3236,106794.0
2023-09-21 13:50:00,73.25,73.25,73.13,73.14,209830.0,70.3236,70.3236,70.2084,70.218,209830.0
2023-09-21 14:00:00,73.14,73.19,72.87,72.88,391538.0,70.218,70.266,69.9588,69.9684,391538.0
2023-09-21 14:10:00,72.88,72.93,72.75,72.77,167399.0,69.9684,70.0164,69.8436,69.8628,167399.0
2023-09-21 14:20:00,72.77,72.9,72.72,72.84,182313.0,69.8628,69.9876,69.8148,69.93,182313.0
2023-09-21 14:30:00,72.83,72.86,72.74,72.81,156113.0,69.9204,69.9492,69.834,69.9012,156113.0
2023-09-21 14:40:00,72.81,72.84,72.69,72.7,155517.0,69.9012,69.93,69.786,69.7956,155517.0
2023-09-21 14:50:00,72.71,72.74,72.55,72.58,327861.0,69.8052,69.834,69.6516,69.6804,327861.0
2023-09-21 15:00:00,72.57,72.6,72.48,72.56,307795.0,69.6708,69.6996,69.5844,69.6612,307795.0
2023-09-21 15:10:00,72.55,72.61,72.44,72.57,315343.0,69.6516,69.7092,69.546,69.6708,315343.0
2023-09-21 15:20:00,72.58,72.78,72.57,72.62,199645.0,69.6804,69.8724,69.6708,69.7188,199645.0
2023-09-21 15:30:00,72.62,72.74,72.5,72.68,213361.0,69.7188,69.834,69.6036,69.7764,213361.0
2023-09-21 15:40:00,72.67,72.72,72.51,72.52,413464.0,69.7668,69.8148,69.6132,69.6228,413464.0
2023-09-21 15:50:00,72.51,72.78,72.45,72.63,893975.0,69.6132,69.8724,69.5556,69.7284,893975.0
2023-09-22 09:30:00,72.61,72.7,72.27,72.57,219463.0,69.7092,69.7956,69.3828,69.6708,219463.0
2023-09-22 09:40:00,72.56,72.61,72.13,72.18,460768.0,69.6612,69.7092,69.2484,69.2964,460768.0
2023-09-22 09:50:00,72.17,72.22,72.02,72.22,104443.0,69.2868,69.3348,69.1428,69.3348,104443.0
2023-09-22 10:00:00,72.22,72.33,72.15,72.31,113218.0,69.3348,69.4404,69.2676,69.4212,113218.0
2023-09-22 10:10:00,72.33,72.33,71.89,71.93,161592.0,69.4404,69.4404,69.018,69.0564,161592.0
2023-09-22 10:20:00,71.93,72.14,71.92,72.1,147172.0,69.0564,69.258,69.0468,69.2196,147172.0
2023-09-22 10:30:00,72.11,72.15,71.87,71.89,91083.0,69.2292,69.2676,68.9987,69.018,91083.0
2023-09-22 10:40:00,71.89,71.94,71.8,71.86,138774.0,69.018,69.066,68.9315,68.9891,138774.0
2023-09-22 10:50:00,71.85,72.03,71.81,71.87,207087.0,68.9795,69.1524,68.9411,68.9987,207087.0
2023-09-22 11:00:00,71.86,72.1,71.82,72.05,178029.0,68.9891,69.2196,68.9507,69.1716,178029.0
2023-09-22 11:10:00,72.05,72.07,71.83,71.84,74023.0,69.1716,69.1908,68.9603,68.9699,74023.0
2023-09-22 11:20:00,71.83,72.02,71.82,72.01,104215.0,68.9603,69.1428,68.9507,69.1332,104215.0
2023-09-22 11:30:00,72.0,72.01,71.85,71.9,82410.0,69.1236,69.1332,68.9795,69.0276,82410.0
2023-09-22 11:40:00,71.9,72.01,71.84,71.93,114166.0,69.0276,69.1332,68.9699,69.0564,114166.0
2023-09-22 11:50:00,71.93,71.96,71.83,71.84,84442.0,69.0564,69.0852,68.9603,68.9699,84442.0
2023-09-22 12:00:00,71.83,71.85,71.71,71.8,127409.0,68.9603,68.9795,68.8451,68.9315,127409.0
2023-09-22 12:10:00,71.79,71.8,71.71,71.78,49430.0,68.9219,68.9315,68.8451,68.9123,49430.0
2023-09-22 12:20:00,71.79,71.81,71.72,71.76,86897.0,68.9219,68.9411,68.8547,68.8931,86897.0
2023-09-22 12:30:00,71.77,71.84,71.73,71.84,100222.0,68.9027,68.9699,68.8643,68.9699,100222.0
2023-09-22 12:40:00,71.83,71.92,71.81,71.84,78916.0,68.9603,69.0468,68.9411,68.9699,78916.0
2023-09-22 12:50:00,71.84,71.85,71.79,71.8,63370.0,68.9699,68.9795,68.9219,68.9315,63370.0
2023-09-22 13:00:00,71.8,71.9,71.76,71.83,86298.0,68.9315,69.0276,68.8931,68.9603,86298.0
2023-09-22 13:10:00,71.84,71.95,71.82,71.91,128460.0,68.9699,69.0756,68.9507,69.0372,128460.0
2023-09-22 13:20:00,71.91,71.91,71.64,71.72,101010.0,69.0372,69.0372,68.7779,68.8547,101010.0
2023-09-22 13:30:00,71.71,71.78,71.61,71.68,341735.0,68.8451,68.9123,68.7491,68.8163,341735.0
2023-09-22 13:40:00,71.67,71.69,71.58,71.65,105151.0,68.8067,68.8259,68.7203,68.7875,105151.0
2023-09-22 13:50:00,71.65,71.8,71.63,71.79,100100.0,68.7875,68.9315,68.7683,68.9219,100100.0
2023-09-22 14:00:00,71.78,71.88,71.75,71.78,103398.0,68.9123,69.0083,68.8835,68.9123,103398.0
2023-09-22 14:10:00,71.78,71.8,71.66,71.66,143930.0,68.9123,68.9315,68.7971,68.7971,143930.0
2023-09-22 14:20:00,71.67,71.78,71.66,71.69,106353.0,68.8067,68.9123,68.7971,68.8259,106353.0
2023-09-22 14:30:00,71.7,71.73,71.6,71.63,138832.0,68.8355,68.8643,68.7395,68.7683,138832.0
2023-09-22 14:40:00,71.63,71.64,71.56,71.6,346395.0,68.7683,68.7779,68.7011,68.7395,346395.0
2023-09-22 14:50:00,71.6,71.62,71.5,71.52,120695.0,68.7395,68.7587,68.6435,68.6627,120695.0
2023-09-22 15:00:00,71.51,71.75,71.49,71.73,219715.0,68.6531,68.8835,68.6339,68.8643,219715.0
2023-09-22 15:10:00,71.73,71.76,71.64,71.65,139520.0,68.8643,68.8931,68.7779,68.7875,139520.0
2023-09-22 15:20:00,71.65,71.82,71.64,71.7,159088.0,68.7875,68.9507,68.7779,68.8355,159088.0
2023-09-22 15:30:00,71.7,71.72,71.58,71.61,286523.0,68.8355,68.8547,68.7203,68.7491,286523.0
2023-09-22 15:40:00,71.61,71.69,71.5,71.53,371535.0,68.7491,68.8259,68.6435,68.6723,371535.0
2023-09-22 15:50:00,71.53,71.62,71.42,71.57,1153085.0,68.6723,68.7587,68.5667,68.7107,1153085.0
2023-09-25 09:30:00,71.3,71.51,71.2,71.2,317642.0,68.4515,68.6531,68.3555,68.3555,317642.0
2023-09-25 09:40:00,71.22,71.46,71.08,71.33,363798.0,68.3747,68.6051,68.2403,68.4803,363798.0
2023-09-25 09:50:00,71.33,71.53,71.25,71.52,172787.0,68.4803,68.6723,68.4035,68.6627,172787.0
2023-09-25 10:00:00,71.53,71.55,71.18,71.19,248945.0,68.6723,68.6915,68.3363,68.3459,248945.0
2023-09-25 10:10:00,71.19,71.3,71.08,71.13,196169.0,68.3459,68.4515,68.2403,68.2883,196169.0
2023-09-25 10:20:00,71.14,71.2,71.11,71.17,171569.0,68.2979,68.3555,68.2691,68.3267,171569.0
2023-09-25 10:30:00,71.17,71.33,71.16,71.28,110825.0,68.3267,68.4803,68.3171,68.4323,110825.0
2023-09-25 10:40:00,71.29,71.29,71.09,71.12,75543.0,68.4419,68.4419,68.2499,68.2787,75543.0
2023-09-25 10:50:00,71.12,71.15,71.05,71.08,414495.0,68.2787,68.3075,68.2115,68.2403,414495.0
2023-09-25 11:00:00,71.08,71.27,71.02,71.25,203916.0,68.2403,68.4227,68.1827,68.4035,203916.0
2023-09-25 11:10:00,71.27,71.46,71.23,71.45,90938.0,68.4227,68.6051,68.3843,68.5955,90938.0
2023-09-25 11:20:00,71.45,71.47,71.22,71.23,100926.0,68.5955,68.6147,68.3747,68.3843,100926.0
2023-09-25 11:30:00,71.23,71.26,71.17,71.22,86646.0,68.3843,68.4131,68.3267,68.3747,86646.0
2023-09-25 11:40:00,71.21,71.37,71.19,71.29,99332.0,68.3651,68.5187,68.3459,68.4419,99332.0
2023-09-25 11:50:00,71.28,71.3,71.18,71.22,90589.0,68.4323,68.4515,68.3363,68.3747,90589.0
2023-09-25 12:00:00,71.23,71.27,71.15,71.22,197120.0,68.3843,68.4227,68.3075,68.3747,197120.0
2023-09-25 12:10:00,71.22,71.26,71.17,71.24,73103.0,68.3747,68.4131,68.3267,68.3939,73103.0
2023-09-25 12:20:00,71.24,71.3,71.17,71.27,99037.0,68.3939,68.4515,68.3267,68.4227,99037.0
2023-09-25 12:30:00,71.27,71.31,71.22,71.28,132539.0,68.4227,68.4611,68.3747,68.4323,132539.0
2023-09-25 12:40:00,71.29,71.34,71.24,71.28,67914.0,68.4419,68.4899,68.3939,68.4323,67914.0
2023-09-25 12:50:00,71.28,71.3,71.18,71.27,128566.0,68.4323,68.4515,68.3363,68.4227,128566.0
2023-09-25 13:00:00,71.28,71.48,71.25,71.45,222104.0,68.4323,68.6243,68.4035,68.5955,222104.0
2023-09-25 13:10:00,71.45,71.56,71.42,71.53,90358.0,68.5955,68.7011,68.5667,68.6723,90358.0
2023-09-25 13:20:00,71.54,71.59,71.34,71.38,114865.0,68.6819,68.7299,68.4899,68.5283,114865.0
2023-09-25 13:30:00,71.39,71.45,71.35,71.44,106863.0,68.5379,68.5955,68.4995,68.5859,106863.0
2023-09-25 13:40:00,71.42,71.43,71.34,71.37,146976.0,68.5667,68.5763,68.4899,68.5187,146976.0
2023-09-25 13:50:00,71.38,71.52,71.34,71.52,588763.0,68.5283,68.6627,68.4899,68.6627,588763.0
2023-09-25 14:00:00,71.52,71.64,71.4,71.53,177975.0,68.6627,68.7779,68.5475,68.6723,177975.0
2023-09-25 14:10:00,71.52,71.63,71.51,71.57,69326.0,68.6627,68.7683,68.6531,68.7107,69326.0
2023-09-25 14:20:00,71.58,71.59,71.47,71.48,56107.0,68.7203,68.7299,68.6147,68.6243,56107.0
2023-09-25 14:30:00,71.48,71.73,71.47,71.66,83930.0,68.6243,68.8643,68.6147,68.7971,83930.0
2023-09-25 14:40:00,71.67,71.69,71.6,71.66,81591.0,68.8067,68.8259,68.7395,68.7971,81591.0
2023-09-25 14:50:00,71.66,71.66,71.54,71.63,403566.0,68.7971,68.7971,68.6819,68.7683,403566.0
2023-09-25 15:00:00,71.63,71.71,71.59,71.62,333765.0,68.7683,68.8451,68.7299,68.7587,333765.0
2023-09-25 15:10:00,71.62,71.91,71.6,71.9,172883.0,68.7587,69.0372,68.7395,69.0276,172883.0
2023-09-25 15:20:00,71.9,71.97,71.84,71.92,260600.0,69.0276,69.0948,68.9699,69.0468,260600.0
2023-09-25 15:30:00,71.91,71.98,71.87,71.92,259201.0,69.0372,69.1044,68.9987,69.0468,259201.0
2023-09-25 15:40:00,71.92,72.01,71.89,71.99,398742.0,69.0468,69.1332,69.018,69.114,398742.0
2023-09-25 15:50:00,71.98,72.1,71.87,72.06,1322917.0,69.1044,69.2196,68.9987,69.1812,1322917.0
2023-09-26 09:30:00,71.43,71.84,71.32,71.82,242225.0,68.5763,68.9699,68.4707,68.9507,242225.0
2023-09-26 09:40:00,71.81,72.05,71.73,71.93,86217.0,68.9411,69.1716,68.8643,69.0564,86217.0
2023-09-26 09:50:00,71.93,71.96,71.74,71.88,102746.0,69.0564,69.0852,68.8739,69.0083,102746.0
2023-09-26 10:00:00,71.89,71.96,71.8,71.92,137873.0,69.018,69.0852,68.9315,69.0468,137873.0
2023-09-26 10:10:00,71.92,71.93,71.75,71.78,139832.0,69.0468,69.0564,68.8835,68.9123,139832.0
2023-09-26 10:20:00,71.78,71.97,71.74,71.89,245464.0,68.9123,69.0948,68.8739,69.018,245464.0
2023-09-26 10:30:00,71.88,71.93,71.74,71.76,114174.0,69.0083,69.0564,68.8739,68.8931,114174.0
2023-09-26 10:40:00,71.75,71.87,71.66,71.83,147343.0,68.8835,68.9987,68.7971,68.9603,147343.0
2023-09-26 10:50:00,71.84,72.04,71.81,72.01,212729.0,68.9699,69.162,68.9411,69.1332,212729.0
2023-09-26 11:00:00,72.0,72.05,71.88,71.93,113659.0,69.1236,69.1716,69.0083,69.0564,113659.0
2023-09-26 11:10:00,71.93,71.95,71.85,71.92,95280.0,69.0564,69.0756,68.9795,69.0468,95280.0
2023-09-26 11:20:00,71.92,71.94,71.75,71.78,87740.0,69.0468,69.066,68.8835,68.9123,87740.0
2023-09-26 11:30:00,71.78,71.83,71.68,71.79,213833.0,68.9123,68.9603,68.8163,68.9219,213833.0
2023-09-26 11:40:00,71.78,71.8,71.68,71.78,224551.0,68.9123,68.9315,68.8163,68.9123,224551.0
2023-09-26 11:50:00,71.78,71.84,71.77,71.84,285635.0,68.9123,68.9699,68.9027,68.9699,285635.0
2023-09-26 12:00:00,71.84,71.93,71.79,71.88,343096.0,68.9699,69.0564,68.9219,69.0083,343096.0
2023-09-26 12:10:00,71.88,71.93,71.84,71.86,102911.0,69.0083,69.0564,68.9699,68.9891,102911.0
2023-09-26 12:20:00,71.88,71.94,71.85,71.9,59334.0,69.0083,69.066,68.9795,69.0276,59334.0
2023-09-26 12:30:00,71.9,71.93,71.86,71.91,63381.0,69.0276,69.0564,68.9891,69.0372,63381.0
2023-09-26 12:40:00,71.91,71.95,71.89,71.95,40551.0,69.0372,69.0756,69.018,69.0756,40551.0
2023-09-26 12:50:00,71.94,71.98,71.9,71.95,77598.0,69.066,69.1044,69.0276,69.0756,77598.0
2023-09-26 13:00:00,71.95,72.0,71.82,71.98,153336.0,69.0756,69.1236,68.9507,69.1044,153336.0
2023-09-26 13:10:00,71.98,71.98,71.87,71.87,182621.0,69.1044,69.1044,68.9987,68.9987,182621.0
2023-09-26 13:20:00,71.88,71.93,71.84,71.9,155426.0,69.0083,69.0564,68.9699,69.0276,155426.0
2023-09-26 13:30:00,71.89,72.0,71.88,71.97,124068.0,69.018,69.1236,69.0083,69.0948,124068.0
2023-09-26 13:40:00,71.97,72.0,71.92,71.95,132557.0,69.0948,69.1236,69.0468,69.0756,132557.0
2023-09-26 13:50:00,71.95,72.0,71.92,71.95,104067.0,69.0756,69.1236,69.0468,69.0756,104067.0
2023-09-26 14:00:00,71.96,71.98,71.89,71.94,127881.0,69.0852,69.1044,69.018,69.066,127881.0
2023-09-26 14:10:00,71.94,71.97,71.9,71.95,68448.0,69.066,69.0948,69.0276,69.0756,68448.0
2023-09-26 14:20:00,71.96,72.04,71.95,72.0,93350.0,69.0852,69.162,69.0756,69.1236,93350.0
2023-09-26 14:30:00,72.0,72.03,71.98,71.99,135263.0,69.1236,69.1524,69.1044,69.114,135263.0
2023-09-26 14:40:00,71.98,72.04,71.9,71.94,145023.0,69.1044,69.162,69.0276,69.066,145023.0
2023-09-26 14:50:00,71.94,72.0,71.92,72.0,169299.0,69.066,69.1236,69.0468,69.1236,169299.0
2023-09-26 15:00:00,72.0,72.06,71.98,72.03,142372.0,69.1236,69.1812,69.1044,69.1524,142372.0
2023-09-26 15:10:00,72.03,72.08,71.98,72.06,231968.0,69.1524,69.2004,69.1044,69.1812,231968.0
2023-09-26 15:20:00,72.06,72.12,72.02,72.1,287827.0,69.1812,69.2388,69.1428,69.2196,287827.0
2023-09-26 15:30:00,72.11,72.19,72.0,72.19,504435.0,69.2292,69.306,69.1236,69.306,504435.0
2023-09-26 15:40:00,72.19,72.31,72.18,72.28,382000.0,69.306,69.4212,69.2964,69.3924,382000.0
2023-09-26 15:50:00,72.28,72.42,72.19,72.27,1332524.0,69.3924,69.5268,69.306,69.3828,1332524.0
2023-09-27 09:30:00,72.75,72.99,72.7,72.85,294066.0,69.8436,70.074,69.7956,69.9396,294066.0
2023-09-27 09:40:00,72.85,72.98,72.72,72.94,293171.0,69.9396,70.0644,69.8148,70.026,293171.0
2023-09-27 09:50:00,72.93,73.16,72.91,73.15,273614.0,70.0164,70.2372,69.9972,70.2276,273614.0
2023-09-27 10:00:00,73.15,73.24,73.0,73.14,311971.0,70.2276,70.314,70.0836,70.218,311971.0
2023-09-27 10:10:00,73.12,73.19,72.98,73.02,228587.0,70.1988,70.266,70.0644,70.1028,228587.0
2023-09-27 10:20:00,73.02,73.27,73.01,73.22,108989.0,70.1028,70.3428,70.0932,70.2948,108989.0
2023-09-27 10:30:00,73.21,73.34,73.17,73.29,97860.0,70.2852,70.41,70.2468,70.362,97860.0
2023-09-27 10:40:00,73.29,73.32,73.21,73.23,95288.0,70.362,70.3908,70.2852,70.3044,95288.0
2023-09-27 10:50:00,73.22,73.22,72.95,73.03,152089.0,70.2948,70.2948,70.0356,70.1124,152089.0
2023-09-27 11:00:00,73.03,73.15,73.02,73.15,80515.0,70.1124,70.2276,70.1028,70.2276,80515.0
2023-09-27 11:10:00,73.14,73.19,73.09,73.11,111320.0,70.218,70.266,70.17,70.1892,111320.0
2023-09-27 11:20:00,73.1,73.12,72.98,73.11,83442.0,70.1796,70.1988,70.0644,70.1892,83442.0
2023-09-27 11:30:00,73.12,73.18,73.07,73.08,106459.0,70.1988,70.2564,70.1508,70.1604,106459.0
2023-09-27 11:40:00,73.07,73.09,72.94,73.0,152931.0,70.1508,70.17,70.026,70.0836,152931.0
2023-09-27 11:50:00,73.0,73.03,72.92,72.98,95309.0,70.0836,70.1124,70.0068,70.0644,95309.0
2023-09-27 12:00:00,72.98,73.02,72.84,72.93,91206.0,70.0644,70.1028,69.93,70.0164,91206.0
2023-09-27 12:10:00,72.94,73.03,72.91,73.03,160281.0,70.026,70.1124,69.9972,70.1124,160281.0
2023-09-27 12:20:00,73.02,73.05,72.94,73.01,165434.0,70.1028,70.1316,70.026,70.0932,165434.0
2023-09-27 12:30:00,73.0,73.1,72.96,73.06,102788.0,70.0836,70.1796,70.0452,70.1412,102788.0
2023-09-27 12:40:00,73.06,73.09,73.02,73.02,67273.0,70.1412,70.17,70.1028,70.1028,67273.0
2023-09-27 12:50:00,73.03,73.04,72.87,72.89,124596.0,70.1124,70.122,69.9588,69.978,124596.0
2023-09-27 13:00:00,72.89,72.93,72.88,72.91,77554.0,69.978,70.0164,69.9684,69.9972,77554.0
2023-09-27 13:10:00,72.91,72.91,72.77,72.82,135215.0,69.9972,69.9972,69.8628,69.9108,135215.0
2023-09-27 13:20:00,72.81,72.82,72.47,72.47,103578.0,69.9012,69.9108,69.5748,69.5748,103578.0
2023-09-27 13:30:00,72.46,72.56,72.45,72.5,78007.0,69.5652,69.6612,69.5556,69.6036,78007.0
2023-09-27 13:40:00,72.49,72.61,72.48,72.6,84211.0,69.594,69.7092,69.5844,69.6996,84211.0
2023-09-27 13:50:00,72.6,72.66,72.58,72.66,79902.0,69.6996,69.7572,69.6804,69.7572,79902.0
2023-09-27 14:00:00,72.66,72.68,72.58,72.62,246005.0,69.7572,69.7764,69.6804,69.7188,246005.0
2023-09-27 14:10:00,72.62,72.73,72.59,72.64,72966.0,69.7188,69.8244,69.69,69.738,72966.0
2023-09-27 14:20:00,72.64,72.67,72.57,72.66,91074.0,69.738,69.7668,69.6708,69.7572,91074.0
2023-09-27 14:30:00,72.66,72.77,72.63,72.76,113326.0,69.7572,69.8628,69.7284,69.8532,113326.0
2023-09-27 14:40:00,72.76,72.82,72.74,72.76,64347.0,69.8532,69.9108,69.834,69.8532,64347.0
2023-09-27 14:50:00,72.75,72.79,72.73,72.78,72828.0,69.8436,69.882,69.8244,69.8724,72828.0
2023-09-27 15:00:00,72.77,72.85,72.73,72.81,255104.0,69.8628,69.9396,69.8244,69.9012,255104.0
2023-09-27 15:10:00,72.81,72.91,72.74,72.82,112427.0,69.9012,69.9972,69.834,69.9108,112427.0
2023-09-27 15:20:00,72.82,72.89,72.79,72.79,100034.0,69.9108,69.978,69.882,69.882,100034.0
2023-09-27 15:30:00,72.78,72.81,72.71,72.74,154677.0,69.8724,69.9012,69.8052,69.834,154677.0
2023-09-27 15:40:00,72.75,72.77,72.61,72.75,292931.0,69.8436,69.8628,69.7092,69.8436,292931.0
2023-09-27 15:50:00,72.76,72.97,72.75,72.92,881113.0,69.8532,70.0548,69.8436,70.0068,881113.0
2023-09-28 09:30:00,72.22,72.81,72.15,72.65,248312.0,69.3348,69.9012,69.2676,69.7476,248312.0
2023-09-28 09:40:00,72.66,72.67,72.39,72.45,138297.0,69.7572,69.7668,69.498,69.5556,138297.0
2023-09-28 09:50:00,72.44,72.63,72.43,72.6,112861.0,69.546,69.7284,69.5364,69.6996,112861.0
2023-09-28 10:00:00,72.6,72.72,72.59,72.62,324153.0,69.6996,69.8148,69.69,69.7188,324153.0
2023-09-28 10:10:00,72.61,72.72,72.5,72.59,107476.0,69.7092,69.8148,69.6036,69.69,107476.0
2023-09-28 10:20:00,72.59,72.63,72.5,72.51,48120.0,69.69,69.7284,69.6036,69.6132,48120.0
2023-09-28 10:30:00,72.49,72.65,72.42,72.59,75055.0,69.594,69.7476,69.5268,69.69,75055.0
2023-09-28 10:40:00,72.59,72.73,72.48,72.71,165045.0,69.69,69.8244,69.5844,69.8052,165045.0
2023-09-28 10:50:00,72.72,72.91,72.72,72.86,137998.0,69.8148,69.9972,69.8148,69.9492,137998.0
2023-09-28 11:00:00,72.85,73.07,72.84,72.99,198871.0,69.9396,70.1508,69.93,70.074,198871.0
2023-09-28 11:10:00,73.0,73.08,72.75,72.75,251190.0,70.0836,70.1604,69.8436,69.8436,251190.0
2023-09-28 11:20:00,72.76,72.76,72.58,72.65,93316.0,69.8532,69.8532,69.6804,69.7476,93316.0
2023-09-28 11:30:00,72.65,72.69,72.6,72.66,78444.0,69.7476,69.786,69.6996,69.7572,78444.0
2023-09-28 11:40:00,72.65,72.86,72.64,72.8,127558.0,69.7476,69.9492,69.738,69.8916,127558.0
2023-09-28 11:50:00,72.8,72.81,72.66,72.72,68398.0,69.8916,69.9012,69.7572,69.8148,68398.0
2023-09-28 12:00:00,72.73,72.73,72.54,72.54,53055.0,69.8244,69.8244,69.642,69.642,53055.0
2023-09-28 12:10:00,72.54,72.56,72.48,72.53,52378.0,69.642,69.6612,69.5844,69.6324,52378.0
2023-09-28 12:20:00,72.54,72.62,72.5,72.62,70073.0,69.642,69.7188,69.6036,69.7188,70073.0
2023-09-28 12:30:00,72.62,72.69,72.59,72.67,81306.0,69.7188,69.786,69.69,69.7668,81306.0
2023-09-28 12:40:00,72.67,72.71,72.51,72.51,87650.0,69.7668,69.8052,69.6132,69.6132,87650.0
2023-09-28 12:50:00,72.53,72.55,72.42,72.45,69203.0,69.6324,69.6516,69.5268,69.5556,69203.0
2023-09-28 13:00:00,72.46,72.56,72.4,72.55,134698.0,69.5652,69.6612,69.5076,69.6516,134698.0
2023-09-28 13:10:00,72.56,72.59,72.52,72.58,74463.0,69.6612,69.69,69.6228,69.6804,74463.0
2023-09-28 13:20:00,72.59,72.66,72.56,72.57,97918.0,69.69,69.7572,69.6612,69.6708,97918.0
2023-09-28 13:30:00,72.56,72.56,72.41,72.5,78221.0,69.6612,69.6612,69.5172,69.6036,78221.0
2023-09-28 13:40:00,72.51,72.55,72.44,72.44,127357.0,69.6132,69.6516,69.546,69.546,127357.0
2023-09-28 13:50:00,72.44,72.52,72.44,72.5,122699.0,69.546,69.6228,69.546,69.6036,122699.0
2023-09-28 14:00:00,72.51,72.59,72.48,72.55,114710.0,69.6132,69.69,69.5844,69.6516,114710.0
2023-09-28 14:10:00,72.55,72.69,72.52,72.67,116014.0,69.6516,69.786,69.6228,69.7668,116014.0
2023-09-28 14:20:00,72.67,72.68,72.57,72.58,175318.0,69.7668,69.7764,69.6708,69.6804,175318.0
2023-09-28 14:30:00,72.57,72.62,72.47,72.53,221545.0,69.6708,69.7188,69.5748,69.6324,221545.0
2023-09-28 14:40:00,72.53,72.55,72.47,72.51,257521.0,69.6324,69.6516,69.5748,69.6132,257521.0
2023-09-28 14:50:00,72.51,72.53,72.42,72.46,158818.0,69.6132,69.6324,69.5268,69.5652,158818.0
2023-09-28 15:00:00,72.47,72.48,72.41,72.45,80852.0,69.5748,69.5844,69.5172,69.5556,80852.0
2023-09-28 15:10:00,72.45,72.46,72.37,72.38,171412.0,69.5556,69.5652,69.4788,69.4884,171412.0
2023-09-28 15:20:00,72.39,72.55,72.37,72.49,104929.0,69.498,69.6516,69.4788,69.594,104929.0
2023-09-28 15:30:00,72.48,72.49,72.13,72.16,177023.0,69.5844,69.594,69.2484,69.2772,177023.0
2023-09-28 15:40:00,72.16,72.28,72.11,72.12,228605.0,69.2772,69.3924,69.2292,69.2388,228605.0
2023-09-28 15:50:00,72.11,72.14,71.95,72.01,748124.0,69.2292,69.258,69.0756,69.1332,748124.0
2023-09-29 09:30:00,72.3,72.52,72.23,72.38,177587.0,69.4116,69.6228,69.3444,69.4884,177587.0
2023-09-29 09:40:00,72.39,72.42,72.15,72.22,83945.0,69.498,69.5268,69.2676,69.3348,83945.0
2023-09-29 09:50:00,72.22,72.26,72.04,72.04,79485.0,69.3348,69.3732,69.162,69.162,79485.0
2023-09-29 10:00:00,72.05,72.07,71.86,71.88,94400.0,69.1716,69.1908,68.9891,69.0083,94400.0
2023-09-29 10:10:00,71.88,72.02,71.81,72.02,90982.0,69.0083,69.1428,68.9411,69.1428,90982.0
2023-09-29 10:20:00,72.02,72.09,71.96,72.0,71008.0,69.1428,69.21,69.0852,69.1236,71008.0
2023-09-29 10:30:00,72.0,72.07,71.96,72.03,70574.0,69.1236,69.1908,69.0852,69.1524,70574.0
2023-09-29 10:40:00,72.02,72.07,71.99,72.01,110357.0,69.1428,69.1908,69.114,69.1332,110357.0
2023-09-29 10:50:00,72.01,72.08,71.99,72.02,101178.0,69.1332,69.2004,69.114,69.1428,101178.0
2023-09-29 11:00:00,72.02,72.03,71.83,71.93,43653.0,69.1428,69.1524,68.9603,69.0564,43653.0
2023-09-29 11:10:00,71.93,72.2,71.93,72.18,75236.0,69.0564,69.3156,69.0564,69.2964,75236.0
2023-09-29 11:20:00,72.19,72.22,72.05,72.06,59253.0,69.306,69.3348,69.1716,69.1812,59253.0
2023-09-29 11:30:00,72.06,72.09,71.82,71.86,67888.0,69.1812,69.21,68.9507,68.9891,67888.0
2023-09-29 11:40:00,71.86,71.89,71.81,71.85,50976.0,68.9891,69.018,68.9411,68.9795,50976.0
2023-09-29 11:50:00,71.84,71.96,71.83,71.91,45509.0,68.9699,69.0852,68.9603,69.0372,45509.0
2023-09-29 12:00:00,71.92,71.96,71.82,71.92,41144.0,69.0468,69.0852,68.9507,69.0468,41144.0
2023-09-29 12:10:00,71.92,71.95,71.81,71.92,47321.0,69.0468,69.0756,68.9411,69.0468,47321.0
2023-09-29 12:20:00,71.92,72.0,71.91,71.92,64742.0,69.0468,69.1236,69.0372,69.0468,64742.0
2023-09-29 12:30:00,71.92,71.96,71.89,71.91,49734.0,69.0468,69.0852,69.018,69.0372,49734.0
2023-09-29 12:40:00,71.9,71.93,71.76,71.78,60803.0,69.0276,69.0564,68.8931,68.9123,60803.0
2023-09-29 12:50:00,71.78,71.79,71.74,71.77,96411.0,68.9123,68.9219,68.8739,68.9027,96411.0
2023-09-29 13:00:00,71.78,71.78,71.62,71.65,118959.0,68.9123,68.9123,68.7587,68.7875,118959.0
2023-09-29 13:10:00,71.65,71.66,71.56,71.58,71249.0,68.7875,68.7971,68.7011,68.7203,71249.0
2023-09-29 13:20:00,71.58,71.78,71.57,71.74,68270.0,68.7203,68.9123,68.7107,68.8739,68270.0
2023-09-29 13:30:00,71.73,71.78,71.69,71.72,69586.0,68.8643,68.9123,68.8259,68.8547,69586.0
2023-09-29 13:40:00,71.71,71.78,71.69,71.72,96103.0,68.8451,68.9123,68.8259,68.8547,96103.0
2023-09-29 13:50:00,71.72,71.82,71.72,71.76,106803.0,68.8547,68.9507,68.8547,68.8931,106803.0
2023-09-29 14:00:00,71.76,71.87,71.75,71.83,76600.0,68.8931,68.9987,68.8835,68.9603,76600.0
2023-09-29 14:10:00,71.83,71.85,71.74,71.75,105106.0,68.9603,68.9795,68.8739,68.8835,105106.0
2023-09-29 14:20:00,71.76,71.78,71.71,71.73,116809.0,68.8931,68.9123,68.8451,68.8643,116809.0
2023-09-29 14:30:00,71.72,71.76,71.63,71.76,101957.0,68.8547,68.8931,68.7683,68.8931,101957.0
2023-09-29 14:40:00,71.77,71.82,71.76,71.81,75069.0,68.9027,68.9507,68.8931,68.9411,75069.0
2023-09-29 14:50:00,71.81,72.06,71.79,72.06,101719.0,68.9411,69.1812,68.9219,69.1812,101719.0
2023-09-29 15:00:00,72.06,72.1,71.91,71.99,107186.0,69.1812,69.2196,69.0372,69.114,107186.0
2023-09-29 15:10:00,71.98,72.09,71.94,72.06,93375.0,69.1044,69.21,69.066,69.1812,93375.0
2023-09-29 15:20:00,72.06,72.07,71.96,72.03,106241.0,69.1812,69.1908,69.0852,69.1524,106241.0
2023-09-29 15:30:00,72.03,72.03,71.87,71.95,133769.0,69.1524,69.1524,68.9987,69.0756,133769.0
2023-09-29 15:40:00,71.95,72.03,71.87,72.03,169712.0,69.0756,69.1524,68.9987,69.1524,169712.0
2023-09-29 15:50:00,72.02,72.26,71.92,72.0,540258.0,69.1428,69.3732,69.0468,69.1236,540258.0
2023-10-02 09:30:00,71.74,71.95,71.71,71.77,150284.0,68.8739,69.0756,68.8451,68.9027,150284.0
2023-10-02 09:40:00,71.77,71.83,71.62,71.7,150692.0,68.9027,68.9603,68.7587,68.8355,150692.0
2023-10-02 09:50:00,71.7,71.79,71.64,71.74,153083.0,68.8355,68.9219,68.7779,68.8739,153083.0
2023-10-02 10:00:00,71.75,71.83,71.56,71.56,81284.0,68.8835,68.9603,68.7011,68.7011,81284.0
2023-10-02 10:10:00,71.56,71.6,71.45,71.53,85631.0,68.7011,68.7395,68.5955,68.6723,85631.0
2023-10-02 10:20:00,71.53,71.63,71.32,71.35,113429.0,68.6723,68.7683,68.4707,68.4995,113429.0
2023-10-02 10:30:00,71.34,71.45,71.3,71.32,129697.0,68.4899,68.5955,68.4515,68.4707,129697.0
2023-10-02 10:40:00,71.33,71.41,71.24,71.26,108847.0,68.4803,68.5571,68.3939,68.4131,108847.0
2023-10-02 10:50:00,71.27,71.36,71.21,71.34,168371.0,68.4227,68.5091,68.3651,68.4899,168371.0
2023-10-02 11:00:00,71.33,71.5,71.3,71.45,81584.0,68.4803,68.6435,68.4515,68.5955,81584.0
2023-10-02 11:10:00,71.47,71.56,71.39,71.4,110525.0,68.6147,68.7011,68.5379,68.5475,110525.0
2023-10-02 11:20:00,71.41,71.52,71.39,71.51,92215.0,68.5571,68.6627,68.5379,68.6531,92215.0
2023-10-02 11:30:00,71.51,71.63,71.48,71.49,77577.0,68.6531,68.7683,68.6243,68.6339,77577.0
2023-10-02 11:40:00,71.48,71.5,71.39,71.42,84377.0,68.6243,68.6435,68.5379,68.5667,84377.0
2023-10-02 11:50:00,71.42,71.44,71.24,71.33,88689.0,68.5667,68.5859,68.3939,68.4803,88689.0
2023-10-02 12:00:00,71.34,71.36,71.25,71.28,109374.0,68.4899,68.5091,68.4035,68.4323,109374.0
2023-10-02 12:10:00,71.28,71.34,71.22,71.24,124056.0,68.4323,68.4899,68.3747,68.3939,124056.0
2023-10-02 12:20:00,71.24,71.28,71.17,71.26,75662.0,68.3939,68.4323,68.3267,68.4131,75662.0
2023-10-02 12:30:00,71.26,71.26,70.99,71.05,134690.0,68.4131,68.4131,68.1539,68.2115,134690.0
2023-10-02 12:40:00,71.04,71.05,70.9,70.92,108884.0,68.2019,68.2115,68.0675,68.0867,108884.0
2023-10-02 12:50:00,70.93,71.16,70.92,71.16,168086.0,68.0963,68.3171,68.0867,68.3171,168086.0
2023-10-02 13:00:00,71.16,71.18,71.12,71.15,90249.0,68.3171,68.3363,68.2787,68.3075,90249.0
2023-10-02 13:10:00,71.16,71.23,71.09,71.19,78171.0,68.3171,68.3843,68.2499,68.3459,78171.0
2023-10-02 13:20:00,71.18,71.29,71.18,71.25,98003.0,68.3363,68.4419,68.3363,68.4035,98003.0
2023-10-02 13:30:00,71.26,71.32,71.24,71.28,85155.0,68.4131,68.4707,68.3939,68.4323,85155.0
2023-10-02 13:40:00,71.28,71.44,71.28,71.42,116505.0,68.4323,68.5859,68.4323,68.5667,116505.0
2023-10-02 13:50:00,71.42,71.47,71.41,71.42,83398.0,68.5667,68.6147,68.5571,68.5667,83398.0
2023-10-02 14:00:00,71.42,71.43,71.26,71.37,133735.0,68.5667,68.5763,68.4131,68.5187,133735.0
2023-10-02 14:10:00,71.38,71.58,71.37,71.54,141917.0,68.5283,68.7203,68.5187,68.6819,141917.0
2023-10-02 14:20:00,71.55,71.55,71.34,71.34,88401.0,68.6915,68.6915,68.4899,68.4899,88401.0
2023-10-02 14:30:00,71.34,71.46,71.34,71.41,115587.0,68.4899,68.6051,68.4899,68.5571,115587.0
2023-10-02 14:40:00,71.4,71.46,71.35,71.45,128888.0,68.5475,68.6051,68.4995,68.5955,128888.0
2023-10-02 14:50:00,71.45,71.48,71.41,71.43,86846.0,68.5955,68.6243,68.5571,68.5763,86846.0
2023-10-02 15:00:00,71.43,71.44,71.21,71.23,86107.0,68.5763,68.5859,68.3651,68.3843,86107.0
2023-10-02 15:10:00,71.23,71.37,71.22,71.32,114338.0,68.3843,68.5187,68.3747,68.4707,114338.0
2023-10-02 15:20:00,71.32,71.48,71.32,71.48,176696.0,68.4707,68.6243,68.4707,68.6243,176696.0
2023-10-02 15:30:00,71.48,71.52,71.43,71.48,150932.0,68.6243,68.6627,68.5763,68.6243,150932.0
2023-10-02 15:40:00,71.48,71.54,71.31,71.31,184686.0,68.6243,68.6819,68.4611,68.4611,184686.0
2023-10-02 15:50:00,71.31,71.43,71.25,71.34,493644.0,68.4611,68.5763,68.4035,68.4899,493644.0
2023-10-03 09:30:00,71.41,71.72,71.38,71.67,246804.0,68.5571,68.8547,68.5283,68.8067,246804.0
2023-10-03 09:40:00,71.64,72.18,71.59,72.18,138642.0,68.7779,69.2964,68.7299,69.2964,138642.0
2023-10-03 09:50:00,72.19,72.25,71.7,71.77,95000.0,69.306,69.3636,68.8355,68.9027,95000.0
2023-10-03 10:00:00,71.76,71.83,71.55,71.73,145182.0,68.8931,68.9603,68.6915,68.8643,145182.0
2023-10-03 10:10:00,71.73,71.89,71.59,71.66,124983.0,68.8643,69.018,68.7299,68.7971,124983.0
2023-10-03 10:20:00,71.67,71.81,71.65,71.69,225162.0,68.8067,68.9411,68.7875,68.8259,225162.0
2023-10-03 10:30:00,71.67,71.69,71.45,71.58,146579.0,68.8067,68.8259,68.5955,68.7203,146579.0
2023-10-03 10:40:00,71.58,71.65,71.49,71.49,100886.0,68.7203,68.7875,68.6339,68.6339,100886.0
2023-10-03 10:50:00,71.5,71.53,71.43,71.44,146059.0,68.6435,68.6723,68.5763,68.5859,146059.0
2023-10-03 11:00:00,71.44,71.52,71.32,71.48,136019.0,68.5859,68.6627,68.4707,68.6243,136019.0
2023-10-03 11:10:00,71.48,71.5,71.35,71.42,104066.0,68.6243,68.6435,68.4995,68.5667,104066.0
2023-10-03 11:20:00,71.42,71.48,71.32,71.36,85494.0,68.5667,68.6243,68.4707,68.5091,85494.0
2023-10-03 11:30:00,71.35,71.35,71.17,71.22,118235.0,68.4995,68.4995,68.3267,68.3747,118235.0
2023-10-03 11:40:00,71.22,71.24,71.05,71.06,59219.0,68.3747,68.3939,68.2115,68.2211,59219.0
2023-10-03 11:50:00,71.06,71.16,71.03,71.12,60585.0,68.2211,68.3171,68.1923,68.2787,60585.0
2023-10-03 12:00:00,71.13,71.27,71.09,71.16,76717.0,68.2883,68.4227,68.2499,68.3171,76717.0
2023-10-03 12:10:00,71.17,71.18,71.08,71.15,75376.0,68.3267,68.3363,68.2403,68.3075,75376.0
2023-10-03 12:20:00,71.16,71.3,71.12,71.29,76150.0,68.3171,68.4515,68.2787,68.4419,76150.0
2023-10-03 12:30:00,71.28,71.34,71.18,71.18,65680.0,68.4323,68.4899,68.3363,68.3363,65680.0
2023-10-03 12:40:00,71.18,71.23,71.03,71.16,70978.0,68.3363,68.3843,68.1923,68.3171,70978.0
2023-10-03 12:50:00,71.15,71.15,71.04,71.1,49351.0,68.3075,68.3075,68.2019,68.2595,49351.0
2023-10-03 13:00:00,71.11,71.24,71.11,71.18,44198.0,68.2691,68.3939,68.2691,68.3363,44198.0
2023-10-03 13:10:00,71.18,71.2,71.06,71.08,56183.0,68.3363,68.3555,68.2211,68.2403,56183.0
2023-10-03 13:20:00,71.08,71.09,70.91,70.92,114987.0,68.2403,68.2499,68.0771,68.0867,114987.0
2023-10-03 13:30:00,70.92,70.93,70.7,70.77,167096.0,68.0867,68.0963,67.8755,67.9427,167096.0
2023-10-03 13:40:00,70.77,70.8,70.66,70.67,115123.0,67.9427,67.9715,67.8371,67.8467,115123.0
2023-10-03 13:50:00,70.68,70.68,70.56,70.64,150868.0,67.8563,67.8563,67.7411,67.8179,150868.0
2023-10-03 14:00:00,70.64,70.75,70.64,70.7,162032.0,67.8179,67.9235,67.8179,67.8755,162032.0
2023-10-03 14:10:00,70.69,70.73,70.65,70.73,97008.0,67.8659,67.9043,67.8275,67.9043,97008.0
2023-10-03 14:20:00,70.73,70.81,70.7,70.81,107179.0,67.9043,67.9811,67.8755,67.9811,107179.0
2023-10-03 14:30:00,70.8,70.91,70.78,70.91,91009.0,67.9715,68.0771,67.9523,68.0771,91009.0
2023-10-03 14:40:00,70.9,70.92,70.85,70.89,78099.0,68.0675,68.0867,68.0195,68.0579,78099.0
2023-10-03 14:50:00,70.89,70.93,70.76,70.78,124254.0,68.0579,68.0963,67.9331,67.9523,124254.0
2023-10-03 15:00:00,70.77,70.77,70.51,70.58,183383.0,67.9427,67.9427,67.6931,67.7603,183383.0
2023-10-03 15:10:00,70.58,70.69,70.55,70.68,177594.0,67.7603,67.8659,67.7315,67.8563,177594.0
2023-10-03 15:20:00,70.69,70.79,70.69,70.75,130375.0,67.8659,67.9619,67.8659,67.9235,130375.0
2023-10-03 15:30:00,70.75,70.81,70.66,70.77,192386.0,67.9235,67.9811,67.8371,67.9427,192386.0
2023-10-03 15:40:00,70.78,70.8,70.56,70.59,376863.0,67.9523,67.9715,67.7411,67.7699,376863.0
2023-10-03 15:50:00,70.58,70.64,70.43,70.59,789120.0,67.7603,67.8179,67.6163,67.7699,789120.0
2023-10-04 09:30:00,70.13,70.13,69.7,69.84,354907.0,67.3283,67.3283,66.9154,67.0498,354907.0
2023-10-04 09:40:00,69.82,69.93,69.65,69.65,143547.0,67.0306,67.1363,66.8674,66.8674,143547.0
2023-10-04 09:50:00,69.64,69.9,69.64,69.89,181820.0,66.8578,67.1075,66.8578,67.0979,181820.0
2023-10-04 10:00:00,69.87,69.96,69.64,69.66,159179.0,67.0787,67.1651,66.8578,66.877,159179.0
2023-10-04 10:10:00,69.67,69.7,69.46,69.52,127413.0,66.8866,66.9154,66.685,66.7426,127413.0
2023-10-04 10:20:00,69.51,69.53,69.26,69.34,163980.0,66.733,66.7522,66.493,66.5698,163980.0
2023-10-04 10:30:00,69.35,69.46,69.31,69.35,140412.0,66.5794,66.685,66.541,66.5794,140412.0
2023-10-04 10:40:00,69.35,69.36,69.25,69.3,92309.0,66.5794,66.589,66.4834,66.5314,92309.0
2023-10-04 10:50:00,69.3,69.45,69.28,69.31,110657.0,66.5314,66.6754,66.5122,66.541,110657.0
2023-10-04 11:00:00,69.31,69.44,69.22,69.44,122273.0,66.541,66.6658,66.4546,66.6658,122273.0
2023-10-04 11:10:00,69.44,69.53,69.42,69.53,99510.0,66.6658,66.7522,66.6466,66.7522,99510.0
2023-10-04 11:20:00,69.52,69.55,69.38,69.44,403578.0,66.7426,66.7714,66.6082,66.6658,403578.0
2023-10-04 11:30:00,69.44,69.45,69.35,69.42,81754.0,66.6658,66.6754,66.5794,66.6466,81754.0
2023-10-04 11:40:00,69.42,69.69,69.34,69.61,434198.0,66.6466,66.9058,66.5698,66.829,434198.0
2023-10-04 11:50:00,69.61,69.88,69.58,69.76,146369.0,66.829,67.0883,66.8002,66.973,146369.0
2023-10-04 12:00:00,69.77,69.86,69.75,69.8,145506.0,66.9826,67.0691,66.9634,67.0114,145506.0
2023-10-04 12:10:00,69.8,70.03,69.79,70.02,103137.0,67.0114,67.2323,67.0018,67.2227,103137.0
2023-10-04 12:20:00,70.02,70.12,69.99,70.1,107647.0,67.2227,67.3187,67.1939,67.2995,107647.0
2023-10-04 12:30:00,70.11,70.18,70.06,70.06,102379.0,67.3091,67.3763,67.2611,67.2611,102379.0
2023-10-04 12:40:00,70.06,70.09,69.98,70.03,153387.0,67.2611,67.2899,67.1843,67.2323,153387.0
2023-10-04 12:50:00,70.03,70.05,69.84,69.91,161346.0,67.2323,67.2515,67.0498,67.1171,161346.0
2023-10-04 13:00:00,69.9,69.92,69.77,69.84,69358.0,67.1075,67.1267,66.9826,67.0498,69358.0
2023-10-04 13:10:00,69.84,69.84,69.67,69.69,96425.0,67.0498,67.0498,66.8866,66.9058,96425.0
2023-10-04 13:20:00,69.69,69.74,69.56,69.56,94598.0,66.9058,66.9538,66.781,66.781,94598.0
2023-10-04 13:30:00,69.57,69.64,69.53,69.6,475213.0,66.7906,66.8578,66.7522,66.8194,475213.0
2023-10-04 13:40:00,69.59,69.64,69.56,69.6,132172.0,66.8098,66.8578,66.781,66.8194,132172.0
2023-10-04 13:50:00,69.59,69.61,69.49,69.53,82401.0,66.8098,66.829,66.7138,66.7522,82401.0
2023-10-04 14:00:00,69.53,69.53,69.39,69.45,138048.0,66.7522,66.7522,66.6178,66.6754,138048.0
2023-10-04 14:10:00,69.45,69.6,69.41,69.59,81765.0,66.6754,66.8194,66.637,66.8098,81765.0
2023-10-04 14:20:00,69.59,69.6,69.51,69.56,70446.0,66.8098,66.8194,66.733,66.781,70446.0
2023-10-04 14:30:00,69.56,69.75,69.55,69.7,98704.0,66.781,66.9634,66.7714,66.9154,98704.0
2023-10-04 14:40:00,69.69,69.7,69.57,69.59,109242.0,66.9058,66.9154,66.7906,66.8098,109242.0
2023-10-04 14:50:00,69.58,69.65,69.58,69.65,172154.0,66.8002,66.8674,66.8002,66.8674,172154.0
2023-10-04 15:00:00,69.65,69.72,69.58,69.72,281285.0,66.8674,66.9346,66.8002,66.9346,281285.0
2023-10-04 15:10:00,69.72,69.88,69.71,69.78,299933.0,66.9346,67.0883,66.925,66.9922,299933.0
2023-10-04 15:20:00,69.77,69.86,69.71,69.72,165920.0,66.9826,67.0691,66.925,66.9346,165920.0
2023-10-04 15:30:00,69.72,69.94,69.71,69.91,435589.0,66.9346,67.1459,66.925,67.1171,435589.0
2023-10-04 15:40:00,69.91,70.08,69.9,69.98,396203.0,67.1171,67.2803,67.1075,67.1843,396203.0
2023-10-04 15:50:00,69.98,70.21,69.9,70.12,953003.0,67.1843,67.4051,67.1075,67.3187,953003.0
2023-10-05 09:30:00,70.16,70.37,69.86,69.93,186690.0,67.3571,67.5587,67.0691,67.1363,186690.0
2023-10-05 09:40:00,69.93,70.0,69.73,69.89,79896.0,67.1363,67.2035,66.9442,67.0979,79896.0
2023-10-05 09:50:00,69.89,69.94,69.65,69.8,67054.0,67.0979,67.1459,66.8674,67.0114,67054.0
2023-10-05 10:00:00,69.81,69.82,69.62,69.72,82480.0,67.021,67.0306,66.8386,66.9346,82480.0
2023-10-05 10:10:00,69.75,70.16,69.73,70.1,120942.0,66.9634,67.3571,66.9442,67.2995,120942.0
2023-10-05 10:20:00,70.13,70.21,70.01,70.03,145337.0,67.3283,67.4051,67.2131,67.2323,145337.0
2023-10-05 10:30:00,70.03,70.12,69.91,69.93,142069.0,67.2323,67.3187,67.1171,67.1363,142069.0
2023-10-05 10:40:00,69.91,69.93,69.73,69.78,200177.0,67.1171,67.1363,66.9442,66.9922,200177.0
2023-10-05 10:50:00,69.77,69.81,69.68,69.73,90409.0,66.9826,67.021,66.8962,66.9442,90409.0
2023-10-05 11:00:00,69.72,69.72,69.55,69.57,81982.0,66.9346,66.9346,66.7714,66.7906,81982.0
2023-10-05 11:10:00,69.57,69.8,69.55,69.74,63499.0,66.7906,67.0114,66.7714,66.9538,63499.0
2023-10-05 11:20:00,69.74,69.77,69.66,69.67,68345.0,66.9538,66.9826,66.877,66.8866,68345.0
2023-10-05 11:30:00,69.67,69.74,69.59,69.61,91485.0,66.8866,66.9538,66.8098,66.829,91485.0
2023-10-05 11:40:00,69.62,69.64,69.46,69.47,57651.0,66.8386,66.8578,66.685,66.6946,57651.0
2023-10-05 11:50:00,69.47,69.48,69.4,69.47,79242.0,66.6946,66.7042,66.6274,66.6946,79242.0
2023-10-05 12:00:00,69.46,69.49,69.38,69.38,53336.0,66.685,66.7138,66.6082,66.6082,53336.0
2023-10-05 12:10:00,69.38,69.57,69.38,69.51,93522.0,66.6082,66.7906,66.6082,66.733,93522.0
2023-10-05 12:20:00,69.51,69.64,69.51,69.64,72179.0,66.733,66.8578,66.733,66.8578,72179.0
2023-10-05 12:30:00,69.65,69.69,69.57,69.6,68132.0,66.8674,66.9058,66.7906,66.8194,68132.0
2023-10-05 12:40:00,69.6,69.61,69.48,69.49,70483.0,66.8194,66.829,66.7042,66.7138,70483.0
2023-10-05 12:50:00,69.49,69.6,69.47,69.49,64169.0,66.7138,66.8194,66.6946,66.7138,64169.0
2023-10-05 13:00:00,69.49,69.5,69.26,69.27,65216.0,66.7138,66.7234,66.493,66.5026,65216.0
2023-10-05 13:10:00,69.28,69.45,69.27,69.41,77531.0,66.5122,66.6754,66.5026,66.637,77531.0
2023-10-05 13:20:00,69.4,69.51,69.39,69.47,65776.0,66.6274,66.733,66.6178,66.6946,65776.0
2023-10-05 13:30:00,69.47,69.74,69.46,69.73,88871.0,66.6946,66.9538,66.685,66.9442,88871.0
2023-10-05 13:40:00,69.72,69.75,69.66,69.71,92179.0,66.9346,66.9634,66.877,66.925,92179.0
2023-10-05 13:50:00,69.72,69.86,69.71,69.84,101786.0,66.9346,67.0691,66.925,67.0498,101786.0
2023-10-05 14:00:00,69.85,69.96,69.84,69.89,120208.0,67.0594,67.1651,67.0498,67.0979,120208.0
2023-10-05 14:10:00,69.9,69.93,69.84,69.89,111472.0,67.1075,67.1363,67.0498,67.0979,111472.0
2023-10-05 14:20:00,69.89,69.89,69.73,69.79,161010.0,67.0979,67.0979,66.9442,67.0018,161010.0
2023-10-05 14:30:00,69.79,69.94,69.79,69.94,192025.0,67.0018,67.1459,67.0018,67.1459,192025.0
2023-10-05 14:40:00,69.94,70.01,69.89,69.9,92556.0,67.1459,67.2131,67.0979,67.1075,92556.0
2023-10-05 14:50:00,69.9,69.91,69.82,69.86,68968.0,67.1075,67.1171,67.0306,67.0691,68968.0
2023-10-05 15:00:00,69.84,69.9,69.81,69.89,53626.0,67.0498,67.1075,67.021,67.0979,53626.0
2023-10-05 15:10:00,69.89,69.89,69.76,69.8,54100.0,67.0979,67.0979,66.973,67.0114,54100.0
2023-10-05 15:20:00,69.79,69.83,69.73,69.81,102588.0,67.0018,67.0402,66.9442,67.021,102588.0
2023-10-05 15:30:00,69.8,69.88,69.65,69.67,186790.0,67.0114,67.0883,66.8674,66.8866,186790.0
2023-10-05 15:40:00,69.67,69.67,69.46,69.52,289166.0,66.8866,66.8866,66.685,66.7426,289166.0
2023-10-05 15:50:00,69.52,69.52,69.34,69.39,920817.0,66.7426,66.7426,66.5698,66.6178,920817.0
2023-10-06 09:30:00,69.1,69.2,68.83,69.09,238925.0,66.3394,66.4354,66.0802,66.3298,238925.0
2023-10-06 09:40:00,69.1,69.2,68.97,68.99,84971.0,66.3394,66.4354,66.2146,66.2338,84971.0
2023-10-06 09:50:00,68.99,69.04,68.83,68.96,129019.0,66.2338,66.2818,66.0802,66.205,129019.0
2023-10-06 10:00:00,68.94,69.0,68.68,68.69,98681.0,66.1858,66.2434,65.9362,65.9458,98681.0
2023-10-06 10:10:00,68.68,68.79,68.55,68.67,99161.0,65.9362,66.0418,65.8114,65.9266,99161.0
2023-10-06 10:20:00,68.67,68.85,68.58,68.82,70210.0,65.9266,66.0994,65.8402,66.0706,70210.0
2023-10-06 10:30:00,68.84,69.03,68.84,69.03,95517.0,66.0898,66.2722,66.0898,66.2722,95517.0
2023-10-06 10:40:00,69.03,69.06,68.85,68.92,85988.0,66.2722,66.301,66.0994,66.1666,85988.0
2023-10-06 10:50:00,68.91,68.93,68.74,68.87,128511.0,66.157,66.1762,65.9938,66.1186,128511.0
2023-10-06 11:00:00,68.87,69.06,68.84,69.06,116875.0,66.1186,66.301,66.0898,66.301,116875.0
2023-10-06 11:10:00,69.07,69.16,69.05,69.12,111657.0,66.3106,66.397,66.2914,66.3586,111657.0
2023-10-06 11:20:00,69.12,69.45,69.12,69.41,122461.0,66.3586,66.6754,66.3586,66.637,122461.0
2023-10-06 11:30:00,69.42,69.58,69.39,69.49,137981.0,66.6466,66.8002,66.6178,66.7138,137981.0
2023-10-06 11:40:00,69.5,69.65,69.49,69.65,198532.0,66.7234,66.8674,66.7138,66.8674,198532.0
2023-10-06 11:50:00,69.66,69.88,69.58,69.84,147784.0,66.877,67.0883,66.8002,67.0498,147784.0
2023-10-06 12:00:00,69.86,69.96,69.73,69.73,79422.0,67.0691,67.1651,66.9442,66.9442,79422.0
2023-10-06 12:10:00,69.73,69.76,69.68,69.71,77893.0,66.9442,66.973,66.8962,66.925,77893.0
2023-10-06 12:20:00,69.7,69.72,69.51,69.56,158788.0,66.9154,66.9346,66.733,66.781,158788.0
2023-10-06 12:30:00,69.57,69.6,69.5,69.58,42370.0,66.7906,66.8194,66.7234,66.8002,42370.0
2023-10-06 12:40:00,69.6,69.78,69.59,69.76,110877.0,66.8194,66.9922,66.8098,66.973,110877.0
2023-10-06 12:50:00,69.77,69.78,69.63,69.67,67543.0,66.9826,66.9922,66.8482,66.8866,67543.0
2023-10-06 13:00:00,69.68,69.77,69.66,69.75,50308.0,66.8962,66.9826,66.877,66.9634,50308.0
2023-10-06 13:10:00,69.75,69.84,69.71,69.8,70299.0,66.9634,67.0498,66.925,67.0114,70299.0
2023-10-06 13:20:00,69.8,70.05,69.77,70.02,97011.0,67.0114,67.2515,66.9826,67.2227,97011.0
2023-10-06 13:30:00,70.02,70.1,69.89,69.89,112014.0,67.2227,67.2995,67.0979,67.0979,112014.0
2023-10-06 13:40:00,69.9,69.95,69.85,69.9,204094.0,67.1075,67.1555,67.0594,67.1075,204094.0
2023-10-06 13:50:00,69.89,69.98,69.85,69.98,229235.0,67.0979,67.1843,67.0594,67.1843,229235.0
2023-10-06 14:00:00,69.98,70.09,69.95,70.08,188070.0,67.1843,67.2899,67.1555,67.2803,188070.0
2023-10-06 14:10:00,70.08,70.1,69.97,70.03,124231.0,67.2803,67.2995,67.1747,67.2323,124231.0
2023-10-06 14:20:00,70.03,70.12,69.99,70.12,93253.0,67.2323,67.3187,67.1939,67.3187,93253.0
2023-10-06 14:30:00,70.12,70.34,70.12,70.33,114413.0,67.3187,67.5299,67.3187,67.5203,114413.0
2023-10-06 14:40:00,70.33,70.39,70.27,70.29,124696.0,67.5203,67.5779,67.4627,67.4819,124696.0
2023-10-06 14:50:00,70.3,70.3,70.16,70.18,138414.0,67.4915,67.4915,67.3571,67.3763,138414.0
2023-10-06 15:00:00,70.19,70.2,70.04,70.05,203755.0,67.3859,67.3955,67.2419,67.2515,203755.0
2023-10-06 15:10:00,70.04,70.05,69.95,70.03,229137.0,67.2419,67.2515,67.1555,67.2323,229137.0
2023-10-06 15:20:00,70.04,70.09,70.0,70.05,204508.0,67.2419,67.2899,67.2035,67.2515,204508.0
2023-10-06 15:30:00,70.06,70.22,70.06,70.2,203462.0,67.2611,67.4147,67.2611,67.3955,203462.0
2023-10-06 15:40:00,70.21,70.21,69.99,70.0,221194.0,67.4051,67.4051,67.1939,67.2035,221194.0
2023-10-06 15:50:00,69.99,70.0,69.74,69.8,960887.0,67.1939,67.2035,66.9538,67.0114,960887.0
2023-10-09 09:30:00,73.28,73.28,72.02,72.95,1457372.0,70.3524,70.3524,69.1428,70.0356,1457372.0
2023-10-09 09:40:00,72.95,73.15,72.4,72.7,648984.0,70.0356,70.2276,69.5076,69.7956,648984.0
2023-10-09 09:50:00,72.68,72.78,72.4,72.51,405112.0,69.7764,69.8724,69.5076,69.6132,405112.0
2023-10-09 10:00:00,72.51,72.67,72.33,72.62,303097.0,69.6132,69.7668,69.4404,69.7188,303097.0
2023-10-09 10:10:00,72.61,72.66,72.06,72.32,396193.0,69.7092,69.7572,69.1812,69.4308,396193.0
2023-10-09 10:20:00,72.28,72.38,71.99,72.14,203995.0,69.3924,69.4884,69.114,69.258,203995.0
2023-10-09 10:30:00,72.15,72.23,71.99,72.17,198262.0,69.2676,69.3444,69.114,69.2868,198262.0
2023-10-09 10:40:00,72.17,72.28,71.97,71.99,211815.0,69.2868,69.3924,69.0948,69.114,211815.0
2023-10-09 10:50:00,71.99,72.07,71.86,71.97,223002.0,69.114,69.1908,68.9891,69.0948,223002.0
2023-10-09 11:00:00,71.97,72.38,71.82,72.35,293033.0,69.0948,69.4884,68.9507,69.4596,293033.0
2023-10-09 11:10:00,72.36,72.67,72.36,72.63,188324.0,69.4692,69.7668,69.4692,69.7284,188324.0
2023-10-09 11:20:00,72.65,72.92,72.65,72.75,356231.0,69.7476,70.0068,69.7476,69.8436,356231.0
2023-10-09 11:30:00,72.74,72.83,72.67,72.75,211557.0,69.834,69.9204,69.7668,69.8436,211557.0
2023-10-09 11:40:00,72.76,72.77,72.64,72.65,161622.0,69.8532,69.8628,69.738,69.7476,161622.0
2023-10-09 11:50:00,72.64,72.9,72.64,72.82,130552.0,69.738,69.9876,69.738,69.9108,130552.0
2023-10-09 12:00:00,72.82,72.93,72.77,72.9,167212.0,69.9108,70.0164,69.8628,69.9876,167212.0
2023-10-09 12:10:00,72.89,73.05,72.89,73.03,196110.0,69.978,70.1316,69.978,70.1124,196110.0
2023-10-09 12:20:00,73.02,73.11,72.9,72.93,191640.0,70.1028,70.1892,69.9876,70.0164,191640.0
2023-10-09 12:30:00,72.93,73.0,72.78,72.86,199063.0,70.0164,70.0836,69.8724,69.9492,199063.0
2023-10-09 12:40:00,72.86,72.88,72.71,72.84,123193.0,69.9492,69.9684,69.8052,69.93,123193.0
2023-10-09 12:50:00,72.86,72.89,72.8,72.83,107951.0,69.9492,69.978,69.8916,69.9204,107951.0
2023-10-09 13:00:00,72.83,73.02,72.82,72.99,91988.0,69.9204,70.1028,69.9108,70.074,91988.0
2023-10-09 13:10:00,72.99,72.99,72.81,72.81,281056.0,70.074,70.074,69.9012,69.9012,281056.0
2023-10-09 13:20:00,72.81,72.84,72.76,72.78,181986.0,69.9012,69.93,69.8532,69.8724,181986.0
2023-10-09 13:30:00,72.78,72.87,72.61,72.69,324358.0,69.8724,69.9588,69.7092,69.786,324358.0
2023-10-09 13:40:00,72.69,73.01,72.68,72.95,339896.0,69.786,70.0932,69.7764,70.0356,339896.0
2023-10-09 13:50:00,72.96,72.97,72.69,72.76,244056.0,70.0452,70.0548,69.786,69.8532,244056.0
2023-10-09 14:00:00,72.75,72.79,72.64,72.66,159386.0,69.8436,69.882,69.738,69.7572,159386.0
2023-10-09 14:10:00,72.68,72.84,72.64,72.76,205108.0,69.7764,69.93,69.738,69.8532,205108.0
2023-10-09 14:20:00,72.77,72.78,72.7,72.71,109788.0,69.8628,69.8724,69.7956,69.8052,109788.0
2023-10-09 14:30:00,72.72,72.73,72.54,72.6,133696.0,69.8148,69.8244,69.642,69.6996,133696.0
2023-10-09 14:40:00,72.61,72.93,72.61,72.92,149695.0,69.7092,70.0164,69.7092,70.0068,149695.0
2023-10-09 14:50:00,72.91,73.14,72.91,73.03,157212.0,69.9972,70.218,69.9972,70.1124,157212.0
2023-10-09 15:00:00,73.02,73.07,72.94,72.98,155192.0,70.1028,70.1508,70.026,70.0644,155192.0
2023-10-09 15:10:00,72.98,72.99,72.8,72.94,182931.0,70.0644,70.074,69.8916,70.026,182931.0
2023-10-09 15:20:00,72.93,73.05,72.85,73.01,205241.0,70.0164,70.1316,69.9396,70.0932,205241.0
2023-10-09 15:30:00,73.01,73.01,72.87,72.89,182368.0,70.0932,70.0932,69.9588,69.978,182368.0
2023-10-09 15:40:00,72.89,72.89,72.73,72.86,207627.0,69.978,69.978,69.8244,69.9492,207627.0
2023-10-09 15:50:00,72.86,73.0,72.82,72.98,650584.0,69.9492,70.0836,69.9108,70.0644,650584.0
2023-10-10 09:30:00,73.46,73.66,72.87,73.02,778927.0,70.5252,70.7172,69.9588,70.1028,778927.0
2023-10-10 09:40:00,73.02,73.04,72.65,72.83,438363.0,70.1028,70.122,69.7476,69.9204,438363.0
2023-10-10 09:50:00,72.84,73.17,72.74,72.94,263836.0,69.93,70.2468,69.834,70.026,263836.0
2023-10-10 10:00:00,72.95,73.14,72.79,73.04,247063.0,70.0356,70.218,69.882,70.122,247063.0
2023-10-10 10:10:00,73.03,73.21,72.99,73.1,189803.0,70.1124,70.2852,70.074,70.1796,189803.0
2023-10-10 10:20:00,73.1,73.2,72.96,72.97,162707.0,70.1796,70.2756,70.0452,70.0548,162707.0
2023-10-10 10:30:00,72.98,73.19,72.93,73.07,149413.0,70.0644,70.266,70.0164,70.1508,149413.0
2023-10-10 10:40:00,73.07,73.21,73.03,73.15,261587.0,70.1508,70.2852,70.1124,70.2276,261587.0
2023-10-10 10:50:00,73.16,73.47,73.16,73.27,171563.0,70.2372,70.5348,70.2372,70.3428,171563.0
2023-10-10 11:00:00,73.27,73.61,73.15,73.49,172040.0,70.3428,70.6692,70.2276,70.554,172040.0
2023-10-10 11:10:00,73.48,73.53,73.37,73.44,122082.0,70.5444,70.5924,70.4388,70.506,122082.0
2023-10-10 11:20:00,73.44,73.48,73.4,73.45,143205.0,70.506,70.5444,70.4676,70.5156,143205.0
2023-10-10 11:30:00,73.44,73.5,73.44,73.45,157456.0,70.506,70.5636,70.506,70.5156,157456.0
2023-10-10 11:40:00,73.45,73.49,73.36,73.44,110610.0,70.5156,70.554,70.4292,70.506,110610.0
2023-10-10 11:50:00,73.42,73.47,73.4,73.46,88424.0,70.4868,70.5348,70.4676,70.5252,88424.0
2023-10-10 12:00:00,73.48,73.53,73.4,73.47,112669.0,70.5444,70.5924,70.4676,70.5348,112669.0
2023-10-10 12:10:00,73.48,73.55,73.47,73.49,93413.0,70.5444,70.6116,70.5348,70.554,93413.0
2023-10-10 12:20:00,73.48,73.5,73.43,73.45,71762.0,70.5444,70.5636,70.4964,70.5156,71762.0
2023-10-10 12:30:00,73.45,73.46,73.37,73.42,148872.0,70.5156,70.5252,70.4388,70.4868,148872.0
2023-10-10 12:40:00,73.42,73.43,73.32,73.41,127073.0,70.4868,70.4964,70.3908,70.4772,127073.0
2023-10-10 12:50:00,73.41,73.49,73.39,73.49,124893.0,70.4772,70.554,70.458,70.554,124893.0
2023-10-10 13:00:00,73.51,73.51,73.26,73.33,183284.0,70.5732,70.5732,70.3332,70.4004,183284.0
2023-10-10 13:10:00,73.34,73.49,73.26,73.45,141300.0,70.41,70.554,70.3332,70.5156,141300.0
2023-10-10 13:20:00,73.45,73.48,73.29,73.34,109908.0,70.5156,70.5444,70.362,70.41,109908.0
2023-10-10 13:30:00,73.34,73.42,73.2,73.23,129839.0,70.41,70.4868,70.2756,70.3044,129839.0
2023-10-10 13:40:00,73.23,73.26,73.1,73.2,123132.0,70.3044,70.3332,70.1796,70.2756,123132.0
2023-10-10 13:50:00,73.2,73.21,73.1,73.17,81138.0,70.2756,70.2852,70.1796,70.2468,81138.0
2023-10-10 14:00:00,73.17,73.25,73.14,73.16,106044.0,70.2468,70.3236,70.218,70.2372,106044.0
2023-10-10 14:10:00,73.16,73.19,73.12,73.18,118751.0,70.2372,70.266,70.1988,70.2564,118751.0
2023-10-10 14:20:00,73.17,73.19,72.96,73.01,181187.0,70.2468,70.266,70.0452,70.0932,181187.0
2023-10-10 14:30:00,73.03,73.09,72.93,73.02,185226.0,70.1124,70.17,70.0164,70.1028,185226.0
2023-10-10 14:40:00,73.02,73.28,73.0,73.18,142112.0,70.1028,70.3524,70.0836,70.2564,142112.0
2023-10-10 14:50:00,73.19,73.19,72.97,73.04,171606.0,70.266,70.266,70.0548,70.122,171606.0
2023-10-10 15:00:00,73.03,73.13,73.02,73.12,127346.0,70.1124,70.2084,70.1028,70.1988,127346.0
2023-10-10 15:10:00,73.11,73.13,73.04,73.08,200797.0,70.1892,70.2084,70.122,70.1604,200797.0
2023-10-10 15:20:00,73.07,73.09,72.99,73.07,146130.0,70.1508,70.17,70.074,70.1508,146130.0
2023-10-10 15:30:00,73.08,73.3,73.07,73.3,285449.0,70.1604,70.3716,70.1508,70.3716,285449.0
2023-10-10 15:40:00,73.31,73.35,73.22,73.35,389321.0,70.3812,70.4196,70.2948,70.4196,389321.0
2023-10-10 15:50:00,73.35,73.42,73.25,73.37,683255.0,70.4196,70.4868,70.3236,70.4388,683255.0
2023-10-11 09:30:00,73.33,73.33,72.71,73.0,410756.0,70.4004,70.4004,69.8052,70.0836,410756.0
2023-10-11 09:40:00,73.01,73.14,72.85,73.12,185148.0,70.0932,70.218,69.9396,70.1988,185148.0
2023-10-11 09:50:00,73.13,73.2,72.94,72.96,168120.0,70.2084,70.2756,70.026,70.0452,168120.0
2023-10-11 10:00:00,72.95,73.14,72.88,73.06,190659.0,70.0356,70.218,69.9684,70.1412,190659.0
2023-10-11 10:10:00,73.05,73.07,72.88,73.0,575540.0,70.1316,70.1508,69.9684,70.0836,575540.0
2023-10-11 10:20:00,72.98,73.02,72.88,72.9,108746.0,70.0644,70.1028,69.9684,69.9876,108746.0
2023-10-11 10:30:00,72.9,73.06,72.77,72.87,149248.0,69.9876,70.1412,69.8628,69.9588,149248.0
2023-10-11 10:40:00,72.86,72.86,72.72,72.81,90752.0,69.9492,69.9492,69.8148,69.9012,90752.0
2023-10-11 10:50:00,72.82,72.97,72.76,72.97,133796.0,69.9108,70.0548,69.8532,70.0548,133796.0
2023-10-11 11:00:00,72.97,73.13,72.9,73.0,131721.0,70.0548,70.2084,69.9876,70.0836,131721.0
2023-10-11 11:10:00,73.0,73.01,72.66,72.67,229588.0,70.0836,70.0932,69.7572,69.7668,229588.0
2023-10-11 11:20:00,72.67,72.9,72.62,72.89,86142.0,69.7668,69.9876,69.7188,69.978,86142.0
2023-10-11 11:30:00,72.89,73.05,72.89,73.05,117131.0,69.978,70.1316,69.978,70.1316,117131.0
2023-10-11 11:40:00,73.05,73.13,72.99,73.11,91115.0,70.1316,70.2084,70.074,70.1892,91115.0
2023-10-11 11:50:00,73.1,73.11,72.93,72.94,76129.0,70.1796,70.1892,70.0164,70.026,76129.0
2023-10-11 12:00:00,72.93,72.99,72.9,72.9,55440.0,70.0164,70.074,69.9876,69.9876,55440.0
2023-10-11 12:10:00,72.9,72.95,72.74,72.8,58761.0,69.9876,70.0356,69.834,69.8916,58761.0
2023-10-11 12:20:00,72.81,72.81,72.71,72.74,78339.0,69.9012,69.9012,69.8052,69.834,78339.0
2023-10-11 12:30:00,72.73,72.86,72.7,72.85,49985.0,69.8244,69.9492,69.7956,69.9396,49985.0
2023-10-11 12:40:00,72.86,72.92,72.81,72.9,65721.0,69.9492,70.0068,69.9012,69.9876,65721.0
2023-10-11 12:50:00,72.9,72.91,72.82,72.87,70222.0,69.9876,69.9972,69.9108,69.9588,70222.0
2023-10-11 13:00:00,72.87,72.92,72.83,72.88,49690.0,69.9588,70.0068,69.9204,69.9684,49690.0
2023-10-11 13:10:00,72.88,72.98,72.79,72.81,73132.0,69.9684,70.0644,69.882,69.9012,73132.0
2023-10-11 13:20:00,72.81,72.92,72.78,72.91,76291.0,69.9012,70.0068,69.8724,69.9972,76291.0
2023-10-11 13:30:00,72.91,72.91,72.81,72.84,55844.0,69.9972,69.9972,69.9012,69.93,55844.0
2023-10-11 13:40:00,72.84,72.95,72.84,72.94,147619.0,69.93,70.0356,69.93,70.026,147619.0
2023-10-11 13:50:00,72.93,73.05,72.93,73.04,69563.0,70.0164,70.1316,70.0164,70.122,69563.0
2023-10-11 14:00:00,73.06,73.15,73.04,73.05,133702.0,70.1412,70.2276,70.122,70.1316,133702.0
2023-10-11 14:10:00,73.05,73.15,73.03,73.08,104964.0,70.1316,70.2276,70.1124,70.1604,104964.0
2023-10-11 14:20:00,73.08,73.19,73.07,73.12,63220.0,70.1604,70.266,70.1508,70.1988,63220.0
2023-10-11 14:30:00,73.13,73.17,73.09,73.09,88640.0,70.2084,70.2468,70.17,70.17,88640.0
2023-10-11 14:40:00,73.09,73.09,72.98,73.04,87789.0,70.17,70.17,70.0644,70.122,87789.0
2023-10-11 14:50:00,73.03,73.08,72.99,73.03,43081.0,70.1124,70.1604,70.074,70.1124,43081.0
2023-10-11 15:00:00,73.03,73.06,72.99,73.03,63151.0,70.1124,70.1412,70.074,70.1124,63151.0
2023-10-11 15:10:00,73.02,73.07,72.93,72.96,72243.0,70.1028,70.1508,70.0164,70.0452,72243.0
2023-10-11 15:20:00,72.96,73.01,72.93,72.99,80925.0,70.0452,70.0932,70.0164,70.074,80925.0
2023-10-11 15:30:00,72.98,73.11,72.88,73.11,129374.0,70.0644,70.1892,69.9684,70.1892,129374.0
2023-10-11 15:40:00,73.11,73.2,73.07,73.16,154511.0,70.1892,70.2756,70.1508,70.2372,154511.0
2023-10-11 15:50:00,73.17,73.33,73.14,73.31,587222.0,70.2468,70.4004,70.218,70.3812,587222.0
2023-10-12 09:30:00,73.41,73.55,73.2,73.26,332216.0,70.4772,70.6116,70.2756,70.3332,332216.0
2023-10-12 09:40:00,73.26,73.42,73.2,73.33,139715.0,70.3332,70.4868,70.2756,70.4004,139715.0
2023-10-12 09:50:00,73.33,73.34,72.95,72.96,169651.0,70.4004,70.41,70.0356,70.0452,169651.0
2023-10-12 10:00:00,72.96,73.06,72.88,72.92,104392.0,70.0452,70.1412,69.9684,70.0068,104392.0
2023-10-12 10:10:00,72.92,73.01,72.79,72.89,147688.0,70.0068,70.0932,69.882,69.978,147688.0
2023-10-12 10:20:00,72.89,72.9,72.74,72.82,162951.0,69.978,69.9876,69.834,69.9108,162951.0
2023-10-12 10:30:00,72.82,72.97,72.81,72.87,123796.0,69.9108,70.0548,69.9012,69.9588,123796.0
2023-10-12 10:40:00,72.86,72.94,72.8,72.88,107810.0,69.9492,70.026,69.8916,69.9684,107810.0
2023-10-12 10:50:00,72.88,73.08,72.82,73.04,87239.0,69.9684,70.1604,69.9108,70.122,87239.0
2023-10-12 11:00:00,73.05,73.22,72.97,73.13,163010.0,70.1316,70.2948,70.0548,70.2084,163010.0
2023-10-12 11:10:00,73.12,73.18,73.1,73.17,74939.0,70.1988,70.2564,70.1796,70.2468,74939.0
2023-10-12 11:20:00,73.17,73.3,73.06,73.28,70082.0,70.2468,70.3716,70.1412,70.3524,70082.0
2023-10-12 11:30:00,73.26,73.29,73.09,73.2,88122.0,70.3332,70.362,70.17,70.2756,88122.0
2023-10-12 11:40:00,73.19,73.21,73.05,73.07,52314.0,70.266,70.2852,70.1316,70.1508,52314.0
2023-10-12 11:50:00,73.06,73.22,73.01,73.21,66277.0,70.1412,70.2948,70.0932,70.2852,66277.0
2023-10-12 12:00:00,73.22,73.4,73.22,73.4,80760.0,70.2948,70.4676,70.2948,70.4676,80760.0
2023-10-12 12:10:00,73.4,73.42,73.24,73.32,96562.0,70.4676,70.4868,70.314,70.3908,96562.0
2023-10-12 12:20:00,73.33,73.45,73.29,73.4,108463.0,70.4004,70.5156,70.362,70.4676,108463.0
2023-10-12 12:30:00,73.4,73.44,73.3,73.33,63622.0,70.4676,70.506,70.3716,70.4004,63622.0
2023-10-12 12:40:00,73.33,73.35,73.28,73.31,30763.0,70.4004,70.4196,70.3524,70.3812,30763.0
2023-10-12 12:50:00,73.32,73.34,73.12,73.16,89620.0,70.3908,70.41,70.1988,70.2372,89620.0
2023-10-12 13:00:00,73.14,73.14,72.8,72.82,121427.0,70.218,70.218,69.8916,69.9108,121427.0
2023-10-12 13:10:00,72.81,72.83,72.71,72.73,110303.0,69.9012,69.9204,69.8052,69.8244,110303.0
2023-10-12 13:20:00,72.73,72.77,72.54,72.54,131752.0,69.8244,69.8628,69.642,69.642,131752.0
2023-10-12 13:30:00,72.54,72.62,72.36,72.36,178647.0,69.642,69.7188,69.4692,69.4692,178647.0
2023-10-12 13:40:00,72.37,72.46,72.29,72.45,135588.0,69.4788,69.5652,69.402,69.5556,135588.0
2023-10-12 13:50:00,72.45,72.5,72.39,72.41,123619.0,69.5556,69.6036,69.498,69.5172,123619.0
2023-10-12 14:00:00,72.41,72.6,72.4,72.53,104901.0,69.5172,69.6996,69.5076,69.6324,104901.0
2023-10-12 14:10:00,72.53,72.68,72.53,72.59,94639.0,69.6324,69.7764,69.6324,69.69,94639.0
2023-10-12 14:20:00,72.59,72.85,72.58,72.84,93426.0,69.69,69.9396,69.6804,69.93,93426.0
2023-10-12 14:30:00,72.83,72.98,72.8,72.87,111299.0,69.9204,70.0644,69.8916,69.9588,111299.0
2023-10-12 14:40:00,72.86,72.87,72.78,72.84,80771.0,69.9492,69.9588,69.8724,69.93,80771.0
2023-10-12 14:50:00,72.85,72.91,72.83,72.91,89722.0,69.9396,69.9972,69.9204,69.9972,89722.0
2023-10-12 15:00:00,72.91,73.12,72.9,73.1,162428.0,69.9972,70.1988,69.9876,70.1796,162428.0
2023-10-12 15:10:00,73.09,73.31,73.06,73.27,161942.0,70.17,70.3812,70.1412,70.3428,161942.0
2023-10-12 15:20:00,73.27,73.32,73.23,73.25,174680.0,70.3428,70.3908,70.3044,70.3236,174680.0
2023-10-12 15:30:00,73.25,73.37,73.19,73.32,166093.0,70.3236,70.4388,70.266,70.3908,166093.0
2023-10-12 15:40:00,73.32,73.39,73.26,73.39,168631.0,70.3908,70.458,70.3332,70.458,168631.0
2023-10-12 15:50:00,73.39,73.44,73.21,73.29,532791.0,70.458,70.506,70.2852,70.362,532791.0
2023-10-13 09:30:00,73.93,74.4,73.93,74.05,516471.0,70.9765,71.4277,70.9765,71.0917,516471.0
2023-10-13 09:40:00,74.06,74.17,73.99,74.07,193630.0,71.1013,71.2069,71.0341,71.1109,193630.0
2023-10-13 09:50:00,74.08,74.2,73.97,73.99,159196.0,71.1205,71.2357,71.0149,71.0341,159196.0
2023-10-13 10:00:00,73.97,73.97,73.73,73.9,204297.0,71.0149,71.0149,70.7844,70.9476,204297.0
2023-10-13 10:10:00,73.9,73.92,73.7,73.9,204598.0,70.9476,70.9669,70.7556,70.9476,204598.0
2023-10-13 10:20:00,73.9,74.08,73.89,74.04,131010.0,70.9476,71.1205,70.938,71.0821,131010.0
2023-10-13 10:30:00,74.04,74.16,74.03,74.05,126148.0,71.0821,71.1973,71.0725,71.0917,126148.0
2023-10-13 10:40:00,74.03,74.05,73.93,74.0,113262.0,71.0725,71.0917,70.9765,71.0437,113262.0
2023-10-13 10:50:00,74.0,74.02,73.79,73.8,125596.0,71.0437,71.0629,70.842,70.8516,125596.0
2023-10-13 11:00:00,73.81,73.9,73.72,73.84,114366.0,70.8612,70.9476,70.7748,70.89,114366.0
2023-10-13 11:10:00,73.84,74.04,73.8,74.01,75538.0,70.89,71.0821,70.8516,71.0533,75538.0
2023-10-13 11:20:00,74.01,74.07,73.89,74.01,94626.0,71.0533,71.1109,70.938,71.0533,94626.0
2023-10-13 11:30:00,74.01,74.07,73.93,74.05,107967.0,71.0533,71.1109,70.9765,71.0917,107967.0
2023-10-13 11:40:00,74.05,74.08,73.94,73.94,333673.0,71.0917,71.1205,70.9861,70.9861,333673.0
2023-10-13 11:50:00,73.94,73.94,73.6,73.64,82681.0,70.9861,70.9861,70.6596,70.698,82681.0
2023-10-13 12:00:00,73.62,73.78,73.6,73.76,49171.0,70.6788,70.8324,70.6596,70.8132,49171.0
2023-10-13 12:10:00,73.78,73.78,73.65,73.72,93085.0,70.8324,70.8324,70.7076,70.7748,93085.0
2023-10-13 12:20:00,73.72,73.75,73.61,73.73,85462.0,70.7748,70.8036,70.6692,70.7844,85462.0
2023-10-13 12:30:00,73.73,73.8,73.7,73.73,68317.0,70.7844,70.8516,70.7556,70.7844,68317.0
2023-10-13 12:40:00,73.74,73.75,73.42,73.44,122788.0,70.794,70.8036,70.4868,70.506,122788.0
2023-10-13 12:50:00,73.44,73.44,73.14,73.19,126668.0,70.506,70.506,70.218,70.266,126668.0
2023-10-13 13:00:00,73.19,73.34,73.14,73.23,104214.0,70.266,70.41,70.218,70.3044,104214.0
2023-10-13 13:10:00,73.22,73.28,73.15,73.22,106512.0,70.2948,70.3524,70.2276,70.2948,106512.0
2023-10-13 13:20:00,73.22,73.28,73.16,73.19,99773.0,70.2948,70.3524,70.2372,70.266,99773.0
2023-10-13 13:30:00,73.17,73.2,73.13,73.14,95222.0,70.2468,70.2756,70.2084,70.218,95222.0
2023-10-13 13:40:00,73.16,73.38,73.12,73.36,173931.0,70.2372,70.4484,70.1988,70.4292,173931.0
2023-10-13 13:50:00,73.36,73.48,73.36,73.47,203112.0,70.4292,70.5444,70.4292,70.5348,203112.0
2023-10-13 14:00:00,73.47,73.68,73.45,73.65,153176.0,70.5348,70.7364,70.5156,70.7076,153176.0
2023-10-13 14:10:00,73.66,73.7,73.56,73.61,178137.0,70.7172,70.7556,70.6212,70.6692,178137.0
2023-10-13 14:20:00,73.61,73.63,73.46,73.49,98282.0,70.6692,70.6884,70.5252,70.554,98282.0
2023-10-13 14:30:00,73.48,73.55,73.38,73.43,93991.0,70.5444,70.6116,70.4484,70.4964,93991.0
2023-10-13 14:40:00,73.42,73.45,73.24,73.27,95950.0,70.4868,70.5156,70.314,70.3428,95950.0
2023-10-13 14:50:00,73.26,73.34,73.23,73.28,74322.0,70.3332,70.41,70.3044,70.3524,74322.0
2023-10-13 15:00:00,73.28,73.31,73.13,73.23,150333.0,70.3524,70.3812,70.2084,70.3044,150333.0
2023-10-13 15:10:00,73.22,73.32,73.19,73.28,109884.0,70.2948,70.3908,70.266,70.3524,109884.0
2023-10-13 15:20:00,73.28,73.32,73.14,73.17,104048.0,70.3524,70.3908,70.218,70.2468,104048.0
2023-10-13 15:30:00,73.17,73.25,73.15,73.17,114859.0,70.2468,70.3236,70.2276,70.2468,114859.0
2023-10-13 15:40:00,73.17,73.33,73.09,73.33,154394.0,70.2468,70.4004,70.17,70.4004,154394.0
2023-10-13 15:50:00,73.32,73.35,73.15,73.26,576375.0,70.3908,70.4196,70.2276,70.3332,576375.0
2023-10-16 09:30:00,73.64,73.97,73.04,73.04,259927.0,70.698,71.0149,70.122,70.122,259927.0
2023-10-16 09:40:00,73.03,73.06,72.69,72.89,205414.0,70.1124,70.1412,69.786,69.978,205414.0
2023-10-16 09:50:00,72.91,73.08,72.59,72.66,153470.0,69.9972,70.1604,69.69,69.7572,153470.0
2023-10-16 10:00:00,72.66,72.8,72.61,72.73,77228.0,69.7572,69.8916,69.7092,69.8244,77228.0
2023-10-16 10:10:00,72.72,73.2,72.72,73.12,97768.0,69.8148,70.2756,69.8148,70.1988,97768.0
2023-10-16 10:20:00,73.11,73.14,72.96,73.09,81762.0,70.1892,70.218,70.0452,70.17,81762.0
2023-10-16 10:30:00,73.1,73.33,73.09,73.23,179699.0,70.1796,70.4004,70.17,70.3044,179699.0
2023-10-16 10:40:00,73.24,73.42,73.2,73.41,99233.0,70.314,70.4868,70.2756,70.4772,99233.0
2023-10-16 10:50:00,73.42,73.51,73.39,73.5,87451.0,70.4868,70.5732,70.458,70.5636,87451.0
2023-10-16 11:00:00,73.51,73.64,73.45,73.45,140465.0,70.5732,70.698,70.5156,70.5156,140465.0
2023-10-16 11:10:00,73.46,73.51,73.39,73.44,82468.0,70.5252,70.5732,70.458,70.506,82468.0
2023-10-16 11:20:00,73.44,73.74,73.43,73.73,90234.0,70.506,70.794,70.4964,70.7844,90234.0
2023-10-16 11:30:00,73.73,73.75,73.44,73.52,79657.0,70.7844,70.8036,70.506,70.5828,79657.0
2023-10-16 11:40:00,73.52,73.63,73.5,73.61,94635.0,70.5828,70.6884,70.5636,70.6692,94635.0
2023-10-16 11:50:00,73.6,73.71,73.6,73.67,77926.0,70.6596,70.7652,70.6596,70.7268,77926.0
2023-10-16 12:00:00,73.68,73.79,73.65,73.78,79108.0,70.7364,70.842,70.7076,70.8324,79108.0
2023-10-16 12:10:00,73.78,73.83,73.7,73.78,94939.0,70.8324,70.8804,70.7556,70.8324,94939.0
2023-10-16 12:20:00,73.77,73.81,73.69,73.76,94143.0,70.8228,70.8612,70.746,70.8132,94143.0
2023-10-16 12:30:00,73.74,73.81,73.69,73.76,75237.0,70.794,70.8612,70.746,70.8132,75237.0
2023-10-16 12:40:00,73.76,73.8,73.73,73.76,68931.0,70.8132,70.8516,70.7844,70.8132,68931.0
2023-10-16 12:50:00,73.76,73.8,73.69,73.76,67530.0,70.8132,70.8516,70.746,70.8132,67530.0
2023-10-16 13:00:00,73.76,73.84,73.76,73.79,46870.0,70.8132,70.89,70.8132,70.842,46870.0
2023-10-16 13:10:00,73.8,73.87,73.75,73.75,66860.0,70.8516,70.9188,70.8036,70.8036,66860.0
2023-10-16 13:20:00,73.75,73.79,73.56,73.77,91717.0,70.8036,70.842,70.6212,70.8228,91717.0
2023-10-16 13:30:00,73.78,73.86,73.74,73.86,65427.0,70.8324,70.9092,70.794,70.9092,65427.0
2023-10-16 13:40:00,73.86,73.97,73.86,73.89,104587.0,70.9092,71.0149,70.9092,70.938,104587.0
2023-10-16 13:50:00,73.89,73.89,73.8,73.83,64153.0,70.938,70.938,70.8516,70.8804,64153.0
2023-10-16 14:00:00,73.82,73.83,73.71,73.76,69383.0,70.8708,70.8804,70.7652,70.8132,69383.0
2023-10-16 14:10:00,73.75,73.76,73.65,73.67,71035.0,70.8036,70.8132,70.7076,70.7268,71035.0
2023-10-16 14:20:00,73.67,73.7,73.61,73.67,66996.0,70.7268,70.7556,70.6692,70.7268,66996.0
2023-10-16 14:30:00,73.68,73.81,73.65,73.78,145153.0,70.7364,70.8612,70.7076,70.8324,145153.0
2023-10-16 14:40:00,73.78,73.81,73.72,73.79,83403.0,70.8324,70.8612,70.7748,70.842,83403.0
2023-10-16 14:50:00,73.8,73.88,73.79,73.88,118288.0,70.8516,70.9284,70.842,70.9284,118288.0
2023-10-16 15:00:00,73.88,73.9,73.82,73.89,115012.0,70.9284,70.9476,70.8708,70.938,115012.0
2023-10-16 15:10:00,73.89,73.94,73.86,73.88,121987.0,70.938,70.9861,70.9092,70.9284,121987.0
2023-10-16 15:20:00,73.88,73.94,73.81,73.93,107635.0,70.9284,70.9861,70.8612,70.9765,107635.0
2023-10-16 15:30:00,73.92,73.94,73.86,73.87,103209.0,70.9669,70.9861,70.9092,70.9188,103209.0
2023-10-16 15:40:00,73.87,73.98,73.87,73.95,148383.0,70.9188,71.0245,70.9188,70.9957,148383.0
2023-10-16 15:50:00,73.95,74.1,73.94,73.97,507756.0,70.9957,71.1397,70.9861,71.0149,507756.0
2023-10-17 09:30:00,73.75,74.23,73.71,74.13,233071.0,70.8036,71.2645,70.7652,71.1685,233071.0
2023-10-17 09:40:00,74.14,74.56,74.09,74.3,182510.0,71.1781,71.5813,71.1301,71.3317,182510.0
2023-10-17 09:50:00,74.31,74.54,74.18,74.24,136378.0,71.3413,71.5621,71.2165,71.2741,136378.0
2023-10-17 10:00:00,74.23,74.33,74.08,74.33,76002.0,71.2645,71.3605,71.1205,71.3605,76002.0
2023-10-17 10:10:00,74.34,74.6,74.3,74.47,100496.0,71.3701,71.6197,71.3317,71.4949,100496.0
2023-10-17 10:20:00,74.47,74.53,74.35,74.5,113783.0,71.4949,71.5525,71.3797,71.5237,113783.0
2023-10-17 10:30:00,74.51,74.56,74.38,74.55,89645.0,71.5333,71.5813,71.4085,71.5717,89645.0
2023-10-17 10:40:00,74.54,74.55,74.29,74.34,168183.0,71.5621,71.5717,71.3221,71.3701,168183.0
2023-10-17 10:50:00,74.35,74.49,74.32,74.48,81342.0,71.3797,71.5141,71.3509,71.5045,81342.0
2023-10-17 11:00:00,74.48,74.48,74.35,74.37,55559.0,71.5045,71.5045,71.3797,71.3989,55559.0
2023-10-17 11:10:00,74.37,74.44,74.27,74.38,107223.0,71.3989,71.4661,71.3029,71.4085,107223.0
2023-10-17 11:20:00,74.38,74.55,74.34,74.49,143494.0,71.4085,71.5717,71.3701,71.5141,143494.0
2023-10-17 11:30:00,74.5,74.76,74.45,74.76,123060.0,71.5237,71.7733,71.4757,71.7733,123060.0
2023-10-17 11:40:00,74.77,74.92,74.74,74.77,127602.0,71.7829,71.9269,71.7541,71.7829,127602.0
2023-10-17 11:50:00,74.77,74.86,74.57,74.58,235621.0,71.7829,71.8693,71.5909,71.6005,235621.0
2023-10-17 12:00:00,74.57,74.63,74.34,74.44,206857.0,71.5909,71.6485,71.3701,71.4661,206857.0
2023-10-17 12:10:00,74.45,74.46,74.07,74.09,140936.0,71.4757,71.4853,71.1109,71.1301,140936.0
2023-10-17 12:20:00,74.08,74.2,74.02,74.14,114240.0,71.1205,71.2357,71.0629,71.1781,114240.0
2023-10-17 12:30:00,74.13,74.18,73.84,73.84,121653.0,71.1685,71.2165,70.89,70.89,121653.0
2023-10-17 12:40:00,73.84,73.88,73.77,73.83,99858.0,70.89,70.9284,70.8228,70.8804,99858.0
2023-10-17 12:50:00,73.82,73.85,73.67,73.68,155423.0,70.8708,70.8996,70.7268,70.7364,155423.0
2023-10-17 13:00:00,73.69,73.7,73.57,73.66,80581.0,70.746,70.7556,70.6308,70.7172,80581.0
2023-10-17 13:10:00,73.66,73.68,73.56,73.62,82740.0,70.7172,70.7364,70.6212,70.6788,82740.0
2023-10-17 13:20:00,73.61,73.7,73.59,73.68,151082.0,70.6692,70.7556,70.65,70.7364,151082.0
2023-10-17 13:30:00,73.68,73.75,73.55,73.64,132696.0,70.7364,70.8036,70.6116,70.698,132696.0
2023-10-17 13:40:00,73.64,73.68,73.54,73.56,74992.0,70.698,70.7364,70.602,70.6212,74992.0
2023-10-17 13:50:00,73.55,73.56,73.37,73.43,135179.0,70.6116,70.6212,70.4388,70.4964,135179.0
2023-10-17 14:00:00,73.43,73.53,73.41,73.46,243129.0,70.4964,70.5924,70.4772,70.5252,243129.0
2023-10-17 14:10:00,73.46,73.58,73.45,73.52,159363.0,70.5252,70.6404,70.5156,70.5828,159363.0
2023-10-17 14:20:00,73.52,73.62,73.5,73.56,128085.0,70.5828,70.6788,70.5636,70.6212,128085.0
2023-10-17 14:30:00,73.56,73.57,73.47,73.56,159495.0,70.6212,70.6308,70.5348,70.6212,159495.0
2023-10-17 14:40:00,73.56,73.65,73.54,73.64,74032.0,70.6212,70.7076,70.602,70.698,74032.0
2023-10-17 14:50:00,73.65,73.65,73.36,73.41,134303.0,70.7076,70.7076,70.4292,70.4772,134303.0
2023-10-17 15:00:00,73.42,73.52,73.35,73.5,153132.0,70.4868,70.5828,70.4196,70.5636,153132.0
2023-10-17 15:10:00,73.49,73.64,73.49,73.62,108994.0,70.554,70.698,70.554,70.6788,108994.0
2023-10-17 15:20:00,73.62,73.67,73.55,73.63,117944.0,70.6788,70.7268,70.6116,70.6884,117944.0
2023-10-17 15:30:00,73.63,73.65,73.54,73.63,196094.0,70.6884,70.7076,70.602,70.6884,196094.0
2023-10-17 15:40:00,73.65,73.69,73.58,73.69,314713.0,70.7076,70.746,70.6404,70.746,314713.0
2023-10-17 15:50:00,73.69,73.9,73.68,73.9,584663.0,70.746,70.9476,70.7364,70.9476,584663.0
2023-10-18 09:30:00,74.01,74.38,73.97,74.26,233132.0,71.0533,71.4085,71.0149,71.2933,233132.0
2023-10-18 09:40:00,74.25,74.45,74.14,74.33,183885.0,71.2837,71.4757,71.1781,71.3605,183885.0
2023-10-18 09:50:00,74.31,74.31,73.92,74.12,94669.0,71.3413,71.3413,70.9669,71.1589,94669.0
2023-10-18 10:00:00,74.12,74.44,74.09,74.4,154233.0,71.1589,71.4661,71.1301,71.4277,154233.0
2023-10-18 10:10:00,74.4,74.69,74.31,74.69,199345.0,71.4277,71.7061,71.3413,71.7061,199345.0
2023-10-18 10:20:00,74.69,74.7,74.31,74.33,154570.0,71.7061,71.7157,71.3413,71.3605,154570.0
2023-10-18 10:30:00,74.32,74.54,74.28,74.53,124534.0,71.3509,71.5621,71.3125,71.5525,124534.0
2023-10-18 10:40:00,74.53,74.61,74.47,74.55,128525.0,71.5525,71.6293,71.4949,71.5717,128525.0
2023-10-18 10:50:00,74.55,74.73,74.44,74.73,101810.0,71.5717,71.7445,71.4661,71.7445,101810.0
2023-10-18 11:00:00,74.72,74.79,74.65,74.7,162559.0,71.7349,71.8021,71.6677,71.7157,162559.0
2023-10-18 11:10:00,74.69,74.84,74.61,74.68,152070.0,71.7061,71.8501,71.6293,71.6965,152070.0
2023-10-18 11:20:00,74.68,74.76,74.61,74.68,133195.0,71.6965,71.7733,71.6293,71.6965,133195.0
2023-10-18 11:30:00,74.68,74.69,74.58,74.65,135560.0,71.6965,71.7061,71.6005,71.6677,135560.0
2023-10-18 11:40:00,74.64,74.66,74.46,74.47,156705.0,71.6581,71.6773,71.4853,71.4949,156705.0
2023-10-18 11:50:00,74.47,74.59,74.43,74.55,99228.0,71.4949,71.6101,71.4565,71.5717,99228.0
2023-10-18 12:00:00,74.55,74.6,74.51,74.55,92116.0,71.5717,71.6197,71.5333,71.5717,92116.0
2023-10-18 12:10:00,74.56,74.56,74.34,74.4,86765.0,71.5813,71.5813,71.3701,71.4277,86765.0
2023-10-18 12:20:00,74.39,74.45,74.3,74.42,94024.0,71.4181,71.4757,71.3317,71.4469,94024.0
2023-10-18 12:30:00,74.42,74.42,74.32,74.34,55128.0,71.4469,71.4469,71.3509,71.3701,55128.0
2023-10-18 12:40:00,74.33,74.54,74.33,74.49,59948.0,71.3605,71.5621,71.3605,71.5141,59948.0
2023-10-18 12:50:00,74.48,74.53,74.41,74.5,113183.0,71.5045,71.5525,71.4373,71.5237,113183.0
2023-10-18 13:00:00,74.51,74.84,74.47,74.79,117093.0,71.5333,71.8501,71.4949,71.8021,117093.0
2023-10-18 13:10:00,74.78,74.9,74.73,74.73,121374.0,71.7925,71.9077,71.7445,71.7445,121374.0
2023-10-18 13:20:00,74.73,74.75,74.62,74.67,97680.0,71.7445,71.7637,71.6389,71.6869,97680.0
2023-10-18 13:30:00,74.67,74.67,74.42,74.48,68916.0,71.6869,71.6869,71.4469,71.5045,68916.0
2023-10-18 13:40:00,74.48,74.55,74.43,74.54,65776.0,71.5045,71.5717,71.4565,71.5621,65776.0
2023-10-18 13:50:00,74.53,74.58,74.44,74.52,68478.0,71.5525,71.6005,71.4661,71.5429,68478.0
2023-10-18 14:00:00,74.52,74.71,74.5,74.64,104513.0,71.5429,71.7253,71.5237,71.6581,104513.0
2023-10-18 14:10:00,74.64,74.64,74.46,74.47,68177.0,71.6581,71.6581,71.4853,71.4949,68177.0
2023-10-18 14:20:00,74.47,74.47,74.34,74.38,70872.0,71.4949,71.4949,71.3701,71.4085,70872.0
2023-10-18 14:30:00,74.37,74.44,74.25,74.26,59834.0,71.3989,71.4661,71.2837,71.2933,59834.0
2023-10-18 14:40:00,74.26,74.28,74.17,74.18,63921.0,71.2933,71.3125,71.2069,71.2165,63921.0
2023-10-18 14:50:00,74.18,74.19,74.07,74.14,66639.0,71.2165,71.2261,71.1109,71.1781,66639.0
2023-10-18 15:00:00,74.14,74.14,73.97,73.98,130556.0,71.1781,71.1781,71.0149,71.0245,130556.0
2023-10-18 15:10:00,73.99,74.14,73.99,74.06,121307.0,71.0341,71.1781,71.0341,71.1013,121307.0
2023-10-18 15:20:00,74.06,74.15,74.02,74.08,128290.0,71.1013,71.1877,71.0629,71.1205,128290.0
2023-10-18 15:30:00,74.08,74.2,74.01,74.13,198989.0,71.1205,71.2357,71.0533,71.1685,198989.0
2023-10-18 15:40:00,74.13,74.16,73.95,74.02,277912.0,71.1685,71.1973,70.9957,71.0629,277912.0
2023-10-18 15:50:00,74.01,74.25,73.97,74.24,713539.0,71.0533,71.2837,71.0149,71.2741,713539.0
2023-10-19 09:30:00,73.98,74.45,73.93,74.45,185403.0,71.0245,71.4757,70.9765,71.4757,185403.0
2023-10-19 09:40:00,74.46,74.68,74.44,74.61,172511.0,71.4853,71.6965,71.4661,71.6293,172511.0
2023-10-19 09:50:00,74.6,74.6,74.28,74.3,201631.0,71.6197,71.6197,71.3125,71.3317,201631.0
2023-10-19 10:00:00,74.3,74.43,74.11,74.12,138366.0,71.3317,71.4565,71.1493,71.1589,138366.0
2023-10-19 10:10:00,74.12,74.29,73.97,74.14,164183.0,71.1589,71.3221,71.0149,71.1781,164183.0
2023-10-19 10:20:00,74.15,74.23,74.07,74.08,114331.0,71.1877,71.2645,71.1109,71.1205,114331.0
2023-10-19 10:30:00,74.06,74.16,74.0,74.01,92761.0,71.1013,71.1973,71.0437,71.0533,92761.0
2023-10-19 10:40:00,74.01,74.08,73.96,73.99,84314.0,71.0533,71.1205,71.0053,71.0341,84314.0
2023-10-19 10:50:00,73.99,74.1,73.99,74.05,86175.0,71.0341,71.1397,71.0341,71.0917,86175.0
2023-10-19 11:00:00,74.05,74.21,74.03,74.2,82490.0,71.0917,71.2453,71.0725,71.2357,82490.0
2023-10-19 11:10:00,74.2,74.23,74.09,74.13,68841.0,71.2357,71.2645,71.1301,71.1685,68841.0
2023-10-19 11:20:00,74.14,74.2,74.0,74.11,96212.0,71.1781,71.2357,71.0437,71.1493,96212.0
2023-10-19 11:30:00,74.11,74.28,74.09,74.27,73824.0,71.1493,71.3125,71.1301,71.3029,73824.0
2023-10-19 11:40:00,74.28,74.48,74.28,74.4,123719.0,71.3125,71.5045,71.3125,71.4277,123719.0
2023-10-19 11:50:00,74.4,74.41,74.29,74.31,118506.0,71.4277,71.4373,71.3221,71.3413,118506.0
2023-10-19 12:00:00,74.31,74.66,74.17,74.47,176838.0,71.3413,71.6773,71.2069,71.4949,176838.0
2023-10-19 12:10:00,74.48,74.7,74.46,74.68,126931.0,71.5045,71.7157,71.4853,71.6965,126931.0
2023-10-19 12:20:00,74.67,74.79,74.35,74.39,160901.0,71.6869,71.8021,71.3797,71.4181,160901.0
2023-10-19 12:30:00,74.42,74.5,74.25,74.33,155154.0,71.4469,71.5237,71.2837,71.3605,155154.0
2023-10-19 12:40:00,74.33,74.71,74.29,74.71,131328.0,71.3605,71.7253,71.3221,71.7253,131328.0
2023-10-19 12:50:00,74.71,74.78,74.6,74.72,95430.0,71.7253,71.7925,71.6197,71.7349,95430.0
2023-10-19 13:00:00,74.74,74.85,74.67,74.77,77345.0,71.7541,71.8597,71.6869,71.7829,77345.0
2023-10-19 13:10:00,74.75,74.8,74.55,74.71,98859.0,71.7637,71.8117,71.5717,71.7253,98859.0
2023-10-19 13:20:00,74.71,74.73,74.53,74.71,111412.0,71.7253,71.7445,71.5525,71.7253,111412.0
2023-10-19 13:30:00,74.72,74.8,74.43,74.5,119191.0,71.7349,71.8117,71.4565,71.5237,119191.0
2023-10-19 13:40:00,74.5,74.52,74.3,74.31,82977.0,71.5237,71.5429,71.3317,71.3413,82977.0
2023-10-19 13:50:00,74.32,74.35,74.25,74.28,82431.0,71.3509,71.3797,71.2837,71.3125,82431.0
2023-10-19 14:00:00,74.28,74.34,74.2,74.23,108934.0,71.3125,71.3701,71.2357,71.2645,108934.0
2023-10-19 14:10:00,74.24,74.26,74.12,74.17,109286.0,71.2741,71.2933,71.1589,71.2069,109286.0
2023-10-19 14:20:00,74.17,74.26,74.13,74.19,106522.0,71.2069,71.2933,71.1685,71.2261,106522.0
2023-10-19 14:30:00,74.17,74.18,74.02,74.08,132128.0,71.2069,71.2165,71.0629,71.1205,132128.0
2023-10-19 14:40:00,74.07,74.12,74.04,74.05,84178.0,71.1109,71.1589,71.0821,71.0917,84178.0
2023-10-19 14:50:00,74.04,74.14,73.97,74.07,123500.0,71.0821,71.1781,71.0149,71.1109,123500.0
2023-10-19 15:00:00,74.06,74.12,74.01,74.05,107087.0,71.1013,71.1589,71.0533,71.0917,107087.0
2023-10-19 15:10:00,74.04,74.09,73.92,73.93,130068.0,71.0821,71.1301,70.9669,70.9765,130068.0
2023-10-19 15:20:00,73.92,74.02,73.91,74.02,166872.0,70.9669,71.0629,70.9573,71.0629,166872.0
2023-10-19 15:30:00,74.02,74.15,74.02,74.06,165626.0,71.0629,71.1877,71.0629,71.1013,165626.0
2023-10-19 15:40:00,74.06,74.08,73.9,74.07,193844.0,71.1013,71.1205,70.9476,71.1109,193844.0
2023-10-19 15:50:00,74.07,74.15,73.85,73.86,511959.0,71.1109,71.1877,70.8996,70.9092,511959.0
2023-10-20 09:30:00,74.09,74.15,73.81,73.89,502013.0,71.1301,71.1877,70.8612,70.938,502013.0
2023-10-20 09:40:00,73.88,74.12,73.81,74.12,110725.0,70.9284,71.1589,70.8612,71.1589,110725.0
2023-10-20 09:50:00,74.12,74.15,73.72,73.81,89190.0,71.1589,71.1877,70.7748,70.8612,89190.0
2023-10-20 10:00:00,73.8,73.87,73.68,73.81,118963.0,70.8516,70.9188,70.7364,70.8612,118963.0
2023-10-20 10:10:00,73.82,73.89,73.75,73.87,84968.0,70.8708,70.938,70.8036,70.9188,84968.0
2023-10-20 10:20:00,73.85,73.98,73.75,73.98,69652.0,70.8996,71.0245,70.8036,71.0245,69652.0
2023-10-20 10:30:00,73.97,74.1,73.88,73.9,102061.0,71.0149,71.1397,70.9284,70.9476,102061.0
2023-10-20 10:40:00,73.89,74.11,73.82,74.05,98084.0,70.938,71.1493,70.8708,71.0917,98084.0
2023-10-20 10:50:00,74.05,74.06,73.83,73.88,86424.0,71.0917,71.1013,70.8804,70.9284,86424.0
2023-10-20 11:00:00,73.87,73.9,73.77,73.83,87863.0,70.9188,70.9476,70.8228,70.8804,87863.0
2023-10-20 11:10:00,73.83,73.87,73.6,73.69,78800.0,70.8804,70.9188,70.6596,70.746,78800.0
2023-10-20 11:20:00,73.67,73.71,73.48,73.52,104379.0,70.7268,70.7652,70.5444,70.5828,104379.0
2023-10-20 11:30:00,73.53,73.53,73.38,73.45,96072.0,70.5924,70.5924,70.4484,70.5156,96072.0
2023-10-20 11:40:00,73.46,73.58,73.43,73.56,78633.0,70.5252,70.6404,70.4964,70.6212,78633.0
2023-10-20 11:50:00,73.56,73.58,73.48,73.53,132800.0,70.6212,70.6404,70.5444,70.5924,132800.0
2023-10-20 12:00:00,73.53,73.54,73.3,73.33,102733.0,70.5924,70.602,70.3716,70.4004,102733.0
2023-10-20 12:10:00,73.33,73.41,73.26,73.31,84136.0,70.4004,70.4772,70.3332,70.3812,84136.0
2023-10-20 12:20:00,73.31,73.51,73.3,73.3,147222.0,70.3812,70.5732,70.3716,70.3716,147222.0
2023-10-20 12:30:00,73.31,73.46,73.3,73.45,69807.0,70.3812,70.5252,70.3716,70.5156,69807.0
2023-10-20 12:40:00,73.44,73.51,73.35,73.51,47690.0,70.506,70.5732,70.4196,70.5732,47690.0
2023-10-20 12:50:00,73.52,73.52,73.37,73.4,69228.0,70.5828,70.5828,70.4388,70.4676,69228.0
2023-10-20 13:00:00,73.4,73.41,73.01,73.02,93380.0,70.4676,70.4772,70.0932,70.1028,93380.0
2023-10-20 13:10:00,73.02,73.16,72.95,73.13,146509.0,70.1028,70.2372,70.0356,70.2084,146509.0
2023-10-20 13:20:00,73.12,73.2,73.04,73.17,113322.0,70.1988,70.2756,70.122,70.2468,113322.0
2023-10-20 13:30:00,73.18,73.2,73.11,73.18,62852.0,70.2564,70.2756,70.1892,70.2564,62852.0
2023-10-20 13:40:00,73.17,73.28,73.17,73.19,54529.0,70.2468,70.3524,70.2468,70.266,54529.0
2023-10-20 13:50:00,73.18,73.32,73.16,73.31,44378.0,70.2564,70.3908,70.2372,70.3812,44378.0
2023-10-20 14:00:00,73.31,73.37,73.22,73.26,91132.0,70.3812,70.4388,70.2948,70.3332,91132.0
2023-10-20 14:10:00,73.27,73.27,73.15,73.22,101264.0,70.3428,70.3428,70.2276,70.2948,101264.0
2023-10-20 14:20:00,73.22,73.27,73.18,73.25,69611.0,70.2948,70.3428,70.2564,70.3236,69611.0
2023-10-20 14:30:00,73.25,73.4,73.21,73.32,113839.0,70.3236,70.4676,70.2852,70.3908,113839.0
2023-10-20 14:40:00,73.33,73.34,73.08,73.08,93657.0,70.4004,70.41,70.1604,70.1604,93657.0
2023-10-20 14:50:00,73.08,73.1,73.0,73.01,110860.0,70.1604,70.1796,70.0836,70.0932,110860.0
2023-10-20 15:00:00,73.0,73.06,72.91,72.92,155245.0,70.0836,70.1412,69.9972,70.0068,155245.0
2023-10-20 15:10:00,72.91,72.98,72.85,72.96,159240.0,69.9972,70.0644,69.9396,70.0452,159240.0
2023-10-20 15:20:00,72.95,72.95,72.78,72.86,141199.0,70.0356,70.0356,69.8724,69.9492,141199.0
2023-10-20 15:30:00,72.86,72.93,72.8,72.87,162673.0,69.9492,70.0164,69.8916,69.9588,162673.0
2023-10-20 15:40:00,72.88,72.88,72.71,72.81,214441.0,69.9684,69.9684,69.8052,69.9012,214441.0
2023-10-20 15:50:00,72.81,72.81,72.48,72.56,964845.0,69.9012,69.9012,69.5844,69.6612,964845.0
2023-10-23 09:30:00,72.58,72.86,72.52,72.83,209356.0,69.6804,69.9492,69.6228,69.9204,209356.0
2023-10-23 09:40:00,72.81,72.97,72.65,72.97,165019.0,69.9012,70.0548,69.7476,70.0548,165019.0
2023-10-23 09:50:00,72.99,73.19,72.89,73.17,191808.0,70.074,70.266,69.978,70.2468,191808.0
2023-10-23 10:00:00,73.17,73.21,73.06,73.2,136211.0,70.2468,70.2852,70.1412,70.2756,136211.0
2023-10-23 10:10:00,73.2,73.26,72.93,73.09,184625.0,70.2756,70.3332,70.0164,70.17,184625.0
2023-10-23 10:20:00,73.08,73.23,72.98,72.99,107672.0,70.1604,70.3044,70.0644,70.074,107672.0
2023-10-23 10:30:00,72.98,73.02,72.87,73.0,138710.0,70.0644,70.1028,69.9588,70.0836,138710.0
2023-10-23 10:40:00,73.0,73.35,73.0,73.34,155532.0,70.0836,70.4196,70.0836,70.41,155532.0
2023-10-23 10:50:00,73.35,73.37,73.12,73.19,123194.0,70.4196,70.4388,70.1988,70.266,123194.0
2023-10-23 11:00:00,73.18,73.44,73.15,73.37,81633.0,70.2564,70.506,70.2276,70.4388,81633.0
2023-10-23 11:10:00,73.36,73.49,73.36,73.43,100039.0,70.4292,70.554,70.4292,70.4964,100039.0
2023-10-23 11:20:00,73.44,73.6,73.39,73.55,134264.0,70.506,70.6596,70.458,70.6116,134264.0
2023-10-23 11:30:00,73.56,73.7,73.54,73.65,118869.0,70.6212,70.7556,70.602,70.7076,118869.0
2023-10-23 11:40:00,73.66,73.68,73.47,73.55,72969.0,70.7172,70.7364,70.5348,70.6116,72969.0
2023-10-23 11:50:00,73.54,73.7,73.51,73.65,94800.0,70.602,70.7556,70.5732,70.7076,94800.0
2023-10-23 12:00:00,73.65,73.67,73.56,73.65,81339.0,70.7076,70.7268,70.6212,70.7076,81339.0
2023-10-23 12:10:00,73.65,73.65,73.41,73.42,86045.0,70.7076,70.7076,70.4772,70.4868,86045.0
2023-10-23 12:20:00,73.41,73.78,73.37,73.75,184464.0,70.4772,70.8324,70.4388,70.8036,184464.0
2023-10-23 12:30:00,73.75,73.83,73.72,73.82,125990.0,70.8036,70.8804,70.7748,70.8708,125990.0
2023-10-23 12:40:00,73.82,73.87,73.75,73.81,124620.0,70.8708,70.9188,70.8036,70.8612,124620.0
2023-10-23 12:50:00,73.81,73.87,73.73,73.86,67539.0,70.8612,70.9188,70.7844,70.9092,67539.0
2023-10-23 13:00:00,73.86,73.87,73.74,73.8,88901.0,70.9092,70.9188,70.794,70.8516,88901.0
2023-10-23 13:10:00,73.78,73.81,73.66,73.71,94630.0,70.8324,70.8612,70.7172,70.7652,94630.0
2023-10-23 13:20:00,73.72,73.78,73.65,73.7,150520.0,70.7748,70.8324,70.7076,70.7556,150520.0
2023-10-23 13:30:00,73.69,73.77,73.65,73.76,86844.0,70.746,70.8228,70.7076,70.8132,86844.0
2023-10-23 13:40:00,73.76,73.99,73.7,73.98,149186.0,70.8132,71.0341,70.7556,71.0245,149186.0
2023-10-23 13:50:00,73.98,74.01,73.72,73.75,132090.0,71.0245,71.0533,70.7748,70.8036,132090.0
2023-10-23 14:00:00,73.75,73.75,73.59,73.71,113008.0,70.8036,70.8036,70.65,70.7652,113008.0
2023-10-23 14:10:00,73.71,73.73,73.62,73.66,116226.0,70.7652,70.7844,70.6788,70.7172,116226.0
2023-10-23 14:20:00,73.66,73.69,73.55,73.57,146764.0,70.7172,70.746,70.6116,70.6308,146764.0
2023-10-23 14:30:00,73.58,73.59,73.46,73.54,163844.0,70.6404,70.65,70.5252,70.602,163844.0
2023-10-23 14:40:00,73.54,73.63,73.51,73.56,153004.0,70.602,70.6884,70.5732,70.6212,153004.0
2023-10-23 14:50:00,73.55,73.61,73.51,73.56,117399.0,70.6116,70.6692,70.5732,70.6212,117399.0
2023-10-23 15:00:00,73.56,73.59,73.41,73.44,129186.0,70.6212,70.65,70.4772,70.506,129186.0
2023-10-23 15:10:00,73.43,73.5,73.36,73.39,155674.0,70.4964,70.5636,70.4292,70.458,155674.0
2023-10-23 15:20:00,73.39,73.39,73.16,73.27,128969.0,70.458,70.458,70.2372,70.3428,128969.0
2023-10-23 15:30:00,73.25,73.3,73.15,73.19,161451.0,70.3236,70.3716,70.2276,70.266,161451.0
2023-10-23 15:40:00,73.19,73.36,73.16,73.3,324842.0,70.266,70.4292,70.2372,70.3716,324842.0
2023-10-23 15:50:00,73.31,73.34,73.07,73.15,854595.0,70.3812,70.41,70.1508,70.2276,854595.0
2023-10-24 09:30:00,78.75,78.8,76.96,77.79,1906971.0,75.6039,75.6519,73.8854,74.6822,1906971.0
2023-10-24 09:40:00,77.75,78.48,77.17,78.45,1814256.0,74.6438,75.3447,74.087,75.3159,1814256.0
2023-10-24 09:50:00,78.47,78.55,77.94,78.11,796931.0,75.3351,75.4119,74.8262,74.9895,796931.0
2023-10-24 10:00:00,78.12,78.12,77.4,77.61,759186.0,74.9991,74.9991,74.3078,74.5094,759186.0
2023-10-24 10:10:00,77.61,77.84,77.29,77.57,580401.0,74.5094,74.7302,74.2022,74.471,580401.0
2023-10-24 10:20:00,77.56,77.84,77.25,77.71,486792.0,74.4614,74.7302,74.1638,74.6054,486792.0
2023-10-24 10:30:00,77.72,78.2,77.59,77.9,614949.0,74.615,75.0759,74.4902,74.7878,614949.0
2023-10-24 10:40:00,77.9,78.18,77.75,78.14,496205.0,74.7878,75.0567,74.6438,75.0183,496205.0
2023-10-24 10:50:00,78.13,78.45,78.06,78.21,606041.0,75.0087,75.3159,74.9415,75.0855,606041.0
2023-10-24 11:00:00,78.2,78.33,77.93,77.99,377203.0,75.0759,75.2007,74.8166,74.8743,377203.0
2023-10-24 11:10:00,78.0,78.39,77.93,78.3,325054.0,74.8839,75.2583,74.8166,75.1719,325054.0
2023-10-24 11:20:00,78.31,78.38,77.96,78.02,284038.0,75.1815,75.2487,74.8455,74.9031,284038.0
2023-10-24 11:30:00,78.0,78.03,77.56,77.62,284709.0,74.8839,74.9127,74.4614,74.519,284709.0
2023-10-24 11:40:00,77.61,77.79,77.53,77.63,221929.0,74.5094,74.6822,74.4326,74.5286,221929.0
2023-10-24 11:50:00,77.62,78.01,77.6,77.98,236544.0,74.519,74.8935,74.4998,74.8647,236544.0
2023-10-24 12:00:00,77.99,78.12,77.86,78.11,197132.0,74.8743,74.9991,74.7494,74.9895,197132.0
2023-10-24 12:10:00,78.11,78.24,77.96,78.03,239851.0,74.9895,75.1143,74.8455,74.9127,239851.0
2023-10-24 12:20:00,78.04,78.1,77.83,77.9,170657.0,74.9223,74.9799,74.7206,74.7878,170657.0
2023-10-24 12:30:00,77.88,78.24,77.85,78.16,145686.0,74.7686,75.1143,74.7398,75.0375,145686.0
2023-10-24 12:40:00,78.17,78.42,78.13,78.34,273629.0,75.0471,75.2871,75.0087,75.2103,273629.0
2023-10-24 12:50:00,78.35,78.39,78.17,78.28,229190.0,75.2199,75.2583,75.0471,75.1527,229190.0
2023-10-24 13:00:00,78.27,78.47,78.23,78.27,249537.0,75.1431,75.3351,75.1047,75.1431,249537.0
2023-10-24 13:10:00,78.28,78.46,78.16,78.41,249288.0,75.1527,75.3255,75.0375,75.2775,249288.0
2023-10-24 13:20:00,78.41,78.58,78.33,78.52,397280.0,75.2775,75.4407,75.2007,75.3831,397280.0
2023-10-24 13:30:00,78.52,78.55,78.32,78.41,183425.0,75.3831,75.4119,75.1911,75.2775,183425.0
2023-10-24 13:40:00,78.41,78.53,78.32,78.33,274954.0,75.2775,75.3927,75.1911,75.2007,274954.0
2023-10-24 13:50:00,78.33,78.34,78.07,78.23,203880.0,75.2007,75.2103,74.9511,75.1047,203880.0
2023-10-24 14:00:00,78.22,78.38,78.15,78.3,273314.0,75.0951,75.2487,75.0279,75.1719,273314.0
2023-10-24 14:10:00,78.3,78.45,78.27,78.39,230999.0,75.1719,75.3159,75.1431,75.2583,230999.0
2023-10-24 14:20:00,78.4,78.47,78.32,78.39,200571.0,75.2679,75.3351,75.1911,75.2583,200571.0
2023-10-24 14:30:00,78.39,78.53,78.36,78.5,282327.0,75.2583,75.3927,75.2295,75.3639,282327.0
2023-10-24 14:40:00,78.5,78.51,78.42,78.46,234795.0,75.3639,75.3735,75.2871,75.3255,234795.0
2023-10-24 14:50:00,78.45,78.47,78.24,78.25,324594.0,75.3159,75.3351,75.1143,75.1239,324594.0
2023-10-24 15:00:00,78.25,78.26,78.04,78.13,297027.0,75.1239,75.1335,74.9223,75.0087,297027.0
2023-10-24 15:10:00,78.12,78.22,77.96,78.0,438737.0,74.9991,75.0951,74.8455,74.8839,438737.0
2023-10-24 15:20:00,78.01,78.1,77.88,78.02,796840.0,74.8935,74.9799,74.7686,74.9031,796840.0
2023-10-24 15:30:00,78.01,78.25,77.96,78.22,715082.0,74.8935,75.1239,74.8455,75.0951,715082.0
2023-10-24 15:40:00,78.21,78.37,78.17,78.25,747889.0,75.0855,75.2391,75.0471,75.1239,747889.0
2023-10-24 15:50:00,78.26,78.43,78.2,78.35,1498655.0,75.1335,75.2967,75.0759,75.2199,1498655.0
2023-10-25 09:30:00,79.35,79.35,78.72,79.24,665878.0,76.1799,76.1799,75.5751,76.0743,665878.0
2023-10-25 09:40:00,79.23,79.27,78.74,78.8,501667.0,76.0647,76.1031,75.5943,75.6519,501667.0
2023-10-25 09:50:00,78.79,78.85,78.2,78.63,437035.0,75.6423,75.6999,75.0759,75.4887,437035.0
2023-10-25 10:00:00,78.65,78.94,78.55,78.81,263375.0,75.5079,75.7863,75.4119,75.6615,263375.0
2023-10-25 10:10:00,78.81,78.96,78.59,78.74,165970.0,75.6615,75.8055,75.4503,75.5943,165970.0
2023-10-25 10:20:00,78.74,78.74,78.53,78.63,229167.0,75.5943,75.5943,75.3927,75.4887,229167.0
2023-10-25 10:30:00,78.62,78.87,78.46,78.85,280236.0,75.4791,75.7191,75.3255,75.6999,280236.0
2023-10-25 10:40:00,78.85,79.03,78.67,78.97,207504.0,75.6999,75.8727,75.5271,75.8151,207504.0
2023-10-25 10:50:00,78.97,79.09,78.91,78.97,272958.0,75.8151,75.9303,75.7575,75.8151,272958.0
2023-10-25 11:00:00,78.97,79.04,78.74,78.78,196909.0,75.8151,75.8823,75.5943,75.6327,196909.0
2023-10-25 11:10:00,78.77,78.85,78.67,78.85,164025.0,75.6231,75.6999,75.5271,75.6999,164025.0
2023-10-25 11:20:00,78.86,78.93,78.68,78.84,194260.0,75.7095,75.7767,75.5367,75.6903,194260.0
2023-10-25 11:30:00,78.84,78.9,78.69,78.77,160786.0,75.6903,75.7479,75.5463,75.6231,160786.0
2023-10-25 11:40:00,78.77,79.04,78.73,78.88,322029.0,75.6231,75.8823,75.5847,75.7287,322029.0
2023-10-25 11:50:00,78.88,78.9,78.6,78.61,149114.0,75.7287,75.7479,75.4599,75.4695,149114.0
2023-10-25 12:00:00,78.6,78.63,78.4,78.53,250312.0,75.4599,75.4887,75.2679,75.3927,250312.0
2023-10-25 12:10:00,78.53,78.57,78.43,78.52,132374.0,75.3927,75.4311,75.2967,75.3831,132374.0
2023-10-25 12:20:00,78.51,78.71,78.5,78.59,146497.0,75.3735,75.5655,75.3639,75.4503,146497.0
2023-10-25 12:30:00,78.59,78.69,78.57,78.61,92561.0,75.4503,75.5463,75.4311,75.4695,92561.0
2023-10-25 12:40:00,78.6,78.73,78.51,78.63,120526.0,75.4599,75.5847,75.3735,75.4887,120526.0
2023-10-25 12:50:00,78.62,78.62,78.46,78.48,130596.0,75.4791,75.4791,75.3255,75.3447,130596.0
2023-10-25 13:00:00,78.47,78.47,78.05,78.11,225178.0,75.3351,75.3351,74.9319,74.9895,225178.0
2023-10-25 13:10:00,78.12,78.29,78.07,78.19,175052.0,74.9991,75.1623,74.9511,75.0663,175052.0
2023-10-25 13:20:00,78.19,78.25,77.9,77.91,167489.0,75.0663,75.1239,74.7878,74.7974,167489.0
2023-10-25 13:30:00,77.92,77.95,77.77,77.82,118868.0,74.807,74.8358,74.663,74.711,118868.0
2023-10-25 13:40:00,77.83,77.89,77.78,77.82,120664.0,74.7206,74.7782,74.6726,74.711,120664.0
2023-10-25 13:50:00,77.82,78.0,77.8,77.97,134394.0,74.711,74.8839,74.6918,74.8551,134394.0
2023-10-25 14:00:00,77.97,78.01,77.85,77.88,108281.0,74.8551,74.8935,74.7398,74.7686,108281.0
2023-10-25 14:10:00,77.89,78.08,77.88,78.01,160323.0,74.7782,74.9607,74.7686,74.8935,160323.0
2023-10-25 14:20:00,78.0,78.06,77.91,77.92,142309.0,74.8839,74.9415,74.7974,74.807,142309.0
2023-10-25 14:30:00,77.92,77.97,77.81,77.81,126191.0,74.807,74.8551,74.7014,74.7014,126191.0
2023-10-25 14:40:00,77.81,77.94,77.78,77.89,130627.0,74.7014,74.8262,74.6726,74.7782,130627.0
2023-10-25 14:50:00,77.88,78.16,77.87,78.03,152463.0,74.7686,75.0375,74.759,74.9127,152463.0
2023-10-25 15:00:00,78.03,78.04,77.87,77.96,160601.0,74.9127,74.9223,74.759,74.8455,160601.0
2023-10-25 15:10:00,77.97,78.19,77.96,78.16,414077.0,74.8551,75.0663,74.8455,75.0375,414077.0
2023-10-25 15:20:00,78.16,78.28,78.01,78.1,462178.0,75.0375,75.1527,74.8935,74.9799,462178.0
2023-10-25 15:30:00,78.1,78.17,78.02,78.1,326280.0,74.9799,75.0471,74.9031,74.9799,326280.0
2023-10-25 15:40:00,78.1,78.21,77.99,78.2,369716.0,74.9799,75.0855,74.8743,75.0759,369716.0
2023-10-25 15:50:00,78.2,78.41,78.03,78.34,2030242.0,75.0759,75.2775,74.9127,75.2103,2030242.0
2023-10-26 09:30:00,78.0,78.5,77.91,78.41,421443.0,74.8839,75.3639,74.7974,75.2775,421443.0
2023-10-26 09:40:00,78.44,78.57,78.11,78.15,416232.0,75.3063,75.4311,74.9895,75.0279,416232.0
2023-10-26 09:50:00,78.18,78.56,78.08,78.3,187286.0,75.0567,75.4215,74.9607,75.1719,187286.0
2023-10-26 10:00:00,78.3,78.42,78.08,78.4,286597.0,75.1719,75.2871,74.9607,75.2679,286597.0
2023-10-26 10:10:00,78.4,78.98,78.4,78.96,202278.0,75.2679,75.8247,75.2679,75.8055,202278.0
2023-10-26 10:20:00,78.96,79.08,78.64,79.0,288600.0,75.8055,75.9207,75.4983,75.8439,288600.0
2023-10-26 10:30:00,78.99,79.19,78.77,79.17,161535.0,75.8343,76.0263,75.6231,76.0071,161535.0
2023-10-26 10:40:00,79.17,79.47,79.17,79.45,195627.0,76.0071,76.2951,76.0071,76.2759,195627.0
2023-10-26 10:50:00,79.46,79.69,79.45,79.68,311772.0,76.2855,76.5063,76.2759,76.4967,311772.0
2023-10-26 11:00:00,79.69,79.71,79.4,79.68,280594.0,76.5063,76.5255,76.2279,76.4967,280594.0
2023-10-26 11:10:00,79.69,79.75,79.53,79.67,209404.0,76.5063,76.5639,76.3527,76.4871,209404.0
2023-10-26 11:20:00,79.66,79.83,79.51,79.63,197894.0,76.4775,76.6407,76.3335,76.4487,197894.0
2023-10-26 11:30:00,79.63,79.77,79.52,79.71,215198.0,76.4487,76.5831,76.3431,76.5255,215198.0
2023-10-26 11:40:00,79.7,79.71,79.47,79.63,215131.0,76.5159,76.5255,76.2951,76.4487,215131.0
2023-10-26 11:50:00,79.61,79.7,79.48,79.54,250507.0,76.4295,76.5159,76.3047,76.3623,250507.0
2023-10-26 12:00:00,79.53,79.54,79.31,79.47,193100.0,76.3527,76.3623,76.1415,76.2951,193100.0
2023-10-26 12:10:00,79.47,79.61,79.43,79.51,151079.0,76.2951,76.4295,76.2567,76.3335,151079.0
2023-10-26 12:20:00,79.5,79.64,79.43,79.6,150954.0,76.3239,76.4583,76.2567,76.4199,150954.0
2023-10-26 12:30:00,79.6,79.64,79.42,79.48,121240.0,76.4199,76.4583,76.2471,76.3047,121240.0
2023-10-26 12:40:00,79.48,79.59,79.26,79.3,518042.0,76.3047,76.4103,76.0935,76.1319,518042.0
2023-10-26 12:50:00,79.31,79.45,79.31,79.38,187010.0,76.1415,76.2759,76.1415,76.2087,187010.0
2023-10-26 13:00:00,79.38,79.38,79.18,79.19,135012.0,76.2087,76.2087,76.0167,76.0263,135012.0
2023-10-26 13:10:00,79.2,79.24,78.97,79.21,185214.0,76.0359,76.0743,75.8151,76.0455,185214.0
2023-10-26 13:20:00,79.21,79.33,79.09,79.24,184849.0,76.0455,76.1607,75.9303,76.0743,184849.0
2023-10-26 13:30:00,79.23,79.24,79.03,79.1,219183.0,76.0647,76.0743,75.8727,75.9399,219183.0
2023-10-26 13:40:00,79.08,79.26,78.99,79.19,199391.0,75.9207,76.0935,75.8343,76.0263,199391.0
2023-10-26 13:50:00,79.19,79.3,79.17,79.23,120040.0,76.0263,76.1319,76.0071,76.0647,120040.0
2023-10-26 14:00:00,79.21,79.31,79.15,79.28,142844.0,76.0455,76.1415,75.9879,76.1127,142844.0
2023-10-26 14:10:00,79.28,79.38,79.22,79.35,134817.0,76.1127,76.2087,76.0551,76.1799,134817.0
2023-10-26 14:20:00,79.36,79.4,79.21,79.28,134219.0,76.1895,76.2279,76.0455,76.1127,134219.0
2023-10-26 14:30:00,79.26,79.51,79.23,79.42,181267.0,76.0935,76.3335,76.0647,76.2471,181267.0
2023-10-26 14:40:00,79.42,79.45,79.34,79.4,132716.0,76.2471,76.2759,76.1703,76.2279,132716.0
2023-10-26 14:50:00,79.41,79.53,79.39,79.53,168961.0,76.2375,76.3527,76.2183,76.3527,168961.0
2023-10-26 15:00:00,79.53,79.56,79.42,79.44,178990.0,76.3527,76.3815,76.2471,76.2663,178990.0
2023-10-26 15:10:00,79.45,79.45,79.27,79.3,186575.0,76.2759,76.2759,76.1031,76.1319,186575.0
2023-10-26 15:20:00,79.31,79.39,79.16,79.16,221177.0,76.1415,76.2183,75.9975,75.9975,221177.0
2023-10-26 15:30:00,79.17,79.23,79.03,79.06,264015.0,76.0071,76.0647,75.8727,75.9015,264015.0
2023-10-26 15:40:00,79.06,79.08,78.89,78.99,468741.0,75.9015,75.9207,75.7383,75.8343,468741.0
2023-10-26 15:50:00,78.98,79.23,78.83,79.15,2050477.0,75.8247,76.0647,75.6807,75.9879,2050477.0
2023-10-27 09:30:00,78.53,79.7,78.42,79.67,470538.0,75.3927,76.5159,75.2871,76.4871,470538.0
2023-10-27 09:40:00,79.68,79.77,79.4,79.62,248742.0,76.4967,76.5831,76.2279,76.4391,248742.0
2023-10-27 09:50:00,79.63,79.66,79.03,79.03,168687.0,76.4487,76.4775,75.8727,75.8727,168687.0
2023-10-27 10:00:00,79.03,79.19,78.78,79.16,172354.0,75.8727,76.0263,75.6327,75.9975,172354.0
2023-10-27 10:10:00,79.17,79.47,79.1,79.28,115217.0,76.0071,76.2951,75.9399,76.1127,115217.0
2023-10-27 10:20:00,79.28,79.46,79.26,79.41,137300.0,76.1127,76.2855,76.0935,76.2375,137300.0
2023-10-27 10:30:00,79.42,79.44,79.19,79.34,97772.0,76.2471,76.2663,76.0263,76.1703,97772.0
2023-10-27 10:40:00,79.34,79.38,79.16,79.28,169453.0,76.1703,76.2087,75.9975,76.1127,169453.0
2023-10-27 10:50:00,79.29,79.45,79.23,79.42,137559.0,76.1223,76.2759,76.0647,76.2471,137559.0
2023-10-27 11:00:00,79.42,79.43,79.1,79.11,267785.0,76.2471,76.2567,75.9399,75.9495,267785.0
2023-10-27 11:10:00,79.11,79.23,79.0,79.18,112795.0,75.9495,76.0647,75.8439,76.0167,112795.0
2023-10-27 11:20:00,79.18,79.3,78.92,78.97,166159.0,76.0167,76.1319,75.7671,75.8151,166159.0
2023-10-27 11:30:00,78.97,78.99,78.82,78.87,113260.0,75.8151,75.8343,75.6711,75.7191,113260.0
2023-10-27 11:40:00,78.87,78.91,78.67,78.8,159865.0,75.7191,75.7575,75.5271,75.6519,159865.0
2023-10-27 11:50:00,78.79,78.88,78.75,78.88,104238.0,75.6423,75.7287,75.6039,75.7287,104238.0
2023-10-27 12:00:00,78.88,78.97,78.77,78.97,92224.0,75.7287,75.8151,75.6231,75.8151,92224.0
2023-10-27 12:10:00,78.96,78.99,78.91,78.93,94001.0,75.8055,75.8343,75.7575,75.7767,94001.0
2023-10-27 12:20:00,78.94,78.96,78.78,78.86,103892.0,75.7863,75.8055,75.6327,75.7095,103892.0
2023-10-27 12:30:00,78.85,78.96,78.77,78.96,98456.0,75.6999,75.8055,75.6231,75.8055,98456.0
2023-10-27 12:40:00,78.96,79.01,78.9,78.95,61859.0,75.8055,75.8535,75.7479,75.7959,61859.0
2023-10-27 12:50:00,78.95,79.01,78.9,78.95,141048.0,75.7959,75.8535,75.7479,75.7959,141048.0
2023-10-27 13:00:00,78.95,79.04,78.89,78.99,124124.0,75.7959,75.8823,75.7383,75.8343,124124.0
2023-10-27 13:10:00,78.98,79.05,78.9,79.01,215338.0,75.8247,75.8919,75.7479,75.8535,215338.0
2023-10-27 13:20:00,79.01,79.11,78.96,79.06,139034.0,75.8535,75.9495,75.8055,75.9015,139034.0
2023-10-27 13:30:00,79.05,79.07,78.95,79.0,118810.0,75.8919,75.9111,75.7959,75.8439,118810.0
2023-10-27 13:40:00,79.0,79.1,78.96,79.07,118689.0,75.8439,75.9399,75.8055,75.9111,118689.0
2023-10-27 13:50:00,79.06,79.2,79.06,79.2,140638.0,75.9015,76.0359,75.9015,76.0359,140638.0
2023-10-27 14:00:00,79.19,79.23,79.06,79.2,126298.0,76.0263,76.0647,75.9015,76.0359,126298.0
2023-10-27 14:10:00,79.21,79.4,79.17,79.31,186878.0,76.0455,76.2279,76.0071,76.1415,186878.0
2023-10-27 14:20:00,79.31,79.31,79.02,79.05,119956.0,76.1415,76.1415,75.8631,75.8919,119956.0
2023-10-27 14:30:00,79.05,79.29,79.01,79.25,185480.0,75.8919,76.1223,75.8535,76.0839,185480.0
2023-10-27 14:40:00,79.24,79.3,79.14,79.16,171796.0,76.0743,76.1319,75.9783,75.9975,171796.0
2023-10-27 14:50:00,79.16,79.19,78.93,78.97,156776.0,75.9975,76.0263,75.7767,75.8151,156776.0
2023-10-27 15:00:00,78.97,79.06,78.93,78.97,177148.0,75.8151,75.9015,75.7767,75.8151,177148.0
2023-10-27 15:10:00,78.97,79.11,78.88,78.91,231139.0,75.8151,75.9495,75.7287,75.7575,231139.0
2023-10-27 15:20:00,78.92,78.93,78.8,78.88,199642.0,75.7671,75.7767,75.6519,75.7287,199642.0
2023-10-27 15:30:00,78.89,78.99,78.78,78.79,271224.0,75.7383,75.8343,75.6327,75.6423,271224.0
2023-10-27 15:40:00,78.8,78.96,78.79,78.94,336590.0,75.6519,75.8055,75.6423,75.7863,336590.0
2023-10-27 15:50:00,78.93,79.18,78.86,79.14,1557794.0,75.7767,76.0167,75.7095,75.9783,1557794.0
2023-10-30 09:30:00,79.07,79.8,79.07,79.4,300370.0,75.9111,76.6119,75.9111,76.2279,300370.0
2023-10-30 09:40:00,79.41,79.46,79.1,79.22,185097.0,76.2375,76.2855,75.9399,76.0551,185097.0
2023-10-30 09:50:00,79.23,79.25,78.95,79.23,328481.0,76.0647,76.0839,75.7959,76.0647,328481.0
2023-10-30 10:00:00,79.23,79.48,79.22,79.47,173759.0,76.0647,76.3047,76.0551,76.2951,173759.0
2023-10-30 10:10:00,79.46,79.48,79.25,79.36,146470.0,76.2855,76.3047,76.0839,76.1895,146470.0
2023-10-30 10:20:00,79.36,79.44,79.07,79.13,186012.0,76.1895,76.2663,75.9111,75.9687,186012.0
2023-10-30 10:30:00,79.14,79.15,78.88,78.9,136838.0,75.9783,75.9879,75.7287,75.7479,136838.0
2023-10-30 10:40:00,78.91,78.92,78.72,78.82,145306.0,75.7575,75.7671,75.5751,75.6711,145306.0
2023-10-30 10:50:00,78.82,78.85,78.57,78.67,153329.0,75.6711,75.6999,75.4311,75.5271,153329.0
2023-10-30 11:00:00,78.67,78.7,78.45,78.45,163787.0,75.5271,75.5559,75.3159,75.3159,163787.0
2023-10-30 11:10:00,78.45,78.56,78.32,78.32,139874.0,75.3159,75.4215,75.1911,75.1911,139874.0
2023-10-30 11:20:00,78.33,78.39,78.21,78.39,194345.0,75.2007,75.2583,75.0855,75.2583,194345.0
2023-10-30 11:30:00,78.38,78.58,78.37,78.47,130863.0,75.2487,75.4407,75.2391,75.3351,130863.0
2023-10-30 11:40:00,78.46,78.49,78.37,78.46,163953.0,75.3255,75.3543,75.2391,75.3255,163953.0
2023-10-30 11:50:00,78.45,78.55,78.41,78.52,103323.0,75.3159,75.4119,75.2775,75.3831,103323.0
2023-10-30 12:00:00,78.51,78.61,78.48,78.54,116958.0,75.3735,75.4695,75.3447,75.4023,116958.0
2023-10-30 12:10:00,78.54,78.6,78.41,78.42,126382.0,75.4023,75.4599,75.2775,75.2871,126382.0
2023-10-30 12:20:00,78.42,78.43,78.24,78.27,182781.0,75.2871,75.2967,75.1143,75.1431,182781.0
2023-10-30 12:30:00,78.26,78.28,78.1,78.11,183335.0,75.1335,75.1527,74.9799,74.9895,183335.0
2023-10-30 12:40:00,78.11,78.12,77.76,77.85,247794.0,74.9895,74.9991,74.6534,74.7398,247794.0
2023-10-30 12:50:00,77.86,77.96,77.85,77.95,183794.0,74.7494,74.8455,74.7398,74.8358,183794.0
2023-10-30 13:00:00,77.95,78.19,77.92,78.19,129386.0,74.8358,75.0663,74.807,75.0663,129386.0
2023-10-30 13:10:00,78.19,78.28,78.16,78.24,114116.0,75.0663,75.1527,75.0375,75.1143,114116.0
2023-10-30 13:20:00,78.23,78.54,78.2,78.49,172338.0,75.1047,75.4023,75.0759,75.3543,172338.0
2023-10-30 13:30:00,78.5,78.75,78.48,78.7,364343.0,75.3639,75.6039,75.3447,75.5559,364343.0
2023-10-30 13:40:00,78.7,78.83,78.66,78.74,256868.0,75.5559,75.6807,75.5175,75.5943,256868.0
2023-10-30 13:50:00,78.75,78.81,78.73,78.78,146372.0,75.6039,75.6615,75.5847,75.6327,146372.0
2023-10-30 14:00:00,78.77,78.79,78.7,78.75,101483.0,75.6231,75.6423,75.5559,75.6039,101483.0
2023-10-30 14:10:00,78.75,78.76,78.61,78.62,113003.0,75.6039,75.6135,75.4695,75.4791,113003.0
2023-10-30 14:20:00,78.62,78.66,78.51,78.52,213564.0,75.4791,75.5175,75.3735,75.3831,213564.0
2023-10-30 14:30:00,78.51,78.61,78.47,78.53,256277.0,75.3735,75.4695,75.3351,75.3927,256277.0
2023-10-30 14:40:00,78.52,78.73,78.51,78.72,140346.0,75.3831,75.5847,75.3735,75.5751,140346.0
2023-10-30 14:50:00,78.72,78.79,78.67,78.71,172499.0,75.5751,75.6423,75.5271,75.5655,172499.0
2023-10-30 15:00:00,78.71,78.8,78.69,78.74,161879.0,75.5655,75.6519,75.5463,75.5943,161879.0
2023-10-30 15:10:00,78.73,78.79,78.68,78.7,273133.0,75.5847,75.6423,75.5367,75.5559,273133.0
2023-10-30 15:20:00,78.7,78.74,78.54,78.55,185600.0,75.5559,75.5943,75.4023,75.4119,185600.0
2023-10-30 15:30:00,78.54,78.61,78.47,78.56,316746.0,75.4023,75.4695,75.3351,75.4215,316746.0
2023-10-30 15:40:00,78.56,78.7,78.53,78.62,261881.0,75.4215,75.5559,75.3927,75.4791,261881.0
2023-10-30 15:50:00,78.62,78.78,78.5,78.57,1781378.0,75.4791,75.6327,75.3639,75.4311,1781378.0
2023-10-31 09:30:00,78.85,79.42,78.73,79.32,261370.0,75.6999,76.2471,75.5847,76.1511,261370.0
2023-10-31 09:40:00,79.3,79.46,79.17,79.2,146933.0,76.1319,76.2855,76.0071,76.0359,146933.0
2023-10-31 09:50:00,79.21,79.58,79.16,79.51,161610.0,76.0455,76.4007,75.9975,76.3335,161610.0
2023-10-31 10:00:00,79.51,79.53,79.28,79.52,76121.0,76.3335,76.3527,76.1127,76.3431,76121.0
2023-10-31 10:10:00,79.52,79.76,79.41,79.44,174820.0,76.3431,76.5735,76.2375,76.2663,174820.0
2023-10-31 10:20:00,79.47,79.51,79.21,79.34,141166.0,76.2951,76.3335,76.0455,76.1703,141166.0
2023-10-31 10:30:00,79.33,79.4,79.22,79.36,102632.0,76.1607,76.2279,76.0551,76.1895,102632.0
2023-10-31 10:40:00,79.35,79.48,79.32,79.43,162796.0,76.1799,76.3047,76.1511,76.2567,162796.0
2023-10-31 10:50:00,79.42,79.62,79.42,79.6,164753.0,76.2471,76.4391,76.2471,76.4199,164753.0
2023-10-31 11:00:00,79.61,79.74,79.53,79.74,105773.0,76.4295,76.5543,76.3527,76.5543,105773.0
2023-10-31 11:10:00,79.73,79.79,79.53,79.58,102471.0,76.5447,76.6023,76.3527,76.4007,102471.0
2023-10-31 11:20:00,79.59,79.75,79.58,79.72,156019.0,76.4103,76.5639,76.4007,76.5351,156019.0
2023-10-31 11:30:00,79.72,79.76,79.65,79.71,102495.0,76.5351,76.5735,76.4679,76.5255,102495.0
2023-10-31 11:40:00,79.72,79.81,79.63,79.76,143408.0,76.5351,76.6215,76.4487,76.5735,143408.0
2023-10-31 11:50:00,79.77,79.87,79.75,79.84,94285.0,76.5831,76.6791,76.5639,76.6503,94285.0
2023-10-31 12:00:00,79.84,79.91,79.81,79.88,141539.0,76.6503,76.7175,76.6215,76.6887,141539.0
2023-10-31 12:10:00,79.87,79.93,79.71,79.88,122901.0,76.6791,76.7367,76.5255,76.6887,122901.0
2023-10-31 12:20:00,79.9,79.9,79.75,79.85,112435.0,76.7079,76.7079,76.5639,76.6599,112435.0
2023-10-31 12:30:00,79.86,79.89,79.71,79.78,97496.0,76.6695,76.6983,76.5255,76.5927,97496.0
2023-10-31 12:40:00,79.77,79.83,79.75,79.81,76034.0,76.5831,76.6407,76.5639,76.6215,76034.0
2023-10-31 12:50:00,79.81,79.97,79.79,79.97,95143.0,76.6215,76.7751,76.6023,76.7751,95143.0
2023-10-31 13:00:00,79.97,80.15,79.97,80.12,158591.0,76.7751,76.948,76.7751,76.9192,158591.0
2023-10-31 13:10:00,80.11,80.2,79.99,80.17,101730.0,76.9096,76.996,76.7944,76.9672,101730.0
2023-10-31 13:20:00,80.17,80.28,80.17,80.28,105906.0,76.9672,77.0728,76.9672,77.0728,105906.0
2023-10-31 13:30:00,80.29,80.37,80.27,80.34,108545.0,77.0824,77.1592,77.0632,77.1304,108545.0
2023-10-31 13:40:00,80.35,80.43,80.31,80.33,116098.0,77.14,77.2168,77.1016,77.1208,116098.0
2023-10-31 13:50:00,80.33,80.36,80.25,80.26,140678.0,77.1208,77.1496,77.044,77.0536,140678.0
2023-10-31 14:00:00,80.26,80.34,80.22,80.29,93712.0,77.0536,77.1304,77.0152,77.0824,93712.0
2023-10-31 14:10:00,80.3,80.47,80.29,80.4,167887.0,77.092,77.2552,77.0824,77.188,167887.0
2023-10-31 14:20:00,80.4,80.53,80.38,80.48,230524.0,77.188,77.3128,77.1688,77.2648,230524.0
2023-10-31 14:30:00,80.49,80.59,80.48,80.55,113965.0,77.2744,77.3704,77.2648,77.332,113965.0
2023-10-31 14:40:00,80.54,80.67,80.48,80.66,143818.0,77.3224,77.4472,77.2648,77.4376,143818.0
2023-10-31 14:50:00,80.66,80.86,80.66,80.84,237676.0,77.4376,77.6296,77.4376,77.6104,237676.0
2023-10-31 15:00:00,80.85,81.12,80.84,81.01,446911.0,77.62,77.8792,77.6104,77.7736,446911.0
2023-10-31 15:10:00,81.0,81.3,81.0,81.25,529717.0,77.764,78.052,77.764,78.004,529717.0
2023-10-31 15:20:00,81.24,81.55,81.16,81.51,895834.0,77.9944,78.292,77.9176,78.2536,895834.0
2023-10-31 15:30:00,81.52,81.53,81.18,81.37,548370.0,78.2632,78.2728,77.9368,78.1192,548370.0
2023-10-31 15:40:00,81.39,81.53,81.04,81.17,639783.0,78.1384,78.2728,77.8024,77.9272,639783.0
2023-10-31 15:50:00,81.16,81.5,80.96,81.36,2207360.0,77.9176,78.244,77.7256,78.1096,2207360.0
2023-11-01 09:30:00,82.0,82.18,81.32,81.38,355918.0,78.724,78.8969,78.0712,78.1288,355918.0
2023-11-01 09:40:00,81.4,81.86,81.34,81.86,186334.0,78.148,78.5896,78.0904,78.5896,186334.0
2023-11-01 09:50:00,81.85,81.91,81.59,81.86,169929.0,78.58,78.6376,78.3304,78.5896,169929.0
2023-11-01 10:00:00,81.88,82.16,81.71,82.12,153811.0,78.6088,78.8777,78.4456,78.8393,153811.0
2023-11-01 10:10:00,82.13,82.34,82.1,82.28,158240.0,78.8489,79.0505,78.8201,78.9929,158240.0
2023-11-01 10:20:00,82.28,82.38,82.23,82.26,183048.0,78.9929,79.0889,78.9449,78.9737,183048.0
2023-11-01 10:30:00,82.26,82.43,82.08,82.4,198718.0,78.9737,79.1369,78.8009,79.1081,198718.0
2023-11-01 10:40:00,82.41,82.56,82.36,82.41,303700.0,79.1177,79.2617,79.0697,79.1177,303700.0
2023-11-01 10:50:00,82.4,82.56,82.34,82.54,321117.0,79.1081,79.2617,79.0505,79.2425,321117.0
2023-11-01 11:00:00,82.54,82.58,82.49,82.56,280310.0,79.2425,79.2809,79.1945,79.2617,280310.0
2023-11-01 11:10:00,82.55,82.56,82.26,82.33,262827.0,79.2521,79.2617,78.9737,79.0409,262827.0
2023-11-01 11:20:00,82.33,82.36,81.99,82.05,172141.0,79.0409,79.0697,78.7144,78.7721,172141.0
2023-11-01 11:30:00,82.05,82.33,82.02,82.28,180771.0,78.7721,79.0409,78.7433,78.9929,180771.0
2023-11-01 11:40:00,82.28,82.43,82.14,82.37,317555.0,78.9929,79.1369,78.8585,79.0793,317555.0
2023-11-01 11:50:00,82.37,82.41,82.32,82.38,174166.0,79.0793,79.1177,79.0313,79.0889,174166.0
2023-11-01 12:00:00,82.37,82.38,82.25,82.36,133426.0,79.0793,79.0889,78.9641,79.0697,133426.0
2023-11-01 12:10:00,82.36,82.37,82.28,82.34,169314.0,79.0697,79.0793,78.9929,79.0505,169314.0
2023-11-01 12:20:00,82.34,82.41,82.28,82.36,222270.0,79.0505,79.1177,78.9929,79.0697,222270.0
2023-11-01 12:30:00,82.36,82.44,82.32,82.34,156522.0,79.0697,79.1465,79.0313,79.0505,156522.0
2023-11-01 12:40:00,82.34,82.38,82.25,82.34,181040.0,79.0505,79.0889,78.9641,79.0505,181040.0
2023-11-01 12:50:00,82.33,82.39,82.22,82.3,295317.0,79.0409,79.0985,78.9353,79.0121,295317.0
2023-11-01 13:00:00,82.29,82.33,82.15,82.21,556018.0,79.0025,79.0409,78.8681,78.9257,556018.0
2023-11-01 13:10:00,82.22,82.32,82.12,82.19,443752.0,78.9353,79.0313,78.8393,78.9065,443752.0
2023-11-01 13:20:00,82.19,82.22,82.0,82.16,412827.0,78.9065,78.9353,78.724,78.8777,412827.0
2023-11-01 13:30:00,82.16,82.18,82.0,82.17,235753.0,78.8777,78.8969,78.724,78.8873,235753.0
2023-11-01 13:40:00,82.17,82.3,82.1,82.2,238165.0,78.8873,79.0121,78.8201,78.9161,238165.0
2023-11-01 13:50:00,82.2,82.24,82.15,82.19,144793.0,78.9161,78.9545,78.8681,78.9065,144793.0
2023-11-01 14:00:00,82.19,82.29,82.14,82.27,210370.0,78.9065,79.0025,78.8585,78.9833,210370.0
2023-11-01 14:10:00,82.27,82.34,82.2,82.29,311180.0,78.9833,79.0505,78.9161,79.0025,311180.0
2023-11-01 14:20:00,82.3,82.33,82.15,82.22,196422.0,79.0121,79.0409,78.8681,78.9353,196422.0
2023-11-01 14:30:00,82.22,82.36,82.17,82.19,239851.0,78.9353,79.0697,78.8873,78.9065,239851.0
2023-11-01 14:40:00,82.16,82.17,81.99,82.06,241712.0,78.8777,78.8873,78.7144,78.7817,241712.0
2023-11-01 14:50:00,82.05,82.44,82.04,82.42,362332.0,78.7721,79.1465,78.7625,79.1273,362332.0
2023-11-01 15:00:00,82.42,82.74,82.36,82.73,450399.0,79.1273,79.4345,79.0697,79.4249,450399.0
2023-11-01 15:10:00,82.73,82.8,82.32,82.33,246491.0,79.4249,79.4921,79.0313,79.0409,246491.0
2023-11-01 15:20:00,82.34,82.47,82.2,82.43,406839.0,79.0505,79.1753,78.9161,79.1369,406839.0
2023-11-01 15:30:00,82.43,82.48,82.25,82.28,362169.0,79.1369,79.1849,78.9641,78.9929,362169.0
2023-11-01 15:40:00,82.28,82.3,82.02,82.02,337665.0,78.9929,79.0121,78.7433,78.7433,337665.0
2023-11-01 15:50:00,82.02,82.17,81.91,82.16,1609613.0,78.7433,78.8873,78.6376,78.8777,1609613.0
2023-11-02 09:30:00,82.35,83.2,82.32,82.92,330238.0,79.0601,79.8761,79.0313,79.6073,330238.0
2023-11-02 09:40:00,82.91,83.03,82.62,82.93,182708.0,79.5977,79.7129,79.3193,79.6169,182708.0
2023-11-02 09:50:00,82.93,83.06,82.85,82.9,181177.0,79.6169,79.7417,79.5401,79.5881,181177.0
2023-11-02 10:00:00,82.89,83.16,82.88,82.96,190969.0,79.5785,79.8377,79.5689,79.6457,190969.0
2023-11-02 10:10:00,82.95,83.04,82.91,82.92,151683.0,79.6361,79.7225,79.5977,79.6073,151683.0
2023-11-02 10:20:00,82.92,83.02,82.83,82.97,212228.0,79.6073,79.7033,79.5209,79.6553,212228.0
2023-11-02 10:30:00,82.97,83.02,82.88,82.91,157478.0,79.6553,79.7033,79.5689,79.5977,157478.0
2023-11-02 10:40:00,82.92,83.08,82.88,83.06,112074.0,79.6073,79.7609,79.5689,79.7417,112074.0
2023-11-02 10:50:00,83.07,83.08,82.89,82.98,90540.0,79.7513,79.7609,79.5785,79.6649,90540.0
2023-11-02 11:00:00,82.98,82.99,82.62,82.63,146204.0,79.6649,79.6745,79.3193,79.3289,146204.0
2023-11-02 11:10:00,82.63,82.87,82.23,82.77,294232.0,79.3289,79.5593,78.9449,79.4633,294232.0
2023-11-02 11:20:00,82.79,82.88,82.72,82.83,108900.0,79.4825,79.5689,79.4153,79.5209,108900.0
2023-11-02 11:30:00,82.82,82.99,82.75,82.96,82391.0,79.5113,79.6745,79.4441,79.6457,82391.0
2023-11-02 11:40:00,82.98,83.02,82.8,82.86,100139.0,79.6649,79.7033,79.4921,79.5497,100139.0
2023-11-02 11:50:00,82.87,83.03,82.86,82.95,86628.0,79.5593,79.7129,79.5497,79.6361,86628.0
2023-11-02 12:00:00,82.94,83.0,82.72,82.85,125674.0,79.6265,79.6841,79.4153,79.5401,125674.0
2023-11-02 12:10:00,82.85,82.93,82.83,82.89,116391.0,79.5401,79.6169,79.5209,79.5785,116391.0
2023-11-02 12:20:00,82.89,82.91,82.62,82.81,98277.0,79.5785,79.5977,79.3193,79.5017,98277.0
2023-11-02 12:30:00,82.82,82.93,82.79,82.88,122928.0,79.5113,79.6169,79.4825,79.5689,122928.0
2023-11-02 12:40:00,82.88,82.92,82.8,82.88,99631.0,79.5689,79.6073,79.4921,79.5689,99631.0
2023-11-02 12:50:00,82.89,82.97,82.82,82.87,83834.0,79.5785,79.6553,79.5113,79.5593,83834.0
2023-11-02 13:00:00,82.87,82.89,82.74,82.74,98071.0,79.5593,79.5785,79.4345,79.4345,98071.0
2023-11-02 13:10:00,82.74,82.89,82.74,82.86,156040.0,79.4345,79.5785,79.4345,79.5497,156040.0
2023-11-02 13:20:00,82.85,82.88,82.79,82.83,108784.0,79.5401,79.5689,79.4825,79.5209,108784.0
2023-11-02 13:30:00,82.84,82.84,82.71,82.83,103062.0,79.5305,79.5305,79.4057,79.5209,103062.0
2023-11-02 13:40:00,82.84,82.9,82.75,82.84,111872.0,79.5305,79.5881,79.4441,79.5305,111872.0
2023-11-02 13:50:00,82.83,83.03,82.82,83.03,101512.0,79.5209,79.7129,79.5113,79.7129,101512.0
2023-11-02 14:00:00,83.04,83.11,83.0,83.1,137908.0,79.7225,79.7897,79.6841,79.7801,137908.0
2023-11-02 14:10:00,83.1,83.13,82.96,83.08,102737.0,79.7801,79.8089,79.6457,79.7609,102737.0
2023-11-02 14:20:00,83.08,83.17,83.05,83.15,102609.0,79.7609,79.8473,79.7321,79.8281,102609.0
2023-11-02 14:30:00,83.16,83.2,82.98,83.01,223343.0,79.8377,79.8761,79.6649,79.6937,223343.0
2023-11-02 14:40:00,83.02,83.08,82.91,82.95,209998.0,79.7033,79.7609,79.5977,79.6361,209998.0
2023-11-02 14:50:00,82.95,83.08,82.92,83.04,156302.0,79.6361,79.7609,79.6073,79.7225,156302.0
2023-11-02 15:00:00,83.04,83.07,82.95,83.02,129551.0,79.7225,79.7513,79.6361,79.7033,129551.0
2023-11-02 15:10:00,83.01,83.05,82.96,83.0,187661.0,79.6937,79.7321,79.6457,79.6841,187661.0
2023-11-02 15:20:00,83.0,83.01,82.88,82.91,174117.0,79.6841,79.6937,79.5689,79.5977,174117.0
2023-11-02 15:30:00,82.91,82.91,82.81,82.9,209077.0,79.5977,79.5977,79.5017,79.5881,209077.0
2023-11-02 15:40:00,82.9,82.99,82.89,82.95,294650.0,79.5881,79.6745,79.5785,79.6361,294650.0
2023-11-02 15:50:00,82.94,83.01,82.73,82.76,1033173.0,79.6265,79.6937,79.4249,79.4537,1033173.0
2023-11-03 09:30:00,83.17,83.47,83.03,83.44,208027.0,79.8473,80.1353,79.7129,80.1065,208027.0
2023-11-03 09:40:00,83.44,83.63,83.29,83.48,118747.0,80.1065,80.2889,79.9625,80.1449,118747.0
2023-11-03 09:50:00,83.52,83.62,83.36,83.36,119745.0,80.1833,80.2793,80.0297,80.0297,119745.0
2023-11-03 10:00:00,83.39,83.57,83.31,83.4,99556.0,80.0585,80.2313,79.9817,80.0681,99556.0
2023-11-03 10:10:00,83.41,83.67,83.37,83.6,83951.0,80.0777,80.3273,80.0393,80.2601,83951.0
2023-11-03 10:20:00,83.6,83.84,83.56,83.69,90855.0,80.2601,80.4905,80.2217,80.3465,90855.0
2023-11-03 10:30:00,83.69,83.85,83.58,83.84,101759.0,80.3465,80.5001,80.2409,80.4905,101759.0
2023-11-03 10:40:00,83.85,83.86,83.7,83.7,82120.0,80.5001,80.5097,80.3561,80.3561,82120.0
2023-11-03 10:50:00,83.72,83.74,83.47,83.54,101493.0,80.3753,80.3945,80.1353,80.2025,101493.0
2023-11-03 11:00:00,83.54,83.58,83.34,83.5,250594.0,80.2025,80.2409,80.0105,80.1641,250594.0
2023-11-03 11:10:00,83.49,83.49,83.17,83.37,168121.0,80.1545,80.1545,79.8473,80.0393,168121.0
2023-11-03 11:20:00,83.37,83.46,83.29,83.34,212468.0,80.0393,80.1257,79.9625,80.0105,212468.0
2023-11-03 11:30:00,83.34,83.44,83.16,83.17,147547.0,80.0105,80.1065,79.8377,79.8473,147547.0
2023-11-03 11:40:00,83.17,83.31,83.12,83.25,109970.0,79.8473,79.9817,79.7993,79.9241,109970.0
2023-11-03 11:50:00,83.26,83.28,83.06,83.18,120445.0,79.9337,79.9529,79.7417,79.8569,120445.0
2023-11-03 12:00:00,83.19,83.22,82.95,83.0,96229.0,79.8665,79.8953,79.6361,79.6841,96229.0
2023-11-03 12:10:00,83.0,83.09,82.9,83.06,123154.0,79.6841,79.7705,79.5881,79.7417,123154.0
2023-11-03 12:20:00,83.06,83.22,82.98,83.17,285943.0,79.7417,79.8953,79.6649,79.8473,285943.0
2023-11-03 12:30:00,83.17,83.36,83.17,83.31,137804.0,79.8473,80.0297,79.8473,79.9817,137804.0
2023-11-03 12:40:00,83.3,83.37,83.21,83.3,471219.0,79.9721,80.0393,79.8857,79.9721,471219.0
2023-11-03 12:50:00,83.31,83.41,83.29,83.4,492975.0,79.9817,80.0777,79.9625,80.0681,492975.0
2023-11-03 13:00:00,83.4,83.45,83.3,83.37,999894.0,80.0681,80.1161,79.9721,80.0393,999894.0
2023-11-03 13:10:00,83.38,83.4,83.3,83.3,102143.0,80.0489,80.0681,79.9721,79.9721,102143.0
2023-11-03 13:20:00,83.31,83.32,83.17,83.23,134283.0,79.9817,79.9913,79.8473,79.9049,134283.0
2023-11-03 13:30:00,83.25,83.38,83.23,83.34,77869.0,79.9241,80.0489,79.9049,80.0105,77869.0
2023-11-03 13:40:00,83.34,83.35,83.29,83.34,57744.0,80.0105,80.0201,79.9625,80.0105,57744.0
2023-11-03 13:50:00,83.34,83.42,83.27,83.38,331375.0,80.0105,80.0873,79.9433,80.0489,331375.0
2023-11-03 14:00:00,83.37,83.41,83.2,83.29,1477414.0,80.0393,80.0777,79.8761,79.9625,1477414.0
2023-11-03 14:10:00,83.29,83.33,83.25,83.29,176298.0,79.9625,80.0009,79.9241,79.9625,176298.0
2023-11-03 14:20:00,83.28,83.32,83.2,83.28,533419.0,79.9529,79.9913,79.8761,79.9529,533419.0
2023-11-03 14:30:00,83.28,83.31,83.22,83.23,91744.0,79.9529,79.9817,79.8953,79.9049,91744.0
2023-11-03 14:40:00,83.24,83.3,83.15,83.24,169832.0,79.9145,79.9721,79.8281,79.9145,169832.0
2023-11-03 14:50:00,83.25,83.37,83.23,83.27,1079729.0,79.9241,80.0393,79.9049,79.9433,1079729.0
2023-11-03 15:00:00,83.27,83.35,83.18,83.22,87373.0,79.9433,80.0201,79.8569,79.8953,87373.0
2023-11-03 15:10:00,83.23,83.35,83.22,83.27,581711.0,79.9049,80.0201,79.8953,79.9433,581711.0
2023-11-03 15:20:00,83.28,83.3,83.15,83.17,1612794.0,79.9529,79.9721,79.8281,79.8473,1612794.0
2023-11-03 15:30:00,83.17,83.18,83.06,83.09,128641.0,79.8473,79.8569,79.7417,79.7705,128641.0
2023-11-03 15:40:00,83.1,83.14,82.96,83.0,205758.0,79.7801,79.8185,79.6457,79.6841,205758.0
2023-11-03 15:50:00,82.98,83.06,82.67,82.72,1174433.0,79.6649,79.7417,79.3673,79.4153,1174433.0
2023-11-06 09:30:00,82.7,82.95,82.06,82.26,250518.0,79.3961,79.6361,78.7817,78.9737,250518.0
2023-11-06 09:40:00,82.27,82.44,82.06,82.15,150778.0,78.9833,79.1465,78.7817,78.8681,150778.0
2023-11-06 09:50:00,82.17,82.29,82.08,82.21,186651.0,78.8873,79.0025,78.8009,78.9257,186651.0
2023-11-06 10:00:00,82.21,82.52,82.21,82.5,135676.0,78.9257,79.2233,78.9257,79.2041,135676.0
2023-11-06 10:10:00,82.51,82.73,82.46,82.72,153831.0,79.2137,79.4249,79.1657,79.4153,153831.0
2023-11-06 10:20:00,82.72,82.75,82.57,82.59,94688.0,79.4153,79.4441,79.2713,79.2905,94688.0
2023-11-06 10:30:00,82.59,82.85,82.5,82.84,90608.0,79.2905,79.5401,79.2041,79.5305,90608.0
2023-11-06 10:40:00,82.83,82.83,82.58,82.63,141886.0,79.5209,79.5209,79.2809,79.3289,141886.0
2023-11-06 10:50:00,82.62,82.78,82.58,82.78,68459.0,79.3193,79.4729,79.2809,79.4729,68459.0
2023-11-06 11:00:00,82.78,82.79,82.55,82.61,103691.0,79.4729,79.4825,79.2521,79.3097,103691.0
2023-11-06 11:10:00,82.61,82.75,82.56,82.59,107114.0,79.3097,79.4441,79.2617,79.2905,107114.0
2023-11-06 11:20:00,82.59,82.7,82.48,82.67,117736.0,79.2905,79.3961,79.1849,79.3673,117736.0
2023-11-06 11:30:00,82.69,82.7,82.57,82.64,68423.0,79.3865,79.3961,79.2713,79.3385,68423.0
2023-11-06 11:40:00,82.64,82.71,82.53,82.56,76529.0,79.3385,79.4057,79.2329,79.2617,76529.0
2023-11-06 11:50:00,82.56,82.78,82.5,82.73,82212.0,79.2617,79.4729,79.2041,79.4249,82212.0
2023-11-06 12:00:00,82.73,82.79,82.67,82.71,64019.0,79.4249,79.4825,79.3673,79.4057,64019.0
2023-11-06 12:10:00,82.7,82.76,82.62,82.66,84096.0,79.3961,79.4537,79.3193,79.3577,84096.0
2023-11-06 12:20:00,82.65,82.65,82.55,82.58,59867.0,79.3481,79.3481,79.2521,79.2809,59867.0
2023-11-06 12:30:00,82.58,82.65,82.55,82.55,59425.0,79.2809,79.3481,79.2521,79.2521,59425.0
2023-11-06 12:40:00,82.56,82.59,82.49,82.49,75179.0,79.2617,79.2905,79.1945,79.1945,75179.0
2023-11-06 12:50:00,82.5,82.53,82.46,82.5,47920.0,79.2041,79.2329,79.1657,79.2041,47920.0
2023-11-06 13:00:00,82.51,82.54,82.45,82.46,64272.0,79.2137,79.2425,79.1561,79.1657,64272.0
2023-11-06 13:10:00,82.45,82.45,82.39,82.43,41452.0,79.1561,79.1561,79.0985,79.1369,41452.0
2023-11-06 13:20:00,82.43,82.57,82.36,82.49,80323.0,79.1369,79.2713,79.0697,79.1945,80323.0
2023-11-06 13:30:00,82.48,82.48,82.39,82.39,36345.0,79.1849,79.1849,79.0985,79.0985,36345.0
2023-11-06 13:40:00,82.4,82.45,82.37,82.38,38081.0,79.1081,79.1561,79.0793,79.0889,38081.0
2023-11-06 13:50:00,82.37,82.38,82.29,82.3,58588.0,79.0793,79.0889,79.0025,79.0121,58588.0
2023-11-06 14:00:00,82.3,82.38,82.3,82.38,105507.0,79.0121,79.0889,79.0121,79.0889,105507.0
2023-11-06 14:10:00,82.38,82.42,82.27,82.34,74817.0,79.0889,79.1273,78.9833,79.0505,74817.0
2023-11-06 14:20:00,82.34,82.37,82.3,82.37,77601.0,79.0505,79.0793,79.0121,79.0793,77601.0
2023-11-06 14:30:00,82.37,82.49,82.36,82.47,142202.0,79.0793,79.1945,79.0697,79.1753,142202.0
2023-11-06 14:40:00,82.48,82.55,82.47,82.51,79893.0,79.1849,79.2521,79.1753,79.2137,79893.0
2023-11-06 14:50:00,82.51,82.62,82.49,82.56,81856.0,79.2137,79.3193,79.1945,79.2617,81856.0
2023-11-06 15:00:00,82.56,82.62,82.52,82.53,107156.0,79.2617,79.3193,79.2233,79.2329,107156.0
2023-11-06 15:10:00,82.54,82.56,82.39,82.4,86996.0,79.2425,79.2617,79.0985,79.1081,86996.0
2023-11-06 15:20:00,82.39,82.45,82.36,82.42,113962.0,79.0985,79.1561,79.0697,79.1273,113962.0
2023-11-06 15:30:00,82.42,82.44,82.32,82.43,95968.0,79.1273,79.1465,79.0313,79.1369,95968.0
2023-11-06 15:40:00,82.42,82.58,82.4,82.54,137953.0,79.1273,79.2809,79.1081,79.2425,137953.0
2023-11-06 15:50:00,82.53,82.55,82.33,82.42,455147.0,79.2329,79.2521,79.0409,79.1273,455147.0
2023-11-07 09:30:00,82.4,82.46,82.2,82.3,144173.0,79.1081,79.1657,78.9161,79.0121,144173.0
2023-11-07 09:40:00,82.27,82.32,82.13,82.25,89275.0,78.9833,79.0313,78.8489,78.9641,89275.0
2023-11-07 09:50:00,82.27,82.45,82.27,82.45,84203.0,78.9833,79.1561,78.9833,79.1561,84203.0
2023-11-07 10:00:00,82.44,82.52,82.27,82.35,119709.0,79.1465,79.2233,78.9833,79.0601,119709.0
2023-11-07 10:10:00,82.34,82.45,82.27,82.36,89352.0,79.0505,79.1561,78.9833,79.0697,89352.0
2023-11-07 10:20:00,82.36,82.47,82.35,82.45,101240.0,79.0697,79.1753,79.0601,79.1561,101240.0
2023-11-07 10:30:00,82.44,82.54,82.4,82.48,55315.0,79.1465,79.2425,79.1081,79.1849,55315.0
2023-11-07 10:40:00,82.48,82.53,82.41,82.49,62613.0,79.1849,79.2329,79.1177,79.1945,62613.0
2023-11-07 10:50:00,82.49,82.54,82.31,82.37,120287.0,79.1945,79.2425,79.0217,79.0793,120287.0
2023-11-07 11:00:00,82.36,82.38,82.24,82.26,92531.0,79.0697,79.0889,78.9545,78.9737,92531.0
2023-11-07 11:10:00,82.26,82.4,82.26,82.36,100843.0,78.9737,79.1081,78.9737,79.0697,100843.0
2023-11-07 11:20:00,82.36,82.43,82.33,82.39,57842.0,79.0697,79.1369,79.0409,79.0985,57842.0
2023-11-07 11:30:00,82.39,82.59,82.38,82.56,95693.0,79.0985,79.2905,79.0889,79.2617,95693.0
2023-11-07 11:40:00,82.56,82.58,82.44,82.45,69034.0,79.2617,79.2809,79.1465,79.1561,69034.0
2023-11-07 11:50:00,82.44,82.5,82.38,82.48,52688.0,79.1465,79.2041,79.0889,79.1849,52688.0
2023-11-07 12:00:00,82.48,82.49,82.4,82.48,51986.0,79.1849,79.1945,79.1081,79.1849,51986.0
2023-11-07 12:10:00,82.49,82.5,82.39,82.41,59451.0,79.1945,79.2041,79.0985,79.1177,59451.0
2023-11-07 12:20:00,82.4,82.5,82.39,82.46,50850.0,79.1081,79.2041,79.0985,79.1657,50850.0
2023-11-07 12:30:00,82.45,82.46,82.39,82.41,59403.0,79.1561,79.1657,79.0985,79.1177,59403.0
2023-11-07 12:40:00,82.42,82.51,82.39,82.45,69339.0,79.1273,79.2137,79.0985,79.1561,69339.0
2023-11-07 12:50:00,82.45,82.5,82.43,82.5,55633.0,79.1561,79.2041,79.1369,79.2041,55633.0
2023-11-07 13:00:00,82.5,82.62,82.47,82.6,43008.0,79.2041,79.3193,79.1753,79.3001,43008.0
2023-11-07 13:10:00,82.61,82.63,82.53,82.54,56061.0,79.3097,79.3289,79.2329,79.2425,56061.0
2023-11-07 13:20:00,82.53,82.54,82.45,82.5,43241.0,79.2329,79.2425,79.1561,79.2041,43241.0
2023-11-07 13:30:00,82.5,82.52,82.46,82.5,73087.0,79.2041,79.2233,79.1657,79.2041,73087.0
2023-11-07 13:40:00,82.51,82.57,82.47,82.5,57823.0,79.2137,79.2713,79.1753,79.2041,57823.0
2023-11-07 13:50:00,82.5,82.55,82.47,82.5,94250.0,79.2041,79.2521,79.1753,79.2041,94250.0
2023-11-07 14:00:00,82.5,82.52,82.38,82.39,61248.0,79.2041,79.2233,79.0889,79.0985,61248.0
2023-11-07 14:10:00,82.39,82.47,82.38,82.44,70522.0,79.0985,79.1753,79.0889,79.1465,70522.0
2023-11-07 14:20:00,82.43,82.56,82.42,82.55,143035.0,79.1369,79.2617,79.1273,79.2521,143035.0
2023-11-07 14:30:00,82.55,82.61,82.55,82.59,98105.0,79.2521,79.3097,79.2521,79.2905,98105.0
2023-11-07 14:40:00,82.59,82.61,82.48,82.5,71674.0,79.2905,79.3097,79.1849,79.2041,71674.0
2023-11-07 14:50:00,82.5,82.53,82.5,82.52,47953.0,79.2041,79.2329,79.2041,79.2233,47953.0
2023-11-07 15:00:00,82.52,82.55,82.48,82.48,86050.0,79.2233,79.2521,79.1849,79.1849,86050.0
2023-11-07 15:10:00,82.48,82.58,82.46,82.55,85238.0,79.1849,79.2809,79.1657,79.2521,85238.0
2023-11-07 15:20:00,82.55,82.58,82.53,82.56,79446.0,79.2521,79.2809,79.2329,79.2617,79446.0
2023-11-07 15:30:00,82.56,82.61,82.53,82.57,79735.0,79.2617,79.3097,79.2329,79.2713,79735.0
2023-11-07 15:40:00,82.58,82.63,82.51,82.55,103169.0,79.2809,79.3289,79.2137,79.2521,103169.0
2023-11-07 15:50:00,82.55,82.69,82.45,82.67,501692.0,79.2521,79.3865,79.1561,79.3673,501692.0
2023-11-08 09:30:00,82.85,83.07,82.54,82.55,229958.0,79.5401,79.7513,79.2425,79.2521,229958.0
2023-11-08 09:40:00,82.55,82.78,82.51,82.76,144792.0,79.2521,79.4729,79.2137,79.4537,144792.0
2023-11-08 09:50:00,82.76,82.77,82.63,82.72,84308.0,79.4537,79.4633,79.3289,79.4153,84308.0
2023-11-08 10:00:00,82.71,82.77,82.61,82.67,133810.0,79.4057,79.4633,79.3097,79.3673,133810.0
2023-11-08 10:10:00,82.68,82.7,82.55,82.66,114568.0,79.3769,79.3961,79.2521,79.3577,114568.0
2023-11-08 10:20:00,82.67,82.78,82.64,82.75,70096.0,79.3673,79.4729,79.3385,79.4441,70096.0
2023-11-08 10:30:00,82.75,82.78,82.72,82.75,83835.0,79.4441,79.4729,79.4153,79.4441,83835.0
2023-11-08 10:40:00,82.75,82.9,82.74,82.89,166745.0,79.4441,79.5881,79.4345,79.5785,166745.0
2023-11-08 10:50:00,82.88,83.2,82.84,83.18,137829.0,79.5689,79.8761,79.5305,79.8569,137829.0
2023-11-08 11:00:00,83.19,83.23,82.93,82.95,106521.0,79.8665,79.9049,79.6169,79.6361,106521.0
2023-11-08 11:10:00,82.93,83.07,82.91,83.05,79730.0,79.6169,79.7513,79.5977,79.7321,79730.0
2023-11-08 11:20:00,83.06,83.08,82.98,83.02,60816.0,79.7417,79.7609,79.6649,79.7033,60816.0
2023-11-08 11:30:00,83.01,83.03,82.94,82.95,94457.0,79.6937,79.7129,79.6265,79.6361,94457.0
2023-11-08 11:40:00,82.96,83.06,82.96,82.99,81389.0,79.6457,79.7417,79.6457,79.6745,81389.0
2023-11-08 11:50:00,83.0,83.03,82.93,82.95,138135.0,79.6841,79.7129,79.6169,79.6361,138135.0
2023-11-08 12:00:00,82.95,83.0,82.79,82.84,134083.0,79.6361,79.6841,79.4825,79.5305,134083.0
2023-11-08 12:10:00,82.84,82.95,82.83,82.95,102664.0,79.5305,79.6361,79.5209,79.6361,102664.0
2023-11-08 12:20:00,82.94,83.05,82.94,83.0,110398.0,79.6265,79.7321,79.6265,79.6841,110398.0
2023-11-08 12:30:00,83.0,83.05,82.98,83.03,84196.0,79.6841,79.7321,79.6649,79.7129,84196.0
2023-11-08 12:40:00,83.02,83.04,82.99,83.01,81023.0,79.7033,79.7225,79.6745,79.6937,81023.0
2023-11-08 12:50:00,83.01,83.06,82.98,83.06,116675.0,79.6937,79.7417,79.6649,79.7417,116675.0
2023-11-08 13:00:00,83.07,83.17,83.04,83.14,134030.0,79.7513,79.8473,79.7225,79.8185,134030.0
2023-11-08 13:10:00,83.14,83.15,83.03,83.06,104468.0,79.8185,79.8281,79.7129,79.7417,104468.0
2023-11-08 13:20:00,83.05,83.16,83.05,83.16,105723.0,79.7321,79.8377,79.7321,79.8377,105723.0
2023-11-08 13:30:00,83.15,83.2,83.03,83.03,94420.0,79.8281,79.8761,79.7129,79.7129,94420.0
2023-11-08 13:40:00,83.03,83.16,83.01,83.1,72049.0,79.7129,79.8377,79.6937,79.7801,72049.0
2023-11-08 13:50:00,83.09,83.19,83.09,83.18,90139.0,79.7705,79.8665,79.7705,79.8569,90139.0
2023-11-08 14:00:00,83.17,83.24,83.17,83.22,175235.0,79.8473,79.9145,79.8473,79.8953,175235.0
2023-11-08 14:10:00,83.21,83.22,83.11,83.19,107889.0,79.8857,79.8953,79.7897,79.8665,107889.0
2023-11-08 14:20:00,83.19,83.24,83.18,83.23,95134.0,79.8665,79.9145,79.8569,79.9049,95134.0
2023-11-08 14:30:00,83.23,83.27,83.16,83.24,118015.0,79.9049,79.9433,79.8377,79.9145,118015.0
2023-11-08 14:40:00,83.23,83.23,83.1,83.17,117490.0,79.9049,79.9049,79.7801,79.8473,117490.0
2023-11-08 14:50:00,83.17,83.21,83.13,83.17,110725.0,79.8473,79.8857,79.8089,79.8473,110725.0
2023-11-08 15:00:00,83.17,83.21,83.14,83.19,101382.0,79.8473,79.8857,79.8185,79.8665,101382.0
2023-11-08 15:10:00,83.19,83.23,83.11,83.19,189318.0,79.8665,79.9049,79.7897,79.8665,189318.0
2023-11-08 15:20:00,83.19,83.19,83.07,83.15,162460.0,79.8665,79.8665,79.7513,79.8281,162460.0
2023-11-08 15:30:00,83.14,83.17,83.08,83.13,194339.0,79.8185,79.8473,79.7609,79.8089,194339.0
2023-11-08 15:40:00,83.11,83.22,83.1,83.18,245211.0,79.7897,79.8953,79.7801,79.8569,245211.0
2023-11-08 15:50:00,83.18,83.28,83.15,83.2,1042104.0,79.8569,79.9529,79.8281,79.8761,1042104.0
2023-11-09 09:30:00,83.66,83.85,83.27,83.65,158016.0,80.3177,80.5001,79.9433,80.3081,158016.0
2023-11-09 09:40:00,83.63,83.73,83.44,83.7,141543.0,80.2889,80.3849,80.1065,80.3561,141543.0
2023-11-09 09:50:00,83.7,83.7,83.49,83.66,107024.0,80.3561,80.3561,80.1545,80.3177,107024.0
2023-11-09 10:00:00,83.66,83.68,83.52,83.59,131901.0,80.3177,80.3369,80.1833,80.2505,131901.0
2023-11-09 10:10:00,83.59,83.63,83.5,83.52,129670.0,80.2505,80.2889,80.1641,80.1833,129670.0
2023-11-09 10:20:00,83.52,83.62,83.51,83.57,82819.0,80.1833,80.2793,80.1737,80.2313,82819.0
2023-11-09 10:30:00,83.57,83.77,83.53,83.62,125327.0,80.2313,80.4233,80.1929,80.2793,125327.0
2023-11-09 10:40:00,83.63,83.64,83.47,83.48,81136.0,80.2889,80.2985,80.1353,80.1449,81136.0
2023-11-09 10:50:00,83.49,83.62,83.49,83.5,69439.0,80.1545,80.2793,80.1545,80.1641,69439.0
2023-11-09 11:00:00,83.5,83.56,83.47,83.51,96721.0,80.1641,80.2217,80.1353,80.1737,96721.0
2023-11-09 11:10:00,83.51,83.57,83.45,83.46,78885.0,80.1737,80.2313,80.1161,80.1257,78885.0
2023-11-09 11:20:00,83.45,83.47,83.35,83.39,92045.0,80.1161,80.1353,80.0201,80.0585,92045.0
2023-11-09 11:30:00,83.39,83.42,83.23,83.23,69535.0,80.0585,80.0873,79.9049,79.9049,69535.0
2023-11-09 11:40:00,83.25,83.26,83.14,83.26,127418.0,79.9241,79.9337,79.8185,79.9337,127418.0
2023-11-09 11:50:00,83.26,83.26,83.11,83.13,96620.0,79.9337,79.9337,79.7897,79.8089,96620.0
2023-11-09 12:00:00,83.14,83.32,83.12,83.3,56522.0,79.8185,79.9913,79.7993,79.9721,56522.0
2023-11-09 12:10:00,83.3,83.36,83.22,83.23,91197.0,79.9721,80.0297,79.8953,79.9049,91197.0
2023-11-09 12:20:00,83.23,83.28,83.21,83.25,73798.0,79.9049,79.9529,79.8857,79.9241,73798.0
2023-11-09 12:30:00,83.26,83.28,83.21,83.24,56431.0,79.9337,79.9529,79.8857,79.9145,56431.0
2023-11-09 12:40:00,83.23,83.28,83.2,83.2,57436.0,79.9049,79.9529,79.8761,79.8761,57436.0
2023-11-09 12:50:00,83.2,83.29,83.19,83.23,61223.0,79.8761,79.9625,79.8665,79.9049,61223.0
2023-11-09 13:00:00,83.23,83.24,82.87,82.88,192283.0,79.9049,79.9145,79.5593,79.5689,192283.0
2023-11-09 13:10:00,82.88,82.98,82.78,82.79,96969.0,79.5689,79.6649,79.4729,79.4825,96969.0
2023-11-09 13:20:00,82.79,82.86,82.75,82.78,162201.0,79.4825,79.5497,79.4441,79.4729,162201.0
2023-11-09 13:30:00,82.77,82.79,82.69,82.71,98252.0,79.4633,79.4825,79.3865,79.4057,98252.0
2023-11-09 13:40:00,82.71,82.71,82.52,82.59,85689.0,79.4057,79.4057,79.2233,79.2905,85689.0
2023-11-09 13:50:00,82.59,82.7,82.59,82.65,84341.0,79.2905,79.3961,79.2905,79.3481,84341.0
2023-11-09 14:00:00,82.65,82.7,82.57,82.69,105079.0,79.3481,79.3961,79.2713,79.3865,105079.0
2023-11-09 14:10:00,82.68,82.68,82.52,82.55,70896.0,79.3769,79.3769,79.2233,79.2521,70896.0
2023-11-09 14:20:00,82.55,82.73,82.54,82.67,117109.0,79.2521,79.4249,79.2425,79.3673,117109.0
2023-11-09 14:30:00,82.67,82.68,82.28,82.37,225806.0,79.3673,79.3769,78.9929,79.0793,225806.0
2023-11-09 14:40:00,82.37,82.44,82.3,82.42,105772.0,79.0793,79.1465,79.0121,79.1273,105772.0
2023-11-09 14:50:00,82.42,82.43,82.35,82.42,103968.0,79.1273,79.1369,79.0601,79.1273,103968.0
2023-11-09 15:00:00,82.42,82.57,82.41,82.47,182219.0,79.1273,79.2713,79.1177,79.1753,182219.0
2023-11-09 15:10:00,82.47,82.56,82.38,82.53,158042.0,79.1753,79.2617,79.0889,79.2329,158042.0
2023-11-09 15:20:00,82.54,82.55,82.27,82.3,184203.0,79.2425,79.2521,78.9833,79.0121,184203.0
2023-11-09 15:30:00,82.3,82.32,82.14,82.17,212666.0,79.0121,79.0313,78.8585,78.8873,212666.0
2023-11-09 15:40:00,82.17,82.24,82.16,82.21,258312.0,78.8873,78.9545,78.8777,78.9257,258312.0
2023-11-09 15:50:00,82.2,82.43,82.16,82.42,1118597.0,78.9161,79.1369,78.8777,79.1273,1118597.0
2023-11-10 09:30:00,82.76,82.86,82.46,82.7,263731.0,79.4537,79.5497,79.1657,79.3961,263731.0
2023-11-10 09:40:00,82.72,82.76,82.41,82.5,231852.0,79.4153,79.4537,79.1177,79.2041,231852.0
2023-11-10 09:50:00,82.51,82.67,82.4,82.6,223037.0,79.2137,79.3673,79.1081,79.3001,223037.0
2023-11-10 10:00:00,82.57,82.59,82.2,82.3,357438.0,79.2713,79.2905,78.9161,79.0121,357438.0
2023-11-10 10:10:00,82.3,82.33,82.15,82.2,352640.0,79.0121,79.0409,78.8681,78.9161,352640.0
2023-11-10 10:20:00,82.2,82.31,82.16,82.24,122939.0,78.9161,79.0217,78.8777,78.9545,122939.0
2023-11-10 10:30:00,82.24,82.28,82.02,82.02,153229.0,78.9545,78.9929,78.7433,78.7433,153229.0
2023-11-10 10:40:00,82.01,82.02,81.78,81.88,153588.0,78.7337,78.7433,78.5128,78.6088,153588.0
2023-11-10 10:50:00,81.88,82.0,81.83,81.97,188097.0,78.6088,78.724,78.5608,78.6952,188097.0
2023-11-10 11:00:00,81.97,82.12,81.94,82.12,137809.0,78.6952,78.8393,78.6664,78.8393,137809.0
2023-11-10 11:10:00,82.13,82.13,81.97,82.01,137737.0,78.8489,78.8489,78.6952,78.7337,137737.0
2023-11-10 11:20:00,82.02,82.08,81.95,82.05,103493.0,78.7433,78.8009,78.676,78.7721,103493.0
2023-11-10 11:30:00,82.05,82.09,82.01,82.09,94334.0,78.7721,78.8105,78.7337,78.8105,94334.0
2023-11-10 11:40:00,82.09,82.2,82.09,82.13,89413.0,78.8105,78.9161,78.8105,78.8489,89413.0
2023-11-10 11:50:00,82.13,82.21,82.12,82.14,62019.0,78.8489,78.9257,78.8393,78.8585,62019.0
2023-11-10 12:00:00,82.14,82.2,82.03,82.06,81164.0,78.8585,78.9161,78.7529,78.7817,81164.0
2023-11-10 12:10:00,82.06,82.08,81.99,82.06,107056.0,78.7817,78.8009,78.7144,78.7817,107056.0
2023-11-10 12:20:00,82.06,82.07,81.97,82.02,109887.0,78.7817,78.7913,78.6952,78.7433,109887.0
2023-11-10 12:30:00,82.01,82.13,81.98,82.06,140749.0,78.7337,78.8489,78.7048,78.7817,140749.0
2023-11-10 12:40:00,82.06,82.08,82.0,82.06,75934.0,78.7817,78.8009,78.724,78.7817,75934.0
2023-11-10 12:50:00,82.05,82.22,82.05,82.12,152430.0,78.7721,78.9353,78.7721,78.8393,152430.0
2023-11-10 13:00:00,82.11,82.16,82.09,82.11,69083.0,78.8297,78.8777,78.8105,78.8297,69083.0
2023-11-10 13:10:00,82.11,82.16,82.07,82.09,173217.0,78.8297,78.8777,78.7913,78.8105,173217.0
2023-11-10 13:20:00,82.08,82.23,82.08,82.16,76572.0,78.8009,78.9449,78.8009,78.8777,76572.0
2023-11-10 13:30:00,82.15,82.22,82.05,82.06,92435.0,78.8681,78.9353,78.7721,78.7817,92435.0
2023-11-10 13:40:00,82.06,82.21,82.04,82.13,228849.0,78.7817,78.9257,78.7625,78.8489,228849.0
2023-11-10 13:50:00,82.13,82.2,82.05,82.15,127898.0,78.8489,78.9161,78.7721,78.8681,127898.0
2023-11-10 14:00:00,82.15,82.28,82.14,82.25,98758.0,78.8681,78.9929,78.8585,78.9641,98758.0
2023-11-10 14:10:00,82.24,82.32,82.23,82.27,93253.0,78.9545,79.0313,78.9449,78.9833,93253.0
2023-11-10 14:20:00,82.28,82.4,82.26,82.39,231224.0,78.9929,79.1081,78.9737,79.0985,231224.0
2023-11-10 14:30:00,82.4,82.41,82.3,82.36,235670.0,79.1081,79.1177,79.0121,79.0697,235670.0
2023-11-10 14:40:00,82.34,82.47,82.32,82.45,177555.0,79.0505,79.1753,79.0313,79.1561,177555.0
2023-11-10 14:50:00,82.45,82.47,82.41,82.45,142529.0,79.1561,79.1753,79.1177,79.1561,142529.0
2023-11-10 15:00:00,82.45,82.48,82.37,82.42,194066.0,79.1561,79.1849,79.0793,79.1273,194066.0
2023-11-10 15:10:00,82.41,82.46,82.29,82.46,164988.0,79.1177,79.1657,79.0025,79.1657,164988.0
2023-11-10 15:20:00,82.45,82.5,82.41,82.47,194244.0,79.1561,79.2041,79.1177,79.1753,194244.0
2023-11-10 15:30:00,82.48,82.5,82.41,82.42,167466.0,79.1849,79.2041,79.1177,79.1273,167466.0
2023-11-10 15:40:00,82.42,82.45,82.25,82.26,303138.0,79.1273,79.1561,78.9641,78.9737,303138.0
2023-11-10 15:50:00,82.26,82.33,82.1,82.27,942203.0,78.9737,79.0409,78.8201,78.9833,942203.0
2023-11-13 09:30:00,82.26,82.36,81.6,82.0,382621.0,78.9737,79.0697,78.34,78.724,382621.0
2023-11-13 09:40:00,82.0,82.14,81.89,81.94,148401.0,78.724,78.8585,78.6184,78.6664,148401.0
2023-11-13 09:50:00,81.94,82.14,81.89,81.99,165420.0,78.6664,78.8585,78.6184,78.7144,165420.0
2023-11-13 10:00:00,81.99,82.01,81.83,81.9,213157.0,78.7144,78.7337,78.5608,78.628,213157.0
2023-11-13 10:10:00,81.89,82.12,81.82,82.09,96750.0,78.6184,78.8393,78.5512,78.8105,96750.0
2023-11-13 10:20:00,82.08,82.24,81.97,82.15,102220.0,78.8009,78.9545,78.6952,78.8681,102220.0
2023-11-13 10:30:00,82.14,82.24,82.11,82.12,162339.0,78.8585,78.9545,78.8297,78.8393,162339.0
2023-11-13 10:40:00,82.11,82.25,82.06,82.25,99722.0,78.8297,78.9641,78.7817,78.9641,99722.0
2023-11-13 10:50:00,82.25,82.4,82.22,82.32,176101.0,78.9641,79.1081,78.9353,79.0313,176101.0
2023-11-13 11:00:00,82.33,82.33,82.21,82.28,96445.0,79.0409,79.0409,78.9257,78.9929,96445.0
2023-11-13 11:10:00,82.27,82.31,82.14,82.22,72201.0,78.9833,79.0217,78.8585,78.9353,72201.0
2023-11-13 11:20:00,82.22,82.41,82.16,82.4,73011.0,78.9353,79.1177,78.8777,79.1081,73011.0
2023-11-13 11:30:00,82.39,82.47,82.28,82.3,65849.0,79.0985,79.1753,78.9929,79.0121,65849.0
2023-11-13 11:40:00,82.29,82.51,82.26,82.4,73536.0,79.0025,79.2137,78.9737,79.1081,73536.0
2023-11-13 11:50:00,82.41,82.52,82.41,82.48,91957.0,79.1177,79.2233,79.1177,79.1849,91957.0
2023-11-13 12:00:00,82.48,82.59,82.43,82.53,81452.0,79.1849,79.2905,79.1369,79.2329,81452.0
2023-11-13 12:10:00,82.53,82.62,82.44,82.59,88245.0,79.2329,79.3193,79.1465,79.2905,88245.0
2023-11-13 12:20:00,82.59,82.81,82.58,82.67,96655.0,79.2905,79.5017,79.2809,79.3673,96655.0
2023-11-13 12:30:00,82.68,82.7,82.59,82.62,62861.0,79.3769,79.3961,79.2905,79.3193,62861.0
2023-11-13 12:40:00,82.62,82.63,82.52,82.59,79246.0,79.3193,79.3289,79.2233,79.2905,79246.0
2023-11-13 12:50:00,82.59,82.64,82.57,82.61,76400.0,79.2905,79.3385,79.2713,79.3097,76400.0
2023-11-13 13:00:00,82.61,82.66,82.53,82.56,63420.0,79.3097,79.3577,79.2329,79.2617,63420.0
2023-11-13 13:10:00,82.56,82.62,82.55,82.6,69601.0,79.2617,79.3193,79.2521,79.3001,69601.0
2023-11-13 13:20:00,82.59,82.61,82.46,82.47,89018.0,79.2905,79.3097,79.1657,79.1753,89018.0
2023-11-13 13:30:00,82.46,82.64,82.44,82.64,83846.0,79.1657,79.3385,79.1465,79.3385,83846.0
2023-11-13 13:40:00,82.64,82.71,82.59,82.67,83381.0,79.3385,79.4057,79.2905,79.3673,83381.0
2023-11-13 13:50:00,82.67,82.7,82.53,82.58,57347.0,79.3673,79.3961,79.2329,79.2809,57347.0
2023-11-13 14:00:00,82.58,82.61,82.51,82.61,73807.0,79.2809,79.3097,79.2137,79.3097,73807.0
2023-11-13 14:10:00,82.61,82.61,82.52,82.53,78768.0,79.3097,79.3097,79.2233,79.2329,78768.0
2023-11-13 14:20:00,82.52,82.54,82.46,82.54,81789.0,79.2233,79.2425,79.1657,79.2425,81789.0
2023-11-13 14:30:00,82.54,82.72,82.54,82.65,124363.0,79.2425,79.4153,79.2425,79.3481,124363.0
2023-11-13 14:40:00,82.65,82.66,82.59,82.59,90470.0,79.3481,79.3577,79.2905,79.2905,90470.0
2023-11-13 14:50:00,82.59,82.6,82.47,82.5,119087.0,79.2905,79.3001,79.1753,79.2041,119087.0
2023-11-13 15:00:00,82.49,82.49,82.35,82.37,84566.0,79.1945,79.1945,79.0601,79.0793,84566.0
2023-11-13 15:10:00,82.37,82.39,82.28,82.3,99889.0,79.0793,79.0985,78.9929,79.0121,99889.0
2023-11-13 15:20:00,82.3,82.35,82.24,82.3,139232.0,79.0121,79.0601,78.9545,79.0121,139232.0
2023-11-13 15:30:00,82.31,82.35,82.23,82.24,136633.0,79.0217,79.0601,78.9449,78.9545,136633.0
2023-11-13 15:40:00,82.24,82.34,82.21,82.28,193575.0,78.9545,79.0505,78.9257,78.9929,193575.0
2023-11-13 15:50:00,82.28,82.31,82.01,82.02,641224.0,78.9929,79.0217,78.7337,78.7433,641224.0
2023-11-14 09:30:00,82.18,82.25,81.5,81.92,287486.0,78.8969,78.9641,78.244,78.6472,287486.0
2023-11-14 09:40:00,81.92,81.99,81.55,81.61,178172.0,78.6472,78.7144,78.292,78.3496,178172.0
2023-11-14 09:50:00,81.59,81.9,81.55,81.79,282374.0,78.3304,78.628,78.292,78.5224,282374.0
2023-11-14 10:00:00,81.8,81.86,81.59,81.59,209147.0,78.532,78.5896,78.3304,78.3304,209147.0
2023-11-14 10:10:00,81.59,81.63,81.34,81.43,351738.0,78.3304,78.3688,78.0904,78.1768,351738.0
2023-11-14 10:20:00,81.44,81.66,81.33,81.36,248126.0,78.1864,78.3976,78.0808,78.1096,248126.0
2023-11-14 10:30:00,81.36,81.41,81.18,81.18,198062.0,78.1096,78.1576,77.9368,77.9368,198062.0
2023-11-14 10:40:00,81.19,81.39,81.18,81.19,194555.0,77.9464,78.1384,77.9368,77.9464,194555.0
2023-11-14 10:50:00,81.19,81.34,81.13,81.21,167814.0,77.9464,78.0904,77.8888,77.9656,167814.0
2023-11-14 11:00:00,81.21,81.45,81.2,81.31,139288.0,77.9656,78.196,77.956,78.0616,139288.0
2023-11-14 11:10:00,81.32,81.49,81.31,81.31,118367.0,78.0712,78.2344,78.0616,78.0616,118367.0
2023-11-14 11:20:00,81.32,81.39,81.22,81.31,164238.0,78.0712,78.1384,77.9752,78.0616,164238.0
2023-11-14 11:30:00,81.32,81.43,81.31,81.32,96178.0,78.0712,78.1768,78.0616,78.0712,96178.0
2023-11-14 11:40:00,81.32,81.43,81.25,81.27,133152.0,78.0712,78.1768,78.004,78.0232,133152.0
2023-11-14 11:50:00,81.27,81.28,81.03,81.06,141651.0,78.0232,78.0328,77.7928,77.8216,141651.0
2023-11-14 12:00:00,81.05,81.05,80.85,80.89,214757.0,77.812,77.812,77.62,77.6584,214757.0
2023-11-14 12:10:00,80.89,80.94,80.81,80.81,114804.0,77.6584,77.7064,77.5816,77.5816,114804.0
2023-11-14 12:20:00,80.81,80.87,80.76,80.8,134568.0,77.5816,77.6392,77.5336,77.572,134568.0
2023-11-14 12:30:00,80.81,81.03,80.81,80.88,127922.0,77.5816,77.7928,77.5816,77.6488,127922.0
2023-11-14 12:40:00,80.88,80.96,80.83,80.93,111915.0,77.6488,77.7256,77.6008,77.6968,111915.0
2023-11-14 12:50:00,80.93,81.04,80.92,81.02,72268.0,77.6968,77.8024,77.6872,77.7832,72268.0
2023-11-14 13:00:00,81.02,81.04,80.92,80.95,104264.0,77.7832,77.8024,77.6872,77.716,104264.0
2023-11-14 13:10:00,80.95,80.96,80.84,80.89,127125.0,77.716,77.7256,77.6104,77.6584,127125.0
2023-11-14 13:20:00,80.9,81.05,80.88,81.02,87524.0,77.668,77.812,77.6488,77.7832,87524.0
2023-11-14 13:30:00,81.02,81.1,80.95,81.06,95629.0,77.7832,77.86,77.716,77.8216,95629.0
2023-11-14 13:40:00,81.05,81.09,81.0,81.04,101476.0,77.812,77.8504,77.764,77.8024,101476.0
2023-11-14 13:50:00,81.03,81.06,80.88,80.89,86181.0,77.7928,77.8216,77.6488,77.6584,86181.0
2023-11-14 14:00:00,80.88,80.9,80.73,80.75,110579.0,77.6488,77.668,77.5048,77.524,110579.0
2023-11-14 14:10:00,80.74,80.79,80.62,80.79,147885.0,77.5144,77.5624,77.3992,77.5624,147885.0
2023-11-14 14:20:00,80.79,80.93,80.72,80.91,92525.0,77.5624,77.6968,77.4952,77.6776,92525.0
2023-11-14 14:30:00,80.91,80.98,80.91,80.95,117969.0,77.6776,77.7448,77.6776,77.716,117969.0
2023-11-14 14:40:00,80.95,81.0,80.92,80.96,101720.0,77.716,77.764,77.6872,77.7256,101720.0
2023-11-14 14:50:00,80.97,81.03,80.92,80.94,118693.0,77.7352,77.7928,77.6872,77.7064,118693.0
2023-11-14 15:00:00,80.94,81.02,80.89,80.99,162733.0,77.7064,77.7832,77.6584,77.7544,162733.0
2023-11-14 15:10:00,80.98,81.09,80.96,81.0,172399.0,77.7448,77.8504,77.7256,77.764,172399.0
2023-11-14 15:20:00,81.0,81.03,80.9,81.03,141534.0,77.764,77.7928,77.668,77.7928,141534.0
2023-11-14 15:30:00,81.03,81.07,80.94,80.95,236886.0,77.7928,77.8312,77.7064,77.716,236886.0
2023-11-14 15:40:00,80.94,81.0,80.8,80.81,300392.0,77.7064,77.764,77.572,77.5816,300392.0
2023-11-14 15:50:00,80.81,80.82,80.61,80.69,1468793.0,77.5816,77.5912,77.3896,77.4664,1468793.0
2023-11-15 09:30:00,80.51,80.6,79.88,79.97,531549.0,77.2936,77.38,76.6887,76.7751,531549.0
2023-11-15 09:40:00,79.97,80.41,79.77,80.28,357588.0,76.7751,77.1976,76.5831,77.0728,357588.0
2023-11-15 09:50:00,80.28,80.68,80.23,80.61,205952.0,77.0728,77.4568,77.0248,77.3896,205952.0
2023-11-15 10:00:00,80.62,80.95,80.61,80.95,223165.0,77.3992,77.716,77.3896,77.716,223165.0
2023-11-15 10:10:00,80.95,81.09,80.93,80.96,172414.0,77.716,77.8504,77.6968,77.7256,172414.0
2023-11-15 10:20:00,80.96,81.25,80.96,81.17,144874.0,77.7256,78.004,77.7256,77.9272,144874.0
2023-11-15 10:30:00,81.16,81.21,80.91,81.01,307537.0,77.9176,77.9656,77.6776,77.7736,307537.0
2023-11-15 10:40:00,81.01,81.09,80.84,80.94,120894.0,77.7736,77.8504,77.6104,77.7064,120894.0
2023-11-15 10:50:00,80.94,80.98,80.8,80.9,99699.0,77.7064,77.7448,77.572,77.668,99699.0
2023-11-15 11:00:00,80.9,80.97,80.65,80.69,85552.0,77.668,77.7352,77.428,77.4664,85552.0
2023-11-15 11:10:00,80.7,80.78,80.69,80.73,85265.0,77.476,77.5528,77.4664,77.5048,85265.0
2023-11-15 11:20:00,80.73,80.74,80.5,80.55,106585.0,77.5048,77.5144,77.284,77.332,106585.0
2023-11-15 11:30:00,80.54,80.54,80.36,80.4,107323.0,77.3224,77.3224,77.1496,77.188,107323.0
2023-11-15 11:40:00,80.4,80.63,80.38,80.56,134357.0,77.188,77.4088,77.1688,77.3416,134357.0
2023-11-15 11:50:00,80.56,80.63,80.53,80.61,71577.0,77.3416,77.4088,77.3128,77.3896,71577.0
2023-11-15 12:00:00,80.61,80.7,80.57,80.68,78613.0,77.3896,77.476,77.3512,77.4568,78613.0
2023-11-15 12:10:00,80.68,80.79,80.66,80.75,67293.0,77.4568,77.5624,77.4376,77.524,67293.0
2023-11-15 12:20:00,80.75,80.8,80.7,80.75,74247.0,77.524,77.572,77.476,77.524,74247.0
2023-11-15 12:30:00,80.76,80.79,80.71,80.77,59308.0,77.5336,77.5624,77.4856,77.5432,59308.0
2023-11-15 12:40:00,80.77,80.82,80.52,80.56,171733.0,77.5432,77.5912,77.3032,77.3416,171733.0
2023-11-15 12:50:00,80.56,80.59,80.5,80.53,138258.0,77.3416,77.3704,77.284,77.3128,138258.0
2023-11-15 13:00:00,80.53,80.62,80.47,80.51,127739.0,77.3128,77.3992,77.2552,77.2936,127739.0
2023-11-15 13:10:00,80.51,80.55,80.48,80.53,103445.0,77.2936,77.332,77.2648,77.3128,103445.0
2023-11-15 13:20:00,80.53,80.63,80.5,80.63,82978.0,77.3128,77.4088,77.284,77.4088,82978.0
2023-11-15 13:30:00,80.64,80.73,80.62,80.72,87312.0,77.4184,77.5048,77.3992,77.4952,87312.0
2023-11-15 13:40:00,80.71,80.8,80.71,80.75,100115.0,77.4856,77.572,77.4856,77.524,100115.0
2023-11-15 13:50:00,80.75,80.78,80.74,80.75,87502.0,77.524,77.5528,77.5144,77.524,87502.0
2023-11-15 14:00:00,80.75,80.82,80.74,80.79,88528.0,77.524,77.5912,77.5144,77.5624,88528.0
2023-11-15 14:10:00,80.79,80.79,80.57,80.61,152069.0,77.5624,77.5624,77.3512,77.3896,152069.0
2023-11-15 14:20:00,80.61,80.65,80.58,80.62,90903.0,77.3896,77.428,77.3608,77.3992,90903.0
2023-11-15 14:30:00,80.63,80.64,80.52,80.61,144616.0,77.4088,77.4184,77.3032,77.3896,144616.0
2023-11-15 14:40:00,80.61,80.62,80.5,80.51,72499.0,77.3896,77.3992,77.284,77.2936,72499.0
2023-11-15 14:50:00,80.51,80.64,80.49,80.64,107058.0,77.2936,77.4184,77.2744,77.4184,107058.0
2023-11-15 15:00:00,80.64,80.66,80.52,80.57,128720.0,77.4184,77.4376,77.3032,77.3512,128720.0
2023-11-15 15:10:00,80.57,80.77,80.56,80.76,124195.0,77.3512,77.5432,77.3416,77.5336,124195.0
2023-11-15 15:20:00,80.76,80.78,80.69,80.74,158140.0,77.5336,77.5528,77.4664,77.5144,158140.0
2023-11-15 15:30:00,80.75,80.82,80.7,80.81,119621.0,77.524,77.5912,77.476,77.5816,119621.0
2023-11-15 15:40:00,80.8,80.88,80.7,80.7,422532.0,77.572,77.6488,77.476,77.476,422532.0
2023-11-15 15:50:00,80.7,80.85,80.59,80.63,791183.0,77.476,77.62,77.3704,77.4088,791183.0
2023-11-16 09:30:00,80.47,80.69,80.31,80.54,219402.0,77.8233,78.0361,77.6686,77.891,219402.0
2023-11-16 09:40:00,80.55,80.83,80.46,80.72,241010.0,77.9007,78.1715,77.8136,78.0651,241010.0
2023-11-16 09:50:00,80.73,80.74,80.3,80.33,95441.0,78.0747,78.0844,77.6589,77.6879,95441.0
2023-11-16 10:00:00,80.31,80.39,80.12,80.15,101491.0,77.6686,77.7459,77.4848,77.5138,101491.0
2023-11-16 10:10:00,80.13,80.18,80.02,80.07,116198.0,77.4945,77.5428,77.3881,77.4365,116198.0
2023-11-16 10:20:00,80.08,80.23,80.06,80.11,113356.0,77.4461,77.5912,77.4268,77.4751,113356.0
2023-11-16 10:30:00,80.11,80.22,80.08,80.19,100795.0,77.4751,77.5815,77.4461,77.5525,100795.0
2023-11-16 10:40:00,80.19,80.19,79.93,80.04,129437.0,77.5525,77.5525,77.3011,77.4074,129437.0
2023-11-16 10:50:00,80.04,80.23,80.03,80.16,89739.0,77.4074,77.5912,77.3978,77.5235,89739.0
2023-11-16 11:00:00,80.17,80.45,80.16,80.36,154750.0,77.5332,77.804,77.5235,77.7169,154750.0
2023-11-16 11:10:00,80.37,80.55,80.26,80.51,167332.0,77.7266,77.9007,77.6202,77.862,167332.0
2023-11-16 11:20:00,80.51,80.54,80.38,80.48,97630.0,77.862,77.891,77.7363,77.833,97630.0
2023-11-16 11:30:00,80.48,80.48,80.31,80.42,112504.0,77.833,77.833,77.6686,77.7749,112504.0
2023-11-16 11:40:00,80.41,80.51,80.39,80.42,97025.0,77.7653,77.862,77.7459,77.7749,97025.0
2023-11-16 11:50:00,80.42,80.43,80.18,80.25,90851.0,77.7749,77.7846,77.5428,77.6105,90851.0
2023-11-16 12:00:00,80.26,80.3,80.18,80.23,75519.0,77.6202,77.6589,77.5428,77.5912,75519.0
2023-11-16 12:10:00,80.23,80.33,80.23,80.32,64687.0,77.5912,77.6879,77.5912,77.6782,64687.0
2023-11-16 12:20:00,80.33,80.42,80.32,80.38,70257.0,77.6879,77.7749,77.6782,77.7363,70257.0
2023-11-16 12:30:00,80.37,80.43,80.3,80.42,73085.0,77.7266,77.7846,77.6589,77.7749,73085.0
2023-11-16 12:40:00,80.42,80.57,80.41,80.56,61556.0,77.7749,77.92,77.7653,77.9103,61556.0
2023-11-16 12:50:00,80.56,80.58,80.49,80.56,59457.0,77.9103,77.9297,77.8426,77.9103,59457.0
2023-11-16 13:00:00,80.56,80.57,80.11,80.48,104455.0,77.9103,77.92,77.4751,77.833,104455.0
2023-11-16 13:10:00,80.48,80.55,80.44,80.45,86153.0,77.833,77.9007,77.7943,77.804,86153.0
2023-11-16 13:20:00,80.45,80.57,80.38,80.45,121414.0,77.804,77.92,77.7363,77.804,121414.0
2023-11-16 13:30:00,80.45,80.45,80.26,80.3,75891.0,77.804,77.804,77.6202,77.6589,75891.0
2023-11-16 13:40:00,80.3,80.37,80.28,80.31,101370.0,77.6589,77.7266,77.6395,77.6686,101370.0
2023-11-16 13:50:00,80.32,80.39,80.3,80.34,60653.0,77.6782,77.7459,77.6589,77.6976,60653.0
2023-11-16 14:00:00,80.34,80.48,80.33,80.48,68457.0,77.6976,77.833,77.6879,77.833,68457.0
2023-11-16 14:10:00,80.48,80.55,80.38,80.55,76110.0,77.833,77.9007,77.7363,77.9007,76110.0
2023-11-16 14:20:00,80.54,80.55,80.42,80.44,113149.0,77.891,77.9007,77.7749,77.7943,113149.0
2023-11-16 14:30:00,80.44,80.5,80.41,80.48,150935.0,77.7943,77.8523,77.7653,77.833,150935.0
2023-11-16 14:40:00,80.48,80.58,80.48,80.54,78509.0,77.833,77.9297,77.833,77.891,78509.0
2023-11-16 14:50:00,80.55,80.59,80.5,80.57,119157.0,77.9007,77.9394,77.8523,77.92,119157.0
2023-11-16 15:00:00,80.56,80.59,80.51,80.53,109105.0,77.9103,77.9394,77.862,77.8813,109105.0
2023-11-16 15:10:00,80.52,80.52,80.4,80.42,338028.0,77.8717,77.8717,77.7556,77.7749,338028.0
2023-11-16 15:20:00,80.42,80.47,80.36,80.38,243012.0,77.7749,77.8233,77.7169,77.7363,243012.0
2023-11-16 15:30:00,80.38,80.44,80.31,80.31,301649.0,77.7363,77.7943,77.6686,77.6686,301649.0
2023-11-16 15:40:00,80.31,80.45,80.26,80.38,309578.0,77.6686,77.804,77.6202,77.7363,309578.0
2023-11-16 15:50:00,80.38,80.42,80.2,80.23,626396.0,77.7363,77.7749,77.5622,77.5912,626396.0
2023-11-17 09:30:00,80.64,80.68,80.07,80.31,390294.0,77.9877,78.0264,77.4365,77.6686,390294.0
2023-11-17 09:40:00,80.31,80.41,80.16,80.27,133962.0,77.6686,77.7653,77.5235,77.6299,133962.0
2023-11-17 09:50:00,80.27,80.27,80.0,80.21,112829.0,77.6299,77.6299,77.3688,77.5718,112829.0
2023-11-17 10:00:00,80.21,80.33,80.07,80.17,134236.0,77.5718,77.6879,77.4365,77.5332,134236.0
2023-11-17 10:10:00,80.17,80.39,80.12,80.25,89815.0,77.5332,77.7459,77.4848,77.6105,89815.0
2023-11-17 10:20:00,80.25,80.32,80.2,80.31,108183.0,77.6105,77.6782,77.5622,77.6686,108183.0
2023-11-17 10:30:00,80.31,80.31,80.1,80.14,132359.0,77.6686,77.6686,77.4655,77.5042,132359.0
2023-11-17 10:40:00,80.14,80.22,80.07,80.08,99911.0,77.5042,77.5815,77.4365,77.4461,99911.0
2023-11-17 10:50:00,80.08,80.17,80.04,80.13,97106.0,77.4461,77.5332,77.4074,77.4945,97106.0
2023-11-17 11:00:00,80.14,80.2,80.01,80.19,109968.0,77.5042,77.5622,77.3784,77.5525,109968.0
2023-11-17 11:10:00,80.2,80.23,80.09,80.15,72344.0,77.5622,77.5912,77.4558,77.5138,72344.0
2023-11-17 11:20:00,80.16,80.16,79.9,79.92,102549.0,77.5235,77.5235,77.272,77.2914,102549.0
2023-11-17 11:30:00,79.91,80.04,79.88,79.97,78924.0,77.2817,77.4074,77.2527,77.3397,78924.0
2023-11-17 11:40:00,79.97,80.0,79.9,79.95,75542.0,77.3397,77.3688,77.272,77.3204,75542.0
2023-11-17 11:50:00,79.95,79.97,79.87,79.93,69832.0,77.3204,77.3397,77.243,77.3011,69832.0
2023-11-17 12:00:00,79.93,80.02,79.9,79.91,78025.0,77.3011,77.3881,77.272,77.2817,78025.0
2023-11-17 12:10:00,79.91,79.93,79.77,79.78,132522.0,77.2817,77.3011,77.1463,77.156,132522.0
2023-11-17 12:20:00,79.79,79.88,79.76,79.86,93415.0,77.1657,77.2527,77.1366,77.2334,93415.0
2023-11-17 12:30:00,79.86,79.99,79.85,79.91,86655.0,77.2334,77.3591,77.2237,77.2817,86655.0
2023-11-17 12:40:00,79.92,80.01,79.91,79.95,70777.0,77.2914,77.3784,77.2817,77.3204,70777.0
2023-11-17 12:50:00,79.96,79.96,79.82,79.87,55581.0,77.3301,77.3301,77.1947,77.243,55581.0
2023-11-17 13:00:00,79.87,79.89,79.79,79.87,72515.0,77.243,77.2624,77.1657,77.243,72515.0
2023-11-17 13:10:00,79.87,79.96,79.83,79.92,53765.0,77.243,77.3301,77.2043,77.2914,53765.0
2023-11-17 13:20:00,79.92,79.92,79.8,79.81,64617.0,77.2914,77.2914,77.1753,77.185,64617.0
2023-11-17 13:30:00,79.81,79.84,79.72,79.79,98977.0,77.185,77.214,77.098,77.1657,98977.0
2023-11-17 13:40:00,79.79,79.87,79.76,79.86,88472.0,77.1657,77.243,77.1366,77.2334,88472.0
2023-11-17 13:50:00,79.86,79.86,79.8,79.81,105424.0,77.2334,77.2334,77.1753,77.185,105424.0
2023-11-17 14:00:00,79.79,79.79,79.72,79.76,94907.0,77.1657,77.1657,77.098,77.1366,94907.0
2023-11-17 14:10:00,79.76,79.76,79.58,79.59,132512.0,77.1366,77.1366,76.9626,76.9722,132512.0
2023-11-17 14:20:00,79.59,79.66,79.58,79.6,97337.0,76.9722,77.0399,76.9626,76.9819,97337.0
2023-11-17 14:30:00,79.61,79.68,79.6,79.67,104732.0,76.9916,77.0593,76.9819,77.0496,104732.0
2023-11-17 14:40:00,79.67,79.72,79.63,79.65,113933.0,77.0496,77.098,77.0109,77.0303,113933.0
2023-11-17 14:50:00,79.63,79.65,79.6,79.61,88382.0,77.0109,77.0303,76.9819,76.9916,88382.0
2023-11-17 15:00:00,79.61,79.64,79.56,79.59,149677.0,76.9916,77.0206,76.9432,76.9722,149677.0
2023-11-17 15:10:00,79.59,79.62,79.48,79.51,124204.0,76.9722,77.0013,76.8659,76.8949,124204.0
2023-11-17 15:20:00,79.51,79.61,79.48,79.61,147045.0,76.8949,76.9916,76.8659,76.9916,147045.0
2023-11-17 15:30:00,79.61,79.65,79.48,79.5,198277.0,76.9916,77.0303,76.8659,76.8852,198277.0
2023-11-17 15:40:00,79.5,79.54,79.41,79.48,266917.0,76.8852,76.9239,76.7982,76.8659,266917.0
2023-11-17 15:50:00,79.48,79.7,79.41,79.69,600284.0,76.8659,77.0786,76.7982,77.069,600284.0
2023-11-20 09:30:00,79.56,79.78,79.43,79.63,249866.0,76.9432,77.156,76.8175,77.0109,249866.0
2023-11-20 09:40:00,79.63,79.68,79.46,79.54,185264.0,77.0109,77.0593,76.8465,76.9239,185264.0
2023-11-20 09:50:00,79.54,79.67,79.39,79.64,109749.0,76.9239,77.0496,76.7788,77.0206,109749.0
2023-11-20 10:00:00,79.62,79.8,79.55,79.8,106208.0,77.0013,77.1753,76.9336,77.1753,106208.0
2023-11-20 10:10:00,79.8,79.82,79.65,79.69,145815.0,77.1753,77.1947,77.0303,77.069,145815.0
2023-11-20 10:20:00,79.7,79.74,79.47,79.5,225269.0,77.0786,77.1173,76.8562,76.8852,225269.0
2023-11-20 10:30:00,79.5,79.53,79.38,79.42,117870.0,76.8852,76.9142,76.7691,76.8078,117870.0
2023-11-20 10:40:00,79.43,79.63,79.35,79.61,153677.0,76.8175,77.0109,76.7401,76.9916,153677.0
2023-11-20 10:50:00,79.59,79.61,79.35,79.42,108267.0,76.9722,76.9916,76.7401,76.8078,108267.0
2023-11-20 11:00:00,79.41,79.43,79.23,79.26,126369.0,76.7982,76.8175,76.6241,76.6531,126369.0
2023-11-20 11:10:00,79.26,79.44,79.24,79.41,81284.0,76.6531,76.8272,76.6338,76.7982,81284.0
2023-11-20 11:20:00,79.4,79.48,79.28,79.48,102228.0,76.7885,76.8659,76.6724,76.8659,102228.0
2023-11-20 11:30:00,79.48,79.59,79.42,79.47,129532.0,76.8659,76.9722,76.8078,76.8562,129532.0
2023-11-20 11:40:00,79.48,79.48,79.33,79.4,111553.0,76.8659,76.8659,76.7208,76.7885,111553.0
2023-11-20 11:50:00,79.4,79.41,79.21,79.23,73663.0,76.7885,76.7982,76.6047,76.6241,73663.0
2023-11-20 12:00:00,79.22,79.36,79.22,79.34,105375.0,76.6144,76.7498,76.6144,76.7305,105375.0
2023-11-20 12:10:00,79.34,79.39,79.29,79.31,87518.0,76.7305,76.7788,76.6821,76.7015,87518.0
2023-11-20 12:20:00,79.31,79.35,79.25,79.26,81232.0,76.7015,76.7401,76.6434,76.6531,81232.0
2023-11-20 12:30:00,79.26,79.36,79.23,79.34,89537.0,76.6531,76.7498,76.6241,76.7305,89537.0
2023-11-20 12:40:00,79.33,79.35,79.25,79.31,103015.0,76.7208,76.7401,76.6434,76.7015,103015.0
2023-11-20 12:50:00,79.3,79.36,79.27,79.3,91790.0,76.6918,76.7498,76.6628,76.6918,91790.0
2023-11-20 13:00:00,79.31,79.47,79.25,79.26,126130.0,76.7015,76.8562,76.6434,76.6531,126130.0
2023-11-20 13:10:00,79.26,79.26,79.15,79.17,117923.0,76.6531,76.6531,76.5467,76.5661,117923.0
2023-11-20 13:20:00,79.18,79.25,79.1,79.11,147068.0,76.5757,76.6434,76.4984,76.508,147068.0
2023-11-20 13:30:00,79.11,79.15,79.02,79.06,165544.0,76.508,76.5467,76.421,76.4597,165544.0
2023-11-20 13:40:00,79.07,79.08,78.99,79.07,125087.0,76.4693,76.479,76.392,76.4693,125087.0
2023-11-20 13:50:00,79.07,79.13,79.03,79.12,108483.0,76.4693,76.5274,76.4307,76.5177,108483.0
2023-11-20 14:00:00,79.11,79.11,79.04,79.05,96191.0,76.508,76.508,76.4403,76.45,96191.0
2023-11-20 14:10:00,79.05,79.17,79.02,79.12,124494.0,76.45,76.5661,76.421,76.5177,124494.0
2023-11-20 14:20:00,79.12,79.28,79.11,79.19,139677.0,76.5177,76.6724,76.508,76.5854,139677.0
2023-11-20 14:30:00,79.18,79.3,79.16,79.3,94966.0,76.5757,76.6918,76.5564,76.6918,94966.0
2023-11-20 14:40:00,79.3,79.44,79.28,79.38,96224.0,76.6918,76.8272,76.6724,76.7691,96224.0
2023-11-20 14:50:00,79.39,79.41,79.3,79.32,117477.0,76.7788,76.7982,76.6918,76.7111,117477.0
2023-11-20 15:00:00,79.31,79.43,79.3,79.42,86129.0,76.7015,76.8175,76.6918,76.8078,86129.0
2023-11-20 15:10:00,79.42,79.47,79.33,79.41,135348.0,76.8078,76.8562,76.7208,76.7982,135348.0
2023-11-20 15:20:00,79.42,79.46,79.34,79.43,117252.0,76.8078,76.8465,76.7305,76.8175,117252.0
2023-11-20 15:30:00,79.43,79.57,79.41,79.53,143815.0,76.8175,76.9529,76.7982,76.9142,143815.0
2023-11-20 15:40:00,79.53,79.55,79.45,79.47,224650.0,76.9142,76.9336,76.8368,76.8562,224650.0
2023-11-20 15:50:00,79.47,79.47,79.14,79.18,702110.0,76.8562,76.8562,76.537,76.5757,702110.0
2023-11-21 09:30:00,78.93,79.1,78.77,78.81,211621.0,76.3339,76.4984,76.1792,76.2179,211621.0
2023-11-21 09:40:00,78.82,78.9,78.62,78.76,141293.0,76.2276,76.3049,76.0341,76.1695,141293.0
2023-11-21 09:50:00,78.77,78.78,78.68,78.74,125398.0,76.1792,76.1889,76.0922,76.1502,125398.0
2023-11-21 10:00:00,78.73,78.88,78.52,78.65,215608.0,76.1405,76.2856,75.9374,76.0632,215608.0
2023-11-21 10:10:00,78.64,78.87,78.61,78.8,103271.0,76.0535,76.2759,76.0245,76.2082,103271.0
2023-11-21 10:20:00,78.8,78.81,78.66,78.76,121427.0,76.2082,76.2179,76.0728,76.1695,121427.0
2023-11-21 10:30:00,78.77,78.78,78.6,78.67,110327.0,76.1792,76.1889,76.0148,76.0825,110327.0
2023-11-21 10:40:00,78.66,78.74,78.6,78.61,109845.0,76.0728,76.1502,76.0148,76.0245,109845.0
2023-11-21 10:50:00,78.61,78.7,78.57,78.64,113857.0,76.0245,76.1115,75.9858,76.0535,113857.0
2023-11-21 11:00:00,78.63,78.77,78.59,78.73,110559.0,76.0438,76.1792,76.0051,76.1405,110559.0
2023-11-21 11:10:00,78.72,78.73,78.52,78.54,102454.0,76.1309,76.1405,75.9374,75.9568,102454.0
2023-11-21 11:20:00,78.53,78.58,78.47,78.53,121195.0,75.9471,75.9955,75.8891,75.9471,121195.0
2023-11-21 11:30:00,78.53,78.65,78.52,78.63,78582.0,75.9471,76.0632,75.9374,76.0438,78582.0
2023-11-21 11:40:00,78.64,78.7,78.62,78.69,72364.0,76.0535,76.1115,76.0341,76.1018,72364.0
2023-11-21 11:50:00,78.7,78.7,78.64,78.65,67898.0,76.1115,76.1115,76.0535,76.0632,67898.0
2023-11-21 12:00:00,78.65,78.7,78.61,78.69,69159.0,76.0632,76.1115,76.0245,76.1018,69159.0
2023-11-21 12:10:00,78.69,78.69,78.57,78.61,108240.0,76.1018,76.1018,75.9858,76.0245,108240.0
2023-11-21 12:20:00,78.6,78.7,78.57,78.69,79331.0,76.0148,76.1115,75.9858,76.1018,79331.0
2023-11-21 12:30:00,78.68,78.7,78.64,78.66,76364.0,76.0922,76.1115,76.0535,76.0728,76364.0
2023-11-21 12:40:00,78.66,78.7,78.54,78.59,156182.0,76.0728,76.1115,75.9568,76.0051,156182.0
2023-11-21 12:50:00,78.59,78.7,78.59,78.65,71609.0,76.0051,76.1115,76.0051,76.0632,71609.0
2023-11-21 13:00:00,78.65,78.65,78.47,78.48,94057.0,76.0632,76.0632,75.8891,75.8987,94057.0
2023-11-21 13:10:00,78.48,78.51,78.43,78.48,73307.0,75.8987,75.9278,75.8504,75.8987,73307.0
2023-11-21 13:20:00,78.48,78.51,78.38,78.4,110030.0,75.8987,75.9278,75.802,75.8214,110030.0
2023-11-21 13:30:00,78.39,78.46,78.36,78.4,114261.0,75.8117,75.8794,75.7827,75.8214,114261.0
2023-11-21 13:40:00,78.41,78.45,78.38,78.43,84350.0,75.8311,75.8697,75.802,75.8504,84350.0
2023-11-21 13:50:00,78.42,78.51,78.4,78.4,64927.0,75.8407,75.9278,75.8214,75.8214,64927.0
2023-11-21 14:00:00,78.41,78.44,78.33,78.4,129350.0,75.8311,75.8601,75.7537,75.8214,129350.0
2023-11-21 14:10:00,78.41,78.41,78.29,78.31,83473.0,75.8311,75.8311,75.715,75.7343,83473.0
2023-11-21 14:20:00,78.31,78.38,78.27,78.38,89390.0,75.7343,75.802,75.6957,75.802,89390.0
2023-11-21 14:30:00,78.37,78.37,78.22,78.23,101962.0,75.7924,75.7924,75.6473,75.657,101962.0
2023-11-21 14:40:00,78.22,78.34,78.2,78.34,134801.0,75.6473,75.7634,75.628,75.7634,134801.0
2023-11-21 14:50:00,78.34,78.35,78.25,78.33,97389.0,75.7634,75.773,75.6763,75.7537,97389.0
2023-11-21 15:00:00,78.33,78.36,78.25,78.26,176350.0,75.7537,75.7827,75.6763,75.686,176350.0
2023-11-21 15:10:00,78.26,78.31,78.16,78.2,179280.0,75.686,75.7343,75.5893,75.628,179280.0
2023-11-21 15:20:00,78.19,78.2,78.13,78.16,195775.0,75.6183,75.628,75.5603,75.5893,195775.0
2023-11-21 15:30:00,78.16,78.3,78.14,78.23,212164.0,75.5893,75.7247,75.5699,75.657,212164.0
2023-11-21 15:40:00,78.22,78.29,78.18,78.27,250592.0,75.6473,75.715,75.6086,75.6957,250592.0
2023-11-21 15:50:00,78.26,78.27,78.11,78.15,711581.0,75.686,75.6957,75.5409,75.5796,711581.0
2023-11-22 09:30:00,78.01,78.66,78.0,78.6,233344.0,75.4442,76.0728,75.4345,76.0148,233344.0
2023-11-22 09:40:00,78.62,78.89,78.6,78.8,154634.0,76.0341,76.2953,76.0148,76.2082,154634.0
2023-11-22 09:50:00,78.78,78.84,78.69,78.83,115074.0,76.1889,76.2469,76.1018,76.2372,115074.0
2023-11-22 10:00:00,78.82,78.83,78.55,78.56,105764.0,76.2276,76.2372,75.9664,75.9761,105764.0
2023-11-22 10:10:00,78.55,78.7,78.46,78.63,73153.0,75.9664,76.1115,75.8794,76.0438,73153.0
2023-11-22 10:20:00,78.63,78.65,78.56,78.62,86842.0,76.0438,76.0632,75.9761,76.0341,86842.0
2023-11-22 10:30:00,78.62,78.69,78.55,78.56,105366.0,76.0341,76.1018,75.9664,75.9761,105366.0
2023-11-22 10:40:00,78.56,78.6,78.49,78.55,69586.0,75.9761,76.0148,75.9084,75.9664,69586.0
2023-11-22 10:50:00,78.54,78.66,78.43,78.64,77345.0,75.9568,76.0728,75.8504,76.0535,77345.0
2023-11-22 11:00:00,78.64,78.85,78.6,78.84,88859.0,76.0535,76.2566,76.0148,76.2469,88859.0
2023-11-22 11:10:00,78.84,78.87,78.78,78.8,112930.0,76.2469,76.2759,76.1889,76.2082,112930.0
2023-11-22 11:20:00,78.8,78.82,78.75,78.77,64456.0,76.2082,76.2276,76.1599,76.1792,64456.0
2023-11-22 11:30:00,78.77,78.81,78.7,78.73,63310.0,76.1792,76.2179,76.1115,76.1405,63310.0
2023-11-22 11:40:00,78.73,78.78,78.7,78.72,57026.0,76.1405,76.1889,76.1115,76.1309,57026.0
2023-11-22 11:50:00,78.72,78.78,78.68,78.77,94915.0,76.1309,76.1889,76.0922,76.1792,94915.0
2023-11-22 12:00:00,78.77,78.94,78.76,78.92,93292.0,76.1792,76.3436,76.1695,76.3243,93292.0
2023-11-22 12:10:00,78.93,78.97,78.78,78.85,104456.0,76.3339,76.3726,76.1889,76.2566,104456.0
2023-11-22 12:20:00,78.85,78.91,78.82,78.83,81365.0,76.2566,76.3146,76.2276,76.2372,81365.0
2023-11-22 12:30:00,78.83,78.89,78.74,78.83,89728.0,76.2372,76.2953,76.1502,76.2372,89728.0
2023-11-22 12:40:00,78.82,78.89,78.82,78.88,64553.0,76.2276,76.2953,76.2276,76.2856,64553.0
2023-11-22 12:50:00,78.87,78.97,78.85,78.97,63187.0,76.2759,76.3726,76.2566,76.3726,63187.0
2023-11-22 13:00:00,78.97,79.06,78.96,79.03,71607.0,76.3726,76.4597,76.363,76.4307,71607.0
2023-11-22 13:10:00,79.03,79.13,79.03,79.05,153931.0,76.4307,76.5274,76.4307,76.45,153931.0
2023-11-22 13:20:00,79.05,79.21,79.05,79.2,79500.0,76.45,76.6047,76.45,76.5951,79500.0
2023-11-22 13:30:00,79.21,79.25,79.14,79.18,78603.0,76.6047,76.6434,76.537,76.5757,78603.0
2023-11-22 13:40:00,79.18,79.23,79.12,79.22,129723.0,76.5757,76.6241,76.5177,76.6144,129723.0
2023-11-22 13:50:00,79.23,79.3,79.21,79.23,91195.0,76.6241,76.6918,76.6047,76.6241,91195.0
2023-11-22 14:00:00,79.23,79.29,79.2,79.25,94244.0,76.6241,76.6821,76.5951,76.6434,94244.0
2023-11-22 14:10:00,79.25,79.36,79.24,79.34,108305.0,76.6434,76.7498,76.6338,76.7305,108305.0
2023-11-22 14:20:00,79.33,79.48,79.3,79.47,118699.0,76.7208,76.8659,76.6918,76.8562,118699.0
2023-11-22 14:30:00,79.48,79.49,79.34,79.4,131021.0,76.8659,76.8755,76.7305,76.7885,131021.0
2023-11-22 14:40:00,79.4,79.5,79.36,79.48,120190.0,76.7885,76.8852,76.7498,76.8659,120190.0
2023-11-22 14:50:00,79.48,79.6,79.45,79.56,130228.0,76.8659,76.9819,76.8368,76.9432,130228.0
2023-11-22 15:00:00,79.56,79.64,79.47,79.64,151406.0,76.9432,77.0206,76.8562,77.0206,151406.0
2023-11-22 15:10:00,79.64,79.64,79.52,79.62,131891.0,77.0206,77.0206,76.9045,77.0013,131891.0
2023-11-22 15:20:00,79.62,79.74,79.59,79.67,172976.0,77.0013,77.1173,76.9722,77.0496,172976.0
2023-11-22 15:30:00,79.67,79.73,79.61,79.73,159539.0,77.0496,77.1076,76.9916,77.1076,159539.0
2023-11-22 15:40:00,79.73,79.74,79.63,79.66,268816.0,77.1076,77.1173,77.0109,77.0399,268816.0
2023-11-22 15:50:00,79.66,79.87,79.64,79.83,854110.0,77.0399,77.243,77.0206,77.2043,854110.0
2023-11-24 09:30:00,79.82,80.05,79.42,79.62,201272.0,77.1947,77.4171,76.8078,77.0013,201272.0
2023-11-24 09:40:00,79.62,79.71,79.53,79.71,62912.0,77.0013,77.0883,76.9142,77.0883,62912.0
2023-11-24 09:50:00,79.72,79.73,79.63,79.65,73476.0,77.098,77.1076,77.0109,77.0303,73476.0
2023-11-24 10:00:00,79.65,79.76,79.63,79.72,55596.0,77.0303,77.1366,77.0109,77.098,55596.0
2023-11-24 10:10:00,79.71,79.8,79.66,79.8,52612.0,77.0883,77.1753,77.0399,77.1753,52612.0
2023-11-24 10:20:00,79.79,79.98,79.77,79.92,48417.0,77.1657,77.3494,77.1463,77.2914,48417.0
2023-11-24 10:30:00,79.92,80.03,79.85,80.01,123083.0,77.2914,77.3978,77.2237,77.3784,123083.0
2023-11-24 10:40:00,80.01,80.08,79.99,80.01,48002.0,77.3784,77.4461,77.3591,77.3784,48002.0
2023-11-24 10:50:00,80.02,80.08,79.99,80.0,49428.0,77.3881,77.4461,77.3591,77.3688,49428.0
2023-11-24 11:00:00,80.0,80.03,79.97,80.01,93438.0,77.3688,77.3978,77.3397,77.3784,93438.0
2023-11-24 11:10:00,80.0,80.05,79.99,80.0,125139.0,77.3688,77.4171,77.3591,77.3688,125139.0
2023-11-24 11:20:00,80.0,80.09,79.97,80.02,62329.0,77.3688,77.4558,77.3397,77.3881,62329.0
2023-11-24 11:30:00,80.02,80.03,79.9,79.95,40842.0,77.3881,77.3978,77.272,77.3204,40842.0
2023-11-24 11:40:00,79.95,80.02,79.94,79.98,84404.0,77.3204,77.3881,77.3107,77.3494,84404.0
2023-11-24 11:50:00,79.99,80.02,79.92,80.02,46947.0,77.3591,77.3881,77.2914,77.3881,46947.0
2023-11-24 12:00:00,80.01,80.01,79.87,79.95,70044.0,77.3784,77.3784,77.243,77.3204,70044.0
2023-11-24 12:10:00,79.95,80.01,79.93,79.94,72543.0,77.3204,77.3784,77.3011,77.3107,72543.0
2023-11-24 12:20:00,79.94,79.96,79.88,79.89,48217.0,77.3107,77.3301,77.2527,77.2624,48217.0
2023-11-24 12:30:00,79.89,79.94,79.87,79.92,82834.0,77.2624,77.3107,77.243,77.2914,82834.0
2023-11-24 12:40:00,79.93,79.93,79.83,79.9,75508.0,77.3011,77.3011,77.2043,77.272,75508.0
2023-11-24 12:50:00,79.9,80.0,79.84,80.0,165414.0,77.272,77.3688,77.214,77.3688,165414.0
2023-11-27 09:30:00,79.76,79.99,79.42,79.44,152146.0,77.1366,77.3591,76.8078,76.8272,152146.0
2023-11-27 09:40:00,79.44,79.44,79.13,79.31,105966.0,76.8272,76.8272,76.5274,76.7015,105966.0
2023-11-27 09:50:00,79.3,79.4,79.27,79.28,90062.0,76.6918,76.7885,76.6628,76.6724,90062.0
2023-11-27 10:00:00,79.27,79.39,79.27,79.29,96070.0,76.6628,76.7788,76.6628,76.6821,96070.0
2023-11-27 10:10:00,79.29,79.42,79.27,79.3,74080.0,76.6821,76.8078,76.6628,76.6918,74080.0
2023-11-27 10:20:00,79.31,79.42,79.29,79.39,73384.0,76.7015,76.8078,76.6821,76.7788,73384.0
2023-11-27 10:30:00,79.39,79.59,79.28,79.53,216253.0,76.7788,76.9722,76.6724,76.9142,216253.0
2023-11-27 10:40:00,79.52,79.77,79.47,79.51,408020.0,76.9045,77.1463,76.8562,76.8949,408020.0
2023-11-27 10:50:00,79.52,79.63,79.51,79.56,139772.0,76.9045,77.0109,76.8949,76.9432,139772.0
2023-11-27 11:00:00,79.56,79.67,79.54,79.63,112566.0,76.9432,77.0496,76.9239,77.0109,112566.0
2023-11-27 11:10:00,79.64,79.71,79.6,79.61,80907.0,77.0206,77.0883,76.9819,76.9916,80907.0
2023-11-27 11:20:00,79.61,79.7,79.6,79.68,69354.0,76.9916,77.0786,76.9819,77.0593,69354.0
2023-11-27 11:30:00,79.69,79.69,79.59,79.61,58595.0,77.069,77.069,76.9722,76.9916,58595.0
2023-11-27 11:40:00,79.62,79.63,79.58,79.62,104123.0,77.0013,77.0109,76.9626,77.0013,104123.0
2023-11-27 11:50:00,79.61,79.7,79.6,79.61,54621.0,76.9916,77.0786,76.9819,76.9916,54621.0
2023-11-27 12:00:00,79.61,79.68,79.59,79.66,84352.0,76.9916,77.0593,76.9722,77.0399,84352.0
2023-11-27 12:10:00,79.66,79.69,79.52,79.58,75576.0,77.0399,77.069,76.9045,76.9626,75576.0
2023-11-27 12:20:00,79.58,79.58,79.34,79.38,141603.0,76.9626,76.9626,76.7305,76.7691,141603.0
2023-11-27 12:30:00,79.38,79.49,79.3,79.4,60269.0,76.7691,76.8755,76.6918,76.7885,60269.0
2023-11-27 12:40:00,79.4,79.4,79.34,79.38,58225.0,76.7885,76.7885,76.7305,76.7691,58225.0
2023-11-27 12:50:00,79.38,79.38,79.29,79.32,46964.0,76.7691,76.7691,76.6821,76.7111,46964.0
2023-11-27 13:00:00,79.32,79.32,79.2,79.31,65066.0,76.7111,76.7111,76.5951,76.7015,65066.0
2023-11-27 13:10:00,79.31,79.35,79.24,79.26,208800.0,76.7015,76.7401,76.6338,76.6531,208800.0
2023-11-27 13:20:00,79.26,79.33,79.25,79.33,53855.0,76.6531,76.7208,76.6434,76.7208,53855.0
2023-11-27 13:30:00,79.33,79.38,79.32,79.33,65377.0,76.7208,76.7691,76.7111,76.7208,65377.0
2023-11-27 13:40:00,79.34,79.42,79.33,79.42,89453.0,76.7305,76.8078,76.7208,76.8078,89453.0
2023-11-27 13:50:00,79.42,79.43,79.37,79.42,53505.0,76.8078,76.8175,76.7595,76.8078,53505.0
2023-11-27 14:00:00,79.42,79.5,79.4,79.43,69702.0,76.8078,76.8852,76.7885,76.8175,69702.0
2023-11-27 14:10:00,79.43,79.44,79.38,79.4,52164.0,76.8175,76.8272,76.7691,76.7885,52164.0
2023-11-27 14:20:00,79.4,79.44,79.36,79.42,92192.0,76.7885,76.8272,76.7498,76.8078,92192.0
2023-11-27 14:30:00,79.43,79.47,79.38,79.42,136085.0,76.8175,76.8562,76.7691,76.8078,136085.0
2023-11-27 14:40:00,79.43,79.45,79.24,79.26,165723.0,76.8175,76.8368,76.6338,76.6531,165723.0
2023-11-27 14:50:00,79.26,79.3,79.21,79.3,185547.0,76.6531,76.6918,76.6047,76.6918,185547.0
2023-11-27 15:00:00,79.3,79.39,79.25,79.39,214472.0,76.6918,76.7788,76.6434,76.7788,214472.0
2023-11-27 15:10:00,79.39,79.45,79.37,79.44,113610.0,76.7788,76.8368,76.7595,76.8272,113610.0
2023-11-27 15:20:00,79.43,79.43,79.35,79.41,144611.0,76.8175,76.8175,76.7401,76.7982,144611.0
2023-11-27 15:30:00,79.41,79.61,79.39,79.61,130334.0,76.7982,76.9916,76.7788,76.9916,130334.0
2023-11-27 15:40:00,79.61,79.72,79.57,79.61,156656.0,76.9916,77.098,76.9529,76.9916,156656.0
2023-11-27 15:50:00,79.62,79.69,79.44,79.49,672539.0,77.0013,77.069,76.8272,76.8755,672539.0
2023-11-28 09:30:00,79.99,80.02,79.57,79.83,230691.0,77.3591,77.3881,76.9529,77.2043,230691.0
2023-11-28 09:40:00,79.84,80.02,79.71,79.99,127604.0,77.214,77.3881,77.0883,77.3591,127604.0
2023-11-28 09:50:00,79.98,80.04,79.95,79.97,187191.0,77.3494,77.4074,77.3204,77.3397,187191.0
2023-11-28 10:00:00,79.98,80.08,79.95,80.05,179482.0,77.3494,77.4461,77.3204,77.4171,179482.0
2023-11-28 10:10:00,80.06,80.07,79.95,80.02,154963.0,77.4268,77.4365,77.3204,77.3881,154963.0
2023-11-28 10:20:00,80.03,80.09,79.97,80.06,211513.0,77.3978,77.4558,77.3397,77.4268,211513.0
2023-11-28 10:30:00,80.06,80.38,80.06,80.34,131675.0,77.4268,77.7363,77.4268,77.6976,131675.0
2023-11-28 10:40:00,80.35,80.47,80.34,80.45,106942.0,77.7072,77.8233,77.6976,77.804,106942.0
2023-11-28 10:50:00,80.45,80.68,80.44,80.67,87219.0,77.804,78.0264,77.7943,78.0167,87219.0
2023-11-28 11:00:00,80.68,80.78,80.61,80.77,103295.0,78.0264,78.1231,77.9587,78.1134,103295.0
2023-11-28 11:10:00,80.76,80.79,80.62,80.71,122591.0,78.1038,78.1328,77.9684,78.0554,122591.0
2023-11-28 11:20:00,80.7,80.75,80.68,80.71,67708.0,78.0457,78.0941,78.0264,78.0554,67708.0
2023-11-28 11:30:00,80.71,80.72,80.59,80.64,74200.0,78.0554,78.0651,77.9394,77.9877,74200.0
2023-11-28 11:40:00,80.64,80.71,80.61,80.7,68620.0,77.9877,78.0554,77.9587,78.0457,68620.0
2023-11-28 11:50:00,80.7,80.72,80.67,80.7,57850.0,78.0457,78.0651,78.0167,78.0457,57850.0
2023-11-28 12:00:00,80.7,80.72,80.59,80.64,74568.0,78.0457,78.0651,77.9394,77.9877,74568.0
2023-11-28 12:10:00,80.64,80.65,80.47,80.5,72630.0,77.9877,77.9974,77.8233,77.8523,72630.0
2023-11-28 12:20:00,80.5,80.54,80.48,80.5,96849.0,77.8523,77.891,77.833,77.8523,96849.0
2023-11-28 12:30:00,80.5,80.51,80.43,80.46,78991.0,77.8523,77.862,77.7846,77.8136,78991.0
2023-11-28 12:40:00,80.45,80.49,80.38,80.39,83882.0,77.804,77.8426,77.7363,77.7459,83882.0
2023-11-28 12:50:00,80.38,80.39,80.31,80.34,76901.0,77.7363,77.7459,77.6686,77.6976,76901.0
2023-11-28 13:00:00,80.34,80.35,80.12,80.22,67454.0,77.6976,77.7072,77.4848,77.5815,67454.0
2023-11-28 13:10:00,80.22,80.33,80.19,80.33,84649.0,77.5815,77.6879,77.5525,77.6879,84649.0
2023-11-28 13:20:00,80.33,80.34,80.24,80.34,124948.0,77.6879,77.6976,77.6009,77.6976,124948.0
2023-11-28 13:30:00,80.34,80.39,80.34,80.36,62952.0,77.6976,77.7459,77.6976,77.7169,62952.0
2023-11-28 13:40:00,80.37,80.44,80.35,80.43,70956.0,77.7266,77.7943,77.7072,77.7846,70956.0
2023-11-28 13:50:00,80.43,80.46,80.31,80.34,58237.0,77.7846,77.8136,77.6686,77.6976,58237.0
2023-11-28 14:00:00,80.33,80.38,80.31,80.34,72624.0,77.6879,77.7363,77.6686,77.6976,72624.0
2023-11-28 14:10:00,80.34,80.43,80.33,80.4,58772.0,77.6976,77.7846,77.6879,77.7556,58772.0
2023-11-28 14:20:00,80.39,80.44,80.37,80.41,72949.0,77.7459,77.7943,77.7266,77.7653,72949.0
2023-11-28 14:30:00,80.41,80.46,80.37,80.46,97575.0,77.7653,77.8136,77.7266,77.8136,97575.0
2023-11-28 14:40:00,80.46,80.46,80.41,80.44,65000.0,77.8136,77.8136,77.7653,77.7943,65000.0
2023-11-28 14:50:00,80.44,80.44,80.37,80.39,101328.0,77.7943,77.7943,77.7266,77.7459,101328.0
2023-11-28 15:00:00,80.38,80.41,80.3,80.31,111959.0,77.7363,77.7653,77.6589,77.6686,111959.0
2023-11-28 15:10:00,80.31,80.47,80.3,80.45,130362.0,77.6686,77.8233,77.6589,77.804,130362.0
2023-11-28 15:20:00,80.45,80.47,80.38,80.45,113569.0,77.804,77.8233,77.7363,77.804,113569.0
2023-11-28 15:30:00,80.45,80.47,80.39,80.43,122081.0,77.804,77.8233,77.7459,77.7846,122081.0
2023-11-28 15:40:00,80.43,80.55,80.43,80.48,217885.0,77.7846,77.9007,77.7846,77.833,217885.0
2023-11-28 15:50:00,80.48,80.54,80.16,80.18,605322.0,77.833,77.891,77.5235,77.5428,605322.0
2023-11-29 09:30:00,80.22,80.75,80.12,80.74,186012.0,77.5815,78.0941,77.4848,78.0844,186012.0
2023-11-29 09:40:00,80.75,80.82,80.59,80.78,233024.0,78.0941,78.1618,77.9394,78.1231,233024.0
2023-11-29 09:50:00,80.78,80.96,80.71,80.94,105704.0,78.1231,78.2972,78.0554,78.2778,105704.0
2023-11-29 10:00:00,80.95,81.07,80.91,80.97,119636.0,78.2875,78.4036,78.2488,78.3069,119636.0
2023-11-29 10:10:00,80.97,81.14,80.89,81.01,102145.0,78.3069,78.4713,78.2295,78.3455,102145.0
2023-11-29 10:20:00,81.0,81.04,80.9,80.95,100924.0,78.3359,78.3745,78.2392,78.2875,100924.0
2023-11-29 10:30:00,80.95,80.96,80.78,80.79,158519.0,78.2875,78.2972,78.1231,78.1328,158519.0
2023-11-29 10:40:00,80.79,80.96,80.78,80.95,120109.0,78.1328,78.2972,78.1231,78.2875,120109.0
2023-11-29 10:50:00,80.97,81.04,80.76,80.79,144249.0,78.3069,78.3745,78.1038,78.1328,144249.0
2023-11-29 11:00:00,80.79,80.88,80.7,80.84,148796.0,78.1328,78.2198,78.0457,78.1811,148796.0
2023-11-29 11:10:00,80.84,80.86,80.72,80.77,97107.0,78.1811,78.2005,78.0651,78.1134,97107.0
2023-11-29 11:20:00,80.77,80.84,80.72,80.78,71742.0,78.1134,78.1811,78.0651,78.1231,71742.0
2023-11-29 11:30:00,80.79,80.91,80.76,80.85,128926.0,78.1328,78.2488,78.1038,78.1908,128926.0
2023-11-29 11:40:00,80.86,80.86,80.76,80.83,72114.0,78.2005,78.2005,78.1038,78.1715,72114.0
2023-11-29 11:50:00,80.83,80.99,80.8,80.98,75155.0,78.1715,78.3262,78.1424,78.3165,75155.0
2023-11-29 12:00:00,80.99,81.05,80.88,81.05,81079.0,78.3262,78.3842,78.2198,78.3842,81079.0
2023-11-29 12:10:00,81.05,81.13,81.01,81.11,81636.0,78.3842,78.4616,78.3455,78.4422,81636.0
2023-11-29 12:20:00,81.11,81.2,81.08,81.19,67350.0,78.4422,78.5293,78.4132,78.5196,67350.0
2023-11-29 12:30:00,81.19,81.22,81.12,81.15,101325.0,78.5196,78.5486,78.4519,78.4809,101325.0
2023-11-29 12:40:00,81.15,81.25,81.13,81.21,75516.0,78.4809,78.5776,78.4616,78.539,75516.0
2023-11-29 12:50:00,81.2,81.27,81.12,81.24,100714.0,78.5293,78.597,78.4519,78.568,100714.0
2023-11-29 13:00:00,81.24,81.31,81.18,81.3,117212.0,78.568,78.6357,78.5099,78.626,117212.0
2023-11-29 13:10:00,81.31,81.33,81.24,81.26,68105.0,78.6357,78.655,78.568,78.5873,68105.0
2023-11-29 13:20:00,81.26,81.29,81.2,81.23,62391.0,78.5873,78.6163,78.5293,78.5583,62391.0
2023-11-29 13:30:00,81.23,81.25,81.15,81.19,73731.0,78.5583,78.5776,78.4809,78.5196,73731.0
2023-11-29 13:40:00,81.19,81.27,81.19,81.25,77612.0,78.5196,78.597,78.5196,78.5776,77612.0
2023-11-29 13:50:00,81.26,81.27,81.19,81.26,73469.0,78.5873,78.597,78.5196,78.5873,73469.0
2023-11-29 14:00:00,81.26,81.3,81.2,81.23,85995.0,78.5873,78.626,78.5293,78.5583,85995.0
2023-11-29 14:10:00,81.23,81.26,81.16,81.2,127957.0,78.5583,78.5873,78.4906,78.5293,127957.0
2023-11-29 14:20:00,81.2,81.29,81.18,81.21,96619.0,78.5293,78.6163,78.5099,78.539,96619.0
2023-11-29 14:30:00,81.21,81.21,81.01,81.07,81106.0,78.539,78.539,78.3455,78.4036,81106.0
2023-11-29 14:40:00,81.06,81.12,81.01,81.11,84898.0,78.3939,78.4519,78.3455,78.4422,84898.0
2023-11-29 14:50:00,81.1,81.29,81.1,81.28,109697.0,78.4326,78.6163,78.4326,78.6067,109697.0
2023-11-29 15:00:00,81.29,81.32,81.17,81.23,113671.0,78.6163,78.6453,78.5003,78.5583,113671.0
2023-11-29 15:10:00,81.23,81.26,81.14,81.23,112022.0,78.5583,78.5873,78.4713,78.5583,112022.0
2023-11-29 15:20:00,81.23,81.25,80.98,80.99,121057.0,78.5583,78.5776,78.3165,78.3262,121057.0
2023-11-29 15:30:00,80.98,81.05,80.91,80.97,132151.0,78.3165,78.3842,78.2488,78.3069,132151.0
2023-11-29 15:40:00,80.98,81.12,80.91,80.99,247443.0,78.3165,78.4519,78.2488,78.3262,247443.0
2023-11-29 15:50:00,80.99,81.02,80.88,80.95,476319.0,78.3262,78.3552,78.2198,78.2875,476319.0
2023-11-30 09:30:00,81.14,81.45,81.14,81.22,146189.0,78.4713,78.7711,78.4713,78.5486,146189.0
2023-11-30 09:40:00,81.23,81.41,81.18,81.36,114051.0,78.5583,78.7324,78.5099,78.684,114051.0
2023-11-30 09:50:00,81.34,81.53,81.32,81.39,66772.0,78.6647,78.8484,78.6453,78.713,66772.0
2023-11-30 10:00:00,81.4,81.64,81.32,81.59,77666.0,78.7227,78.9548,78.6453,78.9065,77666.0
2023-11-30 10:10:00,81.59,81.69,81.52,81.52,78300.0,78.9065,79.0032,78.8388,78.8388,78300.0
2023-11-30 10:20:00,81.51,81.67,81.47,81.67,99838.0,78.8291,78.9838,78.7904,78.9838,99838.0
2023-11-30 10:30:00,81.68,81.73,81.6,81.65,119763.0,78.9935,79.0419,78.9161,78.9645,119763.0
2023-11-30 10:40:00,81.67,81.77,81.61,81.77,86417.0,78.9838,79.0805,78.9258,79.0805,86417.0
2023-11-30 10:50:00,81.76,81.92,81.75,81.79,122046.0,79.0709,79.2256,79.0612,79.0999,122046.0
2023-11-30 11:00:00,81.79,81.82,81.65,81.81,116784.0,79.0999,79.1289,78.9645,79.1192,116784.0
2023-11-30 11:10:00,81.82,81.83,81.72,81.75,110862.0,79.1289,79.1386,79.0322,79.0612,110862.0
2023-11-30 11:20:00,81.75,81.87,81.73,81.78,92830.0,79.0612,79.1773,79.0419,79.0902,92830.0
2023-11-30 11:30:00,81.78,81.8,81.51,81.53,99348.0,79.0902,79.1096,78.8291,78.8484,99348.0
2023-11-30 11:40:00,81.53,81.58,81.38,81.48,73445.0,78.8484,78.8968,78.7034,78.8001,73445.0
2023-11-30 11:50:00,81.48,81.52,81.42,81.48,86681.0,78.8001,78.8388,78.7421,78.8001,86681.0
2023-11-30 12:00:00,81.48,81.56,81.39,81.51,87286.0,78.8001,78.8774,78.713,78.8291,87286.0
2023-11-30 12:10:00,81.52,81.53,81.32,81.37,115376.0,78.8388,78.8484,78.6453,78.6937,115376.0
2023-11-30 12:20:00,81.37,81.37,81.22,81.22,95002.0,78.6937,78.6937,78.5486,78.5486,95002.0
2023-11-30 12:30:00,81.22,81.29,81.19,81.29,75215.0,78.5486,78.6163,78.5196,78.6163,75215.0
2023-11-30 12:40:00,81.29,81.49,81.28,81.29,133999.0,78.6163,78.8097,78.6067,78.6163,133999.0
2023-11-30 12:50:00,81.27,81.35,81.24,81.33,99394.0,78.597,78.6744,78.568,78.655,99394.0
2023-11-30 13:00:00,81.33,81.33,81.23,81.28,88116.0,78.655,78.655,78.5583,78.6067,88116.0
2023-11-30 13:10:00,81.29,81.34,81.24,81.33,103109.0,78.6163,78.6647,78.568,78.655,103109.0
2023-11-30 13:20:00,81.33,81.44,81.31,81.44,357802.0,78.655,78.7614,78.6357,78.7614,357802.0
2023-11-30 13:30:00,81.44,81.49,81.39,81.48,111724.0,78.7614,78.8097,78.713,78.8001,111724.0
2023-11-30 13:40:00,81.48,81.51,81.43,81.51,179988.0,78.8001,78.8291,78.7517,78.8291,179988.0
2023-11-30 13:50:00,81.51,81.52,81.41,81.49,62993.0,78.8291,78.8388,78.7324,78.8097,62993.0
2023-11-30 14:00:00,81.48,81.51,81.42,81.48,62344.0,78.8001,78.8291,78.7421,78.8001,62344.0
2023-11-30 14:10:00,81.48,81.59,81.48,81.49,63176.0,78.8001,78.9065,78.8001,78.8097,63176.0
2023-11-30 14:20:00,81.49,81.5,81.42,81.45,73104.0,78.8097,78.8194,78.7421,78.7711,73104.0
2023-11-30 14:30:00,81.46,81.46,81.34,81.34,81283.0,78.7807,78.7807,78.6647,78.6647,81283.0
2023-11-30 14:40:00,81.35,81.37,81.3,81.36,138867.0,78.6744,78.6937,78.626,78.684,138867.0
2023-11-30 14:50:00,81.36,81.39,81.26,81.34,73053.0,78.684,78.713,78.5873,78.6647,73053.0
2023-11-30 15:00:00,81.35,81.35,81.24,81.25,103068.0,78.6744,78.6744,78.568,78.5776,103068.0
2023-11-30 15:10:00,81.26,81.29,81.17,81.26,141651.0,78.5873,78.6163,78.5003,78.5873,141651.0
2023-11-30 15:20:00,81.26,81.28,81.08,81.09,182303.0,78.5873,78.6067,78.4132,78.4229,182303.0
2023-11-30 15:30:00,81.09,81.17,81.05,81.15,140193.0,78.4229,78.5003,78.3842,78.4809,140193.0
2023-11-30 15:40:00,81.15,81.31,81.15,81.25,202936.0,78.4809,78.6357,78.4809,78.5776,202936.0
2023-11-30 15:50:00,81.22,81.52,81.22,81.47,716501.0,78.5486,78.8388,78.5486,78.7904,716501.0
2023-12-01 09:30:00,81.48,81.78,81.37,81.62,140207.0,78.8001,79.0902,78.6937,78.9355,140207.0
2023-12-01 09:40:00,81.63,81.69,81.52,81.61,66815.0,78.9451,79.0032,78.8388,78.9258,66815.0
2023-12-01 09:50:00,81.61,81.91,81.61,81.87,66211.0,78.9258,79.2159,78.9258,79.1773,66211.0
2023-12-01 10:00:00,81.87,81.99,81.85,81.91,101073.0,79.1773,79.2933,79.1579,79.2159,101073.0
2023-12-01 10:10:00,81.91,81.94,81.84,81.92,102493.0,79.2159,79.2449,79.1482,79.2256,102493.0
2023-12-01 10:20:00,81.93,81.95,81.88,81.94,98482.0,79.2353,79.2546,79.1869,79.2449,98482.0
2023-12-01 10:30:00,81.95,82.05,81.93,82.0,72544.0,79.2546,79.3513,79.2353,79.303,72544.0
2023-12-01 10:40:00,82.0,82.08,81.97,82.08,72374.0,79.303,79.3803,79.274,79.3803,72374.0
2023-12-01 10:50:00,82.08,82.18,82.04,82.05,69508.0,79.3803,79.4771,79.3417,79.3513,69508.0
2023-12-01 11:00:00,82.05,82.08,81.86,82.05,90735.0,79.3513,79.3803,79.1676,79.3513,90735.0
2023-12-01 11:10:00,82.06,82.14,82.0,82.01,140299.0,79.361,79.4384,79.303,79.3126,140299.0
2023-12-01 11:20:00,82.01,82.23,82.0,82.2,62666.0,79.3126,79.5254,79.303,79.4964,62666.0
2023-12-01 11:30:00,82.2,82.22,82.06,82.07,58465.0,79.4964,79.5157,79.361,79.3707,58465.0
2023-12-01 11:40:00,82.05,82.21,82.04,82.21,102723.0,79.3513,79.5061,79.3417,79.5061,102723.0
2023-12-01 11:50:00,82.21,82.27,82.03,82.07,94845.0,79.5061,79.5641,79.332,79.3707,94845.0
2023-12-01 12:00:00,82.06,82.24,82.04,82.2,86338.0,79.361,79.5351,79.3417,79.4964,86338.0
2023-12-01 12:10:00,82.2,82.27,82.13,82.14,55398.0,79.4964,79.5641,79.4287,79.4384,55398.0
2023-12-01 12:20:00,82.14,82.19,82.07,82.11,67442.0,79.4384,79.4867,79.3707,79.4094,67442.0
2023-12-01 12:30:00,82.1,82.18,82.08,82.09,71813.0,79.3997,79.4771,79.3803,79.39,71813.0
2023-12-01 12:40:00,82.08,82.2,82.07,82.2,56402.0,79.3803,79.4964,79.3707,79.4964,56402.0
2023-12-01 12:50:00,82.2,82.22,82.15,82.17,48303.0,79.4964,79.5157,79.448,79.4674,48303.0
2023-12-01 13:00:00,82.18,82.19,82.09,82.15,100381.0,79.4771,79.4867,79.39,79.448,100381.0
2023-12-01 13:10:00,82.14,82.24,82.14,82.22,66472.0,79.4384,79.5351,79.4384,79.5157,66472.0
2023-12-01 13:20:00,82.22,82.24,82.17,82.23,59516.0,79.5157,79.5351,79.4674,79.5254,59516.0
2023-12-01 13:30:00,82.23,82.33,82.21,82.25,96392.0,79.5254,79.6221,79.5061,79.5448,96392.0
2023-12-01 13:40:00,82.24,82.33,82.21,82.31,46687.0,79.5351,79.6221,79.5061,79.6028,46687.0
2023-12-01 13:50:00,82.33,82.34,82.27,82.3,50854.0,79.6221,79.6318,79.5641,79.5931,50854.0
2023-12-01 14:00:00,82.31,82.39,82.29,82.34,92919.0,79.6028,79.6801,79.5834,79.6318,92919.0
2023-12-01 14:10:00,82.32,82.4,82.29,82.35,48252.0,79.6125,79.6898,79.5834,79.6415,48252.0
2023-12-01 14:20:00,82.34,82.39,82.32,82.37,73792.0,79.6318,79.6801,79.6125,79.6608,73792.0
2023-12-01 14:30:00,82.37,82.39,82.25,82.27,81116.0,79.6608,79.6801,79.5448,79.5641,81116.0
2023-12-01 14:40:00,82.28,82.32,82.25,82.31,76248.0,79.5738,79.6125,79.5448,79.6028,76248.0
2023-12-01 14:50:00,82.32,82.41,82.3,82.39,60101.0,79.6125,79.6995,79.5931,79.6801,60101.0
2023-12-01 15:00:00,82.38,82.41,82.23,82.25,64435.0,79.6705,79.6995,79.5254,79.5448,64435.0
2023-12-01 15:10:00,82.24,82.31,82.23,82.27,73211.0,79.5351,79.6028,79.5254,79.5641,73211.0
2023-12-01 15:20:00,82.27,82.32,82.19,82.29,139286.0,79.5641,79.6125,79.4867,79.5834,139286.0
2023-12-01 15:30:00,82.3,82.35,82.23,82.23,109856.0,79.5931,79.6415,79.5254,79.5254,109856.0
2023-12-01 15:40:00,82.23,82.33,82.15,82.27,174405.0,79.5254,79.6221,79.448,79.5641,174405.0
2023-12-01 15:50:00,82.26,82.36,82.2,82.33,450845.0,79.5544,79.6511,79.4964,79.6221,450845.0
2023-12-04 09:30:00,82.07,82.43,81.94,82.38,194928.0,79.3707,79.7188,79.2449,79.6705,194928.0
2023-12-04 09:40:00,82.38,83.0,82.37,82.92,143632.0,79.6705,80.2701,79.6608,80.1927,143632.0
2023-12-04 09:50:00,82.93,83.06,82.42,82.53,99808.0,80.2024,80.3281,79.7092,79.8155,99808.0
2023-12-04 10:00:00,82.55,82.6,82.34,82.56,120020.0,79.8349,79.8832,79.6318,79.8446,120020.0
2023-12-04 10:10:00,82.57,82.81,82.49,82.81,98717.0,79.8542,80.0863,79.7769,80.0863,98717.0
2023-12-04 10:20:00,82.81,82.89,82.7,82.74,77155.0,80.0863,80.1637,79.98,80.0186,77155.0
2023-12-04 10:30:00,82.76,83.04,82.72,83.04,115770.0,80.038,80.3088,79.9993,80.3088,115770.0
2023-12-04 10:40:00,83.05,83.05,82.81,82.87,112159.0,80.3184,80.3184,80.0863,80.1444,112159.0
2023-12-04 10:50:00,82.87,82.9,82.67,82.72,91995.0,80.1444,80.1734,79.9509,79.9993,91995.0
2023-12-04 11:00:00,82.69,82.74,82.52,82.55,88282.0,79.9703,80.0186,79.8059,79.8349,88282.0
2023-12-04 11:10:00,82.55,82.58,82.44,82.45,69667.0,79.8349,79.8639,79.7285,79.7382,69667.0
2023-12-04 11:20:00,82.45,82.47,82.32,82.44,83380.0,79.7382,79.7575,79.6125,79.7285,83380.0
2023-12-04 11:30:00,82.43,82.46,82.19,82.26,73599.0,79.7188,79.7478,79.4867,79.5544,73599.0
2023-12-04 11:40:00,82.26,82.36,82.25,82.36,82834.0,79.5544,79.6511,79.5448,79.6511,82834.0
2023-12-04 11:50:00,82.36,82.55,82.3,82.55,64321.0,79.6511,79.8349,79.5931,79.8349,64321.0
2023-12-04 12:00:00,82.55,82.58,82.47,82.57,56318.0,79.8349,79.8639,79.7575,79.8542,56318.0
2023-12-04 12:10:00,82.58,82.59,82.48,82.51,57329.0,79.8639,79.8736,79.7672,79.7962,57329.0
2023-12-04 12:20:00,82.51,82.65,82.49,82.61,80011.0,79.7962,79.9316,79.7769,79.8929,80011.0
2023-12-04 12:30:00,82.61,82.75,82.6,82.74,71833.0,79.8929,80.0283,79.8832,80.0186,71833.0
2023-12-04 12:40:00,82.74,82.81,82.73,82.78,51939.0,80.0186,80.0863,80.009,80.0573,51939.0
2023-12-04 12:50:00,82.79,82.83,82.77,82.81,44474.0,80.067,80.1057,80.0476,80.0863,44474.0
2023-12-04 13:00:00,82.79,82.81,82.71,82.77,56162.0,80.067,80.0863,79.9896,80.0476,56162.0
2023-12-04 13:10:00,82.78,82.85,82.75,82.8,49195.0,80.0573,80.125,80.0283,80.0767,49195.0
2023-12-04 13:20:00,82.81,82.85,82.76,82.83,43075.0,80.0863,80.125,80.038,80.1057,43075.0
2023-12-04 13:30:00,82.83,82.87,82.76,82.76,71874.0,80.1057,80.1444,80.038,80.038,71874.0
2023-12-04 13:40:00,82.76,82.83,82.68,82.77,61401.0,80.038,80.1057,79.9606,80.0476,61401.0
2023-12-04 13:50:00,82.77,82.82,82.72,82.8,61705.0,80.0476,80.096,79.9993,80.0767,61705.0
2023-12-04 14:00:00,82.81,82.95,82.8,82.93,78497.0,80.0863,80.2217,80.0767,80.2024,78497.0
2023-12-04 14:10:00,82.94,82.98,82.91,82.95,55997.0,80.2121,80.2507,80.183,80.2217,55997.0
2023-12-04 14:20:00,82.95,82.95,82.84,82.92,69497.0,80.2217,80.2217,80.1153,80.1927,69497.0
2023-12-04 14:30:00,82.92,82.98,82.91,82.92,72405.0,80.1927,80.2507,80.183,80.1927,72405.0
2023-12-04 14:40:00,82.93,83.11,82.91,83.07,75223.0,80.2024,80.3765,80.183,80.3378,75223.0
2023-12-04 14:50:00,83.07,83.08,82.88,82.93,76644.0,80.3378,80.3475,80.154,80.2024,76644.0
2023-12-04 15:00:00,82.94,82.98,82.87,82.95,86242.0,80.2121,80.2507,80.1444,80.2217,86242.0
2023-12-04 15:10:00,82.95,83.02,82.94,83.01,99212.0,80.2217,80.2894,80.2121,80.2798,99212.0
2023-12-04 15:20:00,83.02,83.09,82.95,83.09,97503.0,80.2894,80.3571,80.2217,80.3571,97503.0
2023-12-04 15:30:00,83.08,83.13,83.03,83.13,104117.0,80.3475,80.3958,80.2991,80.3958,104117.0
2023-12-04 15:40:00,83.13,83.13,82.99,83.04,171526.0,80.3958,80.3958,80.2604,80.3088,171526.0
2023-12-04 15:50:00,83.04,83.19,83.02,83.13,511144.0,80.3088,80.4538,80.2894,80.3958,511144.0
2023-12-05 09:30:00,82.93,83.01,82.69,82.82,183016.0,80.2024,80.2798,79.9703,80.096,183016.0
2023-12-05 09:40:00,82.84,83.05,82.69,83.04,162448.0,80.1153,80.3184,79.9703,80.3088,162448.0
2023-12-05 09:50:00,83.02,83.05,82.92,82.95,149004.0,80.2894,80.3184,80.1927,80.2217,149004.0
2023-12-05 10:00:00,82.96,83.11,82.92,82.97,200706.0,80.2314,80.3765,80.1927,80.2411,200706.0
2023-12-05 10:10:00,82.95,82.97,82.74,82.89,140983.0,80.2217,80.2411,80.0186,80.1637,140983.0
2023-12-05 10:20:00,82.88,83.02,82.86,83.02,152818.0,80.154,80.2894,80.1347,80.2894,152818.0
2023-12-05 10:30:00,83.02,83.08,82.81,82.83,107953.0,80.2894,80.3475,80.0863,80.1057,107953.0
2023-12-05 10:40:00,82.83,82.97,82.8,82.95,80247.0,80.1057,80.2411,80.0767,80.2217,80247.0
2023-12-05 10:50:00,82.95,83.16,82.94,83.16,100590.0,80.2217,80.4248,80.2121,80.4248,100590.0
2023-12-05 11:00:00,83.16,83.18,83.0,83.09,60230.0,80.4248,80.4442,80.2701,80.3571,60230.0
2023-12-05 11:10:00,83.09,83.1,82.88,82.89,92186.0,80.3571,80.3668,80.154,80.1637,92186.0
2023-12-05 11:20:00,82.9,83.04,82.85,83.03,64973.0,80.1734,80.3088,80.125,80.2991,64973.0
2023-12-05 11:30:00,83.03,83.08,82.98,83.05,59857.0,80.2991,80.3475,80.2507,80.3184,59857.0
2023-12-05 11:40:00,83.06,83.07,82.99,83.05,57098.0,80.3281,80.3378,80.2604,80.3184,57098.0
2023-12-05 11:50:00,83.05,83.08,82.99,83.04,56211.0,80.3184,80.3475,80.2604,80.3088,56211.0
2023-12-05 12:00:00,83.04,83.05,82.99,83.01,53203.0,80.3088,80.3184,80.2604,80.2798,53203.0
2023-12-05 12:10:00,83.02,83.08,83.01,83.05,39906.0,80.2894,80.3475,80.2798,80.3184,39906.0
2023-12-05 12:20:00,83.05,83.07,82.98,83.06,80584.0,80.3184,80.3378,80.2507,80.3281,80584.0
2023-12-05 12:30:00,83.06,83.08,83.0,83.03,75784.0,80.3281,80.3475,80.2701,80.2991,75784.0
2023-12-05 12:40:00,83.04,83.08,82.99,83.06,54622.0,80.3088,80.3475,80.2604,80.3281,54622.0
2023-12-05 12:50:00,83.06,83.23,83.05,83.2,74627.0,80.3281,80.4925,80.3184,80.4635,74627.0
2023-12-05 13:00:00,83.2,83.25,83.18,83.19,72473.0,80.4635,80.5119,80.4442,80.4538,72473.0
2023-12-05 13:10:00,83.19,83.27,83.15,83.24,50245.0,80.4538,80.5312,80.4152,80.5022,50245.0
2023-12-05 13:20:00,83.24,83.31,83.22,83.3,50710.0,80.5022,80.5699,80.4828,80.5602,50710.0
2023-12-05 13:30:00,83.31,83.34,83.25,83.32,65478.0,80.5699,80.5989,80.5119,80.5796,65478.0
2023-12-05 13:40:00,83.32,83.35,83.23,83.25,72425.0,80.5796,80.6086,80.4925,80.5119,72425.0
2023-12-05 13:50:00,83.24,83.24,83.11,83.11,66263.0,80.5022,80.5022,80.3765,80.3765,66263.0
2023-12-05 14:00:00,83.09,83.19,83.08,83.17,77689.0,80.3571,80.4538,80.3475,80.4345,77689.0
2023-12-05 14:10:00,83.17,83.2,83.15,83.15,56424.0,80.4345,80.4635,80.4152,80.4152,56424.0
2023-12-05 14:20:00,83.16,83.17,83.01,83.03,118225.0,80.4248,80.4345,80.2798,80.2991,118225.0
2023-12-05 14:30:00,83.04,83.13,83.04,83.06,75511.0,80.3088,80.3958,80.3088,80.3281,75511.0
2023-12-05 14:40:00,83.06,83.09,82.99,83.0,65864.0,80.3281,80.3571,80.2604,80.2701,65864.0
2023-12-05 14:50:00,83.0,83.07,82.98,83.01,71686.0,80.2701,80.3378,80.2507,80.2798,71686.0
2023-12-05 15:00:00,83.01,83.06,82.92,83.06,93930.0,80.2798,80.3281,80.1927,80.3281,93930.0
2023-12-05 15:10:00,83.06,83.07,82.97,83.03,79701.0,80.3281,80.3378,80.2411,80.2991,79701.0
2023-12-05 15:20:00,83.03,83.07,83.0,83.04,97781.0,80.2991,80.3378,80.2701,80.3088,97781.0
2023-12-05 15:30:00,83.04,83.11,83.0,83.09,162277.0,80.3088,80.3765,80.2701,80.3571,162277.0
2023-12-05 15:40:00,83.09,83.1,82.88,82.88,184413.0,80.3571,80.3668,80.154,80.154,184413.0
2023-12-05 15:50:00,82.88,82.92,82.66,82.69,452182.0,80.154,80.1927,79.9413,79.9703,452182.0
2023-12-06 09:30:00,82.62,83.11,82.61,83.03,106099.0,79.9026,80.3765,79.8929,80.2991,106099.0
2023-12-06 09:40:00,83.04,83.27,82.98,83.25,157363.0,80.3088,80.5312,80.2507,80.5119,157363.0
2023-12-06 09:50:00,83.25,83.43,83.06,83.42,87980.0,80.5119,80.6859,80.3281,80.6763,87980.0
2023-12-06 10:00:00,83.42,83.43,83.17,83.17,127146.0,80.6763,80.6859,80.4345,80.4345,127146.0
2023-12-06 10:10:00,83.19,83.31,83.18,83.18,93089.0,80.4538,80.5699,80.4442,80.4442,93089.0
2023-12-06 10:20:00,83.2,83.22,83.01,83.18,120638.0,80.4635,80.4828,80.2798,80.4442,120638.0
2023-12-06 10:30:00,83.18,83.33,83.17,83.21,92032.0,80.4442,80.5892,80.4345,80.4732,92032.0
2023-12-06 10:40:00,83.2,83.3,83.08,83.1,74219.0,80.4635,80.5602,80.3475,80.3668,74219.0
2023-12-06 10:50:00,83.09,83.21,83.06,83.12,57600.0,80.3571,80.4732,80.3281,80.3861,57600.0
2023-12-06 11:00:00,83.14,83.17,83.07,83.1,57032.0,80.4055,80.4345,80.3378,80.3668,57032.0
2023-12-06 11:10:00,83.09,83.18,83.09,83.11,59468.0,80.3571,80.4442,80.3571,80.3765,59468.0
2023-12-06 11:20:00,83.1,83.14,82.99,83.12,82357.0,80.3668,80.4055,80.2604,80.3861,82357.0
2023-12-06 11:30:00,83.12,83.12,82.92,82.98,69443.0,80.3861,80.3861,80.1927,80.2507,69443.0
2023-12-06 11:40:00,82.97,83.05,82.95,82.99,57531.0,80.2411,80.3184,80.2217,80.2604,57531.0
2023-12-06 11:50:00,82.98,83.0,82.8,82.8,84413.0,80.2507,80.2701,80.0767,80.0767,84413.0
2023-12-06 12:00:00,82.81,82.83,82.63,82.7,122813.0,80.0863,80.1057,79.9123,79.98,122813.0
2023-12-06 12:10:00,82.7,82.72,82.46,82.47,89005.0,79.98,79.9993,79.7478,79.7575,89005.0
2023-12-06 12:20:00,82.48,82.51,82.36,82.45,101410.0,79.7672,79.7962,79.6511,79.7382,101410.0
2023-12-06 12:30:00,82.45,82.52,82.33,82.51,78765.0,79.7382,79.8059,79.6221,79.7962,78765.0
2023-12-06 12:40:00,82.53,82.69,82.52,82.68,62058.0,79.8155,79.9703,79.8059,79.9606,62058.0
2023-12-06 12:50:00,82.69,82.75,82.65,82.66,64095.0,79.9703,80.0283,79.9316,79.9413,64095.0
2023-12-06 13:00:00,82.66,82.72,82.59,82.6,81187.0,79.9413,79.9993,79.8736,79.8832,81187.0
2023-12-06 13:10:00,82.61,82.63,82.5,82.58,129792.0,79.8929,79.9123,79.7865,79.8639,129792.0
2023-12-06 13:20:00,82.58,82.59,82.44,82.5,63875.0,79.8639,79.8736,79.7285,79.7865,63875.0
2023-12-06 13:30:00,82.49,82.57,82.44,82.53,61233.0,79.7769,79.8542,79.7285,79.8155,61233.0
2023-12-06 13:40:00,82.53,82.66,82.51,82.65,45612.0,79.8155,79.9413,79.7962,79.9316,45612.0
2023-12-06 13:50:00,82.65,82.77,82.58,82.72,146303.0,79.9316,80.0476,79.8639,79.9993,146303.0
2023-12-06 14:00:00,82.71,82.82,82.67,82.77,45936.0,79.9896,80.096,79.9509,80.0476,45936.0
2023-12-06 14:10:00,82.77,82.77,82.69,82.72,66689.0,80.0476,80.0476,79.9703,79.9993,66689.0
2023-12-06 14:20:00,82.72,82.74,82.63,82.7,63632.0,79.9993,80.0186,79.9123,79.98,63632.0
2023-12-06 14:30:00,82.7,82.78,82.66,82.66,66713.0,79.98,80.0573,79.9413,79.9413,66713.0
2023-12-06 14:40:00,82.66,82.73,82.59,82.59,165216.0,79.9413,80.009,79.8736,79.8736,165216.0
2023-12-06 14:50:00,82.61,82.7,82.59,82.66,147249.0,79.8929,79.98,79.8736,79.9413,147249.0
2023-12-06 15:00:00,82.65,82.79,82.65,82.77,86329.0,79.9316,80.067,79.9316,80.0476,86329.0
2023-12-06 15:10:00,82.78,82.79,82.63,82.66,125799.0,80.0573,80.067,79.9123,79.9413,125799.0
2023-12-06 15:20:00,82.67,82.68,82.57,82.61,224116.0,79.9509,79.9606,79.8542,79.8929,224116.0
2023-12-06 15:30:00,82.6,82.63,82.47,82.51,170966.0,79.8832,79.9123,79.7575,79.7962,170966.0
2023-12-06 15:40:00,82.51,82.67,82.5,82.65,212905.0,79.7962,79.9509,79.7865,79.9316,212905.0
2023-12-06 15:50:00,82.65,82.74,82.5,82.72,441511.0,79.9316,80.0186,79.7865,79.9993,441511.0
2023-12-07 09:30:00,83.0,83.15,82.37,82.38,152222.0,80.2701,80.4152,79.6608,79.6705,152222.0
2023-12-07 09:40:00,82.38,82.55,82.23,82.48,100365.0,79.6705,79.8349,79.5254,79.7672,100365.0
2023-12-07 09:50:00,82.5,82.64,82.33,82.34,57251.0,79.7865,79.9219,79.6221,79.6318,57251.0
2023-12-07 10:00:00,82.34,82.51,82.25,82.38,79020.0,79.6318,79.7962,79.5448,79.6705,79020.0
2023-12-07 10:10:00,82.38,82.68,82.38,82.66,54549.0,79.6705,79.9606,79.6705,79.9413,54549.0
2023-12-07 10:20:00,82.66,82.68,82.53,82.56,74538.0,79.9413,79.9606,79.8155,79.8446,74538.0
2023-12-07 10:30:00,82.56,82.61,82.45,82.5,93097.0,79.8446,79.8929,79.7382,79.7865,93097.0
2023-12-07 10:40:00,82.5,82.5,82.4,82.44,56314.0,79.7865,79.7865,79.6898,79.7285,56314.0
2023-12-07 10:50:00,82.44,82.54,82.35,82.46,99428.0,79.7285,79.8252,79.6415,79.7478,99428.0
2023-12-07 11:00:00,82.47,82.51,82.35,82.37,61568.0,79.7575,79.7962,79.6415,79.6608,61568.0
2023-12-07 11:10:00,82.38,82.38,82.02,82.05,73113.0,79.6705,79.6705,79.3223,79.3513,73113.0
2023-12-07 11:20:00,82.06,82.08,81.81,81.82,88737.0,79.361,79.3803,79.1192,79.1289,88737.0
2023-12-07 11:30:00,81.81,81.88,81.6,81.7,124119.0,79.1192,79.1869,78.9161,79.0128,124119.0
2023-12-07 11:40:00,81.72,81.88,81.72,81.82,70461.0,79.0322,79.1869,79.0322,79.1289,70461.0
2023-12-07 11:50:00,81.82,81.85,81.75,81.76,66727.0,79.1289,79.1579,79.0612,79.0709,66727.0
2023-12-07 12:00:00,81.77,81.79,81.7,81.73,52918.0,79.0805,79.0999,79.0128,79.0419,52918.0
2023-12-07 12:10:00,81.73,81.75,81.64,81.73,55222.0,79.0419,79.0612,78.9548,79.0419,55222.0
2023-12-07 12:20:00,81.74,81.8,81.67,81.69,56819.0,79.0515,79.1096,78.9838,79.0032,56819.0
2023-12-07 12:30:00,81.69,81.88,81.67,81.74,53314.0,79.0032,79.1869,78.9838,79.0515,53314.0
2023-12-07 12:40:00,81.75,81.81,81.65,81.75,94592.0,79.0612,79.1192,78.9645,79.0612,94592.0
2023-12-07 12:50:00,81.75,81.78,81.64,81.64,90225.0,79.0612,79.0902,78.9548,78.9548,90225.0
2023-12-07 13:00:00,81.65,81.94,81.65,81.94,66757.0,78.9645,79.2449,78.9645,79.2449,66757.0
2023-12-07 13:10:00,81.94,82.02,81.89,81.93,60378.0,79.2449,79.3223,79.1966,79.2353,60378.0
2023-12-07 13:20:00,81.93,82.04,81.89,82.0,80635.0,79.2353,79.3417,79.1966,79.303,80635.0
2023-12-07 13:30:00,82.0,82.02,81.91,81.99,70692.0,79.303,79.3223,79.2159,79.2933,70692.0
2023-12-07 13:40:00,82.0,82.04,81.97,81.97,64521.0,79.303,79.3417,79.274,79.274,64521.0
2023-12-07 13:50:00,81.96,81.98,81.91,81.92,38245.0,79.2643,79.2836,79.2159,79.2256,38245.0
2023-12-07 14:00:00,81.92,82.0,81.91,81.99,45407.0,79.2256,79.303,79.2159,79.2933,45407.0
2023-12-07 14:10:00,81.98,82.0,81.88,82.0,83070.0,79.2836,79.303,79.1869,79.303,83070.0
2023-12-07 14:20:00,82.0,82.0,81.83,81.84,72783.0,79.303,79.303,79.1386,79.1482,72783.0
2023-12-07 14:30:00,81.85,81.86,81.64,81.68,89286.0,79.1579,79.1676,78.9548,78.9935,89286.0
2023-12-07 14:40:00,81.68,81.73,81.59,81.72,157804.0,78.9935,79.0419,78.9065,79.0322,157804.0
2023-12-07 14:50:00,81.72,81.75,81.66,81.69,66811.0,79.0322,79.0612,78.9742,79.0032,66811.0
2023-12-07 15:00:00,81.68,81.76,81.66,81.67,83139.0,78.9935,79.0709,78.9742,78.9838,83139.0
2023-12-07 15:10:00,81.68,81.77,81.67,81.73,74236.0,78.9935,79.0805,78.9838,79.0419,74236.0
2023-12-07 15:20:00,81.73,81.78,81.59,81.63,96884.0,79.0419,79.0902,78.9065,78.9451,96884.0
2023-12-07 15:30:00,81.63,81.66,81.56,81.57,135937.0,78.9451,78.9742,78.8774,78.8871,135937.0
2023-12-07 15:40:00,81.57,81.59,81.45,81.45,192468.0,78.8871,78.9065,78.7711,78.7711,192468.0
2023-12-07 15:50:00,81.46,81.53,81.43,81.5,548745.0,78.7807,78.8484,78.7517,78.8194,548745.0
2023-12-08 09:30:00,81.69,81.91,81.64,81.73,151164.0,79.0032,79.2159,78.9548,79.0419,151164.0
2023-12-08 09:40:00,81.73,81.77,81.55,81.68,85341.0,79.0419,79.0805,78.8678,78.9935,85341.0
2023-12-08 09:50:00,81.69,81.7,81.46,81.49,86356.0,79.0032,79.0128,78.7807,78.8097,86356.0
2023-12-08 10:00:00,81.5,81.76,81.49,81.64,102901.0,78.8194,79.0709,78.8097,78.9548,102901.0
2023-12-08 10:10:00,81.63,81.85,81.62,81.85,89598.0,78.9451,79.1579,78.9355,79.1579,89598.0
2023-12-08 10:20:00,81.84,82.01,81.8,82.01,116366.0,79.1482,79.3126,79.1096,79.3126,116366.0
2023-12-08 10:30:00,82.02,82.1,81.93,82.01,72054.0,79.3223,79.3997,79.2353,79.3126,72054.0
2023-12-08 10:40:00,82.01,82.02,81.86,81.87,74254.0,79.3126,79.3223,79.1676,79.1773,74254.0
2023-12-08 10:50:00,81.87,81.97,81.81,81.88,72902.0,79.1773,79.274,79.1192,79.1869,72902.0
2023-12-08 11:00:00,81.89,81.93,81.69,81.69,79363.0,79.1966,79.2353,79.0032,79.0032,79363.0
2023-12-08 11:10:00,81.7,81.71,81.51,81.63,72489.0,79.0128,79.0225,78.8291,78.9451,72489.0
2023-12-08 11:20:00,81.64,81.72,81.62,81.66,84253.0,78.9548,79.0322,78.9355,78.9742,84253.0
2023-12-08 11:30:00,81.67,81.7,81.56,81.59,67849.0,78.9838,79.0128,78.8774,78.9065,67849.0
2023-12-08 11:40:00,81.57,81.59,81.43,81.47,63032.0,78.8871,78.9065,78.7517,78.7904,63032.0
2023-12-08 11:50:00,81.47,81.48,81.31,81.33,79083.0,78.7904,78.8001,78.6357,78.655,79083.0
2023-12-08 12:00:00,81.33,81.35,81.25,81.27,81462.0,78.655,78.6744,78.5776,78.597,81462.0
2023-12-08 12:10:00,81.27,81.37,81.22,81.32,92005.0,78.597,78.6937,78.5486,78.6453,92005.0
2023-12-08 12:20:00,81.34,81.38,81.31,81.38,75680.0,78.6647,78.7034,78.6357,78.7034,75680.0
2023-12-08 12:30:00,81.38,81.41,81.34,81.38,64672.0,78.7034,78.7324,78.6647,78.7034,64672.0
2023-12-08 12:40:00,81.37,81.48,81.35,81.48,50921.0,78.6937,78.8001,78.6744,78.8001,50921.0
2023-12-08 12:50:00,81.48,81.5,81.36,81.37,59814.0,78.8001,78.8194,78.684,78.6937,59814.0
2023-12-08 13:00:00,81.37,81.41,81.33,81.34,43686.0,78.6937,78.7324,78.655,78.6647,43686.0
2023-12-08 13:10:00,81.34,81.39,81.3,81.32,46570.0,78.6647,78.713,78.626,78.6453,46570.0
2023-12-08 13:20:00,81.32,81.39,81.3,81.34,50151.0,78.6453,78.713,78.626,78.6647,50151.0
2023-12-08 13:30:00,81.34,81.34,81.22,81.23,77392.0,78.6647,78.6647,78.5486,78.5583,77392.0
2023-12-08 13:40:00,81.23,81.25,81.15,81.23,66454.0,78.5583,78.5776,78.4809,78.5583,66454.0
2023-12-08 13:50:00,81.23,81.28,81.2,81.27,105042.0,78.5583,78.6067,78.5293,78.597,105042.0
2023-12-08 14:00:00,81.27,81.39,81.26,81.29,60186.0,78.597,78.713,78.5873,78.6163,60186.0
2023-12-08 14:10:00,81.28,81.38,81.25,81.36,61501.0,78.6067,78.7034,78.5776,78.684,61501.0
2023-12-08 14:20:00,81.36,81.46,81.35,81.41,80191.0,78.684,78.7807,78.6744,78.7324,80191.0
2023-12-08 14:30:00,81.42,81.44,81.37,81.42,63737.0,78.7421,78.7614,78.6937,78.7421,63737.0
2023-12-08 14:40:00,81.41,81.52,81.41,81.51,84374.0,78.7324,78.8388,78.7324,78.8291,84374.0
2023-12-08 14:50:00,81.5,81.56,81.47,81.55,90502.0,78.8194,78.8774,78.7904,78.8678,90502.0
2023-12-08 15:00:00,81.54,81.66,81.51,81.65,103502.0,78.8581,78.9742,78.8291,78.9645,103502.0
2023-12-08 15:10:00,81.65,81.71,81.58,81.58,76462.0,78.9645,79.0225,78.8968,78.8968,76462.0
2023-12-08 15:20:00,81.59,81.64,81.53,81.64,78794.0,78.9065,78.9548,78.8484,78.9548,78794.0
2023-12-08 15:30:00,81.64,81.69,81.53,81.67,114772.0,78.9548,79.0032,78.8484,78.9838,114772.0
2023-12-08 15:40:00,81.66,81.72,81.62,81.68,195748.0,78.9742,79.0322,78.9355,78.9935,195748.0
2023-12-08 15:50:00,81.67,81.67,81.32,81.32,567580.0,78.9838,78.9838,78.6453,78.6453,567580.0
2023-12-11 09:30:00,81.33,82.09,81.33,82.05,227706.0,78.655,79.39,78.655,79.3513,227706.0
2023-12-11 09:40:00,82.07,82.2,81.65,81.89,104862.0,79.3707,79.4964,78.9645,79.1966,104862.0
2023-12-11 09:50:00,81.88,81.89,81.56,81.63,77789.0,79.1869,79.1966,78.8774,78.9451,77789.0
2023-12-11 10:00:00,81.64,81.72,81.48,81.61,110701.0,78.9548,79.0322,78.8001,78.9258,110701.0
2023-12-11 10:10:00,81.6,81.79,81.56,81.72,107785.0,78.9161,79.0999,78.8774,79.0322,107785.0
2023-12-11 10:20:00,81.73,81.81,81.63,81.72,85879.0,79.0419,79.1192,78.9451,79.0322,85879.0
2023-12-11 10:30:00,81.7,81.73,81.59,81.62,90973.0,79.0128,79.0419,78.9065,78.9355,90973.0
2023-12-11 10:40:00,81.63,81.75,81.6,81.74,66512.0,78.9451,79.0612,78.9161,79.0515,66512.0
2023-12-11 10:50:00,81.73,81.92,81.72,81.89,72402.0,79.0419,79.2256,79.0322,79.1966,72402.0
2023-12-11 11:00:00,81.89,82.0,81.88,81.98,78497.0,79.1966,79.303,79.1869,79.2836,78497.0
2023-12-11 11:10:00,81.98,82.23,81.92,82.22,66141.0,79.2836,79.5254,79.2256,79.5157,66141.0
2023-12-11 11:20:00,82.21,82.22,82.05,82.17,86864.0,79.5061,79.5157,79.3513,79.4674,86864.0
2023-12-11 11:30:00,82.17,82.25,82.06,82.21,79493.0,79.4674,79.5448,79.361,79.5061,79493.0
2023-12-11 11:40:00,82.21,82.22,81.97,81.98,92907.0,79.5061,79.5157,79.274,79.2836,92907.0
2023-12-11 11:50:00,81.98,82.11,81.96,82.08,65425.0,79.2836,79.4094,79.2643,79.3803,65425.0
2023-12-11 12:00:00,82.09,82.27,82.06,82.24,64506.0,79.39,79.5641,79.361,79.5351,64506.0
2023-12-11 12:10:00,82.24,82.29,82.08,82.12,59465.0,79.5351,79.5834,79.3803,79.419,59465.0
2023-12-11 12:20:00,82.12,82.19,82.1,82.19,63821.0,79.419,79.4867,79.3997,79.4867,63821.0
2023-12-11 12:30:00,82.19,82.27,82.14,82.27,80163.0,79.4867,79.5641,79.4384,79.5641,80163.0
2023-12-11 12:40:00,82.27,82.28,82.1,82.14,64985.0,79.5641,79.5738,79.3997,79.4384,64985.0
2023-12-11 12:50:00,82.15,82.16,81.92,81.93,83060.0,79.448,79.4577,79.2256,79.2353,83060.0
2023-12-11 13:00:00,81.94,81.95,81.83,81.9,78422.0,79.2449,79.2546,79.1386,79.2063,78422.0
2023-12-11 13:10:00,81.9,82.01,81.9,81.95,70754.0,79.2063,79.3126,79.2063,79.2546,70754.0
2023-12-11 13:20:00,81.95,81.96,81.87,81.9,50475.0,79.2546,79.2643,79.1773,79.2063,50475.0
2023-12-11 13:30:00,81.9,81.93,81.88,81.92,59458.0,79.2063,79.2353,79.1869,79.2256,59458.0
2023-12-11 13:40:00,81.92,82.04,81.91,81.99,66020.0,79.2256,79.3417,79.2159,79.2933,66020.0
2023-12-11 13:50:00,81.99,82.07,81.97,82.05,139976.0,79.2933,79.3707,79.274,79.3513,139976.0
2023-12-11 14:00:00,82.04,82.05,81.9,81.96,46278.0,79.3417,79.3513,79.2063,79.2643,46278.0
2023-12-11 14:10:00,81.96,82.03,81.87,81.87,65992.0,79.2643,79.332,79.1773,79.1773,65992.0
2023-12-11 14:20:00,81.87,81.95,81.86,81.9,69666.0,79.1773,79.2546,79.1676,79.2063,69666.0
2023-12-11 14:30:00,81.9,81.95,81.85,81.85,66071.0,79.2063,79.2546,79.1579,79.1579,66071.0
2023-12-11 14:40:00,81.87,81.9,81.82,81.88,70080.0,79.1773,79.2063,79.1289,79.1869,70080.0
2023-12-11 14:50:00,81.88,81.91,81.8,81.84,86596.0,79.1869,79.2159,79.1096,79.1482,86596.0
2023-12-11 15:00:00,81.84,81.98,81.82,81.95,118028.0,79.1482,79.2836,79.1289,79.2546,118028.0
2023-12-11 15:10:00,81.95,82.0,81.9,81.92,121686.0,79.2546,79.303,79.2063,79.2256,121686.0
2023-12-11 15:20:00,81.92,81.92,81.86,81.88,87709.0,79.2256,79.2256,79.1676,79.1869,87709.0
2023-12-11 15:30:00,81.88,81.91,81.77,81.91,111270.0,79.1869,79.2159,79.0805,79.2159,111270.0
2023-12-11 15:40:00,81.91,81.92,81.78,81.78,135058.0,79.2159,79.2256,79.0902,79.0902,135058.0
2023-12-11 15:50:00,81.77,81.93,81.74,81.89,369975.0,79.0805,79.2353,79.0515,79.1966,369975.0
2023-12-12 09:30:00,81.21,81.31,80.91,80.99,337031.0,78.539,78.6357,78.2488,78.3262,337031.0
2023-12-12 09:40:00,81.0,81.37,80.93,81.15,190344.0,78.3359,78.6937,78.2682,78.4809,190344.0
2023-12-12 09:50:00,81.16,81.45,81.15,81.16,65753.0,78.4906,78.7711,78.4809,78.4906,65753.0
2023-12-12 10:00:00,81.16,81.34,81.15,81.25,118540.0,78.4906,78.6647,78.4809,78.5776,118540.0
2023-12-12 10:10:00,81.26,81.3,81.1,81.13,86744.0,78.5873,78.626,78.4326,78.4616,86744.0
2023-12-12 10:20:00,81.12,81.19,81.07,81.12,168646.0,78.4519,78.5196,78.4036,78.4519,168646.0
2023-12-12 10:30:00,81.12,81.33,81.1,81.26,70695.0,78.4519,78.655,78.4326,78.5873,70695.0
2023-12-12 10:40:00,81.26,81.35,81.14,81.2,107536.0,78.5873,78.6744,78.4713,78.5293,107536.0
2023-12-12 10:50:00,81.2,81.21,81.08,81.15,97837.0,78.5293,78.539,78.4132,78.4809,97837.0
2023-12-12 11:00:00,81.14,81.21,81.1,81.14,95130.0,78.4713,78.539,78.4326,78.4713,95130.0
2023-12-12 11:10:00,81.14,81.17,81.06,81.12,111663.0,78.4713,78.5003,78.3939,78.4519,111663.0
2023-12-12 11:20:00,81.11,81.24,81.1,81.23,93077.0,78.4422,78.568,78.4326,78.5583,93077.0
2023-12-12 11:30:00,81.22,81.22,81.11,81.16,77614.0,78.5486,78.5486,78.4422,78.4906,77614.0
2023-12-12 11:40:00,81.16,81.24,81.13,81.22,112602.0,78.4906,78.568,78.4616,78.5486,112602.0
2023-12-12 11:50:00,81.22,81.31,81.19,81.29,122459.0,78.5486,78.6357,78.5196,78.6163,122459.0
2023-12-12 12:00:00,81.28,81.35,81.24,81.31,83632.0,78.6067,78.6744,78.568,78.6357,83632.0
2023-12-12 12:10:00,81.31,81.46,81.29,81.45,67671.0,78.6357,78.7807,78.6163,78.7711,67671.0
2023-12-12 12:20:00,81.45,81.47,81.4,81.41,99868.0,78.7711,78.7904,78.7227,78.7324,99868.0
2023-12-12 12:30:00,81.41,81.46,81.36,81.4,76012.0,78.7324,78.7807,78.684,78.7227,76012.0
2023-12-12 12:40:00,81.4,81.47,81.36,81.36,54643.0,78.7227,78.7904,78.684,78.684,54643.0
2023-12-12 12:50:00,81.36,81.4,81.24,81.25,72738.0,78.684,78.7227,78.568,78.5776,72738.0
2023-12-12 13:00:00,81.25,81.3,81.18,81.26,74404.0,78.5776,78.626,78.5099,78.5873,74404.0
2023-12-12 13:10:00,81.26,81.33,81.21,81.31,62119.0,78.5873,78.655,78.539,78.6357,62119.0
2023-12-12 13:20:00,81.31,81.38,81.23,81.38,66888.0,78.6357,78.7034,78.5583,78.7034,66888.0
2023-12-12 13:30:00,81.38,81.43,81.34,81.38,63408.0,78.7034,78.7517,78.6647,78.7034,63408.0
2023-12-12 13:40:00,81.38,81.42,81.31,81.33,69587.0,78.7034,78.7421,78.6357,78.655,69587.0
2023-12-12 13:50:00,81.33,81.35,81.28,81.31,57254.0,78.655,78.6744,78.6067,78.6357,57254.0
2023-12-12 14:00:00,81.31,81.31,81.21,81.22,74271.0,78.6357,78.6357,78.539,78.5486,74271.0
2023-12-12 14:10:00,81.21,81.35,81.21,81.34,72159.0,78.539,78.6744,78.539,78.6647,72159.0
2023-12-12 14:20:00,81.33,81.42,81.32,81.4,122378.0,78.655,78.7421,78.6453,78.7227,122378.0
2023-12-12 14:30:00,81.41,81.45,81.35,81.39,76986.0,78.7324,78.7711,78.6744,78.713,76986.0
2023-12-12 14:40:00,81.39,81.4,81.31,81.34,75498.0,78.713,78.7227,78.6357,78.6647,75498.0
2023-12-12 14:50:00,81.33,81.41,81.29,81.41,96197.0,78.655,78.7324,78.6163,78.7324,96197.0
2023-12-12 15:00:00,81.4,81.58,81.37,81.56,160209.0,78.7227,78.8968,78.6937,78.8774,160209.0
2023-12-12 15:10:00,81.56,81.57,81.38,81.4,115780.0,78.8774,78.8871,78.7034,78.7227,115780.0
2023-12-12 15:20:00,81.4,81.46,81.36,81.43,131858.0,78.7227,78.7807,78.684,78.7517,131858.0
2023-12-12 15:30:00,81.43,81.45,81.25,81.26,166323.0,78.7517,78.7711,78.5776,78.5873,166323.0
2023-12-12 15:40:00,81.26,81.31,81.16,81.22,260950.0,78.5873,78.6357,78.4906,78.5486,260950.0
2023-12-12 15:50:00,81.22,81.25,80.99,81.08,674239.0,78.5486,78.5776,78.3262,78.4132,674239.0
2023-12-13 09:30:00,81.19,81.25,80.75,80.82,187117.0,78.5196,78.5776,78.0941,78.1618,187117.0
2023-12-13 09:40:00,80.83,80.84,80.64,80.76,168199.0,78.1715,78.1811,77.9877,78.1038,168199.0
2023-12-13 09:50:00,80.75,80.78,80.52,80.73,154555.0,78.0941,78.1231,77.8717,78.0747,154555.0
2023-12-13 10:00:00,80.73,80.99,80.73,80.97,101634.0,78.0747,78.3262,78.0747,78.3069,101634.0
2023-12-13 10:10:00,80.97,81.13,80.92,81.13,101872.0,78.3069,78.4616,78.2585,78.4616,101872.0
2023-12-13 10:20:00,81.13,81.49,81.11,81.44,110709.0,78.4616,78.8097,78.4422,78.7614,110709.0
2023-12-13 10:30:00,81.44,81.73,81.44,81.7,161166.0,78.7614,79.0419,78.7614,79.0128,161166.0
2023-12-13 10:40:00,81.7,81.86,81.69,81.86,122045.0,79.0128,79.1676,79.0032,79.1676,122045.0
2023-12-13 10:50:00,81.86,81.91,81.8,81.81,96855.0,79.1676,79.2159,79.1096,79.1192,96855.0
2023-12-13 11:00:00,81.82,81.98,81.81,81.96,79510.0,79.1289,79.2836,79.1192,79.2643,79510.0
2023-12-13 11:10:00,81.95,82.04,81.95,82.01,71350.0,79.2546,79.3417,79.2546,79.3126,71350.0
2023-12-13 11:20:00,82.02,82.08,81.98,81.99,63045.0,79.3223,79.3803,79.2836,79.2933,63045.0
2023-12-13 11:30:00,82.0,82.29,81.87,82.06,283989.0,79.303,79.5834,79.1773,79.361,283989.0
2023-12-13 11:40:00,82.06,82.15,81.95,82.15,63396.0,79.361,79.448,79.2546,79.448,63396.0
2023-12-13 11:50:00,82.15,82.18,82.06,82.14,84493.0,79.448,79.4771,79.361,79.4384,84493.0
2023-12-13 12:00:00,82.15,82.17,82.08,82.13,68120.0,79.448,79.4674,79.3803,79.4287,68120.0
2023-12-13 12:10:00,82.13,82.17,82.02,82.02,59006.0,79.4287,79.4674,79.3223,79.3223,59006.0
2023-12-13 12:20:00,82.02,82.04,81.86,81.91,60273.0,79.3223,79.3417,79.1676,79.2159,60273.0
2023-12-13 12:30:00,81.91,81.93,81.84,81.92,68257.0,79.2159,79.2353,79.1482,79.2256,68257.0
2023-12-13 12:40:00,81.93,82.0,81.9,81.95,124109.0,79.2353,79.303,79.2063,79.2546,124109.0
2023-12-13 12:50:00,81.95,82.05,81.92,82.04,74303.0,79.2546,79.3513,79.2256,79.3417,74303.0
2023-12-13 13:00:00,82.04,82.05,81.92,82.0,68176.0,79.3417,79.3513,79.2256,79.303,68176.0
2023-12-13 13:10:00,82.0,82.09,81.98,82.08,71759.0,79.303,79.39,79.2836,79.3803,71759.0
2023-12-13 13:20:00,82.08,82.1,82.02,82.08,80312.0,79.3803,79.3997,79.3223,79.3803,80312.0
2023-12-13 13:30:00,82.07,82.16,82.06,82.09,76921.0,79.3707,79.4577,79.361,79.39,76921.0
2023-12-13 13:40:00,82.1,82.11,82.04,82.07,84427.0,79.3997,79.4094,79.3417,79.3707,84427.0
2023-12-13 13:50:00,82.07,82.15,82.03,82.15,97471.0,79.3707,79.448,79.332,79.448,97471.0
2023-12-13 14:00:00,82.16,82.71,82.15,82.7,126068.0,79.4577,79.9896,79.448,79.98,126068.0
2023-12-13 14:10:00,82.7,82.91,82.66,82.83,143357.0,79.98,80.183,79.9413,80.1057,143357.0
2023-12-13 14:20:00,82.83,82.93,82.81,82.9,104520.0,80.1057,80.2024,80.0863,80.1734,104520.0
2023-12-13 14:30:00,82.9,82.97,82.76,82.95,110484.0,80.1734,80.2411,80.038,80.2217,110484.0
2023-12-13 14:40:00,82.96,83.09,82.93,83.04,142323.0,80.2314,80.3571,80.2024,80.3088,142323.0
2023-12-13 14:50:00,83.04,83.22,83.03,83.2,174926.0,80.3088,80.4828,80.2991,80.4635,174926.0
2023-12-13 15:00:00,83.21,83.4,83.17,83.21,170867.0,80.4732,80.6569,80.4345,80.4732,170867.0
2023-12-13 15:10:00,83.21,83.26,83.06,83.18,224939.0,80.4732,80.5215,80.3281,80.4442,224939.0
2023-12-13 15:20:00,83.19,83.23,83.05,83.09,204582.0,80.4538,80.4925,80.3184,80.3571,204582.0
2023-12-13 15:30:00,83.1,83.27,83.03,83.25,340077.0,80.3668,80.5312,80.2991,80.5119,340077.0
2023-12-13 15:40:00,83.25,83.28,83.12,83.23,298649.0,80.5119,80.5409,80.3861,80.4925,298649.0
2023-12-13 15:50:00,83.24,83.26,83.08,83.24,674148.0,80.5022,80.5215,80.3475,80.5022,674148.0
2023-12-14 09:30:00,83.87,84.09,83.12,83.27,391977.0,81.1115,81.3242,80.3861,80.5312,391977.0
2023-12-14 09:40:00,83.24,83.35,83.0,83.09,300528.0,80.5022,80.6086,80.2701,80.3571,300528.0
2023-12-14 09:50:00,83.1,83.2,82.67,82.69,332093.0,80.3668,80.4635,79.9509,79.9703,332093.0
2023-12-14 10:00:00,82.7,82.78,82.28,82.3,226487.0,79.98,80.0573,79.5738,79.5931,226487.0
2023-12-14 10:10:00,82.3,82.33,82.05,82.11,189830.0,79.5931,79.6221,79.3513,79.4094,189830.0
2023-12-14 10:20:00,82.12,82.27,82.11,82.26,144529.0,79.419,79.5641,79.4094,79.5544,144529.0
2023-12-14 10:30:00,82.26,82.32,81.97,82.05,132520.0,79.5544,79.6125,79.274,79.3513,132520.0
2023-12-14 10:40:00,82.06,82.12,81.72,81.81,139535.0,79.361,79.419,79.0322,79.1192,139535.0
2023-12-14 10:50:00,81.81,81.89,81.62,81.74,135396.0,79.1192,79.1966,78.9355,79.0515,135396.0
2023-12-14 11:00:00,81.74,81.88,81.67,81.78,163330.0,79.0515,79.1869,78.9838,79.0902,163330.0
2023-12-14 11:10:00,81.77,81.87,81.68,81.7,108555.0,79.0805,79.1773,78.9935,79.0128,108555.0
2023-12-14 11:20:00,81.7,81.7,81.43,81.5,125615.0,79.0128,79.0128,78.7517,78.8194,125615.0
2023-12-14 11:30:00,81.52,81.61,81.41,81.56,188183.0,78.8388,78.9258,78.7324,78.8774,188183.0
2023-12-14 11:40:00,81.56,81.86,81.56,81.81,156362.0,78.8774,79.1676,78.8774,79.1192,156362.0
2023-12-14 11:50:00,81.81,81.83,81.74,81.8,104135.0,79.1192,79.1386,79.0515,79.1096,104135.0
2023-12-14 12:00:00,81.8,82.06,81.78,82.03,151101.0,79.1096,79.361,79.0902,79.332,151101.0
2023-12-14 12:10:00,82.02,82.13,82.0,82.02,106226.0,79.3223,79.4287,79.303,79.3223,106226.0
2023-12-14 12:20:00,82.02,82.08,81.99,82.06,101874.0,79.3223,79.3803,79.2933,79.361,101874.0
2023-12-14 12:30:00,82.06,82.12,82.02,82.06,151953.0,79.361,79.419,79.3223,79.361,151953.0
2023-12-14 12:40:00,82.06,82.2,82.01,82.2,176810.0,79.361,79.4964,79.3126,79.4964,176810.0
2023-12-14 12:50:00,82.2,82.27,82.14,82.15,188962.0,79.4964,79.5641,79.4384,79.448,188962.0
2023-12-14 13:00:00,82.14,82.16,82.06,82.16,132829.0,79.4384,79.4577,79.361,79.4577,132829.0
2023-12-14 13:10:00,82.16,82.4,82.16,82.36,126779.0,79.4577,79.6898,79.4577,79.6511,126779.0
2023-12-14 13:20:00,82.37,82.42,82.26,82.26,140478.0,79.6608,79.7092,79.5544,79.5544,140478.0
2023-12-14 13:30:00,82.27,82.28,82.15,82.19,91404.0,79.5641,79.5738,79.448,79.4867,91404.0
2023-12-14 13:40:00,82.18,82.2,82.01,82.04,100555.0,79.4771,79.4964,79.3126,79.3417,100555.0
2023-12-14 13:50:00,82.04,82.04,81.81,81.92,87844.0,79.3417,79.3417,79.1192,79.2256,87844.0
2023-12-14 14:00:00,81.92,81.99,81.87,81.9,87004.0,79.2256,79.2933,79.1773,79.2063,87004.0
2023-12-14 14:10:00,81.91,82.01,81.86,81.89,94308.0,79.2159,79.3126,79.1676,79.1966,94308.0
2023-12-14 14:20:00,81.88,81.88,81.65,81.69,135597.0,79.1869,79.1869,78.9645,79.0032,135597.0
2023-12-14 14:30:00,81.69,81.77,81.66,81.7,102231.0,79.0032,79.0805,78.9742,79.0128,102231.0
2023-12-14 14:40:00,81.7,81.76,81.65,81.7,112917.0,79.0128,79.0709,78.9645,79.0128,112917.0
2023-12-14 14:50:00,81.7,81.76,81.66,81.75,116196.0,79.0128,79.0709,78.9742,79.0612,116196.0
2023-12-14 15:00:00,81.75,81.77,81.69,81.76,156103.0,79.0612,79.0805,79.0032,79.0709,156103.0
2023-12-14 15:10:00,81.76,81.78,81.69,81.73,158425.0,79.0709,79.0902,79.0032,79.0419,158425.0
2023-12-14 15:20:00,81.74,81.89,81.71,81.84,138679.0,79.0515,79.1966,79.0225,79.1482,138679.0
2023-12-14 15:30:00,81.84,81.85,81.69,81.7,233411.0,79.1482,79.1579,79.0032,79.0128,233411.0
2023-12-14 15:40:00,81.7,81.8,81.6,81.8,310898.0,79.0128,79.1096,78.9161,79.1096,310898.0
2023-12-14 15:50:00,81.8,81.96,81.8,81.88,1054973.0,79.1096,79.2643,79.1096,79.1869,1054973.0
2023-12-15 09:30:00,81.74,81.99,80.81,80.87,1625978.0,79.0515,79.2933,78.1521,78.2101,1625978.0
2023-12-15 09:40:00,80.89,81.14,80.64,80.79,163529.0,78.2295,78.4713,77.9877,78.1328,163529.0
2023-12-15 09:50:00,80.78,80.82,80.16,80.19,228827.0,78.1231,78.1618,77.5235,77.5525,228827.0
2023-12-15 10:00:00,80.2,80.47,80.19,80.37,176881.0,77.5622,77.8233,77.5525,77.7266,176881.0
2023-12-15 10:10:00,80.36,80.52,80.29,80.31,154764.0,77.7169,77.8717,77.6492,77.6686,154764.0
2023-12-15 10:20:00,80.31,80.43,80.14,80.15,154795.0,77.6686,77.7846,77.5042,77.5138,154795.0
2023-12-15 10:30:00,80.15,80.24,80.05,80.19,217320.0,77.5138,77.6009,77.4171,77.5525,217320.0
2023-12-15 10:40:00,80.19,80.29,80.14,80.2,164328.0,77.5525,77.6492,77.5042,77.5622,164328.0
2023-12-15 10:50:00,80.21,80.48,80.2,80.34,200156.0,77.5718,77.833,77.5622,77.6976,200156.0
2023-12-15 11:00:00,80.35,80.38,80.14,80.23,126326.0,77.7072,77.7363,77.5042,77.5912,126326.0
2023-12-15 11:10:00,80.23,80.26,80.11,80.25,92015.0,77.5912,77.6202,77.4751,77.6105,92015.0
2023-12-15 11:20:00,80.26,80.45,80.26,80.31,133835.0,77.6202,77.804,77.6202,77.6686,133835.0
2023-12-15 11:30:00,80.31,80.31,80.04,80.05,102189.0,77.6686,77.6686,77.4074,77.4171,102189.0
2023-12-15 11:40:00,80.05,80.1,79.98,80.05,148299.0,77.4171,77.4655,77.3494,77.4171,148299.0
2023-12-15 11:50:00,80.04,80.11,79.95,80.0,117759.0,77.4074,77.4751,77.3204,77.3688,117759.0
2023-12-15 12:00:00,80.0,80.05,79.92,80.02,126892.0,77.3688,77.4171,77.2914,77.3881,126892.0
2023-12-15 12:10:00,80.02,80.11,79.92,79.92,112625.0,77.3881,77.4751,77.2914,77.2914,112625.0
2023-12-15 12:20:00,79.92,80.09,79.91,80.09,120808.0,77.2914,77.4558,77.2817,77.4558,120808.0
2023-12-15 12:30:00,80.09,80.13,80.02,80.08,126633.0,77.4558,77.4945,77.3881,77.4461,126633.0
2023-12-15 12:40:00,80.06,80.09,79.91,79.97,88014.0,77.4268,77.4558,77.2817,77.3397,88014.0
2023-12-15 12:50:00,79.97,80.04,79.95,79.99,88722.0,77.3397,77.4074,77.3204,77.3591,88722.0
2023-12-15 13:00:00,79.99,80.1,79.97,80.05,88850.0,77.3591,77.4655,77.3397,77.4171,88850.0
2023-12-15 13:10:00,80.05,80.07,80.01,80.02,56601.0,77.4171,77.4365,77.3784,77.3881,56601.0
2023-12-15 13:20:00,80.04,80.09,80.02,80.03,69000.0,77.4074,77.4558,77.3881,77.3978,69000.0
2023-12-15 13:30:00,80.02,80.05,79.98,80.04,95574.0,77.3881,77.4171,77.3494,77.4074,95574.0
2023-12-15 13:40:00,80.04,80.13,79.98,80.09,100283.0,77.4074,77.4945,77.3494,77.4558,100283.0
2023-12-15 13:50:00,80.09,80.1,79.88,79.92,182396.0,77.4558,77.4655,77.2527,77.2914,182396.0
2023-12-15 14:00:00,79.92,79.97,79.87,79.92,102853.0,77.2914,77.3397,77.243,77.2914,102853.0
2023-12-15 14:10:00,79.92,80.04,79.9,79.98,91669.0,77.2914,77.4074,77.272,77.3494,91669.0
2023-12-15 14:20:00,79.98,79.98,79.72,79.75,168983.0,77.3494,77.3494,77.098,77.127,168983.0
2023-12-15 14:30:00,79.76,79.84,79.67,79.8,183453.0,77.1366,77.214,77.0496,77.1753,183453.0
2023-12-15 14:40:00,79.8,79.83,79.74,79.77,97052.0,77.1753,77.2043,77.1173,77.1463,97052.0
2023-12-15 14:50:00,79.78,79.81,79.74,79.77,176139.0,77.156,77.185,77.1173,77.1463,176139.0
2023-12-15 15:00:00,79.77,79.82,79.73,79.77,145697.0,77.1463,77.1947,77.1076,77.1463,145697.0
2023-12-15 15:10:00,79.77,79.83,79.72,79.8,216134.0,77.1463,77.2043,77.098,77.1753,216134.0
2023-12-15 15:20:00,79.8,79.94,79.79,79.92,114989.0,77.1753,77.3107,77.1657,77.2914,114989.0
2023-12-15 15:30:00,79.92,79.96,79.76,79.8,230893.0,77.2914,77.3301,77.1366,77.1753,230893.0
2023-12-15 15:40:00,79.8,79.84,79.76,79.81,401209.0,77.1753,77.214,77.1366,77.185,401209.0
2023-12-15 15:50:00,79.81,80.49,79.68,80.25,1217017.0,77.185,77.8426,77.0593,77.6105,1217017.0
2023-12-18 09:30:00,80.36,81.42,80.36,81.28,218534.0,77.7169,78.7421,77.7169,78.6067,218534.0
2023-12-18 09:40:00,81.28,81.31,80.85,81.19,124147.0,78.6067,78.6357,78.1908,78.5196,124147.0
2023-12-18 09:50:00,81.2,81.24,80.96,81.09,97167.0,78.5293,78.568,78.2972,78.4229,97167.0
2023-12-18 10:00:00,81.09,81.13,80.98,81.04,107563.0,78.4229,78.4616,78.3165,78.3745,107563.0
2023-12-18 10:10:00,81.04,81.14,80.91,80.92,120848.0,78.3745,78.4713,78.2488,78.2585,120848.0
2023-12-18 10:20:00,80.92,81.11,80.9,80.92,149013.0,78.2585,78.4422,78.2392,78.2585,149013.0
2023-12-18 10:30:00,80.92,81.06,80.91,81.0,144505.0,78.2585,78.3939,78.2488,78.3359,144505.0
2023-12-18 10:40:00,81.0,81.02,80.82,81.0,172322.0,78.3359,78.3552,78.1618,78.3359,172322.0
2023-12-18 10:50:00,81.0,81.37,80.99,81.33,91281.0,78.3359,78.6937,78.3262,78.655,91281.0
2023-12-18 11:00:00,81.34,81.43,81.29,81.38,90379.0,78.6647,78.7517,78.6163,78.7034,90379.0
2023-12-18 11:10:00,81.39,81.45,81.24,81.39,89351.0,78.713,78.7711,78.568,78.713,89351.0
2023-12-18 11:20:00,81.39,81.42,81.22,81.37,123252.0,78.713,78.7421,78.5486,78.6937,123252.0
2023-12-18 11:30:00,81.37,81.4,81.23,81.31,59157.0,78.6937,78.7227,78.5583,78.6357,59157.0
2023-12-18 11:40:00,81.31,81.32,81.23,81.23,57762.0,78.6357,78.6453,78.5583,78.5583,57762.0
2023-12-18 11:50:00,81.23,81.28,81.2,81.26,75247.0,78.5583,78.6067,78.5293,78.5873,75247.0
2023-12-18 12:00:00,81.26,81.32,81.22,81.24,79138.0,78.5873,78.6453,78.5486,78.568,79138.0
2023-12-18 12:10:00,81.23,81.42,81.23,81.42,74333.0,78.5583,78.7421,78.5583,78.7421,74333.0
2023-12-18 12:20:00,81.42,81.43,81.35,81.37,57624.0,78.7421,78.7517,78.6744,78.6937,57624.0
2023-12-18 12:30:00,81.37,81.46,81.35,81.42,73963.0,78.6937,78.7807,78.6744,78.7421,73963.0
2023-12-18 12:40:00,81.42,81.49,81.39,81.4,75082.0,78.7421,78.8097,78.713,78.7227,75082.0
2023-12-18 12:50:00,81.4,81.4,81.25,81.33,62606.0,78.7227,78.7227,78.5776,78.655,62606.0
2023-12-18 13:00:00,81.31,81.36,81.23,81.36,60410.0,78.6357,78.684,78.5583,78.684,60410.0
2023-12-18 13:10:00,81.35,81.4,81.33,81.38,66600.0,78.6744,78.7227,78.655,78.7034,66600.0
2023-12-18 13:20:00,81.38,81.38,81.25,81.27,56823.0,78.7034,78.7034,78.5776,78.597,56823.0
2023-12-18 13:30:00,81.27,81.29,81.19,81.22,86879.0,78.597,78.6163,78.5196,78.5486,86879.0
2023-12-18 13:40:00,81.22,81.3,81.21,81.29,59086.0,78.5486,78.626,78.539,78.6163,59086.0
2023-12-18 13:50:00,81.29,81.35,81.24,81.26,56616.0,78.6163,78.6744,78.568,78.5873,56616.0
2023-12-18 14:00:00,81.26,81.31,81.21,81.24,125141.0,78.5873,78.6357,78.539,78.568,125141.0
2023-12-18 14:10:00,81.24,81.27,81.15,81.16,99530.0,78.568,78.597,78.4809,78.4906,99530.0
2023-12-18 14:20:00,81.16,81.18,80.93,80.93,129432.0,78.4906,78.5099,78.2682,78.2682,129432.0
2023-12-18 14:30:00,80.93,80.93,80.74,80.74,115559.0,78.2682,78.2682,78.0844,78.0844,115559.0
2023-12-18 14:40:00,80.74,81.0,80.72,80.95,106912.0,78.0844,78.3359,78.0651,78.2875,106912.0
2023-12-18 14:50:00,80.95,81.05,80.94,81.04,103397.0,78.2875,78.3842,78.2778,78.3745,103397.0
2023-12-18 15:00:00,81.03,81.13,81.02,81.08,70305.0,78.3649,78.4616,78.3552,78.4132,70305.0
2023-12-18 15:10:00,81.08,81.14,81.01,81.02,65661.0,78.4132,78.4713,78.3455,78.3552,65661.0
2023-12-18 15:20:00,81.02,81.11,80.98,81.0,130105.0,78.3552,78.4422,78.3165,78.3359,130105.0
2023-12-18 15:30:00,81.01,81.06,80.93,80.93,188825.0,78.3455,78.3939,78.2682,78.2682,188825.0
2023-12-18 15:40:00,80.93,81.01,80.77,80.79,175418.0,78.2682,78.3455,78.1134,78.1328,175418.0
2023-12-18 15:50:00,80.8,80.83,80.63,80.68,497055.0,78.1424,78.1715,77.978,78.0264,497055.0
2023-12-19 09:30:00,80.92,81.7,80.92,81.58,221261.0,78.2585,79.0128,78.2585,78.8968,221261.0
2023-12-19 09:40:00,81.59,81.81,81.45,81.77,140627.0,78.9065,79.1192,78.7711,79.0805,140627.0
2023-12-19 09:50:00,81.76,81.93,81.71,81.88,107009.0,79.0709,79.2353,79.0225,79.1869,107009.0
2023-12-19 10:00:00,81.88,82.27,81.88,82.18,119783.0,79.1869,79.5641,79.1869,79.4771,119783.0
2023-12-19 10:10:00,82.19,82.19,81.95,82.14,97284.0,79.4867,79.4867,79.2546,79.4384,97284.0
2023-12-19 10:20:00,82.14,82.32,81.98,82.09,101323.0,79.4384,79.6125,79.2836,79.39,101323.0
2023-12-19 10:30:00,82.09,82.14,81.95,82.08,102416.0,79.39,79.4384,79.2546,79.3803,102416.0
2023-12-19 10:40:00,82.08,82.13,82.0,82.08,89148.0,79.3803,79.4287,79.303,79.3803,89148.0
2023-12-19 10:50:00,82.08,82.21,82.06,82.12,79235.0,79.3803,79.5061,79.361,79.419,79235.0
2023-12-19 11:00:00,82.12,82.22,82.0,82.22,89450.0,79.419,79.5157,79.303,79.5157,89450.0
2023-12-19 11:10:00,82.22,82.28,82.19,82.21,110170.0,79.5157,79.5738,79.4867,79.5061,110170.0
2023-12-19 11:20:00,82.2,82.33,82.19,82.31,116192.0,79.4964,79.6221,79.4867,79.6028,116192.0
2023-12-19 11:30:00,82.3,82.42,82.18,82.4,95184.0,79.5931,79.7092,79.4771,79.6898,95184.0
2023-12-19 11:40:00,82.4,82.45,82.34,82.34,74638.0,79.6898,79.7382,79.6318,79.6318,74638.0
2023-12-19 11:50:00,82.34,82.45,82.34,82.39,74541.0,79.6318,79.7382,79.6318,79.6801,74541.0
2023-12-19 12:00:00,82.39,82.43,82.31,82.35,58838.0,79.6801,79.7188,79.6028,79.6415,58838.0
2023-12-19 12:10:00,82.35,82.39,82.16,82.19,62499.0,79.6415,79.6801,79.4577,79.4867,62499.0
2023-12-19 12:20:00,82.18,82.28,82.12,82.27,55608.0,79.4771,79.5738,79.419,79.5641,55608.0
2023-12-19 12:30:00,82.27,82.35,82.26,82.33,44647.0,79.5641,79.6415,79.5544,79.6221,44647.0
2023-12-19 12:40:00,82.32,82.37,82.29,82.31,60635.0,79.6125,79.6608,79.5834,79.6028,60635.0
2023-12-19 12:50:00,82.31,82.43,82.29,82.39,101262.0,79.6028,79.7188,79.5834,79.6801,101262.0
2023-12-19 13:00:00,82.4,82.49,82.38,82.48,70574.0,79.6898,79.7769,79.6705,79.7672,70574.0
2023-12-19 13:10:00,82.48,82.59,82.47,82.54,84037.0,79.7672,79.8736,79.7575,79.8252,84037.0
2023-12-19 13:20:00,82.55,82.61,82.47,82.53,58276.0,79.8349,79.8929,79.7575,79.8155,58276.0
2023-12-19 13:30:00,82.52,82.57,82.43,82.48,66532.0,79.8059,79.8542,79.7188,79.7672,66532.0
2023-12-19 13:40:00,82.48,82.56,82.47,82.52,58154.0,79.7672,79.8446,79.7575,79.8059,58154.0
2023-12-19 13:50:00,82.53,82.58,82.49,82.57,76333.0,79.8155,79.8639,79.7769,79.8542,76333.0
2023-12-19 14:00:00,82.58,82.66,82.57,82.61,77605.0,79.8639,79.9413,79.8542,79.8929,77605.0
2023-12-19 14:10:00,82.61,82.66,82.56,82.56,68509.0,79.8929,79.9413,79.8446,79.8446,68509.0
2023-12-19 14:20:00,82.56,82.56,82.48,82.5,91916.0,79.8446,79.8446,79.7672,79.7865,91916.0
2023-12-19 14:30:00,82.5,82.57,82.48,82.52,93033.0,79.7865,79.8542,79.7672,79.8059,93033.0
2023-12-19 14:40:00,82.53,82.57,82.42,82.48,80530.0,79.8155,79.8542,79.7092,79.7672,80530.0
2023-12-19 14:50:00,82.48,82.52,82.45,82.52,64827.0,79.7672,79.8059,79.7382,79.8059,64827.0
2023-12-19 15:00:00,82.52,82.59,82.43,82.59,108519.0,79.8059,79.8736,79.7188,79.8736,108519.0
2023-12-19 15:10:00,82.59,82.62,82.52,82.55,92667.0,79.8736,79.9026,79.8059,79.8349,92667.0
2023-12-19 15:20:00,82.55,82.61,82.54,82.61,92455.0,79.8349,79.8929,79.8252,79.8929,92455.0
2023-12-19 15:30:00,82.62,82.62,82.42,82.46,1978003.0,79.9026,79.9026,79.7092,79.7478,1978003.0
2023-12-19 15:40:00,82.45,82.58,82.43,82.5,211234.0,79.7382,79.8639,79.7188,79.7865,211234.0
2023-12-19 15:50:00,82.5,82.66,82.46,82.64,506424.0,79.7865,79.9413,79.7478,79.9219,506424.0
2023-12-20 09:30:00,82.2,82.46,82.11,82.23,214578.0,79.4964,79.7478,79.4094,79.5254,214578.0
2023-12-20 09:40:00,82.22,82.29,82.06,82.1,131733.0,79.5157,79.5834,79.361,79.3997,131733.0
2023-12-20 09:50:00,82.11,82.21,82.0,82.21,96752.0,79.4094,79.5061,79.303,79.5061,96752.0
2023-12-20 10:00:00,82.22,82.35,82.06,82.25,93751.0,79.5157,79.6415,79.361,79.5448,93751.0
2023-12-20 10:10:00,82.26,82.43,82.25,82.31,86302.0,79.5544,79.7188,79.5448,79.6028,86302.0
2023-12-20 10:20:00,82.31,82.41,82.3,82.4,73859.0,79.6028,79.6995,79.5931,79.6898,73859.0
2023-12-20 10:30:00,82.39,82.54,82.35,82.54,92054.0,79.6801,79.8252,79.6415,79.8252,92054.0
2023-12-20 10:40:00,82.55,82.55,82.37,82.41,77982.0,79.8349,79.8349,79.6608,79.6995,77982.0
2023-12-20 10:50:00,82.41,82.45,82.36,82.44,79160.0,79.6995,79.7382,79.6511,79.7285,79160.0
2023-12-20 11:00:00,82.43,82.47,82.34,82.43,63202.0,79.7188,79.7575,79.6318,79.7188,63202.0
2023-12-20 11:10:00,82.43,82.44,82.36,82.39,69956.0,79.7188,79.7285,79.6511,79.6801,69956.0
2023-12-20 11:20:00,82.39,82.46,82.37,82.46,52120.0,79.6801,79.7478,79.6608,79.7478,52120.0
2023-12-20 11:30:00,82.46,82.47,82.36,82.38,71326.0,79.7478,79.7575,79.6511,79.6705,71326.0
2023-12-20 11:40:00,82.39,82.43,82.36,82.4,71554.0,79.6801,79.7188,79.6511,79.6898,71554.0
2023-12-20 11:50:00,82.39,82.48,82.35,82.46,61477.0,79.6801,79.7672,79.6415,79.7478,61477.0
2023-12-20 12:00:00,82.47,82.65,82.46,82.65,85793.0,79.7575,79.9316,79.7478,79.9316,85793.0
2023-12-20 12:10:00,82.64,82.66,82.58,82.61,50721.0,79.9219,79.9413,79.8639,79.8929,50721.0
2023-12-20 12:20:00,82.61,82.66,82.57,82.66,62017.0,79.8929,79.9413,79.8542,79.9413,62017.0
2023-12-20 12:30:00,82.65,82.74,82.59,82.61,63079.0,79.9316,80.0186,79.8736,79.8929,63079.0
2023-12-20 12:40:00,82.61,82.68,82.58,82.68,65071.0,79.8929,79.9606,79.8639,79.9606,65071.0
2023-12-20 12:50:00,82.67,82.79,82.64,82.65,162411.0,79.9509,80.067,79.9219,79.9316,162411.0
2023-12-20 13:00:00,82.65,82.68,82.61,82.63,60351.0,79.9316,79.9606,79.8929,79.9123,60351.0
2023-12-20 13:10:00,82.63,82.67,82.58,82.62,46870.0,79.9123,79.9509,79.8639,79.9026,46870.0
2023-12-20 13:20:00,82.62,82.72,82.62,82.69,77386.0,79.9026,79.9993,79.9026,79.9703,77386.0
2023-12-20 13:30:00,82.7,82.74,82.64,82.7,63799.0,79.98,80.0186,79.9219,79.98,63799.0
2023-12-20 13:40:00,82.7,82.76,82.65,82.75,52253.0,79.98,80.038,79.9316,80.0283,52253.0
2023-12-20 13:50:00,82.76,82.8,82.73,82.75,74957.0,80.038,80.0767,80.009,80.0283,74957.0
2023-12-20 14:00:00,82.74,82.79,82.72,82.77,64296.0,80.0186,80.067,79.9993,80.0476,64296.0
2023-12-20 14:10:00,82.77,82.88,82.75,82.87,82839.0,80.0476,80.154,80.0283,80.1444,82839.0
2023-12-20 14:20:00,82.87,82.9,82.83,82.88,68736.0,80.1444,80.1734,80.1057,80.154,68736.0
2023-12-20 14:30:00,82.88,82.89,82.64,82.65,90464.0,80.154,80.1637,79.9219,79.9316,90464.0
2023-12-20 14:40:00,82.66,82.68,82.51,82.53,81371.0,79.9413,79.9606,79.7962,79.8155,81371.0
2023-12-20 14:50:00,82.53,82.55,82.1,82.12,103314.0,79.8155,79.8349,79.3997,79.419,103314.0
2023-12-20 15:00:00,82.1,82.16,81.86,81.89,126828.0,79.3997,79.4577,79.1676,79.1966,126828.0
2023-12-20 15:10:00,81.9,82.06,81.82,82.0,105962.0,79.2063,79.361,79.1289,79.303,105962.0
2023-12-20 15:20:00,82.0,82.01,81.7,81.71,184930.0,79.303,79.3126,79.0128,79.0225,184930.0
2023-12-20 15:30:00,81.72,81.77,81.55,81.61,109071.0,79.0322,79.0805,78.8678,78.9258,109071.0
2023-12-20 15:40:00,81.61,81.8,81.6,81.75,154362.0,78.9258,79.1096,78.9161,79.0612,154362.0
2023-12-20 15:50:00,81.75,81.8,81.58,81.64,847400.0,79.0612,79.1096,78.8968,78.9548,847400.0
2023-12-21 09:30:00,82.04,82.68,82.04,82.66,181193.0,79.3417,79.9606,79.3417,79.9413,181193.0
2023-12-21 09:40:00,82.69,82.74,82.51,82.61,128338.0,79.9703,80.0186,79.7962,79.8929,128338.0
2023-12-21 09:50:00,82.61,82.73,82.55,82.58,87720.0,79.8929,80.009,79.8349,79.8639,87720.0
2023-12-21 10:00:00,82.58,82.75,82.56,82.7,115178.0,79.8639,80.0283,79.8446,79.98,115178.0
2023-12-21 10:10:00,82.68,82.86,82.57,82.84,79981.0,79.9606,80.1347,79.8542,80.1153,79981.0
2023-12-21 10:20:00,82.83,82.97,82.73,82.75,100054.0,80.1057,80.2411,80.009,80.0283,100054.0
2023-12-21 10:30:00,82.76,82.8,82.67,82.73,67806.0,80.038,80.0767,79.9509,80.009,67806.0
2023-12-21 10:40:00,82.73,82.8,82.68,82.72,84292.0,80.009,80.0767,79.9606,79.9993,84292.0
2023-12-21 10:50:00,82.7,82.89,82.67,82.86,81797.0,79.98,80.1637,79.9509,80.1347,81797.0
2023-12-21 11:00:00,82.87,82.9,82.71,82.76,72484.0,80.1444,80.1734,79.9896,80.038,72484.0
2023-12-21 11:10:00,82.76,82.88,82.74,82.84,70149.0,80.038,80.154,80.0186,80.1153,70149.0
2023-12-21 11:20:00,82.83,82.99,82.81,82.94,66672.0,80.1057,80.2604,80.0863,80.2121,66672.0
2023-12-21 11:30:00,82.92,82.95,82.75,82.84,67729.0,80.1927,80.2217,80.0283,80.1153,67729.0
2023-12-21 11:40:00,82.83,82.85,82.74,82.8,81613.0,80.1057,80.125,80.0186,80.0767,81613.0
2023-12-21 11:50:00,82.8,82.8,82.64,82.66,50567.0,80.0767,80.0767,79.9219,79.9413,50567.0
2023-12-21 12:00:00,82.64,82.64,82.41,82.42,69962.0,79.9219,79.9219,79.6995,79.7092,69962.0
2023-12-21 12:10:00,82.43,82.45,82.33,82.36,63912.0,79.7188,79.7382,79.6221,79.6511,63912.0
2023-12-21 12:20:00,82.36,82.37,82.18,82.22,70544.0,79.6511,79.6608,79.4771,79.5157,70544.0
2023-12-21 12:30:00,82.23,82.36,82.21,82.35,65131.0,79.5254,79.6511,79.5061,79.6415,65131.0
2023-12-21 12:40:00,82.35,82.44,82.21,82.22,133372.0,79.6415,79.7285,79.5061,79.5157,133372.0
2023-12-21 12:50:00,82.22,82.24,82.05,82.09,78830.0,79.5157,79.5351,79.3513,79.39,78830.0
2023-12-21 13:00:00,82.1,82.13,82.01,82.02,90615.0,79.3997,79.4287,79.3126,79.3223,90615.0
2023-12-21 13:10:00,82.02,82.14,81.91,81.94,72637.0,79.3223,79.4384,79.2159,79.2449,72637.0
2023-12-21 13:20:00,81.94,82.05,81.91,82.05,92644.0,79.2449,79.3513,79.2159,79.3513,92644.0
2023-12-21 13:30:00,82.04,82.1,81.94,81.97,103528.0,79.3417,79.3997,79.2449,79.274,103528.0
2023-12-21 13:40:00,81.96,82.04,81.92,82.03,83489.0,79.2643,79.3417,79.2256,79.332,83489.0
2023-12-21 13:50:00,82.02,82.16,82.01,82.12,106209.0,79.3223,79.4577,79.3126,79.419,106209.0
2023-12-21 14:00:00,82.12,82.12,81.98,82.01,74984.0,79.419,79.419,79.2836,79.3126,74984.0
2023-12-21 14:10:00,82.01,82.05,81.96,82.05,126596.0,79.3126,79.3513,79.2643,79.3513,126596.0
2023-12-21 14:20:00,82.04,82.05,81.93,81.98,160239.0,79.3417,79.3513,79.2353,79.2836,160239.0
2023-12-21 14:30:00,81.97,81.99,81.89,81.89,100464.0,79.274,79.2933,79.1966,79.1966,100464.0
2023-12-21 14:40:00,81.9,81.93,81.75,81.75,124989.0,79.2063,79.2353,79.0612,79.0612,124989.0
2023-12-21 14:50:00,81.76,81.78,81.62,81.67,140223.0,79.0709,79.0902,78.9355,78.9838,140223.0
2023-12-21 15:00:00,81.69,81.69,81.47,81.48,269541.0,79.0032,79.0032,78.7904,78.8001,269541.0
2023-12-21 15:10:00,81.48,81.61,81.37,81.6,216151.0,78.8001,78.9258,78.6937,78.9161,216151.0
2023-12-21 15:20:00,81.58,81.63,81.47,81.63,141505.0,78.8968,78.9451,78.7904,78.9451,141505.0
2023-12-21 15:30:00,81.63,82.02,81.6,81.98,385739.0,78.9451,79.3223,78.9161,79.2836,385739.0
2023-12-21 15:40:00,81.98,82.05,81.88,81.89,288263.0,79.2836,79.3513,79.1869,79.1966,288263.0
2023-12-21 15:50:00,81.9,82.05,81.82,82.01,507638.0,79.2063,79.3513,79.1289,79.3126,507638.0
2023-12-22 09:30:00,82.09,83.5,82.04,83.39,249795.0,79.39,80.7536,79.3417,80.6473,249795.0
2023-12-22 09:40:00,83.4,83.55,83.14,83.4,155408.0,80.6569,80.802,80.4055,80.6569,155408.0
2023-12-22 09:50:00,83.39,83.5,83.35,83.43,81442.0,80.6473,80.7536,80.6086,80.6859,81442.0
2023-12-22 10:00:00,83.45,83.68,83.4,83.62,108688.0,80.7053,80.9277,80.6569,80.8697,108688.0
2023-12-22 10:10:00,83.62,83.72,83.57,83.66,131116.0,80.8697,80.9664,80.8213,80.9084,131116.0
2023-12-22 10:20:00,83.66,83.8,83.52,83.59,255946.0,80.9084,81.0438,80.773,80.8407,255946.0
2023-12-22 10:30:00,83.6,83.8,83.59,83.7,91869.0,80.8504,81.0438,80.8407,80.9471,91869.0
2023-12-22 10:40:00,83.7,83.86,83.64,83.71,114588.0,80.9471,81.1018,80.889,80.9567,114588.0
2023-12-22 10:50:00,83.71,83.83,83.66,83.69,103079.0,80.9567,81.0728,80.9084,80.9374,103079.0
2023-12-22 11:00:00,83.68,83.77,83.48,83.53,105643.0,80.9277,81.0148,80.7343,80.7827,105643.0
2023-12-22 11:10:00,83.54,83.62,83.46,83.5,92175.0,80.7923,80.8697,80.715,80.7536,92175.0
2023-12-22 11:20:00,83.51,83.55,83.36,83.44,89952.0,80.7633,80.802,80.6182,80.6956,89952.0
2023-12-22 11:30:00,83.44,83.57,83.42,83.56,64635.0,80.6956,80.8213,80.6763,80.8117,64635.0
2023-12-22 11:40:00,83.56,83.59,83.44,83.45,66752.0,80.8117,80.8407,80.6956,80.7053,66752.0
2023-12-22 11:50:00,83.44,83.59,83.43,83.54,48421.0,80.6956,80.8407,80.6859,80.7923,48421.0
2023-12-22 12:00:00,83.54,83.6,83.49,83.52,61675.0,80.7923,80.8504,80.744,80.773,61675.0
2023-12-22 12:10:00,83.51,83.53,83.41,83.43,69009.0,80.7633,80.7827,80.6666,80.6859,69009.0
2023-12-22 12:20:00,83.44,83.46,83.3,83.31,53346.0,80.6956,80.715,80.5602,80.5699,53346.0
2023-12-22 12:30:00,83.32,83.4,83.28,83.37,43764.0,80.5796,80.6569,80.5409,80.6279,43764.0
2023-12-22 12:40:00,83.37,83.45,83.32,83.42,57059.0,80.6279,80.7053,80.5796,80.6763,57059.0
2023-12-22 12:50:00,83.42,83.53,83.41,83.52,59510.0,80.6763,80.7827,80.6666,80.773,59510.0
2023-12-22 13:00:00,83.52,83.55,83.49,83.55,59224.0,80.773,80.802,80.744,80.802,59224.0
2023-12-22 13:10:00,83.55,83.6,83.53,83.56,83534.0,80.802,80.8504,80.7827,80.8117,83534.0
2023-12-22 13:20:00,83.56,83.63,83.53,83.62,73565.0,80.8117,80.8794,80.7827,80.8697,73565.0
2023-12-22 13:30:00,83.61,83.66,83.53,83.55,57989.0,80.86,80.9084,80.7827,80.802,57989.0
2023-12-22 13:40:00,83.53,83.61,83.51,83.61,49031.0,80.7827,80.86,80.7633,80.86,49031.0
2023-12-22 13:50:00,83.61,83.64,83.59,83.64,69534.0,80.86,80.889,80.8407,80.889,69534.0
2023-12-22 14:00:00,83.64,83.66,83.35,83.38,105332.0,80.889,80.9084,80.6086,80.6376,105332.0
2023-12-22 14:10:00,83.37,83.42,83.2,83.26,75976.0,80.6279,80.6763,80.4635,80.5215,75976.0
2023-12-22 14:20:00,83.25,83.28,83.07,83.07,76509.0,80.5119,80.5409,80.3378,80.3378,76509.0
2023-12-22 14:30:00,83.07,83.33,83.02,83.3,66549.0,80.3378,80.5892,80.2894,80.5602,66549.0
2023-12-22 14:40:00,83.3,83.48,83.3,83.45,55960.0,80.5602,80.7343,80.5602,80.7053,55960.0
2023-12-22 14:50:00,83.46,83.53,83.46,83.52,71787.0,80.715,80.7827,80.715,80.773,71787.0
2023-12-22 15:00:00,83.52,83.55,83.44,83.48,88895.0,80.773,80.802,80.6956,80.7343,88895.0
2023-12-22 15:10:00,83.48,83.55,83.46,83.52,96434.0,80.7343,80.802,80.715,80.773,96434.0
2023-12-22 15:20:00,83.51,83.57,83.44,83.53,98512.0,80.7633,80.8213,80.6956,80.7827,98512.0
2023-12-22 15:30:00,83.53,83.56,83.42,83.44,133344.0,80.7827,80.8117,80.6763,80.6956,133344.0
2023-12-22 15:40:00,83.43,83.45,83.2,83.21,190639.0,80.6859,80.7053,80.4635,80.4732,190639.0
2023-12-22 15:50:00,83.22,83.42,83.21,83.25,913578.0,80.4828,80.6763,80.4732,80.5119,913578.0
2023-12-26 09:30:00,83.15,83.57,83.09,83.43,159234.0,80.4152,80.8213,80.3571,80.6859,159234.0
2023-12-26 09:40:00,83.39,83.53,83.08,83.42,93001.0,80.6473,80.7827,80.3475,80.6763,93001.0
2023-12-26 09:50:00,83.44,83.46,83.24,83.37,77657.0,80.6956,80.715,80.5022,80.6279,77657.0
2023-12-26 10:00:00,83.37,83.57,83.21,83.57,79333.0,80.6279,80.8213,80.4732,80.8213,79333.0
2023-12-26 10:10:00,83.58,83.85,83.57,83.76,65019.0,80.831,81.0921,80.8213,81.0051,65019.0
2023-12-26 10:20:00,83.76,83.83,83.75,83.82,56266.0,81.0051,81.0728,80.9954,81.0631,56266.0
2023-12-26 10:30:00,83.81,83.92,83.73,83.88,58352.0,81.0534,81.1598,80.9761,81.1211,58352.0
2023-12-26 10:40:00,83.87,83.94,83.79,83.91,47248.0,81.1115,81.1792,81.0341,81.1502,47248.0
2023-12-26 10:50:00,83.92,83.93,83.85,83.92,48779.0,81.1598,81.1695,81.0921,81.1598,48779.0
2023-12-26 11:00:00,83.93,83.95,83.85,83.92,49681.0,81.1695,81.1888,81.0921,81.1598,49681.0
2023-12-26 11:10:00,83.92,83.94,83.73,83.73,77001.0,81.1598,81.1792,80.9761,80.9761,77001.0
2023-12-26 11:20:00,83.73,83.78,83.69,83.73,55501.0,80.9761,81.0244,80.9374,80.9761,55501.0
2023-12-26 11:30:00,83.73,83.84,83.69,83.82,38188.0,80.9761,81.0825,80.9374,81.0631,38188.0
2023-12-26 11:40:00,83.82,83.86,83.79,83.83,63339.0,81.0631,81.1018,81.0341,81.0728,63339.0
2023-12-26 11:50:00,83.83,83.84,83.75,83.76,46686.0,81.0728,81.0825,80.9954,81.0051,46686.0
2023-12-26 12:00:00,83.76,83.82,83.75,83.8,38687.0,81.0051,81.0631,80.9954,81.0438,38687.0
2023-12-26 12:10:00,83.8,83.82,83.75,83.81,44649.0,81.0438,81.0631,80.9954,81.0534,44649.0
2023-12-26 12:20:00,83.82,83.93,83.81,83.89,54275.0,81.0631,81.1695,81.0534,81.1308,54275.0
2023-12-26 12:30:00,83.88,83.89,83.83,83.86,35211.0,81.1211,81.1308,81.0728,81.1018,35211.0
2023-12-26 12:40:00,83.86,83.99,83.86,83.98,54747.0,81.1018,81.2275,81.1018,81.2179,54747.0
2023-12-26 12:50:00,83.99,84.04,83.92,83.93,81750.0,81.2275,81.2759,81.1598,81.1695,81750.0
2023-12-26 13:00:00,83.94,84.0,83.9,83.99,69190.0,81.1792,81.2372,81.1405,81.2275,69190.0
2023-12-26 13:10:00,83.99,84.0,83.89,83.95,84039.0,81.2275,81.2372,81.1308,81.1888,84039.0
2023-12-26 13:20:00,83.95,84.01,83.92,83.98,42968.0,81.1888,81.2469,81.1598,81.2179,42968.0
2023-12-26 13:30:00,83.98,83.99,83.95,83.98,37996.0,81.2179,81.2275,81.1888,81.2179,37996.0
2023-12-26 13:40:00,83.98,84.09,83.96,84.04,74843.0,81.2179,81.3242,81.1985,81.2759,74843.0
2023-12-26 13:50:00,84.05,84.05,83.96,84.01,71507.0,81.2855,81.2855,81.1985,81.2469,71507.0
2023-12-26 14:00:00,84.02,84.1,84.0,84.06,51754.0,81.2565,81.3339,81.2372,81.2952,51754.0
2023-12-26 14:10:00,84.07,84.07,84.0,84.01,73046.0,81.3049,81.3049,81.2372,81.2469,73046.0
2023-12-26 14:20:00,84.02,84.03,83.96,84.0,60982.0,81.2565,81.2662,81.1985,81.2372,60982.0
2023-12-26 14:30:00,84.0,84.07,83.99,84.06,86605.0,81.2372,81.3049,81.2275,81.2952,86605.0
2023-12-26 14:40:00,84.07,84.08,84.04,84.06,68535.0,81.3049,81.3146,81.2759,81.2952,68535.0
2023-12-26 14:50:00,84.06,84.11,84.03,84.08,94355.0,81.2952,81.3436,81.2662,81.3146,94355.0
2023-12-26 15:00:00,84.09,84.11,84.05,84.06,102967.0,81.3242,81.3436,81.2855,81.2952,102967.0
2023-12-26 15:10:00,84.06,84.16,84.06,84.15,95486.0,81.2952,81.3919,81.2952,81.3823,95486.0
2023-12-26 15:20:00,84.14,84.25,84.1,84.24,121271.0,81.3726,81.479,81.3339,81.4693,121271.0
2023-12-26 15:30:00,84.25,84.3,84.18,84.22,111849.0,81.479,81.5273,81.4113,81.45,111849.0
2023-12-26 15:40:00,84.22,84.25,84.06,84.08,148330.0,81.45,81.479,81.2952,81.3146,148330.0
2023-12-26 15:50:00,84.07,84.16,84.03,84.05,325955.0,81.3049,81.3919,81.2662,81.2855,325955.0
2023-12-27 09:30:00,83.9,84.24,83.84,84.16,156933.0,81.1405,81.4693,81.0825,81.3919,156933.0
2023-12-27 09:40:00,84.18,84.2,84.08,84.18,102432.0,81.4113,81.4306,81.3146,81.4113,102432.0
2023-12-27 09:50:00,84.18,84.34,84.17,84.31,93438.0,81.4113,81.566,81.4016,81.537,93438.0
2023-12-27 10:00:00,84.31,84.44,84.31,84.42,89357.0,81.537,81.6627,81.537,81.6434,89357.0
2023-12-27 10:10:00,84.42,84.47,84.26,84.26,97066.0,81.6434,81.6917,81.4886,81.4886,97066.0
2023-12-27 10:20:00,84.25,84.42,84.17,84.39,88333.0,81.479,81.6434,81.4016,81.6144,88333.0
2023-12-27 10:30:00,84.39,84.42,84.32,84.33,89163.0,81.6144,81.6434,81.5467,81.5563,89163.0
2023-12-27 10:40:00,84.34,84.34,84.24,84.3,53235.0,81.566,81.566,81.4693,81.5273,53235.0
2023-12-27 10:50:00,84.29,84.32,84.26,84.27,49143.0,81.5177,81.5467,81.4886,81.4983,49143.0
2023-12-27 11:00:00,84.27,84.27,84.15,84.21,83496.0,81.4983,81.4983,81.3823,81.4403,83496.0
2023-12-27 11:10:00,84.22,84.23,84.12,84.19,90573.0,81.45,81.4596,81.3532,81.4209,90573.0
2023-12-27 11:20:00,84.19,84.23,84.15,84.15,64014.0,81.4209,81.4596,81.3823,81.3823,64014.0
2023-12-27 11:30:00,84.14,84.26,84.13,84.2,56543.0,81.3726,81.4886,81.3629,81.4306,56543.0
2023-12-27 11:40:00,84.2,84.31,84.19,84.28,51207.0,81.4306,81.537,81.4209,81.508,51207.0
2023-12-27 11:50:00,84.27,84.3,84.25,84.28,42315.0,81.4983,81.5273,81.479,81.508,42315.0
2023-12-27 12:00:00,84.27,84.29,84.2,84.27,69017.0,81.4983,81.5177,81.4306,81.4983,69017.0
2023-12-27 12:10:00,84.27,84.28,84.18,84.2,58214.0,81.4983,81.508,81.4113,81.4306,58214.0
2023-12-27 12:20:00,84.2,84.23,84.12,84.13,49843.0,81.4306,81.4596,81.3532,81.3629,49843.0
2023-12-27 12:30:00,84.13,84.14,84.01,84.03,72814.0,81.3629,81.3726,81.2469,81.2662,72814.0
2023-12-27 12:40:00,84.03,84.03,83.9,83.98,64187.0,81.2662,81.2662,81.1405,81.2179,64187.0
2023-12-27 12:50:00,83.98,84.01,83.94,83.98,42688.0,81.2179,81.2469,81.1792,81.2179,42688.0
2023-12-27 13:00:00,83.98,84.11,83.95,84.04,94365.0,81.2179,81.3436,81.1888,81.2759,94365.0
2023-12-27 13:10:00,84.05,84.12,83.97,83.98,81606.0,81.2855,81.3532,81.2082,81.2179,81606.0
2023-12-27 13:20:00,83.98,84.02,83.96,83.98,44984.0,81.2179,81.2565,81.1985,81.2179,44984.0
2023-12-27 13:30:00,83.98,83.98,83.89,83.91,47321.0,81.2179,81.2179,81.1308,81.1502,47321.0
2023-12-27 13:40:00,83.91,83.96,83.9,83.95,43262.0,81.1502,81.1985,81.1405,81.1888,43262.0
2023-12-27 13:50:00,83.95,83.96,83.9,83.9,43965.0,81.1888,81.1985,81.1405,81.1405,43965.0
2023-12-27 14:00:00,83.91,83.91,83.74,83.78,64231.0,81.1502,81.1502,80.9857,81.0244,64231.0
2023-12-27 14:10:00,83.79,83.8,83.69,83.77,59853.0,81.0341,81.0438,80.9374,81.0148,59853.0
2023-12-27 14:20:00,83.78,83.84,83.74,83.81,70764.0,81.0244,81.0825,80.9857,81.0534,70764.0
2023-12-27 14:30:00,83.8,83.83,83.75,83.8,55874.0,81.0438,81.0728,80.9954,81.0438,55874.0
2023-12-27 14:40:00,83.8,83.86,83.77,83.86,50540.0,81.0438,81.1018,81.0148,81.1018,50540.0
2023-12-27 14:50:00,83.86,83.95,83.82,83.94,65051.0,81.1018,81.1888,81.0631,81.1792,65051.0
2023-12-27 15:00:00,83.94,84.0,83.91,83.99,54316.0,81.1792,81.2372,81.1502,81.2275,54316.0
2023-12-27 15:10:00,83.98,84.01,83.94,83.96,66582.0,81.2179,81.2469,81.1792,81.1985,66582.0
2023-12-27 15:20:00,83.97,84.0,83.92,83.97,68409.0,81.2082,81.2372,81.1598,81.2082,68409.0
2023-12-27 15:30:00,83.97,84.1,83.92,84.06,94658.0,81.2082,81.3339,81.1598,81.2952,94658.0
2023-12-27 15:40:00,84.05,84.08,83.96,83.97,113918.0,81.2855,81.3146,81.1985,81.2082,113918.0
2023-12-27 15:50:00,83.95,84.2,83.87,84.17,369449.0,81.1888,81.4306,81.1115,81.4016,369449.0
2023-12-28 09:30:00,84.17,84.61,84.1,84.32,209645.0,81.4016,81.8271,81.3339,81.5467,209645.0
2023-12-28 09:40:00,84.31,84.44,84.23,84.36,127410.0,81.537,81.6627,81.4596,81.5854,127410.0
2023-12-28 09:50:00,84.37,84.53,84.25,84.31,63241.0,81.595,81.7498,81.479,81.537,63241.0
2023-12-28 10:00:00,84.3,84.31,84.21,84.27,58834.0,81.5273,81.537,81.4403,81.4983,58834.0
2023-12-28 10:10:00,84.28,84.4,84.25,84.29,65643.0,81.508,81.624,81.479,81.5177,65643.0
2023-12-28 10:20:00,84.29,84.35,84.23,84.31,73924.0,81.5177,81.5757,81.4596,81.537,73924.0
2023-12-28 10:30:00,84.31,84.45,84.29,84.38,169457.0,81.537,81.6724,81.5177,81.6047,169457.0
2023-12-28 10:40:00,84.37,84.43,84.35,84.4,83508.0,81.595,81.6531,81.5757,81.624,83508.0
2023-12-28 10:50:00,84.4,84.45,84.22,84.25,66119.0,81.624,81.6724,81.45,81.479,66119.0
2023-12-28 11:00:00,84.25,84.3,84.24,84.29,54047.0,81.479,81.5273,81.4693,81.5177,54047.0
2023-12-28 11:10:00,84.29,84.32,84.22,84.23,43117.0,81.5177,81.5467,81.45,81.4596,43117.0
2023-12-28 11:20:00,84.23,84.24,84.16,84.2,66367.0,81.4596,81.4693,81.3919,81.4306,66367.0
2023-12-28 11:30:00,84.2,84.24,84.11,84.13,61187.0,81.4306,81.4693,81.3436,81.3629,61187.0
2023-12-28 11:40:00,84.14,84.24,84.14,84.22,55654.0,81.3726,81.4693,81.3726,81.45,55654.0
2023-12-28 11:50:00,84.23,84.23,84.1,84.11,56156.0,81.4596,81.4596,81.3339,81.3436,56156.0
2023-12-28 12:00:00,84.09,84.21,84.09,84.2,62056.0,81.3242,81.4403,81.3242,81.4306,62056.0
2023-12-28 12:10:00,84.21,84.28,84.2,84.23,44584.0,81.4403,81.508,81.4306,81.4596,44584.0
2023-12-28 12:20:00,84.22,84.26,84.18,84.25,39520.0,81.45,81.4886,81.4113,81.479,39520.0
2023-12-28 12:30:00,84.24,84.34,84.24,84.26,35537.0,81.4693,81.566,81.4693,81.4886,35537.0
2023-12-28 12:40:00,84.28,84.32,84.22,84.27,35813.0,81.508,81.5467,81.45,81.4983,35813.0
2023-12-28 12:50:00,84.26,84.36,84.26,84.3,38006.0,81.4886,81.5854,81.4886,81.5273,38006.0
2023-12-28 13:00:00,84.3,84.32,84.09,84.2,72245.0,81.5273,81.5467,81.3242,81.4306,72245.0
2023-12-28 13:10:00,84.2,84.23,84.15,84.22,45495.0,81.4306,81.4596,81.3823,81.45,45495.0
2023-12-28 13:20:00,84.22,84.25,84.19,84.19,45645.0,81.45,81.479,81.4209,81.4209,45645.0
2023-12-28 13:30:00,84.19,84.28,84.17,84.26,38152.0,81.4209,81.508,81.4016,81.4886,38152.0
2023-12-28 13:40:00,84.23,84.28,84.2,84.26,41108.0,81.4596,81.508,81.4306,81.4886,41108.0
2023-12-28 13:50:00,84.26,84.3,84.23,84.26,38628.0,81.4886,81.5273,81.4596,81.4886,38628.0
2023-12-28 14:00:00,84.26,84.32,84.24,84.28,52195.0,81.4886,81.5467,81.4693,81.508,52195.0
2023-12-28 14:10:00,84.29,84.44,84.28,84.41,88749.0,81.5177,81.6627,81.508,81.6337,88749.0
2023-12-28 14:20:00,84.41,84.48,84.4,84.42,63985.0,81.6337,81.7014,81.624,81.6434,63985.0
2023-12-28 14:30:00,84.42,84.48,84.3,84.38,89110.0,81.6434,81.7014,81.5273,81.6047,89110.0
2023-12-28 14:40:00,84.38,84.4,84.3,84.39,70471.0,81.6047,81.624,81.5273,81.6144,70471.0
2023-12-28 14:50:00,84.39,84.42,84.37,84.41,45598.0,81.6144,81.6434,81.595,81.6337,45598.0
2023-12-28 15:00:00,84.41,84.44,84.37,84.4,67367.0,81.6337,81.6627,81.595,81.624,67367.0
2023-12-28 15:10:00,84.4,84.47,84.35,84.45,74727.0,81.624,81.6917,81.5757,81.6724,74727.0
2023-12-28 15:20:00,84.45,84.47,84.36,84.4,67813.0,81.6724,81.6917,81.5854,81.624,67813.0
2023-12-28 15:30:00,84.41,84.44,84.36,84.42,105379.0,81.6337,81.6627,81.5854,81.6434,105379.0
2023-12-28 15:40:00,84.41,84.42,84.28,84.29,146774.0,81.6337,81.6434,81.508,81.5177,146774.0
2023-12-28 15:50:00,84.28,84.34,84.12,84.18,425097.0,81.508,81.566,81.3532,81.4113,425097.0
2023-12-29 09:30:00,84.21,84.35,84.01,84.12,114207.0,81.4403,81.5757,81.2469,81.3532,114207.0
2023-12-29 09:40:00,84.13,84.29,83.99,84.14,73544.0,81.3629,81.5177,81.2275,81.3726,73544.0
2023-12-29 09:50:00,84.15,84.17,84.07,84.14,58557.0,81.3823,81.4016,81.3049,81.3726,58557.0
2023-12-29 10:00:00,84.14,84.22,84.08,84.09,61818.0,81.3726,81.45,81.3146,81.3242,61818.0
2023-12-29 10:10:00,84.06,84.14,83.99,84.12,55742.0,81.2952,81.3726,81.2275,81.3532,55742.0
2023-12-29 10:20:00,84.12,84.15,84.06,84.09,49084.0,81.3532,81.3823,81.2952,81.3242,49084.0
2023-12-29 10:30:00,84.1,84.17,84.0,84.15,94780.0,81.3339,81.4016,81.2372,81.3823,94780.0
2023-12-29 10:40:00,84.15,84.23,84.0,84.16,63441.0,81.3823,81.4596,81.2372,81.3919,63441.0
2023-12-29 10:50:00,84.16,84.18,84.03,84.09,56899.0,81.3919,81.4113,81.2662,81.3242,56899.0
2023-12-29 11:00:00,84.09,84.16,84.05,84.1,56132.0,81.3242,81.3919,81.2855,81.3339,56132.0
2023-12-29 11:10:00,84.1,84.16,84.02,84.09,57037.0,81.3339,81.3919,81.2565,81.3242,57037.0
2023-12-29 11:20:00,84.1,84.15,84.02,84.06,62582.0,81.3339,81.3823,81.2565,81.2952,62582.0
2023-12-29 11:30:00,84.06,84.12,84.01,84.11,40516.0,81.2952,81.3532,81.2469,81.3436,40516.0
2023-12-29 11:40:00,84.11,84.13,84.04,84.06,47290.0,81.3436,81.3629,81.2759,81.2952,47290.0
2023-12-29 11:50:00,84.05,84.07,83.87,83.89,61945.0,81.2855,81.3049,81.1115,81.1308,61945.0
2023-12-29 12:00:00,83.88,83.92,83.81,83.84,52365.0,81.1211,81.1598,81.0534,81.0825,52365.0
2023-12-29 12:10:00,83.84,83.92,83.78,83.9,52036.0,81.0825,81.1598,81.0244,81.1405,52036.0
2023-12-29 12:20:00,83.9,83.93,83.85,83.87,38146.0,81.1405,81.1695,81.0921,81.1115,38146.0
2023-12-29 12:30:00,83.87,83.96,83.86,83.94,45502.0,81.1115,81.1985,81.1018,81.1792,45502.0
2023-12-29 12:40:00,83.93,83.97,83.87,83.9,49392.0,81.1695,81.2082,81.1115,81.1405,49392.0
2023-12-29 12:50:00,83.9,84.0,83.88,83.96,38621.0,81.1405,81.2372,81.1211,81.1985,38621.0
2023-12-29 13:00:00,83.97,84.03,83.93,84.01,42183.0,81.2082,81.2662,81.1695,81.2469,42183.0
2023-12-29 13:10:00,84.01,84.03,83.91,83.94,46000.0,81.2469,81.2662,81.1502,81.1792,46000.0
2023-12-29 13:20:00,83.93,83.98,83.91,83.95,28261.0,81.1695,81.2179,81.1502,81.1888,28261.0
2023-12-29 13:30:00,83.94,84.03,83.93,84.02,36437.0,81.1792,81.2662,81.1695,81.2565,36437.0
2023-12-29 13:40:00,84.01,84.1,83.95,84.1,44659.0,81.2469,81.3339,81.1888,81.3339,44659.0
2023-12-29 13:50:00,84.09,84.11,84.05,84.09,56680.0,81.3242,81.3436,81.2855,81.3242,56680.0
2023-12-29 14:00:00,84.09,84.15,84.08,84.09,43421.0,81.3242,81.3823,81.3146,81.3242,43421.0
2023-12-29 14:10:00,84.09,84.13,84.06,84.13,46218.0,81.3242,81.3629,81.2952,81.3629,46218.0
2023-12-29 14:20:00,84.13,84.15,84.07,84.11,38103.0,81.3629,81.3823,81.3049,81.3436,38103.0
2023-12-29 14:30:00,84.1,84.16,84.09,84.13,51494.0,81.3339,81.3919,81.3242,81.3629,51494.0
2023-12-29 14:40:00,84.12,84.18,84.11,84.17,45592.0,81.3532,81.4113,81.3436,81.4016,45592.0
2023-12-29 14:50:00,84.16,84.2,84.14,84.18,50734.0,81.3919,81.4306,81.3726,81.4113,50734.0
2023-12-29 15:00:00,84.19,84.26,84.16,84.24,68874.0,81.4209,81.4886,81.3919,81.4693,68874.0
2023-12-29 15:10:00,84.23,84.31,84.19,84.19,74843.0,81.4596,81.537,81.4209,81.4209,74843.0
2023-12-29 15:20:00,84.19,84.37,84.16,84.37,63211.0,81.4209,81.595,81.3919,81.595,63211.0
2023-12-29 15:30:00,84.38,84.39,84.24,84.29,87841.0,81.6047,81.6144,81.4693,81.5177,87841.0
2023-12-29 15:40:00,84.3,84.41,84.21,84.21,128251.0,81.5273,81.6337,81.4403,81.4403,128251.0
2023-12-29 15:50:00,84.22,84.27,84.05,84.15,577365.0,81.45,81.4983,81.2855,81.3823,577365.0
2024-01-02 09:30:00,84.05,85.02,83.96,84.67,242562.0,81.2855,82.2236,81.1985,81.8852,242562.0
2024-01-02 09:40:00,84.68,85.33,84.68,85.27,162983.0,81.8948,82.5234,81.8948,82.4654,162983.0
2024-01-02 09:50:00,85.27,85.57,85.21,85.56,167550.0,82.4654,82.7556,82.4074,82.7459,167550.0
2024-01-02 10:00:00,85.56,85.92,85.48,85.91,220514.0,82.7459,83.094,82.6685,83.0844,220514.0
2024-01-02 10:10:00,85.91,86.02,85.66,85.75,208126.0,83.0844,83.1908,82.8426,82.9296,208126.0
2024-01-02 10:20:00,85.75,86.0,85.69,85.73,227091.0,82.9296,83.1714,82.8716,82.9103,227091.0
2024-01-02 10:30:00,85.73,85.78,85.52,85.59,108052.0,82.9103,82.9586,82.7072,82.7749,108052.0
2024-01-02 10:40:00,85.59,85.86,85.58,85.86,148269.0,82.7749,83.036,82.7652,83.036,148269.0
2024-01-02 10:50:00,85.85,85.95,85.74,85.89,127398.0,83.0263,83.1231,82.92,83.065,127398.0
2024-01-02 11:00:00,85.88,85.93,85.79,85.93,78639.0,83.0554,83.1037,82.9683,83.1037,78639.0
2024-01-02 11:10:00,85.93,85.96,85.7,85.81,81270.0,83.1037,83.1327,82.8813,82.9877,81270.0
2024-01-02 11:20:00,85.81,85.82,85.71,85.77,77777.0,82.9877,82.9973,82.891,82.949,77777.0
2024-01-02 11:30:00,85.76,85.83,85.71,85.72,81985.0,82.9393,83.007,82.891,82.9006,81985.0
2024-01-02 11:40:00,85.72,85.86,85.71,85.83,69643.0,82.9006,83.036,82.891,83.007,69643.0
2024-01-02 11:50:00,85.85,85.89,85.83,85.89,76814.0,83.0263,83.065,83.007,83.065,76814.0
2024-01-02 12:00:00,85.89,85.96,85.89,85.91,101008.0,83.065,83.1327,83.065,83.0844,101008.0
2024-01-02 12:10:00,85.88,85.95,85.8,85.91,76190.0,83.0554,83.1231,82.978,83.0844,76190.0
2024-01-02 12:20:00,85.92,85.98,85.86,85.95,75503.0,83.094,83.1521,83.036,83.1231,75503.0
2024-01-02 12:30:00,85.95,86.0,85.93,85.94,54659.0,83.1231,83.1714,83.1037,83.1134,54659.0
2024-01-02 12:40:00,85.95,86.0,85.91,85.94,54613.0,83.1231,83.1714,83.0844,83.1134,54613.0
2024-01-02 12:50:00,85.95,85.96,85.77,85.78,54498.0,83.1231,83.1327,82.949,82.9586,54498.0
2024-01-02 13:00:00,85.78,85.85,85.71,85.83,125061.0,82.9586,83.0263,82.891,83.007,125061.0
2024-01-02 13:10:00,85.83,85.91,85.74,85.85,181246.0,83.007,83.0844,82.92,83.0263,181246.0
2024-01-02 13:20:00,85.86,85.87,85.66,85.82,126180.0,83.036,83.0457,82.8426,82.9973,126180.0
2024-01-02 13:30:00,85.82,85.84,85.72,85.8,80820.0,82.9973,83.0167,82.9006,82.978,80820.0
2024-01-02 13:40:00,85.81,85.87,85.78,85.84,65743.0,82.9877,83.0457,82.9586,83.0167,65743.0
2024-01-02 13:50:00,85.84,85.87,85.77,85.87,94510.0,83.0167,83.0457,82.949,83.0457,94510.0
2024-01-02 14:00:00,85.86,85.88,85.72,85.78,90267.0,83.036,83.0554,82.9006,82.9586,90267.0
2024-01-02 14:10:00,85.79,85.81,85.66,85.71,53545.0,82.9683,82.9877,82.8426,82.891,53545.0
2024-01-02 14:20:00,85.7,85.75,85.54,85.6,67462.0,82.8813,82.9296,82.7265,82.7846,67462.0
2024-01-02 14:30:00,85.6,85.61,85.4,85.4,61280.0,82.7846,82.7942,82.5911,82.5911,61280.0
2024-01-02 14:40:00,85.41,85.45,85.33,85.34,67634.0,82.6008,82.6395,82.5234,82.5331,67634.0
2024-01-02 14:50:00,85.35,85.37,85.24,85.29,97118.0,82.5428,82.5621,82.4364,82.4848,97118.0
2024-01-02 15:00:00,85.28,85.3,85.16,85.23,108936.0,82.4751,82.4944,82.359,82.4267,108936.0
2024-01-02 15:10:00,85.23,85.27,85.04,85.12,95996.0,82.4267,82.4654,82.243,82.3204,95996.0
2024-01-02 15:20:00,85.12,85.22,85.05,85.18,106168.0,82.3204,82.4171,82.2527,82.3784,106168.0
2024-01-02 15:30:00,85.18,85.23,85.09,85.13,148298.0,82.3784,82.4267,82.2913,82.33,148298.0
2024-01-02 15:40:00,85.13,85.28,85.09,85.15,177967.0,82.33,82.4751,82.2913,82.3494,177967.0
2024-01-02 15:50:00,85.16,85.28,85.13,85.23,494195.0,82.359,82.4751,82.33,82.4267,494195.0
2024-01-03 09:30:00,85.48,85.85,85.35,85.73,215305.0,82.6685,83.0263,82.5428,82.9103,215305.0
2024-01-03 09:40:00,85.72,86.1,85.57,86.09,192024.0,82.9006,83.2681,82.7556,83.2585,192024.0
2024-01-03 09:50:00,86.08,86.37,86.07,86.09,216156.0,83.2488,83.5292,83.2391,83.2585,216156.0
2024-01-03 10:00:00,86.08,86.65,86.07,86.32,250283.0,83.2488,83.8,83.2391,83.4809,250283.0
2024-01-03 10:10:00,86.32,86.46,86.22,86.38,215379.0,83.4809,83.6163,83.3842,83.5389,215379.0
2024-01-03 10:20:00,86.37,86.59,86.23,86.54,201130.0,83.5292,83.742,83.3938,83.6937,201130.0
2024-01-03 10:30:00,86.54,86.54,86.38,86.52,138656.0,83.6937,83.6937,83.5389,83.6743,138656.0
2024-01-03 10:40:00,86.51,86.52,86.19,86.3,142631.0,83.6646,83.6743,83.3552,83.4615,142631.0
2024-01-03 10:50:00,86.31,86.32,86.17,86.17,154049.0,83.4712,83.4809,83.3358,83.3358,154049.0
2024-01-03 11:00:00,86.17,86.31,86.12,86.23,123424.0,83.3358,83.4712,83.2875,83.3938,123424.0
2024-01-03 11:10:00,86.22,86.27,86.15,86.19,102624.0,83.3842,83.4325,83.3165,83.3552,102624.0
2024-01-03 11:20:00,86.19,86.34,86.14,86.33,105935.0,83.3552,83.5002,83.3068,83.4906,105935.0
2024-01-03 11:30:00,86.33,86.52,86.32,86.51,117509.0,83.4906,83.6743,83.4809,83.6646,117509.0
2024-01-03 11:40:00,86.51,86.54,86.39,86.45,107866.0,83.6646,83.6937,83.5486,83.6066,107866.0
2024-01-03 11:50:00,86.45,86.5,86.36,86.48,91733.0,83.6066,83.655,83.5196,83.6356,91733.0
2024-01-03 12:00:00,86.48,86.58,86.4,86.48,105296.0,83.6356,83.7323,83.5583,83.6356,105296.0
2024-01-03 12:10:00,86.48,86.57,86.47,86.55,133737.0,83.6356,83.7227,83.626,83.7033,133737.0
2024-01-03 12:20:00,86.56,86.63,86.54,86.55,149127.0,83.713,83.7807,83.6937,83.7033,149127.0
2024-01-03 12:30:00,86.55,86.68,86.54,86.66,77169.0,83.7033,83.829,83.6937,83.8097,77169.0
2024-01-03 12:40:00,86.66,86.82,86.65,86.82,141223.0,83.8097,83.9644,83.8,83.9644,141223.0
2024-01-03 12:50:00,86.81,86.82,86.62,86.72,135082.0,83.9548,83.9644,83.771,83.8677,135082.0
2024-01-03 13:00:00,86.73,86.9,86.72,86.88,123502.0,83.8774,84.0418,83.8677,84.0225,123502.0
2024-01-03 13:10:00,86.89,86.9,86.67,86.8,200573.0,84.0321,84.0418,83.8194,83.9451,200573.0
2024-01-03 13:20:00,86.8,86.8,86.31,86.36,234923.0,83.9451,83.9451,83.4712,83.5196,234923.0
2024-01-03 13:30:00,86.36,86.39,86.22,86.32,81025.0,83.5196,83.5486,83.3842,83.4809,81025.0
2024-01-03 13:40:00,86.32,86.4,86.27,86.34,66564.0,83.4809,83.5583,83.4325,83.5002,66564.0
2024-01-03 13:50:00,86.33,86.33,86.21,86.32,156102.0,83.4906,83.4906,83.3745,83.4809,156102.0
2024-01-03 14:00:00,86.31,86.42,86.24,86.3,209478.0,83.4712,83.5776,83.4035,83.4615,209478.0
2024-01-03 14:10:00,86.3,86.49,86.28,86.47,98770.0,83.4615,83.6453,83.4422,83.626,98770.0
2024-01-03 14:20:00,86.47,86.62,86.41,86.59,117779.0,83.626,83.771,83.5679,83.742,117779.0
2024-01-03 14:30:00,86.59,86.64,86.48,86.56,109253.0,83.742,83.7904,83.6356,83.713,109253.0
2024-01-03 14:40:00,86.56,86.56,86.24,86.24,136808.0,83.713,83.713,83.4035,83.4035,136808.0
2024-01-03 14:50:00,86.24,86.27,86.16,86.17,109039.0,83.4035,83.4325,83.3262,83.3358,109039.0
2024-01-03 15:00:00,86.17,86.18,85.9,85.93,151306.0,83.3358,83.3455,83.0747,83.1037,151306.0
2024-01-03 15:10:00,85.94,85.94,85.73,85.76,123969.0,83.1134,83.1134,82.9103,82.9393,123969.0
2024-01-03 15:20:00,85.77,85.85,85.65,85.83,167760.0,82.949,83.0263,82.8329,83.007,167760.0
2024-01-03 15:30:00,85.83,85.9,85.67,85.75,236240.0,83.007,83.0747,82.8523,82.9296,236240.0
2024-01-03 15:40:00,85.74,85.77,85.6,85.73,258082.0,82.92,82.949,82.7846,82.9103,258082.0
2024-01-03 15:50:00,85.73,85.74,85.46,85.62,562212.0,82.9103,82.92,82.6492,82.8039,562212.0
2024-01-04 09:30:00,85.99,86.04,85.62,85.89,239672.0,83.1617,83.2101,82.8039,83.065,239672.0
2024-01-04 09:40:00,85.89,86.09,85.75,86.04,186620.0,83.065,83.2585,82.9296,83.2101,186620.0
2024-01-04 09:50:00,86.04,86.39,85.98,86.28,104499.0,83.2101,83.5486,83.1521,83.4422,104499.0
2024-01-04 10:00:00,86.27,86.47,86.24,86.36,78856.0,83.4325,83.626,83.4035,83.5196,78856.0
2024-01-04 10:10:00,86.35,86.35,86.1,86.17,107313.0,83.5099,83.5099,83.2681,83.3358,107313.0
2024-01-04 10:20:00,86.17,86.36,86.13,86.32,55296.0,83.3358,83.5196,83.2971,83.4809,55296.0
2024-01-04 10:30:00,86.33,86.5,86.29,86.42,115760.0,83.4906,83.655,83.4519,83.5776,115760.0
2024-01-04 10:40:00,86.41,86.59,86.4,86.51,78520.0,83.5679,83.742,83.5583,83.6646,78520.0
2024-01-04 10:50:00,86.51,86.52,86.34,86.39,89091.0,83.6646,83.6743,83.5002,83.5486,89091.0
2024-01-04 11:00:00,86.4,86.42,86.28,86.36,100677.0,83.5583,83.5776,83.4422,83.5196,100677.0
2024-01-04 11:10:00,86.34,86.41,86.24,86.25,90504.0,83.5002,83.5679,83.4035,83.4132,90504.0
2024-01-04 11:20:00,86.25,86.29,86.15,86.17,64459.0,83.4132,83.4519,83.3165,83.3358,64459.0
2024-01-04 11:30:00,86.18,86.24,86.04,86.18,63355.0,83.3455,83.4035,83.2101,83.3455,63355.0
2024-01-04 11:40:00,86.19,86.22,86.15,86.16,52228.0,83.3552,83.3842,83.3165,83.3262,52228.0
2024-01-04 11:50:00,86.18,86.2,86.1,86.17,74559.0,83.3455,83.3648,83.2681,83.3358,74559.0
2024-01-04 12:00:00,86.18,86.28,86.17,86.27,74373.0,83.3455,83.4422,83.3358,83.4325,74373.0
2024-01-04 12:10:00,86.27,86.33,86.2,86.27,154429.0,83.4325,83.4906,83.3648,83.4325,154429.0
2024-01-04 12:20:00,86.27,86.29,86.15,86.2,82430.0,83.4325,83.4519,83.3165,83.3648,82430.0
2024-01-04 12:30:00,86.2,86.28,86.17,86.28,56121.0,83.3648,83.4422,83.3358,83.4422,56121.0
2024-01-04 12:40:00,86.28,86.38,86.17,86.38,84252.0,83.4422,83.5389,83.3358,83.5389,84252.0
2024-01-04 12:50:00,86.39,86.43,86.29,86.31,87053.0,83.5486,83.5873,83.4519,83.4712,87053.0
2024-01-04 13:00:00,86.31,86.39,86.25,86.39,59419.0,83.4712,83.5486,83.4132,83.5486,59419.0
2024-01-04 13:10:00,86.38,86.39,86.29,86.39,51288.0,83.5389,83.5486,83.4519,83.5486,51288.0
2024-01-04 13:20:00,86.39,86.44,86.38,86.42,111508.0,83.5486,83.5969,83.5389,83.5776,111508.0
2024-01-04 13:30:00,86.43,86.44,86.26,86.3,91125.0,83.5873,83.5969,83.4229,83.4615,91125.0
2024-01-04 13:40:00,86.29,86.39,86.29,86.34,46886.0,83.4519,83.5486,83.4519,83.5002,46886.0
2024-01-04 13:50:00,86.34,86.35,86.24,86.26,43079.0,83.5002,83.5099,83.4035,83.4229,43079.0
2024-01-04 14:00:00,86.27,86.27,86.21,86.24,51969.0,83.4325,83.4325,83.3745,83.4035,51969.0
2024-01-04 14:10:00,86.23,86.24,86.16,86.23,57253.0,83.3938,83.4035,83.3262,83.3938,57253.0
2024-01-04 14:20:00,86.23,86.28,86.17,86.23,63474.0,83.3938,83.4422,83.3358,83.3938,63474.0
2024-01-04 14:30:00,86.23,86.25,86.17,86.18,74820.0,83.3938,83.4132,83.3358,83.3455,74820.0
2024-01-04 14:40:00,86.19,86.24,86.1,86.23,62278.0,83.3552,83.4035,83.2681,83.3938,62278.0
2024-01-04 14:50:00,86.24,86.27,86.16,86.17,56148.0,83.4035,83.4325,83.3262,83.3358,56148.0
2024-01-04 15:00:00,86.18,86.2,86.07,86.16,69314.0,83.3455,83.3648,83.2391,83.3262,69314.0
2024-01-04 15:10:00,86.17,86.18,86.03,86.03,76563.0,83.3358,83.3455,83.2004,83.2004,76563.0
2024-01-04 15:20:00,86.03,86.06,85.97,86.02,75728.0,83.2004,83.2294,83.1424,83.1908,75728.0
2024-01-04 15:30:00,86.01,86.04,85.91,85.99,92333.0,83.1811,83.2101,83.0844,83.1617,92333.0
2024-01-04 15:40:00,85.98,86.01,85.72,85.72,116400.0,83.1521,83.1811,82.9006,82.9006,116400.0
2024-01-04 15:50:00,85.71,85.72,85.34,85.43,619028.0,82.891,82.9006,82.5331,82.6202,619028.0
2024-01-05 09:30:00,85.76,85.76,85.18,85.6,174855.0,82.9393,82.9393,82.3784,82.7846,174855.0
2024-01-05 09:40:00,85.57,85.72,85.47,85.68,223045.0,82.7556,82.9006,82.6588,82.8619,223045.0
2024-01-05 09:50:00,85.68,85.71,85.49,85.54,112527.0,82.8619,82.891,82.6782,82.7265,112527.0
2024-01-05 10:00:00,85.55,85.66,85.49,85.55,117614.0,82.7362,82.8426,82.6782,82.7362,117614.0
2024-01-05 10:10:00,85.56,85.59,85.3,85.42,114721.0,82.7459,82.7749,82.4944,82.6105,114721.0
2024-01-05 10:20:00,85.42,85.46,85.17,85.21,99246.0,82.6105,82.6492,82.3687,82.4074,99246.0
2024-01-05 10:30:00,85.22,85.31,84.97,84.98,142121.0,82.4171,82.5041,82.1753,82.185,142121.0
2024-01-05 10:40:00,84.99,85.22,84.95,85.1,108630.0,82.1946,82.4171,82.1559,82.301,108630.0
2024-01-05 10:50:00,85.1,85.28,85.04,85.14,116171.0,82.301,82.4751,82.243,82.3397,116171.0
2024-01-05 11:00:00,85.14,85.24,85.12,85.2,60623.0,82.3397,82.4364,82.3204,82.3977,60623.0
2024-01-05 11:10:00,85.2,85.22,85.02,85.03,84694.0,82.3977,82.4171,82.2236,82.2333,84694.0
2024-01-05 11:20:00,85.04,85.14,84.98,85.08,65591.0,82.243,82.3397,82.185,82.2817,65591.0
2024-01-05 11:30:00,85.09,85.11,85.03,85.07,68621.0,82.2913,82.3107,82.2333,82.272,68621.0
2024-01-05 11:40:00,85.06,85.15,85.05,85.06,73462.0,82.2623,82.3494,82.2527,82.2623,73462.0
2024-01-05 11:50:00,85.07,85.15,85.03,85.05,62456.0,82.272,82.3494,82.2333,82.2527,62456.0
2024-01-05 12:00:00,85.04,85.04,84.9,84.91,62609.0,82.243,82.243,82.1076,82.1173,62609.0
2024-01-05 12:10:00,84.91,84.99,84.87,84.94,57046.0,82.1173,82.1946,82.0786,82.1463,57046.0
2024-01-05 12:20:00,84.95,84.99,84.85,84.96,64311.0,82.1559,82.1946,82.0592,82.1656,64311.0
2024-01-05 12:30:00,84.95,84.98,84.86,84.88,54312.0,82.1559,82.185,82.0689,82.0883,54312.0
2024-01-05 12:40:00,84.88,84.99,84.87,84.95,32668.0,82.0883,82.1946,82.0786,82.1559,32668.0
2024-01-05 12:50:00,84.95,85.06,84.95,85.01,38969.0,82.1559,82.2623,82.1559,82.214,38969.0
2024-01-05 13:00:00,85.0,85.01,84.94,84.96,39539.0,82.2043,82.214,82.1463,82.1656,39539.0
2024-01-05 13:10:00,84.98,85.08,84.97,85.05,41319.0,82.185,82.2817,82.1753,82.2527,41319.0
2024-01-05 13:20:00,85.05,85.14,85.04,85.13,60398.0,82.2527,82.3397,82.243,82.33,60398.0
2024-01-05 13:30:00,85.13,85.15,84.92,84.97,123518.0,82.33,82.3494,82.1269,82.1753,123518.0
2024-01-05 13:40:00,85.0,85.06,84.95,84.99,53435.0,82.2043,82.2623,82.1559,82.1946,53435.0
2024-01-05 13:50:00,84.98,85.09,84.94,85.08,40004.0,82.185,82.2913,82.1463,82.2817,40004.0
2024-01-05 14:00:00,85.06,85.14,85.04,85.12,66327.0,82.2623,82.3397,82.243,82.3204,66327.0
2024-01-05 14:10:00,85.13,85.3,85.13,85.23,50700.0,82.33,82.4944,82.33,82.4267,50700.0
2024-01-05 14:20:00,85.22,85.26,85.16,85.2,52552.0,82.4171,82.4558,82.359,82.3977,52552.0
2024-01-05 14:30:00,85.2,85.25,85.13,85.17,54332.0,82.3977,82.4461,82.33,82.3687,54332.0
2024-01-05 14:40:00,85.16,85.16,85.07,85.12,49052.0,82.359,82.359,82.272,82.3204,49052.0
2024-01-05 14:50:00,85.09,85.1,84.99,85.06,51337.0,82.2913,82.301,82.1946,82.2623,51337.0
2024-01-05 15:00:00,85.06,85.16,85.02,85.14,85198.0,82.2623,82.359,82.2236,82.3397,85198.0
2024-01-05 15:10:00,85.14,85.22,85.09,85.21,51124.0,82.3397,82.4171,82.2913,82.4074,51124.0
2024-01-05 15:20:00,85.22,85.29,85.12,85.17,59240.0,82.4171,82.4848,82.3204,82.3687,59240.0
2024-01-05 15:30:00,85.17,85.24,85.09,85.23,93330.0,82.3687,82.4364,82.2913,82.4267,93330.0
2024-01-05 15:40:00,85.23,85.38,85.22,85.36,126376.0,82.4267,82.5718,82.4171,82.5525,126376.0
2024-01-05 15:50:00,85.38,85.47,85.33,85.38,320521.0,82.5718,82.6588,82.5234,82.5718,320521.0
2024-01-08 09:30:00,84.91,85.29,84.72,85.01,181961.0,82.1173,82.4848,81.9335,82.214,181961.0
2024-01-08 09:40:00,85.02,85.02,84.72,84.85,137947.0,82.2236,82.2236,81.9335,82.0592,137947.0
2024-01-08 09:50:00,84.86,85.03,84.74,85.03,131220.0,82.0689,82.2333,81.9529,82.2333,131220.0
2024-01-08 10:00:00,85.06,85.13,84.89,85.02,113523.0,82.2623,82.33,82.0979,82.2236,113523.0
2024-01-08 10:10:00,85.03,85.22,85.02,85.09,92558.0,82.2333,82.4171,82.2236,82.2913,92558.0
2024-01-08 10:20:00,85.09,85.21,85.02,85.12,100502.0,82.2913,82.4074,82.2236,82.3204,100502.0
2024-01-08 10:30:00,85.14,85.44,85.13,85.43,87682.0,82.3397,82.6298,82.33,82.6202,87682.0
2024-01-08 10:40:00,85.44,85.62,85.4,85.55,89541.0,82.6298,82.8039,82.5911,82.7362,89541.0
2024-01-08 10:50:00,85.55,85.66,85.47,85.65,119001.0,82.7362,82.8426,82.6588,82.8329,119001.0
2024-01-08 11:00:00,85.65,85.7,85.46,85.54,99101.0,82.8329,82.8813,82.6492,82.7265,99101.0
2024-01-08 11:10:00,85.55,85.66,85.48,85.65,64407.0,82.7362,82.8426,82.6685,82.8329,64407.0
2024-01-08 11:20:00,85.65,85.73,85.58,85.73,134222.0,82.8329,82.9103,82.7652,82.9103,134222.0
2024-01-08 11:30:00,85.73,85.73,85.62,85.64,92560.0,82.9103,82.9103,82.8039,82.8233,92560.0
2024-01-08 11:40:00,85.64,85.82,85.61,85.8,77138.0,82.8233,82.9973,82.7942,82.978,77138.0
2024-01-08 11:50:00,85.8,85.81,85.7,85.76,79142.0,82.978,82.9877,82.8813,82.9393,79142.0
2024-01-08 12:00:00,85.75,85.82,85.72,85.73,48669.0,82.9296,82.9973,82.9006,82.9103,48669.0
2024-01-08 12:10:00,85.74,85.79,85.66,85.7,55167.0,82.92,82.9683,82.8426,82.8813,55167.0
2024-01-08 12:20:00,85.7,85.71,85.61,85.62,63783.0,82.8813,82.891,82.7942,82.8039,63783.0
2024-01-08 12:30:00,85.62,85.7,85.58,85.7,40823.0,82.8039,82.8813,82.7652,82.8813,40823.0
2024-01-08 12:40:00,85.71,85.77,85.64,85.76,59917.0,82.891,82.949,82.8233,82.9393,59917.0
2024-01-08 12:50:00,85.76,85.86,85.76,85.81,47629.0,82.9393,83.036,82.9393,82.9877,47629.0
2024-01-08 13:00:00,85.81,85.87,85.78,85.79,59465.0,82.9877,83.0457,82.9586,82.9683,59465.0
2024-01-08 13:10:00,85.77,85.78,85.69,85.74,43327.0,82.949,82.9586,82.8716,82.92,43327.0
2024-01-08 13:20:00,85.74,85.82,85.74,85.75,54807.0,82.92,82.9973,82.92,82.9296,54807.0
2024-01-08 13:30:00,85.76,85.83,85.74,85.79,32378.0,82.9393,83.007,82.92,82.9683,32378.0
2024-01-08 13:40:00,85.79,85.83,85.77,85.79,60535.0,82.9683,83.007,82.949,82.9683,60535.0
2024-01-08 13:50:00,85.79,85.81,85.74,85.79,61861.0,82.9683,82.9877,82.92,82.9683,61861.0
2024-01-08 14:00:00,85.8,85.83,85.73,85.74,81048.0,82.978,83.007,82.9103,82.92,81048.0
2024-01-08 14:10:00,85.73,85.83,85.61,85.72,138829.0,82.9103,83.007,82.7942,82.9006,138829.0
2024-01-08 14:20:00,85.72,85.84,85.69,85.79,78148.0,82.9006,83.0167,82.8716,82.9683,78148.0
2024-01-08 14:30:00,85.79,85.82,85.74,85.75,141349.0,82.9683,82.9973,82.92,82.9296,141349.0
2024-01-08 14:40:00,85.75,85.95,85.7,85.89,145704.0,82.9296,83.1231,82.8813,83.065,145704.0
2024-01-08 14:50:00,85.9,85.93,85.85,85.92,99546.0,83.0747,83.1037,83.0263,83.094,99546.0
2024-01-08 15:00:00,85.92,86.08,85.9,86.06,109125.0,83.094,83.2488,83.0747,83.2294,109125.0
2024-01-08 15:10:00,86.06,86.15,86.03,86.12,134566.0,83.2294,83.3165,83.2004,83.2875,134566.0
2024-01-08 15:20:00,86.12,86.12,85.99,86.02,101345.0,83.2875,83.2875,83.1617,83.1908,101345.0
2024-01-08 15:30:00,86.01,86.13,85.93,86.11,129195.0,83.1811,83.2971,83.1037,83.2778,129195.0
2024-01-08 15:40:00,86.11,86.18,85.88,85.9,155472.0,83.2778,83.3455,83.0554,83.0747,155472.0
2024-01-08 15:50:00,85.92,86.02,85.78,85.89,731077.0,83.094,83.1908,82.9586,83.065,731077.0
2024-01-09 09:30:00,85.76,85.87,85.18,85.26,152167.0,82.9393,83.0457,82.3784,82.4558,152167.0
2024-01-09 09:40:00,85.27,85.54,85.25,85.26,117363.0,82.4654,82.7265,82.4461,82.4558,117363.0
2024-01-09 09:50:00,85.25,85.34,85.16,85.27,71618.0,82.4461,82.5331,82.359,82.4654,71618.0
2024-01-09 10:00:00,85.3,85.32,85.06,85.18,71807.0,82.4944,82.5138,82.2623,82.3784,71807.0
2024-01-09 10:10:00,85.16,85.37,85.16,85.34,85921.0,82.359,82.5621,82.359,82.5331,85921.0
2024-01-09 10:20:00,85.33,85.34,85.15,85.17,67080.0,82.5234,82.5331,82.3494,82.3687,67080.0
2024-01-09 10:30:00,85.17,85.3,85.15,85.19,67237.0,82.3687,82.4944,82.3494,82.3881,67237.0
2024-01-09 10:40:00,85.18,85.21,85.11,85.14,75270.0,82.3784,82.4074,82.3107,82.3397,75270.0
2024-01-09 10:50:00,85.15,85.38,85.14,85.34,50464.0,82.3494,82.5718,82.3397,82.5331,50464.0
2024-01-09 11:00:00,85.34,85.47,85.34,85.38,79230.0,82.5331,82.6588,82.5331,82.5718,79230.0
2024-01-09 11:10:00,85.39,85.42,85.31,85.39,57088.0,82.5815,82.6105,82.5041,82.5815,57088.0
2024-01-09 11:20:00,85.38,85.57,85.37,85.49,66825.0,82.5718,82.7556,82.5621,82.6782,66825.0
2024-01-09 11:30:00,85.47,85.51,85.36,85.38,59254.0,82.6588,82.6975,82.5525,82.5718,59254.0
2024-01-09 11:40:00,85.38,85.38,85.19,85.19,87970.0,82.5718,82.5718,82.3881,82.3881,87970.0
2024-01-09 11:50:00,85.18,85.19,85.04,85.08,111143.0,82.3784,82.3881,82.243,82.2817,111143.0
2024-01-09 12:00:00,85.07,85.09,84.97,85.06,98156.0,82.272,82.2913,82.1753,82.2623,98156.0
2024-01-09 12:10:00,85.06,85.15,85.0,85.12,45520.0,82.2623,82.3494,82.2043,82.3204,45520.0
2024-01-09 12:20:00,85.12,85.3,85.09,85.26,37361.0,82.3204,82.4944,82.2913,82.4558,37361.0
2024-01-09 12:30:00,85.27,85.3,85.22,85.24,39262.0,82.4654,82.4944,82.4171,82.4364,39262.0
2024-01-09 12:40:00,85.25,85.29,85.2,85.21,67180.0,82.4461,82.4848,82.3977,82.4074,67180.0
2024-01-09 12:50:00,85.22,85.25,85.13,85.15,45227.0,82.4171,82.4461,82.33,82.3494,45227.0
2024-01-09 13:00:00,85.17,85.32,85.17,85.25,66297.0,82.3687,82.5138,82.3687,82.4461,66297.0
2024-01-09 13:10:00,85.24,85.35,85.23,85.31,39355.0,82.4364,82.5428,82.4267,82.5041,39355.0
2024-01-09 13:20:00,85.31,85.35,85.16,85.19,67451.0,82.5041,82.5428,82.359,82.3881,67451.0
2024-01-09 13:30:00,85.18,85.31,85.12,85.31,64256.0,82.3784,82.5041,82.3204,82.5041,64256.0
2024-01-09 13:40:00,85.32,85.51,85.3,85.47,98619.0,82.5138,82.6975,82.4944,82.6588,98619.0
2024-01-09 13:50:00,85.47,85.55,85.46,85.48,42692.0,82.6588,82.7362,82.6492,82.6685,42692.0
2024-01-09 14:00:00,85.48,85.62,85.47,85.61,62328.0,82.6685,82.8039,82.6588,82.7942,62328.0
2024-01-09 14:10:00,85.61,85.61,85.49,85.54,71084.0,82.7942,82.7942,82.6782,82.7265,71084.0
2024-01-09 14:20:00,85.54,85.6,85.52,85.59,47073.0,82.7265,82.7846,82.7072,82.7749,47073.0
2024-01-09 14:30:00,85.58,85.7,85.55,85.67,59432.0,82.7652,82.8813,82.7362,82.8523,59432.0
2024-01-09 14:40:00,85.67,85.82,85.65,85.81,66511.0,82.8523,82.9973,82.8329,82.9877,66511.0
2024-01-09 14:50:00,85.81,85.89,85.78,85.8,94396.0,82.9877,83.065,82.9586,82.978,94396.0
2024-01-09 15:00:00,85.82,85.86,85.73,85.85,112600.0,82.9973,83.036,82.9103,83.0263,112600.0
2024-01-09 15:10:00,85.86,85.98,85.76,85.79,102437.0,83.036,83.1521,82.9393,82.9683,102437.0
2024-01-09 15:20:00,85.8,85.95,85.76,85.94,111212.0,82.978,83.1231,82.9393,83.1134,111212.0
2024-01-09 15:30:00,85.94,85.94,85.83,85.9,120956.0,83.1134,83.1134,83.007,83.0747,120956.0
2024-01-09 15:40:00,85.91,85.91,85.7,85.75,112022.0,83.0844,83.0844,82.8813,82.9296,112022.0
2024-01-09 15:50:00,85.76,85.82,85.73,85.8,314749.0,82.9393,82.9973,82.9103,82.978,314749.0
2024-01-10 09:30:00,85.8,86.35,85.7,86.33,179213.0,82.978,83.5099,82.8813,83.4906,179213.0
2024-01-10 09:40:00,86.32,86.46,86.08,86.37,98553.0,83.4809,83.6163,83.2488,83.5292,98553.0
2024-01-10 09:50:00,86.37,86.43,86.14,86.14,121046.0,83.5292,83.5873,83.3068,83.3068,121046.0
2024-01-10 10:00:00,86.15,86.23,86.05,86.08,70239.0,83.3165,83.3938,83.2198,83.2488,70239.0
2024-01-10 10:10:00,86.08,86.13,85.92,85.98,64324.0,83.2488,83.2971,83.094,83.1521,64324.0
2024-01-10 10:20:00,85.97,86.1,85.86,86.06,48368.0,83.1424,83.2681,83.036,83.2294,48368.0
2024-01-10 10:30:00,86.06,86.18,86.01,86.17,76563.0,83.2294,83.3455,83.1811,83.3358,76563.0
2024-01-10 10:40:00,86.17,86.22,86.03,86.07,79254.0,83.3358,83.3842,83.2004,83.2391,79254.0
2024-01-10 10:50:00,86.06,86.08,86.01,86.06,42995.0,83.2294,83.2488,83.1811,83.2294,42995.0
2024-01-10 11:00:00,86.06,86.08,85.84,85.94,53380.0,83.2294,83.2488,83.0167,83.1134,53380.0
2024-01-10 11:10:00,85.93,85.94,85.76,85.85,102797.0,83.1037,83.1134,82.9393,83.0263,102797.0
2024-01-10 11:20:00,85.86,85.87,85.81,85.84,47256.0,83.036,83.0457,82.9877,83.0167,47256.0
2024-01-10 11:30:00,85.84,85.91,85.79,85.89,40027.0,83.0167,83.0844,82.9683,83.065,40027.0
2024-01-10 11:40:00,85.89,85.95,85.87,85.92,41247.0,83.065,83.1231,83.0457,83.094,41247.0
2024-01-10 11:50:00,85.92,85.95,85.86,85.92,39297.0,83.094,83.1231,83.036,83.094,39297.0
2024-01-10 12:00:00,85.91,85.98,85.86,85.98,36958.0,83.0844,83.1521,83.036,83.1521,36958.0
2024-01-10 12:10:00,85.98,85.98,85.86,85.88,43392.0,83.1521,83.1521,83.036,83.0554,43392.0
2024-01-10 12:20:00,85.87,85.93,85.84,85.91,43380.0,83.0457,83.1037,83.0167,83.0844,43380.0
2024-01-10 12:30:00,85.92,85.92,85.84,85.87,42334.0,83.094,83.094,83.0167,83.0457,42334.0
2024-01-10 12:40:00,85.86,85.92,85.82,85.92,51001.0,83.036,83.094,82.9973,83.094,51001.0
2024-01-10 12:50:00,85.92,85.92,85.8,85.81,36854.0,83.094,83.094,82.978,82.9877,36854.0
2024-01-10 13:00:00,85.81,85.84,85.71,85.76,64620.0,82.9877,83.0167,82.891,82.9393,64620.0
2024-01-10 13:10:00,85.76,85.81,85.75,85.75,45254.0,82.9393,82.9877,82.9296,82.9296,45254.0
2024-01-10 13:20:00,85.76,85.79,85.7,85.71,77425.0,82.9393,82.9683,82.8813,82.891,77425.0
2024-01-10 13:30:00,85.71,85.81,85.69,85.73,42167.0,82.891,82.9877,82.8716,82.9103,42167.0
2024-01-10 13:40:00,85.73,85.75,85.67,85.72,61249.0,82.9103,82.9296,82.8523,82.9006,61249.0
2024-01-10 13:50:00,85.72,85.79,85.71,85.72,65339.0,82.9006,82.9683,82.891,82.9006,65339.0
2024-01-10 14:00:00,85.71,85.74,85.66,85.73,48493.0,82.891,82.92,82.8426,82.9103,48493.0
2024-01-10 14:10:00,85.74,85.89,85.71,85.89,55268.0,82.92,83.065,82.891,83.065,55268.0
2024-01-10 14:20:00,85.9,85.95,85.87,85.94,46257.0,83.0747,83.1231,83.0457,83.1134,46257.0
2024-01-10 14:30:00,85.95,86.0,85.93,85.97,55277.0,83.1231,83.1714,83.1037,83.1424,55277.0
2024-01-10 14:40:00,85.98,86.06,85.97,86.02,51754.0,83.1521,83.2294,83.1424,83.1908,51754.0
2024-01-10 14:50:00,86.02,86.05,85.99,86.03,63196.0,83.1908,83.2198,83.1617,83.2004,63196.0
2024-01-10 15:00:00,86.04,86.09,85.99,86.07,62364.0,83.2101,83.2585,83.1617,83.2391,62364.0
2024-01-10 15:10:00,86.07,86.08,85.92,85.93,99498.0,83.2391,83.2488,83.094,83.1037,99498.0
2024-01-10 15:20:00,85.93,85.94,85.72,85.74,64500.0,83.1037,83.1134,82.9006,82.92,64500.0
2024-01-10 15:30:00,85.74,85.84,85.71,85.81,86045.0,82.92,83.0167,82.891,82.9877,86045.0
2024-01-10 15:40:00,85.8,85.82,85.7,85.72,139309.0,82.978,82.9973,82.8813,82.9006,139309.0
2024-01-10 15:50:00,85.71,86.11,85.67,86.08,421267.0,82.891,83.2778,82.8523,83.2488,421267.0
2024-01-11 09:30:00,85.87,86.01,85.42,85.9,121444.0,83.0457,83.1811,82.6105,83.0747,121444.0
2024-01-11 09:40:00,85.9,85.99,85.76,85.87,151333.0,83.0747,83.1617,82.9393,83.0457,151333.0
2024-01-11 09:50:00,85.88,85.96,85.73,85.73,99338.0,83.0554,83.1327,82.9103,82.9103,99338.0
2024-01-11 10:00:00,85.73,85.8,85.41,85.44,178916.0,82.9103,82.978,82.6008,82.6298,178916.0
2024-01-11 10:10:00,85.44,85.49,85.23,85.32,88068.0,82.6298,82.6782,82.4267,82.5138,88068.0
2024-01-11 10:20:00,85.32,85.5,85.29,85.45,66807.0,82.5138,82.6879,82.4848,82.6395,66807.0
2024-01-11 10:30:00,85.46,85.49,85.36,85.37,68477.0,82.6492,82.6782,82.5525,82.5621,68477.0
2024-01-11 10:40:00,85.36,85.39,85.25,85.28,76487.0,82.5525,82.5815,82.4461,82.4751,76487.0
2024-01-11 10:50:00,85.27,85.3,85.17,85.23,64386.0,82.4654,82.4944,82.3687,82.4267,64386.0
2024-01-11 11:00:00,85.24,85.28,85.14,85.25,47293.0,82.4364,82.4751,82.3397,82.4461,47293.0
2024-01-11 11:10:00,85.27,85.32,85.1,85.25,53376.0,82.4654,82.5138,82.301,82.4461,53376.0
2024-01-11 11:20:00,85.24,85.36,85.23,85.36,63888.0,82.4364,82.5525,82.4267,82.5525,63888.0
2024-01-11 11:30:00,85.34,85.37,85.18,85.18,63906.0,82.5331,82.5621,82.3784,82.3784,63906.0
2024-01-11 11:40:00,85.2,85.25,85.15,85.22,86065.0,82.3977,82.4461,82.3494,82.4171,86065.0
2024-01-11 11:50:00,85.22,85.26,85.06,85.09,53489.0,82.4171,82.4558,82.2623,82.2913,53489.0
2024-01-11 12:00:00,85.1,85.13,85.02,85.06,65003.0,82.301,82.33,82.2236,82.2623,65003.0
2024-01-11 12:10:00,85.05,85.07,84.99,85.02,93069.0,82.2527,82.272,82.1946,82.2236,93069.0
2024-01-11 12:20:00,85.01,85.02,84.9,84.91,56884.0,82.214,82.2236,82.1076,82.1173,56884.0
2024-01-11 12:30:00,84.9,84.92,84.73,84.76,96105.0,82.1076,82.1269,81.9432,81.9722,96105.0
2024-01-11 12:40:00,84.75,84.89,84.75,84.87,101177.0,81.9625,82.0979,81.9625,82.0786,101177.0
2024-01-11 12:50:00,84.87,84.98,84.86,84.96,82334.0,82.0786,82.185,82.0689,82.1656,82334.0
2024-01-11 13:00:00,84.97,85.02,84.91,84.94,83306.0,82.1753,82.2236,82.1173,82.1463,83306.0
2024-01-11 13:10:00,84.94,85.05,84.93,84.99,65790.0,82.1463,82.2527,82.1366,82.1946,65790.0
2024-01-11 13:20:00,84.98,85.04,84.91,85.01,65997.0,82.185,82.243,82.1173,82.214,65997.0
2024-01-11 13:30:00,85.02,85.09,85.0,85.03,78399.0,82.2236,82.2913,82.2043,82.2333,78399.0
2024-01-11 13:40:00,85.03,85.04,84.92,84.99,55046.0,82.2333,82.243,82.1269,82.1946,55046.0
2024-01-11 13:50:00,84.99,85.13,84.99,85.13,67404.0,82.1946,82.33,82.1946,82.33,67404.0
2024-01-11 14:00:00,85.13,85.16,85.04,85.1,55390.0,82.33,82.359,82.243,82.301,55390.0
2024-01-11 14:10:00,85.11,85.19,85.09,85.1,58608.0,82.3107,82.3881,82.2913,82.301,58608.0
2024-01-11 14:20:00,85.11,85.27,85.1,85.26,57223.0,82.3107,82.4654,82.301,82.4558,57223.0
2024-01-11 14:30:00,85.26,85.3,85.21,85.3,55490.0,82.4558,82.4944,82.4074,82.4944,55490.0
2024-01-11 14:40:00,85.3,85.33,85.23,85.27,62970.0,82.4944,82.5234,82.4267,82.4654,62970.0
2024-01-11 14:50:00,85.28,85.5,85.28,85.5,58935.0,82.4751,82.6879,82.4751,82.6879,58935.0
2024-01-11 15:00:00,85.5,85.52,85.38,85.42,73966.0,82.6879,82.7072,82.5718,82.6105,73966.0
2024-01-11 15:10:00,85.42,85.43,85.27,85.3,78833.0,82.6105,82.6202,82.4654,82.4944,78833.0
2024-01-11 15:20:00,85.3,85.45,85.28,85.35,66618.0,82.4944,82.6395,82.4751,82.5428,66618.0
2024-01-11 15:30:00,85.35,85.43,85.29,85.33,91715.0,82.5428,82.6202,82.4848,82.5234,91715.0
2024-01-11 15:40:00,85.34,85.46,85.28,85.45,133679.0,82.5331,82.6492,82.4751,82.6395,133679.0
2024-01-11 15:50:00,85.44,85.46,85.29,85.31,327988.0,82.6298,82.6492,82.4848,82.5041,327988.0
2024-01-12 09:30:00,86.56,86.72,86.29,86.62,195597.0,83.713,83.8677,83.4519,83.771,195597.0
2024-01-12 09:40:00,86.63,86.73,86.4,86.58,84309.0,83.7807,83.8774,83.5583,83.7323,84309.0
2024-01-12 09:50:00,86.57,86.64,86.37,86.44,106140.0,83.7227,83.7904,83.5292,83.5969,106140.0
2024-01-12 10:00:00,86.46,86.5,86.18,86.23,126248.0,83.6163,83.655,83.3455,83.3938,126248.0
2024-01-12 10:10:00,86.23,86.27,86.12,86.17,55691.0,83.3938,83.4325,83.2875,83.3358,55691.0
2024-01-12 10:20:00,86.18,86.3,86.14,86.3,61983.0,83.3455,83.4615,83.3068,83.4615,61983.0
2024-01-12 10:30:00,86.29,86.31,86.1,86.1,66182.0,83.4519,83.4712,83.2681,83.2681,66182.0
2024-01-12 10:40:00,86.12,86.21,85.99,86.1,120293.0,83.2875,83.3745,83.1617,83.2681,120293.0
2024-01-12 10:50:00,86.12,86.28,86.1,86.23,104382.0,83.2875,83.4422,83.2681,83.3938,104382.0
2024-01-12 11:00:00,86.23,86.31,86.17,86.27,56788.0,83.3938,83.4712,83.3358,83.4325,56788.0
2024-01-12 11:10:00,86.27,86.29,86.21,86.22,48201.0,83.4325,83.4519,83.3745,83.3842,48201.0
2024-01-12 11:20:00,86.22,86.24,86.14,86.19,47342.0,83.3842,83.4035,83.3068,83.3552,47342.0
2024-01-12 11:30:00,86.2,86.28,86.18,86.2,52147.0,83.3648,83.4422,83.3455,83.3648,52147.0
2024-01-12 11:40:00,86.2,86.24,86.03,86.21,63726.0,83.3648,83.4035,83.2004,83.3745,63726.0
2024-01-12 11:50:00,86.21,86.34,86.19,86.25,65794.0,83.3745,83.5002,83.3552,83.4132,65794.0
2024-01-12 12:00:00,86.25,86.25,86.12,86.2,46115.0,83.4132,83.4132,83.2875,83.3648,46115.0
2024-01-12 12:10:00,86.21,86.27,86.2,86.24,43891.0,83.3745,83.4325,83.3648,83.4035,43891.0
2024-01-12 12:20:00,86.23,86.24,86.14,86.2,63102.0,83.3938,83.4035,83.3068,83.3648,63102.0
2024-01-12 12:30:00,86.19,86.27,86.18,86.26,64208.0,83.3552,83.4325,83.3455,83.4229,64208.0
2024-01-12 12:40:00,86.27,86.29,86.16,86.19,102810.0,83.4325,83.4519,83.3262,83.3552,102810.0
2024-01-12 12:50:00,86.18,86.24,86.13,86.17,62127.0,83.3455,83.4035,83.2971,83.3358,62127.0
2024-01-12 13:00:00,86.17,86.21,86.11,86.17,71935.0,83.3358,83.3745,83.2778,83.3358,71935.0
2024-01-12 13:10:00,86.17,86.28,86.16,86.22,59421.0,83.3358,83.4422,83.3262,83.3842,59421.0
2024-01-12 13:20:00,86.22,86.29,86.19,86.29,59665.0,83.3842,83.4519,83.3552,83.4519,59665.0
2024-01-12 13:30:00,86.29,86.36,86.28,86.32,74947.0,83.4519,83.5196,83.4422,83.4809,74947.0
2024-01-12 13:40:00,86.33,86.33,86.18,86.2,76275.0,83.4906,83.4906,83.3455,83.3648,76275.0
2024-01-12 13:50:00,86.2,86.27,86.15,86.26,64741.0,83.3648,83.4325,83.3165,83.4229,64741.0
2024-01-12 14:00:00,86.26,86.36,86.26,86.31,96340.0,83.4229,83.5196,83.4229,83.4712,96340.0
2024-01-12 14:10:00,86.31,86.36,86.3,86.34,50348.0,83.4712,83.5196,83.4615,83.5002,50348.0
2024-01-12 14:20:00,86.33,86.34,86.26,86.27,51456.0,83.4906,83.5002,83.4229,83.4325,51456.0
2024-01-12 14:30:00,86.27,86.28,86.18,86.27,88898.0,83.4325,83.4422,83.3455,83.4325,88898.0
2024-01-12 14:40:00,86.27,86.28,86.19,86.26,39817.0,83.4325,83.4422,83.3552,83.4229,39817.0
2024-01-12 14:50:00,86.25,86.3,86.23,86.29,46565.0,83.4132,83.4615,83.3938,83.4519,46565.0
2024-01-12 15:00:00,86.29,86.34,86.24,86.28,115576.0,83.4519,83.5002,83.4035,83.4422,115576.0
2024-01-12 15:10:00,86.28,86.43,86.27,86.34,124156.0,83.4422,83.5873,83.4325,83.5002,124156.0
2024-01-12 15:20:00,86.34,86.41,86.26,86.39,103289.0,83.5002,83.5679,83.4229,83.5486,103289.0
2024-01-12 15:30:00,86.4,86.47,86.36,86.38,112561.0,83.5583,83.626,83.5196,83.5389,112561.0
2024-01-12 15:40:00,86.38,86.4,86.26,86.31,205499.0,83.5389,83.5583,83.4229,83.4712,205499.0
2024-01-12 15:50:00,86.31,86.5,86.29,86.33,465880.0,83.4712,83.655,83.4519,83.4906,465880.0
2024-01-16 09:30:00,86.11,86.28,85.49,85.52,285961.0,83.2778,83.4422,82.6782,82.7072,285961.0
2024-01-16 09:40:00,85.52,85.62,85.26,85.6,152125.0,82.7072,82.8039,82.4558,82.7846,152125.0
2024-01-16 09:50:00,85.59,85.64,85.24,85.51,190455.0,82.7749,82.8233,82.4364,82.6975,190455.0
2024-01-16 10:00:00,85.51,85.61,85.46,85.56,203569.0,82.6975,82.7942,82.6492,82.7459,203569.0
2024-01-16 10:10:00,85.55,85.61,85.41,85.53,149630.0,82.7362,82.7942,82.6008,82.7169,149630.0
2024-01-16 10:20:00,85.52,85.65,85.45,85.59,228223.0,82.7072,82.8329,82.6395,82.7749,228223.0
2024-01-16 10:30:00,85.6,85.64,85.5,85.6,116095.0,82.7846,82.8233,82.6879,82.7846,116095.0
2024-01-16 10:40:00,85.59,85.63,85.2,85.2,139747.0,82.7749,82.8136,82.3977,82.3977,139747.0
2024-01-16 10:50:00,85.21,85.35,85.18,85.26,153175.0,82.4074,82.5428,82.3784,82.4558,153175.0
2024-01-16 11:00:00,85.28,85.28,85.04,85.1,233862.0,82.4751,82.4751,82.243,82.301,233862.0
2024-01-16 11:10:00,85.11,85.24,85.08,85.21,125834.0,82.3107,82.4364,82.2817,82.4074,125834.0
2024-01-16 11:20:00,85.22,85.29,85.15,85.15,89028.0,82.4171,82.4848,82.3494,82.3494,89028.0
2024-01-16 11:30:00,85.15,85.36,85.14,85.34,87415.0,82.3494,82.5525,82.3397,82.5331,87415.0
2024-01-16 11:40:00,85.34,85.34,85.17,85.19,106142.0,82.5331,82.5331,82.3687,82.3881,106142.0
2024-01-16 11:50:00,85.18,85.21,85.08,85.2,95071.0,82.3784,82.4074,82.2817,82.3977,95071.0
2024-01-16 12:00:00,85.2,85.36,85.14,85.36,95171.0,82.3977,82.5525,82.3397,82.5525,95171.0
2024-01-16 12:10:00,85.33,85.38,85.26,85.31,82774.0,82.5234,82.5718,82.4558,82.5041,82774.0
2024-01-16 12:20:00,85.31,85.39,85.28,85.31,68775.0,82.5041,82.5815,82.4751,82.5041,68775.0
2024-01-16 12:30:00,85.31,85.31,85.16,85.24,86009.0,82.5041,82.5041,82.359,82.4364,86009.0
2024-01-16 12:40:00,85.23,85.37,85.22,85.33,115785.0,82.4267,82.5621,82.4171,82.5234,115785.0
2024-01-16 12:50:00,85.33,85.43,85.31,85.34,64848.0,82.5234,82.6202,82.5041,82.5331,64848.0
2024-01-16 13:00:00,85.34,85.4,85.33,85.38,55668.0,82.5331,82.5911,82.5234,82.5718,55668.0
2024-01-16 13:10:00,85.39,85.54,85.37,85.48,75719.0,82.5815,82.7265,82.5621,82.6685,75719.0
2024-01-16 13:20:00,85.49,85.54,85.43,85.54,53584.0,82.6782,82.7265,82.6202,82.7265,53584.0
2024-01-16 13:30:00,85.54,85.56,85.47,85.52,67174.0,82.7265,82.7459,82.6588,82.7072,67174.0
2024-01-16 13:40:00,85.52,85.54,85.46,85.47,58919.0,82.7072,82.7265,82.6492,82.6588,58919.0
2024-01-16 13:50:00,85.47,85.47,85.38,85.45,62148.0,82.6588,82.6588,82.5718,82.6395,62148.0
2024-01-16 14:00:00,85.45,85.45,85.26,85.27,63191.0,82.6395,82.6395,82.4558,82.4654,63191.0
2024-01-16 14:10:00,85.27,85.27,85.13,85.15,67201.0,82.4654,82.4654,82.33,82.3494,67201.0
2024-01-16 14:20:00,85.15,85.24,85.14,85.18,95752.0,82.3494,82.4364,82.3397,82.3784,95752.0
2024-01-16 14:30:00,85.17,85.21,85.13,85.19,69181.0,82.3687,82.4074,82.33,82.3881,69181.0
2024-01-16 14:40:00,85.19,85.34,85.18,85.3,77677.0,82.3881,82.5331,82.3784,82.4944,77677.0
2024-01-16 14:50:00,85.3,85.4,85.27,85.38,84279.0,82.4944,82.5911,82.4654,82.5718,84279.0
2024-01-16 15:00:00,85.38,85.42,85.34,85.34,74500.0,82.5718,82.6105,82.5331,82.5331,74500.0
2024-01-16 15:10:00,85.33,85.37,85.22,85.27,101754.0,82.5234,82.5621,82.4171,82.4654,101754.0
2024-01-16 15:20:00,85.28,85.29,85.2,85.24,88458.0,82.4751,82.4848,82.3977,82.4364,88458.0
2024-01-16 15:30:00,85.24,85.35,85.21,85.31,180245.0,82.4364,82.5428,82.4074,82.5041,180245.0
2024-01-16 15:40:00,85.31,85.32,85.22,85.29,230093.0,82.5041,82.5138,82.4171,82.4848,230093.0
2024-01-16 15:50:00,85.28,85.58,85.25,85.5,518061.0,82.4751,82.7652,82.4461,82.6879,518061.0
2024-01-17 09:30:00,85.43,85.88,85.18,85.85,181514.0,82.6202,83.0554,82.3784,83.0263,181514.0
2024-01-17 09:40:00,85.86,86.25,85.76,86.24,151727.0,83.036,83.4132,82.9393,83.4035,151727.0
2024-01-17 09:50:00,86.27,86.74,86.21,86.74,137559.0,83.4325,83.8871,83.3745,83.8871,137559.0
2024-01-17 10:00:00,86.73,86.81,86.39,86.45,191438.0,83.8774,83.9548,83.5486,83.6066,191438.0
2024-01-17 10:10:00,86.45,86.56,86.3,86.33,152938.0,83.6066,83.713,83.4615,83.4906,152938.0
2024-01-17 10:20:00,86.32,86.34,86.14,86.19,119571.0,83.4809,83.5002,83.3068,83.3552,119571.0
2024-01-17 10:30:00,86.19,86.31,86.13,86.18,113576.0,83.3552,83.4712,83.2971,83.3455,113576.0
2024-01-17 10:40:00,86.18,86.24,86.05,86.17,95275.0,83.3455,83.4035,83.2198,83.3358,95275.0
2024-01-17 10:50:00,86.17,86.28,86.1,86.18,98061.0,83.3358,83.4422,83.2681,83.3455,98061.0
2024-01-17 11:00:00,86.19,86.2,85.97,85.97,135432.0,83.3552,83.3648,83.1424,83.1424,135432.0
2024-01-17 11:10:00,85.97,86.1,85.96,86.01,74020.0,83.1424,83.2681,83.1327,83.1811,74020.0
2024-01-17 11:20:00,86.01,86.01,85.84,85.84,123310.0,83.1811,83.1811,83.0167,83.0167,123310.0
2024-01-17 11:30:00,85.84,85.96,85.81,85.92,94412.0,83.0167,83.1327,82.9877,83.094,94412.0
2024-01-17 11:40:00,85.92,85.95,85.79,85.83,86549.0,83.094,83.1231,82.9683,83.007,86549.0
2024-01-17 11:50:00,85.84,85.85,85.67,85.68,69662.0,83.0167,83.0263,82.8523,82.8619,69662.0
2024-01-17 12:00:00,85.67,85.74,85.62,85.69,46844.0,82.8523,82.92,82.8039,82.8716,46844.0
2024-01-17 12:10:00,85.67,85.68,85.35,85.37,149995.0,82.8523,82.8619,82.5428,82.5621,149995.0
2024-01-17 12:20:00,85.37,85.47,85.29,85.46,134791.0,82.5621,82.6588,82.4848,82.6492,134791.0
2024-01-17 12:30:00,85.45,85.47,85.37,85.39,77784.0,82.6395,82.6588,82.5621,82.5815,77784.0
2024-01-17 12:40:00,85.39,85.53,85.36,85.47,73550.0,82.5815,82.7169,82.5525,82.6588,73550.0
2024-01-17 12:50:00,85.48,85.48,85.34,85.34,61393.0,82.6685,82.6685,82.5331,82.5331,61393.0
2024-01-17 13:00:00,85.34,85.49,85.33,85.4,56779.0,82.5331,82.6782,82.5234,82.5911,56779.0
2024-01-17 13:10:00,85.4,85.43,85.19,85.21,124619.0,82.5911,82.6202,82.3881,82.4074,124619.0
2024-01-17 13:20:00,85.2,85.21,84.98,84.98,127809.0,82.3977,82.4074,82.185,82.185,127809.0
2024-01-17 13:30:00,84.98,85.09,84.91,85.05,108829.0,82.185,82.2913,82.1173,82.2527,108829.0
2024-01-17 13:40:00,85.04,85.07,84.95,85.06,65545.0,82.243,82.272,82.1559,82.2623,65545.0
2024-01-17 13:50:00,85.07,85.17,85.05,85.14,75113.0,82.272,82.3687,82.2527,82.3397,75113.0
2024-01-17 14:00:00,85.14,85.23,85.07,85.08,172164.0,82.3397,82.4267,82.272,82.2817,172164.0
2024-01-17 14:10:00,85.07,85.12,84.97,85.07,64304.0,82.272,82.3204,82.1753,82.272,64304.0
2024-01-17 14:20:00,85.06,85.1,85.0,85.09,97446.0,82.2623,82.301,82.2043,82.2913,97446.0
2024-01-17 14:30:00,85.09,85.13,85.02,85.05,63168.0,82.2913,82.33,82.2236,82.2527,63168.0
2024-01-17 14:40:00,85.05,85.15,85.04,85.14,52594.0,82.2527,82.3494,82.243,82.3397,52594.0
2024-01-17 14:50:00,85.15,85.18,85.12,85.18,53047.0,82.3494,82.3784,82.3204,82.3784,53047.0
2024-01-17 15:00:00,85.18,85.18,85.05,85.08,56898.0,82.3784,82.3784,82.2527,82.2817,56898.0
2024-01-17 15:10:00,85.07,85.09,85.01,85.06,61400.0,82.272,82.2913,82.214,82.2623,61400.0
2024-01-17 15:20:00,85.06,85.09,84.92,84.92,89281.0,82.2623,82.2913,82.1269,82.1269,89281.0
2024-01-17 15:30:00,84.92,85.2,84.92,85.2,114446.0,82.1269,82.3977,82.1269,82.3977,114446.0
2024-01-17 15:40:00,85.2,85.31,85.17,85.19,193583.0,82.3977,82.5041,82.3687,82.3881,193583.0
2024-01-17 15:50:00,85.19,85.28,85.0,85.05,668530.0,82.3881,82.4751,82.2043,82.2527,668530.0
2024-01-18 09:30:00,85.05,85.31,84.8,85.11,190299.0,82.2527,82.5041,82.0109,82.3107,190299.0
2024-01-18 09:40:00,85.11,85.11,84.81,85.02,109665.0,82.3107,82.3107,82.0206,82.2236,109665.0
2024-01-18 09:50:00,85.05,85.31,85.01,85.31,113509.0,82.2527,82.5041,82.214,82.5041,113509.0
2024-01-18 10:00:00,85.3,85.56,85.26,85.55,118963.0,82.4944,82.7459,82.4558,82.7362,118963.0
2024-01-18 10:10:00,85.55,85.63,85.5,85.55,102401.0,82.7362,82.8136,82.6879,82.7362,102401.0
2024-01-18 10:20:00,85.54,85.77,85.44,85.7,101354.0,82.7265,82.949,82.6298,82.8813,101354.0
2024-01-18 10:30:00,85.71,85.81,85.56,85.8,91389.0,82.891,82.9877,82.7459,82.978,91389.0
2024-01-18 10:40:00,85.79,85.81,85.6,85.7,100349.0,82.9683,82.9877,82.7846,82.8813,100349.0
2024-01-18 10:50:00,85.7,85.76,85.55,85.61,98006.0,82.8813,82.9393,82.7362,82.7942,98006.0
2024-01-18 11:00:00,85.62,85.63,85.39,85.49,72120.0,82.8039,82.8136,82.5815,82.6782,72120.0
2024-01-18 11:10:00,85.48,85.57,85.45,85.45,67285.0,82.6685,82.7556,82.6395,82.6395,67285.0
2024-01-18 11:20:00,85.45,85.63,85.43,85.62,54760.0,82.6395,82.8136,82.6202,82.8039,54760.0
2024-01-18 11:30:00,85.63,85.84,85.55,85.73,91078.0,82.8136,83.0167,82.7362,82.9103,91078.0
2024-01-18 11:40:00,85.74,85.77,85.6,85.61,59521.0,82.92,82.949,82.7846,82.7942,59521.0
2024-01-18 11:50:00,85.61,85.77,85.6,85.64,53773.0,82.7942,82.949,82.7846,82.8233,53773.0
2024-01-18 12:00:00,85.64,85.71,85.57,85.71,63322.0,82.8233,82.891,82.7556,82.891,63322.0
2024-01-18 12:10:00,85.72,85.8,85.69,85.72,52769.0,82.9006,82.978,82.8716,82.9006,52769.0
2024-01-18 12:20:00,85.73,85.76,85.67,85.72,46683.0,82.9103,82.9393,82.8523,82.9006,46683.0
2024-01-18 12:30:00,85.72,85.74,85.64,85.73,46845.0,82.9006,82.92,82.8233,82.9103,46845.0
2024-01-18 12:40:00,85.74,85.75,85.63,85.67,42358.0,82.92,82.9296,82.8136,82.8523,42358.0
2024-01-18 12:50:00,85.66,85.66,85.53,85.55,48252.0,82.8426,82.8426,82.7169,82.7362,48252.0
2024-01-18 13:00:00,85.55,85.57,85.46,85.47,58103.0,82.7362,82.7556,82.6492,82.6588,58103.0
2024-01-18 13:10:00,85.48,85.59,85.47,85.55,109335.0,82.6685,82.7749,82.6588,82.7362,109335.0
2024-01-18 13:20:00,85.55,85.58,85.49,85.52,89116.0,82.7362,82.7652,82.6782,82.7072,89116.0
2024-01-18 13:30:00,85.52,85.58,85.51,85.56,90360.0,82.7072,82.7652,82.6975,82.7459,90360.0
2024-01-18 13:40:00,85.56,85.62,85.52,85.56,107986.0,82.7459,82.8039,82.7072,82.7459,107986.0
2024-01-18 13:50:00,85.56,85.63,85.52,85.56,117903.0,82.7459,82.8136,82.7072,82.7459,117903.0
2024-01-18 14:00:00,85.56,85.67,85.55,85.59,125074.0,82.7459,82.8523,82.7362,82.7749,125074.0
2024-01-18 14:10:00,85.59,85.71,85.56,85.69,177717.0,82.7749,82.891,82.7459,82.8716,177717.0
2024-01-18 14:20:00,85.68,85.77,85.65,85.71,160998.0,82.8619,82.949,82.8329,82.891,160998.0
2024-01-18 14:30:00,85.72,85.8,85.7,85.75,110093.0,82.9006,82.978,82.8813,82.9296,110093.0
2024-01-18 14:40:00,85.76,85.8,85.64,85.65,85664.0,82.9393,82.978,82.8233,82.8329,85664.0
2024-01-18 14:50:00,85.66,85.67,85.57,85.64,95209.0,82.8426,82.8523,82.7556,82.8233,95209.0
2024-01-18 15:00:00,85.65,85.68,85.57,85.66,100717.0,82.8329,82.8619,82.7556,82.8426,100717.0
2024-01-18 15:10:00,85.66,85.72,85.59,85.62,114615.0,82.8426,82.9006,82.7749,82.8039,114615.0
2024-01-18 15:20:00,85.62,85.75,85.61,85.67,127527.0,82.8039,82.9296,82.7942,82.8523,127527.0
2024-01-18 15:30:00,85.69,85.75,85.52,85.54,177292.0,82.8716,82.9296,82.7072,82.7265,177292.0
2024-01-18 15:40:00,85.53,85.62,85.51,85.59,165439.0,82.7169,82.8039,82.6975,82.7749,165439.0
2024-01-18 15:50:00,85.59,85.65,85.44,85.47,571608.0,82.7749,82.8329,82.6298,82.6588,571608.0
2024-01-19 09:30:00,85.59,85.71,84.43,84.61,710391.0,82.7749,82.891,81.6531,81.8271,710391.0
2024-01-19 09:40:00,84.59,84.84,84.57,84.81,169514.0,81.8078,82.0496,81.7884,82.0206,169514.0
2024-01-19 09:50:00,84.8,84.97,84.71,84.97,199816.0,82.0109,82.1753,81.9238,82.1753,199816.0
2024-01-19 10:00:00,85.0,85.1,84.77,84.9,120342.0,82.2043,82.301,81.9819,82.1076,120342.0
2024-01-19 10:10:00,84.88,84.92,84.76,84.81,96663.0,82.0883,82.1269,81.9722,82.0206,96663.0
2024-01-19 10:20:00,84.83,85.05,84.83,85.03,97417.0,82.0399,82.2527,82.0399,82.2333,97417.0
2024-01-19 10:30:00,85.02,85.08,84.95,85.08,80271.0,82.2236,82.2817,82.1559,82.2817,80271.0
2024-01-19 10:40:00,85.09,85.28,85.06,85.2,88132.0,82.2913,82.4751,82.2623,82.3977,88132.0
2024-01-19 10:50:00,85.2,85.37,85.19,85.31,67891.0,82.3977,82.5621,82.3881,82.5041,67891.0
2024-01-19 11:00:00,85.31,85.39,85.27,85.3,73488.0,82.5041,82.5815,82.4654,82.4944,73488.0
2024-01-19 11:10:00,85.31,85.43,85.3,85.41,65457.0,82.5041,82.6202,82.4944,82.6008,65457.0
2024-01-19 11:20:00,85.42,85.48,85.38,85.38,65243.0,82.6105,82.6685,82.5718,82.5718,65243.0
2024-01-19 11:30:00,85.39,85.42,85.31,85.37,81011.0,82.5815,82.6105,82.5041,82.5621,81011.0
2024-01-19 11:40:00,85.36,85.39,85.28,85.3,89147.0,82.5525,82.5815,82.4751,82.4944,89147.0
2024-01-19 11:50:00,85.3,85.38,85.26,85.34,75212.0,82.4944,82.5718,82.4558,82.5331,75212.0
2024-01-19 12:00:00,85.34,85.42,85.28,85.4,81567.0,82.5331,82.6105,82.4751,82.5911,81567.0
2024-01-19 12:10:00,85.4,85.45,85.34,85.42,61697.0,82.5911,82.6395,82.5331,82.6105,61697.0
2024-01-19 12:20:00,85.42,85.46,85.39,85.44,66816.0,82.6105,82.6492,82.5815,82.6298,66816.0
2024-01-19 12:30:00,85.44,85.54,85.39,85.45,94959.0,82.6298,82.7265,82.5815,82.6395,94959.0
2024-01-19 12:40:00,85.45,85.67,85.41,85.59,63711.0,82.6395,82.8523,82.6008,82.7749,63711.0
2024-01-19 12:50:00,85.6,85.75,85.56,85.75,71511.0,82.7846,82.9296,82.7459,82.9296,71511.0
2024-01-19 13:00:00,85.74,85.75,85.63,85.65,90486.0,82.92,82.9296,82.8136,82.8329,90486.0
2024-01-19 13:10:00,85.65,85.71,85.61,85.65,58986.0,82.8329,82.891,82.7942,82.8329,58986.0
2024-01-19 13:20:00,85.65,85.7,85.6,85.7,58698.0,82.8329,82.8813,82.7846,82.8813,58698.0
2024-01-19 13:30:00,85.7,85.71,85.6,85.65,102217.0,82.8813,82.891,82.7846,82.8329,102217.0
2024-01-19 13:40:00,85.65,85.68,85.59,85.63,67485.0,82.8329,82.8619,82.7749,82.8136,67485.0
2024-01-19 13:50:00,85.63,85.7,85.62,85.7,55088.0,82.8136,82.8813,82.8039,82.8813,55088.0
2024-01-19 14:00:00,85.69,85.73,85.63,85.72,67999.0,82.8716,82.9103,82.8136,82.9006,67999.0
2024-01-19 14:10:00,85.72,85.79,85.7,85.73,69782.0,82.9006,82.9683,82.8813,82.9103,69782.0
2024-01-19 14:20:00,85.73,85.8,85.62,85.68,106264.0,82.9103,82.978,82.8039,82.8619,106264.0
2024-01-19 14:30:00,85.68,85.69,85.59,85.61,111420.0,82.8619,82.8716,82.7749,82.7942,111420.0
2024-01-19 14:40:00,85.61,85.66,85.53,85.64,124499.0,82.7942,82.8426,82.7169,82.8233,124499.0
2024-01-19 14:50:00,85.64,85.65,85.5,85.6,186336.0,82.8233,82.8329,82.6879,82.7846,186336.0
2024-01-19 15:00:00,85.61,85.64,85.34,85.4,339218.0,82.7942,82.8233,82.5331,82.5911,339218.0
2024-01-19 15:10:00,85.39,85.41,85.3,85.38,105667.0,82.5815,82.6008,82.4944,82.5718,105667.0
2024-01-19 15:20:00,85.37,85.41,85.27,85.39,127566.0,82.5621,82.6008,82.4654,82.5815,127566.0
2024-01-19 15:30:00,85.39,85.47,85.31,85.44,198853.0,82.5815,82.6588,82.5041,82.6298,198853.0
2024-01-19 15:40:00,85.44,85.5,85.39,85.48,242231.0,82.6298,82.6879,82.5815,82.6685,242231.0
2024-01-19 15:50:00,85.48,85.59,85.39,85.53,612456.0,82.6685,82.7749,82.5815,82.7169,612456.0
2024-01-22 09:30:00,85.81,85.89,85.63,85.87,290682.0,82.9877,83.065,82.8136,83.0457,290682.0
2024-01-22 09:40:00,85.89,86.17,85.88,85.97,157502.0,83.065,83.3358,83.0554,83.1424,157502.0
2024-01-22 09:50:00,85.97,86.04,85.69,85.72,144352.0,83.1424,83.2101,82.8716,82.9006,144352.0
2024-01-22 10:00:00,85.73,85.87,85.46,85.86,232806.0,82.9103,83.0457,82.6492,83.036,232806.0
2024-01-22 10:10:00,85.86,85.97,85.71,85.77,88020.0,83.036,83.1424,82.891,82.949,88020.0
2024-01-22 10:20:00,85.78,85.87,85.72,85.85,168232.0,82.9586,83.0457,82.9006,83.0263,168232.0
2024-01-22 10:30:00,85.85,85.88,85.71,85.78,128818.0,83.0263,83.0554,82.891,82.9586,128818.0
2024-01-22 10:40:00,85.8,86.06,85.8,85.89,209033.0,82.978,83.2294,82.978,83.065,209033.0
2024-01-22 10:50:00,85.89,86.18,85.85,86.09,192363.0,83.065,83.3455,83.0263,83.2585,192363.0
2024-01-22 11:00:00,86.1,86.11,85.92,86.08,172201.0,83.2681,83.2778,83.094,83.2488,172201.0
2024-01-22 11:10:00,86.09,86.16,85.97,86.07,113409.0,83.2585,83.3262,83.1424,83.2391,113409.0
2024-01-22 11:20:00,86.07,86.13,85.97,86.09,90555.0,83.2391,83.2971,83.1424,83.2585,90555.0
2024-01-22 11:30:00,86.09,86.1,86.0,86.05,111493.0,83.2585,83.2681,83.1714,83.2198,111493.0
2024-01-22 11:40:00,86.04,86.06,85.92,86.03,156872.0,83.2101,83.2294,83.094,83.2004,156872.0
2024-01-22 11:50:00,86.04,86.11,85.85,85.92,140473.0,83.2101,83.2778,83.0263,83.094,140473.0
2024-01-22 12:00:00,85.93,85.98,85.76,85.81,83790.0,83.1037,83.1521,82.9393,82.9877,83790.0
2024-01-22 12:10:00,85.81,85.85,85.54,85.54,115414.0,82.9877,83.0263,82.7265,82.7265,115414.0
2024-01-22 12:20:00,85.55,85.64,85.51,85.59,109191.0,82.7362,82.8233,82.6975,82.7749,109191.0
2024-01-22 12:30:00,85.59,85.61,85.51,85.56,114423.0,82.7749,82.7942,82.6975,82.7459,114423.0
2024-01-22 12:40:00,85.56,85.69,85.55,85.63,143046.0,82.7459,82.8716,82.7362,82.8136,143046.0
2024-01-22 12:50:00,85.63,85.68,85.49,85.54,82345.0,82.8136,82.8619,82.6782,82.7265,82345.0
2024-01-22 13:00:00,85.54,85.55,85.44,85.45,78239.0,82.7265,82.7362,82.6298,82.6395,78239.0
2024-01-22 13:10:00,85.45,85.54,85.43,85.45,91623.0,82.6395,82.7265,82.6202,82.6395,91623.0
2024-01-22 13:20:00,85.45,85.46,85.27,85.35,101917.0,82.6395,82.6492,82.4654,82.5428,101917.0
2024-01-22 13:30:00,85.35,85.38,85.28,85.3,91123.0,82.5428,82.5718,82.4751,82.4944,91123.0
2024-01-22 13:40:00,85.3,85.32,85.22,85.28,97496.0,82.4944,82.5138,82.4171,82.4751,97496.0
2024-01-22 13:50:00,85.29,85.38,85.27,85.34,122475.0,82.4848,82.5718,82.4654,82.5331,122475.0
2024-01-22 14:00:00,85.34,85.51,85.32,85.5,89227.0,82.5331,82.6975,82.5138,82.6879,89227.0
2024-01-22 14:10:00,85.5,85.5,85.42,85.46,91870.0,82.6879,82.6879,82.6105,82.6492,91870.0
2024-01-22 14:20:00,85.48,85.6,85.45,85.57,153223.0,82.6685,82.7846,82.6395,82.7556,153223.0
2024-01-22 14:30:00,85.58,85.6,85.44,85.47,90262.0,82.7652,82.7846,82.6298,82.6588,90262.0
2024-01-22 14:40:00,85.47,85.55,85.34,85.38,113967.0,82.6588,82.7362,82.5331,82.5718,113967.0
2024-01-22 14:50:00,85.37,85.52,85.35,85.48,111941.0,82.5621,82.7072,82.5428,82.6685,111941.0
2024-01-22 15:00:00,85.49,85.53,85.38,85.41,139782.0,82.6782,82.7169,82.5718,82.6008,139782.0
2024-01-22 15:10:00,85.41,85.42,85.3,85.36,168806.0,82.6008,82.6105,82.4944,82.5525,168806.0
2024-01-22 15:20:00,85.36,85.47,85.3,85.42,150143.0,82.5525,82.6588,82.4944,82.6105,150143.0
2024-01-22 15:30:00,85.43,85.49,85.35,85.36,201059.0,82.6202,82.6782,82.5428,82.5525,201059.0
2024-01-22 15:40:00,85.36,85.37,85.15,85.26,340947.0,82.5525,82.5621,82.3494,82.4558,340947.0
2024-01-22 15:50:00,85.26,85.33,85.01,85.02,996512.0,82.4558,82.5234,82.214,82.2236,996512.0
2024-01-23 09:30:00,88.23,90.94,87.96,90.84,1466097.0,85.3281,87.9489,85.0669,87.8522,1466097.0
2024-01-23 09:40:00,90.82,92.25,90.55,92.14,972187.0,87.8329,89.2158,87.5718,89.1095,972187.0
2024-01-23 09:50:00,92.16,92.38,90.93,91.33,867337.0,89.1288,89.3416,87.9393,88.3261,867337.0
2024-01-23 10:00:00,91.35,92.0,91.19,91.86,729428.0,88.3454,88.9741,88.1907,88.8387,729428.0
2024-01-23 10:10:00,91.86,92.3,91.44,91.86,725070.0,88.8387,89.2642,88.4325,88.8387,725070.0
2024-01-23 10:20:00,91.89,92.24,91.82,92.12,500160.0,88.8677,89.2062,88.8,89.0901,500160.0
2024-01-23 10:30:00,92.13,92.14,91.14,91.24,485299.0,89.0998,89.1095,88.1424,88.2391,485299.0
2024-01-23 10:40:00,91.25,91.5,90.76,90.81,366609.0,88.2487,88.4905,87.7749,87.8232,366609.0
2024-01-23 10:50:00,90.77,90.95,90.13,90.34,375491.0,87.7845,87.9586,87.1656,87.3687,375491.0
2024-01-23 11:00:00,90.34,90.86,90.34,90.48,194208.0,87.3687,87.8716,87.3687,87.5041,194208.0
2024-01-23 11:10:00,90.47,90.49,89.6,90.03,434591.0,87.4944,87.5137,86.653,87.0689,434591.0
2024-01-23 11:20:00,90.02,90.25,89.82,90.22,269139.0,87.0592,87.2816,86.8658,87.2526,269139.0
2024-01-23 11:30:00,90.23,90.42,90.15,90.33,182376.0,87.2623,87.446,87.1849,87.359,182376.0
2024-01-23 11:40:00,90.31,90.34,89.43,90.02,376406.0,87.3397,87.3687,86.4886,87.0592,376406.0
2024-01-23 11:50:00,90.02,90.1,89.73,90.1,167530.0,87.0592,87.1366,86.7787,87.1366,167530.0
2024-01-23 12:00:00,90.1,90.3,89.74,90.3,216863.0,87.1366,87.33,86.7884,87.33,216863.0
2024-01-23 12:10:00,90.32,90.32,89.77,89.98,149756.0,87.3493,87.3493,86.8174,87.0205,149756.0
2024-01-23 12:20:00,89.99,90.07,89.74,89.82,115435.0,87.0302,87.1075,86.7884,86.8658,115435.0
2024-01-23 12:30:00,89.83,90.0,89.79,89.98,85499.0,86.8754,87.0399,86.8368,87.0205,85499.0
2024-01-23 12:40:00,89.98,90.07,89.85,89.91,129849.0,87.0205,87.1075,86.8948,86.9528,129849.0
2024-01-23 12:50:00,89.91,90.0,89.87,89.96,139463.0,86.9528,87.0399,86.9141,87.0012,139463.0
2024-01-23 13:00:00,89.96,90.04,89.84,89.85,144544.0,87.0012,87.0785,86.8851,86.8948,144544.0
2024-01-23 13:10:00,89.84,89.97,89.74,89.97,216240.0,86.8851,87.0108,86.7884,87.0108,216240.0
2024-01-23 13:20:00,89.97,89.97,89.74,89.81,140907.0,87.0108,87.0108,86.7884,86.8561,140907.0
2024-01-23 13:30:00,89.8,89.87,89.65,89.73,150051.0,86.8464,86.9141,86.7014,86.7787,150051.0
2024-01-23 13:40:00,89.72,89.78,89.67,89.69,133759.0,86.7691,86.8271,86.7207,86.74,133759.0
2024-01-23 13:50:00,89.69,89.81,89.62,89.81,201273.0,86.74,86.8561,86.6723,86.8561,201273.0
2024-01-23 14:00:00,89.81,90.05,89.72,89.9,173737.0,86.8561,87.0882,86.7691,86.9431,173737.0
2024-01-23 14:10:00,89.9,90.07,89.88,90.0,287369.0,86.9431,87.1075,86.9238,87.0399,287369.0
2024-01-23 14:20:00,90.0,90.0,89.81,89.9,132103.0,87.0399,87.0399,86.8561,86.9431,132103.0
2024-01-23 14:30:00,89.9,90.03,89.84,89.87,150411.0,86.9431,87.0689,86.8851,86.9141,150411.0
2024-01-23 14:40:00,89.86,89.86,89.37,89.45,259151.0,86.9045,86.9045,86.4306,86.5079,259151.0
2024-01-23 14:50:00,89.46,89.81,89.37,89.7,176345.0,86.5176,86.8561,86.4306,86.7497,176345.0
2024-01-23 15:00:00,89.7,89.94,89.61,89.92,134796.0,86.7497,86.9818,86.6627,86.9625,134796.0
2024-01-23 15:10:00,89.92,89.93,89.64,89.75,193656.0,86.9625,86.9722,86.6917,86.7981,193656.0
2024-01-23 15:20:00,89.75,90.0,89.74,89.89,179879.0,86.7981,87.0399,86.7884,86.9335,179879.0
2024-01-23 15:30:00,89.89,89.92,89.27,89.37,340882.0,86.9335,86.9625,86.3339,86.4306,340882.0
2024-01-23 15:40:00,89.36,89.36,89.02,89.05,455260.0,86.4209,86.4209,86.0921,86.1211,455260.0
2024-01-23 15:50:00,89.06,89.58,89.02,89.53,1032643.0,86.1308,86.6337,86.0921,86.5853,1032643.0
2024-01-24 09:30:00,89.63,90.05,89.08,89.58,308233.0,86.682,87.0882,86.1501,86.6337,308233.0
2024-01-24 09:40:00,89.58,89.63,89.1,89.46,163233.0,86.6337,86.682,86.1695,86.5176,163233.0
2024-01-24 09:50:00,89.47,89.47,89.06,89.06,163413.0,86.5273,86.5273,86.1308,86.1308,163413.0
2024-01-24 10:00:00,89.09,89.21,88.79,88.86,160293.0,86.1598,86.2758,85.8696,85.9373,160293.0
2024-01-24 10:10:00,88.86,89.14,88.7,89.13,144898.0,85.9373,86.2081,85.7826,86.1985,144898.0
2024-01-24 10:20:00,89.13,89.57,89.11,89.37,131746.0,86.1985,86.624,86.1791,86.4306,131746.0
2024-01-24 10:30:00,89.36,89.46,89.23,89.39,103902.0,86.4209,86.5176,86.2952,86.4499,103902.0
2024-01-24 10:40:00,89.39,89.79,89.39,89.67,137465.0,86.4499,86.8368,86.4499,86.7207,137465.0
2024-01-24 10:50:00,89.66,89.71,89.47,89.53,87119.0,86.711,86.7594,86.5273,86.5853,87119.0
2024-01-24 11:00:00,89.54,89.64,89.47,89.47,74945.0,86.595,86.6917,86.5273,86.5273,74945.0
2024-01-24 11:10:00,89.44,89.63,89.38,89.57,81809.0,86.4983,86.682,86.4402,86.624,81809.0
2024-01-24 11:20:00,89.58,89.67,89.5,89.67,102117.0,86.6337,86.7207,86.5563,86.7207,102117.0
2024-01-24 11:30:00,89.67,89.81,89.67,89.77,82054.0,86.7207,86.8561,86.7207,86.8174,82054.0
2024-01-24 11:40:00,89.77,89.86,89.74,89.78,67765.0,86.8174,86.9045,86.7884,86.8271,67765.0
2024-01-24 11:50:00,89.77,89.84,89.64,89.7,60660.0,86.8174,86.8851,86.6917,86.7497,60660.0
2024-01-24 12:00:00,89.7,89.7,89.41,89.42,62673.0,86.7497,86.7497,86.4693,86.4789,62673.0
2024-01-24 12:10:00,89.42,89.42,89.27,89.37,91507.0,86.4789,86.4789,86.3339,86.4306,91507.0
2024-01-24 12:20:00,89.36,89.39,89.31,89.39,94211.0,86.4209,86.4499,86.3725,86.4499,94211.0
2024-01-24 12:30:00,89.39,89.42,89.33,89.41,57713.0,86.4499,86.4789,86.3919,86.4693,57713.0
2024-01-24 12:40:00,89.41,89.47,89.4,89.44,58966.0,86.4693,86.5273,86.4596,86.4983,58966.0
2024-01-24 12:50:00,89.45,89.45,89.26,89.35,143165.0,86.5079,86.5079,86.3242,86.4112,143165.0
2024-01-24 13:00:00,89.36,89.47,89.27,89.47,71849.0,86.4209,86.5273,86.3339,86.5273,71849.0
2024-01-24 13:10:00,89.47,89.53,89.31,89.52,96408.0,86.5273,86.5853,86.3725,86.5756,96408.0
2024-01-24 13:20:00,89.53,89.62,89.52,89.55,67281.0,86.5853,86.6723,86.5756,86.6047,67281.0
2024-01-24 13:30:00,89.54,89.54,89.47,89.49,64213.0,86.595,86.595,86.5273,86.5466,64213.0
2024-01-24 13:40:00,89.49,89.64,89.46,89.62,65860.0,86.5466,86.6917,86.5176,86.6723,65860.0
2024-01-24 13:50:00,89.62,89.64,89.56,89.6,56652.0,86.6723,86.6917,86.6143,86.653,56652.0
2024-01-24 14:00:00,89.59,89.61,89.53,89.56,73894.0,86.6433,86.6627,86.5853,86.6143,73894.0
2024-01-24 14:10:00,89.55,89.66,89.52,89.56,95191.0,86.6047,86.711,86.5756,86.6143,95191.0
2024-01-24 14:20:00,89.56,89.57,89.46,89.48,73446.0,86.6143,86.624,86.5176,86.537,73446.0
2024-01-24 14:30:00,89.49,89.52,89.38,89.49,84507.0,86.5466,86.5756,86.4402,86.5466,84507.0
2024-01-24 14:40:00,89.49,89.6,89.48,89.58,108448.0,86.5466,86.653,86.537,86.6337,108448.0
2024-01-24 14:50:00,89.59,89.59,89.46,89.52,96122.0,86.6433,86.6433,86.5176,86.5756,96122.0
2024-01-24 15:00:00,89.52,89.6,89.48,89.59,101285.0,86.5756,86.653,86.537,86.6433,101285.0
2024-01-24 15:10:00,89.59,89.59,89.32,89.47,137297.0,86.6433,86.6433,86.3822,86.5273,137297.0
2024-01-24 15:20:00,89.47,89.63,89.47,89.62,130088.0,86.5273,86.682,86.5273,86.6723,130088.0
2024-01-24 15:30:00,89.63,89.64,89.47,89.51,247465.0,86.682,86.6917,86.5273,86.566,247465.0
2024-01-24 15:40:00,89.51,89.52,89.39,89.51,337818.0,86.566,86.5756,86.4499,86.566,337818.0
2024-01-24 15:50:00,89.5,89.55,89.23,89.54,1115593.0,86.5563,86.6047,86.2952,86.595,1115593.0
2024-01-25 09:30:00,90.25,90.35,89.58,89.78,275512.0,87.2816,87.3783,86.6337,86.8271,275512.0
2024-01-25 09:40:00,89.76,90.05,89.75,89.95,185546.0,86.8077,87.0882,86.7981,86.9915,185546.0
2024-01-25 09:50:00,89.95,90.23,89.63,89.65,158901.0,86.9915,87.2623,86.682,86.7014,158901.0
2024-01-25 10:00:00,89.66,90.01,89.59,89.98,162465.0,86.711,87.0495,86.6433,87.0205,162465.0
2024-01-25 10:10:00,89.97,90.34,89.96,90.18,159201.0,87.0108,87.3687,87.0012,87.2139,159201.0
2024-01-25 10:20:00,90.2,90.45,90.19,90.33,134487.0,87.2333,87.475,87.2236,87.359,134487.0
2024-01-25 10:30:00,90.34,90.4,90.17,90.38,177710.0,87.3687,87.4267,87.2043,87.4074,177710.0
2024-01-25 10:40:00,90.41,90.45,90.3,90.42,122962.0,87.4364,87.475,87.33,87.446,122962.0
2024-01-25 10:50:00,90.42,90.44,90.2,90.23,115225.0,87.446,87.4654,87.2333,87.2623,115225.0
2024-01-25 11:00:00,90.23,90.37,90.22,90.28,118594.0,87.2623,87.3977,87.2526,87.3106,118594.0
2024-01-25 11:10:00,90.29,90.51,90.29,90.4,124620.0,87.3203,87.5331,87.3203,87.4267,124620.0
2024-01-25 11:20:00,90.4,90.66,90.37,90.6,83530.0,87.4267,87.6781,87.3977,87.6201,83530.0
2024-01-25 11:30:00,90.59,90.72,90.58,90.67,107699.0,87.6104,87.7362,87.6008,87.6878,107699.0
2024-01-25 11:40:00,90.67,90.85,90.62,90.84,133678.0,87.6878,87.8619,87.6395,87.8522,133678.0
2024-01-25 11:50:00,90.84,91.1,90.83,91.04,210953.0,87.8522,88.1037,87.8426,88.0456,210953.0
2024-01-25 12:00:00,91.04,91.11,90.81,90.86,197580.0,88.0456,88.1133,87.8232,87.8716,197580.0
2024-01-25 12:10:00,90.87,90.92,90.26,90.26,209746.0,87.8812,87.9296,87.2913,87.2913,209746.0
2024-01-25 12:20:00,90.28,90.65,90.28,90.58,105917.0,87.3106,87.6685,87.3106,87.6008,105917.0
2024-01-25 12:30:00,90.6,90.63,90.5,90.57,74630.0,87.6201,87.6491,87.5234,87.5911,74630.0
2024-01-25 12:40:00,90.57,90.58,90.5,90.54,132187.0,87.5911,87.6008,87.5234,87.5621,132187.0
2024-01-25 12:50:00,90.55,90.56,90.35,90.48,85566.0,87.5718,87.5814,87.3783,87.5041,85566.0
2024-01-25 13:00:00,90.48,90.64,90.47,90.6,78502.0,87.5041,87.6588,87.4944,87.6201,78502.0
2024-01-25 13:10:00,90.61,90.68,90.5,90.61,62935.0,87.6298,87.6975,87.5234,87.6298,62935.0
2024-01-25 13:20:00,90.62,90.7,90.49,90.5,63807.0,87.6395,87.7168,87.5137,87.5234,63807.0
2024-01-25 13:30:00,90.49,90.59,90.43,90.47,55591.0,87.5137,87.6104,87.4557,87.4944,55591.0
2024-01-25 13:40:00,90.47,90.58,90.44,90.49,74297.0,87.4944,87.6008,87.4654,87.5137,74297.0
2024-01-25 13:50:00,90.49,90.59,90.43,90.44,112667.0,87.5137,87.6104,87.4557,87.4654,112667.0
2024-01-25 14:00:00,90.44,90.62,90.41,90.62,75022.0,87.4654,87.6395,87.4364,87.6395,75022.0
2024-01-25 14:10:00,90.62,90.66,90.54,90.66,83126.0,87.6395,87.6781,87.5621,87.6781,83126.0
2024-01-25 14:20:00,90.66,90.67,90.6,90.64,80707.0,87.6781,87.6878,87.6201,87.6588,80707.0
2024-01-25 14:30:00,90.65,90.69,90.54,90.54,72676.0,87.6685,87.7072,87.5621,87.5621,72676.0
2024-01-25 14:40:00,90.53,90.54,90.39,90.48,72353.0,87.5524,87.5621,87.417,87.5041,72353.0
2024-01-25 14:50:00,90.47,90.47,90.34,90.45,92685.0,87.4944,87.4944,87.3687,87.475,92685.0
2024-01-25 15:00:00,90.44,90.45,90.32,90.34,80870.0,87.4654,87.475,87.3493,87.3687,80870.0
2024-01-25 15:10:00,90.34,90.47,90.33,90.47,97587.0,87.3687,87.4944,87.359,87.4944,97587.0
2024-01-25 15:20:00,90.47,90.63,90.46,90.62,133179.0,87.4944,87.6491,87.4847,87.6395,133179.0
2024-01-25 15:30:00,90.62,90.85,90.61,90.71,232232.0,87.6395,87.8619,87.6298,87.7265,232232.0
2024-01-25 15:40:00,90.72,90.72,90.56,90.61,192948.0,87.7362,87.7362,87.5814,87.6298,192948.0
2024-01-25 15:50:00,90.61,90.98,90.6,90.95,811864.0,87.6298,87.9876,87.6201,87.9586,811864.0
2024-01-26 09:30:00,90.69,91.22,90.69,91.02,176347.0,87.7072,88.2197,87.7072,88.0263,176347.0
2024-01-26 09:40:00,91.0,91.04,90.32,90.45,136834.0,88.007,88.0456,87.3493,87.475,136834.0
2024-01-26 09:50:00,90.45,90.71,90.35,90.68,97774.0,87.475,87.7265,87.3783,87.6975,97774.0
2024-01-26 10:00:00,90.68,90.78,90.54,90.7,101382.0,87.6975,87.7942,87.5621,87.7168,101382.0
2024-01-26 10:10:00,90.71,90.71,90.54,90.69,76363.0,87.7265,87.7265,87.5621,87.7072,76363.0
2024-01-26 10:20:00,90.7,90.8,90.62,90.64,70743.0,87.7168,87.8135,87.6395,87.6588,70743.0
2024-01-26 10:30:00,90.62,90.8,90.54,90.73,78705.0,87.6395,87.8135,87.5621,87.7458,78705.0
2024-01-26 10:40:00,90.75,90.85,90.59,90.65,96133.0,87.7652,87.8619,87.6104,87.6685,96133.0
2024-01-26 10:50:00,90.66,90.7,90.5,90.64,60573.0,87.6781,87.7168,87.5234,87.6588,60573.0
2024-01-26 11:00:00,90.64,90.65,90.57,90.61,49428.0,87.6588,87.6685,87.5911,87.6298,49428.0
2024-01-26 11:10:00,90.61,90.64,90.49,90.52,59638.0,87.6298,87.6588,87.5137,87.5427,59638.0
2024-01-26 11:20:00,90.51,90.51,90.3,90.35,73615.0,87.5331,87.5331,87.33,87.3783,73615.0
2024-01-26 11:30:00,90.34,90.37,90.21,90.23,62437.0,87.3687,87.3977,87.2429,87.2623,62437.0
2024-01-26 11:40:00,90.22,90.42,90.22,90.4,53232.0,87.2526,87.446,87.2526,87.4267,53232.0
2024-01-26 11:50:00,90.41,90.5,90.27,90.36,99370.0,87.4364,87.5234,87.301,87.388,99370.0
2024-01-26 12:00:00,90.36,90.36,90.14,90.15,75322.0,87.388,87.388,87.1752,87.1849,75322.0
2024-01-26 12:10:00,90.16,90.33,90.14,90.33,61266.0,87.1946,87.359,87.1752,87.359,61266.0
2024-01-26 12:20:00,90.32,90.41,90.28,90.41,45514.0,87.3493,87.4364,87.3106,87.4364,45514.0
2024-01-26 12:30:00,90.41,90.52,90.38,90.4,55967.0,87.4364,87.5427,87.4074,87.4267,55967.0
2024-01-26 12:40:00,90.4,90.45,90.28,90.29,55991.0,87.4267,87.475,87.3106,87.3203,55991.0
2024-01-26 12:50:00,90.29,90.38,90.25,90.26,53672.0,87.3203,87.4074,87.2816,87.2913,53672.0
2024-01-26 13:00:00,90.25,90.34,90.17,90.32,51061.0,87.2816,87.3687,87.2043,87.3493,51061.0
2024-01-26 13:10:00,90.31,90.37,90.31,90.37,41183.0,87.3397,87.3977,87.3397,87.3977,41183.0
2024-01-26 13:20:00,90.36,90.37,90.31,90.37,49633.0,87.388,87.3977,87.3397,87.3977,49633.0
2024-01-26 13:30:00,90.37,90.47,90.34,90.45,55239.0,87.3977,87.4944,87.3687,87.475,55239.0
2024-01-26 13:40:00,90.45,90.46,90.25,90.38,60425.0,87.475,87.4847,87.2816,87.4074,60425.0
2024-01-26 13:50:00,90.38,90.41,90.32,90.39,38255.0,87.4074,87.4364,87.3493,87.417,38255.0
2024-01-26 14:00:00,90.4,90.49,90.39,90.48,37747.0,87.4267,87.5137,87.417,87.5041,37747.0
2024-01-26 14:10:00,90.49,90.54,90.47,90.54,42355.0,87.5137,87.5621,87.4944,87.5621,42355.0
2024-01-26 14:20:00,90.54,90.58,90.5,90.58,59815.0,87.5621,87.6008,87.5234,87.6008,59815.0
2024-01-26 14:30:00,90.59,90.61,90.49,90.5,67038.0,87.6104,87.6298,87.5137,87.5234,67038.0
2024-01-26 14:40:00,90.5,90.56,90.48,90.53,42708.0,87.5234,87.5814,87.5041,87.5524,42708.0
2024-01-26 14:50:00,90.53,90.64,90.52,90.63,78265.0,87.5524,87.6588,87.5427,87.6491,78265.0
2024-01-26 15:00:00,90.64,90.65,90.52,90.53,68989.0,87.6588,87.6685,87.5427,87.5524,68989.0
2024-01-26 15:10:00,90.53,90.66,90.46,90.58,78981.0,87.5524,87.6781,87.4847,87.6008,78981.0
2024-01-26 15:20:00,90.58,90.6,90.53,90.58,67338.0,87.6008,87.6201,87.5524,87.6008,67338.0
2024-01-26 15:30:00,90.57,90.59,90.48,90.55,99622.0,87.5911,87.6104,87.5041,87.5718,99622.0
2024-01-26 15:40:00,90.55,90.59,90.46,90.52,122061.0,87.5718,87.6104,87.4847,87.5427,122061.0
2024-01-26 15:50:00,90.52,90.61,90.35,90.41,599516.0,87.5427,87.6298,87.3783,87.4364,599516.0
2024-01-29 09:30:00,90.44,90.66,90.03,90.27,258960.0,87.4654,87.6781,87.0689,87.301,258960.0
2024-01-29 09:40:00,90.28,90.31,89.88,90.11,146507.0,87.3106,87.3397,86.9238,87.1462,146507.0
2024-01-29 09:50:00,90.12,90.41,90.11,90.31,132528.0,87.1559,87.4364,87.1462,87.3397,132528.0
2024-01-29 10:00:00,90.32,90.34,90.09,90.34,123756.0,87.3493,87.3687,87.1269,87.3687,123756.0
2024-01-29 10:10:00,90.33,90.67,90.28,90.67,118780.0,87.359,87.6878,87.3106,87.6878,118780.0
2024-01-29 10:20:00,90.66,90.68,90.33,90.37,95312.0,87.6781,87.6975,87.359,87.3977,95312.0
2024-01-29 10:30:00,90.36,90.36,90.08,90.21,70018.0,87.388,87.388,87.1172,87.2429,70018.0
2024-01-29 10:40:00,90.23,90.35,90.2,90.34,69595.0,87.2623,87.3783,87.2333,87.3687,69595.0
2024-01-29 10:50:00,90.34,90.36,90.24,90.36,70604.0,87.3687,87.388,87.272,87.388,70604.0
2024-01-29 11:00:00,90.36,90.38,90.2,90.26,90777.0,87.388,87.4074,87.2333,87.2913,90777.0
2024-01-29 11:10:00,90.26,90.4,90.25,90.28,57564.0,87.2913,87.4267,87.2816,87.3106,57564.0
2024-01-29 11:20:00,90.27,90.37,90.25,90.29,58080.0,87.301,87.3977,87.2816,87.3203,58080.0
2024-01-29 11:30:00,90.28,90.29,90.17,90.23,69592.0,87.3106,87.3203,87.2043,87.2623,69592.0
2024-01-29 11:40:00,90.23,90.26,90.19,90.23,37843.0,87.2623,87.2913,87.2236,87.2623,37843.0
2024-01-29 11:50:00,90.23,90.26,90.07,90.08,43858.0,87.2623,87.2913,87.1075,87.1172,43858.0
2024-01-29 12:00:00,90.09,90.11,90.03,90.07,67434.0,87.1269,87.1462,87.0689,87.1075,67434.0
2024-01-29 12:10:00,90.06,90.17,90.03,90.1,70857.0,87.0979,87.2043,87.0689,87.1366,70857.0
2024-01-29 12:20:00,90.12,90.16,90.07,90.08,72407.0,87.1559,87.1946,87.1075,87.1172,72407.0
2024-01-29 12:30:00,90.08,90.18,90.06,90.18,76050.0,87.1172,87.2139,87.0979,87.2139,76050.0
2024-01-29 12:40:00,90.18,90.18,90.06,90.09,49739.0,87.2139,87.2139,87.0979,87.1269,49739.0
2024-01-29 12:50:00,90.08,90.09,90.0,90.05,48308.0,87.1172,87.1269,87.0399,87.0882,48308.0
2024-01-29 13:00:00,90.04,90.04,89.98,90.02,45775.0,87.0785,87.0785,87.0205,87.0592,45775.0
2024-01-29 13:10:00,90.01,90.04,89.98,90.03,42507.0,87.0495,87.0785,87.0205,87.0689,42507.0
2024-01-29 13:20:00,90.03,90.17,90.02,90.16,49381.0,87.0689,87.2043,87.0592,87.1946,49381.0
2024-01-29 13:30:00,90.17,90.21,90.11,90.16,54438.0,87.2043,87.2429,87.1462,87.1946,54438.0
2024-01-29 13:40:00,90.16,90.2,90.05,90.06,61562.0,87.1946,87.2333,87.0882,87.0979,61562.0
2024-01-29 13:50:00,90.06,90.12,89.98,89.98,60174.0,87.0979,87.1559,87.0205,87.0205,60174.0
2024-01-29 14:00:00,89.97,90.0,89.81,89.81,61715.0,87.0108,87.0399,86.8561,86.8561,61715.0
2024-01-29 14:10:00,89.82,89.87,89.74,89.75,85116.0,86.8658,86.9141,86.7884,86.7981,85116.0
2024-01-29 14:20:00,89.74,89.81,89.69,89.8,67571.0,86.7884,86.8561,86.74,86.8464,67571.0
2024-01-29 14:30:00,89.81,89.87,89.79,89.82,52216.0,86.8561,86.9141,86.8368,86.8658,52216.0
2024-01-29 14:40:00,89.83,89.88,89.76,89.88,81630.0,86.8754,86.9238,86.8077,86.9238,81630.0
2024-01-29 14:50:00,89.87,89.9,89.83,89.85,87277.0,86.9141,86.9431,86.8754,86.8948,87277.0
2024-01-29 15:00:00,89.86,90.07,89.86,89.97,134468.0,86.9045,87.1075,86.9045,87.0108,134468.0
2024-01-29 15:10:00,89.97,89.99,89.88,89.93,92003.0,87.0108,87.0302,86.9238,86.9722,92003.0
2024-01-29 15:20:00,89.94,90.07,89.81,89.83,139729.0,86.9818,87.1075,86.8561,86.8754,139729.0
2024-01-29 15:30:00,89.82,90.0,89.82,89.98,173900.0,86.8658,87.0399,86.8658,87.0205,173900.0
2024-01-29 15:40:00,89.98,90.0,89.82,89.96,295424.0,87.0205,87.0399,86.8658,87.0012,295424.0
2024-01-29 15:50:00,89.95,90.21,89.94,90.08,660809.0,86.9915,87.2429,86.9818,87.1172,660809.0
2024-01-30 09:30:00,90.16,90.42,90.06,90.36,134610.0,87.1946,87.446,87.0979,87.388,134610.0
2024-01-30 09:40:00,90.34,90.71,90.26,90.71,121029.0,87.3687,87.7265,87.2913,87.7265,121029.0
2024-01-30 09:50:00,90.71,90.74,90.45,90.7,83239.0,87.7265,87.7555,87.475,87.7168,83239.0
2024-01-30 10:00:00,90.69,90.92,90.63,90.92,100966.0,87.7072,87.9296,87.6491,87.9296,100966.0
2024-01-30 10:10:00,90.92,91.05,90.86,90.94,106595.0,87.9296,88.0553,87.8716,87.9489,106595.0
2024-01-30 10:20:00,90.94,91.0,90.84,90.91,83743.0,87.9489,88.007,87.8522,87.9199,83743.0
2024-01-30 10:30:00,90.91,90.93,90.73,90.86,111471.0,87.9199,87.9393,87.7458,87.8716,111471.0
2024-01-30 10:40:00,90.87,91.02,90.83,90.97,93496.0,87.8812,88.0263,87.8426,87.9779,93496.0
2024-01-30 10:50:00,90.98,91.0,90.73,90.73,96029.0,87.9876,88.007,87.7458,87.7458,96029.0
2024-01-30 11:00:00,90.73,90.79,90.71,90.78,55087.0,87.7458,87.8039,87.7265,87.7942,55087.0
2024-01-30 11:10:00,90.77,90.84,90.76,90.84,78357.0,87.7845,87.8522,87.7749,87.8522,78357.0
2024-01-30 11:20:00,90.83,90.99,90.83,90.98,68103.0,87.8426,87.9973,87.8426,87.9876,68103.0
2024-01-30 11:30:00,90.97,90.99,90.85,90.95,69434.0,87.9779,87.9973,87.8619,87.9586,69434.0
2024-01-30 11:40:00,90.96,90.99,90.83,90.88,63559.0,87.9683,87.9973,87.8426,87.8909,63559.0
2024-01-30 11:50:00,90.88,91.01,90.83,91.01,66662.0,87.8909,88.0166,87.8426,88.0166,66662.0
2024-01-30 12:00:00,91.01,91.09,90.98,91.06,92153.0,88.0166,88.094,87.9876,88.065,92153.0
2024-01-30 12:10:00,91.06,91.08,90.99,91.02,94276.0,88.065,88.0843,87.9973,88.0263,94276.0
2024-01-30 12:20:00,91.02,91.07,90.73,90.73,120383.0,88.0263,88.0747,87.7458,87.7458,120383.0
2024-01-30 12:30:00,90.71,90.81,90.7,90.76,83661.0,87.7265,87.8232,87.7168,87.7749,83661.0
2024-01-30 12:40:00,90.76,90.79,90.62,90.64,65008.0,87.7749,87.8039,87.6395,87.6588,65008.0
2024-01-30 12:50:00,90.63,90.71,90.51,90.7,83462.0,87.6491,87.7265,87.5331,87.7168,83462.0
2024-01-30 13:00:00,90.69,90.71,90.58,90.59,79823.0,87.7072,87.7265,87.6008,87.6104,79823.0
2024-01-30 13:10:00,90.6,90.66,90.58,90.6,47144.0,87.6201,87.6781,87.6008,87.6201,47144.0
2024-01-30 13:20:00,90.61,90.66,90.58,90.61,51481.0,87.6298,87.6781,87.6008,87.6298,51481.0
2024-01-30 13:30:00,90.61,90.68,90.52,90.53,117482.0,87.6298,87.6975,87.5427,87.5524,117482.0
2024-01-30 13:40:00,90.53,90.6,90.5,90.52,49622.0,87.5524,87.6201,87.5234,87.5427,49622.0
2024-01-30 13:50:00,90.52,90.59,90.49,90.55,60212.0,87.5427,87.6104,87.5137,87.5718,60212.0
2024-01-30 14:00:00,90.56,90.68,90.54,90.68,53086.0,87.5814,87.6975,87.5621,87.6975,53086.0
2024-01-30 14:10:00,90.68,90.78,90.65,90.78,48527.0,87.6975,87.7942,87.6685,87.7942,48527.0
2024-01-30 14:20:00,90.78,90.85,90.77,90.81,65541.0,87.7942,87.8619,87.7845,87.8232,65541.0
2024-01-30 14:30:00,90.81,90.87,90.78,90.84,76006.0,87.8232,87.8812,87.7942,87.8522,76006.0
2024-01-30 14:40:00,90.84,90.89,90.81,90.88,60653.0,87.8522,87.9006,87.8232,87.8909,60653.0
2024-01-30 14:50:00,90.89,91.04,90.88,91.03,89197.0,87.9006,88.0456,87.8909,88.036,89197.0
2024-01-30 15:00:00,91.04,91.04,90.79,90.86,103165.0,88.0456,88.0456,87.8039,87.8716,103165.0
2024-01-30 15:10:00,90.86,90.9,90.76,90.79,89026.0,87.8716,87.9102,87.7749,87.8039,89026.0
2024-01-30 15:20:00,90.79,90.82,90.68,90.74,88984.0,87.8039,87.8329,87.6975,87.7555,88984.0
2024-01-30 15:30:00,90.75,90.82,90.72,90.8,138742.0,87.7652,87.8329,87.7362,87.8135,138742.0
2024-01-30 15:40:00,90.8,90.8,90.69,90.74,216904.0,87.8135,87.8135,87.7072,87.7555,216904.0
2024-01-30 15:50:00,90.73,90.76,90.57,90.6,454105.0,87.7458,87.7749,87.5911,87.6201,454105.0
2024-01-31 09:30:00,90.86,91.35,90.69,91.23,169228.0,87.8716,88.3454,87.7072,88.2294,169228.0
2024-01-31 09:40:00,91.23,91.52,91.21,91.4,97653.0,88.2294,88.5099,88.2101,88.3938,97653.0
2024-01-31 09:50:00,91.4,91.73,91.3,91.7,115559.0,88.3938,88.7129,88.2971,88.6839,115559.0
2024-01-31 10:00:00,91.7,91.77,91.4,91.48,136930.0,88.6839,88.7516,88.3938,88.4712,136930.0
2024-01-31 10:10:00,91.48,91.55,91.43,91.52,103905.0,88.4712,88.5389,88.4228,88.5099,103905.0
2024-01-31 10:20:00,91.53,91.61,91.41,91.52,78097.0,88.5195,88.5969,88.4035,88.5099,78097.0
2024-01-31 10:30:00,91.52,91.61,91.36,91.51,67678.0,88.5099,88.5969,88.3551,88.5002,67678.0
2024-01-31 10:40:00,91.5,91.57,91.32,91.39,87194.0,88.4905,88.5582,88.3164,88.3841,87194.0
2024-01-31 10:50:00,91.39,91.41,91.29,91.32,60691.0,88.3841,88.4035,88.2874,88.3164,60691.0
2024-01-31 11:00:00,91.33,91.47,91.32,91.47,59028.0,88.3261,88.4615,88.3164,88.4615,59028.0
2024-01-31 11:10:00,91.47,91.48,91.33,91.36,58792.0,88.4615,88.4712,88.3261,88.3551,58792.0
2024-01-31 11:20:00,91.37,91.4,91.29,91.38,49107.0,88.3648,88.3938,88.2874,88.3745,49107.0
2024-01-31 11:30:00,91.39,91.47,91.36,91.47,69348.0,88.3841,88.4615,88.3551,88.4615,69348.0
2024-01-31 11:40:00,91.47,91.49,91.33,91.42,56151.0,88.4615,88.4808,88.3261,88.4131,56151.0
2024-01-31 11:50:00,91.42,91.58,91.39,91.56,38727.0,88.4131,88.5679,88.3841,88.5485,38727.0
2024-01-31 12:00:00,91.56,91.63,91.48,91.63,65453.0,88.5485,88.6162,88.4712,88.6162,65453.0
2024-01-31 12:10:00,91.62,91.7,91.53,91.58,59962.0,88.6066,88.6839,88.5195,88.5679,59962.0
2024-01-31 12:20:00,91.59,91.64,91.56,91.61,41761.0,88.5776,88.6259,88.5485,88.5969,41761.0
2024-01-31 12:30:00,91.62,91.62,91.44,91.52,63971.0,88.6066,88.6066,88.4325,88.5099,63971.0
2024-01-31 12:40:00,91.52,91.52,91.46,91.51,39847.0,88.5099,88.5099,88.4518,88.5002,39847.0
2024-01-31 12:50:00,91.5,91.65,91.44,91.63,67189.0,88.4905,88.6356,88.4325,88.6162,67189.0
2024-01-31 13:00:00,91.63,91.67,91.49,91.57,72739.0,88.6162,88.6549,88.4808,88.5582,72739.0
2024-01-31 13:10:00,91.58,91.6,91.46,91.51,53955.0,88.5679,88.5872,88.4518,88.5002,53955.0
2024-01-31 13:20:00,91.5,91.52,91.39,91.45,47264.0,88.4905,88.5099,88.3841,88.4422,47264.0
2024-01-31 13:30:00,91.45,91.5,91.36,91.39,72243.0,88.4422,88.4905,88.3551,88.3841,72243.0
2024-01-31 13:40:00,91.38,91.43,91.33,91.4,70095.0,88.3745,88.4228,88.3261,88.3938,70095.0
2024-01-31 13:50:00,91.4,91.44,91.38,91.41,64092.0,88.3938,88.4325,88.3745,88.4035,64092.0
2024-01-31 14:00:00,91.42,91.5,91.18,91.31,70219.0,88.4131,88.4905,88.181,88.3068,70219.0
2024-01-31 14:10:00,91.31,91.47,91.26,91.41,68583.0,88.3068,88.4615,88.2584,88.4035,68583.0
2024-01-31 14:20:00,91.39,91.72,91.37,91.72,83927.0,88.3841,88.7033,88.3648,88.7033,83927.0
2024-01-31 14:30:00,91.73,91.82,91.55,91.79,108201.0,88.7129,88.8,88.5389,88.771,108201.0
2024-01-31 14:40:00,91.79,91.86,91.59,91.59,93256.0,88.771,88.8387,88.5776,88.5776,93256.0
2024-01-31 14:50:00,91.58,91.63,91.44,91.46,88417.0,88.5679,88.6162,88.4325,88.4518,88417.0
2024-01-31 15:00:00,91.47,91.5,91.27,91.36,106012.0,88.4615,88.4905,88.2681,88.3551,106012.0
2024-01-31 15:10:00,91.37,91.54,91.3,91.32,83017.0,88.3648,88.5292,88.2971,88.3164,83017.0
2024-01-31 15:20:00,91.33,91.51,91.33,91.44,83768.0,88.3261,88.5002,88.3261,88.4325,83768.0
2024-01-31 15:30:00,91.45,91.46,91.24,91.31,96910.0,88.4422,88.4518,88.2391,88.3068,96910.0
2024-01-31 15:40:00,91.31,91.39,91.17,91.21,147283.0,88.3068,88.3841,88.1714,88.2101,147283.0
2024-01-31 15:50:00,91.2,91.33,91.12,91.12,370285.0,88.2004,88.3261,88.123,88.123,370285.0
2024-02-01 09:30:00,91.7,91.7,90.76,91.03,178818.0,88.6839,88.6839,87.7749,88.036,178818.0
2024-02-01 09:40:00,91.06,91.43,91.02,91.24,98310.0,88.065,88.4228,88.0263,88.2391,98310.0
2024-02-01 09:50:00,91.24,91.44,91.22,91.38,64069.0,88.2391,88.4325,88.2197,88.3745,64069.0
2024-02-01 10:00:00,91.37,91.41,91.24,91.26,71371.0,88.3648,88.4035,88.2391,88.2584,71371.0
2024-02-01 10:10:00,91.25,91.53,91.22,91.52,80603.0,88.2487,88.5195,88.2197,88.5099,80603.0
2024-02-01 10:20:00,91.52,91.59,91.3,91.56,103297.0,88.5099,88.5776,88.2971,88.5485,103297.0
2024-02-01 10:30:00,91.56,91.78,91.53,91.77,72209.0,88.5485,88.7613,88.5195,88.7516,72209.0
2024-02-01 10:40:00,91.77,91.8,91.64,91.68,59736.0,88.7516,88.7806,88.6259,88.6646,59736.0
2024-02-01 10:50:00,91.67,91.67,91.54,91.55,69854.0,88.6549,88.6549,88.5292,88.5389,69854.0
2024-02-01 11:00:00,91.56,91.73,91.49,91.72,77768.0,88.5485,88.7129,88.4808,88.7033,77768.0
2024-02-01 11:10:00,91.72,91.72,91.4,91.46,75945.0,88.7033,88.7033,88.3938,88.4518,75945.0
2024-02-01 11:20:00,91.47,91.69,91.42,91.64,114130.0,88.4615,88.6743,88.4131,88.6259,114130.0
2024-02-01 11:30:00,91.64,91.82,91.64,91.81,72755.0,88.6259,88.8,88.6259,88.7903,72755.0
2024-02-01 11:40:00,91.81,91.85,91.79,91.84,56135.0,88.7903,88.829,88.771,88.8193,56135.0
2024-02-01 11:50:00,91.83,91.85,91.7,91.81,59946.0,88.8097,88.829,88.6839,88.7903,59946.0
2024-02-01 12:00:00,91.81,92.06,91.79,91.95,103879.0,88.7903,89.0321,88.771,88.9257,103879.0
2024-02-01 12:10:00,91.95,91.99,91.87,91.97,56862.0,88.9257,88.9644,88.8483,88.9451,56862.0
2024-02-01 12:20:00,91.98,92.1,91.96,92.1,102095.0,88.9547,89.0708,88.9354,89.0708,102095.0
2024-02-01 12:30:00,92.09,92.18,92.05,92.1,104036.0,89.0611,89.1481,89.0224,89.0708,104036.0
2024-02-01 12:40:00,92.13,92.13,91.97,92.04,57794.0,89.0998,89.0998,88.9451,89.0128,57794.0
2024-02-01 12:50:00,92.03,92.05,91.84,91.93,82828.0,89.0031,89.0224,88.8193,88.9064,82828.0
2024-02-01 13:00:00,91.94,91.94,91.54,91.73,87458.0,88.916,88.916,88.5292,88.7129,87458.0
2024-02-01 13:10:00,91.72,91.97,91.58,91.92,116160.0,88.7033,88.9451,88.5679,88.8967,116160.0
2024-02-01 13:20:00,91.92,91.95,91.77,91.86,59754.0,88.8967,88.9257,88.7516,88.8387,59754.0
2024-02-01 13:30:00,91.85,92.0,91.82,91.86,69448.0,88.829,88.9741,88.8,88.8387,69448.0
2024-02-01 13:40:00,91.86,92.01,91.85,91.98,57727.0,88.8387,88.9837,88.829,88.9547,57727.0
2024-02-01 13:50:00,91.98,91.98,91.91,91.93,58436.0,88.9547,88.9547,88.887,88.9064,58436.0
2024-02-01 14:00:00,91.93,92.0,91.93,91.99,58057.0,88.9064,88.9741,88.9064,88.9644,58057.0
2024-02-01 14:10:00,91.98,91.99,91.87,91.95,58871.0,88.9547,88.9644,88.8483,88.9257,58871.0
2024-02-01 14:20:00,91.96,91.97,91.84,91.94,50361.0,88.9354,88.9451,88.8193,88.916,50361.0
2024-02-01 14:30:00,91.94,91.98,91.87,91.97,65179.0,88.916,88.9547,88.8483,88.9451,65179.0
2024-02-01 14:40:00,91.97,92.12,91.97,92.08,91215.0,88.9451,89.0901,88.9451,89.0514,91215.0
2024-02-01 14:50:00,92.1,92.12,91.94,92.03,80354.0,89.0708,89.0901,88.916,89.0031,80354.0
2024-02-01 15:00:00,92.04,92.12,91.97,91.99,72551.0,89.0128,89.0901,88.9451,88.9644,72551.0
2024-02-01 15:10:00,92.0,92.02,91.85,92.01,105413.0,88.9741,88.9934,88.829,88.9837,105413.0
2024-02-01 15:20:00,92.01,92.02,91.92,91.98,76538.0,88.9837,88.9934,88.8967,88.9547,76538.0
2024-02-01 15:30:00,91.98,92.0,91.88,91.94,146054.0,88.9547,88.9741,88.858,88.916,146054.0
2024-02-01 15:40:00,91.94,91.98,91.84,91.84,160248.0,88.916,88.9547,88.8193,88.8193,160248.0
2024-02-01 15:50:00,91.83,92.17,91.69,92.15,837339.0,88.8097,89.1385,88.6743,89.1191,837339.0
2024-02-02 09:30:00,92.24,92.31,91.71,91.84,147324.0,89.2062,89.2739,88.6936,88.8193,147324.0
2024-02-02 09:40:00,91.84,91.88,91.48,91.53,119489.0,88.8193,88.858,88.4712,88.5195,119489.0
2024-02-02 09:50:00,91.51,91.89,91.44,91.81,71402.0,88.5002,88.8677,88.4325,88.7903,71402.0
2024-02-02 10:00:00,91.82,92.06,91.76,91.83,122433.0,88.8,89.0321,88.742,88.8097,122433.0
2024-02-02 10:10:00,91.82,91.85,91.56,91.58,65814.0,88.8,88.829,88.5485,88.5679,65814.0
2024-02-02 10:20:00,91.57,91.82,91.48,91.69,86486.0,88.5582,88.8,88.4712,88.6743,86486.0
2024-02-02 10:30:00,91.7,91.8,91.64,91.66,57621.0,88.6839,88.7806,88.6259,88.6453,57621.0
2024-02-02 10:40:00,91.69,91.97,91.67,91.84,72326.0,88.6743,88.9451,88.6549,88.8193,72326.0
2024-02-02 10:50:00,91.84,91.99,91.76,91.98,58765.0,88.8193,88.9644,88.742,88.9547,58765.0
2024-02-02 11:00:00,92.0,92.11,91.94,92.0,66019.0,88.9741,89.0805,88.916,88.9741,66019.0
2024-02-02 11:10:00,92.0,92.17,91.94,92.08,88151.0,88.9741,89.1385,88.916,89.0514,88151.0
2024-02-02 11:20:00,92.07,92.3,92.04,92.24,83362.0,89.0418,89.2642,89.0128,89.2062,83362.0
2024-02-02 11:30:00,92.25,92.4,92.25,92.4,93526.0,89.2158,89.3609,89.2158,89.3609,93526.0
2024-02-02 11:40:00,92.39,92.44,92.26,92.31,112008.0,89.3512,89.3996,89.2255,89.2739,112008.0
2024-02-02 11:50:00,92.31,92.33,92.21,92.29,59442.0,89.2739,89.2932,89.1772,89.2545,59442.0
2024-02-02 12:00:00,92.29,92.32,92.2,92.23,61302.0,89.2545,89.2835,89.1675,89.1965,61302.0
2024-02-02 12:10:00,92.23,92.3,92.14,92.28,70015.0,89.1965,89.2642,89.1095,89.2449,70015.0
2024-02-02 12:20:00,92.31,92.31,92.06,92.22,38107.0,89.2739,89.2739,89.0321,89.1868,38107.0
2024-02-02 12:30:00,92.22,92.23,92.11,92.2,40514.0,89.1868,89.1965,89.0805,89.1675,40514.0
2024-02-02 12:40:00,92.21,92.21,91.79,91.89,95275.0,89.1772,89.1772,88.771,88.8677,95275.0
2024-02-02 12:50:00,91.89,92.06,91.78,92.05,37205.0,88.8677,89.0321,88.7613,89.0224,37205.0
2024-02-02 13:00:00,92.05,92.16,92.05,92.05,53768.0,89.0224,89.1288,89.0224,89.0224,53768.0
2024-02-02 13:10:00,92.08,92.19,92.07,92.18,57937.0,89.0514,89.1578,89.0418,89.1481,57937.0
2024-02-02 13:20:00,92.19,92.23,92.1,92.14,49118.0,89.1578,89.1965,89.0708,89.1095,49118.0
2024-02-02 13:30:00,92.14,92.27,92.09,92.16,69709.0,89.1095,89.2352,89.0611,89.1288,69709.0
2024-02-02 13:40:00,92.18,92.31,92.17,92.28,56209.0,89.1481,89.2739,89.1385,89.2449,56209.0
2024-02-02 13:50:00,92.28,92.32,92.23,92.26,45840.0,89.2449,89.2835,89.1965,89.2255,45840.0
2024-02-02 14:00:00,92.27,92.36,92.24,92.31,56516.0,89.2352,89.3222,89.2062,89.2739,56516.0
2024-02-02 14:10:00,92.31,92.39,92.28,92.28,76507.0,89.2739,89.3512,89.2449,89.2449,76507.0
2024-02-02 14:20:00,92.29,92.34,92.17,92.28,61432.0,89.2545,89.3029,89.1385,89.2449,61432.0
2024-02-02 14:30:00,92.28,92.29,92.17,92.22,125377.0,89.2449,89.2545,89.1385,89.1868,125377.0
2024-02-02 14:40:00,92.23,92.43,92.22,92.39,119583.0,89.1965,89.3899,89.1868,89.3512,119583.0
2024-02-02 14:50:00,92.4,92.46,92.37,92.43,82543.0,89.3609,89.4189,89.3319,89.3899,82543.0
2024-02-02 15:00:00,92.43,92.59,92.43,92.56,124245.0,89.3899,89.5447,89.3899,89.5157,124245.0
2024-02-02 15:10:00,92.56,92.66,92.53,92.63,97522.0,89.5157,89.6124,89.4866,89.5833,97522.0
2024-02-02 15:20:00,92.64,92.68,92.53,92.67,88057.0,89.593,89.6317,89.4866,89.622,88057.0
2024-02-02 15:30:00,92.67,92.7,92.42,92.42,119214.0,89.622,89.651,89.3803,89.3803,119214.0
2024-02-02 15:40:00,92.42,92.46,92.17,92.19,179187.0,89.3803,89.4189,89.1385,89.1578,179187.0
2024-02-02 15:50:00,92.17,92.28,91.97,91.98,401686.0,89.1385,89.2449,88.9451,88.9547,401686.0
2024-02-05 09:30:00,91.26,91.68,90.89,91.59,167033.0,88.2584,88.6646,87.9006,88.5776,167033.0
2024-02-05 09:40:00,91.6,91.63,91.41,91.6,125147.0,88.5872,88.6162,88.4035,88.5872,125147.0
2024-02-05 09:50:00,91.62,91.75,91.51,91.52,69455.0,88.6066,88.7323,88.5002,88.5099,69455.0
2024-02-05 10:00:00,91.51,91.79,91.44,91.61,97591.0,88.5002,88.771,88.4325,88.5969,97591.0
2024-02-05 10:10:00,91.61,91.67,91.42,91.43,116824.0,88.5969,88.6549,88.4131,88.4228,116824.0
2024-02-05 10:20:00,91.41,91.63,91.37,91.61,78604.0,88.4035,88.6162,88.3648,88.5969,78604.0
2024-02-05 10:30:00,91.62,91.93,91.55,91.87,185816.0,88.6066,88.9064,88.5389,88.8483,185816.0
2024-02-05 10:40:00,91.87,92.0,91.66,91.78,133261.0,88.8483,88.9741,88.6453,88.7613,133261.0
2024-02-05 10:50:00,91.78,91.92,91.72,91.79,78037.0,88.7613,88.8967,88.7033,88.771,78037.0
2024-02-05 11:00:00,91.78,91.82,91.69,91.8,72139.0,88.7613,88.8,88.6743,88.7806,72139.0
2024-02-05 11:10:00,91.8,91.82,91.68,91.7,92759.0,88.7806,88.8,88.6646,88.6839,92759.0
2024-02-05 11:20:00,91.69,91.69,91.58,91.68,59694.0,88.6743,88.6743,88.5679,88.6646,59694.0
2024-02-05 11:30:00,91.69,91.74,91.66,91.72,40144.0,88.6743,88.7226,88.6453,88.7033,40144.0
2024-02-05 11:40:00,91.73,91.85,91.58,91.59,131611.0,88.7129,88.829,88.5679,88.5776,131611.0
2024-02-05 11:50:00,91.58,91.62,91.5,91.53,74714.0,88.5679,88.6066,88.4905,88.5195,74714.0
2024-02-05 12:00:00,91.54,91.62,91.49,91.56,68052.0,88.5292,88.6066,88.4808,88.5485,68052.0
2024-02-05 12:10:00,91.57,91.77,91.55,91.77,38233.0,88.5582,88.7516,88.5389,88.7516,38233.0
2024-02-05 12:20:00,91.76,91.79,91.68,91.79,50234.0,88.742,88.771,88.6646,88.771,50234.0
2024-02-05 12:30:00,91.79,92.03,91.79,92.02,94615.0,88.771,89.0031,88.771,88.9934,94615.0
2024-02-05 12:40:00,92.02,92.04,91.9,92.02,106181.0,88.9934,89.0128,88.8774,88.9934,106181.0
2024-02-05 12:50:00,92.02,92.1,91.93,92.1,67403.0,88.9934,89.0708,88.9064,89.0708,67403.0
2024-02-05 13:00:00,92.11,92.12,91.96,92.11,76779.0,89.0805,89.0901,88.9354,89.0805,76779.0
2024-02-05 13:10:00,92.11,92.22,92.09,92.15,115671.0,89.0805,89.1868,89.0611,89.1191,115671.0
2024-02-05 13:20:00,92.15,92.18,92.03,92.04,56292.0,89.1191,89.1481,89.0031,89.0128,56292.0
2024-02-05 13:30:00,92.05,92.21,92.03,92.15,52944.0,89.0224,89.1772,89.0031,89.1191,52944.0
2024-02-05 13:40:00,92.15,92.24,92.08,92.17,52234.0,89.1191,89.2062,89.0514,89.1385,52234.0
2024-02-05 13:50:00,92.18,92.18,92.06,92.12,38403.0,89.1481,89.1481,89.0321,89.0901,38403.0
2024-02-05 14:00:00,92.12,92.18,92.09,92.12,56778.0,89.0901,89.1481,89.0611,89.0901,56778.0
2024-02-05 14:10:00,92.13,92.22,92.06,92.21,59860.0,89.0998,89.1868,89.0321,89.1772,59860.0
2024-02-05 14:20:00,92.2,92.26,92.16,92.21,64201.0,89.1675,89.2255,89.1288,89.1772,64201.0
2024-02-05 14:30:00,92.2,92.31,92.17,92.26,64683.0,89.1675,89.2739,89.1385,89.2255,64683.0
2024-02-05 14:40:00,92.26,92.39,92.25,92.36,67279.0,89.2255,89.3512,89.2158,89.3222,67279.0
2024-02-05 14:50:00,92.36,92.41,92.3,92.37,69258.0,89.3222,89.3706,89.2642,89.3319,69258.0
2024-02-05 15:00:00,92.37,92.46,92.33,92.38,96348.0,89.3319,89.4189,89.2932,89.3416,96348.0
2024-02-05 15:10:00,92.38,92.45,92.32,92.42,99014.0,89.3416,89.4093,89.2835,89.3803,99014.0
2024-02-05 15:20:00,92.42,92.57,92.35,92.53,119546.0,89.3803,89.5253,89.3126,89.4866,119546.0
2024-02-05 15:30:00,92.53,92.65,92.51,92.6,150743.0,89.4866,89.6027,89.4673,89.5543,150743.0
2024-02-05 15:40:00,92.59,92.6,92.41,92.41,202177.0,89.5447,89.5543,89.3706,89.3706,202177.0
2024-02-05 15:50:00,92.42,92.48,92.22,92.22,411998.0,89.3803,89.4383,89.1868,89.1868,411998.0
2024-02-06 09:30:00,91.45,91.86,91.36,91.63,152239.0,88.4422,88.8387,88.3551,88.6162,152239.0
2024-02-06 09:40:00,91.65,91.74,91.24,91.24,162552.0,88.6356,88.7226,88.2391,88.2391,162552.0
2024-02-06 09:50:00,91.23,91.61,91.19,91.61,106164.0,88.2294,88.5969,88.1907,88.5969,106164.0
2024-02-06 10:00:00,91.61,91.69,91.41,91.69,80111.0,88.5969,88.6743,88.4035,88.6743,80111.0
2024-02-06 10:10:00,91.69,91.82,91.59,91.77,78394.0,88.6743,88.8,88.5776,88.7516,78394.0
2024-02-06 10:20:00,91.75,91.95,91.67,91.94,65875.0,88.7323,88.9257,88.6549,88.916,65875.0
2024-02-06 10:30:00,91.94,92.04,91.88,92.01,91690.0,88.916,89.0128,88.858,88.9837,91690.0
2024-02-06 10:40:00,92.01,92.01,91.85,91.95,96967.0,88.9837,88.9837,88.829,88.9257,96967.0
2024-02-06 10:50:00,91.94,92.23,91.93,92.21,61992.0,88.916,89.1965,88.9064,89.1772,61992.0
2024-02-06 11:00:00,92.22,92.25,92.04,92.24,91066.0,89.1868,89.2158,89.0128,89.2062,91066.0
2024-02-06 11:10:00,92.23,92.27,92.05,92.18,66267.0,89.1965,89.2352,89.0224,89.1481,66267.0
2024-02-06 11:20:00,92.18,92.19,92.06,92.08,42512.0,89.1481,89.1578,89.0321,89.0514,42512.0
2024-02-06 11:30:00,92.08,92.21,92.05,92.21,37837.0,89.0514,89.1772,89.0224,89.1772,37837.0
2024-02-06 11:40:00,92.22,92.3,92.12,92.28,50935.0,89.1868,89.2642,89.0901,89.2449,50935.0
2024-02-06 11:50:00,92.27,92.4,92.22,92.37,65411.0,89.2352,89.3609,89.1868,89.3319,65411.0
2024-02-06 12:00:00,92.37,92.45,92.31,92.44,55880.0,89.3319,89.4093,89.2739,89.3996,55880.0
2024-02-06 12:10:00,92.43,92.56,92.36,92.56,62156.0,89.3899,89.5157,89.3222,89.5157,62156.0
2024-02-06 12:20:00,92.55,92.67,92.54,92.61,67223.0,89.506,89.622,89.4963,89.564,67223.0
2024-02-06 12:30:00,92.6,92.64,92.54,92.61,43929.0,89.5543,89.593,89.4963,89.564,43929.0
2024-02-06 12:40:00,92.6,92.61,92.44,92.48,76950.0,89.5543,89.564,89.3996,89.4383,76950.0
2024-02-06 12:50:00,92.48,92.52,92.43,92.47,74076.0,89.4383,89.477,89.3899,89.4286,74076.0
2024-02-06 13:00:00,92.44,92.49,92.38,92.42,55100.0,89.3996,89.448,89.3416,89.3803,55100.0
2024-02-06 13:10:00,92.42,92.43,92.24,92.32,51758.0,89.3803,89.3899,89.2062,89.2835,51758.0
2024-02-06 13:20:00,92.31,92.36,92.25,92.33,56695.0,89.2739,89.3222,89.2158,89.2932,56695.0
2024-02-06 13:30:00,92.34,92.43,92.29,92.42,53985.0,89.3029,89.3899,89.2545,89.3803,53985.0
2024-02-06 13:40:00,92.42,92.5,92.4,92.5,49040.0,89.3803,89.4576,89.3609,89.4576,49040.0
2024-02-06 13:50:00,92.51,92.51,92.42,92.43,53493.0,89.4673,89.4673,89.3803,89.3899,53493.0
2024-02-06 14:00:00,92.42,92.47,92.23,92.24,52200.0,89.3803,89.4286,89.1965,89.2062,52200.0
2024-02-06 14:10:00,92.23,92.3,92.19,92.26,71757.0,89.1965,89.2642,89.1578,89.2255,71757.0
2024-02-06 14:20:00,92.27,92.37,92.25,92.34,46815.0,89.2352,89.3319,89.2158,89.3029,46815.0
2024-02-06 14:30:00,92.34,92.39,92.28,92.31,85438.0,89.3029,89.3512,89.2449,89.2739,85438.0
2024-02-06 14:40:00,92.3,92.34,92.28,92.3,41214.0,89.2642,89.3029,89.2449,89.2642,41214.0
2024-02-06 14:50:00,92.3,92.37,92.27,92.34,46755.0,89.2642,89.3319,89.2352,89.3029,46755.0
2024-02-06 15:00:00,92.35,92.39,92.26,92.38,72588.0,89.3126,89.3512,89.2255,89.3416,72588.0
2024-02-06 15:10:00,92.38,92.39,92.32,92.34,58654.0,89.3416,89.3512,89.2835,89.3029,58654.0
2024-02-06 15:20:00,92.35,92.39,92.25,92.27,62352.0,89.3126,89.3512,89.2158,89.2352,62352.0
2024-02-06 15:30:00,92.26,92.31,92.18,92.29,93131.0,89.2255,89.2739,89.1481,89.2545,93131.0
2024-02-06 15:40:00,92.29,92.43,92.29,92.31,118370.0,89.2545,89.3899,89.2545,89.2739,118370.0
2024-02-06 15:50:00,92.31,92.43,92.25,92.28,331277.0,89.2739,89.3899,89.2158,89.2449,331277.0
2024-02-07 09:30:00,92.58,92.81,92.34,92.6,140235.0,89.535,89.7574,89.3029,89.5543,140235.0
2024-02-07 09:40:00,92.61,92.65,92.27,92.49,156348.0,89.564,89.6027,89.2352,89.448,156348.0
2024-02-07 09:50:00,92.5,92.59,92.39,92.45,88649.0,89.4576,89.5447,89.3512,89.4093,88649.0
2024-02-07 10:00:00,92.46,92.5,92.09,92.13,109573.0,89.4189,89.4576,89.0611,89.0998,109573.0
2024-02-07 10:10:00,92.13,92.29,92.06,92.28,83480.0,89.0998,89.2545,89.0321,89.2449,83480.0
2024-02-07 10:20:00,92.28,92.38,92.24,92.34,80537.0,89.2449,89.3416,89.2062,89.3029,80537.0
2024-02-07 10:30:00,92.37,92.39,92.06,92.22,83606.0,89.3319,89.3512,89.0321,89.1868,83606.0
2024-02-07 10:40:00,92.23,92.4,92.15,92.34,71747.0,89.1965,89.3609,89.1191,89.3029,71747.0
2024-02-07 10:50:00,92.34,92.36,92.15,92.27,72440.0,89.3029,89.3222,89.1191,89.2352,72440.0
2024-02-07 11:00:00,92.26,92.51,92.26,92.49,75332.0,89.2255,89.4673,89.2255,89.448,75332.0
2024-02-07 11:10:00,92.5,92.5,92.3,92.4,65551.0,89.4576,89.4576,89.2642,89.3609,65551.0
2024-02-07 11:20:00,92.39,92.46,92.34,92.36,54901.0,89.3512,89.4189,89.3029,89.3222,54901.0
2024-02-07 11:30:00,92.37,92.45,92.29,92.36,38265.0,89.3319,89.4093,89.2545,89.3222,38265.0
2024-02-07 11:40:00,92.35,92.36,92.21,92.3,41802.0,89.3126,89.3222,89.1772,89.2642,41802.0
2024-02-07 11:50:00,92.31,92.45,92.27,92.39,51155.0,89.2739,89.4093,89.2352,89.3512,51155.0
2024-02-07 12:00:00,92.39,92.39,92.23,92.31,77350.0,89.3512,89.3512,89.1965,89.2739,77350.0
2024-02-07 12:10:00,92.31,92.32,92.18,92.32,41846.0,89.2739,89.2835,89.1481,89.2835,41846.0
2024-02-07 12:20:00,92.32,92.37,92.24,92.36,38327.0,89.2835,89.3319,89.2062,89.3222,38327.0
2024-02-07 12:30:00,92.36,92.39,92.29,92.37,39043.0,89.3222,89.3512,89.2545,89.3319,39043.0
2024-02-07 12:40:00,92.38,92.42,92.32,92.37,35319.0,89.3416,89.3803,89.2835,89.3319,35319.0
2024-02-07 12:50:00,92.37,92.45,92.36,92.42,52155.0,89.3319,89.4093,89.3222,89.3803,52155.0
2024-02-07 13:00:00,92.42,92.47,92.3,92.32,42624.0,89.3803,89.4286,89.2642,89.2835,42624.0
2024-02-07 13:10:00,92.33,92.42,92.3,92.34,41060.0,89.2932,89.3803,89.2642,89.3029,41060.0
2024-02-07 13:20:00,92.34,92.37,92.3,92.34,41143.0,89.3029,89.3319,89.2642,89.3029,41143.0
2024-02-07 13:30:00,92.35,92.39,92.16,92.17,81545.0,89.3126,89.3512,89.1288,89.1385,81545.0
2024-02-07 13:40:00,92.17,92.2,92.08,92.12,71890.0,89.1385,89.1675,89.0514,89.0901,71890.0
2024-02-07 13:50:00,92.13,92.16,92.03,92.06,69840.0,89.0998,89.1288,89.0031,89.0321,69840.0
2024-02-07 14:00:00,92.06,92.27,92.05,92.27,50145.0,89.0321,89.2352,89.0224,89.2352,50145.0
2024-02-07 14:10:00,92.27,92.28,92.16,92.17,52827.0,89.2352,89.2449,89.1288,89.1385,52827.0
2024-02-07 14:20:00,92.17,92.24,92.12,92.19,74335.0,89.1385,89.2062,89.0901,89.1578,74335.0
2024-02-07 14:30:00,92.19,92.19,92.01,92.07,52580.0,89.1578,89.1578,88.9837,89.0418,52580.0
2024-02-07 14:40:00,92.08,92.15,92.05,92.05,52014.0,89.0514,89.1191,89.0224,89.0224,52014.0
2024-02-07 14:50:00,92.05,92.12,92.02,92.11,59118.0,89.0224,89.0901,88.9934,89.0805,59118.0
2024-02-07 15:00:00,92.11,92.16,92.03,92.1,97082.0,89.0805,89.1288,89.0031,89.0708,97082.0
2024-02-07 15:10:00,92.11,92.16,92.03,92.08,74274.0,89.0805,89.1288,89.0031,89.0514,74274.0
2024-02-07 15:20:00,92.09,92.12,92.04,92.08,60335.0,89.0611,89.0901,89.0128,89.0514,60335.0
2024-02-07 15:30:00,92.08,92.13,92.0,92.01,110169.0,89.0514,89.0998,88.9741,88.9837,110169.0
2024-02-07 15:40:00,92.01,92.05,91.92,91.94,127444.0,88.9837,89.0224,88.8967,88.916,127444.0
2024-02-07 15:50:00,91.92,92.01,91.82,91.94,307009.0,88.8967,88.9837,88.8,88.916,307009.0
2024-02-08 09:30:00,91.85,92.27,91.75,92.16,96471.0,88.829,89.2352,88.7323,89.1288,96471.0
2024-02-08 09:40:00,92.17,92.37,92.07,92.33,89385.0,89.1385,89.3319,89.0418,89.2932,89385.0
2024-02-08 09:50:00,92.33,92.39,92.16,92.18,70462.0,89.2932,89.3512,89.1288,89.1481,70462.0
2024-02-08 10:00:00,92.19,92.31,91.97,92.04,103962.0,89.1578,89.2739,88.9451,89.0128,103962.0
2024-02-08 10:10:00,92.07,92.07,91.86,91.87,54070.0,89.0418,89.0418,88.8387,88.8483,54070.0
2024-02-08 10:20:00,91.88,91.92,91.53,91.6,107427.0,88.858,88.8967,88.5195,88.5872,107427.0
2024-02-08 10:30:00,91.6,91.73,91.43,91.47,83588.0,88.5872,88.7129,88.4228,88.4615,83588.0
2024-02-08 10:40:00,91.46,91.47,91.27,91.28,78257.0,88.4518,88.4615,88.2681,88.2778,78257.0
2024-02-08 10:50:00,91.28,91.51,91.21,91.5,75034.0,88.2778,88.5002,88.2101,88.4905,75034.0
2024-02-08 11:00:00,91.51,91.52,90.95,90.97,90378.0,88.5002,88.5099,87.9586,87.9779,90378.0
2024-02-08 11:10:00,90.96,91.1,90.92,91.04,96382.0,87.9683,88.1037,87.9296,88.0456,96382.0
2024-02-08 11:20:00,91.03,91.15,90.98,90.99,72086.0,88.036,88.152,87.9876,87.9973,72086.0
2024-02-08 11:30:00,90.98,91.18,90.97,91.11,68952.0,87.9876,88.181,87.9779,88.1133,68952.0
2024-02-08 11:40:00,91.11,91.13,91.03,91.08,63745.0,88.1133,88.1327,88.036,88.0843,63745.0
2024-02-08 11:50:00,91.09,91.18,91.02,91.18,68336.0,88.094,88.181,88.0263,88.181,68336.0
2024-02-08 12:00:00,91.18,91.31,91.12,91.17,74545.0,88.181,88.3068,88.123,88.1714,74545.0
2024-02-08 12:10:00,91.19,91.26,91.14,91.23,59047.0,88.1907,88.2584,88.1424,88.2294,59047.0
2024-02-08 12:20:00,91.23,91.43,91.21,91.42,63414.0,88.2294,88.4228,88.2101,88.4131,63414.0
2024-02-08 12:30:00,91.42,91.46,91.35,91.46,53904.0,88.4131,88.4518,88.3454,88.4518,53904.0
2024-02-08 12:40:00,91.47,91.54,91.43,91.46,59158.0,88.4615,88.5292,88.4228,88.4518,59158.0
2024-02-08 12:50:00,91.46,91.47,91.37,91.45,53848.0,88.4518,88.4615,88.3648,88.4422,53848.0
2024-02-08 13:00:00,91.46,91.47,91.33,91.4,74343.0,88.4518,88.4615,88.3261,88.3938,74343.0
2024-02-08 13:10:00,91.41,91.44,91.36,91.39,52188.0,88.4035,88.4325,88.3551,88.3841,52188.0
2024-02-08 13:20:00,91.39,91.41,91.3,91.31,69734.0,88.3841,88.4035,88.2971,88.3068,69734.0
2024-02-08 13:30:00,91.3,91.46,91.3,91.39,67036.0,88.2971,88.4518,88.2971,88.3841,67036.0
2024-02-08 13:40:00,91.39,91.43,91.35,91.41,49914.0,88.3841,88.4228,88.3454,88.4035,49914.0
2024-02-08 13:50:00,91.43,91.46,91.37,91.45,53308.0,88.4228,88.4518,88.3648,88.4422,53308.0
2024-02-08 14:00:00,91.45,91.51,91.42,91.44,48871.0,88.4422,88.5002,88.4131,88.4325,48871.0
2024-02-08 14:10:00,91.44,91.5,91.37,91.41,69883.0,88.4325,88.4905,88.3648,88.4035,69883.0
2024-02-08 14:20:00,91.41,91.45,91.37,91.38,73538.0,88.4035,88.4422,88.3648,88.3745,73538.0
2024-02-08 14:30:00,91.39,91.39,91.27,91.31,75941.0,88.3841,88.3841,88.2681,88.3068,75941.0
2024-02-08 14:40:00,91.31,91.42,91.3,91.37,76856.0,88.3068,88.4131,88.2971,88.3648,76856.0
2024-02-08 14:50:00,91.37,91.47,91.36,91.43,67156.0,88.3648,88.4615,88.3551,88.4228,67156.0
2024-02-08 15:00:00,91.43,91.44,91.31,91.31,76415.0,88.4228,88.4325,88.3068,88.3068,76415.0
2024-02-08 15:10:00,91.31,91.4,91.27,91.34,85306.0,88.3068,88.3938,88.2681,88.3358,85306.0
2024-02-08 15:20:00,91.34,91.37,91.26,91.27,74287.0,88.3358,88.3648,88.2584,88.2681,74287.0
2024-02-08 15:30:00,91.26,91.36,91.22,91.31,140685.0,88.2584,88.3551,88.2197,88.3068,140685.0
2024-02-08 15:40:00,91.31,91.39,91.2,91.23,168657.0,88.3068,88.3841,88.2004,88.2294,168657.0
2024-02-08 15:50:00,91.22,91.24,91.03,91.04,627375.0,88.2197,88.2391,88.036,88.0456,627375.0
2024-02-09 09:30:00,91.13,91.53,90.99,91.34,116795.0,88.1327,88.5195,87.9973,88.3358,116795.0
2024-02-09 09:40:00,91.34,91.43,91.16,91.28,99044.0,88.3358,88.4228,88.1617,88.2778,99044.0
2024-02-09 09:50:00,91.29,91.38,91.25,91.32,116441.0,88.2874,88.3745,88.2487,88.3164,116441.0
2024-02-09 10:00:00,91.32,91.53,91.21,91.41,117527.0,88.3164,88.5195,88.2101,88.4035,117527.0
2024-02-09 10:10:00,91.4,91.61,91.4,91.49,89201.0,88.3938,88.5969,88.3938,88.4808,89201.0
2024-02-09 10:20:00,91.48,91.56,91.44,91.48,80611.0,88.4712,88.5485,88.4325,88.4712,80611.0
2024-02-09 10:30:00,91.48,91.57,91.33,91.36,113239.0,88.4712,88.5582,88.3261,88.3551,113239.0
2024-02-09 10:40:00,91.35,91.35,91.05,91.07,69105.0,88.3454,88.3454,88.0553,88.0747,69105.0
2024-02-09 10:50:00,91.07,91.09,90.96,91.06,75270.0,88.0747,88.094,87.9683,88.065,75270.0
2024-02-09 11:00:00,91.06,91.07,90.99,91.06,103829.0,88.065,88.0747,87.9973,88.065,103829.0
2024-02-09 11:10:00,91.05,91.07,91.02,91.04,94525.0,88.0553,88.0747,88.0263,88.0456,94525.0
2024-02-09 11:20:00,91.04,91.08,91.02,91.04,127472.0,88.0456,88.0843,88.0263,88.0456,127472.0
2024-02-09 11:30:00,91.04,91.05,90.88,90.98,137809.0,88.0456,88.0553,87.8909,87.9876,137809.0
2024-02-09 11:40:00,90.98,91.03,90.86,90.95,73754.0,87.9876,88.036,87.8716,87.9586,73754.0
2024-02-09 11:50:00,90.94,90.95,90.84,90.88,61324.0,87.9489,87.9586,87.8522,87.8909,61324.0
2024-02-09 12:00:00,90.88,90.97,90.78,90.78,65878.0,87.8909,87.9779,87.7942,87.7942,65878.0
2024-02-09 12:10:00,90.78,90.82,90.68,90.71,65515.0,87.7942,87.8329,87.6975,87.7265,65515.0
2024-02-09 12:20:00,90.7,90.72,90.58,90.64,62625.0,87.7168,87.7362,87.6008,87.6588,62625.0
2024-02-09 12:30:00,90.64,90.66,90.47,90.47,92052.0,87.6588,87.6781,87.4944,87.4944,92052.0
2024-02-09 12:40:00,90.48,90.64,90.44,90.64,106437.0,87.5041,87.6588,87.4654,87.6588,106437.0
2024-02-09 12:50:00,90.64,90.64,90.42,90.44,54730.0,87.6588,87.6588,87.446,87.4654,54730.0
2024-02-09 13:00:00,90.44,90.44,90.35,90.39,59880.0,87.4654,87.4654,87.3783,87.417,59880.0
2024-02-09 13:10:00,90.39,90.53,90.37,90.41,52156.0,87.417,87.5524,87.3977,87.4364,52156.0
2024-02-09 13:20:00,90.4,90.5,90.4,90.46,53756.0,87.4267,87.5234,87.4267,87.4847,53756.0
2024-02-09 13:30:00,90.47,90.5,90.33,90.36,69277.0,87.4944,87.5234,87.359,87.388,69277.0
2024-02-09 13:40:00,90.36,90.46,90.34,90.44,57796.0,87.388,87.4847,87.3687,87.4654,57796.0
2024-02-09 13:50:00,90.44,90.45,90.37,90.4,50957.0,87.4654,87.475,87.3977,87.4267,50957.0
2024-02-09 14:00:00,90.4,90.41,90.33,90.37,56735.0,87.4267,87.4364,87.359,87.3977,56735.0
2024-02-09 14:10:00,90.37,90.53,90.37,90.5,96461.0,87.3977,87.5524,87.3977,87.5234,96461.0
2024-02-09 14:20:00,90.49,90.54,90.42,90.51,118141.0,87.5137,87.5621,87.446,87.5331,118141.0
2024-02-09 14:30:00,90.51,90.56,90.48,90.53,70939.0,87.5331,87.5814,87.5041,87.5524,70939.0
2024-02-09 14:40:00,90.53,90.59,90.49,90.5,68815.0,87.5524,87.6104,87.5137,87.5234,68815.0
2024-02-09 14:50:00,90.5,90.55,90.49,90.49,70221.0,87.5234,87.5718,87.5137,87.5137,70221.0
2024-02-09 15:00:00,90.49,90.5,90.39,90.47,80437.0,87.5137,87.5234,87.417,87.4944,80437.0
2024-02-09 15:10:00,90.47,90.51,90.44,90.47,94381.0,87.4944,87.5331,87.4654,87.4944,94381.0
2024-02-09 15:20:00,90.48,90.58,90.44,90.5,157942.0,87.5041,87.6008,87.4654,87.5234,157942.0
2024-02-09 15:30:00,90.49,90.5,90.34,90.47,140066.0,87.5137,87.5234,87.3687,87.4944,140066.0
2024-02-09 15:40:00,90.47,90.54,90.43,90.47,194879.0,87.4944,87.5621,87.4557,87.4944,194879.0
2024-02-09 15:50:00,90.47,90.56,90.4,90.51,522076.0,87.4944,87.5814,87.4267,87.5331,522076.0
2024-02-12 09:30:00,90.51,90.82,90.28,90.51,172855.0,87.5331,87.8329,87.3106,87.5331,172855.0
2024-02-12 09:40:00,90.52,90.67,90.23,90.63,122188.0,87.5427,87.6878,87.2623,87.6491,122188.0
2024-02-12 09:50:00,90.62,90.7,90.43,90.54,61359.0,87.6395,87.7168,87.4557,87.5621,61359.0
2024-02-12 10:00:00,90.56,90.94,90.55,90.68,78970.0,87.5814,87.9489,87.5718,87.6975,78970.0
2024-02-12 10:10:00,90.67,90.72,90.55,90.62,79395.0,87.6878,87.7362,87.5718,87.6395,79395.0
2024-02-12 10:20:00,90.61,90.72,90.53,90.66,61018.0,87.6298,87.7362,87.5524,87.6781,61018.0
2024-02-12 10:30:00,90.66,90.69,90.5,90.52,65557.0,87.6781,87.7072,87.5234,87.5427,65557.0
2024-02-12 10:40:00,90.54,90.66,90.51,90.65,79243.0,87.5621,87.6781,87.5331,87.6685,79243.0
2024-02-12 10:50:00,90.64,90.78,90.56,90.78,109772.0,87.6588,87.7942,87.5814,87.7942,109772.0
2024-02-12 11:00:00,90.78,90.97,90.78,90.93,71678.0,87.7942,87.9779,87.7942,87.9393,71678.0
2024-02-12 11:10:00,90.91,90.97,90.82,90.97,64213.0,87.9199,87.9779,87.8329,87.9779,64213.0
2024-02-12 11:20:00,90.95,91.13,90.95,91.08,124589.0,87.9586,88.1327,87.9586,88.0843,124589.0
2024-02-12 11:30:00,91.08,91.2,91.08,91.16,71499.0,88.0843,88.2004,88.0843,88.1617,71499.0
2024-02-12 11:40:00,91.17,91.35,91.14,91.34,83165.0,88.1714,88.3454,88.1424,88.3358,83165.0
2024-02-12 11:50:00,91.34,91.51,91.34,91.49,87838.0,88.3358,88.5002,88.3358,88.4808,87838.0
2024-02-12 12:00:00,91.49,91.71,91.32,91.71,256853.0,88.4808,88.6936,88.3164,88.6936,256853.0
2024-02-12 12:10:00,91.69,91.86,91.6,91.82,78733.0,88.6743,88.8387,88.5872,88.8,78733.0
2024-02-12 12:20:00,91.82,91.91,91.72,91.79,104290.0,88.8,88.887,88.7033,88.771,104290.0
2024-02-12 12:30:00,91.79,91.8,91.68,91.69,54912.0,88.771,88.7806,88.6646,88.6743,54912.0
2024-02-12 12:40:00,91.68,91.69,91.59,91.62,42688.0,88.6646,88.6743,88.5776,88.6066,42688.0
2024-02-12 12:50:00,91.62,91.67,91.61,91.65,42563.0,88.6066,88.6549,88.5969,88.6356,42563.0
2024-02-12 13:00:00,91.65,91.66,91.52,91.54,51017.0,88.6356,88.6453,88.5099,88.5292,51017.0
2024-02-12 13:10:00,91.55,91.59,91.4,91.47,58762.0,88.5389,88.5776,88.3938,88.4615,58762.0
2024-02-12 13:20:00,91.47,91.54,91.32,91.39,87628.0,88.4615,88.5292,88.3164,88.3841,87628.0
2024-02-12 13:30:00,91.41,91.54,91.37,91.48,82565.0,88.4035,88.5292,88.3648,88.4712,82565.0
2024-02-12 13:40:00,91.45,91.56,91.32,91.38,69367.0,88.4422,88.5485,88.3164,88.3745,69367.0
2024-02-12 13:50:00,91.38,91.43,91.35,91.41,92599.0,88.3745,88.4228,88.3454,88.4035,92599.0
2024-02-12 14:00:00,91.41,91.57,91.38,91.53,83372.0,88.4035,88.5582,88.3745,88.5195,83372.0
2024-02-12 14:10:00,91.53,91.61,91.43,91.45,65642.0,88.5195,88.5969,88.4228,88.4422,65642.0
2024-02-12 14:20:00,91.44,91.59,91.43,91.49,75161.0,88.4325,88.5776,88.4228,88.4808,75161.0
2024-02-12 14:30:00,91.48,91.52,91.27,91.3,75491.0,88.4712,88.5099,88.2681,88.2971,75491.0
2024-02-12 14:40:00,91.31,91.34,91.14,91.17,75684.0,88.3068,88.3358,88.1424,88.1714,75684.0
2024-02-12 14:50:00,91.16,91.33,91.14,91.22,72940.0,88.1617,88.3261,88.1424,88.2197,72940.0
2024-02-12 15:00:00,91.23,91.33,91.19,91.23,112537.0,88.2294,88.3261,88.1907,88.2294,112537.0
2024-02-12 15:10:00,91.23,91.26,91.18,91.24,73220.0,88.2294,88.2584,88.181,88.2391,73220.0
2024-02-12 15:20:00,91.25,91.29,91.19,91.26,100710.0,88.2487,88.2874,88.1907,88.2584,100710.0
2024-02-12 15:30:00,91.26,91.29,91.18,91.24,121017.0,88.2584,88.2874,88.181,88.2391,121017.0
2024-02-12 15:40:00,91.24,91.26,91.15,91.21,146928.0,88.2391,88.2584,88.152,88.2101,146928.0
2024-02-12 15:50:00,91.22,91.24,91.07,91.14,456878.0,88.2197,88.2391,88.0747,88.1424,456878.0
2024-02-13 09:30:00,91.2,91.72,90.94,91.09,188241.0,88.2004,88.7033,87.9489,88.094,188241.0
2024-02-13 09:40:00,91.1,91.25,90.99,91.21,101802.0,88.1037,88.2487,87.9973,88.2101,101802.0
2024-02-13 09:50:00,91.21,91.36,91.01,91.03,153566.0,88.2101,88.3551,88.0166,88.036,153566.0
2024-02-13 10:00:00,91.04,91.24,90.96,91.03,118983.0,88.0456,88.2391,87.9683,88.036,118983.0
2024-02-13 10:10:00,91.03,91.04,90.78,90.83,96768.0,88.036,88.0456,87.7942,87.8426,96768.0
2024-02-13 10:20:00,90.82,90.92,90.58,90.63,95542.0,87.8329,87.9296,87.6008,87.6491,95542.0
2024-02-13 10:30:00,90.63,90.63,90.39,90.47,83760.0,87.6491,87.6491,87.417,87.4944,83760.0
2024-02-13 10:40:00,90.47,90.5,90.3,90.48,98254.0,87.4944,87.5234,87.33,87.5041,98254.0
2024-02-13 10:50:00,90.49,90.67,90.49,90.59,78664.0,87.5137,87.6878,87.5137,87.6104,78664.0
2024-02-13 11:00:00,90.59,90.69,90.53,90.62,72694.0,87.6104,87.7072,87.5524,87.6395,72694.0
2024-02-13 11:10:00,90.63,90.78,90.56,90.67,57439.0,87.6491,87.7942,87.5814,87.6878,57439.0
2024-02-13 11:20:00,90.67,90.7,90.46,90.47,49642.0,87.6878,87.7168,87.4847,87.4944,49642.0
2024-02-13 11:30:00,90.48,90.58,90.45,90.54,84130.0,87.5041,87.6008,87.475,87.5621,84130.0
2024-02-13 11:40:00,90.54,90.54,90.3,90.31,83912.0,87.5621,87.5621,87.33,87.3397,83912.0
2024-02-13 11:50:00,90.31,90.52,90.28,90.5,77035.0,87.3397,87.5427,87.3106,87.5234,77035.0
2024-02-13 12:00:00,90.51,90.51,90.32,90.36,68219.0,87.5331,87.5331,87.3493,87.388,68219.0
2024-02-13 12:10:00,90.37,90.53,90.33,90.47,72371.0,87.3977,87.5524,87.359,87.4944,72371.0
2024-02-13 12:20:00,90.45,90.47,90.39,90.42,46305.0,87.475,87.4944,87.417,87.446,46305.0
2024-02-13 12:30:00,90.42,90.59,90.38,90.59,59766.0,87.446,87.6104,87.4074,87.6104,59766.0
2024-02-13 12:40:00,90.58,90.58,90.49,90.49,50688.0,87.6008,87.6008,87.5137,87.5137,50688.0
2024-02-13 12:50:00,90.5,90.55,90.45,90.49,45595.0,87.5234,87.5718,87.475,87.5137,45595.0
2024-02-13 13:00:00,90.48,90.51,90.38,90.4,43930.0,87.5041,87.5331,87.4074,87.4267,43930.0
2024-02-13 13:10:00,90.39,90.43,90.3,90.38,78486.0,87.417,87.4557,87.33,87.4074,78486.0
2024-02-13 13:20:00,90.38,90.4,90.3,90.33,41246.0,87.4074,87.4267,87.33,87.359,41246.0
2024-02-13 13:30:00,90.32,90.32,90.13,90.15,62344.0,87.3493,87.3493,87.1656,87.1849,62344.0
2024-02-13 13:40:00,90.14,90.14,90.01,90.02,50893.0,87.1752,87.1752,87.0495,87.0592,50893.0
2024-02-13 13:50:00,90.01,90.22,89.96,90.22,92312.0,87.0495,87.2526,87.0012,87.2526,92312.0
2024-02-13 14:00:00,90.21,90.23,90.03,90.09,64605.0,87.2429,87.2623,87.0689,87.1269,64605.0
2024-02-13 14:10:00,90.1,90.11,90.0,90.03,133694.0,87.1366,87.1462,87.0399,87.0689,133694.0
2024-02-13 14:20:00,90.03,90.16,90.02,90.1,110114.0,87.0689,87.1946,87.0592,87.1366,110114.0
2024-02-13 14:30:00,90.09,90.14,90.07,90.1,106148.0,87.1269,87.1752,87.1075,87.1366,106148.0
2024-02-13 14:40:00,90.1,90.11,89.99,90.03,114142.0,87.1366,87.1462,87.0302,87.0689,114142.0
2024-02-13 14:50:00,90.04,90.06,89.91,90.0,112739.0,87.0785,87.0979,86.9528,87.0399,112739.0
2024-02-13 15:00:00,90.0,90.01,89.86,89.91,106555.0,87.0399,87.0495,86.9045,86.9528,106555.0
2024-02-13 15:10:00,89.92,89.99,89.9,89.92,91210.0,86.9625,87.0302,86.9431,86.9625,91210.0
2024-02-13 15:20:00,89.92,89.97,89.86,89.89,129056.0,86.9625,87.0108,86.9045,86.9335,129056.0
2024-02-13 15:30:00,89.89,90.12,89.85,90.12,172158.0,86.9335,87.1559,86.8948,87.1559,172158.0
2024-02-13 15:40:00,90.12,90.45,90.1,90.33,184827.0,87.1559,87.475,87.1366,87.359,184827.0
2024-02-13 15:50:00,90.32,90.61,90.23,90.61,458391.0,87.3493,87.6298,87.2623,87.6298,458391.0
2024-02-14 09:30:00,90.96,91.27,90.86,90.96,263140.0,87.9683,88.2681,87.8716,87.9683,263140.0
2024-02-14 09:40:00,90.95,91.18,90.92,90.97,145579.0,87.9586,88.181,87.9296,87.9779,145579.0
2024-02-14 09:50:00,90.96,91.2,90.88,91.07,170489.0,87.9683,88.2004,87.8909,88.0747,170489.0
2024-02-14 10:00:00,91.07,91.26,91.05,91.26,109852.0,88.0747,88.2584,88.0553,88.2584,109852.0
2024-02-14 10:10:00,91.25,91.3,91.13,91.16,195605.0,88.2487,88.2971,88.1327,88.1617,195605.0
2024-02-14 10:20:00,91.16,91.42,91.06,91.42,118806.0,88.1617,88.4131,88.065,88.4131,118806.0
2024-02-14 10:30:00,91.42,91.51,91.31,91.43,70345.0,88.4131,88.5002,88.3068,88.4228,70345.0
2024-02-14 10:40:00,91.42,91.42,91.2,91.27,93904.0,88.4131,88.4131,88.2004,88.2681,93904.0
2024-02-14 10:50:00,91.26,91.43,91.23,91.4,78646.0,88.2584,88.4228,88.2294,88.3938,78646.0
2024-02-14 11:00:00,91.41,91.46,91.3,91.43,120112.0,88.4035,88.4518,88.2971,88.4228,120112.0
2024-02-14 11:10:00,91.43,91.6,91.43,91.49,69057.0,88.4228,88.5872,88.4228,88.4808,69057.0
2024-02-14 11:20:00,91.49,91.52,91.38,91.42,60252.0,88.4808,88.5099,88.3745,88.4131,60252.0
2024-02-14 11:30:00,91.43,91.48,91.34,91.37,111467.0,88.4228,88.4712,88.3358,88.3648,111467.0
2024-02-14 11:40:00,91.37,91.39,91.25,91.34,64371.0,88.3648,88.3841,88.2487,88.3358,64371.0
2024-02-14 11:50:00,91.34,91.34,91.17,91.23,60759.0,88.3358,88.3358,88.1714,88.2294,60759.0
2024-02-14 12:00:00,91.23,91.23,91.02,91.11,152355.0,88.2294,88.2294,88.0263,88.1133,152355.0
2024-02-14 12:10:00,91.12,91.23,91.04,91.2,80102.0,88.123,88.2294,88.0456,88.2004,80102.0
2024-02-14 12:20:00,91.2,91.33,91.13,91.31,112045.0,88.2004,88.3261,88.1327,88.3068,112045.0
2024-02-14 12:30:00,91.31,91.32,91.18,91.25,73682.0,88.3068,88.3164,88.181,88.2487,73682.0
2024-02-14 12:40:00,91.25,91.26,91.15,91.19,64599.0,88.2487,88.2584,88.152,88.1907,64599.0
2024-02-14 12:50:00,91.2,91.5,91.19,91.46,86189.0,88.2004,88.4905,88.1907,88.4518,86189.0
2024-02-14 13:00:00,91.45,91.59,91.44,91.56,69538.0,88.4422,88.5776,88.4325,88.5485,69538.0
2024-02-14 13:10:00,91.55,91.56,91.46,91.53,83947.0,88.5389,88.5485,88.4518,88.5195,83947.0
2024-02-14 13:20:00,91.52,91.58,91.1,91.36,211289.0,88.5099,88.5679,88.1037,88.3551,211289.0
2024-02-14 13:30:00,91.36,91.47,91.21,91.4,75027.0,88.3551,88.4615,88.2101,88.3938,75027.0
2024-02-14 13:40:00,91.4,91.43,91.09,91.12,57973.0,88.3938,88.4228,88.094,88.123,57973.0
2024-02-14 13:50:00,91.15,91.29,91.09,91.29,53767.0,88.152,88.2874,88.094,88.2874,53767.0
2024-02-14 14:00:00,91.3,91.3,91.05,91.11,78413.0,88.2971,88.2971,88.0553,88.1133,78413.0
2024-02-14 14:10:00,91.1,91.21,90.99,91.12,115816.0,88.1037,88.2101,87.9973,88.123,115816.0
2024-02-14 14:20:00,91.12,91.32,91.11,91.31,59406.0,88.123,88.3164,88.1133,88.3068,59406.0
2024-02-14 14:30:00,91.32,91.4,91.23,91.38,61601.0,88.3164,88.3938,88.2294,88.3745,61601.0
2024-02-14 14:40:00,91.38,91.44,91.21,91.26,71628.0,88.3745,88.4325,88.2101,88.2584,71628.0
2024-02-14 14:50:00,91.25,91.28,91.16,91.27,88837.0,88.2487,88.2778,88.1617,88.2681,88837.0
2024-02-14 15:00:00,91.28,91.42,91.26,91.41,65627.0,88.2778,88.4131,88.2584,88.4035,65627.0
2024-02-14 15:10:00,91.42,91.49,91.38,91.43,94656.0,88.4131,88.4808,88.3745,88.4228,94656.0
2024-02-14 15:20:00,91.44,91.52,91.39,91.45,157292.0,88.4325,88.5099,88.3841,88.4422,157292.0
2024-02-14 15:30:00,91.45,91.45,91.29,91.37,129123.0,88.4422,88.4422,88.2874,88.3648,129123.0
2024-02-14 15:40:00,91.37,91.46,91.34,91.34,164611.0,88.3648,88.4518,88.3358,88.3358,164611.0
2024-02-14 15:50:00,91.35,91.42,91.18,91.39,544251.0,88.3454,88.4131,88.181,88.3841,544251.0
2024-02-15 09:30:00,91.41,92.17,91.38,91.93,180329.0,88.4035,89.1385,88.3745,88.9064,180329.0
2024-02-15 09:40:00,91.91,92.17,91.82,92.07,106995.0,88.887,89.1385,88.8,89.0418,106995.0
2024-02-15 09:50:00,92.08,92.25,91.93,92.01,80914.0,89.0514,89.2158,88.9064,88.9837,80914.0
2024-02-15 10:00:00,92.03,92.13,91.84,91.99,122860.0,89.0031,89.0998,88.8193,88.9644,122860.0
2024-02-15 10:10:00,92.0,92.08,91.83,91.95,74224.0,88.9741,89.0514,88.8097,88.9257,74224.0
2024-02-15 10:20:00,91.96,92.01,91.86,91.89,111557.0,88.9354,88.9837,88.8387,88.8677,111557.0
2024-02-15 10:30:00,91.87,91.88,91.49,91.56,97732.0,88.8483,88.858,88.4808,88.5485,97732.0
2024-02-15 10:40:00,91.56,91.57,91.33,91.34,68450.0,88.5485,88.5582,88.3261,88.3358,68450.0
2024-02-15 10:50:00,91.34,91.45,91.3,91.42,66043.0,88.3358,88.4422,88.2971,88.4131,66043.0
2024-02-15 11:00:00,91.42,91.51,91.31,91.38,82635.0,88.4131,88.5002,88.3068,88.3745,82635.0
2024-02-15 11:10:00,91.39,91.54,91.39,91.48,59825.0,88.3841,88.5292,88.3841,88.4712,59825.0
2024-02-15 11:20:00,91.48,91.53,91.39,91.45,56442.0,88.4712,88.5195,88.3841,88.4422,56442.0
2024-02-15 11:30:00,91.45,91.6,91.4,91.59,37325.0,88.4422,88.5872,88.3938,88.5776,37325.0
2024-02-15 11:40:00,91.6,91.65,91.55,91.64,41133.0,88.5872,88.6356,88.5389,88.6259,41133.0
2024-02-15 11:50:00,91.64,91.68,91.59,91.63,48100.0,88.6259,88.6646,88.5776,88.6162,48100.0
2024-02-15 12:00:00,91.63,91.71,91.53,91.59,72132.0,88.6162,88.6936,88.5195,88.5776,72132.0
2024-02-15 12:10:00,91.59,91.7,91.51,91.66,66602.0,88.5776,88.6839,88.5002,88.6453,66602.0
2024-02-15 12:20:00,91.67,91.7,91.53,91.65,51577.0,88.6549,88.6839,88.5195,88.6356,51577.0
2024-02-15 12:30:00,91.65,91.72,91.62,91.66,49468.0,88.6356,88.7033,88.6066,88.6453,49468.0
2024-02-15 12:40:00,91.65,91.76,91.61,91.72,65428.0,88.6356,88.742,88.5969,88.7033,65428.0
2024-02-15 12:50:00,91.72,91.73,91.54,91.59,65709.0,88.7033,88.7129,88.5292,88.5776,65709.0
2024-02-15 13:00:00,91.59,91.78,91.58,91.77,40467.0,88.5776,88.7613,88.5679,88.7516,40467.0
2024-02-15 13:10:00,91.76,91.85,91.72,91.83,43165.0,88.742,88.829,88.7033,88.8097,43165.0
2024-02-15 13:20:00,91.84,91.9,91.79,91.9,53768.0,88.8193,88.8774,88.771,88.8774,53768.0
2024-02-15 13:30:00,91.89,91.93,91.84,91.9,46289.0,88.8677,88.9064,88.8193,88.8774,46289.0
2024-02-15 13:40:00,91.91,91.91,91.74,91.82,58883.0,88.887,88.887,88.7226,88.8,58883.0
2024-02-15 13:50:00,91.83,91.94,91.82,91.87,57949.0,88.8097,88.916,88.8,88.8483,57949.0
2024-02-15 14:00:00,91.88,91.99,91.87,91.92,44280.0,88.858,88.9644,88.8483,88.8967,44280.0
2024-02-15 14:10:00,91.92,91.98,91.88,91.92,46945.0,88.8967,88.9547,88.858,88.8967,46945.0
2024-02-15 14:20:00,91.91,91.96,91.87,91.95,50639.0,88.887,88.9354,88.8483,88.9257,50639.0
2024-02-15 14:30:00,91.95,91.99,91.9,91.92,43514.0,88.9257,88.9644,88.8774,88.8967,43514.0
2024-02-15 14:40:00,91.91,91.99,91.9,91.93,53915.0,88.887,88.9644,88.8774,88.9064,53915.0
2024-02-15 14:50:00,91.94,91.95,91.85,91.88,167653.0,88.916,88.9257,88.829,88.858,167653.0
2024-02-15 15:00:00,91.89,91.89,91.73,91.81,61796.0,88.8677,88.8677,88.7129,88.7903,61796.0
2024-02-15 15:10:00,91.81,91.91,91.78,91.79,60617.0,88.7903,88.887,88.7613,88.771,60617.0
2024-02-15 15:20:00,91.79,91.86,91.71,91.84,85369.0,88.771,88.8387,88.6936,88.8193,85369.0
2024-02-15 15:30:00,91.83,91.94,91.81,91.83,103479.0,88.8097,88.916,88.7903,88.8097,103479.0
2024-02-15 15:40:00,91.84,91.84,91.59,91.63,147033.0,88.8193,88.8193,88.5776,88.6162,147033.0
2024-02-15 15:50:00,91.64,91.83,91.58,91.79,432155.0,88.6259,88.8097,88.5679,88.771,432155.0
2024-02-16 09:30:00,91.35,91.64,91.33,91.62,290193.0,88.3454,88.6259,88.3261,88.6066,290193.0
2024-02-16 09:40:00,91.63,91.88,91.51,91.88,80814.0,88.6162,88.858,88.5002,88.858,80814.0
2024-02-16 09:50:00,91.88,92.05,91.81,92.01,84437.0,88.858,89.0224,88.7903,88.9837,84437.0
2024-02-16 10:00:00,92.01,92.09,91.89,92.06,99191.0,88.9837,89.0611,88.8677,89.0321,99191.0
2024-02-16 10:10:00,92.05,92.09,91.76,91.79,99243.0,89.0224,89.0611,88.742,88.771,99243.0
2024-02-16 10:20:00,91.8,91.86,91.69,91.84,56355.0,88.7806,88.8387,88.6743,88.8193,56355.0
2024-02-16 10:30:00,91.84,91.84,91.58,91.58,60116.0,88.8193,88.8193,88.5679,88.5679,60116.0
2024-02-16 10:40:00,91.57,91.58,91.47,91.5,72150.0,88.5582,88.5679,88.4615,88.4905,72150.0
2024-02-16 10:50:00,91.51,91.6,91.41,91.49,55189.0,88.5002,88.5872,88.4035,88.4808,55189.0
2024-02-16 11:00:00,91.5,91.53,91.39,91.42,57311.0,88.4905,88.5195,88.3841,88.4131,57311.0
2024-02-16 11:10:00,91.43,91.45,91.31,91.33,56399.0,88.4228,88.4422,88.3068,88.3261,56399.0
2024-02-16 11:20:00,91.33,91.42,91.33,91.34,52211.0,88.3261,88.4131,88.3261,88.3358,52211.0
2024-02-16 11:30:00,91.34,91.34,91.22,91.3,81821.0,88.3358,88.3358,88.2197,88.2971,81821.0
2024-02-16 11:40:00,91.3,91.4,91.26,91.4,48126.0,88.2971,88.3938,88.2584,88.3938,48126.0
2024-02-16 11:50:00,91.4,91.46,91.36,91.42,48823.0,88.3938,88.4518,88.3551,88.4131,48823.0
2024-02-16 12:00:00,91.43,91.51,91.38,91.49,58075.0,88.4228,88.5002,88.3745,88.4808,58075.0
2024-02-16 12:10:00,91.5,91.52,91.39,91.42,52931.0,88.4905,88.5099,88.3841,88.4131,52931.0
2024-02-16 12:20:00,91.42,91.43,91.35,91.4,31422.0,88.4131,88.4228,88.3454,88.3938,31422.0
2024-02-16 12:30:00,91.41,91.48,91.4,91.43,30436.0,88.4035,88.4712,88.3938,88.4228,30436.0
2024-02-16 12:40:00,91.43,91.52,91.41,91.47,40706.0,88.4228,88.5099,88.4035,88.4615,40706.0
2024-02-16 12:50:00,91.48,91.51,91.45,91.5,44407.0,88.4712,88.5002,88.4422,88.4905,44407.0
2024-02-16 13:00:00,91.5,91.5,91.37,91.43,46823.0,88.4905,88.4905,88.3648,88.4228,46823.0
2024-02-16 13:10:00,91.43,91.53,91.38,91.51,42128.0,88.4228,88.5195,88.3745,88.5002,42128.0
2024-02-16 13:20:00,91.5,91.66,91.49,91.6,44663.0,88.4905,88.6453,88.4808,88.5872,44663.0
2024-02-16 13:30:00,91.61,91.63,91.56,91.59,35097.0,88.5969,88.6162,88.5485,88.5776,35097.0
2024-02-16 13:40:00,91.6,91.61,91.48,91.51,37481.0,88.5872,88.5969,88.4712,88.5002,37481.0
2024-02-16 13:50:00,91.52,91.52,91.44,91.49,46970.0,88.5099,88.5099,88.4325,88.4808,46970.0
2024-02-16 14:00:00,91.49,91.52,91.45,91.47,58540.0,88.4808,88.5099,88.4422,88.4615,58540.0
2024-02-16 14:10:00,91.48,91.49,91.38,91.39,47445.0,88.4712,88.4808,88.3745,88.3841,47445.0
2024-02-16 14:20:00,91.38,91.42,91.36,91.4,41885.0,88.3745,88.4131,88.3551,88.3938,41885.0
2024-02-16 14:30:00,91.39,91.42,91.33,91.4,61175.0,88.3841,88.4131,88.3261,88.3938,61175.0
2024-02-16 14:40:00,91.4,91.44,91.15,91.26,88921.0,88.3938,88.4325,88.152,88.2584,88921.0
2024-02-16 14:50:00,91.26,91.33,91.21,91.24,151176.0,88.2584,88.3261,88.2101,88.2391,151176.0
2024-02-16 15:00:00,91.24,91.3,91.18,91.27,72341.0,88.2391,88.2971,88.181,88.2681,72341.0
2024-02-16 15:10:00,91.28,91.28,91.11,91.24,80525.0,88.2778,88.2778,88.1133,88.2391,80525.0
2024-02-16 15:20:00,91.25,91.41,91.23,91.4,121811.0,88.2487,88.4035,88.2294,88.3938,121811.0
2024-02-16 15:30:00,91.4,91.4,91.29,91.35,102266.0,88.3938,88.3938,88.2874,88.3454,102266.0
2024-02-16 15:40:00,91.34,91.35,91.07,91.08,152095.0,88.3358,88.3454,88.0747,88.0843,152095.0
2024-02-16 15:50:00,91.08,91.18,90.95,91.01,417122.0,88.0843,88.181,87.9586,88.0166,417122.0
2024-02-20 09:30:00,91.5,91.74,91.36,91.51,198852.0,88.4905,88.7226,88.3551,88.5002,198852.0
2024-02-20 09:40:00,91.51,91.9,91.45,91.88,157323.0,88.5002,88.8774,88.4422,88.858,157323.0
2024-02-20 09:50:00,91.86,92.15,91.86,92.1,152662.0,88.8387,89.1191,88.8387,89.0708,152662.0
2024-02-20 10:00:00,92.1,92.29,92.04,92.11,124919.0,89.0708,89.2545,89.0128,89.0805,124919.0
2024-02-20 10:10:00,92.1,92.21,91.97,92.17,108465.0,89.0708,89.1772,88.9451,89.1385,108465.0
2024-02-20 10:20:00,92.17,92.18,91.98,92.02,110801.0,89.1385,89.1481,88.9547,88.9934,110801.0
2024-02-20 10:30:00,92.02,92.09,91.94,91.98,71357.0,88.9934,89.0611,88.916,88.9547,71357.0
2024-02-20 10:40:00,91.97,91.97,91.75,91.86,74669.0,88.9451,88.9451,88.7323,88.8387,74669.0
2024-02-20 10:50:00,91.87,91.92,91.62,91.65,66608.0,88.8483,88.8967,88.6066,88.6356,66608.0
2024-02-20 11:00:00,91.66,91.71,91.55,91.67,60797.0,88.6453,88.6936,88.5389,88.6549,60797.0
2024-02-20 11:10:00,91.67,91.71,91.61,91.7,47776.0,88.6549,88.6936,88.5969,88.6839,47776.0
2024-02-20 11:20:00,91.69,91.7,91.52,91.62,75892.0,88.6743,88.6839,88.5099,88.6066,75892.0
2024-02-20 11:30:00,91.62,91.63,91.38,91.41,62904.0,88.6066,88.6162,88.3745,88.4035,62904.0
2024-02-20 11:40:00,91.41,91.44,91.35,91.37,59752.0,88.4035,88.4325,88.3454,88.3648,59752.0
2024-02-20 11:50:00,91.36,91.57,91.35,91.51,74263.0,88.3551,88.5582,88.3454,88.5002,74263.0
2024-02-20 12:00:00,91.51,91.56,91.4,91.54,52940.0,88.5002,88.5485,88.3938,88.5292,52940.0
2024-02-20 12:10:00,91.54,91.55,91.4,91.41,45253.0,88.5292,88.5389,88.3938,88.4035,45253.0
2024-02-20 12:20:00,91.41,91.42,91.3,91.35,46186.0,88.4035,88.4131,88.2971,88.3454,46186.0
2024-02-20 12:30:00,91.34,91.43,91.33,91.36,38438.0,88.3358,88.4228,88.3261,88.3551,38438.0
2024-02-20 12:40:00,91.36,91.38,91.29,91.3,51996.0,88.3551,88.3745,88.2874,88.2971,51996.0
2024-02-20 12:50:00,91.3,91.31,91.23,91.26,58469.0,88.2971,88.3068,88.2294,88.2584,58469.0
2024-02-20 13:00:00,91.25,91.31,91.22,91.22,63057.0,88.2487,88.3068,88.2197,88.2197,63057.0
2024-02-20 13:10:00,91.23,91.25,91.08,91.15,60930.0,88.2294,88.2487,88.0843,88.152,60930.0
2024-02-20 13:20:00,91.14,91.21,91.09,91.12,44278.0,88.1424,88.2101,88.094,88.123,44278.0
2024-02-20 13:30:00,91.11,91.11,90.98,91.03,73710.0,88.1133,88.1133,87.9876,88.036,73710.0
2024-02-20 13:40:00,91.05,91.07,90.97,91.03,103435.0,88.0553,88.0747,87.9779,88.036,103435.0
2024-02-20 13:50:00,91.02,91.11,90.94,90.95,88716.0,88.0263,88.1133,87.9489,87.9586,88716.0
2024-02-20 14:00:00,90.94,91.03,90.93,91.0,61564.0,87.9489,88.036,87.9393,88.007,61564.0
2024-02-20 14:10:00,91.0,91.1,90.98,91.09,74312.0,88.007,88.1037,87.9876,88.094,74312.0
2024-02-20 14:20:00,91.09,91.25,91.08,91.2,76500.0,88.094,88.2487,88.0843,88.2004,76500.0
2024-02-20 14:30:00,91.2,91.21,91.08,91.12,70707.0,88.2004,88.2101,88.0843,88.123,70707.0
2024-02-20 14:40:00,91.13,91.15,91.06,91.14,87689.0,88.1327,88.152,88.065,88.1424,87689.0
2024-02-20 14:50:00,91.14,91.15,91.08,91.09,96709.0,88.1424,88.152,88.0843,88.094,96709.0
2024-02-20 15:00:00,91.1,91.11,90.94,90.96,107278.0,88.1037,88.1133,87.9489,87.9683,107278.0
2024-02-20 15:10:00,90.95,90.98,90.86,90.87,82891.0,87.9586,87.9876,87.8716,87.8812,82891.0
2024-02-20 15:20:00,90.87,90.9,90.77,90.81,114217.0,87.8812,87.9102,87.7845,87.8232,114217.0
2024-02-20 15:30:00,90.81,90.84,90.58,90.77,249418.0,87.8232,87.8522,87.6008,87.7845,249418.0
2024-02-20 15:40:00,90.77,90.88,90.74,90.85,238145.0,87.7845,87.8909,87.7555,87.8619,238145.0
2024-02-20 15:50:00,90.86,91.0,90.8,90.98,573259.0,87.8716,88.007,87.8135,87.9876,573259.0
2024-02-21 09:30:00,90.97,91.45,90.9,91.38,196287.0,87.9779,88.4422,87.9102,88.3745,196287.0
2024-02-21 09:40:00,91.38,91.44,91.19,91.24,157892.0,88.3745,88.4325,88.1907,88.2391,157892.0
2024-02-21 09:50:00,91.24,91.38,91.04,91.08,73721.0,88.2391,88.3745,88.0456,88.0843,73721.0
2024-02-21 10:00:00,91.08,91.1,90.88,90.91,74778.0,88.0843,88.1037,87.8909,87.9199,74778.0
2024-02-21 10:10:00,90.91,91.02,90.86,91.0,76416.0,87.9199,88.0263,87.8716,88.007,76416.0
2024-02-21 10:20:00,91.0,91.01,90.88,90.94,72586.0,88.007,88.0166,87.8909,87.9489,72586.0
2024-02-21 10:30:00,90.94,90.95,90.75,90.95,64410.0,87.9489,87.9586,87.7652,87.9586,64410.0
2024-02-21 10:40:00,90.96,91.02,90.87,90.9,104322.0,87.9683,88.0263,87.8812,87.9102,104322.0
2024-02-21 10:50:00,90.92,90.93,90.76,90.8,88500.0,87.9296,87.9393,87.7749,87.8135,88500.0
2024-02-21 11:00:00,90.79,90.88,90.74,90.84,69553.0,87.8039,87.8909,87.7555,87.8522,69553.0
2024-02-21 11:10:00,90.85,90.9,90.81,90.83,134110.0,87.8619,87.9102,87.8232,87.8426,134110.0
2024-02-21 11:20:00,90.84,90.91,90.83,90.84,94900.0,87.8522,87.9199,87.8426,87.8522,94900.0
2024-02-21 11:30:00,90.84,90.86,90.79,90.81,63558.0,87.8522,87.8716,87.8039,87.8232,63558.0
2024-02-21 11:40:00,90.81,90.83,90.74,90.74,84522.0,87.8232,87.8426,87.7555,87.7555,84522.0
2024-02-21 11:50:00,90.73,90.77,90.68,90.72,60792.0,87.7458,87.7845,87.6975,87.7362,60792.0
2024-02-21 12:00:00,90.73,90.77,90.68,90.73,75022.0,87.7458,87.7845,87.6975,87.7458,75022.0
2024-02-21 12:10:00,90.74,90.81,90.64,90.66,270934.0,87.7555,87.8232,87.6588,87.6781,270934.0
2024-02-21 12:20:00,90.67,90.75,90.53,90.54,110182.0,87.6878,87.7652,87.5524,87.5621,110182.0
2024-02-21 12:30:00,90.55,90.61,90.46,90.48,71941.0,87.5718,87.6298,87.4847,87.5041,71941.0
2024-02-21 12:40:00,90.49,90.53,90.41,90.42,79945.0,87.5137,87.5524,87.4364,87.446,79945.0
2024-02-21 12:50:00,90.42,90.51,90.32,90.32,93348.0,87.446,87.5331,87.3493,87.3493,93348.0
2024-02-21 13:00:00,90.32,90.4,90.2,90.23,171108.0,87.3493,87.4267,87.2333,87.2623,171108.0
2024-02-21 13:10:00,90.23,90.26,90.01,90.17,181252.0,87.2623,87.2913,87.0495,87.2043,181252.0
2024-02-21 13:20:00,90.16,90.21,90.02,90.08,92801.0,87.1946,87.2429,87.0592,87.1172,92801.0
2024-02-21 13:30:00,90.08,90.25,90.0,90.23,141641.0,87.1172,87.2816,87.0399,87.2623,141641.0
2024-02-21 13:40:00,90.23,90.3,90.15,90.28,80483.0,87.2623,87.33,87.1849,87.3106,80483.0
2024-02-21 13:50:00,90.28,90.31,90.23,90.27,60531.0,87.3106,87.3397,87.2623,87.301,60531.0
2024-02-21 14:00:00,90.27,90.39,90.25,90.34,113077.0,87.301,87.417,87.2816,87.3687,113077.0
2024-02-21 14:10:00,90.34,90.38,90.16,90.2,99050.0,87.3687,87.4074,87.1946,87.2333,99050.0
2024-02-21 14:20:00,90.2,90.3,90.18,90.25,79467.0,87.2333,87.33,87.2139,87.2816,79467.0
2024-02-21 14:30:00,90.25,90.32,90.2,90.31,83758.0,87.2816,87.3493,87.2333,87.3397,83758.0
2024-02-21 14:40:00,90.31,90.36,90.24,90.29,157209.0,87.3397,87.388,87.272,87.3203,157209.0
2024-02-21 14:50:00,90.29,90.4,90.27,90.36,77329.0,87.3203,87.4267,87.301,87.388,77329.0
2024-02-21 15:00:00,90.36,90.41,90.27,90.33,70410.0,87.388,87.4364,87.301,87.359,70410.0
2024-02-21 15:10:00,90.34,90.35,90.09,90.11,100974.0,87.3687,87.3783,87.1269,87.1462,100974.0
2024-02-21 15:20:00,90.12,90.28,90.07,90.2,140033.0,87.1559,87.3106,87.1075,87.2333,140033.0
2024-02-21 15:30:00,90.2,90.39,90.18,90.34,192534.0,87.2333,87.417,87.2139,87.3687,192534.0
2024-02-21 15:40:00,90.34,90.41,90.27,90.28,422875.0,87.3687,87.4364,87.301,87.3106,422875.0
2024-02-21 15:50:00,90.28,90.51,90.17,90.21,1238903.0,87.3106,87.5331,87.2043,87.2429,1238903.0
2024-02-22 09:30:00,89.72,89.73,89.16,89.41,172341.0,87.3409,87.3506,86.7957,87.0391,172341.0
2024-02-22 09:40:00,89.37,89.38,88.9,89.05,160488.0,87.0001,87.0099,86.5426,86.6886,160488.0
2024-02-22 09:50:00,89.06,89.75,89.02,89.62,122283.0,86.6984,87.3701,86.6594,87.2435,122283.0
2024-02-22 10:00:00,89.65,89.73,89.56,89.6,122446.0,87.2727,87.3506,87.1851,87.224,122446.0
2024-02-22 10:10:00,89.6,89.78,89.49,89.58,186183.0,87.224,87.3993,87.117,87.2046,186183.0
2024-02-22 10:20:00,89.58,89.7,89.58,89.61,82378.0,87.2046,87.3214,87.2046,87.2338,82378.0
2024-02-22 10:30:00,89.61,89.67,89.43,89.5,95847.0,87.2338,87.2922,87.0586,87.1267,95847.0
2024-02-22 10:40:00,89.5,89.61,89.5,89.58,78921.0,87.1267,87.2338,87.1267,87.2046,78921.0
2024-02-22 10:50:00,89.59,89.64,89.49,89.62,120005.0,87.2143,87.263,87.117,87.2435,120005.0
2024-02-22 11:00:00,89.62,89.64,89.48,89.53,70978.0,87.2435,87.263,87.1072,87.1559,70978.0
2024-02-22 11:10:00,89.53,89.55,89.45,89.47,75786.0,87.1559,87.1754,87.078,87.0975,75786.0
2024-02-22 11:20:00,89.48,89.62,89.45,89.62,94039.0,87.1072,87.2435,87.078,87.2435,94039.0
2024-02-22 11:30:00,89.62,89.76,89.59,89.76,108828.0,87.2435,87.3798,87.2143,87.3798,108828.0
2024-02-22 11:40:00,89.76,89.77,89.59,89.59,120175.0,87.3798,87.3895,87.2143,87.2143,120175.0
2024-02-22 11:50:00,89.59,89.63,89.54,89.59,83933.0,87.2143,87.2533,87.1656,87.2143,83933.0
2024-02-22 12:00:00,89.59,89.68,89.54,89.54,111920.0,87.2143,87.3019,87.1656,87.1656,111920.0
2024-02-22 12:10:00,89.54,89.54,89.44,89.47,65299.0,87.1656,87.1656,87.0683,87.0975,65299.0
2024-02-22 12:20:00,89.48,89.64,89.47,89.56,79574.0,87.1072,87.263,87.0975,87.1851,79574.0
2024-02-22 12:30:00,89.57,89.63,89.55,89.56,62824.0,87.1948,87.2533,87.1754,87.1851,62824.0
2024-02-22 12:40:00,89.56,89.64,89.55,89.6,61133.0,87.1851,87.263,87.1754,87.224,61133.0
2024-02-22 12:50:00,89.6,89.71,89.6,89.7,66084.0,87.224,87.3311,87.224,87.3214,66084.0
2024-02-22 13:00:00,89.69,89.69,89.61,89.65,63344.0,87.3117,87.3117,87.2338,87.2727,63344.0
2024-02-22 13:10:00,89.64,89.65,89.46,89.52,109957.0,87.263,87.2727,87.0878,87.1462,109957.0
2024-02-22 13:20:00,89.52,89.71,89.51,89.7,69636.0,87.1462,87.3311,87.1364,87.3214,69636.0
2024-02-22 13:30:00,89.71,89.75,89.69,89.73,91054.0,87.3311,87.3701,87.3117,87.3506,91054.0
2024-02-22 13:40:00,89.72,89.72,89.56,89.59,63736.0,87.3409,87.3409,87.1851,87.2143,63736.0
2024-02-22 13:50:00,89.59,89.61,89.52,89.56,75596.0,87.2143,87.2338,87.1462,87.1851,75596.0
2024-02-22 14:00:00,89.56,89.57,89.51,89.53,102436.0,87.1851,87.1948,87.1364,87.1559,102436.0
2024-02-22 14:10:00,89.53,89.58,89.45,89.57,142090.0,87.1559,87.2046,87.078,87.1948,142090.0
2024-02-22 14:20:00,89.57,89.71,89.57,89.62,99224.0,87.1948,87.3311,87.1948,87.2435,99224.0
2024-02-22 14:30:00,89.61,89.61,89.38,89.4,96565.0,87.2338,87.2338,87.0099,87.0294,96565.0
2024-02-22 14:40:00,89.39,89.45,89.28,89.34,157374.0,87.0196,87.078,86.9125,86.9709,157374.0
2024-02-22 14:50:00,89.35,89.39,89.23,89.23,129256.0,86.9807,87.0196,86.8639,86.8639,129256.0
2024-02-22 15:00:00,89.23,89.33,89.2,89.25,133923.0,86.8639,86.9612,86.8347,86.8833,133923.0
2024-02-22 15:10:00,89.25,89.29,89.18,89.29,119026.0,86.8833,86.9223,86.8152,86.9223,119026.0
2024-02-22 15:20:00,89.29,89.61,89.27,89.6,211424.0,86.9223,87.2338,86.9028,87.224,211424.0
2024-02-22 15:30:00,89.6,89.7,89.47,89.7,253758.0,87.224,87.3214,87.0975,87.3214,253758.0
2024-02-22 15:40:00,89.7,89.83,89.69,89.78,272894.0,87.3214,87.4479,87.3117,87.3993,272894.0
2024-02-22 15:50:00,89.78,89.82,89.49,89.52,645346.0,87.3993,87.4382,87.117,87.1462,645346.0
2024-02-23 09:30:00,89.5,89.8,89.29,89.73,609938.0,87.1267,87.4187,86.9223,87.3506,609938.0
2024-02-23 09:40:00,89.73,89.73,89.48,89.56,159643.0,87.3506,87.3506,87.1072,87.1851,159643.0
2024-02-23 09:50:00,89.54,89.67,89.49,89.61,122146.0,87.1656,87.2922,87.117,87.2338,122146.0
2024-02-23 10:00:00,89.61,89.79,89.58,89.78,187591.0,87.2338,87.409,87.2046,87.3993,187591.0
2024-02-23 10:10:00,89.77,89.78,89.68,89.72,85393.0,87.3895,87.3993,87.3019,87.3409,85393.0
2024-02-23 10:20:00,89.72,90.07,89.72,90.06,106492.0,87.3409,87.6816,87.3409,87.6718,106492.0
2024-02-23 10:30:00,90.05,90.22,89.94,90.21,76959.0,87.6621,87.8276,87.555,87.8179,76959.0
2024-02-23 10:40:00,90.22,90.38,90.2,90.28,154002.0,87.8276,87.9834,87.8081,87.886,154002.0
2024-02-23 10:50:00,90.27,90.49,90.22,90.41,109560.0,87.8763,88.0904,87.8276,88.0126,109560.0
2024-02-23 11:00:00,90.41,90.43,90.25,90.35,72636.0,88.0126,88.032,87.8568,87.9542,72636.0
2024-02-23 11:10:00,90.36,90.37,90.21,90.26,69377.0,87.9639,87.9736,87.8179,87.8665,69377.0
2024-02-23 11:20:00,90.26,90.29,90.2,90.28,62724.0,87.8665,87.8958,87.8081,87.886,62724.0
2024-02-23 11:30:00,90.27,90.28,90.02,90.21,161973.0,87.8763,87.886,87.6329,87.8179,161973.0
2024-02-23 11:40:00,90.22,90.32,90.2,90.3,84620.0,87.8276,87.925,87.8081,87.9055,84620.0
2024-02-23 11:50:00,90.3,90.34,90.24,90.26,65641.0,87.9055,87.9444,87.8471,87.8665,65641.0
2024-02-23 12:00:00,90.26,90.29,90.16,90.19,56537.0,87.8665,87.8958,87.7692,87.7984,56537.0
2024-02-23 12:10:00,90.19,90.26,90.18,90.22,47426.0,87.7984,87.8665,87.7887,87.8276,47426.0
2024-02-23 12:20:00,90.22,90.29,90.2,90.23,40797.0,87.8276,87.8958,87.8081,87.8373,40797.0
2024-02-23 12:30:00,90.23,90.23,90.15,90.17,48774.0,87.8373,87.8373,87.7595,87.7789,48774.0
2024-02-23 12:40:00,90.17,90.19,90.04,90.12,70971.0,87.7789,87.7984,87.6524,87.7303,70971.0
2024-02-23 12:50:00,90.12,90.15,90.09,90.11,40392.0,87.7303,87.7595,87.7011,87.7205,40392.0
2024-02-23 13:00:00,90.1,90.11,89.95,89.97,81759.0,87.7108,87.7205,87.5648,87.5842,81759.0
2024-02-23 13:10:00,89.95,90.07,89.95,90.05,46934.0,87.5648,87.6816,87.5648,87.6621,46934.0
2024-02-23 13:20:00,90.05,90.06,89.98,90.05,58211.0,87.6621,87.6718,87.594,87.6621,58211.0
2024-02-23 13:30:00,90.04,90.24,89.99,90.24,84186.0,87.6524,87.8471,87.6037,87.8471,84186.0
2024-02-23 13:40:00,90.23,90.24,90.17,90.21,45167.0,87.8373,87.8471,87.7789,87.8179,45167.0
2024-02-23 13:50:00,90.21,90.22,90.14,90.15,54932.0,87.8179,87.8276,87.7497,87.7595,54932.0
2024-02-23 14:00:00,90.15,90.16,90.06,90.09,56731.0,87.7595,87.7692,87.6718,87.7011,56731.0
2024-02-23 14:10:00,90.09,90.19,90.07,90.13,79694.0,87.7011,87.7984,87.6816,87.74,79694.0
2024-02-23 14:20:00,90.14,90.14,89.93,89.95,65986.0,87.7497,87.7497,87.5453,87.5648,65986.0
2024-02-23 14:30:00,89.97,90.0,89.92,89.97,45947.0,87.5842,87.6134,87.5356,87.5842,45947.0
2024-02-23 14:40:00,89.98,90.0,89.93,89.96,53413.0,87.594,87.6134,87.5453,87.5745,53413.0
2024-02-23 14:50:00,89.97,90.03,89.93,90.03,59358.0,87.5842,87.6426,87.5453,87.6426,59358.0
2024-02-23 15:00:00,90.03,90.14,90.02,90.09,59890.0,87.6426,87.7497,87.6329,87.7011,59890.0
2024-02-23 15:10:00,90.09,90.12,90.05,90.06,61090.0,87.7011,87.7303,87.6621,87.6718,61090.0
2024-02-23 15:20:00,90.07,90.11,90.02,90.08,74459.0,87.6816,87.7205,87.6329,87.6913,74459.0
2024-02-23 15:30:00,90.08,90.12,90.02,90.11,119033.0,87.6913,87.7303,87.6329,87.7205,119033.0
2024-02-23 15:40:00,90.1,90.15,90.02,90.14,175909.0,87.7108,87.7595,87.6329,87.7497,175909.0
2024-02-23 15:50:00,90.14,90.15,89.97,90.01,492355.0,87.7497,87.7595,87.5842,87.6232,492355.0
2024-02-26 09:30:00,90.06,90.5,89.93,90.48,154255.0,87.6718,88.1002,87.5453,88.0807,154255.0
2024-02-26 09:40:00,90.47,90.59,90.29,90.31,89832.0,88.071,88.1878,87.8958,87.9152,89832.0
2024-02-26 09:50:00,90.32,90.42,90.25,90.37,62655.0,87.925,88.0223,87.8568,87.9736,62655.0
2024-02-26 10:00:00,90.36,90.5,90.33,90.44,78307.0,87.9639,88.1002,87.9347,88.0418,78307.0
2024-02-26 10:10:00,90.44,90.55,90.29,90.31,89974.0,88.0418,88.1489,87.8958,87.9152,89974.0
2024-02-26 10:20:00,90.32,90.4,90.16,90.4,58893.0,87.925,88.0028,87.7692,88.0028,58893.0
2024-02-26 10:30:00,90.39,90.43,90.33,90.4,56918.0,87.9931,88.032,87.9347,88.0028,56918.0
2024-02-26 10:40:00,90.41,90.58,90.33,90.51,150116.0,88.0126,88.1781,87.9347,88.1099,150116.0
2024-02-26 10:50:00,90.51,90.59,90.48,90.52,93938.0,88.1099,88.1878,88.0807,88.1197,93938.0
2024-02-26 11:00:00,90.5,90.7,90.48,90.65,78740.0,88.1002,88.2949,88.0807,88.2462,78740.0
2024-02-26 11:10:00,90.66,90.83,90.63,90.77,71128.0,88.2559,88.4214,88.2267,88.363,71128.0
2024-02-26 11:20:00,90.77,90.85,90.73,90.73,109944.0,88.363,88.4409,88.3241,88.3241,109944.0
2024-02-26 11:30:00,90.73,90.74,90.6,90.73,100579.0,88.3241,88.3338,88.1975,88.3241,100579.0
2024-02-26 11:40:00,90.73,90.74,90.65,90.69,90298.0,88.3241,88.3338,88.2462,88.2851,90298.0
2024-02-26 11:50:00,90.69,90.74,90.66,90.68,64724.0,88.2851,88.3338,88.2559,88.2754,64724.0
2024-02-26 12:00:00,90.68,90.68,90.53,90.56,80094.0,88.2754,88.2754,88.1294,88.1586,80094.0
2024-02-26 12:10:00,90.57,90.66,90.55,90.59,44463.0,88.1683,88.2559,88.1489,88.1878,44463.0
2024-02-26 12:20:00,90.59,90.75,90.58,90.75,49491.0,88.1878,88.3436,88.1781,88.3436,49491.0
2024-02-26 12:30:00,90.74,90.85,90.63,90.65,87223.0,88.3338,88.4409,88.2267,88.2462,87223.0
2024-02-26 12:40:00,90.65,90.66,90.58,90.61,46964.0,88.2462,88.2559,88.1781,88.2073,46964.0
2024-02-26 12:50:00,90.6,90.61,90.54,90.56,49706.0,88.1975,88.2073,88.1391,88.1586,49706.0
2024-02-26 13:00:00,90.57,90.68,90.56,90.64,43702.0,88.1683,88.2754,88.1586,88.2365,43702.0
2024-02-26 13:10:00,90.64,90.68,90.61,90.65,38571.0,88.2365,88.2754,88.2073,88.2462,38571.0
2024-02-26 13:20:00,90.65,90.7,90.5,90.52,93682.0,88.2462,88.2949,88.1002,88.1197,93682.0
2024-02-26 13:30:00,90.53,90.57,90.4,90.45,120683.0,88.1294,88.1683,88.0028,88.0515,120683.0
2024-02-26 13:40:00,90.46,90.53,90.42,90.44,76622.0,88.0612,88.1294,88.0223,88.0418,76622.0
2024-02-26 13:50:00,90.43,90.58,90.39,90.56,51590.0,88.032,88.1781,87.9931,88.1586,51590.0
2024-02-26 14:00:00,90.55,90.67,90.53,90.65,48722.0,88.1489,88.2657,88.1294,88.2462,48722.0
2024-02-26 14:10:00,90.65,90.66,90.53,90.56,78534.0,88.2462,88.2559,88.1294,88.1586,78534.0
2024-02-26 14:20:00,90.56,90.57,90.51,90.56,41361.0,88.1586,88.1683,88.1099,88.1586,41361.0
2024-02-26 14:30:00,90.56,90.64,90.53,90.57,49741.0,88.1586,88.2365,88.1294,88.1683,49741.0
2024-02-26 14:40:00,90.58,90.59,90.5,90.52,56514.0,88.1781,88.1878,88.1002,88.1197,56514.0
2024-02-26 14:50:00,90.51,90.57,90.51,90.53,49320.0,88.1099,88.1683,88.1099,88.1294,49320.0
2024-02-26 15:00:00,90.54,90.61,90.5,90.59,86741.0,88.1391,88.2073,88.1002,88.1878,86741.0
2024-02-26 15:10:00,90.59,90.61,90.53,90.54,76957.0,88.1878,88.2073,88.1294,88.1391,76957.0
2024-02-26 15:20:00,90.53,90.61,90.52,90.53,92098.0,88.1294,88.2073,88.1197,88.1294,92098.0
2024-02-26 15:30:00,90.53,90.61,90.49,90.6,113521.0,88.1294,88.2073,88.0904,88.1975,113521.0
2024-02-26 15:40:00,90.61,90.62,90.29,90.37,231581.0,88.2073,88.217,87.8958,87.9736,231581.0
2024-02-26 15:50:00,90.38,90.41,89.98,90.01,431300.0,87.9834,88.0126,87.594,87.6232,431300.0
2024-02-27 09:30:00,90.03,90.03,89.45,89.68,135012.0,87.6426,87.6426,87.078,87.3019,135012.0
2024-02-27 09:40:00,89.66,90.02,89.62,89.86,83883.0,87.2825,87.6329,87.2435,87.4772,83883.0
2024-02-27 09:50:00,89.86,89.92,89.73,89.82,90467.0,87.4772,87.5356,87.3506,87.4382,90467.0
2024-02-27 10:00:00,89.83,90.07,89.77,90.06,95671.0,87.4479,87.6816,87.3895,87.6718,95671.0
2024-02-27 10:10:00,90.06,90.07,89.7,89.77,249726.0,87.6718,87.6816,87.3214,87.3895,249726.0
2024-02-27 10:20:00,89.76,89.81,89.66,89.8,44603.0,87.3798,87.4285,87.2825,87.4187,44603.0
2024-02-27 10:30:00,89.8,89.85,89.73,89.77,50067.0,87.4187,87.4674,87.3506,87.3895,50067.0
2024-02-27 10:40:00,89.77,89.95,89.75,89.85,60366.0,87.3895,87.5648,87.3701,87.4674,60366.0
2024-02-27 10:50:00,89.86,90.07,89.84,89.99,160826.0,87.4772,87.6816,87.4577,87.6037,160826.0
2024-02-27 11:00:00,89.99,90.01,89.89,89.9,52703.0,87.6037,87.6232,87.5064,87.5161,52703.0
2024-02-27 11:10:00,89.89,89.91,89.83,89.84,42787.0,87.5064,87.5258,87.4479,87.4577,42787.0
2024-02-27 11:20:00,89.84,89.87,89.75,89.84,65674.0,87.4577,87.4869,87.3701,87.4577,65674.0
2024-02-27 11:30:00,89.85,89.98,89.84,89.84,69703.0,87.4674,87.594,87.4577,87.4577,69703.0
2024-02-27 11:40:00,89.85,89.91,89.8,89.89,59081.0,87.4674,87.5258,87.4187,87.5064,59081.0
2024-02-27 11:50:00,89.89,89.91,89.79,89.91,42297.0,87.5064,87.5258,87.409,87.5258,42297.0
2024-02-27 12:00:00,89.91,89.93,89.87,89.9,50438.0,87.5258,87.5453,87.4869,87.5161,50438.0
2024-02-27 12:10:00,89.9,89.92,89.84,89.86,61830.0,87.5161,87.5356,87.4577,87.4772,61830.0
2024-02-27 12:20:00,89.87,89.9,89.81,89.85,47839.0,87.4869,87.5161,87.4285,87.4674,47839.0
2024-02-27 12:30:00,89.85,90.02,89.85,90.0,52088.0,87.4674,87.6329,87.4674,87.6134,52088.0
2024-02-27 12:40:00,89.99,90.09,89.97,90.08,47223.0,87.6037,87.7011,87.5842,87.6913,47223.0
2024-02-27 12:50:00,90.07,90.23,90.06,90.09,56554.0,87.6816,87.8373,87.6718,87.7011,56554.0
2024-02-27 13:00:00,90.09,90.21,90.05,90.19,44793.0,87.7011,87.8179,87.6621,87.7984,44793.0
2024-02-27 13:10:00,90.2,90.35,90.19,90.31,66118.0,87.8081,87.9542,87.7984,87.9152,66118.0
2024-02-27 13:20:00,90.31,90.45,90.31,90.41,71484.0,87.9152,88.0515,87.9152,88.0126,71484.0
2024-02-27 13:30:00,90.41,90.45,90.21,90.23,56994.0,88.0126,88.0515,87.8179,87.8373,56994.0
2024-02-27 13:40:00,90.23,90.3,90.19,90.3,51632.0,87.8373,87.9055,87.7984,87.9055,51632.0
2024-02-27 13:50:00,90.31,90.4,90.27,90.31,97049.0,87.9152,88.0028,87.8763,87.9152,97049.0
2024-02-27 14:00:00,90.3,90.31,90.16,90.28,39266.0,87.9055,87.9152,87.7692,87.886,39266.0
2024-02-27 14:10:00,90.28,90.3,90.2,90.2,45482.0,87.886,87.9055,87.8081,87.8081,45482.0
2024-02-27 14:20:00,90.2,90.22,90.13,90.16,41052.0,87.8081,87.8276,87.74,87.7692,41052.0
2024-02-27 14:30:00,90.16,90.2,90.12,90.2,46144.0,87.7692,87.8081,87.7303,87.8081,46144.0
2024-02-27 14:40:00,90.2,90.2,90.14,90.18,57053.0,87.8081,87.8081,87.7497,87.7887,57053.0
2024-02-27 14:50:00,90.18,90.18,90.1,90.18,50979.0,87.7887,87.7887,87.7108,87.7887,50979.0
2024-02-27 15:00:00,90.18,90.3,90.18,90.28,56813.0,87.7887,87.9055,87.7887,87.886,56813.0
2024-02-27 15:10:00,90.28,90.32,90.22,90.23,76323.0,87.886,87.925,87.8276,87.8373,76323.0
2024-02-27 15:20:00,90.23,90.3,90.19,90.25,75863.0,87.8373,87.9055,87.7984,87.8568,75863.0
2024-02-27 15:30:00,90.26,90.4,90.23,90.37,96485.0,87.8665,88.0028,87.8373,87.9736,96485.0
2024-02-27 15:40:00,90.37,90.42,90.33,90.37,176250.0,87.9736,88.0223,87.9347,87.9736,176250.0
2024-02-27 15:50:00,90.38,90.48,90.31,90.43,412125.0,87.9834,88.0807,87.9152,88.032,412125.0
2024-02-28 09:30:00,90.41,90.76,90.25,90.72,123106.0,88.0126,88.3533,87.8568,88.3143,123106.0
2024-02-28 09:40:00,90.73,91.11,90.71,91.1,119645.0,88.3241,88.694,88.3046,88.6843,119645.0
2024-02-28 09:50:00,91.1,91.16,90.95,91.09,121006.0,88.6843,88.7427,88.5382,88.6745,121006.0
2024-02-28 10:00:00,91.09,91.25,91.01,91.2,130559.0,88.6745,88.8303,88.5967,88.7816,130559.0
2024-02-28 10:10:00,91.2,91.2,90.89,90.93,73292.0,88.7816,88.7816,88.4798,88.5188,73292.0
2024-02-28 10:20:00,90.94,90.98,90.88,90.92,117523.0,88.5285,88.5675,88.4701,88.509,117523.0
2024-02-28 10:30:00,90.91,90.98,90.85,90.85,137257.0,88.4993,88.5675,88.4409,88.4409,137257.0
2024-02-28 10:40:00,90.86,91.0,90.85,91.0,72851.0,88.4506,88.5869,88.4409,88.5869,72851.0
2024-02-28 10:50:00,91.0,91.04,90.87,90.88,109206.0,88.5869,88.6259,88.4604,88.4701,109206.0
2024-02-28 11:00:00,90.88,90.91,90.7,90.71,72834.0,88.4701,88.4993,88.2949,88.3046,72834.0
2024-02-28 11:10:00,90.71,90.73,90.65,90.7,52584.0,88.3046,88.3241,88.2462,88.2949,52584.0
2024-02-28 11:20:00,90.7,90.71,90.55,90.59,53204.0,88.2949,88.3046,88.1489,88.1878,53204.0
2024-02-28 11:30:00,90.59,90.65,90.51,90.63,44223.0,88.1878,88.2462,88.1099,88.2267,44223.0
2024-02-28 11:40:00,90.63,90.7,90.61,90.65,54514.0,88.2267,88.2949,88.2073,88.2462,54514.0
2024-02-28 11:50:00,90.65,90.65,90.57,90.64,61541.0,88.2462,88.2462,88.1683,88.2365,61541.0
2024-02-28 12:00:00,90.63,90.68,90.6,90.62,53174.0,88.2267,88.2754,88.1975,88.217,53174.0
2024-02-28 12:10:00,90.63,90.7,90.62,90.66,52902.0,88.2267,88.2949,88.217,88.2559,52902.0
2024-02-28 12:20:00,90.65,90.75,90.59,90.59,68843.0,88.2462,88.3436,88.1878,88.1878,68843.0
2024-02-28 12:30:00,90.59,90.59,90.39,90.39,71104.0,88.1878,88.1878,87.9931,87.9931,71104.0
2024-02-28 12:40:00,90.39,90.49,90.38,90.46,47566.0,87.9931,88.0904,87.9834,88.0612,47566.0
2024-02-28 12:50:00,90.46,90.47,90.39,90.4,62857.0,88.0612,88.071,87.9931,88.0028,62857.0
2024-02-28 13:00:00,90.4,90.54,90.39,90.45,48714.0,88.0028,88.1391,87.9931,88.0515,48714.0
2024-02-28 13:10:00,90.45,90.46,90.39,90.44,58788.0,88.0515,88.0612,87.9931,88.0418,58788.0
2024-02-28 13:20:00,90.44,90.49,90.37,90.43,44868.0,88.0418,88.0904,87.9736,88.032,44868.0
2024-02-28 13:30:00,90.43,90.46,90.29,90.32,53861.0,88.032,88.0612,87.8958,87.925,53861.0
2024-02-28 13:40:00,90.32,90.39,90.25,90.33,54936.0,87.925,87.9931,87.8568,87.9347,54936.0
2024-02-28 13:50:00,90.34,90.39,90.29,90.34,55611.0,87.9444,87.9931,87.8958,87.9444,55611.0
2024-02-28 14:00:00,90.35,90.35,90.06,90.06,67830.0,87.9542,87.9542,87.6718,87.6718,67830.0
2024-02-28 14:10:00,90.06,90.14,90.02,90.12,66061.0,87.6718,87.7497,87.6329,87.7303,66061.0
2024-02-28 14:20:00,90.12,90.12,89.99,90.0,66699.0,87.7303,87.7303,87.6037,87.6134,66699.0
2024-02-28 14:30:00,90.01,90.01,89.88,89.91,65040.0,87.6232,87.6232,87.4966,87.5258,65040.0
2024-02-28 14:40:00,89.91,89.92,89.85,89.87,68955.0,87.5258,87.5356,87.4674,87.4869,68955.0
2024-02-28 14:50:00,89.87,90.0,89.83,90.0,73689.0,87.4869,87.6134,87.4479,87.6134,73689.0
2024-02-28 15:00:00,90.0,90.11,89.9,89.93,95503.0,87.6134,87.7205,87.5161,87.5453,95503.0
2024-02-28 15:10:00,89.93,89.96,89.77,89.78,84612.0,87.5453,87.5745,87.3895,87.3993,84612.0
2024-02-28 15:20:00,89.78,89.83,89.53,89.65,154645.0,87.3993,87.4479,87.1559,87.2727,154645.0
2024-02-28 15:30:00,89.65,89.82,89.58,89.81,146987.0,87.2727,87.4382,87.2046,87.4285,146987.0
2024-02-28 15:40:00,89.8,89.88,89.75,89.84,159014.0,87.4187,87.4966,87.3701,87.4577,159014.0
2024-02-28 15:50:00,89.84,89.95,89.78,89.93,666260.0,87.4577,87.5648,87.3993,87.5453,666260.0
2024-02-29 09:30:00,90.41,90.56,90.08,90.25,131237.0,88.0126,88.1586,87.6913,87.8568,131237.0
2024-02-29 09:40:00,90.23,90.3,89.93,90.0,68712.0,87.8373,87.9055,87.5453,87.6134,68712.0
2024-02-29 09:50:00,90.04,90.13,89.7,89.72,108126.0,87.6524,87.74,87.3214,87.3409,108126.0
2024-02-29 10:00:00,89.7,89.74,89.25,89.35,101777.0,87.3214,87.3603,86.8833,86.9807,101777.0
2024-02-29 10:10:00,89.35,89.6,89.35,89.54,105641.0,86.9807,87.224,86.9807,87.1656,105641.0
2024-02-29 10:20:00,89.54,89.59,89.42,89.49,65452.0,87.1656,87.2143,87.0488,87.117,65452.0
2024-02-29 10:30:00,89.48,89.67,89.47,89.57,128322.0,87.1072,87.2922,87.0975,87.1948,128322.0
2024-02-29 10:40:00,89.58,89.73,89.53,89.69,116562.0,87.2046,87.3506,87.1559,87.3117,116562.0
2024-02-29 10:50:00,89.69,89.83,89.62,89.83,76229.0,87.3117,87.4479,87.2435,87.4479,76229.0
2024-02-29 11:00:00,89.84,89.93,89.8,89.89,47540.0,87.4577,87.5453,87.4187,87.5064,47540.0
2024-02-29 11:10:00,89.89,89.9,89.76,89.78,56374.0,87.5064,87.5161,87.3798,87.3993,56374.0
2024-02-29 11:20:00,89.77,89.8,89.72,89.78,45577.0,87.3895,87.4187,87.3409,87.3993,45577.0
2024-02-29 11:30:00,89.79,89.81,89.64,89.64,51254.0,87.409,87.4285,87.263,87.263,51254.0
2024-02-29 11:40:00,89.64,89.72,89.61,89.71,36745.0,87.263,87.3409,87.2338,87.3311,36745.0
2024-02-29 11:50:00,89.7,89.72,89.6,89.69,50338.0,87.3214,87.3409,87.224,87.3117,50338.0
2024-02-29 12:00:00,89.7,89.83,89.7,89.76,37579.0,87.3214,87.4479,87.3214,87.3798,37579.0
2024-02-29 12:10:00,89.77,89.84,89.75,89.83,38031.0,87.3895,87.4577,87.3701,87.4479,38031.0
2024-02-29 12:20:00,89.83,89.89,89.79,89.86,41419.0,87.4479,87.5064,87.409,87.4772,41419.0
2024-02-29 12:30:00,89.87,89.98,89.85,89.97,33481.0,87.4869,87.594,87.4674,87.5842,33481.0
2024-02-29 12:40:00,89.98,89.99,89.86,89.97,39821.0,87.594,87.6037,87.4772,87.5842,39821.0
2024-02-29 12:50:00,89.98,90.01,89.91,89.95,34397.0,87.594,87.6232,87.5258,87.5648,34397.0
2024-02-29 13:00:00,89.95,89.98,89.91,89.93,35044.0,87.5648,87.594,87.5258,87.5453,35044.0
2024-02-29 13:10:00,89.94,90.01,89.91,89.94,36673.0,87.555,87.6232,87.5258,87.555,36673.0
2024-02-29 13:20:00,89.95,89.99,89.89,89.92,28658.0,87.5648,87.6037,87.5064,87.5356,28658.0
2024-02-29 13:30:00,89.93,89.94,89.82,89.84,40540.0,87.5453,87.555,87.4382,87.4577,40540.0
2024-02-29 13:40:00,89.83,89.84,89.76,89.82,37136.0,87.4479,87.4577,87.3798,87.4382,37136.0
2024-02-29 13:50:00,89.81,89.84,89.78,89.81,31860.0,87.4285,87.4577,87.3993,87.4285,31860.0
2024-02-29 14:00:00,89.81,89.91,89.81,89.86,36231.0,87.4285,87.5258,87.4285,87.4772,36231.0
2024-02-29 14:10:00,89.84,89.91,89.76,89.87,55776.0,87.4577,87.5258,87.3798,87.4869,55776.0
2024-02-29 14:20:00,89.88,89.88,89.79,89.83,49645.0,87.4966,87.4966,87.409,87.4479,49645.0
2024-02-29 14:30:00,89.82,89.82,89.72,89.77,38367.0,87.4382,87.4382,87.3409,87.3895,38367.0
2024-02-29 14:40:00,89.78,89.87,89.74,89.87,55730.0,87.3993,87.4869,87.3603,87.4869,55730.0
2024-02-29 14:50:00,89.86,89.91,89.83,89.9,50880.0,87.4772,87.5258,87.4479,87.5161,50880.0
2024-02-29 15:00:00,89.9,89.93,89.82,89.88,64133.0,87.5161,87.5453,87.4382,87.4966,64133.0
2024-02-29 15:10:00,89.88,89.91,89.83,89.91,46995.0,87.4966,87.5258,87.4479,87.5258,46995.0
2024-02-29 15:20:00,89.9,89.95,89.86,89.9,68525.0,87.5161,87.5648,87.4772,87.5161,68525.0
2024-02-29 15:30:00,89.9,90.0,89.8,89.8,89957.0,87.5161,87.6134,87.4187,87.4187,89957.0
2024-02-29 15:40:00,89.8,89.94,89.72,89.92,179718.0,87.4187,87.555,87.3409,87.5356,179718.0
2024-02-29 15:50:00,89.93,89.94,89.59,89.62,675729.0,87.5453,87.555,87.2143,87.2435,675729.0
2024-03-01 09:30:00,89.72,89.8,89.32,89.45,129622.0,87.3409,87.4187,86.9515,87.078,129622.0
2024-03-01 09:40:00,89.44,89.69,89.36,89.41,179717.0,87.0683,87.3117,86.9904,87.0391,179717.0
2024-03-01 09:50:00,89.41,89.5,89.23,89.48,119725.0,87.0391,87.1267,86.8639,87.1072,119725.0
2024-03-01 10:00:00,89.48,89.59,89.4,89.5,153162.0,87.1072,87.2143,87.0294,87.1267,153162.0
2024-03-01 10:10:00,89.51,89.57,89.33,89.33,102291.0,87.1364,87.1948,86.9612,86.9612,102291.0
2024-03-01 10:20:00,89.33,89.71,89.33,89.69,75598.0,86.9612,87.3311,86.9612,87.3117,75598.0
2024-03-01 10:30:00,89.7,89.76,89.57,89.58,71680.0,87.3214,87.3798,87.1948,87.2046,71680.0
2024-03-01 10:40:00,89.57,89.62,89.42,89.43,116510.0,87.1948,87.2435,87.0488,87.0586,116510.0
2024-03-01 10:50:00,89.43,89.6,89.2,89.2,271969.0,87.0586,87.224,86.8347,86.8347,271969.0
2024-03-01 11:00:00,89.2,89.39,89.09,89.19,111330.0,86.8347,87.0196,86.7276,86.8249,111330.0
2024-03-01 11:10:00,89.19,89.29,89.17,89.21,76238.0,86.8249,86.9223,86.8054,86.8444,76238.0
2024-03-01 11:20:00,89.22,89.3,89.03,89.03,94673.0,86.8541,86.932,86.6692,86.6692,94673.0
2024-03-01 11:30:00,89.03,89.18,88.95,89.18,92406.0,86.6692,86.8152,86.5913,86.8152,92406.0
2024-03-01 11:40:00,89.19,89.36,89.16,89.31,80647.0,86.8249,86.9904,86.7957,86.9417,80647.0
2024-03-01 11:50:00,89.31,89.36,89.15,89.34,89354.0,86.9417,86.9904,86.786,86.9709,89354.0
2024-03-01 12:00:00,89.34,89.35,89.2,89.33,50896.0,86.9709,86.9807,86.8347,86.9612,50896.0
2024-03-01 12:10:00,89.34,89.57,89.33,89.51,72571.0,86.9709,87.1948,86.9612,87.1364,72571.0
2024-03-01 12:20:00,89.54,89.65,89.51,89.53,56236.0,87.1656,87.2727,87.1364,87.1559,56236.0
2024-03-01 12:30:00,89.54,89.63,89.48,89.56,68433.0,87.1656,87.2533,87.1072,87.1851,68433.0
2024-03-01 12:40:00,89.55,89.63,89.5,89.62,45073.0,87.1754,87.2533,87.1267,87.2435,45073.0
2024-03-01 12:50:00,89.63,89.65,89.57,89.57,45905.0,87.2533,87.2727,87.1948,87.1948,45905.0
2024-03-01 13:00:00,89.57,89.68,89.52,89.62,82164.0,87.1948,87.3019,87.1462,87.2435,82164.0
2024-03-01 13:10:00,89.62,89.67,89.58,89.61,48777.0,87.2435,87.2922,87.2046,87.2338,48777.0
2024-03-01 13:20:00,89.6,89.66,89.56,89.65,72060.0,87.224,87.2825,87.1851,87.2727,72060.0
2024-03-01 13:30:00,89.66,89.69,89.57,89.62,82315.0,87.2825,87.3117,87.1948,87.2435,82315.0
2024-03-01 13:40:00,89.62,89.67,89.59,89.65,63322.0,87.2435,87.2922,87.2143,87.2727,63322.0
2024-03-01 13:50:00,89.65,89.66,89.59,89.65,48973.0,87.2727,87.2825,87.2143,87.2727,48973.0
2024-03-01 14:00:00,89.65,89.76,89.65,89.73,53933.0,87.2727,87.3798,87.2727,87.3506,53933.0
2024-03-01 14:10:00,89.74,89.86,89.74,89.81,74302.0,87.3603,87.4772,87.3603,87.4285,74302.0
2024-03-01 14:20:00,89.8,89.91,89.77,89.83,92297.0,87.4187,87.5258,87.3895,87.4479,92297.0
2024-03-01 14:30:00,89.83,89.86,89.66,89.72,77083.0,87.4479,87.4772,87.2825,87.3409,77083.0
2024-03-01 14:40:00,89.72,89.79,89.67,89.72,72777.0,87.3409,87.409,87.2922,87.3409,72777.0
2024-03-01 14:50:00,89.73,89.8,89.69,89.73,69471.0,87.3506,87.4187,87.3117,87.3506,69471.0
2024-03-01 15:00:00,89.72,89.74,89.59,89.63,74382.0,87.3409,87.3603,87.2143,87.2533,74382.0
2024-03-01 15:10:00,89.63,89.76,89.58,89.71,93961.0,87.2533,87.3798,87.2046,87.3311,93961.0
2024-03-01 15:20:00,89.71,89.8,89.71,89.76,139765.0,87.3311,87.4187,87.3311,87.3798,139765.0
2024-03-01 15:30:00,89.76,89.83,89.74,89.8,205732.0,87.3798,87.4479,87.3603,87.4187,205732.0
2024-03-01 15:40:00,89.8,89.87,89.72,89.84,156773.0,87.4187,87.4869,87.3409,87.4577,156773.0
2024-03-01 15:50:00,89.84,90.04,89.7,89.8,1460720.0,87.4577,87.6524,87.3214,87.4187,1460720.0
2024-03-04 09:30:00,90.09,90.09,89.46,89.47,167251.0,87.7011,87.7011,87.0878,87.0975,167251.0
2024-03-04 09:40:00,89.46,89.82,89.43,89.78,115764.0,87.0878,87.4382,87.0586,87.3993,115764.0
2024-03-04 09:50:00,89.79,89.96,89.71,89.93,123030.0,87.409,87.5745,87.3311,87.5453,123030.0
2024-03-04 10:00:00,89.93,90.14,89.8,89.82,123400.0,87.5453,87.7497,87.4187,87.4382,123400.0
2024-03-04 10:10:00,89.82,89.83,89.72,89.75,93500.0,87.4382,87.4479,87.3409,87.3701,93500.0
2024-03-04 10:20:00,89.76,89.84,89.71,89.73,99368.0,87.3798,87.4577,87.3311,87.3506,99368.0
2024-03-04 10:30:00,89.73,89.79,89.47,89.48,124891.0,87.3506,87.409,87.0975,87.1072,124891.0
2024-03-04 10:40:00,89.48,89.48,89.31,89.45,128174.0,87.1072,87.1072,86.9417,87.078,128174.0
2024-03-04 10:50:00,89.46,89.5,89.39,89.43,78298.0,87.0878,87.1267,87.0196,87.0586,78298.0
2024-03-04 11:00:00,89.43,89.46,89.3,89.42,103965.0,87.0586,87.0878,86.932,87.0488,103965.0
2024-03-04 11:10:00,89.41,89.42,89.35,89.38,68842.0,87.0391,87.0488,86.9807,87.0099,68842.0
2024-03-04 11:20:00,89.39,89.43,89.34,89.39,71087.0,87.0196,87.0586,86.9709,87.0196,71087.0
2024-03-04 11:30:00,89.39,89.52,89.37,89.46,91591.0,87.0196,87.1462,87.0001,87.0878,91591.0
2024-03-04 11:40:00,89.47,89.63,89.41,89.63,87440.0,87.0975,87.2533,87.0391,87.2533,87440.0
2024-03-04 11:50:00,89.63,89.67,89.34,89.34,91139.0,87.2533,87.2922,86.9709,86.9709,91139.0
2024-03-04 12:00:00,89.34,89.45,89.28,89.41,58861.0,86.9709,87.078,86.9125,87.0391,58861.0
2024-03-04 12:10:00,89.42,89.49,89.41,89.48,75690.0,87.0488,87.117,87.0391,87.1072,75690.0
2024-03-04 12:20:00,89.48,89.49,89.39,89.41,76309.0,87.1072,87.117,87.0196,87.0391,76309.0
2024-03-04 12:30:00,89.43,89.55,89.37,89.53,60165.0,87.0586,87.1754,87.0001,87.1559,60165.0
2024-03-04 12:40:00,89.52,89.54,89.45,89.53,81239.0,87.1462,87.1656,87.078,87.1559,81239.0
2024-03-04 12:50:00,89.54,89.59,89.49,89.5,63979.0,87.1656,87.2143,87.117,87.1267,63979.0
2024-03-04 13:00:00,89.49,89.56,89.49,89.52,60523.0,87.117,87.1851,87.117,87.1462,60523.0
2024-03-04 13:10:00,89.52,89.52,89.42,89.44,59099.0,87.1462,87.1462,87.0488,87.0683,59099.0
2024-03-04 13:20:00,89.45,89.52,89.41,89.51,71589.0,87.078,87.1462,87.0391,87.1364,71589.0
2024-03-04 13:30:00,89.5,89.59,89.42,89.56,70622.0,87.1267,87.2143,87.0488,87.1851,70622.0
2024-03-04 13:40:00,89.56,89.65,89.52,89.52,83969.0,87.1851,87.2727,87.1462,87.1462,83969.0
2024-03-04 13:50:00,89.52,89.52,89.22,89.28,73893.0,87.1462,87.1462,86.8541,86.9125,73893.0
2024-03-04 14:00:00,89.27,89.33,89.2,89.29,70629.0,86.9028,86.9612,86.8347,86.9223,70629.0
2024-03-04 14:10:00,89.29,89.31,89.2,89.24,57169.0,86.9223,86.9417,86.8347,86.8736,57169.0
2024-03-04 14:20:00,89.24,89.26,89.14,89.21,65095.0,86.8736,86.8931,86.7762,86.8444,65095.0
2024-03-04 14:30:00,89.22,89.34,89.15,89.34,96216.0,86.8541,86.9709,86.786,86.9709,96216.0
2024-03-04 14:40:00,89.35,89.49,89.29,89.45,90331.0,86.9807,87.117,86.9223,87.078,90331.0
2024-03-04 14:50:00,89.45,89.61,89.44,89.61,73043.0,87.078,87.2338,87.0683,87.2338,73043.0
2024-03-04 15:00:00,89.62,89.78,89.58,89.73,100131.0,87.2435,87.3993,87.2046,87.3506,100131.0
2024-03-04 15:10:00,89.73,89.8,89.69,89.72,104214.0,87.3506,87.4187,87.3117,87.3409,104214.0
2024-03-04 15:20:00,89.71,89.84,89.69,89.83,107568.0,87.3311,87.4577,87.3117,87.4479,107568.0
2024-03-04 15:30:00,89.83,89.88,89.75,89.87,140938.0,87.4479,87.4966,87.3701,87.4869,140938.0
2024-03-04 15:40:00,89.87,89.96,89.86,89.93,186362.0,87.4869,87.5745,87.4772,87.5453,186362.0
2024-03-04 15:50:00,89.93,89.95,89.8,89.91,447854.0,87.5453,87.5648,87.4187,87.5258,447854.0
2024-03-05 09:30:00,89.71,90.86,89.71,90.72,314537.0,87.3311,88.4506,87.3311,88.3143,314537.0
2024-03-05 09:40:00,90.69,90.8,90.43,90.43,167473.0,88.2851,88.3922,88.032,88.032,167473.0
2024-03-05 09:50:00,90.43,90.64,90.19,90.23,117449.0,88.032,88.2365,87.7984,87.8373,117449.0
2024-03-05 10:00:00,90.25,90.45,90.08,90.2,140149.0,87.8568,88.0515,87.6913,87.8081,140149.0
2024-03-05 10:10:00,90.2,90.34,90.06,90.31,98766.0,87.8081,87.9444,87.6718,87.9152,98766.0
2024-03-05 10:20:00,90.31,90.33,90.16,90.3,87251.0,87.9152,87.9347,87.7692,87.9055,87251.0
2024-03-05 10:30:00,90.3,90.34,90.18,90.26,82548.0,87.9055,87.9444,87.7887,87.8665,82548.0
2024-03-05 10:40:00,90.26,90.5,90.25,90.47,83202.0,87.8665,88.1002,87.8568,88.071,83202.0
2024-03-05 10:50:00,90.47,90.62,90.41,90.55,86954.0,88.071,88.217,88.0126,88.1489,86954.0
2024-03-05 11:00:00,90.55,90.63,90.43,90.59,138059.0,88.1489,88.2267,88.032,88.1878,138059.0
2024-03-05 11:10:00,90.58,90.61,90.27,90.31,94934.0,88.1781,88.2073,87.8763,87.9152,94934.0
2024-03-05 11:20:00,90.31,90.53,90.13,90.52,77669.0,87.9152,88.1294,87.74,88.1197,77669.0
2024-03-05 11:30:00,90.54,90.65,90.38,90.4,111240.0,88.1391,88.2462,87.9834,88.0028,111240.0
2024-03-05 11:40:00,90.41,90.41,90.17,90.28,65553.0,88.0126,88.0126,87.7789,87.886,65553.0
2024-03-05 11:50:00,90.28,90.33,90.2,90.31,74524.0,87.886,87.9347,87.8081,87.9152,74524.0
2024-03-05 12:00:00,90.28,90.34,90.11,90.25,71323.0,87.886,87.9444,87.7205,87.8568,71323.0
2024-03-05 12:10:00,90.24,90.3,90.16,90.21,54517.0,87.8471,87.9055,87.7692,87.8179,54517.0
2024-03-05 12:20:00,90.2,90.28,90.15,90.15,51772.0,87.8081,87.886,87.7595,87.7595,51772.0
2024-03-05 12:30:00,90.15,90.2,90.04,90.05,51991.0,87.7595,87.8081,87.6524,87.6621,51991.0
2024-03-05 12:40:00,90.04,90.18,90.03,90.08,47792.0,87.6524,87.7887,87.6426,87.6913,47792.0
2024-03-05 12:50:00,90.08,90.22,90.04,90.16,69476.0,87.6913,87.8276,87.6524,87.7692,69476.0
2024-03-05 13:00:00,90.17,90.21,90.01,90.21,57523.0,87.7789,87.8179,87.6232,87.8179,57523.0
2024-03-05 13:10:00,90.22,90.23,90.08,90.09,48711.0,87.8276,87.8373,87.6913,87.7011,48711.0
2024-03-05 13:20:00,90.09,90.22,90.07,90.18,58802.0,87.7011,87.8276,87.6816,87.7887,58802.0
2024-03-05 13:30:00,90.18,90.33,90.16,90.19,60665.0,87.7887,87.9347,87.7692,87.7984,60665.0
2024-03-05 13:40:00,90.18,90.27,90.16,90.22,68174.0,87.7887,87.8763,87.7692,87.8276,68174.0
2024-03-05 13:50:00,90.22,90.22,90.1,90.14,73323.0,87.8276,87.8276,87.7108,87.7497,73323.0
2024-03-05 14:00:00,90.14,90.17,90.06,90.12,55030.0,87.7497,87.7789,87.6718,87.7303,55030.0
2024-03-05 14:10:00,90.12,90.17,90.06,90.07,59005.0,87.7303,87.7789,87.6718,87.6816,59005.0
2024-03-05 14:20:00,90.08,90.14,90.05,90.11,59088.0,87.6913,87.7497,87.6621,87.7205,59088.0
2024-03-05 14:30:00,90.11,90.12,89.91,89.97,72970.0,87.7205,87.7303,87.5258,87.5842,72970.0
2024-03-05 14:40:00,89.97,89.98,89.74,89.76,78818.0,87.5842,87.594,87.3603,87.3798,78818.0
2024-03-05 14:50:00,89.76,89.8,89.61,89.67,67857.0,87.3798,87.4187,87.2338,87.2922,67857.0
2024-03-05 15:00:00,89.68,89.71,89.6,89.7,76632.0,87.3019,87.3311,87.224,87.3214,76632.0
2024-03-05 15:10:00,89.7,89.78,89.61,89.76,124137.0,87.3214,87.3993,87.2338,87.3798,124137.0
2024-03-05 15:20:00,89.76,89.84,89.67,89.73,127801.0,87.3798,87.4577,87.2922,87.3506,127801.0
2024-03-05 15:30:00,89.73,89.84,89.73,89.81,153011.0,87.3506,87.4577,87.3506,87.4285,153011.0
2024-03-05 15:40:00,89.81,89.87,89.67,89.86,209100.0,87.4285,87.4869,87.2922,87.4772,209100.0
2024-03-05 15:50:00,89.86,90.11,89.8,90.06,465111.0,87.4772,87.7205,87.4187,87.6718,465111.0
2024-03-06 09:30:00,89.86,90.07,89.74,90.03,144837.0,87.4772,87.6816,87.3603,87.6426,144837.0
2024-03-06 09:40:00,90.03,90.28,90.03,90.16,143768.0,87.6426,87.886,87.6426,87.7692,143768.0
2024-03-06 09:50:00,90.16,90.44,90.1,90.33,94960.0,87.7692,88.0418,87.7108,87.9347,94960.0
2024-03-06 10:00:00,90.33,90.4,90.1,90.22,124178.0,87.9347,88.0028,87.7108,87.8276,124178.0
2024-03-06 10:10:00,90.22,90.36,90.18,90.31,97468.0,87.8276,87.9639,87.7887,87.9152,97468.0
2024-03-06 10:20:00,90.31,90.35,90.21,90.22,65988.0,87.9152,87.9542,87.8179,87.8276,65988.0
2024-03-06 10:30:00,90.22,90.32,90.13,90.23,90212.0,87.8276,87.925,87.74,87.8373,90212.0
2024-03-06 10:40:00,90.22,90.42,90.22,90.3,135569.0,87.8276,88.0223,87.8276,87.9055,135569.0
2024-03-06 10:50:00,90.29,90.57,90.21,90.54,70181.0,87.8958,88.1683,87.8179,88.1391,70181.0
2024-03-06 11:00:00,90.53,90.63,90.49,90.6,88165.0,88.1294,88.2267,88.0904,88.1975,88165.0
2024-03-06 11:10:00,90.6,90.75,90.6,90.73,53395.0,88.1975,88.3436,88.1975,88.3241,53395.0
2024-03-06 11:20:00,90.73,90.75,90.67,90.7,54610.0,88.3241,88.3436,88.2657,88.2949,54610.0
2024-03-06 11:30:00,90.7,90.71,90.61,90.63,44251.0,88.2949,88.3046,88.2073,88.2267,44251.0
2024-03-06 11:40:00,90.63,90.66,90.54,90.55,51432.0,88.2267,88.2559,88.1391,88.1489,51432.0
2024-03-06 11:50:00,90.55,90.64,90.54,90.58,45836.0,88.1489,88.2365,88.1391,88.1781,45836.0
2024-03-06 12:00:00,90.59,90.61,90.5,90.56,43864.0,88.1878,88.2073,88.1002,88.1586,43864.0
2024-03-06 12:10:00,90.56,90.7,90.56,90.65,56489.0,88.1586,88.2949,88.1586,88.2462,56489.0
2024-03-06 12:20:00,90.66,90.7,90.62,90.63,46226.0,88.2559,88.2949,88.217,88.2267,46226.0
2024-03-06 12:30:00,90.62,90.63,90.47,90.55,52789.0,88.217,88.2267,88.071,88.1489,52789.0
2024-03-06 12:40:00,90.55,90.6,90.49,90.56,47424.0,88.1489,88.1975,88.0904,88.1586,47424.0
2024-03-06 12:50:00,90.56,90.58,90.42,90.49,51865.0,88.1586,88.1781,88.0223,88.0904,51865.0
2024-03-06 13:00:00,90.49,90.53,90.44,90.53,73135.0,88.0904,88.1294,88.0418,88.1294,73135.0
2024-03-06 13:10:00,90.53,90.61,90.43,90.51,49271.0,88.1294,88.2073,88.032,88.1099,49271.0
2024-03-06 13:20:00,90.52,90.54,90.44,90.45,50553.0,88.1197,88.1391,88.0418,88.0515,50553.0
2024-03-06 13:30:00,90.46,90.47,90.22,90.43,89197.0,88.0612,88.071,87.8276,88.032,89197.0
2024-03-06 13:40:00,90.43,90.55,90.36,90.37,81465.0,88.032,88.1489,87.9639,87.9736,81465.0
2024-03-06 13:50:00,90.37,90.42,90.3,90.36,86775.0,87.9736,88.0223,87.9055,87.9639,86775.0
2024-03-06 14:00:00,90.35,90.38,90.14,90.14,79352.0,87.9542,87.9834,87.7497,87.7497,79352.0
2024-03-06 14:10:00,90.14,90.14,89.96,90.0,78010.0,87.7497,87.7497,87.5745,87.6134,78010.0
2024-03-06 14:20:00,89.98,90.18,89.96,90.13,50356.0,87.594,87.7887,87.5745,87.74,50356.0
2024-03-06 14:30:00,90.14,90.17,90.09,90.1,55279.0,87.7497,87.7789,87.7011,87.7108,55279.0
2024-03-06 14:40:00,90.09,90.16,90.04,90.12,62506.0,87.7011,87.7692,87.6524,87.7303,62506.0
2024-03-06 14:50:00,90.11,90.16,90.0,90.04,73104.0,87.7205,87.7692,87.6134,87.6524,73104.0
2024-03-06 15:00:00,90.03,90.11,90.01,90.03,89189.0,87.6426,87.7205,87.6232,87.6426,89189.0
2024-03-06 15:10:00,90.03,90.16,90.0,90.14,73569.0,87.6426,87.7692,87.6134,87.7497,73569.0
2024-03-06 15:20:00,90.14,90.23,90.1,90.23,70535.0,87.7497,87.8373,87.7108,87.8373,70535.0
2024-03-06 15:30:00,90.23,90.34,90.17,90.33,97917.0,87.8373,87.9444,87.7789,87.9347,97917.0
2024-03-06 15:40:00,90.32,90.36,90.22,90.29,129882.0,87.925,87.9639,87.8276,87.8958,129882.0
2024-03-06 15:50:00,90.29,90.31,90.06,90.28,401520.0,87.8958,87.9152,87.6718,87.886,401520.0
2024-03-07 09:30:00,90.53,90.83,90.52,90.67,170556.0,88.1294,88.4214,88.1197,88.2657,170556.0
2024-03-07 09:40:00,90.67,90.7,90.06,90.18,108283.0,88.2657,88.2949,87.6718,87.7887,108283.0
2024-03-07 09:50:00,90.17,90.41,90.03,90.4,136010.0,87.7789,88.0126,87.6426,88.0028,136010.0
2024-03-07 10:00:00,90.39,90.63,90.37,90.59,74660.0,87.9931,88.2267,87.9736,88.1878,74660.0
2024-03-07 10:10:00,90.6,91.06,90.6,91.03,202752.0,88.1975,88.6453,88.1975,88.6161,202752.0
2024-03-07 10:20:00,91.02,91.17,90.99,91.11,123292.0,88.6064,88.7524,88.5772,88.694,123292.0
2024-03-07 10:30:00,91.11,91.24,91.08,91.22,109416.0,88.694,88.8206,88.6648,88.8011,109416.0
2024-03-07 10:40:00,91.23,91.24,90.9,90.94,114134.0,88.8108,88.8206,88.4896,88.5285,114134.0
2024-03-07 10:50:00,90.94,91.01,90.79,91.0,93049.0,88.5285,88.5967,88.3825,88.5869,93049.0
2024-03-07 11:00:00,91.0,91.06,90.93,90.94,101521.0,88.5869,88.6453,88.5188,88.5285,101521.0
2024-03-07 11:10:00,90.94,90.94,90.62,90.7,106300.0,88.5285,88.5285,88.217,88.2949,106300.0
2024-03-07 11:20:00,90.7,90.71,90.54,90.6,49627.0,88.2949,88.3046,88.1391,88.1975,49627.0
2024-03-07 11:30:00,90.61,90.63,90.47,90.61,54336.0,88.2073,88.2267,88.071,88.2073,54336.0
2024-03-07 11:40:00,90.61,90.61,90.43,90.45,52679.0,88.2073,88.2073,88.032,88.0515,52679.0
2024-03-07 11:50:00,90.44,90.61,90.43,90.58,97193.0,88.0418,88.2073,88.032,88.1781,97193.0
2024-03-07 12:00:00,90.58,90.61,90.48,90.48,44660.0,88.1781,88.2073,88.0807,88.0807,44660.0
2024-03-07 12:10:00,90.46,90.54,90.4,90.45,40012.0,88.0612,88.1391,88.0028,88.0515,40012.0
2024-03-07 12:20:00,90.45,90.59,90.4,90.54,47712.0,88.0515,88.1878,88.0028,88.1391,47712.0
2024-03-07 12:30:00,90.56,90.61,90.5,90.61,53513.0,88.1586,88.2073,88.1002,88.2073,53513.0
2024-03-07 12:40:00,90.61,90.68,90.55,90.63,50986.0,88.2073,88.2754,88.1489,88.2267,50986.0
2024-03-07 12:50:00,90.63,90.66,90.56,90.62,35614.0,88.2267,88.2559,88.1586,88.217,35614.0
2024-03-07 13:00:00,90.61,90.64,90.59,90.62,30742.0,88.2073,88.2365,88.1878,88.217,30742.0
2024-03-07 13:10:00,90.62,90.65,90.5,90.61,74990.0,88.217,88.2462,88.1002,88.2073,74990.0
2024-03-07 13:20:00,90.61,90.64,90.54,90.57,45855.0,88.2073,88.2365,88.1391,88.1683,45855.0
2024-03-07 13:30:00,90.57,90.59,90.5,90.59,53605.0,88.1683,88.1878,88.1002,88.1878,53605.0
2024-03-07 13:40:00,90.59,90.74,90.57,90.68,79242.0,88.1878,88.3338,88.1683,88.2754,79242.0
2024-03-07 13:50:00,90.68,90.68,90.58,90.62,61719.0,88.2754,88.2754,88.1781,88.217,61719.0
2024-03-07 14:00:00,90.63,90.68,90.56,90.63,57366.0,88.2267,88.2754,88.1586,88.2267,57366.0
2024-03-07 14:10:00,90.62,90.66,90.58,90.64,65904.0,88.217,88.2559,88.1781,88.2365,65904.0
2024-03-07 14:20:00,90.63,90.64,90.48,90.53,69176.0,88.2267,88.2365,88.0807,88.1294,69176.0
2024-03-07 14:30:00,90.53,90.54,90.48,90.53,56477.0,88.1294,88.1391,88.0807,88.1294,56477.0
2024-03-07 14:40:00,90.54,90.54,90.47,90.54,55191.0,88.1391,88.1391,88.071,88.1391,55191.0
2024-03-07 14:50:00,90.53,90.58,90.51,90.57,59134.0,88.1294,88.1781,88.1099,88.1683,59134.0
2024-03-07 15:00:00,90.57,90.63,90.5,90.53,73559.0,88.1683,88.2267,88.1002,88.1294,73559.0
2024-03-07 15:10:00,90.53,90.55,90.49,90.5,74093.0,88.1294,88.1489,88.0904,88.1002,74093.0
2024-03-07 15:20:00,90.49,90.54,90.48,90.51,94900.0,88.0904,88.1391,88.0807,88.1099,94900.0
2024-03-07 15:30:00,90.5,90.54,90.49,90.53,120223.0,88.1002,88.1391,88.0904,88.1294,120223.0
2024-03-07 15:40:00,90.53,90.64,90.48,90.6,165726.0,88.1294,88.2365,88.0807,88.1975,165726.0
2024-03-07 15:50:00,90.6,90.63,90.46,90.53,518691.0,88.1975,88.2267,88.0612,88.1294,518691.0
2024-03-08 09:30:00,90.28,90.69,90.14,90.62,131833.0,87.886,88.2851,87.7497,88.217,131833.0
2024-03-08 09:40:00,90.65,90.7,90.49,90.6,75923.0,88.2462,88.2949,88.0904,88.1975,75923.0
2024-03-08 09:50:00,90.6,90.67,90.51,90.61,76647.0,88.1975,88.2657,88.1099,88.2073,76647.0
2024-03-08 10:00:00,90.6,90.8,90.53,90.59,79923.0,88.1975,88.3922,88.1294,88.1878,79923.0
2024-03-08 10:10:00,90.59,90.64,90.5,90.55,112514.0,88.1878,88.2365,88.1002,88.1489,112514.0
2024-03-08 10:20:00,90.55,90.65,90.5,90.58,81412.0,88.1489,88.2462,88.1002,88.1781,81412.0
2024-03-08 10:30:00,90.57,90.64,90.5,90.57,105087.0,88.1683,88.2365,88.1002,88.1683,105087.0
2024-03-08 10:40:00,90.56,90.66,90.53,90.64,60623.0,88.1586,88.2559,88.1294,88.2365,60623.0
2024-03-08 10:50:00,90.64,90.67,90.5,90.55,150286.0,88.2365,88.2657,88.1002,88.1489,150286.0
2024-03-08 11:00:00,90.55,90.62,90.53,90.59,102759.0,88.1489,88.217,88.1294,88.1878,102759.0
2024-03-08 11:10:00,90.59,90.75,90.5,90.66,67925.0,88.1878,88.3436,88.1002,88.2559,67925.0
2024-03-08 11:20:00,90.67,90.78,90.64,90.75,59331.0,88.2657,88.3728,88.2365,88.3436,59331.0
2024-03-08 11:30:00,90.75,90.88,90.72,90.77,128596.0,88.3436,88.4701,88.3143,88.363,128596.0
2024-03-08 11:40:00,90.77,90.77,90.52,90.66,73919.0,88.363,88.363,88.1197,88.2559,73919.0
2024-03-08 11:50:00,90.67,90.68,90.54,90.59,72191.0,88.2657,88.2754,88.1391,88.1878,72191.0
2024-03-08 12:00:00,90.59,90.7,90.58,90.67,54082.0,88.1878,88.2949,88.1781,88.2657,54082.0
2024-03-08 12:10:00,90.67,90.76,90.63,90.68,53754.0,88.2657,88.3533,88.2267,88.2754,53754.0
2024-03-08 12:20:00,90.68,90.7,90.63,90.65,62600.0,88.2754,88.2949,88.2267,88.2462,62600.0
2024-03-08 12:30:00,90.64,90.66,90.59,90.61,51390.0,88.2365,88.2559,88.1878,88.2073,51390.0
2024-03-08 12:40:00,90.6,90.62,90.43,90.52,94450.0,88.1975,88.217,88.032,88.1197,94450.0
2024-03-08 12:50:00,90.52,90.58,90.43,90.52,95844.0,88.1197,88.1781,88.032,88.1197,95844.0
2024-03-08 13:00:00,90.52,90.66,90.48,90.66,111165.0,88.1197,88.2559,88.0807,88.2559,111165.0
2024-03-08 13:10:00,90.66,90.76,90.64,90.68,52021.0,88.2559,88.3533,88.2365,88.2754,52021.0
2024-03-08 13:20:00,90.68,90.7,90.6,90.63,48677.0,88.2754,88.2949,88.1975,88.2267,48677.0
2024-03-08 13:30:00,90.61,90.64,90.49,90.54,94087.0,88.2073,88.2365,88.0904,88.1391,94087.0
2024-03-08 13:40:00,90.54,90.55,90.46,90.5,78072.0,88.1391,88.1489,88.0612,88.1002,78072.0
2024-03-08 13:50:00,90.5,90.65,90.5,90.65,55934.0,88.1002,88.2462,88.1002,88.2462,55934.0
2024-03-08 14:00:00,90.64,90.76,90.64,90.74,50955.0,88.2365,88.3533,88.2365,88.3338,50955.0
2024-03-08 14:10:00,90.75,90.85,90.75,90.81,44754.0,88.3436,88.4409,88.3436,88.402,44754.0
2024-03-08 14:20:00,90.81,90.87,90.78,90.81,49567.0,88.402,88.4604,88.3728,88.402,49567.0
2024-03-08 14:30:00,90.8,90.83,90.76,90.77,52156.0,88.3922,88.4214,88.3533,88.363,52156.0
2024-03-08 14:40:00,90.78,90.86,90.76,90.79,45918.0,88.3728,88.4506,88.3533,88.3825,45918.0
2024-03-08 14:50:00,90.8,90.9,90.79,90.84,59410.0,88.3922,88.4896,88.3825,88.4312,59410.0
2024-03-08 15:00:00,90.85,90.91,90.77,90.77,68683.0,88.4409,88.4993,88.363,88.363,68683.0
2024-03-08 15:10:00,90.77,90.91,90.76,90.9,81419.0,88.363,88.4993,88.3533,88.4896,81419.0
2024-03-08 15:20:00,90.9,90.91,90.8,90.85,83461.0,88.4896,88.4993,88.3922,88.4409,83461.0
2024-03-08 15:30:00,90.83,90.87,90.76,90.78,94866.0,88.4214,88.4604,88.3533,88.3728,94866.0
2024-03-08 15:40:00,90.78,90.86,90.76,90.78,145297.0,88.3728,88.4506,88.3533,88.3728,145297.0
2024-03-08 15:50:00,90.78,90.89,90.76,90.87,480530.0,88.3728,88.4798,88.3533,88.4604,480530.0
2024-03-11 09:30:00,90.19,91.05,90.19,90.93,236593.0,87.7984,88.6356,87.7984,88.5188,236593.0
2024-03-11 09:40:00,90.94,91.05,90.7,90.76,152520.0,88.5285,88.6356,88.2949,88.3533,152520.0
2024-03-11 09:50:00,90.77,91.14,90.74,91.14,83735.0,88.363,88.7232,88.3338,88.7232,83735.0
2024-03-11 10:00:00,91.13,91.17,90.88,91.05,98919.0,88.7135,88.7524,88.4701,88.6356,98919.0
2024-03-11 10:10:00,91.04,91.07,90.92,91.06,101700.0,88.6259,88.6551,88.509,88.6453,101700.0
2024-03-11 10:20:00,91.06,91.15,90.94,91.01,75309.0,88.6453,88.7329,88.5285,88.5967,75309.0
2024-03-11 10:30:00,91.01,91.07,90.98,91.03,63147.0,88.5967,88.6551,88.5675,88.6161,63147.0
2024-03-11 10:40:00,91.03,91.11,90.99,91.11,86826.0,88.6161,88.694,88.5772,88.694,86826.0
2024-03-11 10:50:00,91.11,91.26,91.09,91.21,120755.0,88.694,88.84,88.6745,88.7914,120755.0
2024-03-11 11:00:00,91.21,91.26,91.1,91.21,67256.0,88.7914,88.84,88.6843,88.7914,67256.0
2024-03-11 11:10:00,91.21,91.27,91.16,91.24,76412.0,88.7914,88.8498,88.7427,88.8206,76412.0
2024-03-11 11:20:00,91.25,91.46,91.23,91.26,102041.0,88.8303,89.0347,88.8108,88.84,102041.0
2024-03-11 11:30:00,91.26,91.34,91.19,91.31,64448.0,88.84,88.9179,88.7719,88.8887,64448.0
2024-03-11 11:40:00,91.3,91.34,91.22,91.31,62804.0,88.879,88.9179,88.8011,88.8887,62804.0
2024-03-11 11:50:00,91.31,91.35,91.25,91.33,53244.0,88.8887,88.9276,88.8303,88.9082,53244.0
2024-03-11 12:00:00,91.34,91.4,91.22,91.23,73460.0,88.9179,88.9763,88.8011,88.8108,73460.0
2024-03-11 12:10:00,91.23,91.29,91.19,91.27,52250.0,88.8108,88.8692,88.7719,88.8498,52250.0
2024-03-11 12:20:00,91.26,91.29,91.23,91.26,53918.0,88.84,88.8692,88.8108,88.84,53918.0
2024-03-11 12:30:00,91.26,91.31,91.24,91.31,60266.0,88.84,88.8887,88.8206,88.8887,60266.0
2024-03-11 12:40:00,91.31,91.35,91.27,91.32,56438.0,88.8887,88.9276,88.8498,88.8984,56438.0
2024-03-11 12:50:00,91.32,91.42,91.3,91.39,47389.0,88.8984,88.9958,88.879,88.9666,47389.0
2024-03-11 13:00:00,91.39,91.42,91.38,91.38,62078.0,88.9666,88.9958,88.9568,88.9568,62078.0
2024-03-11 13:10:00,91.39,91.63,91.38,91.63,94272.0,88.9666,89.2002,88.9568,89.2002,94272.0
2024-03-11 13:20:00,91.63,91.64,91.46,91.48,50045.0,89.2002,89.21,89.0347,89.0542,50045.0
2024-03-11 13:30:00,91.48,91.55,91.46,91.54,42154.0,89.0542,89.1223,89.0347,89.1126,42154.0
2024-03-11 13:40:00,91.54,91.62,91.52,91.57,49836.0,89.1126,89.1905,89.0931,89.1418,49836.0
2024-03-11 13:50:00,91.57,91.59,91.51,91.55,45792.0,89.1418,89.1613,89.0834,89.1223,45792.0
2024-03-11 14:00:00,91.56,91.56,91.49,91.52,56431.0,89.1321,89.1321,89.0639,89.0931,56431.0
2024-03-11 14:10:00,91.52,91.52,91.39,91.44,89178.0,89.0931,89.0931,88.9666,89.0153,89178.0
2024-03-11 14:20:00,91.43,91.53,91.37,91.52,78201.0,89.0055,89.1029,88.9471,89.0931,78201.0
2024-03-11 14:30:00,91.52,91.55,91.5,91.55,61312.0,89.0931,89.1223,89.0737,89.1223,61312.0
2024-03-11 14:40:00,91.55,91.56,91.49,91.5,75286.0,89.1223,89.1321,89.0639,89.0737,75286.0
2024-03-11 14:50:00,91.5,91.55,91.49,91.55,69663.0,89.0737,89.1223,89.0639,89.1223,69663.0
2024-03-11 15:00:00,91.55,91.68,91.54,91.68,129134.0,89.1223,89.2489,89.1126,89.2489,129134.0
2024-03-11 15:10:00,91.67,91.76,91.67,91.75,88674.0,89.2392,89.3268,89.2392,89.317,88674.0
2024-03-11 15:20:00,91.74,91.82,91.67,91.71,109465.0,89.3073,89.3852,89.2392,89.2781,109465.0
2024-03-11 15:30:00,91.7,91.83,91.56,91.63,171789.0,89.2684,89.3949,89.1321,89.2002,171789.0
2024-03-11 15:40:00,91.63,91.75,91.5,91.5,222502.0,89.2002,89.317,89.0737,89.0737,222502.0
2024-03-11 15:50:00,91.51,91.56,91.38,91.4,728568.0,89.0834,89.1321,88.9568,88.9763,728568.0
2024-03-12 09:30:00,90.87,91.06,90.32,90.4,223155.0,88.4604,88.6453,87.925,88.0028,223155.0
2024-03-12 09:40:00,90.4,90.45,89.93,90.09,171635.0,88.0028,88.0515,87.5453,87.7011,171635.0
2024-03-12 09:50:00,90.12,90.39,90.08,90.39,112958.0,87.7303,87.9931,87.6913,87.9931,112958.0
2024-03-12 10:00:00,90.4,90.43,90.09,90.14,213362.0,88.0028,88.032,87.7011,87.7497,213362.0
2024-03-12 10:10:00,90.12,90.12,89.67,89.7,208751.0,87.7303,87.7303,87.2922,87.3214,208751.0
2024-03-12 10:20:00,89.68,90.0,89.56,89.95,109078.0,87.3019,87.6134,87.1851,87.5648,109078.0
2024-03-12 10:30:00,89.94,90.25,89.93,90.16,149521.0,87.555,87.8568,87.5453,87.7692,149521.0
2024-03-12 10:40:00,90.15,90.17,90.05,90.11,88241.0,87.7595,87.7789,87.6621,87.7205,88241.0
2024-03-12 10:50:00,90.11,90.35,90.07,90.2,100023.0,87.7205,87.9542,87.6816,87.8081,100023.0
2024-03-12 11:00:00,90.21,90.3,90.14,90.19,85765.0,87.8179,87.9055,87.7497,87.7984,85765.0
2024-03-12 11:10:00,90.18,90.21,89.98,89.98,96253.0,87.7887,87.8179,87.594,87.594,96253.0
2024-03-12 11:20:00,89.98,89.99,89.82,89.86,107306.0,87.594,87.6037,87.4382,87.4772,107306.0
2024-03-12 11:30:00,89.86,89.93,89.77,89.89,109418.0,87.4772,87.5453,87.3895,87.5064,109418.0
2024-03-12 11:40:00,89.88,89.9,89.68,89.71,103689.0,87.4966,87.5161,87.3019,87.3311,103689.0
2024-03-12 11:50:00,89.71,89.91,89.69,89.88,77447.0,87.3311,87.5258,87.3117,87.4966,77447.0
2024-03-12 12:00:00,89.88,89.91,89.77,89.89,53322.0,87.4966,87.5258,87.3895,87.5064,53322.0
2024-03-12 12:10:00,89.9,89.91,89.76,89.82,63887.0,87.5161,87.5258,87.3798,87.4382,63887.0
2024-03-12 12:20:00,89.82,90.02,89.79,89.8,166713.0,87.4382,87.6329,87.409,87.4187,166713.0
2024-03-12 12:30:00,89.8,89.8,89.57,89.63,100600.0,87.4187,87.4187,87.1948,87.2533,100600.0
2024-03-12 12:40:00,89.63,89.67,89.44,89.55,132008.0,87.2533,87.2922,87.0683,87.1754,132008.0
2024-03-12 12:50:00,89.56,89.77,89.5,89.77,63949.0,87.1851,87.3895,87.1267,87.3895,63949.0
2024-03-12 13:00:00,89.76,89.8,89.72,89.79,53540.0,87.3798,87.4187,87.3409,87.409,53540.0
2024-03-12 13:10:00,89.79,89.79,89.69,89.79,51669.0,87.409,87.409,87.3117,87.409,51669.0
2024-03-12 13:20:00,89.79,89.8,89.7,89.78,57014.0,87.409,87.4187,87.3214,87.3993,57014.0
2024-03-12 13:30:00,89.79,89.93,89.79,89.93,52626.0,87.409,87.5453,87.409,87.5453,52626.0
2024-03-12 13:40:00,89.93,89.97,89.88,89.91,53261.0,87.5453,87.5842,87.4966,87.5258,53261.0
2024-03-12 13:50:00,89.91,89.96,89.87,89.93,46259.0,87.5258,87.5745,87.4869,87.5453,46259.0
2024-03-12 14:00:00,89.93,90.06,89.93,89.98,69414.0,87.5453,87.6718,87.5453,87.594,69414.0
2024-03-12 14:10:00,89.98,90.01,89.93,89.94,67927.0,87.594,87.6232,87.5453,87.555,67927.0
2024-03-12 14:20:00,89.94,89.99,89.78,89.85,79206.0,87.555,87.6037,87.3993,87.4674,79206.0
2024-03-12 14:30:00,89.86,89.86,89.79,89.8,84162.0,87.4772,87.4772,87.409,87.4187,84162.0
2024-03-12 14:40:00,89.8,89.8,89.68,89.77,62356.0,87.4187,87.4187,87.3019,87.3895,62356.0
2024-03-12 14:50:00,89.77,89.84,89.75,89.79,55367.0,87.3895,87.4577,87.3701,87.409,55367.0
2024-03-12 15:00:00,89.79,89.85,89.78,89.84,59886.0,87.409,87.4674,87.3993,87.4577,59886.0
2024-03-12 15:10:00,89.85,89.85,89.8,89.81,72871.0,87.4674,87.4674,87.4187,87.4285,72871.0
2024-03-12 15:20:00,89.81,89.85,89.79,89.84,105033.0,87.4285,87.4674,87.409,87.4577,105033.0
2024-03-12 15:30:00,89.85,90.02,89.79,90.02,194593.0,87.4674,87.6329,87.409,87.6329,194593.0
2024-03-12 15:40:00,90.02,90.19,90.01,90.18,206614.0,87.6329,87.7984,87.6232,87.7887,206614.0
2024-03-12 15:50:00,90.18,90.27,89.94,89.94,665367.0,87.7887,87.8763,87.555,87.555,665367.0
2024-03-13 09:30:00,90.07,90.45,90.01,90.22,104936.0,87.6816,88.0515,87.6232,87.8276,104936.0
2024-03-13 09:40:00,90.2,90.43,90.11,90.38,92527.0,87.8081,88.032,87.7205,87.9834,92527.0
2024-03-13 09:50:00,90.36,90.41,90.24,90.36,96561.0,87.9639,88.0126,87.8471,87.9639,96561.0
2024-03-13 10:00:00,90.35,90.69,90.35,90.65,96936.0,87.9542,88.2851,87.9542,88.2462,96936.0
2024-03-13 10:10:00,90.66,90.72,90.39,90.39,71300.0,88.2559,88.3143,87.9931,87.9931,71300.0
2024-03-13 10:20:00,90.39,90.5,90.35,90.45,60921.0,87.9931,88.1002,87.9542,88.0515,60921.0
2024-03-13 10:30:00,90.45,90.45,90.31,90.34,64657.0,88.0515,88.0515,87.9152,87.9444,64657.0
2024-03-13 10:40:00,90.34,90.36,90.19,90.19,50454.0,87.9444,87.9639,87.7984,87.7984,50454.0
2024-03-13 10:50:00,90.2,90.31,90.18,90.26,72726.0,87.8081,87.9152,87.7887,87.8665,72726.0
2024-03-13 11:00:00,90.26,90.28,90.22,90.22,60588.0,87.8665,87.886,87.8276,87.8276,60588.0
2024-03-13 11:10:00,90.23,90.35,90.21,90.28,77886.0,87.8373,87.9542,87.8179,87.886,77886.0
2024-03-13 11:20:00,90.28,90.38,90.26,90.34,48688.0,87.886,87.9834,87.8665,87.9444,48688.0
2024-03-13 11:30:00,90.34,90.35,90.28,90.31,72134.0,87.9444,87.9542,87.886,87.9152,72134.0
2024-03-13 11:40:00,90.31,90.37,90.29,90.34,59425.0,87.9152,87.9736,87.8958,87.9444,59425.0
2024-03-13 11:50:00,90.34,90.38,90.3,90.35,49490.0,87.9444,87.9834,87.9055,87.9542,49490.0
2024-03-13 12:00:00,90.35,90.38,90.32,90.34,49996.0,87.9542,87.9834,87.925,87.9444,49996.0
2024-03-13 12:10:00,90.34,90.39,90.31,90.35,68639.0,87.9444,87.9931,87.9152,87.9542,68639.0
2024-03-13 12:20:00,90.36,90.4,90.31,90.36,62285.0,87.9639,88.0028,87.9152,87.9639,62285.0
2024-03-13 12:30:00,90.36,90.37,90.27,90.32,44490.0,87.9639,87.9736,87.8763,87.925,44490.0
2024-03-13 12:40:00,90.33,90.48,90.33,90.44,42859.0,87.9347,88.0807,87.9347,88.0418,42859.0
2024-03-13 12:50:00,90.45,90.45,90.34,90.35,39149.0,88.0515,88.0515,87.9444,87.9542,39149.0
2024-03-13 13:00:00,90.36,90.36,90.28,90.34,46663.0,87.9639,87.9639,87.886,87.9444,46663.0
2024-03-13 13:10:00,90.34,90.35,90.28,90.31,37515.0,87.9444,87.9542,87.886,87.9152,37515.0
2024-03-13 13:20:00,90.3,90.39,90.27,90.3,37580.0,87.9055,87.9931,87.8763,87.9055,37580.0
2024-03-13 13:30:00,90.3,90.31,90.15,90.16,47538.0,87.9055,87.9152,87.7595,87.7692,47538.0
2024-03-13 13:40:00,90.16,90.21,90.1,90.13,43097.0,87.7692,87.8179,87.7108,87.74,43097.0
2024-03-13 13:50:00,90.11,90.2,90.1,90.11,53933.0,87.7205,87.8081,87.7108,87.7205,53933.0
2024-03-13 14:00:00,90.11,90.12,89.99,90.0,56463.0,87.7205,87.7303,87.6037,87.6134,56463.0
2024-03-13 14:10:00,90.01,90.09,90.0,90.07,52279.0,87.6232,87.7011,87.6134,87.6816,52279.0
2024-03-13 14:20:00,90.06,90.12,90.05,90.06,40189.0,87.6718,87.7303,87.6621,87.6718,40189.0
2024-03-13 14:30:00,90.06,90.09,89.99,89.99,63128.0,87.6718,87.7011,87.6037,87.6037,63128.0
2024-03-13 14:40:00,89.99,90.12,89.96,90.11,48064.0,87.6037,87.7303,87.5745,87.7205,48064.0
2024-03-13 14:50:00,90.11,90.15,89.96,89.99,80619.0,87.7205,87.7595,87.5745,87.6037,80619.0
2024-03-13 15:00:00,89.99,90.0,89.89,89.95,82103.0,87.6037,87.6134,87.5064,87.5648,82103.0
2024-03-13 15:10:00,89.95,89.98,89.93,89.97,60695.0,87.5648,87.594,87.5453,87.5842,60695.0
2024-03-13 15:20:00,89.97,90.03,89.82,89.88,92437.0,87.5842,87.6426,87.4382,87.4966,92437.0
2024-03-13 15:30:00,89.89,90.06,89.88,90.06,133030.0,87.5064,87.6718,87.4966,87.6718,133030.0
2024-03-13 15:40:00,90.06,90.35,90.03,90.31,186491.0,87.6718,87.9542,87.6426,87.9152,186491.0
2024-03-13 15:50:00,90.31,90.56,90.25,90.56,749288.0,87.9152,88.1586,87.8568,88.1586,749288.0
2024-03-14 09:30:00,92.06,92.61,91.6,91.89,405073.0,89.6188,90.1542,89.171,89.4533,405073.0
2024-03-14 09:40:00,91.9,93.0,91.78,92.68,327627.0,89.4631,90.5339,89.3462,90.2224,327627.0
2024-03-14 09:50:00,92.7,92.84,92.25,92.38,207567.0,90.2418,90.3781,89.8038,89.9303,207567.0
2024-03-14 10:00:00,92.39,92.52,92.17,92.32,167459.0,89.9401,90.0666,89.7259,89.8719,167459.0
2024-03-14 10:10:00,92.33,92.53,92.12,92.19,138025.0,89.8817,90.0764,89.6772,89.7454,138025.0
2024-03-14 10:20:00,92.19,92.39,92.07,92.28,98189.0,89.7454,89.9401,89.6285,89.833,98189.0
2024-03-14 10:30:00,92.29,92.3,92.04,92.27,100521.0,89.8427,89.8525,89.5993,89.8232,100521.0
2024-03-14 10:40:00,92.26,92.26,91.89,91.9,82904.0,89.8135,89.8135,89.4533,89.4631,82904.0
2024-03-14 10:50:00,91.89,91.93,91.69,91.86,125254.0,89.4533,89.4923,89.2586,89.4241,125254.0
2024-03-14 11:00:00,91.87,92.04,91.83,91.87,110226.0,89.4339,89.5993,89.3949,89.4339,110226.0
2024-03-14 11:10:00,91.88,91.97,91.81,91.88,108856.0,89.4436,89.5312,89.3754,89.4436,108856.0
2024-03-14 11:20:00,91.86,92.17,91.81,92.07,130938.0,89.4241,89.7259,89.3754,89.6285,130938.0
2024-03-14 11:30:00,92.08,92.17,91.93,92.14,96916.0,89.6383,89.7259,89.4923,89.6967,96916.0
2024-03-14 11:40:00,92.14,92.29,92.1,92.15,133465.0,89.6967,89.8427,89.6578,89.7064,133465.0
2024-03-14 11:50:00,92.14,92.21,92.05,92.17,126129.0,89.6967,89.7648,89.6091,89.7259,126129.0
2024-03-14 12:00:00,92.17,92.19,92.02,92.1,110443.0,89.7259,89.7454,89.5799,89.6578,110443.0
2024-03-14 12:10:00,92.1,92.34,92.06,92.29,82142.0,89.6578,89.8914,89.6188,89.8427,82142.0
2024-03-14 12:20:00,92.3,92.34,92.19,92.25,89420.0,89.8525,89.8914,89.7454,89.8038,89420.0
2024-03-14 12:30:00,92.25,92.36,92.24,92.34,98360.0,89.8038,89.9109,89.794,89.8914,98360.0
2024-03-14 12:40:00,92.34,92.5,92.34,92.48,231533.0,89.8914,90.0471,89.8914,90.0277,231533.0
2024-03-14 12:50:00,92.48,92.48,92.37,92.4,88056.0,90.0277,90.0277,89.9206,89.9498,88056.0
2024-03-14 13:00:00,92.39,92.43,92.26,92.31,78370.0,89.9401,89.979,89.8135,89.8622,78370.0
2024-03-14 13:10:00,92.31,92.45,92.28,92.33,75727.0,89.8622,89.9985,89.833,89.8817,75727.0
2024-03-14 13:20:00,92.33,92.33,92.17,92.19,54944.0,89.8817,89.8817,89.7259,89.7454,54944.0
2024-03-14 13:30:00,92.19,92.19,92.03,92.09,65044.0,89.7454,89.7454,89.5896,89.648,65044.0
2024-03-14 13:40:00,92.08,92.17,92.03,92.11,65673.0,89.6383,89.7259,89.5896,89.6675,65673.0
2024-03-14 13:50:00,92.11,92.23,92.09,92.18,66622.0,89.6675,89.7843,89.648,89.7356,66622.0
2024-03-14 14:00:00,92.18,92.25,92.14,92.2,56368.0,89.7356,89.8038,89.6967,89.7551,56368.0
2024-03-14 14:10:00,92.2,92.25,92.16,92.21,70102.0,89.7551,89.8038,89.7162,89.7648,70102.0
2024-03-14 14:20:00,92.21,92.23,92.13,92.15,67701.0,89.7648,89.7843,89.687,89.7064,67701.0
2024-03-14 14:30:00,92.16,92.16,92.02,92.05,75316.0,89.7162,89.7162,89.5799,89.6091,75316.0
2024-03-14 14:40:00,92.05,92.05,91.93,91.94,85591.0,89.6091,89.6091,89.4923,89.502,85591.0
2024-03-14 14:50:00,91.94,92.06,91.92,91.96,82293.0,89.502,89.6188,89.4825,89.5215,82293.0
2024-03-14 15:00:00,91.95,92.0,91.85,91.88,115457.0,89.5117,89.5604,89.4144,89.4436,115457.0
2024-03-14 15:10:00,91.88,91.88,91.8,91.8,79748.0,89.4436,89.4436,89.3657,89.3657,79748.0
2024-03-14 15:20:00,91.8,91.91,91.75,91.79,96959.0,89.3657,89.4728,89.317,89.356,96959.0
2024-03-14 15:30:00,91.8,91.82,91.54,91.6,164721.0,89.3657,89.3852,89.1126,89.171,164721.0
2024-03-14 15:40:00,91.61,91.8,91.61,91.72,245657.0,89.1807,89.3657,89.1807,89.2878,245657.0
2024-03-14 15:50:00,91.72,91.82,91.48,91.8,1230716.0,89.2878,89.3852,89.0542,89.3657,1230716.0
2024-03-15 09:30:00,91.05,92.47,91.05,92.38,1272889.0,88.6356,90.0179,88.6356,89.9303,1272889.0
2024-03-15 09:40:00,92.38,92.66,92.07,92.13,237983.0,89.9303,90.2029,89.6285,89.687,237983.0
2024-03-15 09:50:00,92.13,92.23,91.98,92.08,130204.0,89.687,89.7843,89.5409,89.6383,130204.0
2024-03-15 10:00:00,92.08,92.3,91.97,92.26,144009.0,89.6383,89.8525,89.5312,89.8135,144009.0
2024-03-15 10:10:00,92.29,92.48,92.21,92.36,156149.0,89.8427,90.0277,89.7648,89.9109,156149.0
2024-03-15 10:20:00,92.37,92.59,92.35,92.56,140862.0,89.9206,90.1348,89.9011,90.1056,140862.0
2024-03-15 10:30:00,92.56,92.74,92.54,92.68,131740.0,90.1056,90.2808,90.0861,90.2224,131740.0
2024-03-15 10:40:00,92.68,92.72,92.54,92.59,102543.0,90.2224,90.2613,90.0861,90.1348,102543.0
2024-03-15 10:50:00,92.59,92.59,92.4,92.52,85962.0,90.1348,90.1348,89.9498,90.0666,85962.0
2024-03-15 11:00:00,92.51,92.62,92.5,92.55,76894.0,90.0569,90.164,90.0471,90.0958,76894.0
2024-03-15 11:10:00,92.55,92.68,92.51,92.52,76457.0,90.0958,90.2224,90.0569,90.0666,76457.0
2024-03-15 11:20:00,92.52,92.71,92.44,92.71,73855.0,90.0666,90.2516,89.9887,90.2516,73855.0
2024-03-15 11:30:00,92.72,92.72,92.5,92.63,150929.0,90.2613,90.2613,90.0471,90.1737,150929.0
2024-03-15 11:40:00,92.63,92.63,92.44,92.5,105714.0,90.1737,90.1737,89.9887,90.0471,105714.0
2024-03-15 11:50:00,92.5,92.75,92.5,92.75,89904.0,90.0471,90.2905,90.0471,90.2905,89904.0
2024-03-15 12:00:00,92.75,92.78,92.58,92.67,89913.0,90.2905,90.3197,90.125,90.2126,89913.0
2024-03-15 12:10:00,92.67,92.78,92.64,92.7,94441.0,90.2126,90.3197,90.1834,90.2418,94441.0
2024-03-15 12:20:00,92.7,92.74,92.52,92.69,115781.0,90.2418,90.2808,90.0666,90.2321,115781.0
2024-03-15 12:30:00,92.69,92.77,92.56,92.64,87207.0,90.2321,90.31,90.1056,90.1834,87207.0
2024-03-15 12:40:00,92.64,92.77,92.61,92.77,91818.0,90.1834,90.31,90.1542,90.31,91818.0
2024-03-15 12:50:00,92.77,92.78,92.59,92.73,87949.0,90.31,90.3197,90.1348,90.271,87949.0
2024-03-15 13:00:00,92.73,92.78,92.66,92.73,106797.0,90.271,90.3197,90.2029,90.271,106797.0
2024-03-15 13:10:00,92.72,92.77,92.64,92.67,85858.0,90.2613,90.31,90.1834,90.2126,85858.0
2024-03-15 13:20:00,92.67,92.82,92.67,92.73,120851.0,90.2126,90.3587,90.2126,90.271,120851.0
2024-03-15 13:30:00,92.73,92.83,92.71,92.82,95945.0,90.271,90.3684,90.2516,90.3587,95945.0
2024-03-15 13:40:00,92.82,92.86,92.72,92.77,101295.0,90.3587,90.3976,90.2613,90.31,101295.0
2024-03-15 13:50:00,92.77,92.82,92.73,92.8,97893.0,90.31,90.3587,90.271,90.3392,97893.0
2024-03-15 14:00:00,92.81,92.81,92.6,92.68,124901.0,90.3489,90.3489,90.1445,90.2224,124901.0
2024-03-15 14:10:00,92.71,92.84,92.7,92.8,130069.0,90.2516,90.3781,90.2418,90.3392,130069.0
2024-03-15 14:20:00,92.8,92.94,92.8,92.88,121966.0,90.3392,90.4755,90.3392,90.4171,121966.0
2024-03-15 14:30:00,92.87,92.89,92.71,92.81,99381.0,90.4073,90.4268,90.2516,90.3489,99381.0
2024-03-15 14:40:00,92.81,92.89,92.63,92.65,110773.0,90.3489,90.4268,90.1737,90.1932,110773.0
2024-03-15 14:50:00,92.65,92.72,92.59,92.66,101622.0,90.1932,90.2613,90.1348,90.2029,101622.0
2024-03-15 15:00:00,92.67,92.83,92.55,92.73,176375.0,90.2126,90.3684,90.0958,90.271,176375.0
2024-03-15 15:10:00,92.73,92.95,92.71,92.94,148376.0,90.271,90.4852,90.2516,90.4755,148376.0
2024-03-15 15:20:00,92.95,93.07,92.89,92.92,206481.0,90.4852,90.602,90.4268,90.456,206481.0
2024-03-15 15:30:00,92.92,92.92,92.71,92.83,251916.0,90.456,90.456,90.2516,90.3684,251916.0
2024-03-15 15:40:00,92.83,92.85,92.65,92.81,365502.0,90.3684,90.3879,90.1932,90.3489,365502.0
2024-03-15 15:50:00,92.82,92.96,92.57,92.9,969076.0,90.3587,90.4949,90.1153,90.4365,969076.0
2024-03-18 09:30:00,92.84,93.39,92.69,92.71,157522.0,90.3781,90.9135,90.2321,90.2516,157522.0
2024-03-18 09:40:00,92.72,92.78,92.35,92.5,94928.0,90.2613,90.3197,89.9011,90.0471,94928.0
2024-03-18 09:50:00,92.51,92.88,92.5,92.88,87288.0,90.0569,90.4171,90.0471,90.4171,87288.0
2024-03-18 10:00:00,92.89,92.95,92.67,92.74,83508.0,90.4268,90.4852,90.2126,90.2808,83508.0
2024-03-18 10:10:00,92.75,92.88,92.72,92.85,75471.0,90.2905,90.4171,90.2613,90.3879,75471.0
2024-03-18 10:20:00,92.87,93.09,92.87,93.01,88802.0,90.4073,90.6215,90.4073,90.5436,88802.0
2024-03-18 10:30:00,92.98,93.13,92.88,93.02,72748.0,90.5144,90.6604,90.4171,90.5534,72748.0
2024-03-18 10:40:00,93.03,93.11,92.95,93.07,76496.0,90.5631,90.641,90.4852,90.602,76496.0
2024-03-18 10:50:00,93.08,93.28,93.06,93.25,67378.0,90.6118,90.8065,90.5923,90.7773,67378.0
2024-03-18 11:00:00,93.25,93.34,93.24,93.31,52901.0,90.7773,90.8649,90.7675,90.8357,52901.0
2024-03-18 11:10:00,93.31,93.47,93.29,93.43,77522.0,90.8357,90.9914,90.8162,90.9525,77522.0
2024-03-18 11:20:00,93.43,93.54,93.35,93.52,98093.0,90.9525,91.0596,90.8746,91.0401,98093.0
2024-03-18 11:30:00,93.52,93.61,93.47,93.54,74368.0,91.0401,91.1277,90.9914,91.0596,74368.0
2024-03-18 11:40:00,93.55,93.56,93.44,93.49,53788.0,91.0693,91.079,90.9622,91.0109,53788.0
2024-03-18 11:50:00,93.49,93.57,93.45,93.55,60822.0,91.0109,91.0888,90.972,91.0693,60822.0
2024-03-18 12:00:00,93.55,93.55,93.45,93.48,57684.0,91.0693,91.0693,90.972,91.0012,57684.0
2024-03-18 12:10:00,93.47,93.56,93.43,93.53,59228.0,90.9914,91.079,90.9525,91.0498,59228.0
2024-03-18 12:20:00,93.53,93.71,93.53,93.7,58622.0,91.0498,91.2251,91.0498,91.2153,58622.0
2024-03-18 12:30:00,93.7,93.72,93.52,93.54,49736.0,91.2153,91.2348,91.0401,91.0596,49736.0
2024-03-18 12:40:00,93.54,93.72,93.52,93.68,63514.0,91.0596,91.2348,91.0401,91.1959,63514.0
2024-03-18 12:50:00,93.69,93.79,93.66,93.78,68596.0,91.2056,91.3029,91.1764,91.2932,68596.0
2024-03-18 13:00:00,93.79,93.92,93.78,93.83,82436.0,91.3029,91.4295,91.2932,91.3419,82436.0
2024-03-18 13:10:00,93.84,93.84,93.73,93.74,46122.0,91.3516,91.3516,91.2445,91.2543,46122.0
2024-03-18 13:20:00,93.74,93.75,93.49,93.59,162353.0,91.2543,91.264,91.0109,91.1082,162353.0
2024-03-18 13:30:00,93.6,93.86,93.55,93.86,121405.0,91.118,91.3711,91.0693,91.3711,121405.0
2024-03-18 13:40:00,93.86,93.9,93.6,93.68,107518.0,91.3711,91.41,91.118,91.1959,107518.0
2024-03-18 13:50:00,93.65,93.84,93.62,93.76,43238.0,91.1667,91.3516,91.1374,91.2737,43238.0
2024-03-18 14:00:00,93.76,93.82,93.63,93.65,42149.0,91.2737,91.3321,91.1472,91.1667,42149.0
2024-03-18 14:10:00,93.66,93.72,93.61,93.71,56944.0,91.1764,91.2348,91.1277,91.2251,56944.0
2024-03-18 14:20:00,93.71,93.77,93.66,93.76,61611.0,91.2251,91.2835,91.1764,91.2737,61611.0
2024-03-18 14:30:00,93.75,93.81,93.72,93.73,68354.0,91.264,91.3224,91.2348,91.2445,68354.0
2024-03-18 14:40:00,93.73,93.77,93.65,93.73,93431.0,91.2445,91.2835,91.1667,91.2445,93431.0
2024-03-18 14:50:00,93.73,93.74,93.68,93.7,71901.0,91.2445,91.2543,91.1959,91.2153,71901.0
2024-03-18 15:00:00,93.7,93.7,93.56,93.6,82785.0,91.2153,91.2153,91.079,91.118,82785.0
2024-03-18 15:10:00,93.6,93.67,93.56,93.59,64791.0,91.118,91.1861,91.079,91.1082,64791.0
2024-03-18 15:20:00,93.58,93.58,93.43,93.45,82225.0,91.0985,91.0985,90.9525,90.972,82225.0
2024-03-18 15:30:00,93.43,93.61,93.43,93.53,120962.0,90.9525,91.1277,90.9525,91.0498,120962.0
2024-03-18 15:40:00,93.53,93.53,93.41,93.43,166044.0,91.0498,91.0498,90.933,90.9525,166044.0
2024-03-18 15:50:00,93.42,93.47,93.19,93.43,662371.0,90.9428,90.9914,90.7189,90.9525,662371.0
2024-03-19 09:30:00,94.45,95.39,94.45,95.04,411033.0,91.9454,92.8605,91.9454,92.5198,411033.0
2024-03-19 09:40:00,95.05,95.14,94.7,94.72,123795.0,92.5295,92.6171,92.1888,92.2083,123795.0
2024-03-19 09:50:00,94.72,94.78,94.46,94.69,82952.0,92.2083,92.2667,91.9552,92.1791,82952.0
2024-03-19 10:00:00,94.69,94.77,94.51,94.52,119083.0,92.1791,92.257,92.0038,92.0136,119083.0
2024-03-19 10:10:00,94.5,94.55,94.14,94.19,100781.0,91.9941,92.0428,91.6437,91.6923,100781.0
2024-03-19 10:20:00,94.19,94.28,94.1,94.2,110914.0,91.6923,91.7799,91.6047,91.7021,110914.0
2024-03-19 10:30:00,94.2,94.31,94.19,94.27,123631.0,91.7021,91.8092,91.6923,91.7702,123631.0
2024-03-19 10:40:00,94.27,94.29,94.02,94.12,72922.0,91.7702,91.7897,91.5268,91.6242,72922.0
2024-03-19 10:50:00,94.13,94.53,94.1,94.51,92895.0,91.6339,92.0233,91.6047,92.0038,92895.0
2024-03-19 11:00:00,94.51,94.52,94.28,94.33,92492.0,92.0038,92.0136,91.7799,91.8286,92492.0
2024-03-19 11:10:00,94.33,94.34,94.2,94.29,48852.0,91.8286,91.8384,91.7021,91.7897,48852.0
2024-03-19 11:20:00,94.29,94.45,94.26,94.37,91083.0,91.7897,91.9454,91.7605,91.8676,91083.0
2024-03-19 11:30:00,94.37,94.45,94.32,94.44,105631.0,91.8676,91.9454,91.8189,91.9357,105631.0
2024-03-19 11:40:00,94.44,94.51,94.35,94.37,85037.0,91.9357,92.0038,91.8481,91.8676,85037.0
2024-03-19 11:50:00,94.38,94.44,94.35,94.38,71264.0,91.8773,91.9357,91.8481,91.8773,71264.0
2024-03-19 12:00:00,94.4,94.47,94.34,94.36,77380.0,91.8968,91.9649,91.8384,91.8578,77380.0
2024-03-19 12:10:00,94.37,94.41,94.28,94.37,52725.0,91.8676,91.9065,91.7799,91.8676,52725.0
2024-03-19 12:20:00,94.37,94.42,94.3,94.32,52596.0,91.8676,91.9162,91.7994,91.8189,52596.0
2024-03-19 12:30:00,94.33,94.44,94.3,94.4,45553.0,91.8286,91.9357,91.7994,91.8968,45553.0
2024-03-19 12:40:00,94.4,94.42,94.32,94.32,51121.0,91.8968,91.9162,91.8189,91.8189,51121.0
2024-03-19 12:50:00,94.33,94.53,94.24,94.51,49986.0,91.8286,92.0233,91.741,92.0038,49986.0
2024-03-19 13:00:00,94.51,94.58,94.48,94.51,66173.0,92.0038,92.072,91.9746,92.0038,66173.0
2024-03-19 13:10:00,94.51,94.53,94.44,94.51,67510.0,92.0038,92.0233,91.9357,92.0038,67510.0
2024-03-19 13:20:00,94.51,94.66,94.44,94.64,89591.0,92.0038,92.1499,91.9357,92.1304,89591.0
2024-03-19 13:30:00,94.64,94.79,94.58,94.79,99368.0,92.1304,92.2764,92.072,92.2764,99368.0
2024-03-19 13:40:00,94.78,94.82,94.65,94.74,87946.0,92.2667,92.3056,92.1401,92.2277,87946.0
2024-03-19 13:50:00,94.75,94.78,94.69,94.75,78998.0,92.2375,92.2667,92.1791,92.2375,78998.0
2024-03-19 14:00:00,94.76,94.79,94.67,94.67,73547.0,92.2472,92.2764,92.1596,92.1596,73547.0
2024-03-19 14:10:00,94.68,94.73,94.62,94.66,88201.0,92.1693,92.218,92.1109,92.1499,88201.0
2024-03-19 14:20:00,94.66,94.7,94.59,94.69,73800.0,92.1499,92.1888,92.0817,92.1791,73800.0
2024-03-19 14:30:00,94.7,94.79,94.7,94.74,62546.0,92.1888,92.2764,92.1888,92.2277,62546.0
2024-03-19 14:40:00,94.74,94.8,94.7,94.76,71950.0,92.2277,92.2862,92.1888,92.2472,71950.0
2024-03-19 14:50:00,94.76,94.8,94.68,94.75,101195.0,92.2472,92.2862,92.1693,92.2375,101195.0
2024-03-19 15:00:00,94.74,94.77,94.64,94.75,98288.0,92.2277,92.257,92.1304,92.2375,98288.0
2024-03-19 15:10:00,94.75,94.76,94.66,94.7,140559.0,92.2375,92.2472,92.1499,92.1888,140559.0
2024-03-19 15:20:00,94.7,94.8,94.67,94.76,145295.0,92.1888,92.2862,92.1596,92.2472,145295.0
2024-03-19 15:30:00,94.75,94.96,94.73,94.9,153033.0,92.2375,92.4419,92.218,92.3835,153033.0
2024-03-19 15:40:00,94.9,94.91,94.69,94.71,314745.0,92.3835,92.3932,92.1791,92.1985,314745.0
2024-03-19 15:50:00,94.72,94.88,94.67,94.84,729936.0,92.2083,92.364,92.1596,92.3251,729936.0
2024-03-20 09:30:00,95.0,95.0,94.57,94.9,156308.0,92.4809,92.4809,92.0623,92.3835,156308.0
2024-03-20 09:40:00,94.91,95.07,94.81,94.82,124700.0,92.3932,92.549,92.2959,92.3056,124700.0
2024-03-20 09:50:00,94.83,94.83,94.71,94.81,110225.0,92.3154,92.3154,92.1985,92.2959,110225.0
2024-03-20 10:00:00,94.82,95.03,94.82,94.96,133377.0,92.3056,92.5101,92.3056,92.4419,133377.0
2024-03-20 10:10:00,94.96,95.18,94.94,95.16,81170.0,92.4419,92.6561,92.4224,92.6366,81170.0
2024-03-20 10:20:00,95.17,95.35,95.11,95.35,131830.0,92.6463,92.8216,92.5879,92.8216,131830.0
2024-03-20 10:30:00,95.35,95.48,95.28,95.35,123478.0,92.8216,92.9481,92.7534,92.8216,123478.0
2024-03-20 10:40:00,95.35,95.43,95.3,95.38,107818.0,92.8216,92.8995,92.7729,92.8508,107818.0
2024-03-20 10:50:00,95.38,95.39,95.17,95.27,70848.0,92.8508,92.8605,92.6463,92.7437,70848.0
2024-03-20 11:00:00,95.29,95.31,95.13,95.31,67696.0,92.7632,92.7826,92.6074,92.7826,67696.0
2024-03-20 11:10:00,95.31,95.44,95.28,95.33,116694.0,92.7826,92.9092,92.7534,92.8021,116694.0
2024-03-20 11:20:00,95.33,95.4,95.24,95.4,118985.0,92.8021,92.8702,92.7145,92.8702,118985.0
2024-03-20 11:30:00,95.41,95.51,95.41,95.5,123043.0,92.88,92.9773,92.88,92.9676,123043.0
2024-03-20 11:40:00,95.51,95.52,95.22,95.23,76280.0,92.9773,92.9871,92.695,92.7048,76280.0
2024-03-20 11:50:00,95.23,95.31,95.13,95.2,87502.0,92.7048,92.7826,92.6074,92.6756,87502.0
2024-03-20 12:00:00,95.2,95.32,95.18,95.19,82424.0,92.6756,92.7924,92.6561,92.6658,82424.0
2024-03-20 12:10:00,95.19,95.28,95.19,95.23,60204.0,92.6658,92.7534,92.6658,92.7048,60204.0
2024-03-20 12:20:00,95.23,95.32,95.2,95.29,56205.0,92.7048,92.7924,92.6756,92.7632,56205.0
2024-03-20 12:30:00,95.29,95.3,95.18,95.26,54206.0,92.7632,92.7729,92.6561,92.734,54206.0
2024-03-20 12:40:00,95.26,95.32,95.2,95.21,46528.0,92.734,92.7924,92.6756,92.6853,46528.0
2024-03-20 12:50:00,95.2,95.22,95.09,95.12,66358.0,92.6756,92.695,92.5685,92.5977,66358.0
2024-03-20 13:00:00,95.11,95.12,94.96,94.96,52454.0,92.5879,92.5977,92.4419,92.4419,52454.0
2024-03-20 13:10:00,94.95,94.96,94.86,94.88,31557.0,92.4322,92.4419,92.3446,92.364,31557.0
2024-03-20 13:20:00,94.88,94.9,94.69,94.8,81783.0,92.364,92.3835,92.1791,92.2862,81783.0
2024-03-20 13:30:00,94.79,94.8,94.63,94.64,49886.0,92.2764,92.2862,92.1207,92.1304,49886.0
2024-03-20 13:40:00,94.63,94.64,94.56,94.63,41470.0,92.1207,92.1304,92.0525,92.1207,41470.0
2024-03-20 13:50:00,94.62,94.67,94.51,94.51,54139.0,92.1109,92.1596,92.0038,92.0038,54139.0
2024-03-20 14:00:00,94.52,94.7,94.34,94.61,121873.0,92.0136,92.1888,91.8384,92.1012,121873.0
2024-03-20 14:10:00,94.6,94.7,94.5,94.61,116100.0,92.0915,92.1888,91.9941,92.1012,116100.0
2024-03-20 14:20:00,94.62,94.84,94.57,94.81,532377.0,92.1109,92.3251,92.0623,92.2959,532377.0
2024-03-20 14:30:00,94.8,94.84,94.68,94.77,81746.0,92.2862,92.3251,92.1693,92.257,81746.0
2024-03-20 14:40:00,94.77,95.09,94.74,95.05,413795.0,92.257,92.5685,92.2277,92.5295,413795.0
2024-03-20 14:50:00,95.05,95.06,94.88,95.03,113560.0,92.5295,92.5393,92.364,92.5101,113560.0
2024-03-20 15:00:00,95.02,95.14,94.89,95.14,231108.0,92.5003,92.6171,92.3738,92.6171,231108.0
2024-03-20 15:10:00,95.14,95.28,95.12,95.23,219010.0,92.6171,92.7534,92.5977,92.7048,219010.0
2024-03-20 15:20:00,95.23,95.3,95.13,95.14,241871.0,92.7048,92.7729,92.6074,92.6171,241871.0
2024-03-20 15:30:00,95.14,95.17,94.98,95.0,160730.0,92.6171,92.6463,92.4614,92.4809,160730.0
2024-03-20 15:40:00,95.01,95.13,94.95,94.95,309662.0,92.4906,92.6074,92.4322,92.4322,309662.0
2024-03-20 15:50:00,94.97,95.02,94.81,94.85,667172.0,92.4516,92.5003,92.2959,92.3348,667172.0
2024-03-21 09:30:00,95.0,95.1,94.71,94.99,212374.0,92.4809,92.5782,92.1985,92.4711,212374.0
2024-03-21 09:40:00,94.99,95.2,94.86,95.12,104717.0,92.4711,92.6756,92.3446,92.5977,104717.0
2024-03-21 09:50:00,95.13,95.44,95.0,95.41,76989.0,92.6074,92.9092,92.4809,92.88,76989.0
2024-03-21 10:00:00,95.4,95.5,95.28,95.28,99837.0,92.8702,92.9676,92.7534,92.7534,99837.0
2024-03-21 10:10:00,95.3,95.36,95.27,95.33,77933.0,92.7729,92.8313,92.7437,92.8021,77933.0
2024-03-21 10:20:00,95.33,95.46,95.21,95.34,107613.0,92.8021,92.9287,92.6853,92.8118,107613.0
2024-03-21 10:30:00,95.34,95.41,95.16,95.16,72856.0,92.8118,92.88,92.6366,92.6366,72856.0
2024-03-21 10:40:00,95.17,95.17,95.0,95.13,77319.0,92.6463,92.6463,92.4809,92.6074,77319.0
2024-03-21 10:50:00,95.13,95.2,95.05,95.12,71939.0,92.6074,92.6756,92.5295,92.5977,71939.0
2024-03-21 11:00:00,95.12,95.22,95.06,95.11,72241.0,92.5977,92.695,92.5393,92.5879,72241.0
2024-03-21 11:10:00,95.1,95.18,95.05,95.12,79998.0,92.5782,92.6561,92.5295,92.5977,79998.0
2024-03-21 11:20:00,95.11,95.11,95.01,95.03,63786.0,92.5879,92.5879,92.4906,92.5101,63786.0
2024-03-21 11:30:00,95.04,95.04,94.65,94.69,162501.0,92.5198,92.5198,92.1401,92.1791,162501.0
2024-03-21 11:40:00,94.68,94.73,94.42,94.44,126889.0,92.1693,92.218,91.9162,91.9357,126889.0
2024-03-21 11:50:00,94.43,94.54,94.28,94.51,105726.0,91.926,92.0331,91.7799,92.0038,105726.0
2024-03-21 12:00:00,94.51,94.54,94.09,94.15,136361.0,92.0038,92.0331,91.595,91.6534,136361.0
2024-03-21 12:10:00,94.15,94.32,94.13,94.28,116103.0,91.6534,91.8189,91.6339,91.7799,116103.0
2024-03-21 12:20:00,94.27,94.3,94.17,94.29,97237.0,91.7702,91.7994,91.6729,91.7897,97237.0
2024-03-21 12:30:00,94.28,94.37,94.14,94.14,133809.0,91.7799,91.8676,91.6437,91.6437,133809.0
2024-03-21 12:40:00,94.14,94.29,94.13,94.23,135207.0,91.6437,91.7897,91.6339,91.7313,135207.0
2024-03-21 12:50:00,94.23,94.28,94.18,94.28,88249.0,91.7313,91.7799,91.6826,91.7799,88249.0
2024-03-21 13:00:00,94.28,94.32,94.25,94.28,78157.0,91.7799,91.8189,91.7507,91.7799,78157.0
2024-03-21 13:10:00,94.28,94.51,94.28,94.46,65668.0,91.7799,92.0038,91.7799,91.9552,65668.0
2024-03-21 13:20:00,94.45,94.46,94.28,94.34,49809.0,91.9454,91.9552,91.7799,91.8384,49809.0
2024-03-21 13:30:00,94.34,94.34,94.22,94.28,84839.0,91.8384,91.8384,91.7215,91.7799,84839.0
2024-03-21 13:40:00,94.29,94.3,94.11,94.12,46251.0,91.7897,91.7994,91.6145,91.6242,46251.0
2024-03-21 13:50:00,94.12,94.2,94.08,94.14,85508.0,91.6242,91.7021,91.5852,91.6437,85508.0
2024-03-21 14:00:00,94.15,94.23,94.12,94.21,75448.0,91.6534,91.7313,91.6242,91.7118,75448.0
2024-03-21 14:10:00,94.22,94.31,94.17,94.22,86610.0,91.7215,91.8092,91.6729,91.7215,86610.0
2024-03-21 14:20:00,94.22,94.23,94.18,94.23,54232.0,91.7215,91.7313,91.6826,91.7313,54232.0
2024-03-21 14:30:00,94.21,94.22,94.14,94.2,86341.0,91.7118,91.7215,91.6437,91.7021,86341.0
2024-03-21 14:40:00,94.2,94.46,94.2,94.45,81315.0,91.7021,91.9552,91.7021,91.9454,81315.0
2024-03-21 14:50:00,94.45,94.46,94.34,94.44,185242.0,91.9454,91.9552,91.8384,91.9357,185242.0
2024-03-21 15:00:00,94.44,94.46,94.32,94.43,87965.0,91.9357,91.9552,91.8189,91.926,87965.0
2024-03-21 15:10:00,94.43,94.51,94.35,94.45,75563.0,91.926,92.0038,91.8481,91.9454,75563.0
2024-03-21 15:20:00,94.46,94.5,94.38,94.42,84919.0,91.9552,91.9941,91.8773,91.9162,84919.0
2024-03-21 15:30:00,94.42,94.58,94.37,94.52,130703.0,91.9162,92.072,91.8676,92.0136,130703.0
2024-03-21 15:40:00,94.52,94.55,94.44,94.51,215949.0,92.0136,92.0428,91.9357,92.0038,215949.0
2024-03-21 15:50:00,94.51,94.51,94.23,94.26,649815.0,92.0038,92.0038,91.7313,91.7605,649815.0
2024-03-22 09:30:00,94.19,95.03,94.19,95.03,136829.0,91.6923,92.5101,91.6923,92.5101,136829.0
2024-03-22 09:40:00,95.01,95.14,94.86,94.95,102580.0,92.4906,92.6171,92.3446,92.4322,102580.0
2024-03-22 09:50:00,94.95,95.16,94.94,95.07,93302.0,92.4322,92.6366,92.4224,92.549,93302.0
2024-03-22 10:00:00,95.07,95.18,95.0,95.13,112912.0,92.549,92.6561,92.4809,92.6074,112912.0
2024-03-22 10:10:00,95.14,95.17,94.97,95.1,82496.0,92.6171,92.6463,92.4516,92.5782,82496.0
2024-03-22 10:20:00,95.08,95.27,95.01,95.22,70348.0,92.5587,92.7437,92.4906,92.695,70348.0
2024-03-22 10:30:00,95.22,95.23,94.98,95.04,142369.0,92.695,92.7048,92.4614,92.5198,142369.0
2024-03-22 10:40:00,95.04,95.13,95.0,95.09,78803.0,92.5198,92.6074,92.4809,92.5685,78803.0
2024-03-22 10:50:00,95.09,95.16,95.01,95.11,71100.0,92.5685,92.6366,92.4906,92.5879,71100.0
2024-03-22 11:00:00,95.12,95.16,95.08,95.13,63501.0,92.5977,92.6366,92.5587,92.6074,63501.0
2024-03-22 11:10:00,95.13,95.21,95.04,95.18,67156.0,92.6074,92.6853,92.5198,92.6561,67156.0
2024-03-22 11:20:00,95.17,95.25,95.14,95.21,119413.0,92.6463,92.7242,92.6171,92.6853,119413.0
2024-03-22 11:30:00,95.21,95.25,95.11,95.2,59097.0,92.6853,92.7242,92.5879,92.6756,59097.0
2024-03-22 11:40:00,95.2,95.32,95.18,95.27,52935.0,92.6756,92.7924,92.6561,92.7437,52935.0
2024-03-22 11:50:00,95.27,95.35,95.26,95.31,54497.0,92.7437,92.8216,92.734,92.7826,54497.0
2024-03-22 12:00:00,95.3,95.3,95.11,95.17,52548.0,92.7729,92.7729,92.5879,92.6463,52548.0
2024-03-22 12:10:00,95.18,95.29,95.18,95.19,37298.0,92.6561,92.7632,92.6561,92.6658,37298.0
2024-03-22 12:20:00,95.18,95.23,95.17,95.2,44484.0,92.6561,92.7048,92.6463,92.6756,44484.0
2024-03-22 12:30:00,95.2,95.25,95.17,95.18,64524.0,92.6756,92.7242,92.6463,92.6561,64524.0
2024-03-22 12:40:00,95.19,95.25,95.15,95.2,57931.0,92.6658,92.7242,92.6269,92.6756,57931.0
2024-03-22 12:50:00,95.2,95.21,95.08,95.08,60162.0,92.6756,92.6853,92.5587,92.5587,60162.0
2024-03-22 13:00:00,95.08,95.17,95.06,95.12,55086.0,92.5587,92.6463,92.5393,92.5977,55086.0
2024-03-22 13:10:00,95.12,95.14,95.03,95.08,54455.0,92.5977,92.6171,92.5101,92.5587,54455.0
2024-03-22 13:20:00,95.08,95.16,95.06,95.09,59361.0,92.5587,92.6366,92.5393,92.5685,59361.0
2024-03-22 13:30:00,95.11,95.18,95.07,95.17,57051.0,92.5879,92.6561,92.549,92.6463,57051.0
2024-03-22 13:40:00,95.17,95.26,95.15,95.22,94687.0,92.6463,92.734,92.6269,92.695,94687.0
2024-03-22 13:50:00,95.22,95.24,95.16,95.19,61318.0,92.695,92.7145,92.6366,92.6658,61318.0
2024-03-22 14:00:00,95.19,95.25,95.16,95.23,68397.0,92.6658,92.7242,92.6366,92.7048,68397.0
2024-03-22 14:10:00,95.23,95.37,95.21,95.37,56768.0,92.7048,92.841,92.6853,92.841,56768.0
2024-03-22 14:20:00,95.37,95.44,95.35,95.39,54456.0,92.841,92.9092,92.8216,92.8605,54456.0
2024-03-22 14:30:00,95.4,95.4,95.35,95.38,49368.0,92.8702,92.8702,92.8216,92.8508,49368.0
2024-03-22 14:40:00,95.38,95.47,95.33,95.4,64450.0,92.8508,92.9384,92.8021,92.8702,64450.0
2024-03-22 14:50:00,95.41,95.45,95.36,95.44,76040.0,92.88,92.9189,92.8313,92.9092,76040.0
2024-03-22 15:00:00,95.43,95.48,95.36,95.37,85415.0,92.8995,92.9481,92.8313,92.841,85415.0
2024-03-22 15:10:00,95.36,95.54,95.33,95.5,126610.0,92.8313,93.0065,92.8021,92.9676,126610.0
2024-03-22 15:20:00,95.49,95.6,95.46,95.56,176240.0,92.9579,93.0649,92.9287,93.026,176240.0
2024-03-22 15:30:00,95.56,95.76,95.55,95.68,250488.0,93.026,93.2207,93.0163,93.1428,250488.0
2024-03-22 15:40:00,95.69,95.82,95.62,95.73,274820.0,93.1526,93.2791,93.0844,93.1915,274820.0
2024-03-22 15:50:00,95.72,95.83,95.52,95.52,666190.0,93.1818,93.2888,92.9871,92.9871,666190.0
2024-03-25 09:30:00,95.71,96.08,95.55,96.05,205547.0,93.172,93.5322,93.0163,93.503,205547.0
2024-03-25 09:40:00,96.08,96.24,95.93,96.0,212007.0,93.5322,93.688,93.3862,93.4543,212007.0
2024-03-25 09:50:00,96.0,96.12,95.62,95.72,98189.0,93.4543,93.5712,93.0844,93.1818,98189.0
2024-03-25 10:00:00,95.73,95.9,95.72,95.86,84062.0,93.1915,93.357,93.1818,93.318,84062.0
2024-03-25 10:10:00,95.86,95.9,95.68,95.69,125965.0,93.318,93.357,93.1428,93.1526,125965.0
2024-03-25 10:20:00,95.69,95.72,95.59,95.7,73072.0,93.1526,93.1818,93.0552,93.1623,73072.0
2024-03-25 10:30:00,95.7,95.78,95.64,95.76,87544.0,93.1623,93.2402,93.1039,93.2207,87544.0
2024-03-25 10:40:00,95.76,95.78,95.54,95.62,75047.0,93.2207,93.2402,93.0065,93.0844,75047.0
2024-03-25 10:50:00,95.61,95.63,95.34,95.46,79038.0,93.0747,93.0941,92.8118,92.9287,79038.0
2024-03-25 11:00:00,95.47,95.47,95.26,95.41,58646.0,92.9384,92.9384,92.734,92.88,58646.0
2024-03-25 11:10:00,95.42,95.51,95.39,95.4,44314.0,92.8897,92.9773,92.8605,92.8702,44314.0
2024-03-25 11:20:00,95.4,95.54,95.4,95.48,67772.0,92.8702,93.0065,92.8702,92.9481,67772.0
2024-03-25 11:30:00,95.48,95.6,95.46,95.56,92785.0,92.9481,93.0649,92.9287,93.026,92785.0
2024-03-25 11:40:00,95.56,95.64,95.46,95.54,94475.0,93.026,93.1039,92.9287,93.0065,94475.0
2024-03-25 11:50:00,95.54,95.66,95.54,95.66,56180.0,93.0065,93.1234,93.0065,93.1234,56180.0
2024-03-25 12:00:00,95.65,95.8,95.65,95.79,52519.0,93.1136,93.2596,93.1136,93.2499,52519.0
2024-03-25 12:10:00,95.79,95.81,95.72,95.74,59548.0,93.2499,93.2694,93.1818,93.2012,59548.0
2024-03-25 12:20:00,95.74,95.81,95.72,95.73,36296.0,93.2012,93.2694,93.1818,93.1915,36296.0
2024-03-25 12:30:00,95.74,95.79,95.7,95.74,42955.0,93.2012,93.2499,93.1623,93.2012,42955.0
2024-03-25 12:40:00,95.74,95.75,95.64,95.7,43507.0,93.2012,93.211,93.1039,93.1623,43507.0
2024-03-25 12:50:00,95.7,95.77,95.7,95.75,35593.0,93.1623,93.2304,93.1623,93.211,35593.0
2024-03-25 13:00:00,95.75,95.77,95.68,95.72,40968.0,93.211,93.2304,93.1428,93.1818,40968.0
2024-03-25 13:10:00,95.73,95.75,95.69,95.7,41574.0,93.1915,93.211,93.1526,93.1623,41574.0
2024-03-25 13:20:00,95.7,95.76,95.67,95.75,38341.0,93.1623,93.2207,93.1331,93.211,38341.0
2024-03-25 13:30:00,95.76,95.76,95.65,95.65,36847.0,93.2207,93.2207,93.1136,93.1136,36847.0
2024-03-25 13:40:00,95.65,95.71,95.6,95.7,39775.0,93.1136,93.172,93.0649,93.1623,39775.0
2024-03-25 13:50:00,95.7,95.75,95.65,95.7,56844.0,93.1623,93.211,93.1136,93.1623,56844.0
2024-03-25 14:00:00,95.69,95.72,95.65,95.72,44140.0,93.1526,93.1818,93.1136,93.1818,44140.0
2024-03-25 14:10:00,95.72,95.75,95.7,95.73,50918.0,93.1818,93.211,93.1623,93.1915,50918.0
2024-03-25 14:20:00,95.72,95.84,95.72,95.81,63517.0,93.1818,93.2986,93.1818,93.2694,63517.0
2024-03-25 14:30:00,95.8,95.89,95.79,95.86,77481.0,93.2596,93.3473,93.2499,93.318,77481.0
2024-03-25 14:40:00,95.87,95.89,95.77,95.78,47345.0,93.3278,93.3473,93.2304,93.2402,47345.0
2024-03-25 14:50:00,95.78,95.78,95.69,95.73,54996.0,93.2402,93.2402,93.1526,93.1915,54996.0
2024-03-25 15:00:00,95.73,95.74,95.64,95.72,57492.0,93.1915,93.2012,93.1039,93.1818,57492.0
2024-03-25 15:10:00,95.72,95.78,95.64,95.66,79061.0,93.1818,93.2402,93.1039,93.1234,79061.0
2024-03-25 15:20:00,95.67,95.73,95.64,95.69,73596.0,93.1331,93.1915,93.1039,93.1526,73596.0
2024-03-25 15:30:00,95.68,95.77,95.65,95.76,138210.0,93.1428,93.2304,93.1136,93.2207,138210.0
2024-03-25 15:40:00,95.76,95.8,95.54,95.56,217851.0,93.2207,93.2596,93.0065,93.026,217851.0
2024-03-25 15:50:00,95.57,95.77,95.56,95.62,394889.0,93.0357,93.2304,93.026,93.0844,394889.0
2024-03-26 09:30:00,95.63,95.95,95.57,95.94,100984.0,93.0941,93.4057,93.0357,93.3959,100984.0
2024-03-26 09:40:00,95.93,96.16,95.81,96.15,82246.0,93.3862,93.6101,93.2694,93.6004,82246.0
2024-03-26 09:50:00,96.16,96.2,95.99,96.06,68746.0,93.6101,93.649,93.4446,93.5127,68746.0
2024-03-26 10:00:00,96.06,96.44,96.05,96.37,121826.0,93.5127,93.8827,93.503,93.8145,121826.0
2024-03-26 10:10:00,96.37,96.42,96.26,96.33,69902.0,93.8145,93.8632,93.7074,93.7756,69902.0
2024-03-26 10:20:00,96.33,96.36,96.27,96.36,68782.0,93.7756,93.8048,93.7172,93.8048,68782.0
2024-03-26 10:30:00,96.35,96.35,96.26,96.31,95628.0,93.7951,93.7951,93.7074,93.7561,95628.0
2024-03-26 10:40:00,96.31,96.42,96.31,96.36,70553.0,93.7561,93.8632,93.7561,93.8048,70553.0
2024-03-26 10:50:00,96.37,96.41,96.26,96.28,51603.0,93.8145,93.8535,93.7074,93.7269,51603.0
2024-03-26 11:00:00,96.27,96.34,96.19,96.2,53279.0,93.7172,93.7853,93.6393,93.649,53279.0
2024-03-26 11:10:00,96.2,96.31,96.19,96.29,42523.0,93.649,93.7561,93.6393,93.7366,42523.0
2024-03-26 11:20:00,96.3,96.3,96.15,96.22,51801.0,93.7464,93.7464,93.6004,93.6685,51801.0
2024-03-26 11:30:00,96.22,96.29,96.21,96.25,56910.0,93.6685,93.7366,93.6588,93.6977,56910.0
2024-03-26 11:40:00,96.24,96.34,96.21,96.33,37369.0,93.688,93.7853,93.6588,93.7756,37369.0
2024-03-26 11:50:00,96.32,96.37,96.32,96.34,34247.0,93.7659,93.8145,93.7659,93.7853,34247.0
2024-03-26 12:00:00,96.34,96.35,96.19,96.2,33641.0,93.7853,93.7951,93.6393,93.649,33641.0
2024-03-26 12:10:00,96.19,96.34,96.15,96.32,57934.0,93.6393,93.7853,93.6004,93.7659,57934.0
2024-03-26 12:20:00,96.32,96.4,96.25,96.39,72523.0,93.7659,93.8437,93.6977,93.834,72523.0
2024-03-26 12:30:00,96.39,96.41,96.31,96.39,31831.0,93.834,93.8535,93.7561,93.834,31831.0
2024-03-26 12:40:00,96.38,96.49,96.38,96.49,72147.0,93.8243,93.9313,93.8243,93.9313,72147.0
2024-03-26 12:50:00,96.48,96.55,96.46,96.49,70619.0,93.9216,93.9898,93.9021,93.9313,70619.0
2024-03-26 13:00:00,96.49,96.55,96.46,96.48,41726.0,93.9313,93.9898,93.9021,93.9216,41726.0
2024-03-26 13:10:00,96.49,96.5,96.42,96.42,54433.0,93.9313,93.9411,93.8632,93.8632,54433.0
2024-03-26 13:20:00,96.42,96.46,96.4,96.44,41582.0,93.8632,93.9021,93.8437,93.8827,41582.0
2024-03-26 13:30:00,96.44,96.44,96.34,96.38,39141.0,93.8827,93.8827,93.7853,93.8243,39141.0
2024-03-26 13:40:00,96.38,96.42,96.33,96.38,61608.0,93.8243,93.8632,93.7756,93.8243,61608.0
2024-03-26 13:50:00,96.39,96.39,96.29,96.33,34166.0,93.834,93.834,93.7366,93.7756,34166.0
2024-03-26 14:00:00,96.32,96.37,96.24,96.31,33052.0,93.7659,93.8145,93.688,93.7561,33052.0
2024-03-26 14:10:00,96.3,96.34,96.26,96.31,36506.0,93.7464,93.7853,93.7074,93.7561,36506.0
2024-03-26 14:20:00,96.31,96.31,96.25,96.27,36631.0,93.7561,93.7561,93.6977,93.7172,36631.0
2024-03-26 14:30:00,96.26,96.32,96.23,96.24,53156.0,93.7074,93.7659,93.6782,93.688,53156.0
2024-03-26 14:40:00,96.23,96.32,96.14,96.28,96868.0,93.6782,93.7659,93.5906,93.7269,96868.0
2024-03-26 14:50:00,96.29,96.33,96.26,96.3,49436.0,93.7366,93.7756,93.7074,93.7464,49436.0
2024-03-26 15:00:00,96.3,96.33,96.23,96.33,97099.0,93.7464,93.7756,93.6782,93.7756,97099.0
2024-03-26 15:10:00,96.33,96.34,96.28,96.31,57418.0,93.7756,93.7853,93.7269,93.7561,57418.0
2024-03-26 15:20:00,96.31,96.35,96.27,96.3,78370.0,93.7561,93.7951,93.7172,93.7464,78370.0
2024-03-26 15:30:00,96.3,96.35,96.23,96.28,125679.0,93.7464,93.7951,93.6782,93.7269,125679.0
2024-03-26 15:40:00,96.27,96.4,96.2,96.2,189989.0,93.7172,93.8437,93.649,93.649,189989.0
2024-03-26 15:50:00,96.18,96.32,96.05,96.07,624731.0,93.6296,93.7659,93.503,93.5225,624731.0
2024-03-27 09:30:00,96.43,96.77,96.33,96.7,137486.0,93.8729,94.2039,93.7756,94.1358,137486.0
2024-03-27 09:40:00,96.71,96.78,96.5,96.78,75182.0,94.1455,94.2137,93.9411,94.2137,75182.0
2024-03-27 09:50:00,96.78,97.05,96.72,97.03,115786.0,94.2137,94.4765,94.1552,94.457,115786.0
2024-03-27 10:00:00,97.03,97.19,96.96,97.11,158123.0,94.457,94.6128,94.3889,94.5349,158123.0
2024-03-27 10:10:00,97.1,97.26,97.0,97.11,337949.0,94.5252,94.6809,94.4278,94.5349,337949.0
2024-03-27 10:20:00,97.11,97.17,96.94,96.98,231977.0,94.5349,94.5933,94.3694,94.4083,231977.0
2024-03-27 10:30:00,96.98,97.12,96.98,97.02,122428.0,94.4083,94.5446,94.4083,94.4473,122428.0
2024-03-27 10:40:00,97.01,97.08,96.87,97.02,122150.0,94.4376,94.5057,94.3013,94.4473,122150.0
2024-03-27 10:50:00,97.02,97.05,96.95,97.0,78621.0,94.4473,94.4765,94.3791,94.4278,78621.0
2024-03-27 11:00:00,97.0,97.11,96.96,97.11,73472.0,94.4278,94.5349,94.3889,94.5349,73472.0
2024-03-27 11:10:00,97.11,97.2,97.1,97.18,70441.0,94.5349,94.6225,94.5252,94.603,70441.0
2024-03-27 11:20:00,97.19,97.27,97.15,97.23,108623.0,94.6128,94.6907,94.5738,94.6517,108623.0
2024-03-27 11:30:00,97.22,97.25,97.15,97.19,94244.0,94.642,94.6712,94.5738,94.6128,94244.0
2024-03-27 11:40:00,97.2,97.21,97.13,97.19,68960.0,94.6225,94.6323,94.5544,94.6128,68960.0
2024-03-27 11:50:00,97.19,97.22,97.16,97.19,57778.0,94.6128,94.642,94.5836,94.6128,57778.0
2024-03-27 12:00:00,97.19,97.2,97.1,97.15,53525.0,94.6128,94.6225,94.5252,94.5738,53525.0
2024-03-27 12:10:00,97.15,97.22,97.12,97.13,49711.0,94.5738,94.642,94.5446,94.5544,49711.0
2024-03-27 12:20:00,97.12,97.21,97.1,97.2,50168.0,94.5446,94.6323,94.5252,94.6225,50168.0
2024-03-27 12:30:00,97.19,97.2,97.11,97.12,59355.0,94.6128,94.6225,94.5349,94.5446,59355.0
2024-03-27 12:40:00,97.13,97.21,97.12,97.18,56948.0,94.5544,94.6323,94.5446,94.603,56948.0
2024-03-27 12:50:00,97.18,97.24,97.08,97.11,289621.0,94.603,94.6615,94.5057,94.5349,289621.0
2024-03-27 13:00:00,97.1,97.16,97.08,97.12,80456.0,94.5252,94.5836,94.5057,94.5446,80456.0
2024-03-27 13:10:00,97.13,97.23,97.1,97.22,69634.0,94.5544,94.6517,94.5252,94.642,69634.0
2024-03-27 13:20:00,97.22,97.22,97.11,97.16,54214.0,94.642,94.642,94.5349,94.5836,54214.0
2024-03-27 13:30:00,97.16,97.19,97.13,97.18,64801.0,94.5836,94.6128,94.5544,94.603,64801.0
2024-03-27 13:40:00,97.17,97.24,97.13,97.23,49834.0,94.5933,94.6615,94.5544,94.6517,49834.0
2024-03-27 13:50:00,97.24,97.24,97.0,97.06,73227.0,94.6615,94.6615,94.4278,94.4862,73227.0
2024-03-27 14:00:00,97.06,97.13,97.0,97.02,137916.0,94.4862,94.5544,94.4278,94.4473,137916.0
2024-03-27 14:10:00,97.03,97.08,96.99,97.05,101235.0,94.457,94.5057,94.4181,94.4765,101235.0
2024-03-27 14:20:00,97.04,97.04,96.91,96.98,113609.0,94.4668,94.4668,94.3402,94.4083,113609.0
2024-03-27 14:30:00,96.98,97.01,96.92,97.01,118058.0,94.4083,94.4376,94.3499,94.4376,118058.0
2024-03-27 14:40:00,97.0,97.03,96.99,97.0,93264.0,94.4278,94.457,94.4181,94.4278,93264.0
2024-03-27 14:50:00,97.0,97.01,96.95,97.0,159701.0,94.4278,94.4376,94.3791,94.4278,159701.0
2024-03-27 15:00:00,97.0,97.02,96.93,96.98,95159.0,94.4278,94.4473,94.3597,94.4083,95159.0
2024-03-27 15:10:00,96.98,97.0,96.93,96.99,81276.0,94.4083,94.4278,94.3597,94.4181,81276.0
2024-03-27 15:20:00,96.99,97.12,96.97,97.11,103580.0,94.4181,94.5446,94.3986,94.5349,103580.0
2024-03-27 15:30:00,97.11,97.24,97.1,97.22,117385.0,94.5349,94.6615,94.5252,94.642,117385.0
2024-03-27 15:40:00,97.21,97.41,97.18,97.38,249414.0,94.6323,94.8269,94.603,94.7977,249414.0
2024-03-27 15:50:00,97.39,97.5,97.35,97.47,698185.0,94.8075,94.9146,94.7685,94.8854,698185.0
2024-03-28 09:30:00,97.69,98.08,97.53,97.92,164866.0,95.0995,95.4792,94.9438,95.3234,164866.0
2024-03-28 09:40:00,97.91,97.95,97.62,97.68,94102.0,95.3137,95.3526,95.0314,95.0898,94102.0
2024-03-28 09:50:00,97.69,97.83,97.59,97.78,80200.0,95.0995,95.2358,95.0022,95.1871,80200.0
2024-03-28 10:00:00,97.78,97.81,97.49,97.52,96859.0,95.1871,95.2163,94.9048,94.934,96859.0
2024-03-28 10:10:00,97.52,97.69,97.47,97.67,59465.0,94.934,95.0995,94.8854,95.0801,59465.0
2024-03-28 10:20:00,97.68,97.78,97.65,97.68,66713.0,95.0898,95.1871,95.0606,95.0898,66713.0
2024-03-28 10:30:00,97.68,97.8,97.67,97.8,64162.0,95.0898,95.2066,95.0801,95.2066,64162.0
2024-03-28 10:40:00,97.79,97.84,97.74,97.82,72654.0,95.1969,95.2455,95.1482,95.2261,72654.0
2024-03-28 10:50:00,97.81,97.85,97.78,97.78,69355.0,95.2163,95.2553,95.1871,95.1871,69355.0
2024-03-28 11:00:00,97.78,97.84,97.77,97.83,91306.0,95.1871,95.2455,95.1774,95.2358,91306.0
2024-03-28 11:10:00,97.82,97.84,97.71,97.73,61007.0,95.2261,95.2455,95.119,95.1385,61007.0
2024-03-28 11:20:00,97.73,97.79,97.67,97.75,54867.0,95.1385,95.1969,95.0801,95.1579,54867.0
2024-03-28 11:30:00,97.74,97.78,97.68,97.72,55002.0,95.1482,95.1871,95.0898,95.1287,55002.0
2024-03-28 11:40:00,97.71,97.75,97.66,97.73,49123.0,95.119,95.1579,95.0703,95.1385,49123.0
2024-03-28 11:50:00,97.73,97.8,97.72,97.77,38691.0,95.1385,95.2066,95.1287,95.1774,38691.0
2024-03-28 12:00:00,97.77,97.83,97.73,97.77,54555.0,95.1774,95.2358,95.1385,95.1774,54555.0
2024-03-28 12:10:00,97.77,97.78,97.7,97.7,48874.0,95.1774,95.1871,95.1093,95.1093,48874.0
2024-03-28 12:20:00,97.7,97.74,97.68,97.69,45628.0,95.1093,95.1482,95.0898,95.0995,45628.0
2024-03-28 12:30:00,97.69,97.75,97.67,97.7,38313.0,95.0995,95.1579,95.0801,95.1093,38313.0
2024-03-28 12:40:00,97.7,97.72,97.65,97.69,44003.0,95.1093,95.1287,95.0606,95.0995,44003.0
2024-03-28 12:50:00,97.7,97.79,97.67,97.78,42617.0,95.1093,95.1969,95.0801,95.1871,42617.0
2024-03-28 13:00:00,97.78,97.88,97.76,97.87,127635.0,95.1871,95.2845,95.1677,95.2747,127635.0
2024-03-28 13:10:00,97.88,97.96,97.86,97.9,55467.0,95.2845,95.3624,95.265,95.304,55467.0
2024-03-28 13:20:00,97.89,97.94,97.82,97.83,40618.0,95.2942,95.3429,95.2261,95.2358,40618.0
2024-03-28 13:30:00,97.84,97.85,97.76,97.78,45402.0,95.2455,95.2553,95.1677,95.1871,45402.0
2024-03-28 13:40:00,97.78,97.85,97.77,97.83,33967.0,95.1871,95.2553,95.1774,95.2358,33967.0
2024-03-28 13:50:00,97.84,97.89,97.81,97.88,37043.0,95.2455,95.2942,95.2163,95.2845,37043.0
2024-03-28 14:00:00,97.88,97.92,97.87,97.92,51640.0,95.2845,95.3234,95.2747,95.3234,51640.0
2024-03-28 14:10:00,97.93,97.97,97.89,97.91,64384.0,95.3332,95.3721,95.2942,95.3137,64384.0
2024-03-28 14:20:00,97.91,97.92,97.85,97.86,67323.0,95.3137,95.3234,95.2553,95.265,67323.0
2024-03-28 14:30:00,97.85,97.92,97.83,97.9,56767.0,95.2553,95.3234,95.2358,95.304,56767.0
2024-03-28 14:40:00,97.9,97.9,97.82,97.86,83900.0,95.304,95.304,95.2261,95.265,83900.0
2024-03-28 14:50:00,97.86,97.98,97.81,97.98,62271.0,95.265,95.3818,95.2163,95.3818,62271.0
2024-03-28 15:00:00,97.98,97.98,97.87,97.95,93094.0,95.3818,95.3818,95.2747,95.3526,93094.0
2024-03-28 15:10:00,97.95,97.96,97.75,97.76,102386.0,95.3526,95.3624,95.1579,95.1677,102386.0
2024-03-28 15:20:00,97.76,97.88,97.71,97.86,132086.0,95.1677,95.2845,95.119,95.265,132086.0
2024-03-28 15:30:00,97.86,97.88,97.8,97.84,167211.0,95.265,95.2845,95.2066,95.2455,167211.0
2024-03-28 15:40:00,97.84,97.98,97.84,97.86,226513.0,95.2455,95.3818,95.2455,95.265,226513.0
2024-03-28 15:50:00,97.86,97.87,97.54,97.55,977609.0,95.265,95.2747,94.9535,94.9632,977609.0
2024-04-01 09:30:00,97.46,97.9,97.3,97.43,146231.0,94.8756,95.304,94.7199,94.8464,146231.0
2024-04-01 09:40:00,97.43,97.54,97.33,97.38,113098.0,94.8464,94.9535,94.7491,94.7977,113098.0
2024-04-01 09:50:00,97.37,97.67,97.34,97.65,66505.0,94.788,95.0801,94.7588,95.0606,66505.0
2024-04-01 10:00:00,97.64,97.73,97.59,97.69,81042.0,95.0508,95.1385,95.0022,95.0995,81042.0
2024-04-01 10:10:00,97.68,97.69,97.48,97.53,57548.0,95.0898,95.0995,94.8951,94.9438,57548.0
2024-04-01 10:20:00,97.53,97.6,97.46,97.49,83344.0,94.9438,95.0119,94.8756,94.9048,83344.0
2024-04-01 10:30:00,97.5,97.52,97.31,97.37,80832.0,94.9146,94.934,94.7296,94.788,80832.0
2024-04-01 10:40:00,97.38,97.42,97.25,97.36,73039.0,94.7977,94.8367,94.6712,94.7783,73039.0
2024-04-01 10:50:00,97.35,97.38,97.19,97.2,53439.0,94.7685,94.7977,94.6128,94.6225,53439.0
2024-04-01 11:00:00,97.19,97.27,97.14,97.17,42822.0,94.6128,94.6907,94.5641,94.5933,42822.0
2024-04-01 11:10:00,97.18,97.36,97.16,97.32,53292.0,94.603,94.7783,94.5836,94.7393,53292.0
2024-04-01 11:20:00,97.32,97.4,97.31,97.33,66483.0,94.7393,94.8172,94.7296,94.7491,66483.0
2024-04-01 11:30:00,97.33,97.36,97.26,97.34,60046.0,94.7491,94.7783,94.6809,94.7588,60046.0
2024-04-01 11:40:00,97.34,97.34,97.26,97.28,48285.0,94.7588,94.7588,94.6809,94.7004,48285.0
2024-04-01 11:50:00,97.28,97.36,97.26,97.33,51789.0,94.7004,94.7783,94.6809,94.7491,51789.0
2024-04-01 12:00:00,97.33,97.46,97.33,97.42,40769.0,94.7491,94.8756,94.7491,94.8367,40769.0
2024-04-01 12:10:00,97.43,97.54,97.38,97.48,45393.0,94.8464,94.9535,94.7977,94.8951,45393.0
2024-04-01 12:20:00,97.5,97.62,97.48,97.6,43361.0,94.9146,95.0314,94.8951,95.0119,43361.0
2024-04-01 12:30:00,97.6,97.67,97.54,97.64,41891.0,95.0119,95.0801,94.9535,95.0508,41891.0
2024-04-01 12:40:00,97.65,97.73,97.63,97.72,43986.0,95.0606,95.1385,95.0411,95.1287,43986.0
2024-04-01 12:50:00,97.71,97.75,97.63,97.74,39864.0,95.119,95.1579,95.0411,95.1482,39864.0
2024-04-01 13:00:00,97.75,97.75,97.63,97.72,41981.0,95.1579,95.1579,95.0411,95.1287,41981.0
2024-04-01 13:10:00,97.71,97.73,97.63,97.7,36808.0,95.119,95.1385,95.0411,95.1093,36808.0
2024-04-01 13:20:00,97.7,97.7,97.58,97.65,55676.0,95.1093,95.1093,94.9924,95.0606,55676.0
2024-04-01 13:30:00,97.66,97.69,97.58,97.66,44704.0,95.0703,95.0995,94.9924,95.0703,44704.0
2024-04-01 13:40:00,97.66,97.7,97.61,97.65,38387.0,95.0703,95.1093,95.0216,95.0606,38387.0
2024-04-01 13:50:00,97.65,97.68,97.6,97.63,51474.0,95.0606,95.0898,95.0119,95.0411,51474.0
2024-04-01 14:00:00,97.63,97.63,97.56,97.6,36357.0,95.0411,95.0411,94.973,95.0119,36357.0
2024-04-01 14:10:00,97.6,97.62,97.57,97.59,39604.0,95.0119,95.0314,94.9827,95.0022,39604.0
2024-04-01 14:20:00,97.6,97.62,97.57,97.59,34080.0,95.0119,95.0314,94.9827,95.0022,34080.0
2024-04-01 14:30:00,97.59,97.62,97.56,97.59,51710.0,95.0022,95.0314,94.973,95.0022,51710.0
2024-04-01 14:40:00,97.58,97.67,97.57,97.59,50320.0,94.9924,95.0801,94.9827,95.0022,50320.0
2024-04-01 14:50:00,97.59,97.65,97.56,97.58,43327.0,95.0022,95.0606,94.973,94.9924,43327.0
2024-04-01 15:00:00,97.59,97.7,97.57,97.7,67531.0,95.0022,95.1093,94.9827,95.1093,67531.0
2024-04-01 15:10:00,97.7,97.75,97.67,97.7,63680.0,95.1093,95.1579,95.0801,95.1093,63680.0
2024-04-01 15:20:00,97.7,97.84,97.69,97.84,75836.0,95.1093,95.2455,95.0995,95.2455,75836.0
2024-04-01 15:30:00,97.84,97.95,97.83,97.95,102044.0,95.2455,95.3526,95.2358,95.3526,102044.0
2024-04-01 15:40:00,97.95,98.09,97.91,97.96,162688.0,95.3526,95.4889,95.3137,95.3624,162688.0
2024-04-01 15:50:00,97.96,98.17,97.75,97.76,928729.0,95.3624,95.5668,95.1579,95.1677,928729.0
2024-04-02 09:30:00,97.76,97.91,97.57,97.89,146679.0,95.1677,95.3137,94.9827,95.2942,146679.0
2024-04-02 09:40:00,97.88,98.27,97.83,97.93,119156.0,95.2845,95.6641,95.2358,95.3332,119156.0
2024-04-02 09:50:00,97.93,97.96,97.67,97.8,98945.0,95.3332,95.3624,95.0801,95.2066,98945.0
2024-04-02 10:00:00,97.79,97.83,97.6,97.77,125932.0,95.1969,95.2358,95.0119,95.1774,125932.0
2024-04-02 10:10:00,97.78,98.02,97.75,98.0,74933.0,95.1871,95.4208,95.1579,95.4013,74933.0
2024-04-02 10:20:00,98.0,98.1,97.99,98.1,58595.0,95.4013,95.4987,95.3916,95.4987,58595.0
2024-04-02 10:30:00,98.11,98.29,98.03,98.28,47840.0,95.5084,95.6836,95.4305,95.6739,47840.0
2024-04-02 10:40:00,98.29,98.3,98.16,98.29,81969.0,95.6836,95.6933,95.5571,95.6836,81969.0
2024-04-02 10:50:00,98.29,98.32,98.25,98.31,72332.0,95.6836,95.7128,95.6447,95.7031,72332.0
2024-04-02 11:00:00,98.31,98.42,98.19,98.28,130802.0,95.7031,95.8102,95.5863,95.6739,130802.0
2024-04-02 11:10:00,98.28,98.35,98.23,98.24,83258.0,95.6739,95.742,95.6252,95.6349,83258.0
2024-04-02 11:20:00,98.24,98.34,98.21,98.34,171661.0,95.6349,95.7323,95.6057,95.7323,171661.0
2024-04-02 11:30:00,98.33,98.51,98.29,98.4,119936.0,95.7226,95.8978,95.6836,95.7907,119936.0
2024-04-02 11:40:00,98.4,98.46,98.32,98.34,81937.0,95.7907,95.8491,95.7128,95.7323,81937.0
2024-04-02 11:50:00,98.34,98.62,98.34,98.62,108169.0,95.7323,96.0049,95.7323,96.0049,108169.0
2024-04-02 12:00:00,98.62,98.62,98.44,98.45,77472.0,96.0049,96.0049,95.8296,95.8394,77472.0
2024-04-02 12:10:00,98.46,98.47,98.2,98.45,133435.0,95.8491,95.8588,95.596,95.8394,133435.0
2024-04-02 12:20:00,98.45,98.51,98.39,98.5,90800.0,95.8394,95.8978,95.781,95.888,90800.0
2024-04-02 12:30:00,98.5,98.65,98.49,98.53,110562.0,95.888,96.0341,95.8783,95.9172,110562.0
2024-04-02 12:40:00,98.53,98.62,98.49,98.6,63117.0,95.9172,96.0049,95.8783,95.9854,63117.0
2024-04-02 12:50:00,98.6,98.61,98.49,98.52,58955.0,95.9854,95.9951,95.8783,95.9075,58955.0
2024-04-02 13:00:00,98.53,98.62,98.52,98.6,60734.0,95.9172,96.0049,95.9075,95.9854,60734.0
2024-04-02 13:10:00,98.6,98.66,98.57,98.64,65307.0,95.9854,96.0438,95.9562,96.0243,65307.0
2024-04-02 13:20:00,98.64,98.64,98.48,98.51,82789.0,96.0243,96.0243,95.8686,95.8978,82789.0
2024-04-02 13:30:00,98.51,98.53,98.39,98.5,114575.0,95.8978,95.9172,95.781,95.888,114575.0
2024-04-02 13:40:00,98.5,98.58,98.47,98.58,90774.0,95.888,95.9659,95.8588,95.9659,90774.0
2024-04-02 13:50:00,98.58,98.67,98.51,98.63,83273.0,95.9659,96.0535,95.8978,96.0146,83273.0
2024-04-02 14:00:00,98.63,98.65,98.56,98.63,64845.0,96.0146,96.0341,95.9465,96.0146,64845.0
2024-04-02 14:10:00,98.63,98.66,98.51,98.55,80583.0,96.0146,96.0438,95.8978,95.9367,80583.0
2024-04-02 14:20:00,98.55,98.56,98.45,98.5,78828.0,95.9367,95.9465,95.8394,95.888,78828.0
2024-04-02 14:30:00,98.5,98.57,98.49,98.57,53936.0,95.888,95.9562,95.8783,95.9562,53936.0
2024-04-02 14:40:00,98.58,98.61,98.45,98.49,103612.0,95.9659,95.9951,95.8394,95.8783,103612.0
2024-04-02 14:50:00,98.5,98.54,98.49,98.53,54172.0,95.888,95.927,95.8783,95.9172,54172.0
2024-04-02 15:00:00,98.52,98.6,98.51,98.57,72685.0,95.9075,95.9854,95.8978,95.9562,72685.0
2024-04-02 15:10:00,98.58,98.61,98.53,98.57,74671.0,95.9659,95.9951,95.9172,95.9562,74671.0
2024-04-02 15:20:00,98.56,98.62,98.51,98.53,76356.0,95.9465,96.0049,95.8978,95.9172,76356.0
2024-04-02 15:30:00,98.53,98.7,98.51,98.64,137256.0,95.9172,96.0827,95.8978,96.0243,137256.0
2024-04-02 15:40:00,98.64,98.65,98.5,98.56,169928.0,96.0243,96.0341,95.888,95.9465,169928.0
2024-04-02 15:50:00,98.56,98.63,98.41,98.55,655269.0,95.9465,96.0146,95.8004,95.9367,655269.0
2024-04-03 09:30:00,97.27,98.06,97.03,97.9,376023.0,94.6907,95.4597,94.457,95.304,376023.0
2024-04-03 09:40:00,97.86,98.05,97.54,97.6,234944.0,95.265,95.45,94.9535,95.0119,234944.0
2024-04-03 09:50:00,97.59,97.64,97.15,97.26,117614.0,95.0022,95.0508,94.5738,94.6809,117614.0
2024-04-03 10:00:00,97.31,97.69,97.2,97.68,228568.0,94.7296,95.0995,94.6225,95.0898,228568.0
2024-04-03 10:10:00,97.68,97.77,97.6,97.77,184153.0,95.0898,95.1774,95.0119,95.1774,184153.0
2024-04-03 10:20:00,97.76,97.77,97.47,97.51,110712.0,95.1677,95.1774,94.8854,94.9243,110712.0
2024-04-03 10:30:00,97.51,97.89,97.49,97.88,99311.0,94.9243,95.2942,94.9048,95.2845,99311.0
2024-04-03 10:40:00,97.88,97.88,97.76,97.84,134116.0,95.2845,95.2845,95.1677,95.2455,134116.0
2024-04-03 10:50:00,97.85,97.86,97.72,97.78,112846.0,95.2553,95.265,95.1287,95.1871,112846.0
2024-04-03 11:00:00,97.79,97.84,97.62,97.81,217147.0,95.1969,95.2455,95.0314,95.2163,217147.0
2024-04-03 11:10:00,97.81,97.87,97.76,97.81,77907.0,95.2163,95.2747,95.1677,95.2163,77907.0
2024-04-03 11:20:00,97.8,97.82,97.47,97.48,85373.0,95.2066,95.2261,94.8854,94.8951,85373.0
2024-04-03 11:30:00,97.48,97.52,97.25,97.31,113510.0,94.8951,94.934,94.6712,94.7296,113510.0
2024-04-03 11:40:00,97.31,97.43,97.29,97.41,65473.0,94.7296,94.8464,94.7101,94.8269,65473.0
2024-04-03 11:50:00,97.4,97.56,97.39,97.51,76217.0,94.8172,94.973,94.8075,94.9243,76217.0
2024-04-03 12:00:00,97.5,97.64,97.43,97.64,83866.0,94.9146,95.0508,94.8464,95.0508,83866.0
2024-04-03 12:10:00,97.63,97.67,97.54,97.67,50542.0,95.0411,95.0801,94.9535,95.0801,50542.0
2024-04-03 12:20:00,97.66,97.78,97.63,97.74,41518.0,95.0703,95.1871,95.0411,95.1482,41518.0
2024-04-03 12:30:00,97.74,97.74,97.52,97.55,61767.0,95.1482,95.1482,94.934,94.9632,61767.0
2024-04-03 12:40:00,97.56,97.6,97.47,97.48,198990.0,94.973,95.0119,94.8854,94.8951,198990.0
2024-04-03 12:50:00,97.47,97.52,97.33,97.33,65797.0,94.8854,94.934,94.7491,94.7491,65797.0
2024-04-03 13:00:00,97.32,97.46,97.3,97.46,53826.0,94.7393,94.8756,94.7199,94.8756,53826.0
2024-04-03 13:10:00,97.47,97.5,97.36,97.38,131147.0,94.8854,94.9146,94.7783,94.7977,131147.0
2024-04-03 13:20:00,97.38,97.43,97.34,97.39,52300.0,94.7977,94.8464,94.7588,94.8075,52300.0
2024-04-03 13:30:00,97.41,97.44,97.38,97.43,77194.0,94.8269,94.8562,94.7977,94.8464,77194.0
2024-04-03 13:40:00,97.43,97.5,97.43,97.47,60083.0,94.8464,94.9146,94.8464,94.8854,60083.0
2024-04-03 13:50:00,97.47,97.6,97.45,97.57,113861.0,94.8854,95.0119,94.8659,94.9827,113861.0
2024-04-03 14:00:00,97.57,97.79,97.53,97.77,138781.0,94.9827,95.1969,94.9438,95.1774,138781.0
2024-04-03 14:10:00,97.78,97.88,97.63,97.63,149612.0,95.1871,95.2845,95.0411,95.0411,149612.0
2024-04-03 14:20:00,97.64,97.68,97.43,97.48,72851.0,95.0508,95.0898,94.8464,94.8951,72851.0
2024-04-03 14:30:00,97.5,97.5,97.4,97.44,63971.0,94.9146,94.9146,94.8172,94.8562,63971.0
2024-04-03 14:40:00,97.44,97.66,97.43,97.61,92408.0,94.8562,95.0703,94.8464,95.0216,92408.0
2024-04-03 14:50:00,97.61,97.65,97.52,97.53,61910.0,95.0216,95.0606,94.934,94.9438,61910.0
2024-04-03 15:00:00,97.52,97.58,97.44,97.46,85877.0,94.934,94.9924,94.8562,94.8756,85877.0
2024-04-03 15:10:00,97.48,97.48,97.41,97.43,113261.0,94.8951,94.8951,94.8269,94.8464,113261.0
2024-04-03 15:20:00,97.44,97.44,97.26,97.34,135499.0,94.8562,94.8562,94.6809,94.7588,135499.0
2024-04-03 15:30:00,97.33,97.46,97.33,97.44,92727.0,94.7491,94.8756,94.7491,94.8562,92727.0
2024-04-03 15:40:00,97.44,97.54,97.4,97.52,136225.0,94.8562,94.9535,94.8172,94.934,136225.0
2024-04-03 15:50:00,97.52,97.77,97.39,97.54,842928.0,94.934,95.1774,94.8075,94.9535,842928.0
2024-04-04 09:30:00,98.28,98.48,97.97,98.02,211677.0,95.6739,95.8686,95.3721,95.4208,211677.0
2024-04-04 09:40:00,98.02,98.29,97.9,98.05,124343.0,95.4208,95.6836,95.304,95.45,124343.0
2024-04-04 09:50:00,98.08,98.19,97.96,98.03,64218.0,95.4792,95.5863,95.3624,95.4305,64218.0
2024-04-04 10:00:00,98.03,98.2,98.0,98.09,66114.0,95.4305,95.596,95.4013,95.4889,66114.0
2024-04-04 10:10:00,98.09,98.17,98.04,98.09,68905.0,95.4889,95.5668,95.4402,95.4889,68905.0
2024-04-04 10:20:00,98.09,98.16,98.05,98.09,55123.0,95.4889,95.5571,95.45,95.4889,55123.0
2024-04-04 10:30:00,98.1,98.15,97.96,98.09,68009.0,95.4987,95.5473,95.3624,95.4889,68009.0
2024-04-04 10:40:00,98.07,98.47,98.06,98.47,68574.0,95.4694,95.8588,95.4597,95.8588,68574.0
2024-04-04 10:50:00,98.45,98.51,98.33,98.48,139300.0,95.8394,95.8978,95.7226,95.8686,139300.0
2024-04-04 11:00:00,98.48,98.61,98.42,98.54,125050.0,95.8686,95.9951,95.8102,95.927,125050.0
2024-04-04 11:10:00,98.55,98.57,98.45,98.46,67154.0,95.9367,95.9562,95.8394,95.8491,67154.0
2024-04-04 11:20:00,98.45,98.55,98.38,98.41,67473.0,95.8394,95.9367,95.7712,95.8004,67473.0
2024-04-04 11:30:00,98.41,98.58,98.33,98.56,117546.0,95.8004,95.9659,95.7226,95.9465,117546.0
2024-04-04 11:40:00,98.56,98.68,98.56,98.65,73535.0,95.9465,96.0633,95.9465,96.0341,73535.0
2024-04-04 11:50:00,98.64,98.79,98.62,98.65,144805.0,96.0243,96.1704,96.0049,96.0341,144805.0
2024-04-04 12:00:00,98.65,98.81,98.64,98.76,114522.0,96.0341,96.1898,96.0243,96.1411,114522.0
2024-04-04 12:10:00,98.76,98.77,98.64,98.71,79831.0,96.1411,96.1509,96.0243,96.0925,79831.0
2024-04-04 12:20:00,98.71,98.78,98.68,98.78,54766.0,96.0925,96.1606,96.0633,96.1606,54766.0
2024-04-04 12:30:00,98.77,98.81,98.68,98.8,145957.0,96.1509,96.1898,96.0633,96.1801,145957.0
2024-04-04 12:40:00,98.79,98.8,98.72,98.76,37832.0,96.1704,96.1801,96.1022,96.1411,37832.0
2024-04-04 12:50:00,98.76,98.81,98.68,98.71,45517.0,96.1411,96.1898,96.0633,96.0925,45517.0
2024-04-04 13:00:00,98.71,98.74,98.68,98.73,40439.0,96.0925,96.1217,96.0633,96.1119,40439.0
2024-04-04 13:10:00,98.72,98.78,98.68,98.78,267665.0,96.1022,96.1606,96.0633,96.1606,267665.0
2024-04-04 13:20:00,98.79,98.88,98.77,98.87,108227.0,96.1704,96.258,96.1509,96.2482,108227.0
2024-04-04 13:30:00,98.86,98.87,98.71,98.73,100906.0,96.2385,96.2482,96.0925,96.1119,100906.0
2024-04-04 13:40:00,98.73,98.74,98.64,98.72,71499.0,96.1119,96.1217,96.0243,96.1022,71499.0
2024-04-04 13:50:00,98.72,98.75,98.65,98.67,74133.0,96.1022,96.1314,96.0341,96.0535,74133.0
2024-04-04 14:00:00,98.66,98.7,98.57,98.58,57857.0,96.0438,96.0827,95.9562,95.9659,57857.0
2024-04-04 14:10:00,98.57,98.62,98.44,98.56,124438.0,95.9562,96.0049,95.8296,95.9465,124438.0
2024-04-04 14:20:00,98.55,98.72,98.48,98.51,178488.0,95.9367,96.1022,95.8686,95.8978,178488.0
2024-04-04 14:30:00,98.48,98.67,98.39,98.67,283336.0,95.8686,96.0535,95.781,96.0535,283336.0
2024-04-04 14:40:00,98.65,98.85,98.54,98.79,140546.0,96.0341,96.2288,95.927,96.1704,140546.0
2024-04-04 14:50:00,98.78,98.9,98.73,98.8,145544.0,96.1606,96.2774,96.1119,96.1801,145544.0
2024-04-04 15:00:00,98.8,99.01,98.61,98.94,157967.0,96.1801,96.3845,95.9951,96.3164,157967.0
2024-04-04 15:10:00,98.94,99.03,98.79,98.81,147217.0,96.3164,96.404,96.1704,96.1898,147217.0
2024-04-04 15:20:00,98.82,98.92,98.78,98.85,207797.0,96.1996,96.2969,96.1606,96.2288,207797.0
2024-04-04 15:30:00,98.86,98.96,98.8,98.9,230278.0,96.2385,96.3358,96.1801,96.2774,230278.0
2024-04-04 15:40:00,98.91,99.18,98.86,99.18,382339.0,96.2872,96.55,96.2385,96.55,382339.0
2024-04-04 15:50:00,99.18,99.34,99.07,99.32,996595.0,96.55,96.7058,96.4429,96.6863,996595.0
2024-04-05 09:30:00,99.45,100.58,99.45,100.05,465429.0,96.8129,97.9129,96.8129,97.3969,465429.0
2024-04-05 09:40:00,100.0,100.33,99.98,100.31,456828.0,97.3483,97.6695,97.3288,97.65,456828.0
2024-04-05 09:50:00,100.32,100.36,100.17,100.25,160021.0,97.6598,97.6987,97.5138,97.5916,160021.0
2024-04-05 10:00:00,100.25,100.34,100.15,100.3,188818.0,97.5916,97.6793,97.4943,97.6403,188818.0
2024-04-05 10:10:00,100.29,100.32,99.98,100.04,103404.0,97.6306,97.6598,97.3288,97.3872,103404.0
2024-04-05 10:20:00,100.05,100.16,99.96,100.15,117210.0,97.3969,97.504,97.3093,97.4943,117210.0
2024-04-05 10:30:00,100.15,100.29,100.13,100.23,119566.0,97.4943,97.6306,97.4748,97.5722,119566.0
2024-04-05 10:40:00,100.23,100.4,100.15,100.4,114933.0,97.5722,97.7377,97.4943,97.7377,114933.0
2024-04-05 10:50:00,100.4,100.47,100.28,100.42,109446.0,97.7377,97.8058,97.6208,97.7571,109446.0
2024-04-05 11:00:00,100.43,100.65,100.2,100.55,476243.0,97.7669,97.981,97.543,97.8837,476243.0
2024-04-05 11:10:00,100.56,100.67,100.48,100.65,88863.0,97.8934,98.0005,97.8155,97.981,88863.0
2024-04-05 11:20:00,100.66,100.79,100.61,100.79,83688.0,97.9908,98.1173,97.9421,98.1173,83688.0
2024-04-05 11:30:00,100.79,101.09,100.74,101.0,285346.0,98.1173,98.4094,98.0686,98.3218,285346.0
2024-04-05 11:40:00,101.0,101.1,100.98,101.0,113111.0,98.3218,98.4191,98.3023,98.3218,113111.0
2024-04-05 11:50:00,101.01,101.22,100.98,101.13,119076.0,98.3315,98.5359,98.3023,98.4483,119076.0
2024-04-05 12:00:00,101.14,101.14,100.98,101.02,176639.0,98.458,98.458,98.3023,98.3412,176639.0
2024-04-05 12:10:00,101.02,101.14,101.0,101.14,120593.0,98.3412,98.458,98.3218,98.458,120593.0
2024-04-05 12:20:00,101.14,101.3,101.12,101.29,109841.0,98.458,98.6138,98.4386,98.6041,109841.0
2024-04-05 12:30:00,101.3,101.46,101.1,101.1,213190.0,98.6138,98.7696,98.4191,98.4191,213190.0
2024-04-05 12:40:00,101.1,101.22,100.98,101.02,117112.0,98.4191,98.5359,98.3023,98.3412,117112.0
2024-04-05 12:50:00,101.02,101.1,100.98,101.06,72210.0,98.3412,98.4191,98.3023,98.3802,72210.0
2024-04-05 13:00:00,101.06,101.16,101.03,101.11,82427.0,98.3802,98.4775,98.351,98.4288,82427.0
2024-04-05 13:10:00,101.1,101.18,100.99,101.01,210064.0,98.4191,98.497,98.312,98.3315,210064.0
2024-04-05 13:20:00,101.02,101.18,100.98,101.16,296019.0,98.3412,98.497,98.3023,98.4775,296019.0
2024-04-05 13:30:00,101.16,101.19,100.98,101.17,185741.0,98.4775,98.5067,98.3023,98.4872,185741.0
2024-04-05 13:40:00,101.16,101.26,100.98,101.1,303342.0,98.4775,98.5749,98.3023,98.4191,303342.0
2024-04-05 13:50:00,101.11,101.21,101.1,101.15,245718.0,98.4288,98.5262,98.4191,98.4678,245718.0
2024-04-05 14:00:00,101.15,101.4,101.13,101.39,174530.0,98.4678,98.7111,98.4483,98.7014,174530.0
2024-04-05 14:10:00,101.38,101.41,101.34,101.4,74339.0,98.6917,98.7209,98.6527,98.7111,74339.0
2024-04-05 14:20:00,101.41,101.51,101.28,101.48,387705.0,98.7209,98.8182,98.5943,98.789,387705.0
2024-04-05 14:30:00,101.49,101.58,101.47,101.52,105147.0,98.7988,98.8864,98.7793,98.828,105147.0
2024-04-05 14:40:00,101.52,101.56,101.44,101.48,88440.0,98.828,98.8669,98.7501,98.789,88440.0
2024-04-05 14:50:00,101.49,101.53,101.47,101.51,84024.0,98.7988,98.8377,98.7793,98.8182,84024.0
2024-04-05 15:00:00,101.5,101.56,101.37,101.4,183997.0,98.8085,98.8669,98.6819,98.7111,183997.0
2024-04-05 15:10:00,101.4,101.49,101.33,101.49,118831.0,98.7111,98.7988,98.643,98.7988,118831.0
2024-04-05 15:20:00,101.49,101.54,101.47,101.51,158476.0,98.7988,98.8474,98.7793,98.8182,158476.0
2024-04-05 15:30:00,101.51,101.67,101.49,101.57,135353.0,98.8182,98.974,98.7988,98.8766,135353.0
2024-04-05 15:40:00,101.57,101.66,101.53,101.62,175513.0,98.8766,98.9642,98.8377,98.9253,175513.0
2024-04-05 15:50:00,101.63,101.75,101.58,101.69,693761.0,98.935,99.0519,98.8864,98.9935,693761.0
2024-04-08 09:30:00,101.69,102.26,101.69,102.04,252904.0,98.9935,99.5483,98.9935,99.3342,252904.0
2024-04-08 09:40:00,102.03,102.07,101.66,101.75,266618.0,99.3244,99.3634,98.9642,99.0519,266618.0
2024-04-08 09:50:00,101.76,101.84,101.49,101.51,286590.0,99.0616,99.1395,98.7988,98.8182,286590.0
2024-04-08 10:00:00,101.51,101.56,101.27,101.53,156248.0,98.8182,98.8669,98.5846,98.8377,156248.0
2024-04-08 10:10:00,101.53,101.63,101.48,101.63,111228.0,98.8377,98.935,98.789,98.935,111228.0
2024-04-08 10:20:00,101.63,101.81,101.62,101.75,207089.0,98.935,99.1103,98.9253,99.0519,207089.0
2024-04-08 10:30:00,101.75,101.75,101.47,101.65,357056.0,99.0519,99.0519,98.7793,98.9545,357056.0
2024-04-08 10:40:00,101.65,101.84,101.64,101.8,243713.0,98.9545,99.1395,98.9448,99.1005,243713.0
2024-04-08 10:50:00,101.8,101.98,101.75,101.93,152212.0,99.1005,99.2758,99.0519,99.2271,152212.0
2024-04-08 11:00:00,101.93,102.06,101.88,101.91,115511.0,99.2271,99.3536,99.1784,99.2076,115511.0
2024-04-08 11:10:00,101.9,102.02,101.83,101.86,111509.0,99.1979,99.3147,99.1297,99.1589,111509.0
2024-04-08 11:20:00,101.85,101.92,101.82,101.88,120938.0,99.1492,99.2174,99.12,99.1784,120938.0
2024-04-08 11:30:00,101.88,101.93,101.85,101.91,101676.0,99.1784,99.2271,99.1492,99.2076,101676.0
2024-04-08 11:40:00,101.92,101.92,101.84,101.9,103629.0,99.2174,99.2174,99.1395,99.1979,103629.0
2024-04-08 11:50:00,101.9,101.91,101.69,101.75,307325.0,99.1979,99.2076,98.9935,99.0519,307325.0
2024-04-08 12:00:00,101.75,101.77,101.67,101.69,97277.0,99.0519,99.0713,98.974,98.9935,97277.0
2024-04-08 12:10:00,101.69,101.74,101.56,101.57,78241.0,98.9935,99.0421,98.8669,98.8766,78241.0
2024-04-08 12:20:00,101.56,101.62,101.52,101.58,62774.0,98.8669,98.9253,98.828,98.8864,62774.0
2024-04-08 12:30:00,101.58,101.8,101.48,101.79,284140.0,98.8864,99.1005,98.789,99.0908,284140.0
2024-04-08 12:40:00,101.79,101.96,101.74,101.92,382644.0,99.0908,99.2563,99.0421,99.2174,382644.0
2024-04-08 12:50:00,101.93,101.99,101.89,101.95,92710.0,99.2271,99.2855,99.1881,99.2466,92710.0
2024-04-08 13:00:00,101.95,101.96,101.88,101.94,67371.0,99.2466,99.2563,99.1784,99.2368,67371.0
2024-04-08 13:10:00,101.94,102.04,101.93,102.0,74266.0,99.2368,99.3342,99.2271,99.2952,74266.0
2024-04-08 13:20:00,102.0,102.1,101.99,102.08,57529.0,99.2952,99.3926,99.2855,99.3731,57529.0
2024-04-08 13:30:00,102.08,102.09,102.04,102.07,45191.0,99.3731,99.3828,99.3342,99.3634,45191.0
2024-04-08 13:40:00,102.06,102.09,101.92,101.98,81854.0,99.3536,99.3828,99.2174,99.2758,81854.0
2024-04-08 13:50:00,101.98,101.98,101.87,101.91,176283.0,99.2758,99.2758,99.1687,99.2076,176283.0
2024-04-08 14:00:00,101.92,101.93,101.72,101.85,106096.0,99.2174,99.2271,99.0227,99.1492,106096.0
2024-04-08 14:10:00,101.85,101.89,101.78,101.82,158965.0,99.1492,99.1881,99.0811,99.12,158965.0
2024-04-08 14:20:00,101.82,102.03,101.77,102.0,207289.0,99.12,99.3244,99.0713,99.2952,207289.0
2024-04-08 14:30:00,102.01,102.14,101.99,102.02,158431.0,99.305,99.4315,99.2855,99.3147,158431.0
2024-04-08 14:40:00,102.02,102.02,101.94,101.98,128085.0,99.3147,99.3147,99.2368,99.2758,128085.0
2024-04-08 14:50:00,101.98,101.98,101.75,101.84,377657.0,99.2758,99.2758,99.0519,99.1395,377657.0
2024-04-08 15:00:00,101.84,101.86,101.72,101.75,144642.0,99.1395,99.1589,99.0227,99.0519,144642.0
2024-04-08 15:10:00,101.75,101.86,101.74,101.82,114645.0,99.0519,99.1589,99.0421,99.12,114645.0
2024-04-08 15:20:00,101.82,101.84,101.68,101.82,169695.0,99.12,99.1395,98.9837,99.12,169695.0
2024-04-08 15:30:00,101.82,101.95,101.78,101.81,129475.0,99.12,99.2466,99.0811,99.1103,129475.0
2024-04-08 15:40:00,101.8,101.9,101.71,101.73,242726.0,99.1005,99.1979,99.0129,99.0324,242726.0
2024-04-08 15:50:00,101.72,101.91,101.59,101.89,874884.0,99.0227,99.2076,98.8961,99.1881,874884.0
2024-04-09 09:30:00,101.07,101.61,100.74,101.26,211856.0,98.3899,98.9156,98.0686,98.5749,211856.0
2024-04-09 09:40:00,101.24,101.24,100.7,100.83,133496.0,98.5554,98.5554,98.0297,98.1563,133496.0
2024-04-09 09:50:00,100.83,101.06,100.77,100.86,87965.0,98.1563,98.3802,98.0978,98.1855,87965.0
2024-04-09 10:00:00,100.86,101.02,100.82,100.98,93180.0,98.1855,98.3412,98.1465,98.3023,93180.0
2024-04-09 10:10:00,100.97,100.99,100.76,100.95,109625.0,98.2925,98.312,98.0881,98.2731,109625.0
2024-04-09 10:20:00,100.99,101.1,100.88,100.88,124214.0,98.312,98.4191,98.2049,98.2049,124214.0
2024-04-09 10:30:00,100.89,100.96,100.75,100.87,270237.0,98.2147,98.2828,98.0784,98.1952,270237.0
2024-04-09 10:40:00,100.88,100.94,100.38,100.4,180012.0,98.2049,98.2633,97.7182,97.7377,180012.0
2024-04-09 10:50:00,100.41,100.53,100.36,100.41,153760.0,97.7474,97.8642,97.6987,97.7474,153760.0
2024-04-09 11:00:00,100.42,100.51,100.29,100.5,126880.0,97.7571,97.8447,97.6306,97.835,126880.0
2024-04-09 11:10:00,100.49,100.56,100.43,100.56,89259.0,97.8253,97.8934,97.7669,97.8934,89259.0
2024-04-09 11:20:00,100.56,100.7,100.53,100.67,86471.0,97.8934,98.0297,97.8642,98.0005,86471.0
2024-04-09 11:30:00,100.67,100.79,100.65,100.72,103315.0,98.0005,98.1173,97.981,98.0492,103315.0
2024-04-09 11:40:00,100.72,101.02,100.71,101.01,61243.0,98.0492,98.3412,98.0394,98.3315,61243.0
2024-04-09 11:50:00,101.02,101.22,100.97,101.22,48866.0,98.3412,98.5359,98.2925,98.5359,48866.0
2024-04-09 12:00:00,101.22,101.38,101.21,101.24,73277.0,98.5359,98.6917,98.5262,98.5554,73277.0
2024-04-09 12:10:00,101.23,101.37,101.17,101.18,46340.0,98.5457,98.6819,98.4872,98.497,46340.0
2024-04-09 12:20:00,101.17,101.27,101.13,101.25,42600.0,98.4872,98.5846,98.4483,98.5651,42600.0
2024-04-09 12:30:00,101.25,101.3,101.14,101.14,47700.0,98.5651,98.6138,98.458,98.458,47700.0
2024-04-09 12:40:00,101.14,101.14,100.98,101.0,53510.0,98.458,98.458,98.3023,98.3218,53510.0
2024-04-09 12:50:00,101.01,101.01,100.72,100.76,49333.0,98.3315,98.3315,98.0492,98.0881,49333.0
2024-04-09 13:00:00,100.76,100.88,100.7,100.74,46825.0,98.0881,98.2049,98.0297,98.0686,46825.0
2024-04-09 13:10:00,100.75,100.82,100.71,100.81,45126.0,98.0784,98.1465,98.0394,98.1368,45126.0
2024-04-09 13:20:00,100.82,100.88,100.78,100.84,41694.0,98.1465,98.2049,98.1076,98.166,41694.0
2024-04-09 13:30:00,100.85,100.92,100.81,100.91,69020.0,98.1757,98.2439,98.1368,98.2341,69020.0
2024-04-09 13:40:00,100.9,100.93,100.86,100.92,67781.0,98.2244,98.2536,98.1855,98.2439,67781.0
2024-04-09 13:50:00,100.9,100.91,100.81,100.86,59218.0,98.2244,98.2341,98.1368,98.1855,59218.0
2024-04-09 14:00:00,100.86,101.06,100.84,101.06,49198.0,98.1855,98.3802,98.166,98.3802,49198.0
2024-04-09 14:10:00,101.07,101.08,100.98,101.02,43238.0,98.3899,98.3996,98.3023,98.3412,43238.0
2024-04-09 14:20:00,101.03,101.06,100.93,100.96,51561.0,98.351,98.3802,98.2536,98.2828,51561.0
2024-04-09 14:30:00,100.97,101.01,100.93,100.93,94671.0,98.2925,98.3315,98.2536,98.2536,94671.0
2024-04-09 14:40:00,100.93,101.01,100.91,101.0,95087.0,98.2536,98.3315,98.2341,98.3218,95087.0
2024-04-09 14:50:00,101.0,101.01,100.92,100.95,100019.0,98.3218,98.3315,98.2439,98.2731,100019.0
2024-04-09 15:00:00,100.95,100.97,100.81,100.85,311824.0,98.2731,98.2925,98.1368,98.1757,311824.0
2024-04-09 15:10:00,100.86,101.03,100.85,101.03,104466.0,98.1855,98.351,98.1757,98.351,104466.0
2024-04-09 15:20:00,101.04,101.29,101.03,101.24,83963.0,98.3607,98.6041,98.351,98.5554,83963.0
2024-04-09 15:30:00,101.23,101.31,101.01,101.03,157864.0,98.5457,98.6235,98.3315,98.351,157864.0
2024-04-09 15:40:00,101.04,101.15,100.98,101.13,158490.0,98.3607,98.4678,98.3023,98.4483,158490.0
2024-04-09 15:50:00,101.13,101.64,101.1,101.6,552081.0,98.4483,98.9448,98.4191,98.9058,552081.0
2024-04-10 09:30:00,100.92,101.24,100.28,100.78,136024.0,98.2439,98.5554,97.6208,98.1076,136024.0
2024-04-10 09:40:00,100.78,100.95,100.47,100.58,77340.0,98.1076,98.2731,97.8058,97.9129,77340.0
2024-04-10 09:50:00,100.59,100.85,100.59,100.81,56040.0,97.9226,98.1757,97.9226,98.1368,56040.0
2024-04-10 10:00:00,100.83,100.83,100.57,100.6,60307.0,98.1563,98.1563,97.9032,97.9324,60307.0
2024-04-10 10:10:00,100.6,100.85,100.59,100.83,58637.0,97.9324,98.1757,97.9226,98.1563,58637.0
2024-04-10 10:20:00,100.83,100.95,100.76,100.89,60432.0,98.1563,98.2731,98.0881,98.2147,60432.0
2024-04-10 10:30:00,100.88,101.28,100.84,101.19,76623.0,98.2049,98.5943,98.166,98.5067,76623.0
2024-04-10 10:40:00,101.19,101.34,101.07,101.34,66255.0,98.5067,98.6527,98.3899,98.6527,66255.0
2024-04-10 10:50:00,101.34,101.34,101.1,101.17,61575.0,98.6527,98.6527,98.4191,98.4872,61575.0
2024-04-10 11:00:00,101.17,101.17,100.75,100.89,53879.0,98.4872,98.4872,98.0784,98.2147,53879.0
2024-04-10 11:10:00,100.89,100.92,100.66,100.68,45965.0,98.2147,98.2439,97.9908,98.0102,45965.0
2024-04-10 11:20:00,100.68,100.84,100.68,100.77,53174.0,98.0102,98.166,98.0102,98.0978,53174.0
2024-04-10 11:30:00,100.78,100.81,100.61,100.68,39626.0,98.1076,98.1368,97.9421,98.0102,39626.0
2024-04-10 11:40:00,100.68,100.71,100.57,100.68,40009.0,98.0102,98.0394,97.9032,98.0102,40009.0
2024-04-10 11:50:00,100.69,100.69,100.42,100.43,51996.0,98.02,98.02,97.7571,97.7669,51996.0
2024-04-10 12:00:00,100.42,100.56,100.39,100.45,66242.0,97.7571,97.8934,97.7279,97.7863,66242.0
2024-04-10 12:10:00,100.45,100.54,100.34,100.44,77420.0,97.7863,97.8739,97.6793,97.7766,77420.0
2024-04-10 12:20:00,100.45,100.48,100.33,100.34,44738.0,97.7863,97.8155,97.6695,97.6793,44738.0
2024-04-10 12:30:00,100.34,100.5,100.3,100.43,26813.0,97.6793,97.835,97.6403,97.7669,26813.0
2024-04-10 12:40:00,100.43,100.56,100.43,100.56,29948.0,97.7669,97.8934,97.7669,97.8934,29948.0
2024-04-10 12:50:00,100.57,100.65,100.54,100.63,33508.0,97.9032,97.981,97.8739,97.9616,33508.0
2024-04-10 13:00:00,100.63,100.65,100.25,100.26,54357.0,97.9616,97.981,97.5916,97.6014,54357.0
2024-04-10 13:10:00,100.25,100.49,100.23,100.48,48666.0,97.5916,97.8253,97.5722,97.8155,48666.0
2024-04-10 13:20:00,100.49,100.86,100.49,100.77,65463.0,97.8253,98.1855,97.8253,98.0978,65463.0
2024-04-10 13:30:00,100.77,101.14,100.73,101.01,268932.0,98.0978,98.458,98.0589,98.3315,268932.0
2024-04-10 13:40:00,101.02,101.42,100.95,101.3,210759.0,98.3412,98.7306,98.2731,98.6138,210759.0
2024-04-10 13:50:00,101.3,101.75,101.24,101.55,104193.0,98.6138,99.0519,98.5554,98.8572,104193.0
2024-04-10 14:00:00,101.56,101.59,101.39,101.42,89320.0,98.8669,98.8961,98.7014,98.7306,89320.0
2024-04-10 14:10:00,101.41,101.64,101.39,101.58,64465.0,98.7209,98.9448,98.7014,98.8864,64465.0
2024-04-10 14:20:00,101.59,101.76,101.51,101.57,94485.0,98.8961,99.0616,98.8182,98.8766,94485.0
2024-04-10 14:30:00,101.57,101.73,101.57,101.72,75476.0,98.8766,99.0324,98.8766,99.0227,75476.0
2024-04-10 14:40:00,101.72,101.76,101.53,101.57,91079.0,99.0227,99.0616,98.8377,98.8766,91079.0
2024-04-10 14:50:00,101.56,101.63,101.41,101.45,64210.0,98.8669,98.935,98.7209,98.7598,64210.0
2024-04-10 15:00:00,101.44,101.49,101.11,101.2,80417.0,98.7501,98.7988,98.4288,98.5164,80417.0
2024-04-10 15:10:00,101.22,101.45,101.2,101.43,64337.0,98.5359,98.7598,98.5164,98.7403,64337.0
2024-04-10 15:20:00,101.43,101.57,101.37,101.38,123786.0,98.7403,98.8766,98.6819,98.6917,123786.0
2024-04-10 15:30:00,101.38,101.43,101.12,101.3,72534.0,98.6917,98.7403,98.4386,98.6138,72534.0
2024-04-10 15:40:00,101.29,101.37,101.21,101.28,117905.0,98.6041,98.6819,98.5262,98.5943,117905.0
2024-04-10 15:50:00,101.29,101.42,101.18,101.36,381564.0,98.6041,98.7306,98.497,98.6722,381564.0
2024-04-11 09:30:00,101.35,101.44,100.2,100.21,167441.0,98.6625,98.7501,97.543,97.5527,167441.0
2024-04-11 09:40:00,100.26,100.54,100.21,100.25,153858.0,97.6014,97.8739,97.5527,97.5916,153858.0
2024-04-11 09:50:00,100.24,100.42,100.18,100.31,100592.0,97.5819,97.7571,97.5235,97.65,100592.0
2024-04-11 10:00:00,100.3,100.31,99.86,99.91,99264.0,97.6403,97.65,97.212,97.2607,99264.0
2024-04-11 10:10:00,99.92,100.01,99.79,99.85,158476.0,97.2704,97.358,97.1438,97.2022,158476.0
2024-04-11 10:20:00,99.85,100.01,99.81,99.87,134384.0,97.2022,97.358,97.1633,97.2217,134384.0
2024-04-11 10:30:00,99.88,100.02,99.83,99.99,124990.0,97.2314,97.3677,97.1828,97.3385,124990.0
2024-04-11 10:40:00,99.98,100.01,99.89,99.93,115788.0,97.3288,97.358,97.2412,97.2801,115788.0
2024-04-11 10:50:00,99.93,100.1,99.91,100.09,76968.0,97.2801,97.4456,97.2607,97.4359,76968.0
2024-04-11 11:00:00,100.1,100.1,99.99,100.02,86742.0,97.4456,97.4456,97.3385,97.3677,86742.0
2024-04-11 11:10:00,100.03,100.16,100.02,100.16,69936.0,97.3775,97.504,97.3677,97.504,69936.0
2024-04-11 11:20:00,100.15,100.34,100.14,100.34,66850.0,97.4943,97.6793,97.4846,97.6793,66850.0
2024-04-11 11:30:00,100.34,100.67,100.29,100.64,64442.0,97.6793,98.0005,97.6306,97.9713,64442.0
2024-04-11 11:40:00,100.65,100.8,100.64,100.79,88788.0,97.981,98.1271,97.9713,98.1173,88788.0
2024-04-11 11:50:00,100.8,100.83,100.67,100.8,58309.0,98.1271,98.1563,98.0005,98.1271,58309.0
2024-04-11 12:00:00,100.79,100.8,100.65,100.75,67800.0,98.1173,98.1271,97.981,98.0784,67800.0
2024-04-11 12:10:00,100.76,100.83,100.73,100.78,43860.0,98.0881,98.1563,98.0589,98.1076,43860.0
2024-04-11 12:20:00,100.77,100.85,100.72,100.72,51155.0,98.0978,98.1757,98.0492,98.0492,51155.0
2024-04-11 12:30:00,100.72,100.82,100.72,100.76,38539.0,98.0492,98.1465,98.0492,98.0881,38539.0
2024-04-11 12:40:00,100.77,100.86,100.76,100.86,40969.0,98.0978,98.1855,98.0881,98.1855,40969.0
2024-04-11 12:50:00,100.87,100.87,100.73,100.76,46451.0,98.1952,98.1952,98.0589,98.0881,46451.0
2024-04-11 13:00:00,100.77,100.98,100.73,100.92,47682.0,98.0978,98.3023,98.0589,98.2439,47682.0
2024-04-11 13:10:00,100.92,101.01,100.91,101.0,57891.0,98.2439,98.3315,98.2341,98.3218,57891.0
2024-04-11 13:20:00,100.99,101.11,100.98,101.01,92660.0,98.312,98.4288,98.3023,98.3315,92660.0
2024-04-11 13:30:00,101.03,101.1,100.95,100.97,84523.0,98.351,98.4191,98.2731,98.2925,84523.0
2024-04-11 13:40:00,100.98,101.1,100.95,101.05,69661.0,98.3023,98.4191,98.2731,98.3704,69661.0
2024-04-11 13:50:00,101.06,101.1,101.0,101.08,100987.0,98.3802,98.4191,98.3218,98.3996,100987.0
2024-04-11 14:00:00,101.08,101.49,101.07,101.47,62037.0,98.3996,98.7988,98.3899,98.7793,62037.0
2024-04-11 14:10:00,101.47,101.49,101.37,101.46,51005.0,98.7793,98.7988,98.6819,98.7696,51005.0
2024-04-11 14:20:00,101.47,101.49,101.4,101.42,54535.0,98.7793,98.7988,98.7111,98.7306,54535.0
2024-04-11 14:30:00,101.39,101.57,101.38,101.51,47286.0,98.7014,98.8766,98.6917,98.8182,47286.0
2024-04-11 14:40:00,101.53,101.54,101.48,101.53,45479.0,98.8377,98.8474,98.789,98.8377,45479.0
2024-04-11 14:50:00,101.52,101.56,101.5,101.5,67532.0,98.828,98.8669,98.8085,98.8085,67532.0
2024-04-11 15:00:00,101.5,101.53,101.44,101.47,57574.0,98.8085,98.8377,98.7501,98.7793,57574.0
2024-04-11 15:10:00,101.46,101.51,101.41,101.43,49571.0,98.7696,98.8182,98.7209,98.7403,49571.0
2024-04-11 15:20:00,101.44,101.46,101.34,101.4,59911.0,98.7501,98.7696,98.6527,98.7111,59911.0
2024-04-11 15:30:00,101.4,101.4,101.22,101.26,91675.0,98.7111,98.7111,98.5359,98.5749,91675.0
2024-04-11 15:40:00,101.26,101.33,101.13,101.13,134652.0,98.5749,98.643,98.4483,98.4483,134652.0
2024-04-11 15:50:00,101.13,101.17,100.76,100.76,435441.0,98.4483,98.4872,98.0881,98.0881,435441.0
2024-04-12 09:30:00,101.72,101.94,101.52,101.83,238705.0,99.0227,99.2368,98.828,99.1297,238705.0
2024-04-12 09:40:00,101.83,102.35,101.77,101.78,207032.0,99.1297,99.636,99.0713,99.0811,207032.0
2024-04-12 09:50:00,101.79,101.81,101.35,101.6,116085.0,99.0908,99.1103,98.6625,98.9058,116085.0
2024-04-12 10:00:00,101.59,101.6,101.3,101.45,119442.0,98.8961,98.9058,98.6138,98.7598,119442.0
2024-04-12 10:10:00,101.46,101.49,101.16,101.16,80290.0,98.7696,98.7988,98.4775,98.4775,80290.0
2024-04-12 10:20:00,101.17,101.24,101.06,101.12,85748.0,98.4872,98.5554,98.3802,98.4386,85748.0
2024-04-12 10:30:00,101.11,101.23,101.05,101.1,62933.0,98.4288,98.5457,98.3704,98.4191,62933.0
2024-04-12 10:40:00,101.08,101.2,101.02,101.13,81962.0,98.3996,98.5164,98.3412,98.4483,81962.0
2024-04-12 10:50:00,101.14,101.35,101.1,101.25,87775.0,98.458,98.6625,98.4191,98.5651,87775.0
2024-04-12 11:00:00,101.25,101.4,101.19,101.26,68916.0,98.5651,98.7111,98.5067,98.5749,68916.0
2024-04-12 11:10:00,101.26,101.4,101.22,101.31,46754.0,98.5749,98.7111,98.5359,98.6235,46754.0
2024-04-12 11:20:00,101.3,101.3,100.99,101.13,97139.0,98.6138,98.6138,98.312,98.4483,97139.0
2024-04-12 11:30:00,101.13,101.15,100.8,100.81,75312.0,98.4483,98.4678,98.1271,98.1368,75312.0
2024-04-12 11:40:00,100.81,100.94,100.78,100.89,54456.0,98.1368,98.2633,98.1076,98.2147,54456.0
2024-04-12 11:50:00,100.89,100.95,100.78,100.83,67351.0,98.2147,98.2731,98.1076,98.1563,67351.0
2024-04-12 12:00:00,100.83,100.84,100.65,100.68,63886.0,98.1563,98.166,97.981,98.0102,63886.0
2024-04-12 12:10:00,100.68,100.73,100.49,100.52,70227.0,98.0102,98.0589,97.8253,97.8545,70227.0
2024-04-12 12:20:00,100.53,100.56,100.34,100.34,65096.0,97.8642,97.8934,97.6793,97.6793,65096.0
2024-04-12 12:30:00,100.34,100.4,100.01,100.02,80832.0,97.6793,97.7377,97.358,97.3677,80832.0
2024-04-12 12:40:00,100.02,100.21,100.01,100.06,57782.0,97.3677,97.5527,97.358,97.4067,57782.0
2024-04-12 12:50:00,100.06,100.15,99.97,99.98,83930.0,97.4067,97.4943,97.3191,97.3288,83930.0
2024-04-12 13:00:00,99.98,100.02,99.86,99.9,69145.0,97.3288,97.3677,97.212,97.2509,69145.0
2024-04-12 13:10:00,99.9,100.26,99.88,100.15,150941.0,97.2509,97.6014,97.2314,97.4943,150941.0
2024-04-12 13:20:00,100.15,100.17,99.98,100.14,73719.0,97.4943,97.5138,97.3288,97.4846,73719.0
2024-04-12 13:30:00,100.12,100.19,99.92,99.96,77199.0,97.4651,97.5332,97.2704,97.3093,77199.0
2024-04-12 13:40:00,99.96,100.07,99.9,99.92,133563.0,97.3093,97.4164,97.2509,97.2704,133563.0
2024-04-12 13:50:00,99.91,99.95,99.78,99.79,95776.0,97.2607,97.2996,97.1341,97.1438,95776.0
2024-04-12 14:00:00,99.79,99.98,99.7,99.94,106997.0,97.1438,97.3288,97.0562,97.2899,106997.0
2024-04-12 14:10:00,99.94,100.1,99.87,99.92,132152.0,97.2899,97.4456,97.2217,97.2704,132152.0
2024-04-12 14:20:00,99.93,100.0,99.77,99.84,91664.0,97.2801,97.3483,97.1244,97.1925,91664.0
2024-04-12 14:30:00,99.83,99.85,99.58,99.61,109313.0,97.1828,97.2022,96.9394,96.9686,109313.0
2024-04-12 14:40:00,99.63,99.71,99.47,99.65,143171.0,96.9881,97.066,96.8323,97.0075,143171.0
2024-04-12 14:50:00,99.64,99.85,99.63,99.67,117789.0,96.9978,97.2022,96.9881,97.027,117789.0
2024-04-12 15:00:00,99.66,99.74,99.5,99.69,128075.0,97.0173,97.0952,96.8615,97.0465,128075.0
2024-04-12 15:10:00,99.7,99.77,99.62,99.76,99170.0,97.0562,97.1244,96.9783,97.1146,99170.0
2024-04-12 15:20:00,99.75,99.81,99.54,99.55,122451.0,97.1049,97.1633,96.9005,96.9102,122451.0
2024-04-12 15:30:00,99.55,99.75,99.54,99.67,160479.0,96.9102,97.1049,96.9005,97.027,160479.0
2024-04-12 15:40:00,99.68,100.09,99.68,100.04,216128.0,97.0368,97.4359,97.0368,97.3872,216128.0
2024-04-12 15:50:00,100.04,100.14,99.73,100.1,526299.0,97.3872,97.4846,97.0854,97.4456,526299.0
2024-04-15 09:30:00,101.56,101.82,100.97,100.99,308714.0,98.8669,99.12,98.2925,98.312,308714.0
2024-04-15 09:40:00,100.97,101.57,100.96,101.42,158513.0,98.2925,98.8766,98.2828,98.7306,158513.0
2024-04-15 09:50:00,101.42,101.6,101.21,101.59,109656.0,98.7306,98.9058,98.5262,98.8961,109656.0
2024-04-15 10:00:00,101.6,101.67,101.43,101.48,122952.0,98.9058,98.974,98.7403,98.789,122952.0
2024-04-15 10:10:00,101.45,101.46,101.0,101.21,164218.0,98.7598,98.7696,98.3218,98.5262,164218.0
2024-04-15 10:20:00,101.2,101.21,100.69,100.89,116831.0,98.5164,98.5262,98.02,98.2147,116831.0
2024-04-15 10:30:00,100.88,101.11,100.83,100.91,84452.0,98.2049,98.4288,98.1563,98.2341,84452.0
2024-04-15 10:40:00,100.91,101.02,100.83,101.02,113862.0,98.2341,98.3412,98.1563,98.3412,113862.0
2024-04-15 10:50:00,101.03,101.1,100.99,101.03,117208.0,98.351,98.4191,98.312,98.351,117208.0
2024-04-15 11:00:00,101.04,101.18,101.0,101.07,87080.0,98.3607,98.497,98.3218,98.3899,87080.0
2024-04-15 11:10:00,101.07,101.28,101.05,101.22,88057.0,98.3899,98.5943,98.3704,98.5359,88057.0
2024-04-15 11:20:00,101.22,101.26,101.14,101.26,69299.0,98.5359,98.5749,98.458,98.5749,69299.0
2024-04-15 11:30:00,101.25,101.38,101.22,101.34,91089.0,98.5651,98.6917,98.5359,98.6527,91089.0
2024-04-15 11:40:00,101.34,101.52,101.34,101.46,65671.0,98.6527,98.828,98.6527,98.7696,65671.0
2024-04-15 11:50:00,101.45,101.61,101.43,101.56,91519.0,98.7598,98.9156,98.7403,98.8669,91519.0
2024-04-15 12:00:00,101.56,101.67,101.53,101.62,47282.0,98.8669,98.974,98.8377,98.9253,47282.0
2024-04-15 12:10:00,101.63,101.63,101.4,101.41,89619.0,98.935,98.935,98.7111,98.7209,89619.0
2024-04-15 12:20:00,101.4,101.4,101.08,101.13,49492.0,98.7111,98.7111,98.3996,98.4483,49492.0
2024-04-15 12:30:00,101.13,101.16,101.01,101.1,76699.0,98.4483,98.4775,98.3315,98.4191,76699.0
2024-04-15 12:40:00,101.11,101.19,101.08,101.11,63764.0,98.4288,98.5067,98.3996,98.4288,63764.0
2024-04-15 12:50:00,101.11,101.24,101.09,101.23,60323.0,98.4288,98.5554,98.4094,98.5457,60323.0
2024-04-15 13:00:00,101.23,101.23,101.06,101.2,54222.0,98.5457,98.5457,98.3802,98.5164,54222.0
2024-04-15 13:10:00,101.19,101.2,101.01,101.02,62437.0,98.5067,98.5164,98.3315,98.3412,62437.0
2024-04-15 13:20:00,101.02,101.03,100.86,100.86,116144.0,98.3412,98.351,98.1855,98.1855,116144.0
2024-04-15 13:30:00,100.85,101.04,100.74,100.88,137796.0,98.1757,98.3607,98.0686,98.2049,137796.0
2024-04-15 13:40:00,100.89,101.06,100.82,100.93,107530.0,98.2147,98.3802,98.1465,98.2536,107530.0
2024-04-15 13:50:00,100.93,100.96,100.82,100.95,166576.0,98.2536,98.2828,98.1465,98.2731,166576.0
2024-04-15 14:00:00,100.95,101.01,100.79,100.83,86104.0,98.2731,98.3315,98.1173,98.1563,86104.0
2024-04-15 14:10:00,100.84,100.85,100.7,100.79,77745.0,98.166,98.1757,98.0297,98.1173,77745.0
2024-04-15 14:20:00,100.78,100.88,100.67,100.72,86568.0,98.1076,98.2049,98.0005,98.0492,86568.0
2024-04-15 14:30:00,100.71,100.98,100.68,100.8,118667.0,98.0394,98.3023,98.0102,98.1271,118667.0
2024-04-15 14:40:00,100.8,100.83,100.26,100.31,112319.0,98.1271,98.1563,97.6014,97.65,112319.0
2024-04-15 14:50:00,100.31,100.43,100.22,100.39,115473.0,97.65,97.7669,97.5624,97.7279,115473.0
2024-04-15 15:00:00,100.4,100.52,100.34,100.47,110021.0,97.7377,97.8545,97.6793,97.8058,110021.0
2024-04-15 15:10:00,100.46,100.46,100.27,100.29,136034.0,97.7961,97.7961,97.6111,97.6306,136034.0
2024-04-15 15:20:00,100.31,100.63,100.3,100.51,129410.0,97.65,97.9616,97.6403,97.8447,129410.0
2024-04-15 15:30:00,100.51,100.62,100.28,100.36,188041.0,97.8447,97.9518,97.6208,97.6987,188041.0
2024-04-15 15:40:00,100.36,100.36,100.13,100.25,203124.0,97.6987,97.6987,97.4748,97.5916,203124.0
2024-04-15 15:50:00,100.25,100.3,99.9,100.03,663696.0,97.5916,97.6403,97.2509,97.3775,663696.0
2024-04-16 09:30:00,100.25,100.88,100.23,100.85,252783.0,97.5916,98.2049,97.5722,98.1757,252783.0
2024-04-16 09:40:00,100.83,100.94,100.52,100.81,135810.0,98.1563,98.2633,97.8545,98.1368,135810.0
2024-04-16 09:50:00,100.8,101.01,100.78,100.93,146265.0,98.1271,98.3315,98.1076,98.2536,146265.0
2024-04-16 10:00:00,100.92,101.04,100.79,100.84,101322.0,98.2439,98.3607,98.1173,98.166,101322.0
2024-04-16 10:10:00,100.83,101.11,100.82,100.9,141045.0,98.1563,98.4288,98.1465,98.2244,141045.0
2024-04-16 10:20:00,100.93,100.98,100.69,100.75,75335.0,98.2536,98.3023,98.02,98.0784,75335.0
2024-04-16 10:30:00,100.74,100.93,100.7,100.92,145377.0,98.0686,98.2536,98.0297,98.2439,145377.0
2024-04-16 10:40:00,100.93,101.09,100.9,101.0,160679.0,98.2536,98.4094,98.2244,98.3218,160679.0
2024-04-16 10:50:00,101.0,101.06,100.91,100.94,108735.0,98.3218,98.3802,98.2341,98.2633,108735.0
2024-04-16 11:00:00,100.95,100.98,100.78,100.9,85448.0,98.2731,98.3023,98.1076,98.2244,85448.0
2024-04-16 11:10:00,100.91,101.0,100.86,100.92,68675.0,98.2341,98.3218,98.1855,98.2439,68675.0
2024-04-16 11:20:00,100.91,100.94,100.83,100.92,62115.0,98.2341,98.2633,98.1563,98.2439,62115.0
2024-04-16 11:30:00,100.92,101.03,100.87,101.01,54919.0,98.2439,98.351,98.1952,98.3315,54919.0
2024-04-16 11:40:00,101.02,101.09,100.97,101.06,60171.0,98.3412,98.4094,98.2925,98.3802,60171.0
2024-04-16 11:50:00,101.07,101.23,101.04,101.08,168226.0,98.3899,98.5457,98.3607,98.3996,168226.0
2024-04-16 12:00:00,101.07,101.07,100.94,100.99,70783.0,98.3899,98.3899,98.2633,98.312,70783.0
2024-04-16 12:10:00,101.01,101.02,100.9,101.02,62563.0,98.3315,98.3412,98.2244,98.3412,62563.0
2024-04-16 12:20:00,101.02,101.11,100.98,101.05,69365.0,98.3412,98.4288,98.3023,98.3704,69365.0
2024-04-16 12:30:00,101.06,101.1,100.95,100.95,50743.0,98.3802,98.4191,98.2731,98.2731,50743.0
2024-04-16 12:40:00,100.96,101.1,100.96,101.1,45908.0,98.2828,98.4191,98.2828,98.4191,45908.0
2024-04-16 12:50:00,101.1,101.12,101.04,101.09,42153.0,98.4191,98.4386,98.3607,98.4094,42153.0
2024-04-16 13:00:00,101.08,101.1,100.95,101.05,37899.0,98.3996,98.4191,98.2731,98.3704,37899.0
2024-04-16 13:10:00,101.05,101.13,101.05,101.1,47533.0,98.3704,98.4483,98.3704,98.4191,47533.0
2024-04-16 13:20:00,101.09,101.18,101.07,101.11,87218.0,98.4094,98.497,98.3899,98.4288,87218.0
2024-04-16 13:30:00,101.1,101.21,100.96,101.12,165759.0,98.4191,98.5262,98.2828,98.4386,165759.0
2024-04-16 13:40:00,101.12,101.21,100.91,100.91,58161.0,98.4386,98.5262,98.2341,98.2341,58161.0
2024-04-16 13:50:00,100.9,100.91,100.58,100.85,66260.0,98.2244,98.2341,97.9129,98.1757,66260.0
2024-04-16 14:00:00,100.82,101.15,100.79,101.15,76274.0,98.1465,98.4678,98.1173,98.4678,76274.0
2024-04-16 14:10:00,101.16,101.16,100.81,100.82,91675.0,98.4775,98.4775,98.1368,98.1465,91675.0
2024-04-16 14:20:00,100.82,100.85,100.69,100.73,90985.0,98.1465,98.1757,98.02,98.0589,90985.0
2024-04-16 14:30:00,100.73,100.92,100.71,100.89,96198.0,98.0589,98.2439,98.0394,98.2147,96198.0
2024-04-16 14:40:00,100.9,100.98,100.85,100.91,120468.0,98.2244,98.3023,98.1757,98.2341,120468.0
2024-04-16 14:50:00,100.9,101.16,100.9,101.15,84916.0,98.2244,98.4775,98.2244,98.4678,84916.0
2024-04-16 15:00:00,101.15,101.22,101.09,101.2,101545.0,98.4678,98.5359,98.4094,98.5164,101545.0
2024-04-16 15:10:00,101.2,101.24,101.08,101.16,90584.0,98.5164,98.5554,98.3996,98.4775,90584.0
2024-04-16 15:20:00,101.16,101.32,101.12,101.29,115466.0,98.4775,98.6333,98.4386,98.6041,115466.0
2024-04-16 15:30:00,101.29,101.29,100.8,100.9,209098.0,98.6041,98.6041,98.1271,98.2244,209098.0
2024-04-16 15:40:00,100.91,100.98,100.88,100.98,163714.0,98.2341,98.3023,98.2049,98.3023,163714.0
2024-04-16 15:50:00,100.98,101.01,100.65,100.84,575886.0,98.3023,98.3315,97.981,98.166,575886.0
2024-04-17 09:30:00,101.26,101.6,101.13,101.59,156392.0,98.5749,98.9058,98.4483,98.8961,156392.0
2024-04-17 09:40:00,101.59,101.79,101.53,101.77,141620.0,98.8961,99.0908,98.8377,99.0713,141620.0
2024-04-17 09:50:00,101.77,101.77,101.4,101.53,102064.0,99.0713,99.0713,98.7111,98.8377,102064.0
2024-04-17 10:00:00,101.54,101.54,101.27,101.34,141962.0,98.8474,98.8474,98.5846,98.6527,141962.0
2024-04-17 10:10:00,101.34,101.37,100.98,101.09,91347.0,98.6527,98.6819,98.3023,98.4094,91347.0
2024-04-17 10:20:00,101.08,101.09,100.87,100.9,56407.0,98.3996,98.4094,98.1952,98.2244,56407.0
2024-04-17 10:30:00,100.9,101.22,100.9,101.11,124928.0,98.2244,98.5359,98.2244,98.4288,124928.0
2024-04-17 10:40:00,101.1,101.14,100.82,100.82,96585.0,98.4191,98.458,98.1465,98.1465,96585.0
2024-04-17 10:50:00,100.83,100.84,100.52,100.63,135650.0,98.1563,98.166,97.8545,97.9616,135650.0
2024-04-17 11:00:00,100.64,101.0,100.61,100.71,89157.0,97.9713,98.3218,97.9421,98.0394,89157.0
2024-04-17 11:10:00,100.71,100.8,100.68,100.72,57688.0,98.0394,98.1271,98.0102,98.0492,57688.0
2024-04-17 11:20:00,100.74,100.78,100.62,100.67,64075.0,98.0686,98.1076,97.9518,98.0005,64075.0
2024-04-17 11:30:00,100.68,100.69,100.54,100.56,60423.0,98.0102,98.02,97.8739,97.8934,60423.0
2024-04-17 11:40:00,100.57,100.62,100.51,100.61,42677.0,97.9032,97.9518,97.8447,97.9421,42677.0
2024-04-17 11:50:00,100.62,100.68,100.56,100.58,66961.0,97.9518,98.0102,97.8934,97.9129,66961.0
2024-04-17 12:00:00,100.57,100.58,100.28,100.42,61308.0,97.9032,97.9129,97.6208,97.7571,61308.0
2024-04-17 12:10:00,100.45,100.62,100.44,100.45,41252.0,97.7863,97.9518,97.7766,97.7863,41252.0
2024-04-17 12:20:00,100.45,100.56,100.4,100.43,57517.0,97.7863,97.8934,97.7377,97.7669,57517.0
2024-04-17 12:30:00,100.43,100.43,100.17,100.22,53671.0,97.7669,97.7669,97.5138,97.5624,53671.0
2024-04-17 12:40:00,100.21,100.26,100.15,100.23,37154.0,97.5527,97.6014,97.4943,97.5722,37154.0
2024-04-17 12:50:00,100.23,100.32,100.2,100.29,43011.0,97.5722,97.6598,97.543,97.6306,43011.0
2024-04-17 13:00:00,100.28,100.38,100.26,100.33,54127.0,97.6208,97.7182,97.6014,97.6695,54127.0
2024-04-17 13:10:00,100.33,100.72,100.29,100.71,136768.0,97.6695,98.0492,97.6306,98.0394,136768.0
2024-04-17 13:20:00,100.71,100.78,100.61,100.7,49135.0,98.0394,98.1076,97.9421,98.0297,49135.0
2024-04-17 13:30:00,100.71,100.73,100.62,100.72,44208.0,98.0394,98.0589,97.9518,98.0492,44208.0
2024-04-17 13:40:00,100.73,100.8,100.64,100.73,47138.0,98.0589,98.1271,97.9713,98.0589,47138.0
2024-04-17 13:50:00,100.75,100.83,100.72,100.73,39560.0,98.0784,98.1563,98.0492,98.0589,39560.0
2024-04-17 14:00:00,100.74,100.88,100.71,100.87,41982.0,98.0686,98.2049,98.0394,98.1952,41982.0
2024-04-17 14:10:00,100.87,100.95,100.83,100.89,50909.0,98.1952,98.2731,98.1563,98.2147,50909.0
2024-04-17 14:20:00,100.88,100.89,100.77,100.81,49919.0,98.2049,98.2147,98.0978,98.1368,49919.0
2024-04-17 14:30:00,100.82,100.98,100.81,100.94,37229.0,98.1465,98.3023,98.1368,98.2633,37229.0
2024-04-17 14:40:00,100.94,101.16,100.93,101.05,62898.0,98.2633,98.4775,98.2536,98.3704,62898.0
2024-04-17 14:50:00,101.06,101.09,100.74,100.81,63192.0,98.3802,98.4094,98.0686,98.1368,63192.0
2024-04-17 15:00:00,100.81,100.81,100.61,100.66,70026.0,98.1368,98.1368,97.9421,97.9908,70026.0
2024-04-17 15:10:00,100.64,100.65,100.54,100.55,90694.0,97.9713,97.981,97.8739,97.8837,90694.0
2024-04-17 15:20:00,100.55,100.71,100.54,100.65,76720.0,97.8837,98.0394,97.8739,97.981,76720.0
2024-04-17 15:30:00,100.66,100.79,100.66,100.67,113949.0,97.9908,98.1173,97.9908,98.0005,113949.0
2024-04-17 15:40:00,100.68,100.84,100.63,100.8,180282.0,98.0102,98.166,97.9616,98.1271,180282.0
2024-04-17 15:50:00,100.8,100.8,100.57,100.75,433815.0,98.1271,98.1271,97.9032,98.0784,433815.0
2024-04-18 09:30:00,100.52,101.3,100.52,100.87,132901.0,97.8545,98.6138,97.8545,98.1952,132901.0
2024-04-18 09:40:00,100.82,101.01,100.51,100.97,106735.0,98.1465,98.3315,97.8447,98.2925,106735.0
2024-04-18 09:50:00,101.0,101.4,100.98,101.38,90012.0,98.3218,98.7111,98.3023,98.6917,90012.0
2024-04-18 10:00:00,101.38,101.41,101.11,101.31,85517.0,98.6917,98.7209,98.4288,98.6235,85517.0
2024-04-18 10:10:00,101.33,101.37,101.15,101.35,88510.0,98.643,98.6819,98.4678,98.6625,88510.0
2024-04-18 10:20:00,101.34,101.42,101.17,101.2,69313.0,98.6527,98.7306,98.4872,98.5164,69313.0
2024-04-18 10:30:00,101.2,101.35,101.09,101.32,82224.0,98.5164,98.6625,98.4094,98.6333,82224.0
2024-04-18 10:40:00,101.31,101.55,101.29,101.5,99425.0,98.6235,98.8572,98.6041,98.8085,99425.0
2024-04-18 10:50:00,101.5,101.67,101.44,101.66,102467.0,98.8085,98.974,98.7501,98.9642,102467.0
2024-04-18 11:00:00,101.67,101.78,101.64,101.72,84747.0,98.974,99.0811,98.9448,99.0227,84747.0
2024-04-18 11:10:00,101.73,101.9,101.71,101.79,64122.0,99.0324,99.1979,99.0129,99.0908,64122.0
2024-04-18 11:20:00,101.78,101.9,101.71,101.72,93081.0,99.0811,99.1979,99.0129,99.0227,93081.0
2024-04-18 11:30:00,101.73,101.74,101.3,101.32,116494.0,99.0324,99.0421,98.6138,98.6333,116494.0
2024-04-18 11:40:00,101.32,101.38,101.29,101.35,49739.0,98.6333,98.6917,98.6041,98.6625,49739.0
2024-04-18 11:50:00,101.35,101.47,101.32,101.47,41535.0,98.6625,98.7793,98.6333,98.7793,41535.0
2024-04-18 12:00:00,101.48,101.5,101.26,101.27,39283.0,98.789,98.8085,98.5749,98.5846,39283.0
2024-04-18 12:10:00,101.27,101.45,101.26,101.44,31010.0,98.5846,98.7598,98.5749,98.7501,31010.0
2024-04-18 12:20:00,101.44,101.48,101.39,101.43,27498.0,98.7501,98.789,98.7014,98.7403,27498.0
2024-04-18 12:30:00,101.44,101.49,101.33,101.45,29190.0,98.7501,98.7988,98.643,98.7598,29190.0
2024-04-18 12:40:00,101.46,101.48,101.32,101.39,24286.0,98.7696,98.789,98.6333,98.7014,24286.0
2024-04-18 12:50:00,101.39,101.39,101.24,101.27,33085.0,98.7014,98.7014,98.5554,98.5846,33085.0
2024-04-18 13:00:00,101.28,101.35,101.22,101.25,37411.0,98.5943,98.6625,98.5359,98.5651,37411.0
2024-04-18 13:10:00,101.25,101.25,101.02,101.1,30772.0,98.5651,98.5651,98.3412,98.4191,30772.0
2024-04-18 13:20:00,101.11,101.15,101.0,101.12,62339.0,98.4288,98.4678,98.3218,98.4386,62339.0
2024-04-18 13:30:00,101.12,101.12,101.01,101.04,36163.0,98.4386,98.4386,98.3315,98.3607,36163.0
2024-04-18 13:40:00,101.04,101.18,101.0,101.1,45669.0,98.3607,98.497,98.3218,98.4191,45669.0
2024-04-18 13:50:00,101.1,101.12,101.06,101.12,30480.0,98.4191,98.4386,98.3802,98.4386,30480.0
2024-04-18 14:00:00,101.12,101.12,101.02,101.07,40430.0,98.4386,98.4386,98.3412,98.3899,40430.0
2024-04-18 14:10:00,101.05,101.15,100.95,101.12,70458.0,98.3704,98.4678,98.2731,98.4386,70458.0
2024-04-18 14:20:00,101.13,101.21,101.07,101.12,58064.0,98.4483,98.5262,98.3899,98.4386,58064.0
2024-04-18 14:30:00,101.12,101.12,100.98,101.02,39877.0,98.4386,98.4386,98.3023,98.3412,39877.0
2024-04-18 14:40:00,101.02,101.07,100.95,101.01,62327.0,98.3412,98.3899,98.2731,98.3315,62327.0
2024-04-18 14:50:00,101.0,101.01,100.87,100.9,62323.0,98.3218,98.3315,98.1952,98.2244,62323.0
2024-04-18 15:00:00,100.91,100.97,100.86,100.93,72199.0,98.2341,98.2925,98.1855,98.2536,72199.0
2024-04-18 15:10:00,100.94,101.03,100.94,100.97,72546.0,98.2633,98.351,98.2633,98.2925,72546.0
2024-04-18 15:20:00,100.97,101.08,100.95,101.06,48010.0,98.2925,98.3996,98.2731,98.3802,48010.0
2024-04-18 15:30:00,101.05,101.18,101.04,101.04,78508.0,98.3704,98.497,98.3607,98.3607,78508.0
2024-04-18 15:40:00,101.05,101.15,100.95,100.97,114457.0,98.3704,98.4678,98.2731,98.2925,114457.0
2024-04-18 15:50:00,100.98,101.01,100.68,100.69,360220.0,98.3023,98.3315,98.0102,98.02,360220.0
2024-04-19 09:30:00,101.53,101.73,101.03,101.73,405419.0,98.8377,99.0324,98.351,99.0324,405419.0
2024-04-19 09:40:00,101.75,101.89,101.64,101.81,106827.0,99.0519,99.1881,98.9448,99.1103,106827.0
2024-04-19 09:50:00,101.8,101.94,101.64,101.87,90352.0,99.1005,99.2368,98.9448,99.1687,90352.0
2024-04-19 10:00:00,101.88,102.26,101.87,102.12,193249.0,99.1784,99.5483,99.1687,99.4121,193249.0
2024-04-19 10:10:00,102.1,102.11,101.94,102.01,92899.0,99.3926,99.4023,99.2368,99.305,92899.0
2024-04-19 10:20:00,102.02,102.15,101.9,102.03,106190.0,99.3147,99.4413,99.1979,99.3244,106190.0
2024-04-19 10:30:00,102.01,102.05,101.78,101.82,85089.0,99.305,99.3439,99.0811,99.12,85089.0
2024-04-19 10:40:00,101.82,101.92,101.75,101.87,98723.0,99.12,99.2174,99.0519,99.1687,98723.0
2024-04-19 10:50:00,101.86,101.9,101.73,101.74,66506.0,99.1589,99.1979,99.0324,99.0421,66506.0
2024-04-19 11:00:00,101.73,102.04,101.65,102.02,108447.0,99.0324,99.3342,98.9545,99.3147,108447.0
2024-04-19 11:10:00,101.99,101.99,101.86,101.92,57019.0,99.2855,99.2855,99.1589,99.2174,57019.0
2024-04-19 11:20:00,101.92,102.08,101.91,102.08,51035.0,99.2174,99.3731,99.2076,99.3731,51035.0
2024-04-19 11:30:00,102.07,102.18,101.97,102.18,72726.0,99.3634,99.4705,99.266,99.4705,72726.0
2024-04-19 11:40:00,102.19,102.2,102.03,102.03,43679.0,99.4802,99.4899,99.3244,99.3244,43679.0
2024-04-19 11:50:00,102.02,102.09,101.92,101.92,66704.0,99.3147,99.3828,99.2174,99.2174,66704.0
2024-04-19 12:00:00,101.91,102.11,101.85,102.05,71316.0,99.2076,99.4023,99.1492,99.3439,71316.0
2024-04-19 12:10:00,102.04,102.04,101.78,101.78,57594.0,99.3342,99.3342,99.0811,99.0811,57594.0
2024-04-19 12:20:00,101.78,101.81,101.68,101.75,79583.0,99.0811,99.1103,98.9837,99.0519,79583.0
2024-04-19 12:30:00,101.74,101.8,101.68,101.73,53537.0,99.0421,99.1005,98.9837,99.0324,53537.0
2024-04-19 12:40:00,101.72,101.85,101.72,101.83,60943.0,99.0227,99.1492,99.0227,99.1297,60943.0
2024-04-19 12:50:00,101.83,102.08,101.82,102.08,55664.0,99.1297,99.3731,99.12,99.3731,55664.0
2024-04-19 13:00:00,102.08,102.16,102.04,102.06,41657.0,99.3731,99.451,99.3342,99.3536,41657.0
2024-04-19 13:10:00,102.05,102.06,101.94,102.04,35503.0,99.3439,99.3536,99.2368,99.3342,35503.0
2024-04-19 13:20:00,102.05,102.09,101.98,102.0,42586.0,99.3439,99.3828,99.2758,99.2952,42586.0
2024-04-19 13:30:00,102.01,102.04,101.85,101.9,69327.0,99.305,99.3342,99.1492,99.1979,69327.0
2024-04-19 13:40:00,101.9,102.04,101.89,102.04,63775.0,99.1979,99.3342,99.1881,99.3342,63775.0
2024-04-19 13:50:00,102.05,102.12,101.98,102.07,62466.0,99.3439,99.4121,99.2758,99.3634,62466.0
2024-04-19 14:00:00,102.06,102.06,101.88,101.9,57810.0,99.3536,99.3536,99.1784,99.1979,57810.0
2024-04-19 14:10:00,101.91,102.02,101.91,102.02,46333.0,99.2076,99.3147,99.2076,99.3147,46333.0
2024-04-19 14:20:00,102.01,102.08,101.96,101.98,52919.0,99.305,99.3731,99.2563,99.2758,52919.0
2024-04-19 14:30:00,101.97,102.05,101.93,101.97,80208.0,99.266,99.3439,99.2271,99.266,80208.0
2024-04-19 14:40:00,101.97,102.01,101.88,101.95,65963.0,99.266,99.305,99.1784,99.2466,65963.0
2024-04-19 14:50:00,101.96,102.09,101.89,102.05,67281.0,99.2563,99.3828,99.1881,99.3439,67281.0
2024-04-19 15:00:00,102.05,102.1,101.96,101.97,73676.0,99.3439,99.3926,99.2563,99.266,73676.0
2024-04-19 15:10:00,101.98,101.98,101.81,101.85,79311.0,99.2758,99.2758,99.1103,99.1492,79311.0
2024-04-19 15:20:00,101.85,101.95,101.8,101.9,59949.0,99.1492,99.2466,99.1005,99.1979,59949.0
2024-04-19 15:30:00,101.9,101.94,101.8,101.82,93150.0,99.1979,99.2368,99.1005,99.12,93150.0
2024-04-19 15:40:00,101.81,101.83,101.62,101.73,164848.0,99.1103,99.1297,98.9253,99.0324,164848.0
2024-04-19 15:50:00,101.73,101.73,101.47,101.56,509878.0,99.0324,99.0324,98.7793,98.8669,509878.0
2024-04-22 09:30:00,102.0,102.08,101.5,101.78,266933.0,99.2952,99.3731,98.8085,99.0811,266933.0
2024-04-22 09:40:00,101.77,101.91,101.73,101.83,146001.0,99.0713,99.2076,99.0324,99.1297,146001.0
2024-04-22 09:50:00,101.84,102.25,101.83,102.24,121471.0,99.1395,99.5386,99.1297,99.5289,121471.0
2024-04-22 10:00:00,102.24,102.24,101.72,101.76,154317.0,99.5289,99.5289,99.0227,99.0616,154317.0
2024-04-22 10:10:00,101.76,101.88,101.65,101.72,103372.0,99.0616,99.1784,98.9545,99.0227,103372.0
2024-04-22 10:20:00,101.73,102.0,101.73,101.84,153194.0,99.0324,99.2952,99.0324,99.1395,153194.0
2024-04-22 10:30:00,101.86,101.87,101.5,101.53,122057.0,99.1589,99.1687,98.8085,98.8377,122057.0
2024-04-22 10:40:00,101.56,101.88,101.53,101.74,127602.0,98.8669,99.1784,98.8377,99.0421,127602.0
2024-04-22 10:50:00,101.74,101.93,101.7,101.79,67334.0,99.0421,99.2271,99.0032,99.0908,67334.0
2024-04-22 11:00:00,101.79,101.86,101.72,101.81,74318.0,99.0908,99.1589,99.0227,99.1103,74318.0
2024-04-22 11:10:00,101.82,101.85,101.68,101.79,76892.0,99.12,99.1492,98.9837,99.0908,76892.0
2024-04-22 11:20:00,101.79,101.99,101.77,101.99,69877.0,99.0908,99.2855,99.0713,99.2855,69877.0
2024-04-22 11:30:00,101.99,102.05,101.81,101.93,69349.0,99.2855,99.3439,99.1103,99.2271,69349.0
2024-04-22 11:40:00,101.93,101.97,101.88,101.96,64146.0,99.2271,99.266,99.1784,99.2563,64146.0
2024-04-22 11:50:00,101.97,102.06,101.96,102.01,54579.0,99.266,99.3536,99.2563,99.305,54579.0
2024-04-22 12:00:00,102.03,102.1,101.97,102.02,53205.0,99.3244,99.3926,99.266,99.3147,53205.0
2024-04-22 12:10:00,102.01,102.01,101.82,101.82,93108.0,99.305,99.305,99.12,99.12,93108.0
2024-04-22 12:20:00,101.82,101.85,101.69,101.82,94579.0,99.12,99.1492,98.9935,99.12,94579.0
2024-04-22 12:30:00,101.82,101.85,101.63,101.73,80910.0,99.12,99.1492,98.935,99.0324,80910.0
2024-04-22 12:40:00,101.74,101.8,101.61,101.7,115207.0,99.0421,99.1005,98.9156,99.0032,115207.0
2024-04-22 12:50:00,101.7,101.81,101.65,101.72,80113.0,99.0032,99.1103,98.9545,99.0227,80113.0
2024-04-22 13:00:00,101.73,101.82,101.68,101.69,79126.0,99.0324,99.12,98.9837,98.9935,79126.0
2024-04-22 13:10:00,101.68,101.7,101.53,101.63,143417.0,98.9837,99.0032,98.8377,98.935,143417.0
2024-04-22 13:20:00,101.63,101.92,101.55,101.91,107466.0,98.935,99.2174,98.8572,99.2076,107466.0
2024-04-22 13:30:00,101.9,102.03,101.88,101.93,155460.0,99.1979,99.3244,99.1784,99.2271,155460.0
2024-04-22 13:40:00,101.93,102.05,101.88,102.02,101693.0,99.2271,99.3439,99.1784,99.3147,101693.0
2024-04-22 13:50:00,102.02,102.24,102.02,102.04,79492.0,99.3147,99.5289,99.3147,99.3342,79492.0
2024-04-22 14:00:00,102.04,102.07,101.93,101.99,83676.0,99.3342,99.3634,99.2271,99.2855,83676.0
2024-04-22 14:10:00,102.0,102.06,101.89,101.94,111791.0,99.2952,99.3536,99.1881,99.2368,111791.0
2024-04-22 14:20:00,101.94,102.06,101.91,102.0,80043.0,99.2368,99.3536,99.2076,99.2952,80043.0
2024-04-22 14:30:00,102.0,102.02,101.91,101.95,69629.0,99.2952,99.3147,99.2076,99.2466,69629.0
2024-04-22 14:40:00,101.96,101.96,101.72,101.74,83357.0,99.2563,99.2563,99.0227,99.0421,83357.0
2024-04-22 14:50:00,101.74,101.77,101.67,101.75,74937.0,99.0421,99.0713,98.974,99.0519,74937.0
2024-04-22 15:00:00,101.75,101.84,101.61,101.65,101387.0,99.0519,99.1395,98.9156,98.9545,101387.0
2024-04-22 15:10:00,101.66,101.66,101.56,101.57,90554.0,98.9642,98.9642,98.8669,98.8766,90554.0
2024-04-22 15:20:00,101.56,101.72,101.49,101.7,112189.0,98.8669,99.0227,98.7988,99.0032,112189.0
2024-04-22 15:30:00,101.7,101.7,101.37,101.56,145113.0,99.0032,99.0032,98.6819,98.8669,145113.0
2024-04-22 15:40:00,101.55,101.69,101.52,101.54,214397.0,98.8572,98.9935,98.828,98.8474,214397.0
2024-04-22 15:50:00,101.55,101.62,101.36,101.59,475902.0,98.8572,98.9253,98.6722,98.8961,475902.0
2024-04-23 09:30:00,101.0,101.7,99.88,101.33,548165.0,98.3218,99.0032,97.2314,98.643,548165.0
2024-04-23 09:40:00,101.36,103.52,101.0,103.44,353403.0,98.6722,100.7749,98.3218,100.697,353403.0
2024-04-23 09:50:00,103.44,103.89,103.02,103.68,479388.0,100.697,101.1351,100.2882,100.9307,479388.0
2024-04-23 10:00:00,103.68,103.73,102.3,102.5,215605.0,100.9307,100.9794,99.5873,99.782,215605.0
2024-04-23 10:10:00,102.5,102.61,102.0,102.41,128734.0,99.782,99.8891,99.2952,99.6944,128734.0
2024-04-23 10:20:00,102.43,102.5,102.02,102.18,113264.0,99.7138,99.782,99.3147,99.4705,113264.0
2024-04-23 10:30:00,102.2,102.25,101.5,101.6,212893.0,99.4899,99.5386,98.8085,98.9058,212893.0
2024-04-23 10:40:00,101.59,101.82,101.1,101.25,230486.0,98.8961,99.12,98.4191,98.5651,230486.0
2024-04-23 10:50:00,101.25,101.88,101.22,101.86,252118.0,98.5651,99.1784,98.5359,99.1589,252118.0
2024-04-23 11:00:00,101.89,101.93,101.36,101.67,134056.0,99.1881,99.2271,98.6722,98.974,134056.0
2024-04-23 11:10:00,101.65,102.03,101.53,101.98,152537.0,98.9545,99.3244,98.8377,99.2758,152537.0
2024-04-23 11:20:00,101.98,102.04,101.65,102.0,94916.0,99.2758,99.3342,98.9545,99.2952,94916.0
2024-04-23 11:30:00,102.0,102.16,101.88,101.93,94894.0,99.2952,99.451,99.1784,99.2271,94894.0
2024-04-23 11:40:00,101.93,101.95,101.74,101.89,63041.0,99.2271,99.2466,99.0421,99.1881,63041.0
2024-04-23 11:50:00,101.9,101.97,101.74,101.95,104369.0,99.1979,99.266,99.0421,99.2466,104369.0
2024-04-23 12:00:00,101.95,101.99,101.76,101.78,69167.0,99.2466,99.2855,99.0616,99.0811,69167.0
2024-04-23 12:10:00,101.78,101.99,101.77,101.81,101522.0,99.0811,99.2855,99.0713,99.1103,101522.0
2024-04-23 12:20:00,101.81,101.81,101.36,101.44,68864.0,99.1103,99.1103,98.6722,98.7501,68864.0
2024-04-23 12:30:00,101.44,101.86,101.44,101.83,46311.0,98.7501,99.1589,98.7501,99.1297,46311.0
2024-04-23 12:40:00,101.83,101.92,101.72,101.88,69631.0,99.1297,99.2174,99.0227,99.1784,69631.0
2024-04-23 12:50:00,101.89,102.02,101.88,101.94,56579.0,99.1881,99.3147,99.1784,99.2368,56579.0
2024-04-23 13:00:00,101.94,101.99,101.81,101.86,54137.0,99.2368,99.2855,99.1103,99.1589,54137.0
2024-04-23 13:10:00,101.86,101.89,101.63,101.68,59445.0,99.1589,99.1881,98.935,98.9837,59445.0
2024-04-23 13:20:00,101.69,101.76,101.53,101.76,98290.0,98.9935,99.0616,98.8377,99.0616,98290.0
2024-04-23 13:30:00,101.81,101.83,101.4,101.44,81223.0,99.1103,99.1297,98.7111,98.7501,81223.0
2024-04-23 13:40:00,101.45,101.69,101.44,101.56,78972.0,98.7598,98.9935,98.7501,98.8669,78972.0
2024-04-23 13:50:00,101.55,101.57,101.31,101.46,111956.0,98.8572,98.8766,98.6235,98.7696,111956.0
2024-04-23 14:00:00,101.46,101.48,101.28,101.34,77990.0,98.7696,98.789,98.5943,98.6527,77990.0
2024-04-23 14:10:00,101.34,101.61,101.3,101.51,115633.0,98.6527,98.9156,98.6138,98.8182,115633.0
2024-04-23 14:20:00,101.53,101.53,101.24,101.39,87936.0,98.8377,98.8377,98.5554,98.7014,87936.0
2024-04-23 14:30:00,101.4,101.4,101.26,101.31,85743.0,98.7111,98.7111,98.5749,98.6235,85743.0
2024-04-23 14:40:00,101.31,101.46,101.3,101.45,76034.0,98.6235,98.7696,98.6138,98.7598,76034.0
2024-04-23 14:50:00,101.45,101.45,101.27,101.42,60970.0,98.7598,98.7598,98.5846,98.7306,60970.0
2024-04-23 15:00:00,101.42,101.51,101.38,101.51,48154.0,98.7306,98.8182,98.6917,98.8182,48154.0
2024-04-23 15:10:00,101.51,101.52,101.37,101.49,76147.0,98.8182,98.828,98.6819,98.7988,76147.0
2024-04-23 15:20:00,101.48,101.61,101.45,101.47,63014.0,98.789,98.9156,98.7598,98.7793,63014.0
2024-04-23 15:30:00,101.46,101.66,101.33,101.57,109261.0,98.7696,98.9642,98.643,98.8766,109261.0
2024-04-23 15:40:00,101.57,101.59,101.27,101.45,138744.0,98.8766,98.8961,98.5846,98.7598,138744.0
2024-04-23 15:50:00,101.47,101.53,101.16,101.35,623881.0,98.7793,98.8377,98.4775,98.6625,623881.0
2024-04-24 09:30:00,101.72,101.89,100.57,101.01,196432.0,99.0227,99.1881,97.9032,98.3315,196432.0
2024-04-24 09:40:00,100.95,101.11,100.32,100.42,151940.0,98.2731,98.4288,97.6598,97.7571,151940.0
2024-04-24 09:50:00,100.43,100.57,100.22,100.39,140638.0,97.7669,97.9032,97.5624,97.7279,140638.0
2024-04-24 10:00:00,100.4,100.77,100.06,100.25,160926.0,97.7377,98.0978,97.4067,97.5916,160926.0
2024-04-24 10:10:00,100.25,100.33,100.12,100.21,117224.0,97.5916,97.6695,97.4651,97.5527,117224.0
2024-04-24 10:20:00,100.23,100.69,100.07,100.62,104706.0,97.5722,98.02,97.4164,97.9518,104706.0
2024-04-24 10:30:00,100.62,100.79,100.54,100.68,96575.0,97.9518,98.1173,97.8739,98.0102,96575.0
2024-04-24 10:40:00,100.65,100.68,100.44,100.53,83477.0,97.981,98.0102,97.7766,97.8642,83477.0
2024-04-24 10:50:00,100.53,100.55,100.27,100.42,68505.0,97.8642,97.8837,97.6111,97.7571,68505.0
2024-04-24 11:00:00,100.43,100.47,100.23,100.36,54328.0,97.7669,97.8058,97.5722,97.6987,54328.0
2024-04-24 11:10:00,100.36,100.42,100.28,100.31,59120.0,97.6987,97.7571,97.6208,97.65,59120.0
2024-04-24 11:20:00,100.3,100.34,100.15,100.29,73661.0,97.6403,97.6793,97.4943,97.6306,73661.0
2024-04-24 11:30:00,100.3,100.35,100.18,100.24,63352.0,97.6403,97.689,97.5235,97.5819,63352.0
2024-04-24 11:40:00,100.26,100.28,100.16,100.22,66527.0,97.6014,97.6208,97.504,97.5624,66527.0
2024-04-24 11:50:00,100.24,100.26,100.17,100.2,51212.0,97.5819,97.6014,97.5138,97.543,51212.0
2024-04-24 12:00:00,100.2,100.44,100.19,100.39,66755.0,97.543,97.7766,97.5332,97.7279,66755.0
2024-04-24 12:10:00,100.4,100.46,100.2,100.21,69088.0,97.7377,97.7961,97.543,97.5527,69088.0
2024-04-24 12:20:00,100.21,100.34,100.14,100.29,66349.0,97.5527,97.6793,97.4846,97.6306,66349.0
2024-04-24 12:30:00,100.3,100.31,100.21,100.26,49439.0,97.6403,97.65,97.5527,97.6014,49439.0
2024-04-24 12:40:00,100.25,100.25,100.14,100.16,53934.0,97.5916,97.5916,97.4846,97.504,53934.0
2024-04-24 12:50:00,100.16,100.18,100.01,100.13,65269.0,97.504,97.5235,97.358,97.4748,65269.0
2024-04-24 13:00:00,100.13,100.21,100.06,100.16,55089.0,97.4748,97.5527,97.4067,97.504,55089.0
2024-04-24 13:10:00,100.16,100.37,100.16,100.31,57275.0,97.504,97.7085,97.504,97.65,57275.0
2024-04-24 13:20:00,100.3,100.65,100.26,100.64,101453.0,97.6403,97.981,97.6014,97.9713,101453.0
2024-04-24 13:30:00,100.64,100.73,100.48,100.72,67702.0,97.9713,98.0589,97.8155,98.0492,67702.0
2024-04-24 13:40:00,100.72,100.99,100.68,100.94,81513.0,98.0492,98.312,98.0102,98.2633,81513.0
2024-04-24 13:50:00,100.94,101.02,100.89,101.01,55784.0,98.2633,98.3412,98.2147,98.3315,55784.0
2024-04-24 14:00:00,101.01,101.14,100.93,101.07,81443.0,98.3315,98.458,98.2536,98.3899,81443.0
2024-04-24 14:10:00,101.08,101.09,100.78,100.8,138021.0,98.3996,98.4094,98.1076,98.1271,138021.0
2024-04-24 14:20:00,100.81,101.07,100.76,100.98,111646.0,98.1368,98.3899,98.0881,98.3023,111646.0
2024-04-24 14:30:00,100.99,101.01,100.76,100.95,77447.0,98.312,98.3315,98.0881,98.2731,77447.0
2024-04-24 14:40:00,100.95,101.02,100.8,100.81,76353.0,98.2731,98.3412,98.1271,98.1368,76353.0
2024-04-24 14:50:00,100.82,100.92,100.75,100.78,72021.0,98.1465,98.2439,98.0784,98.1076,72021.0
2024-04-24 15:00:00,100.8,100.8,100.68,100.77,58865.0,98.1271,98.1271,98.0102,98.0978,58865.0
2024-04-24 15:10:00,100.76,100.93,100.73,100.87,65966.0,98.0881,98.2536,98.0589,98.1952,65966.0
2024-04-24 15:20:00,100.87,101.07,100.86,101.04,71237.0,98.1952,98.3899,98.1855,98.3607,71237.0
2024-04-24 15:30:00,101.05,101.07,100.92,101.0,141693.0,98.3704,98.3899,98.2439,98.3218,141693.0
2024-04-24 15:40:00,101.0,101.13,100.83,100.83,123450.0,98.3218,98.4483,98.1563,98.1563,123450.0
2024-04-24 15:50:00,100.85,101.1,100.83,101.01,401231.0,98.1757,98.4191,98.1563,98.3315,401231.0
2024-04-25 09:30:00,100.9,101.4,100.59,101.11,176492.0,98.2244,98.7111,97.9226,98.4288,176492.0
2024-04-25 09:40:00,101.09,101.39,100.81,101.14,179258.0,98.4094,98.7014,98.1368,98.458,179258.0
2024-04-25 09:50:00,101.16,101.27,100.92,101.12,98098.0,98.4775,98.5846,98.2439,98.4386,98098.0
2024-04-25 10:00:00,101.11,101.25,100.96,101.06,111637.0,98.4288,98.5651,98.2828,98.3802,111637.0
2024-04-25 10:10:00,101.06,101.29,100.87,100.94,115484.0,98.3802,98.6041,98.1952,98.2633,115484.0
2024-04-25 10:20:00,100.93,101.29,100.93,101.29,76142.0,98.2536,98.6041,98.2536,98.6041,76142.0
2024-04-25 10:30:00,101.28,101.47,101.25,101.44,77831.0,98.5943,98.7793,98.5651,98.7501,77831.0
2024-04-25 10:40:00,101.44,101.48,101.25,101.45,70260.0,98.7501,98.789,98.5651,98.7598,70260.0
2024-04-25 10:50:00,101.45,101.51,101.12,101.14,71698.0,98.7598,98.8182,98.4386,98.458,71698.0
2024-04-25 11:00:00,101.17,101.36,101.14,101.33,67876.0,98.4872,98.6722,98.458,98.643,67876.0
2024-04-25 11:10:00,101.36,101.52,101.34,101.51,48482.0,98.6722,98.828,98.6527,98.8182,48482.0
2024-04-25 11:20:00,101.51,101.65,101.45,101.45,51868.0,98.8182,98.9545,98.7598,98.7598,51868.0
2024-04-25 11:30:00,101.46,101.6,101.38,101.6,68642.0,98.7696,98.9058,98.6917,98.9058,68642.0
2024-04-25 11:40:00,101.6,101.67,101.45,101.47,48541.0,98.9058,98.974,98.7598,98.7793,48541.0
2024-04-25 11:50:00,101.48,101.55,101.44,101.48,61223.0,98.789,98.8572,98.7501,98.789,61223.0
2024-04-25 12:00:00,101.49,101.56,101.47,101.49,35807.0,98.7988,98.8669,98.7793,98.7988,35807.0
2024-04-25 12:10:00,101.49,101.6,101.41,101.57,50071.0,98.7988,98.9058,98.7209,98.8766,50071.0
2024-04-25 12:20:00,101.57,101.86,101.56,101.83,162654.0,98.8766,99.1589,98.8669,99.1297,162654.0
2024-04-25 12:30:00,101.83,101.83,101.6,101.68,64514.0,99.1297,99.1297,98.9058,98.9837,64514.0
2024-04-25 12:40:00,101.67,101.77,101.62,101.67,34924.0,98.974,99.0713,98.9253,98.974,34924.0
2024-04-25 12:50:00,101.67,101.73,101.63,101.71,23674.0,98.974,99.0324,98.935,99.0129,23674.0
2024-04-25 13:00:00,101.71,101.84,101.68,101.73,55279.0,99.0129,99.1395,98.9837,99.0324,55279.0
2024-04-25 13:10:00,101.72,101.73,101.53,101.55,97599.0,99.0227,99.0324,98.8377,98.8572,97599.0
2024-04-25 13:20:00,101.53,101.53,101.34,101.41,71240.0,98.8377,98.8377,98.6527,98.7209,71240.0
2024-04-25 13:30:00,101.41,101.5,101.28,101.5,62643.0,98.7209,98.8085,98.5943,98.8085,62643.0
2024-04-25 13:40:00,101.53,101.68,101.43,101.68,36526.0,98.8377,98.9837,98.7403,98.9837,36526.0
2024-04-25 13:50:00,101.68,101.75,101.62,101.68,35239.0,98.9837,99.0519,98.9253,98.9837,35239.0
2024-04-25 14:00:00,101.7,101.71,101.62,101.64,37134.0,99.0032,99.0129,98.9253,98.9448,37134.0
2024-04-25 14:10:00,101.66,101.72,101.56,101.61,42257.0,98.9642,99.0227,98.8669,98.9156,42257.0
2024-04-25 14:20:00,101.62,101.66,101.46,101.46,45382.0,98.9253,98.9642,98.7696,98.7696,45382.0
2024-04-25 14:30:00,101.42,101.59,101.42,101.53,50369.0,98.7306,98.8961,98.7306,98.8377,50369.0
2024-04-25 14:40:00,101.53,101.56,101.48,101.52,36788.0,98.8377,98.8669,98.789,98.828,36788.0
2024-04-25 14:50:00,101.52,101.54,101.42,101.51,39522.0,98.828,98.8474,98.7306,98.8182,39522.0
2024-04-25 15:00:00,101.5,101.69,101.46,101.67,68232.0,98.8085,98.9935,98.7696,98.974,68232.0
2024-04-25 15:10:00,101.67,101.82,101.65,101.8,67963.0,98.974,99.12,98.9545,99.1005,67963.0
2024-04-25 15:20:00,101.8,101.88,101.74,101.87,70922.0,99.1005,99.1784,99.0421,99.1687,70922.0
2024-04-25 15:30:00,101.87,101.88,101.77,101.84,79120.0,99.1687,99.1784,99.0713,99.1395,79120.0
2024-04-25 15:40:00,101.84,101.84,101.54,101.55,140513.0,99.1395,99.1395,98.8474,98.8572,140513.0
2024-04-25 15:50:00,101.56,101.79,101.55,101.75,366256.0,98.8669,99.0908,98.8572,99.0519,366256.0
2024-04-26 09:30:00,101.54,101.8,101.05,101.08,158819.0,98.8474,99.1005,98.3704,98.3996,158819.0
2024-04-26 09:40:00,101.13,101.56,101.04,101.06,89701.0,98.4483,98.8669,98.3607,98.3802,89701.0
2024-04-26 09:50:00,101.07,101.18,100.91,101.18,89795.0,98.3899,98.497,98.2341,98.497,89795.0
2024-04-26 10:00:00,101.17,101.36,101.03,101.04,110727.0,98.4872,98.6722,98.351,98.3607,110727.0
2024-04-26 10:10:00,101.03,101.05,100.34,100.37,224828.0,98.351,98.3704,97.6793,97.7085,224828.0
2024-04-26 10:20:00,100.35,100.56,100.29,100.35,78811.0,97.689,97.8934,97.6306,97.689,78811.0
2024-04-26 10:30:00,100.37,100.69,100.29,100.58,108304.0,97.7085,98.02,97.6306,97.9129,108304.0
2024-04-26 10:40:00,100.59,100.6,100.41,100.42,81999.0,97.9226,97.9324,97.7474,97.7571,81999.0
2024-04-26 10:50:00,100.41,100.74,100.33,100.73,52545.0,97.7474,98.0686,97.6695,98.0589,52545.0
2024-04-26 11:00:00,100.73,100.85,100.64,100.77,65856.0,98.0589,98.1757,97.9713,98.0978,65856.0
2024-04-26 11:10:00,100.78,100.78,100.61,100.61,63582.0,98.1076,98.1076,97.9421,97.9421,63582.0
2024-04-26 11:20:00,100.62,100.81,100.6,100.79,43758.0,97.9518,98.1368,97.9324,98.1173,43758.0
2024-04-26 11:30:00,100.8,100.99,100.75,100.99,56323.0,98.1271,98.312,98.0784,98.312,56323.0
2024-04-26 11:40:00,100.98,101.05,100.92,100.96,42716.0,98.3023,98.3704,98.2439,98.2828,42716.0
2024-04-26 11:50:00,100.97,101.09,100.95,101.0,43960.0,98.2925,98.4094,98.2731,98.3218,43960.0
2024-04-26 12:00:00,101.0,101.01,100.96,101.0,33305.0,98.3218,98.3315,98.2828,98.3218,33305.0
2024-04-26 12:10:00,101.0,101.17,100.98,100.99,92808.0,98.3218,98.4872,98.3023,98.312,92808.0
2024-04-26 12:20:00,100.98,101.15,100.95,101.14,31446.0,98.3023,98.4678,98.2731,98.458,31446.0
2024-04-26 12:30:00,101.14,101.2,101.03,101.17,39390.0,98.458,98.5164,98.351,98.4872,39390.0
2024-04-26 12:40:00,101.18,101.28,101.18,101.27,24274.0,98.497,98.5943,98.497,98.5846,24274.0
2024-04-26 12:50:00,101.29,101.4,101.26,101.35,30488.0,98.6041,98.7111,98.5749,98.6625,30488.0
2024-04-26 13:00:00,101.35,101.41,101.32,101.36,47383.0,98.6625,98.7209,98.6333,98.6722,47383.0
2024-04-26 13:10:00,101.37,101.41,101.32,101.38,36032.0,98.6819,98.7209,98.6333,98.6917,36032.0
2024-04-26 13:20:00,101.39,101.41,101.22,101.24,56008.0,98.7014,98.7209,98.5359,98.5554,56008.0
2024-04-26 13:30:00,101.23,101.46,101.23,101.45,37415.0,98.5457,98.7696,98.5457,98.7598,37415.0
2024-04-26 13:40:00,101.47,101.57,101.41,101.56,58998.0,98.7793,98.8766,98.7209,98.8669,58998.0
2024-04-26 13:50:00,101.57,101.61,101.55,101.57,33715.0,98.8766,98.9156,98.8572,98.8766,33715.0
2024-04-26 14:00:00,101.57,101.63,101.54,101.55,33427.0,98.8766,98.935,98.8474,98.8572,33427.0
2024-04-26 14:10:00,101.56,101.64,101.55,101.59,33028.0,98.8669,98.9448,98.8572,98.8961,33028.0
2024-04-26 14:20:00,101.58,101.58,101.47,101.54,27392.0,98.8864,98.8864,98.7793,98.8474,27392.0
2024-04-26 14:30:00,101.54,101.6,101.48,101.6,39630.0,98.8474,98.9058,98.789,98.9058,39630.0
2024-04-26 14:40:00,101.59,101.61,101.56,101.58,30612.0,98.8961,98.9156,98.8669,98.8864,30612.0
2024-04-26 14:50:00,101.58,101.63,101.52,101.61,28396.0,98.8864,98.935,98.828,98.9156,28396.0
2024-04-26 15:00:00,101.61,101.61,101.47,101.47,67118.0,98.9156,98.9156,98.7793,98.7793,67118.0
2024-04-26 15:10:00,101.47,101.52,101.45,101.48,33052.0,98.7793,98.828,98.7598,98.789,33052.0
2024-04-26 15:20:00,101.48,101.54,101.47,101.52,35038.0,98.789,98.8474,98.7793,98.828,35038.0
2024-04-26 15:30:00,101.52,101.63,101.47,101.5,113619.0,98.828,98.935,98.7793,98.8085,113619.0
2024-04-26 15:40:00,101.49,101.57,101.43,101.44,74699.0,98.7988,98.8766,98.7403,98.7501,74699.0
2024-04-26 15:50:00,101.43,101.51,101.38,101.39,399929.0,98.7403,98.8182,98.6917,98.7014,399929.0
2024-04-29 09:30:00,101.85,102.03,101.65,102.01,137136.0,99.1492,99.3244,98.9545,99.305,137136.0
2024-04-29 09:40:00,102.0,102.21,101.75,101.85,86010.0,99.2952,99.4997,99.0519,99.1492,86010.0
2024-04-29 09:50:00,101.85,102.0,101.78,101.81,57666.0,99.1492,99.2952,99.0811,99.1103,57666.0
2024-04-29 10:00:00,101.83,102.06,101.82,102.05,63807.0,99.1297,99.3536,99.12,99.3439,63807.0
2024-04-29 10:10:00,102.07,102.34,102.05,102.3,105440.0,99.3634,99.6262,99.3439,99.5873,105440.0
2024-04-29 10:20:00,102.31,102.34,102.09,102.11,77709.0,99.597,99.6262,99.3828,99.4023,77709.0
2024-04-29 10:30:00,102.13,102.31,102.08,102.31,67029.0,99.4218,99.597,99.3731,99.597,67029.0
2024-04-29 10:40:00,102.31,102.34,102.15,102.22,72350.0,99.597,99.6262,99.4413,99.5094,72350.0
2024-04-29 10:50:00,102.22,102.34,102.16,102.32,70016.0,99.5094,99.6262,99.451,99.6067,70016.0
2024-04-29 11:00:00,102.32,102.4,102.25,102.37,51810.0,99.6067,99.6846,99.5386,99.6554,51810.0
2024-04-29 11:10:00,102.36,102.44,102.32,102.38,46310.0,99.6457,99.7236,99.6067,99.6652,46310.0
2024-04-29 11:20:00,102.39,102.51,102.32,102.45,67589.0,99.6749,99.7917,99.6067,99.7333,67589.0
2024-04-29 11:30:00,102.45,102.46,102.34,102.35,34522.0,99.7333,99.743,99.6262,99.636,34522.0
2024-04-29 11:40:00,102.34,102.4,102.26,102.27,39807.0,99.6262,99.6846,99.5483,99.5581,39807.0
2024-04-29 11:50:00,102.28,102.35,102.25,102.35,44556.0,99.5678,99.636,99.5386,99.636,44556.0
2024-04-29 12:00:00,102.36,102.39,102.25,102.25,37086.0,99.6457,99.6749,99.5386,99.5386,37086.0
2024-04-29 12:10:00,102.25,102.3,102.24,102.3,25540.0,99.5386,99.5873,99.5289,99.5873,25540.0
2024-04-29 12:20:00,102.3,102.38,102.25,102.38,58280.0,99.5873,99.6652,99.5386,99.6652,58280.0
2024-04-29 12:30:00,102.38,102.44,102.32,102.33,70116.0,99.6652,99.7236,99.6067,99.6165,70116.0
2024-04-29 12:40:00,102.34,102.38,102.31,102.34,22814.0,99.6262,99.6652,99.597,99.6262,22814.0
2024-04-29 12:50:00,102.34,102.38,102.26,102.38,33594.0,99.6262,99.6652,99.5483,99.6652,33594.0
2024-04-29 13:00:00,102.38,102.53,102.36,102.52,64369.0,99.6652,99.8112,99.6457,99.8014,64369.0
2024-04-29 13:10:00,102.49,102.61,102.44,102.59,51214.0,99.7722,99.8891,99.7236,99.8696,51214.0
2024-04-29 13:20:00,102.58,102.59,102.49,102.55,65588.0,99.8599,99.8696,99.7722,99.8306,65588.0
2024-04-29 13:30:00,102.56,102.56,102.41,102.41,55058.0,99.8404,99.8404,99.6944,99.6944,55058.0
2024-04-29 13:40:00,102.43,102.53,102.41,102.44,55046.0,99.7138,99.8112,99.6944,99.7236,55046.0
2024-04-29 13:50:00,102.43,102.48,102.37,102.38,37963.0,99.7138,99.7625,99.6554,99.6652,37963.0
2024-04-29 14:00:00,102.38,102.44,102.36,102.4,43221.0,99.6652,99.7236,99.6457,99.6846,43221.0
2024-04-29 14:10:00,102.41,102.43,102.34,102.38,61313.0,99.6944,99.7138,99.6262,99.6652,61313.0
2024-04-29 14:20:00,102.37,102.39,102.32,102.36,44636.0,99.6554,99.6749,99.6067,99.6457,44636.0
2024-04-29 14:30:00,102.37,102.37,102.18,102.23,40173.0,99.6554,99.6554,99.4705,99.5191,40173.0
2024-04-29 14:40:00,102.23,102.24,102.15,102.17,33545.0,99.5191,99.5289,99.4413,99.4607,33545.0
2024-04-29 14:50:00,102.18,102.23,102.17,102.2,35725.0,99.4705,99.5191,99.4607,99.4899,35725.0
2024-04-29 15:00:00,102.19,102.34,102.09,102.28,125818.0,99.4802,99.6262,99.3828,99.5678,125818.0
2024-04-29 15:10:00,102.28,102.41,102.26,102.37,59700.0,99.5678,99.6944,99.5483,99.6554,59700.0
2024-04-29 15:20:00,102.37,102.49,102.35,102.46,71352.0,99.6554,99.7722,99.636,99.743,71352.0
2024-04-29 15:30:00,102.46,102.48,102.38,102.44,89327.0,99.743,99.7625,99.6652,99.7236,89327.0
2024-04-29 15:40:00,102.44,102.57,102.4,102.42,153402.0,99.7236,99.8501,99.6846,99.7041,153402.0
2024-04-29 15:50:00,102.42,102.47,102.33,102.45,510281.0,99.7041,99.7528,99.6165,99.7333,510281.0
2024-04-30 09:30:00,102.34,102.71,102.1,102.57,161762.0,99.6262,99.9864,99.3926,99.8501,161762.0
2024-04-30 09:40:00,102.56,102.8,102.48,102.8,88665.0,99.8404,100.074,99.7625,100.074,88665.0
2024-04-30 09:50:00,102.81,102.82,102.53,102.68,71308.0,100.0838,100.0935,99.8112,99.9572,71308.0
2024-04-30 10:00:00,102.64,102.76,102.46,102.54,106009.0,99.9183,100.0351,99.743,99.8209,106009.0
2024-04-30 10:10:00,102.54,102.55,102.32,102.39,131939.0,99.8209,99.8306,99.6067,99.6749,131939.0
2024-04-30 10:20:00,102.4,102.5,102.35,102.36,67995.0,99.6846,99.782,99.636,99.6457,67995.0
2024-04-30 10:30:00,102.34,102.38,102.25,102.27,67160.0,99.6262,99.6652,99.5386,99.5581,67160.0
2024-04-30 10:40:00,102.28,102.28,102.12,102.2,59487.0,99.5678,99.5678,99.4121,99.4899,59487.0
2024-04-30 10:50:00,102.21,102.22,102.07,102.08,57904.0,99.4997,99.5094,99.3634,99.3731,57904.0
2024-04-30 11:00:00,102.07,102.08,101.94,101.97,59002.0,99.3634,99.3731,99.2368,99.266,59002.0
2024-04-30 11:10:00,101.97,102.15,101.93,102.0,102970.0,99.266,99.4413,99.2271,99.2952,102970.0
2024-04-30 11:20:00,102.0,102.07,101.9,101.9,75669.0,99.2952,99.3634,99.1979,99.1979,75669.0
2024-04-30 11:30:00,101.91,101.93,101.78,101.83,66498.0,99.2076,99.2271,99.0811,99.1297,66498.0
2024-04-30 11:40:00,101.83,101.91,101.74,101.9,61965.0,99.1297,99.2076,99.0421,99.1979,61965.0
2024-04-30 11:50:00,101.9,102.0,101.83,101.94,43886.0,99.1979,99.2952,99.1297,99.2368,43886.0
2024-04-30 12:00:00,101.94,102.0,101.79,102.0,47276.0,99.2368,99.2952,99.0908,99.2952,47276.0
2024-04-30 12:10:00,101.98,102.01,101.94,102.0,42615.0,99.2758,99.305,99.2368,99.2952,42615.0
2024-04-30 12:20:00,101.99,102.01,101.94,101.94,56334.0,99.2855,99.305,99.2368,99.2368,56334.0
2024-04-30 12:30:00,101.93,101.93,101.7,101.76,48416.0,99.2271,99.2271,99.0032,99.0616,48416.0
2024-04-30 12:40:00,101.76,101.8,101.69,101.78,36889.0,99.0616,99.1005,98.9935,99.0811,36889.0
2024-04-30 12:50:00,101.78,101.81,101.73,101.79,46462.0,99.0811,99.1103,99.0324,99.0908,46462.0
2024-04-30 13:00:00,101.79,101.86,101.72,101.81,69112.0,99.0908,99.1589,99.0227,99.1103,69112.0
2024-04-30 13:10:00,101.81,101.86,101.73,101.83,37613.0,99.1103,99.1589,99.0324,99.1297,37613.0
2024-04-30 13:20:00,101.83,101.97,101.82,101.87,30602.0,99.1297,99.266,99.12,99.1687,30602.0
2024-04-30 13:30:00,101.87,101.88,101.8,101.83,39534.0,99.1687,99.1784,99.1005,99.1297,39534.0
2024-04-30 13:40:00,101.84,101.9,101.81,101.84,27438.0,99.1395,99.1979,99.1103,99.1395,27438.0
2024-04-30 13:50:00,101.85,102.0,101.84,101.93,30990.0,99.1492,99.2952,99.1395,99.2271,30990.0
2024-04-30 14:00:00,101.94,102.0,101.9,101.92,37112.0,99.2368,99.2952,99.1979,99.2174,37112.0
2024-04-30 14:10:00,101.93,101.98,101.82,101.91,63433.0,99.2271,99.2758,99.12,99.2076,63433.0
2024-04-30 14:20:00,101.9,101.92,101.8,101.8,63231.0,99.1979,99.2174,99.1005,99.1005,63231.0
2024-04-30 14:30:00,101.79,102.01,101.79,102.0,72192.0,99.0908,99.305,99.0908,99.2952,72192.0
2024-04-30 14:40:00,101.99,102.0,101.94,101.95,36558.0,99.2855,99.2952,99.2368,99.2466,36558.0
2024-04-30 14:50:00,101.94,101.95,101.84,101.88,40042.0,99.2368,99.2466,99.1395,99.1784,40042.0
2024-04-30 15:00:00,101.88,101.97,101.86,101.87,40891.0,99.1784,99.266,99.1589,99.1687,40891.0
2024-04-30 15:10:00,101.88,101.9,101.72,101.79,66370.0,99.1784,99.1979,99.0227,99.0908,66370.0
2024-04-30 15:20:00,101.78,101.87,101.71,101.83,76870.0,99.0811,99.1687,99.0129,99.1297,76870.0
2024-04-30 15:30:00,101.83,101.85,101.69,101.75,86681.0,99.1297,99.1492,98.9935,99.0519,86681.0
2024-04-30 15:40:00,101.74,101.87,101.72,101.87,126507.0,99.0421,99.1687,99.0227,99.1687,126507.0
2024-04-30 15:50:00,101.87,101.9,101.47,101.53,473988.0,99.1687,99.1979,98.7793,98.8377,473988.0
2024-05-01 09:30:00,101.32,102.03,101.28,101.64,83502.0,98.6333,99.3244,98.5943,98.9448,83502.0
2024-05-01 09:40:00,101.63,101.67,101.26,101.35,49345.0,98.935,98.974,98.5749,98.6625,49345.0
2024-05-01 09:50:00,101.35,101.36,101.15,101.29,41232.0,98.6625,98.6722,98.4678,98.6041,41232.0
2024-05-01 10:00:00,101.3,101.45,101.15,101.44,40684.0,98.6138,98.7598,98.4678,98.7501,40684.0
2024-05-01 10:10:00,101.44,101.48,101.29,101.35,57757.0,98.7501,98.789,98.6041,98.6625,57757.0
2024-05-01 10:20:00,101.37,101.57,101.33,101.52,29283.0,98.6819,98.8766,98.643,98.828,29283.0
2024-05-01 10:30:00,101.52,101.52,101.23,101.24,38194.0,98.828,98.828,98.5457,98.5554,38194.0
2024-05-01 10:40:00,101.25,101.46,101.23,101.42,36704.0,98.5651,98.7696,98.5457,98.7306,36704.0
2024-05-01 10:50:00,101.43,101.56,101.38,101.53,42258.0,98.7403,98.8669,98.6917,98.8377,42258.0
2024-05-01 11:00:00,101.55,101.6,101.47,101.59,33666.0,98.8572,98.9058,98.7793,98.8961,33666.0
2024-05-01 11:10:00,101.59,101.64,101.51,101.62,31104.0,98.8961,98.9448,98.8182,98.9253,31104.0
2024-05-01 11:20:00,101.62,101.71,101.58,101.66,57945.0,98.9253,99.0129,98.8864,98.9642,57945.0
2024-05-01 11:30:00,101.68,101.75,101.62,101.63,49923.0,98.9837,99.0519,98.9253,98.935,49923.0
2024-05-01 11:40:00,101.63,101.74,101.62,101.65,29276.0,98.935,99.0421,98.9253,98.9545,29276.0
2024-05-01 11:50:00,101.64,101.75,101.6,101.73,32092.0,98.9448,99.0519,98.9058,99.0324,32092.0
2024-05-01 12:00:00,101.74,101.76,101.66,101.72,24327.0,99.0421,99.0616,98.9642,99.0227,24327.0
2024-05-01 12:10:00,101.74,101.84,101.72,101.82,32335.0,99.0421,99.1395,99.0227,99.12,32335.0
2024-05-01 12:20:00,101.82,101.91,101.81,101.88,24504.0,99.12,99.2076,99.1103,99.1784,24504.0
2024-05-01 12:30:00,101.89,101.9,101.77,101.82,27546.0,99.1881,99.1979,99.0713,99.12,27546.0
2024-05-01 12:40:00,101.83,101.85,101.72,101.76,26110.0,99.1297,99.1492,99.0227,99.0616,26110.0
2024-05-01 12:50:00,101.76,101.8,101.69,101.77,22418.0,99.0616,99.1005,98.9935,99.0713,22418.0
2024-05-01 13:00:00,101.78,101.79,101.7,101.77,21583.0,99.0811,99.0908,99.0032,99.0713,21583.0
2024-05-01 13:10:00,101.78,101.9,101.77,101.89,43709.0,99.0811,99.1979,99.0713,99.1881,43709.0
2024-05-01 13:20:00,101.89,101.96,101.87,101.9,27009.0,99.1881,99.2563,99.1687,99.1979,27009.0
2024-05-01 13:30:00,101.91,101.98,101.9,101.96,26057.0,99.2076,99.2758,99.1979,99.2563,26057.0
2024-05-01 13:40:00,101.96,101.96,101.85,101.93,110961.0,99.2563,99.2563,99.1492,99.2271,110961.0
2024-05-01 13:50:00,101.92,101.92,101.74,101.76,36162.0,99.2174,99.2174,99.0421,99.0616,36162.0
2024-05-01 14:00:00,101.78,101.82,101.63,101.74,57837.0,99.0811,99.12,98.935,99.0421,57837.0
2024-05-01 14:10:00,101.74,101.78,101.67,101.71,45248.0,99.0421,99.0811,98.974,99.0129,45248.0
2024-05-01 14:20:00,101.7,101.82,101.68,101.82,60138.0,99.0032,99.12,98.9837,99.12,60138.0
2024-05-01 14:30:00,101.84,101.85,101.59,101.8,102160.0,99.1395,99.1492,98.8961,99.1005,102160.0
2024-05-01 14:40:00,101.81,101.97,101.74,101.93,71216.0,99.1103,99.266,99.0421,99.2271,71216.0
2024-05-01 14:50:00,101.94,101.97,101.81,101.83,66027.0,99.2368,99.266,99.1103,99.1297,66027.0
2024-05-01 15:00:00,101.83,101.87,101.55,101.66,67969.0,99.1297,99.1687,98.8572,98.9642,67969.0
2024-05-01 15:10:00,101.66,101.72,101.55,101.56,54020.0,98.9642,99.0227,98.8572,98.8669,54020.0
2024-05-01 15:20:00,101.53,101.75,101.51,101.67,65201.0,98.8377,99.0519,98.8182,98.974,65201.0
2024-05-01 15:30:00,101.64,101.7,101.42,101.48,68849.0,98.9448,99.0032,98.7306,98.789,68849.0
2024-05-01 15:40:00,101.48,101.59,101.37,101.51,98820.0,98.789,98.8961,98.6819,98.8182,98820.0
2024-05-01 15:50:00,101.51,101.55,101.14,101.21,385444.0,98.8182,98.8572,98.458,98.5262,385444.0
2024-05-02 09:30:00,101.2,101.68,101.05,101.06,145050.0,98.5164,98.9837,98.3704,98.3802,145050.0
2024-05-02 09:40:00,101.07,101.24,101.02,101.24,78858.0,98.3899,98.5554,98.3412,98.5554,78858.0
2024-05-02 09:50:00,101.23,101.36,101.12,101.36,46491.0,98.5457,98.6722,98.4386,98.6722,46491.0
2024-05-02 10:00:00,101.36,101.62,101.25,101.42,200716.0,98.6722,98.9253,98.5651,98.7306,200716.0
2024-05-02 10:10:00,101.41,101.72,101.4,101.67,80966.0,98.7209,99.0227,98.7111,98.974,80966.0
2024-05-02 10:20:00,101.67,101.75,101.58,101.63,65841.0,98.974,99.0519,98.8864,98.935,65841.0
2024-05-02 10:30:00,101.63,101.78,101.5,101.61,86656.0,98.935,99.0811,98.8085,98.9156,86656.0
2024-05-02 10:40:00,101.59,101.61,101.35,101.37,61864.0,98.8961,98.9156,98.6625,98.6819,61864.0
2024-05-02 10:50:00,101.37,101.37,101.21,101.34,45374.0,98.6819,98.6819,98.5262,98.6527,45374.0
2024-05-02 11:00:00,101.34,101.55,101.32,101.54,46670.0,98.6527,98.8572,98.6333,98.8474,46670.0
2024-05-02 11:10:00,101.55,101.61,101.47,101.49,49388.0,98.8572,98.9156,98.7793,98.7988,49388.0
2024-05-02 11:20:00,101.5,101.58,101.34,101.37,53542.0,98.8085,98.8864,98.6527,98.6819,53542.0
2024-05-02 11:30:00,101.36,101.56,101.31,101.54,34096.0,98.6722,98.8669,98.6235,98.8474,34096.0
2024-05-02 11:40:00,101.55,101.63,101.53,101.59,48840.0,98.8572,98.935,98.8377,98.8961,48840.0
2024-05-02 11:50:00,101.58,101.67,101.57,101.59,36418.0,98.8864,98.974,98.8766,98.8961,36418.0
2024-05-02 12:00:00,101.59,101.65,101.49,101.52,34024.0,98.8961,98.9545,98.7988,98.828,34024.0
2024-05-02 12:10:00,101.52,101.56,101.49,101.5,33982.0,98.828,98.8669,98.7988,98.8085,33982.0
2024-05-02 12:20:00,101.51,101.55,101.43,101.5,38340.0,98.8182,98.8572,98.7403,98.8085,38340.0
2024-05-02 12:30:00,101.49,101.67,101.45,101.66,33316.0,98.7988,98.974,98.7598,98.9642,33316.0
2024-05-02 12:40:00,101.65,101.66,101.54,101.58,24845.0,98.9545,98.9642,98.8474,98.8864,24845.0
2024-05-02 12:50:00,101.58,101.59,101.45,101.45,32456.0,98.8864,98.8961,98.7598,98.7598,32456.0
2024-05-02 13:00:00,101.45,101.57,101.45,101.53,38110.0,98.7598,98.8766,98.7598,98.8377,38110.0
2024-05-02 13:10:00,101.53,101.64,101.5,101.58,29281.0,98.8377,98.9448,98.8085,98.8864,29281.0
2024-05-02 13:20:00,101.57,101.66,101.57,101.66,29261.0,98.8766,98.9642,98.8766,98.9642,29261.0
2024-05-02 13:30:00,101.66,101.7,101.43,101.56,33456.0,98.9642,99.0032,98.7403,98.8669,33456.0
2024-05-02 13:40:00,101.57,101.62,101.52,101.58,39153.0,98.8766,98.9253,98.828,98.8864,39153.0
2024-05-02 13:50:00,101.58,101.63,101.53,101.55,28832.0,98.8864,98.935,98.8377,98.8572,28832.0
2024-05-02 14:00:00,101.55,101.71,101.51,101.63,41153.0,98.8572,99.0129,98.8182,98.935,41153.0
2024-05-02 14:10:00,101.64,101.68,101.52,101.56,32910.0,98.9448,98.9837,98.828,98.8669,32910.0
2024-05-02 14:20:00,101.56,101.68,101.53,101.68,37420.0,98.8669,98.9837,98.8377,98.9837,37420.0
2024-05-02 14:30:00,101.68,101.84,101.67,101.81,65068.0,98.9837,99.1395,98.974,99.1103,65068.0
2024-05-02 14:40:00,101.8,101.83,101.68,101.79,60625.0,99.1005,99.1297,98.9837,99.0908,60625.0
2024-05-02 14:50:00,101.8,101.91,101.76,101.89,54760.0,99.1005,99.2076,99.0616,99.1881,54760.0
2024-05-02 15:00:00,101.88,101.89,101.78,101.82,41414.0,99.1784,99.1881,99.0811,99.12,41414.0
2024-05-02 15:10:00,101.81,101.85,101.67,101.68,44539.0,99.1103,99.1492,98.974,98.9837,44539.0
2024-05-02 15:20:00,101.68,101.74,101.62,101.63,43666.0,98.9837,99.0421,98.9253,98.935,43666.0
2024-05-02 15:30:00,101.62,101.62,101.43,101.52,72729.0,98.9253,98.9253,98.7403,98.828,72729.0
2024-05-02 15:40:00,101.52,101.53,101.34,101.49,165830.0,98.828,98.8377,98.6527,98.7988,165830.0
2024-05-02 15:50:00,101.49,101.9,101.31,101.89,647750.0,98.7988,99.1979,98.6235,99.1881,647750.0
2024-05-03 09:30:00,102.0,102.17,101.36,101.7,129151.0,99.2952,99.4607,98.6722,99.0032,129151.0
2024-05-03 09:40:00,101.64,101.8,101.53,101.72,45161.0,98.9448,99.1005,98.8377,99.0227,45161.0
2024-05-03 09:50:00,101.72,101.75,101.6,101.62,44997.0,99.0227,99.0519,98.9058,98.9253,44997.0
2024-05-03 10:00:00,101.67,101.74,101.35,101.45,50305.0,98.974,99.0421,98.6625,98.7598,50305.0
2024-05-03 10:10:00,101.45,101.53,101.17,101.32,74882.0,98.7598,98.8377,98.4872,98.6333,74882.0
2024-05-03 10:20:00,101.33,101.36,101.22,101.3,53127.0,98.643,98.6722,98.5359,98.6138,53127.0
2024-05-03 10:30:00,101.28,101.33,101.11,101.17,57069.0,98.5943,98.643,98.4288,98.4872,57069.0
2024-05-03 10:40:00,101.18,101.26,101.12,101.17,45173.0,98.497,98.5749,98.4386,98.4872,45173.0
2024-05-03 10:50:00,101.18,101.18,101.02,101.05,91402.0,98.497,98.497,98.3412,98.3704,91402.0
2024-05-03 11:00:00,101.06,101.17,100.97,101.1,67522.0,98.3802,98.4872,98.2925,98.4191,67522.0
2024-05-03 11:10:00,101.12,101.17,100.89,100.9,60907.0,98.4386,98.4872,98.2147,98.2244,60907.0
2024-05-03 11:20:00,100.91,101.16,100.89,101.15,58177.0,98.2341,98.4775,98.2147,98.4678,58177.0
2024-05-03 11:30:00,101.17,101.23,101.11,101.2,54002.0,98.4872,98.5457,98.4288,98.5164,54002.0
2024-05-03 11:40:00,101.2,101.22,101.13,101.2,57848.0,98.5164,98.5359,98.4483,98.5164,57848.0
2024-05-03 11:50:00,101.19,101.3,100.97,100.98,109397.0,98.5067,98.6138,98.2925,98.3023,109397.0
2024-05-03 12:00:00,100.98,101.04,100.9,100.94,62811.0,98.3023,98.3607,98.2244,98.2633,62811.0
2024-05-03 12:10:00,100.95,100.96,100.85,100.95,59369.0,98.2731,98.2828,98.1757,98.2731,59369.0
2024-05-03 12:20:00,100.95,101.05,100.92,100.93,62431.0,98.2731,98.3704,98.2439,98.2536,62431.0
2024-05-03 12:30:00,100.94,101.03,100.88,100.98,57939.0,98.2633,98.351,98.2049,98.3023,57939.0
2024-05-03 12:40:00,100.98,100.98,100.73,100.81,76624.0,98.3023,98.3023,98.0589,98.1368,76624.0
2024-05-03 12:50:00,100.81,100.82,100.67,100.75,64130.0,98.1368,98.1465,98.0005,98.0784,64130.0
2024-05-03 13:00:00,100.78,101.04,100.78,100.98,36915.0,98.1076,98.3607,98.1076,98.3023,36915.0
2024-05-03 13:10:00,100.99,101.05,100.95,100.98,42063.0,98.312,98.3704,98.2731,98.3023,42063.0
2024-05-03 13:20:00,100.97,101.04,100.89,101.0,33127.0,98.2925,98.3607,98.2147,98.3218,33127.0
2024-05-03 13:30:00,101.01,101.15,101.0,101.14,40651.0,98.3315,98.4678,98.3218,98.458,40651.0
2024-05-03 13:40:00,101.14,101.21,101.12,101.2,37307.0,98.458,98.5262,98.4386,98.5164,37307.0
2024-05-03 13:50:00,101.21,101.22,101.16,101.18,42003.0,98.5262,98.5359,98.4775,98.497,42003.0
2024-05-03 14:00:00,101.19,101.26,101.14,101.22,42293.0,98.5067,98.5749,98.458,98.5359,42293.0
2024-05-03 14:10:00,101.22,101.34,101.19,101.33,54974.0,98.5359,98.6527,98.5067,98.643,54974.0
2024-05-03 14:20:00,101.33,101.35,101.26,101.26,30872.0,98.643,98.6625,98.5749,98.5749,30872.0
2024-05-03 14:30:00,101.27,101.33,101.24,101.26,41770.0,98.5846,98.643,98.5554,98.5749,41770.0
2024-05-03 14:40:00,101.26,101.4,101.22,101.4,46449.0,98.5749,98.7111,98.5359,98.7111,46449.0
2024-05-03 14:50:00,101.4,101.43,101.31,101.31,54324.0,98.7111,98.7403,98.6235,98.6235,54324.0
2024-05-03 15:00:00,101.32,101.47,101.28,101.46,69952.0,98.6333,98.7793,98.5943,98.7696,69952.0
2024-05-03 15:10:00,101.46,101.52,101.41,101.44,60345.0,98.7696,98.828,98.7209,98.7501,60345.0
2024-05-03 15:20:00,101.43,101.49,101.37,101.45,72060.0,98.7403,98.7988,98.6819,98.7598,72060.0
2024-05-03 15:30:00,101.45,101.64,101.4,101.55,77824.0,98.7598,98.9448,98.7111,98.8572,77824.0
2024-05-03 15:40:00,101.56,101.65,101.49,101.5,92216.0,98.8669,98.9545,98.7988,98.8085,92216.0
2024-05-03 15:50:00,101.5,101.56,101.35,101.39,241676.0,98.8085,98.8669,98.6625,98.7014,241676.0
2024-05-06 09:30:00,101.79,102.03,101.72,101.98,99609.0,99.0908,99.3244,99.0227,99.2758,99609.0
2024-05-06 09:40:00,101.97,102.05,101.86,101.91,51403.0,99.266,99.3439,99.1589,99.2076,51403.0
2024-05-06 09:50:00,101.92,101.92,101.77,101.9,42818.0,99.2174,99.2174,99.0713,99.1979,42818.0
2024-05-06 10:00:00,101.91,101.96,101.83,101.91,42996.0,99.2076,99.2563,99.1297,99.2076,42996.0
2024-05-06 10:10:00,101.91,102.01,101.8,101.81,53368.0,99.2076,99.305,99.1005,99.1103,53368.0
2024-05-06 10:20:00,101.83,102.0,101.8,101.87,54174.0,99.1297,99.2952,99.1005,99.1687,54174.0
2024-05-06 10:30:00,101.87,101.88,101.8,101.85,39134.0,99.1687,99.1784,99.1005,99.1492,39134.0
2024-05-06 10:40:00,101.87,102.0,101.87,102.0,42891.0,99.1687,99.2952,99.1687,99.2952,42891.0
2024-05-06 10:50:00,102.0,102.05,101.93,101.94,42125.0,99.2952,99.3439,99.2271,99.2368,42125.0
2024-05-06 11:00:00,101.94,101.97,101.89,101.92,26196.0,99.2368,99.266,99.1881,99.2174,26196.0
2024-05-06 11:10:00,101.93,101.93,101.83,101.84,22257.0,99.2271,99.2271,99.1297,99.1395,22257.0
2024-05-06 11:20:00,101.84,101.88,101.82,101.87,31720.0,99.1395,99.1784,99.12,99.1687,31720.0
2024-05-06 11:30:00,101.86,101.91,101.83,101.89,28568.0,99.1589,99.2076,99.1297,99.1881,28568.0
2024-05-06 11:40:00,101.88,102.0,101.86,101.98,32730.0,99.1784,99.2952,99.1589,99.2758,32730.0
2024-05-06 11:50:00,101.98,102.04,101.97,102.0,32272.0,99.2758,99.3342,99.266,99.2952,32272.0
2024-05-06 12:00:00,102.0,102.01,101.92,102.01,22036.0,99.2952,99.305,99.2174,99.305,22036.0
2024-05-06 12:10:00,102.0,102.02,101.95,102.01,31484.0,99.2952,99.3147,99.2466,99.305,31484.0
2024-05-06 12:20:00,102.0,102.03,101.75,101.83,79955.0,99.2952,99.3244,99.0519,99.1297,79955.0
2024-05-06 12:30:00,101.83,101.83,101.69,101.78,36947.0,99.1297,99.1297,98.9935,99.0811,36947.0
2024-05-06 12:40:00,101.76,101.97,101.69,101.88,76278.0,99.0616,99.266,98.9935,99.1784,76278.0
2024-05-06 12:50:00,101.89,101.96,101.87,101.95,28780.0,99.1881,99.2563,99.1687,99.2466,28780.0
2024-05-06 13:00:00,101.95,102.02,101.95,101.97,34644.0,99.2466,99.3147,99.2466,99.266,34644.0
2024-05-06 13:10:00,101.98,102.0,101.92,101.93,57195.0,99.2758,99.2952,99.2174,99.2271,57195.0
2024-05-06 13:20:00,101.94,102.01,101.93,101.99,41381.0,99.2368,99.305,99.2271,99.2855,41381.0
2024-05-06 13:30:00,102.0,102.02,101.93,101.95,40526.0,99.2952,99.3147,99.2271,99.2466,40526.0
2024-05-06 13:40:00,101.95,102.0,101.95,101.98,24315.0,99.2466,99.2952,99.2466,99.2758,24315.0
2024-05-06 13:50:00,101.98,102.02,101.95,101.97,39484.0,99.2758,99.3147,99.2466,99.266,39484.0
2024-05-06 14:00:00,101.97,102.0,101.96,101.99,28226.0,99.266,99.2952,99.2563,99.2855,28226.0
2024-05-06 14:10:00,101.99,102.0,101.93,101.94,28750.0,99.2855,99.2952,99.2271,99.2368,28750.0
2024-05-06 14:20:00,101.95,102.03,101.92,102.01,45669.0,99.2466,99.3244,99.2174,99.305,45669.0
2024-05-06 14:30:00,102.01,102.02,101.95,101.96,29462.0,99.305,99.3147,99.2466,99.2563,29462.0
2024-05-06 14:40:00,101.98,102.02,101.97,102.01,27967.0,99.2758,99.3147,99.266,99.305,27967.0
2024-05-06 14:50:00,102.02,102.02,101.89,101.89,41719.0,99.3147,99.3147,99.1881,99.1881,41719.0
2024-05-06 15:00:00,101.91,101.94,101.82,101.82,72631.0,99.2076,99.2368,99.12,99.12,72631.0
2024-05-06 15:10:00,101.82,101.84,101.77,101.83,44945.0,99.12,99.1395,99.0713,99.1297,44945.0
2024-05-06 15:20:00,101.83,101.84,101.71,101.72,59085.0,99.1297,99.1395,99.0129,99.0227,59085.0
2024-05-06 15:30:00,101.71,101.89,101.67,101.86,65128.0,99.0129,99.1881,98.974,99.1589,65128.0
2024-05-06 15:40:00,101.86,101.93,101.73,101.73,102719.0,99.1589,99.2271,99.0324,99.0324,102719.0
2024-05-06 15:50:00,101.72,101.94,101.61,101.91,291791.0,99.0227,99.2368,98.9156,99.2076,291791.0
2024-05-07 09:30:00,102.27,102.69,102.12,102.67,122073.0,99.5581,99.9669,99.4121,99.9475,122073.0
2024-05-07 09:40:00,102.71,102.82,102.41,102.52,49693.0,99.9864,100.0935,99.6944,99.8014,49693.0
2024-05-07 09:50:00,102.5,102.57,102.35,102.38,40273.0,99.782,99.8501,99.636,99.6652,40273.0
2024-05-07 10:00:00,102.38,102.46,102.24,102.42,47215.0,99.6652,99.743,99.5289,99.7041,47215.0
2024-05-07 10:10:00,102.42,102.55,102.38,102.52,43718.0,99.7041,99.8306,99.6652,99.8014,43718.0
2024-05-07 10:20:00,102.53,102.63,102.5,102.61,43371.0,99.8112,99.9085,99.782,99.8891,43371.0
2024-05-07 10:30:00,102.62,102.72,102.59,102.72,58638.0,99.8988,99.9961,99.8696,99.9961,58638.0
2024-05-07 10:40:00,102.72,102.82,102.7,102.82,60471.0,99.9961,100.0935,99.9767,100.0935,60471.0
2024-05-07 10:50:00,102.81,102.97,102.79,102.92,77124.0,100.0838,100.2395,100.0643,100.1908,77124.0
2024-05-07 11:00:00,102.92,103.08,102.92,102.93,87508.0,100.1908,100.3466,100.1908,100.2006,87508.0
2024-05-07 11:10:00,102.94,103.03,102.93,102.93,55168.0,100.2103,100.2979,100.2006,100.2006,55168.0
2024-05-07 11:20:00,102.94,102.98,102.9,102.92,43583.0,100.2103,100.2492,100.1714,100.1908,43583.0
2024-05-07 11:30:00,102.92,102.95,102.8,102.87,51748.0,100.1908,100.22,100.074,100.1422,51748.0
2024-05-07 11:40:00,102.87,103.05,102.86,102.98,42045.0,100.1422,100.3174,100.1324,100.2492,42045.0
2024-05-07 11:50:00,102.98,103.0,102.87,102.89,63169.0,100.2492,100.2687,100.1422,100.1616,63169.0
2024-05-07 12:00:00,102.84,102.85,102.76,102.81,33365.0,100.113,100.1227,100.0351,100.0838,33365.0
2024-05-07 12:10:00,102.8,102.87,102.8,102.81,29571.0,100.074,100.1422,100.074,100.0838,29571.0
2024-05-07 12:20:00,102.82,102.85,102.75,102.8,29669.0,100.0935,100.1227,100.0253,100.074,29669.0
2024-05-07 12:30:00,102.8,102.82,102.74,102.81,47835.0,100.074,100.0935,100.0156,100.0838,47835.0
2024-05-07 12:40:00,102.8,102.99,102.79,102.98,31379.0,100.074,100.259,100.0643,100.2492,31379.0
2024-05-07 12:50:00,102.96,102.97,102.87,102.95,27854.0,100.2298,100.2395,100.1422,100.22,27854.0
2024-05-07 13:00:00,102.94,102.99,102.92,102.96,24564.0,100.2103,100.259,100.1908,100.2298,24564.0
2024-05-07 13:10:00,102.97,103.0,102.91,102.98,40846.0,100.2395,100.2687,100.1811,100.2492,40846.0
2024-05-07 13:20:00,102.98,103.09,102.97,103.04,53896.0,100.2492,100.3563,100.2395,100.3077,53896.0
2024-05-07 13:30:00,103.04,103.06,103.0,103.05,45323.0,100.3077,100.3271,100.2687,100.3174,45323.0
2024-05-07 13:40:00,103.05,103.12,102.98,103.04,64716.0,100.3174,100.3855,100.2492,100.3077,64716.0
2024-05-07 13:50:00,103.04,103.12,103.02,103.08,63452.0,100.3077,100.3855,100.2882,100.3466,63452.0
2024-05-07 14:00:00,103.09,103.17,103.09,103.14,45629.0,100.3563,100.4342,100.3563,100.405,45629.0
2024-05-07 14:10:00,103.14,103.17,103.07,103.07,53798.0,100.405,100.4342,100.3369,100.3369,53798.0
2024-05-07 14:20:00,103.08,103.14,103.01,103.09,49306.0,100.3466,100.405,100.2785,100.3563,49306.0
2024-05-07 14:30:00,103.08,103.09,103.01,103.06,55305.0,100.3466,100.3563,100.2785,100.3271,55305.0
2024-05-07 14:40:00,103.07,103.14,103.05,103.07,37701.0,100.3369,100.405,100.3174,100.3369,37701.0
2024-05-07 14:50:00,103.07,103.1,103.01,103.06,37820.0,100.3369,100.3661,100.2785,100.3271,37820.0
2024-05-07 15:00:00,103.05,103.07,102.97,102.98,45997.0,100.3174,100.3369,100.2395,100.2492,45997.0
2024-05-07 15:10:00,102.97,103.0,102.91,102.95,45615.0,100.2395,100.2687,100.1811,100.22,45615.0
2024-05-07 15:20:00,102.95,103.04,102.92,102.94,91618.0,100.22,100.3077,100.1908,100.2103,91618.0
2024-05-07 15:30:00,102.94,102.97,102.91,102.94,65491.0,100.2103,100.2395,100.1811,100.2103,65491.0
2024-05-07 15:40:00,102.95,102.95,102.83,102.89,95471.0,100.22,100.22,100.1032,100.1616,95471.0
2024-05-07 15:50:00,102.88,103.26,102.84,103.22,692714.0,100.1519,100.5218,100.113,100.4829,692714.0
2024-05-08 09:30:00,103.24,103.54,103.0,103.2,105740.0,100.5024,100.7944,100.2687,100.4634,105740.0
2024-05-08 09:40:00,103.22,103.27,103.01,103.08,33717.0,100.4829,100.5316,100.2785,100.3466,33717.0
2024-05-08 09:50:00,103.05,103.1,102.82,102.88,47224.0,100.3174,100.3661,100.0935,100.1519,47224.0
2024-05-08 10:00:00,102.87,103.12,102.81,103.12,53250.0,100.1422,100.3855,100.0838,100.3855,53250.0
2024-05-08 10:10:00,103.11,103.29,103.1,103.29,39641.0,100.3758,100.551,100.3661,100.551,39641.0
2024-05-08 10:20:00,103.28,103.35,103.27,103.34,32995.0,100.5413,100.6094,100.5316,100.5997,32995.0
2024-05-08 10:30:00,103.33,103.49,103.27,103.47,38502.0,100.59,100.7457,100.5316,100.7263,38502.0
2024-05-08 10:40:00,103.47,103.47,103.31,103.39,26471.0,100.7263,100.7263,100.5705,100.6484,26471.0
2024-05-08 10:50:00,103.39,103.47,103.36,103.45,39521.0,100.6484,100.7263,100.6192,100.7068,39521.0
2024-05-08 11:00:00,103.45,103.54,103.44,103.52,24933.0,100.7068,100.7944,100.697,100.7749,24933.0
2024-05-08 11:10:00,103.51,103.6,103.51,103.58,29876.0,100.7652,100.8528,100.7652,100.8333,29876.0
2024-05-08 11:20:00,103.6,103.65,103.58,103.63,33830.0,100.8528,100.9015,100.8333,100.882,33830.0
2024-05-08 11:30:00,103.63,103.69,103.52,103.53,38118.0,100.882,100.9404,100.7749,100.7847,38118.0
2024-05-08 11:40:00,103.53,103.63,103.48,103.62,22840.0,100.7847,100.882,100.736,100.8723,22840.0
2024-05-08 11:50:00,103.62,103.65,103.55,103.61,16931.0,100.8723,100.9015,100.8041,100.8625,16931.0
2024-05-08 12:00:00,103.62,103.66,103.56,103.56,30686.0,100.8723,100.9112,100.8139,100.8139,30686.0
2024-05-08 12:10:00,103.58,103.61,103.56,103.56,20629.0,100.8333,100.8625,100.8139,100.8139,20629.0
2024-05-08 12:20:00,103.57,103.57,103.5,103.53,18915.0,100.8236,100.8236,100.7555,100.7847,18915.0
2024-05-08 12:30:00,103.54,103.56,103.39,103.45,53844.0,100.7944,100.8139,100.6484,100.7068,53844.0
2024-05-08 12:40:00,103.45,103.61,103.45,103.59,41959.0,100.7068,100.8625,100.7068,100.8431,41959.0
2024-05-08 12:50:00,103.58,103.75,103.56,103.6,256208.0,100.8333,100.9988,100.8139,100.8528,256208.0
2024-05-08 13:00:00,103.59,103.76,103.59,103.71,49265.0,100.8431,101.0086,100.8431,100.9599,49265.0
2024-05-08 13:10:00,103.71,103.71,103.65,103.69,41891.0,100.9599,100.9599,100.9015,100.9404,41891.0
2024-05-08 13:20:00,103.69,103.72,103.6,103.7,52015.0,100.9404,100.9696,100.8528,100.9502,52015.0
2024-05-08 13:30:00,103.7,103.79,103.68,103.75,45841.0,100.9502,101.0378,100.9307,100.9988,45841.0
2024-05-08 13:40:00,103.75,103.88,103.74,103.87,50151.0,100.9988,101.1254,100.9891,101.1156,50151.0
2024-05-08 13:50:00,103.88,103.89,103.81,103.83,55731.0,101.1254,101.1351,101.0572,101.0767,55731.0
2024-05-08 14:00:00,103.85,103.88,103.74,103.8,50941.0,101.0962,101.1254,100.9891,101.0475,50941.0
2024-05-08 14:10:00,103.8,103.86,103.79,103.83,58592.0,101.0475,101.1059,101.0378,101.0767,58592.0
2024-05-08 14:20:00,103.83,103.93,103.82,103.92,61038.0,101.0767,101.1741,101.067,101.1643,61038.0
2024-05-08 14:30:00,103.93,103.95,103.87,103.92,49697.0,101.1741,101.1935,101.1156,101.1643,49697.0
2024-05-08 14:40:00,103.92,103.97,103.87,103.93,49761.0,101.1643,101.213,101.1156,101.1741,49761.0
2024-05-08 14:50:00,103.93,103.96,103.88,103.91,47259.0,101.1741,101.2033,101.1254,101.1546,47259.0
2024-05-08 15:00:00,103.91,103.96,103.85,103.95,59499.0,101.1546,101.2033,101.0962,101.1935,59499.0
2024-05-08 15:10:00,103.95,103.97,103.88,103.97,74502.0,101.1935,101.213,101.1254,101.213,74502.0
2024-05-08 15:20:00,103.97,104.04,103.92,103.99,155836.0,101.213,101.2811,101.1643,101.2325,155836.0
2024-05-08 15:30:00,103.98,104.04,103.93,104.03,121520.0,101.2227,101.2811,101.1741,101.2714,121520.0
2024-05-08 15:40:00,104.03,104.09,103.89,103.89,92545.0,101.2714,101.3298,101.1351,101.1351,92545.0
2024-05-08 15:50:00,103.9,104.02,103.72,104.01,506396.0,101.1448,101.2617,100.9696,101.2519,506396.0
2024-05-09 09:30:00,104.11,104.48,104.08,104.27,112435.0,101.3493,101.7095,101.3201,101.505,112435.0
2024-05-09 09:40:00,104.26,104.57,104.2,104.53,58552.0,101.4953,101.7971,101.4369,101.7581,58552.0
2024-05-09 09:50:00,104.52,104.52,104.35,104.39,50808.0,101.7484,101.7484,101.5829,101.6219,50808.0
2024-05-09 10:00:00,104.4,104.66,104.39,104.64,74293.0,101.6316,101.8847,101.6219,101.8652,74293.0
2024-05-09 10:10:00,104.65,104.82,104.61,104.8,107193.0,101.875,102.0405,101.836,102.021,107193.0
2024-05-09 10:20:00,104.79,105.25,104.73,105.2,370818.0,102.0112,102.4591,101.9528,102.4104,370818.0
2024-05-09 10:30:00,105.2,105.45,105.18,105.42,111280.0,102.4104,102.6537,102.3909,102.6245,111280.0
2024-05-09 10:40:00,105.41,105.45,105.24,105.26,110208.0,102.6148,102.6537,102.4493,102.4688,110208.0
2024-05-09 10:50:00,105.26,105.36,105.21,105.34,117627.0,102.4688,102.5661,102.4201,102.5467,117627.0
2024-05-09 11:00:00,105.34,105.54,105.32,105.52,177553.0,102.5467,102.7414,102.5272,102.7219,177553.0
2024-05-09 11:10:00,105.51,105.59,105.23,105.25,158222.0,102.7122,102.79,102.4396,102.4591,158222.0
2024-05-09 11:20:00,105.25,105.3,105.05,105.15,126346.0,102.4591,102.5077,102.2644,102.3617,126346.0
2024-05-09 11:30:00,105.16,105.19,105.03,105.17,89089.0,102.3714,102.4006,102.2449,102.3812,89089.0
2024-05-09 11:40:00,105.17,105.3,105.14,105.28,58128.0,102.3812,102.5077,102.352,102.4883,58128.0
2024-05-09 11:50:00,105.27,105.53,105.27,105.47,77329.0,102.4785,102.7316,102.4785,102.6732,77329.0
2024-05-09 12:00:00,105.47,105.59,105.44,105.55,62019.0,102.6732,102.79,102.644,102.7511,62019.0
2024-05-09 12:10:00,105.56,105.6,105.51,105.55,70004.0,102.7608,102.7998,102.7122,102.7511,70004.0
2024-05-09 12:20:00,105.55,105.58,105.43,105.49,119873.0,102.7511,102.7803,102.6343,102.6927,119873.0
2024-05-09 12:30:00,105.48,105.48,105.37,105.42,43907.0,102.683,102.683,102.5759,102.6245,43907.0
2024-05-09 12:40:00,105.42,105.48,105.37,105.39,52551.0,102.6245,102.683,102.5759,102.5953,52551.0
2024-05-09 12:50:00,105.39,105.5,105.39,105.49,21478.0,102.5953,102.7024,102.5953,102.6927,21478.0
2024-05-09 13:00:00,105.5,105.51,105.24,105.25,56528.0,102.7024,102.7122,102.4493,102.4591,56528.0
2024-05-09 13:10:00,105.26,105.35,105.24,105.25,66191.0,102.4688,102.5564,102.4493,102.4591,66191.0
2024-05-09 13:20:00,105.25,105.37,105.24,105.32,59948.0,102.4591,102.5759,102.4493,102.5272,59948.0
2024-05-09 13:30:00,105.32,105.35,105.28,105.33,57631.0,102.5272,102.5564,102.4883,102.5369,57631.0
2024-05-09 13:40:00,105.33,105.38,105.21,105.25,109112.0,102.5369,102.5856,102.4201,102.4591,109112.0
2024-05-09 13:50:00,105.25,105.32,105.25,105.3,48510.0,102.4591,102.5272,102.4591,102.5077,48510.0
2024-05-09 14:00:00,105.3,105.41,105.29,105.31,99765.0,102.5077,102.6148,102.498,102.5175,99765.0
2024-05-09 14:10:00,105.31,105.36,105.18,105.32,107583.0,102.5175,102.5661,102.3909,102.5272,107583.0
2024-05-09 14:20:00,105.31,105.35,105.21,105.33,52486.0,102.5175,102.5564,102.4201,102.5369,52486.0
2024-05-09 14:30:00,105.33,105.34,105.27,105.3,43944.0,102.5369,102.5467,102.4785,102.5077,43944.0
2024-05-09 14:40:00,105.31,105.37,105.29,105.37,48176.0,102.5175,102.5759,102.498,102.5759,48176.0
2024-05-09 14:50:00,105.36,105.37,105.28,105.29,64599.0,102.5661,102.5759,102.4883,102.498,64599.0
2024-05-09 15:00:00,105.29,105.43,105.26,105.42,77647.0,102.498,102.6343,102.4688,102.6245,77647.0
2024-05-09 15:10:00,105.42,105.5,105.39,105.44,89271.0,102.6245,102.7024,102.5953,102.644,89271.0
2024-05-09 15:20:00,105.44,105.5,105.36,105.38,69652.0,102.644,102.7024,102.5661,102.5856,69652.0
2024-05-09 15:30:00,105.37,105.39,105.31,105.34,84530.0,102.5759,102.5953,102.5175,102.5467,84530.0
2024-05-09 15:40:00,105.35,105.5,105.33,105.48,144723.0,102.5564,102.7024,102.5369,102.683,144723.0
2024-05-09 15:50:00,105.47,105.76,105.47,105.74,542188.0,102.6732,102.9555,102.6732,102.9361,542188.0
2024-05-10 09:30:00,106.0,106.16,105.58,105.61,130653.0,103.1892,103.3449,102.7803,102.8095,130653.0
2024-05-10 09:40:00,105.63,105.95,105.62,105.86,75650.0,102.829,103.1405,102.8192,103.0529,75650.0
2024-05-10 09:50:00,105.86,105.86,105.66,105.74,38658.0,103.0529,103.0529,102.8582,102.9361,38658.0
2024-05-10 10:00:00,105.74,105.84,105.54,105.82,58242.0,102.9361,103.0334,102.7414,103.0139,58242.0
2024-05-10 10:10:00,105.82,105.91,105.7,105.85,75039.0,103.0139,103.1015,102.8971,103.0431,75039.0
2024-05-10 10:20:00,105.85,105.96,105.73,105.77,93256.0,103.0431,103.1502,102.9263,102.9653,93256.0
2024-05-10 10:30:00,105.76,105.87,105.71,105.78,100628.0,102.9555,103.0626,102.9069,102.975,100628.0
2024-05-10 10:40:00,105.78,105.89,105.78,105.87,139213.0,102.975,103.0821,102.975,103.0626,139213.0
2024-05-10 10:50:00,105.86,106.0,105.85,105.97,101778.0,103.0529,103.1892,103.0431,103.16,101778.0
2024-05-10 11:00:00,105.97,106.0,105.91,106.0,79076.0,103.16,103.1892,103.1015,103.1892,79076.0
2024-05-10 11:10:00,106.0,106.1,105.98,106.02,120497.0,103.1892,103.2865,103.1697,103.2086,120497.0
2024-05-10 11:20:00,106.03,106.11,105.95,105.98,95074.0,103.2184,103.2962,103.1405,103.1697,95074.0
2024-05-10 11:30:00,105.98,105.99,105.92,105.95,57660.0,103.1697,103.1794,103.1113,103.1405,57660.0
2024-05-10 11:40:00,105.95,105.99,105.88,105.89,102914.0,103.1405,103.1794,103.0723,103.0821,102914.0
2024-05-10 11:50:00,105.88,106.02,105.88,105.95,54158.0,103.0723,103.2086,103.0723,103.1405,54158.0
2024-05-10 12:00:00,105.95,106.08,105.94,106.03,69094.0,103.1405,103.267,103.1308,103.2184,69094.0
2024-05-10 12:10:00,106.03,106.06,106.0,106.03,37085.0,103.2184,103.2476,103.1892,103.2184,37085.0
2024-05-10 12:20:00,106.04,106.08,106.0,106.04,49719.0,103.2281,103.267,103.1892,103.2281,49719.0
2024-05-10 12:30:00,106.04,106.08,105.98,106.04,50807.0,103.2281,103.267,103.1697,103.2281,50807.0
2024-05-10 12:40:00,106.04,106.13,106.04,106.13,40586.0,103.2281,103.3157,103.2281,103.3157,40586.0
2024-05-10 12:50:00,106.13,106.15,106.07,106.1,75271.0,103.3157,103.3352,103.2573,103.2865,75271.0
2024-05-10 13:00:00,106.1,106.13,106.0,106.0,53298.0,103.2865,103.3157,103.1892,103.1892,53298.0
2024-05-10 13:10:00,106.0,106.03,105.93,105.98,169092.0,103.1892,103.2184,103.121,103.1697,169092.0
2024-05-10 13:20:00,105.98,106.02,105.94,106.01,58754.0,103.1697,103.2086,103.1308,103.1989,58754.0
2024-05-10 13:30:00,106.02,106.15,106.0,106.12,46143.0,103.2086,103.3352,103.1892,103.306,46143.0
2024-05-10 13:40:00,106.11,106.22,106.11,106.18,53153.0,103.2962,103.4033,103.2962,103.3644,53153.0
2024-05-10 13:50:00,106.19,106.24,106.15,106.23,39626.0,103.3741,103.4228,103.3352,103.4131,39626.0
2024-05-10 14:00:00,106.23,106.31,106.21,106.25,67550.0,103.4131,103.4909,103.3936,103.4325,67550.0
2024-05-10 14:10:00,106.25,106.29,106.24,106.25,47154.0,103.4325,103.4715,103.4228,103.4325,47154.0
2024-05-10 14:20:00,106.26,106.27,106.12,106.25,134460.0,103.4423,103.452,103.306,103.4325,134460.0
2024-05-10 14:30:00,106.25,106.27,106.06,106.07,119541.0,103.4325,103.452,103.2476,103.2573,119541.0
2024-05-10 14:40:00,106.07,106.17,106.07,106.16,64728.0,103.2573,103.3547,103.2573,103.3449,64728.0
2024-05-10 14:50:00,106.17,106.21,106.12,106.19,52403.0,103.3547,103.3936,103.306,103.3741,52403.0
2024-05-10 15:00:00,106.19,106.32,106.19,106.31,48837.0,103.3741,103.5007,103.3741,103.4909,48837.0
2024-05-10 15:10:00,106.31,106.33,106.27,106.31,60183.0,103.4909,103.5104,103.452,103.4909,60183.0
2024-05-10 15:20:00,106.31,106.41,106.29,106.4,73209.0,103.4909,103.5883,103.4715,103.5786,73209.0
2024-05-10 15:30:00,106.4,106.51,106.39,106.5,147980.0,103.5786,103.6856,103.5688,103.6759,147980.0
2024-05-10 15:40:00,106.5,106.53,106.38,106.38,118252.0,103.6759,103.7051,103.5591,103.5591,118252.0
2024-05-10 15:50:00,106.4,106.52,106.31,106.32,466367.0,103.5786,103.6954,103.4909,103.5007,466367.0
2024-05-13 09:30:00,106.44,106.78,106.37,106.78,120005.0,103.6175,103.9485,103.5494,103.9485,120005.0
2024-05-13 09:40:00,106.76,107.19,106.74,106.96,97643.0,103.929,104.3476,103.9095,104.1237,97643.0
2024-05-13 09:50:00,106.96,107.14,106.92,107.02,64138.0,104.1237,104.2989,104.0848,104.1821,64138.0
2024-05-13 10:00:00,107.0,107.09,106.92,106.99,63722.0,104.1626,104.2503,104.0848,104.1529,63722.0
2024-05-13 10:10:00,106.99,107.29,106.99,107.29,105063.0,104.1529,104.445,104.1529,104.445,105063.0
2024-05-13 10:20:00,107.3,107.32,107.14,107.27,116138.0,104.4547,104.4742,104.2989,104.4255,116138.0
2024-05-13 10:30:00,107.26,107.39,107.15,107.38,142017.0,104.4158,104.5423,104.3087,104.5326,142017.0
2024-05-13 10:40:00,107.37,107.55,107.17,107.55,237479.0,104.5228,104.6981,104.3281,104.6981,237479.0
2024-05-13 10:50:00,107.55,107.58,107.43,107.57,203025.0,104.6981,104.7273,104.5812,104.7175,203025.0
2024-05-13 11:00:00,107.57,107.69,107.48,107.64,128829.0,104.7175,104.8343,104.6299,104.7857,128829.0
2024-05-13 11:10:00,107.62,107.67,107.53,107.59,85120.0,104.7662,104.8149,104.6786,104.737,85120.0
2024-05-13 11:20:00,107.6,107.82,107.51,107.56,136858.0,104.7467,104.9609,104.6591,104.7078,136858.0
2024-05-13 11:30:00,107.55,107.57,107.31,107.39,105482.0,104.6981,104.7175,104.4644,104.5423,105482.0
2024-05-13 11:40:00,107.39,107.44,107.12,107.13,100523.0,104.5423,104.591,104.2795,104.2892,100523.0
2024-05-13 11:50:00,107.14,107.3,107.09,107.17,63351.0,104.2989,104.4547,104.2503,104.3281,63351.0
2024-05-13 12:00:00,107.15,107.17,107.04,107.11,76285.0,104.3087,104.3281,104.2016,104.2697,76285.0
2024-05-13 12:10:00,107.11,107.13,106.96,107.1,86993.0,104.2697,104.2892,104.1237,104.26,86993.0
2024-05-13 12:20:00,107.11,107.16,106.99,107.01,112187.0,104.2697,104.3184,104.1529,104.1724,112187.0
2024-05-13 12:30:00,107.02,107.09,106.98,107.01,82395.0,104.1821,104.2503,104.1432,104.1724,82395.0
2024-05-13 12:40:00,107.01,107.05,106.95,107.03,49074.0,104.1724,104.2113,104.114,104.1919,49074.0
2024-05-13 12:50:00,107.02,107.02,106.86,106.87,145882.0,104.1821,104.1821,104.0264,104.0361,145882.0
2024-05-13 13:00:00,106.87,106.88,106.6,106.66,106173.0,104.0361,104.0458,103.7733,103.8317,106173.0
2024-05-13 13:10:00,106.66,106.69,106.51,106.57,77709.0,103.8317,103.8609,103.6856,103.744,77709.0
2024-05-13 13:20:00,106.58,106.61,106.33,106.56,96245.0,103.7538,103.783,103.5104,103.7343,96245.0
2024-05-13 13:30:00,106.57,106.73,106.56,106.67,72799.0,103.744,103.8998,103.7343,103.8414,72799.0
2024-05-13 13:40:00,106.66,106.68,106.55,106.55,39225.0,103.8317,103.8511,103.7246,103.7246,39225.0
2024-05-13 13:50:00,106.56,106.59,106.47,106.52,47196.0,103.7343,103.7635,103.6467,103.6954,47196.0
2024-05-13 14:00:00,106.53,106.53,106.29,106.31,86830.0,103.7051,103.7051,103.4715,103.4909,86830.0
2024-05-13 14:10:00,106.3,106.37,106.18,106.28,67724.0,103.4812,103.5494,103.3644,103.4617,67724.0
2024-05-13 14:20:00,106.29,106.32,106.05,106.1,76961.0,103.4715,103.5007,103.2378,103.2865,76961.0
2024-05-13 14:30:00,106.1,106.23,106.08,106.15,59696.0,103.2865,103.4131,103.267,103.3352,59696.0
2024-05-13 14:40:00,106.15,106.19,106.09,106.17,50057.0,103.3352,103.3741,103.2768,103.3547,50057.0
2024-05-13 14:50:00,106.17,106.2,106.1,106.1,51701.0,103.3547,103.3839,103.2865,103.2865,51701.0
2024-05-13 15:00:00,106.1,106.22,106.04,106.11,76968.0,103.2865,103.4033,103.2281,103.2962,76968.0
2024-05-13 15:10:00,106.11,106.22,106.09,106.18,112282.0,103.2962,103.4033,103.2768,103.3644,112282.0
2024-05-13 15:20:00,106.17,106.17,105.96,105.97,171128.0,103.3547,103.3547,103.1502,103.16,171128.0
2024-05-13 15:30:00,105.98,106.15,105.95,106.04,117123.0,103.1697,103.3352,103.1405,103.2281,117123.0
2024-05-13 15:40:00,106.03,106.14,105.94,106.01,171565.0,103.2184,103.3255,103.1308,103.1989,171565.0
2024-05-13 15:50:00,106.02,106.06,105.68,105.81,437057.0,103.2086,103.2476,102.8776,103.0042,437057.0
2024-05-14 09:30:00,105.8,106.29,105.75,105.97,122641.0,102.9945,103.4715,102.9458,103.16,122641.0
2024-05-14 09:40:00,105.96,105.97,105.78,105.91,73427.0,103.1502,103.16,102.975,103.1015,73427.0
2024-05-14 09:50:00,105.92,105.99,105.65,105.9,118480.0,103.1113,103.1794,102.8484,103.0918,118480.0
2024-05-14 10:00:00,105.92,106.13,105.83,106.12,67366.0,103.1113,103.3157,103.0237,103.306,67366.0
2024-05-14 10:10:00,106.12,106.23,105.87,105.88,115351.0,103.306,103.4131,103.0626,103.0723,115351.0
2024-05-14 10:20:00,105.89,105.92,105.73,105.8,38972.0,103.0821,103.1113,102.9263,102.9945,38972.0
2024-05-14 10:30:00,105.82,105.85,105.76,105.79,70198.0,103.0139,103.0431,102.9555,102.9847,70198.0
2024-05-14 10:40:00,105.79,105.8,105.66,105.73,60433.0,102.9847,102.9945,102.8582,102.9263,60433.0
2024-05-14 10:50:00,105.72,105.76,105.65,105.76,75978.0,102.9166,102.9555,102.8484,102.9555,75978.0
2024-05-14 11:00:00,105.76,105.83,105.73,105.79,40703.0,102.9555,103.0237,102.9263,102.9847,40703.0
2024-05-14 11:10:00,105.79,105.82,105.7,105.73,41535.0,102.9847,103.0139,102.8971,102.9263,41535.0
2024-05-14 11:20:00,105.74,105.83,105.74,105.8,74690.0,102.9361,103.0237,102.9361,102.9945,74690.0
2024-05-14 11:30:00,105.79,105.8,105.7,105.8,46897.0,102.9847,102.9945,102.8971,102.9945,46897.0
2024-05-14 11:40:00,105.8,105.92,105.79,105.86,45068.0,102.9945,103.1113,102.9847,103.0529,45068.0
2024-05-14 11:50:00,105.88,105.92,105.81,105.82,32255.0,103.0723,103.1113,103.0042,103.0139,32255.0
2024-05-14 12:00:00,105.81,105.82,105.7,105.79,30488.0,103.0042,103.0139,102.8971,102.9847,30488.0
2024-05-14 12:10:00,105.79,105.86,105.75,105.85,28986.0,102.9847,103.0529,102.9458,103.0431,28986.0
2024-05-14 12:20:00,105.87,105.98,105.87,105.95,24802.0,103.0626,103.1697,103.0626,103.1405,24802.0
2024-05-14 12:30:00,105.95,105.98,105.88,105.9,26653.0,103.1405,103.1697,103.0723,103.0918,26653.0
2024-05-14 12:40:00,105.91,106.04,105.89,106.02,37036.0,103.1015,103.2281,103.0821,103.2086,37036.0
2024-05-14 12:50:00,106.02,106.03,105.94,105.98,23628.0,103.2086,103.2184,103.1308,103.1697,23628.0
2024-05-14 13:00:00,105.97,106.0,105.88,105.9,32122.0,103.16,103.1892,103.0723,103.0918,32122.0
2024-05-14 13:10:00,105.9,105.9,105.8,105.84,32260.0,103.0918,103.0918,102.9945,103.0334,32260.0
2024-05-14 13:20:00,105.83,105.86,105.78,105.81,54832.0,103.0237,103.0529,102.975,103.0042,54832.0
2024-05-14 13:30:00,105.81,105.86,105.74,105.76,37694.0,103.0042,103.0529,102.9361,102.9555,37694.0
2024-05-14 13:40:00,105.75,105.86,105.74,105.84,28513.0,102.9458,103.0529,102.9361,103.0334,28513.0
2024-05-14 13:50:00,105.84,105.87,105.79,105.8,97968.0,103.0334,103.0626,102.9847,102.9945,97968.0
2024-05-14 14:00:00,105.79,105.85,105.76,105.84,40546.0,102.9847,103.0431,102.9555,103.0334,40546.0
2024-05-14 14:10:00,105.84,105.94,105.82,105.84,44143.0,103.0334,103.1308,103.0139,103.0334,44143.0
2024-05-14 14:20:00,105.84,105.91,105.82,105.85,43686.0,103.0334,103.1015,103.0139,103.0431,43686.0
2024-05-14 14:30:00,105.84,105.94,105.81,105.94,52173.0,103.0334,103.1308,103.0042,103.1308,52173.0
2024-05-14 14:40:00,105.94,106.05,105.93,105.94,56004.0,103.1308,103.2378,103.121,103.1308,56004.0
2024-05-14 14:50:00,105.94,106.01,105.91,105.98,89549.0,103.1308,103.1989,103.1015,103.1697,89549.0
2024-05-14 15:00:00,105.98,105.99,105.89,105.91,54186.0,103.1697,103.1794,103.0821,103.1015,54186.0
2024-05-14 15:10:00,105.89,105.91,105.83,105.86,42366.0,103.0821,103.1015,103.0237,103.0529,42366.0
2024-05-14 15:20:00,105.86,105.89,105.78,105.78,73816.0,103.0529,103.0821,102.975,102.975,73816.0
2024-05-14 15:30:00,105.78,105.85,105.69,105.69,69792.0,102.975,103.0431,102.8874,102.8874,69792.0
2024-05-14 15:40:00,105.69,105.78,105.66,105.76,70562.0,102.8874,102.975,102.8582,102.9555,70562.0
2024-05-14 15:50:00,105.75,105.85,105.69,105.69,209438.0,102.9458,103.0431,102.8874,102.8874,209438.0
2024-05-15 09:30:00,105.49,105.98,105.42,105.75,123248.0,102.6927,103.1697,102.6245,102.9458,123248.0
2024-05-15 09:40:00,105.78,105.82,105.57,105.61,63928.0,102.975,103.0139,102.7706,102.8095,63928.0
2024-05-15 09:50:00,105.62,105.77,105.57,105.58,48113.0,102.8192,102.9653,102.7706,102.7803,48113.0
2024-05-15 10:00:00,105.59,105.62,105.36,105.48,75243.0,102.79,102.8192,102.5661,102.683,75243.0
2024-05-15 10:10:00,105.48,105.49,105.23,105.41,97117.0,102.683,102.6927,102.4396,102.6148,97117.0
2024-05-15 10:20:00,105.4,105.42,105.27,105.3,43566.0,102.6051,102.6245,102.4785,102.5077,43566.0
2024-05-15 10:30:00,105.31,105.42,105.27,105.39,66687.0,102.5175,102.6245,102.4785,102.5953,66687.0
2024-05-15 10:40:00,105.39,105.65,105.38,105.62,56480.0,102.5953,102.8484,102.5856,102.8192,56480.0
2024-05-15 10:50:00,105.63,105.66,105.56,105.64,55839.0,102.829,102.8582,102.7608,102.8387,55839.0
2024-05-15 11:00:00,105.65,105.8,105.58,105.76,66808.0,102.8484,102.9945,102.7803,102.9555,66808.0
2024-05-15 11:10:00,105.76,105.77,105.65,105.7,45713.0,102.9555,102.9653,102.8484,102.8971,45713.0
2024-05-15 11:20:00,105.7,105.73,105.51,105.56,100263.0,102.8971,102.9263,102.7122,102.7608,100263.0
2024-05-15 11:30:00,105.56,105.62,105.36,105.36,52614.0,102.7608,102.8192,102.5661,102.5661,52614.0
2024-05-15 11:40:00,105.36,105.59,105.36,105.56,39633.0,102.5661,102.79,102.5661,102.7608,39633.0
2024-05-15 11:50:00,105.56,105.56,105.36,105.36,81677.0,102.7608,102.7608,102.5661,102.5661,81677.0
2024-05-15 12:00:00,105.35,105.36,105.19,105.26,52443.0,102.5564,102.5661,102.4006,102.4688,52443.0
2024-05-15 12:10:00,105.27,105.3,105.24,105.3,35159.0,102.4785,102.5077,102.4493,102.5077,35159.0
2024-05-15 12:20:00,105.3,105.42,105.3,105.39,35596.0,102.5077,102.6245,102.5077,102.5953,35596.0
2024-05-15 12:30:00,105.4,105.44,105.37,105.44,34091.0,102.6051,102.644,102.5759,102.644,34091.0
2024-05-15 12:40:00,105.44,105.54,105.41,105.47,39162.0,102.644,102.7414,102.6148,102.6732,39162.0
2024-05-15 12:50:00,105.49,105.53,105.44,105.47,29198.0,102.6927,102.7316,102.644,102.6732,29198.0
2024-05-15 13:00:00,105.46,105.49,105.4,105.47,31655.0,102.6635,102.6927,102.6051,102.6732,31655.0
2024-05-15 13:10:00,105.49,105.54,105.47,105.53,26660.0,102.6927,102.7414,102.6732,102.7316,26660.0
2024-05-15 13:20:00,105.54,105.56,105.43,105.49,29725.0,102.7414,102.7608,102.6343,102.6927,29725.0
2024-05-15 13:30:00,105.5,105.5,105.39,105.39,55294.0,102.7024,102.7024,102.5953,102.5953,55294.0
2024-05-15 13:40:00,105.39,105.42,105.25,105.3,40938.0,102.5953,102.6245,102.4591,102.5077,40938.0
2024-05-15 13:50:00,105.3,105.4,105.3,105.34,42108.0,102.5077,102.6051,102.5077,102.5467,42108.0
2024-05-15 14:00:00,105.34,105.37,105.26,105.27,49328.0,102.5467,102.5759,102.4688,102.4785,49328.0
2024-05-15 14:10:00,105.27,105.3,105.22,105.27,45116.0,102.4785,102.5077,102.4298,102.4785,45116.0
2024-05-15 14:20:00,105.28,105.28,105.16,105.18,60739.0,102.4883,102.4883,102.3714,102.3909,60739.0
2024-05-15 14:30:00,105.19,105.23,105.16,105.23,64394.0,102.4006,102.4396,102.3714,102.4396,64394.0
2024-05-15 14:40:00,105.24,105.25,105.16,105.17,44446.0,102.4493,102.4591,102.3714,102.3812,44446.0
2024-05-15 14:50:00,105.18,105.3,105.18,105.21,93204.0,102.3909,102.5077,102.3909,102.4201,93204.0
2024-05-15 15:00:00,105.21,105.22,105.14,105.19,65522.0,102.4201,102.4298,102.352,102.4006,65522.0
2024-05-15 15:10:00,105.19,105.25,105.18,105.25,62082.0,102.4006,102.4591,102.3909,102.4591,62082.0
2024-05-15 15:20:00,105.25,105.36,105.22,105.3,58780.0,102.4591,102.5661,102.4298,102.5077,58780.0
2024-05-15 15:30:00,105.3,105.31,105.23,105.3,79621.0,102.5077,102.5175,102.4396,102.5077,79621.0
2024-05-15 15:40:00,105.31,105.4,105.28,105.39,128845.0,102.5175,102.6051,102.4883,102.5953,128845.0
2024-05-15 15:50:00,105.4,105.53,105.18,105.36,446816.0,102.6051,102.7316,102.3909,102.5661,446816.0
2024-05-16 09:30:00,104.5,105.35,104.5,104.96,136565.0,102.3438,103.1762,102.3438,102.7943,136565.0
2024-05-16 09:40:00,104.92,105.08,104.77,104.82,71704.0,102.7551,102.9118,102.6082,102.6572,71704.0
2024-05-16 09:50:00,104.83,104.83,104.6,104.66,73663.0,102.667,102.667,102.4417,102.5005,73663.0
2024-05-16 10:00:00,104.65,104.85,104.52,104.85,72585.0,102.4907,102.6865,102.3634,102.6865,72585.0
2024-05-16 10:10:00,104.85,105.06,104.76,104.93,88303.0,102.6865,102.8922,102.5984,102.7649,88303.0
2024-05-16 10:20:00,104.94,104.98,104.87,104.93,52984.0,102.7747,102.8139,102.7061,102.7649,52984.0
2024-05-16 10:30:00,104.93,105.04,104.9,104.98,50179.0,102.7649,102.8726,102.7355,102.8139,50179.0
2024-05-16 10:40:00,104.98,105.21,104.98,105.15,55259.0,102.8139,103.0391,102.8139,102.9804,55259.0
2024-05-16 10:50:00,105.15,105.3,105.07,105.27,62670.0,102.9804,103.1273,102.902,103.0979,62670.0
2024-05-16 11:00:00,105.26,105.27,104.93,105.15,63853.0,103.0881,103.0979,102.7649,102.9804,63853.0
2024-05-16 11:10:00,105.15,105.18,105.06,105.13,47618.0,102.9804,103.0097,102.8922,102.9608,47618.0
2024-05-16 11:20:00,105.12,105.25,105.08,105.17,50862.0,102.951,103.0783,102.9118,102.9999,50862.0
2024-05-16 11:30:00,105.16,105.2,105.1,105.12,45502.0,102.9901,103.0293,102.9314,102.951,45502.0
2024-05-16 11:40:00,105.13,105.15,105.05,105.1,51226.0,102.9608,102.9804,102.8824,102.9314,51226.0
2024-05-16 11:50:00,105.1,105.25,105.09,105.2,52077.0,102.9314,103.0783,102.9216,103.0293,52077.0
2024-05-16 12:00:00,105.2,105.23,105.13,105.18,34047.0,103.0293,103.0587,102.9608,103.0097,34047.0
2024-05-16 12:10:00,105.18,105.18,105.09,105.09,36869.0,103.0097,103.0097,102.9216,102.9216,36869.0
2024-05-16 12:20:00,105.09,105.2,105.09,105.18,26552.0,102.9216,103.0293,102.9216,103.0097,26552.0
2024-05-16 12:30:00,105.18,105.36,105.14,105.33,39801.0,103.0097,103.186,102.9706,103.1566,39801.0
2024-05-16 12:40:00,105.33,105.33,105.18,105.18,50212.0,103.1566,103.1566,103.0097,103.0097,50212.0
2024-05-16 12:50:00,105.18,105.18,105.03,105.04,64358.0,103.0097,103.0097,102.8628,102.8726,64358.0
2024-05-16 13:00:00,105.04,105.07,104.98,105.03,73584.0,102.8726,102.902,102.8139,102.8628,73584.0
2024-05-16 13:10:00,105.02,105.15,105.0,105.15,49445.0,102.853,102.9804,102.8334,102.9804,49445.0
2024-05-16 13:20:00,105.15,105.19,105.0,105.08,45033.0,102.9804,103.0195,102.8334,102.9118,45033.0
2024-05-16 13:30:00,105.08,105.13,104.95,105.03,36826.0,102.9118,102.9608,102.7845,102.8628,36826.0
2024-05-16 13:40:00,105.03,105.09,104.93,104.97,35392.0,102.8628,102.9216,102.7649,102.8041,35392.0
2024-05-16 13:50:00,104.96,104.97,104.85,104.88,43890.0,102.7943,102.8041,102.6865,102.7159,43890.0
2024-05-16 14:00:00,104.87,104.88,104.71,104.71,65927.0,102.7061,102.7159,102.5494,102.5494,65927.0
2024-05-16 14:10:00,104.7,104.74,104.54,104.59,59766.0,102.5396,102.5788,102.3829,102.4319,59766.0
2024-05-16 14:20:00,104.59,104.62,104.46,104.46,59862.0,102.4319,102.4613,102.3046,102.3046,59862.0
2024-05-16 14:30:00,104.47,104.63,104.46,104.47,93414.0,102.3144,102.4711,102.3046,102.3144,93414.0
2024-05-16 14:40:00,104.47,104.52,104.44,104.49,66052.0,102.3144,102.3634,102.285,102.334,66052.0
2024-05-16 14:50:00,104.5,104.5,104.39,104.48,59211.0,102.3438,102.3438,102.236,102.3242,59211.0
2024-05-16 15:00:00,104.48,104.65,104.39,104.62,55025.0,102.3242,102.4907,102.236,102.4613,55025.0
2024-05-16 15:10:00,104.61,104.62,104.34,104.34,88883.0,102.4515,102.4613,102.1871,102.1871,88883.0
2024-05-16 15:20:00,104.36,104.39,104.22,104.25,114518.0,102.2067,102.236,102.0695,102.0989,114518.0
2024-05-16 15:30:00,104.25,104.44,104.25,104.29,126109.0,102.0989,102.285,102.0989,102.1381,126109.0
2024-05-16 15:40:00,104.29,104.34,104.16,104.23,212476.0,102.1381,102.1871,102.0108,102.0793,212476.0
2024-05-16 15:50:00,104.22,104.45,104.15,104.2,438476.0,102.0695,102.2948,102.001,102.05,438476.0
2024-05-17 09:30:00,104.69,104.74,104.06,104.51,227196.0,102.5298,102.5788,101.9128,102.3536,227196.0
2024-05-17 09:40:00,104.52,104.78,104.47,104.51,61740.0,102.3634,102.618,102.3144,102.3536,61740.0
2024-05-17 09:50:00,104.5,104.73,104.34,104.58,60397.0,102.3438,102.569,102.1871,102.4221,60397.0
2024-05-17 10:00:00,104.56,104.57,104.22,104.32,53858.0,102.4025,102.4123,102.0695,102.1675,53858.0
2024-05-17 10:10:00,104.32,104.33,104.16,104.32,50245.0,102.1675,102.1773,102.0108,102.1675,50245.0
2024-05-17 10:20:00,104.34,104.47,104.28,104.47,46799.0,102.1871,102.3144,102.1283,102.3144,46799.0
2024-05-17 10:30:00,104.44,104.47,104.25,104.27,45534.0,102.285,102.3144,102.0989,102.1185,45534.0
2024-05-17 10:40:00,104.28,104.35,104.21,104.25,36838.0,102.1283,102.1969,102.0597,102.0989,36838.0
2024-05-17 10:50:00,104.24,104.26,104.09,104.23,48678.0,102.0891,102.1087,101.9422,102.0793,48678.0
2024-05-17 11:00:00,104.22,104.31,104.13,104.29,48808.0,102.0695,102.1577,101.9814,102.1381,48808.0
2024-05-17 11:10:00,104.3,104.34,104.23,104.3,46782.0,102.1479,102.1871,102.0793,102.1479,46782.0
2024-05-17 11:20:00,104.3,104.37,104.22,104.35,35964.0,102.1479,102.2164,102.0695,102.1969,35964.0
2024-05-17 11:30:00,104.35,104.43,104.26,104.4,49656.0,102.1969,102.2752,102.1087,102.2458,49656.0
2024-05-17 11:40:00,104.4,104.54,104.36,104.5,49113.0,102.2458,102.3829,102.2067,102.3438,49113.0
2024-05-17 11:50:00,104.52,104.61,104.44,104.44,46439.0,102.3634,102.4515,102.285,102.285,46439.0
2024-05-17 12:00:00,104.42,104.51,104.35,104.41,91801.0,102.2654,102.3536,102.1969,102.2556,91801.0
2024-05-17 12:10:00,104.41,104.41,104.19,104.23,106061.0,102.2556,102.2556,102.0402,102.0793,106061.0
2024-05-17 12:20:00,104.23,104.25,103.95,103.96,59693.0,102.0793,102.0989,101.8051,101.8149,59693.0
2024-05-17 12:30:00,103.95,103.98,103.71,103.91,90715.0,101.8051,101.8345,101.5701,101.7659,90715.0
2024-05-17 12:40:00,103.9,103.98,103.79,103.97,54663.0,101.7561,101.8345,101.6484,101.8247,54663.0
2024-05-17 12:50:00,103.98,104.1,103.9,104.07,40309.0,101.8345,101.952,101.7561,101.9226,40309.0
2024-05-17 13:00:00,104.08,104.17,104.08,104.15,33175.0,101.9324,102.0206,101.9324,102.001,33175.0
2024-05-17 13:10:00,104.17,104.2,104.06,104.12,36744.0,102.0206,102.05,101.9128,101.9716,36744.0
2024-05-17 13:20:00,104.13,104.28,104.12,104.25,34471.0,101.9814,102.1283,101.9716,102.0989,34471.0
2024-05-17 13:30:00,104.27,104.35,104.26,104.31,32484.0,102.1185,102.1969,102.1087,102.1577,32484.0
2024-05-17 13:40:00,104.31,104.41,104.3,104.37,31687.0,102.1577,102.2556,102.1479,102.2164,31687.0
2024-05-17 13:50:00,104.38,104.47,104.37,104.43,28818.0,102.2262,102.3144,102.2164,102.2752,28818.0
2024-05-17 14:00:00,104.43,104.49,104.34,104.48,34434.0,102.2752,102.334,102.1871,102.3242,34434.0
2024-05-17 14:10:00,104.47,104.47,104.3,104.35,55009.0,102.3144,102.3144,102.1479,102.1969,55009.0
2024-05-17 14:20:00,104.36,104.4,104.32,104.36,34869.0,102.2067,102.2458,102.1675,102.2067,34869.0
2024-05-17 14:30:00,104.35,104.48,104.35,104.37,41648.0,102.1969,102.3242,102.1969,102.2164,41648.0
2024-05-17 14:40:00,104.36,104.38,104.3,104.34,44322.0,102.2067,102.2262,102.1479,102.1871,44322.0
2024-05-17 14:50:00,104.33,104.36,104.27,104.31,55931.0,102.1773,102.2067,102.1185,102.1577,55931.0
2024-05-17 15:00:00,104.31,104.37,104.26,104.37,49044.0,102.1577,102.2164,102.1087,102.2164,49044.0
2024-05-17 15:10:00,104.36,104.42,104.31,104.36,53327.0,102.2067,102.2654,102.1577,102.2067,53327.0
2024-05-17 15:20:00,104.36,104.38,104.27,104.33,49695.0,102.2067,102.2262,102.1185,102.1773,49695.0
2024-05-17 15:30:00,104.32,104.33,104.13,104.25,85016.0,102.1675,102.1773,101.9814,102.0989,85016.0
2024-05-17 15:40:00,104.24,104.24,104.06,104.08,126218.0,102.0891,102.0891,101.9128,101.9324,126218.0
2024-05-17 15:50:00,104.07,104.23,104.05,104.22,488056.0,101.9226,102.0793,101.903,102.0695,488056.0
2024-05-20 09:30:00,104.41,104.94,104.4,104.58,124430.0,102.2556,102.7747,102.2458,102.4221,124430.0
2024-05-20 09:40:00,104.61,104.88,104.6,104.85,43408.0,102.4515,102.7159,102.4417,102.6865,43408.0
2024-05-20 09:50:00,104.83,104.84,104.52,104.59,36293.0,102.667,102.6767,102.3634,102.4319,36293.0
2024-05-20 10:00:00,104.59,104.66,104.35,104.66,59784.0,102.4319,102.5005,102.1969,102.5005,59784.0
2024-05-20 10:10:00,104.62,104.77,104.62,104.73,44838.0,102.4613,102.6082,102.4613,102.569,44838.0
2024-05-20 10:20:00,104.73,104.86,104.66,104.86,46792.0,102.569,102.6963,102.5005,102.6963,46792.0
2024-05-20 10:30:00,104.87,104.97,104.84,104.92,51364.0,102.7061,102.8041,102.6767,102.7551,51364.0
2024-05-20 10:40:00,104.93,105.08,104.89,105.05,72471.0,102.7649,102.9118,102.7257,102.8824,72471.0
2024-05-20 10:50:00,105.05,105.17,104.97,105.13,63046.0,102.8824,102.9999,102.8041,102.9608,63046.0
2024-05-20 11:00:00,105.13,105.23,105.08,105.23,73322.0,102.9608,103.0587,102.9118,103.0587,73322.0
2024-05-20 11:10:00,105.22,105.28,105.16,105.23,54081.0,103.0489,103.1077,102.9901,103.0587,54081.0
2024-05-20 11:20:00,105.23,105.25,105.17,105.19,39161.0,103.0587,103.0783,102.9999,103.0195,39161.0
2024-05-20 11:30:00,105.18,105.23,105.1,105.23,50989.0,103.0097,103.0587,102.9314,103.0587,50989.0
2024-05-20 11:40:00,105.22,105.24,105.16,105.22,34119.0,103.0489,103.0685,102.9901,103.0489,34119.0
2024-05-20 11:50:00,105.22,105.39,105.2,105.32,45834.0,103.0489,103.2154,103.0293,103.1468,45834.0
2024-05-20 12:00:00,105.32,105.35,105.2,105.21,40037.0,103.1468,103.1762,103.0293,103.0391,40037.0
2024-05-20 12:10:00,105.2,105.31,105.18,105.22,38488.0,103.0293,103.137,103.0097,103.0489,38488.0
2024-05-20 12:20:00,105.22,105.28,105.2,105.28,30592.0,103.0489,103.1077,103.0293,103.1077,30592.0
2024-05-20 12:30:00,105.28,105.33,105.24,105.33,24738.0,103.1077,103.1566,103.0685,103.1566,24738.0
2024-05-20 12:40:00,105.32,105.41,105.28,105.39,89992.0,103.1468,103.235,103.1077,103.2154,89992.0
2024-05-20 12:50:00,105.39,105.4,105.26,105.31,41441.0,103.2154,103.2252,103.0881,103.137,41441.0
2024-05-20 13:00:00,105.31,105.38,105.25,105.37,33440.0,103.137,103.2056,103.0783,103.1958,33440.0
2024-05-20 13:10:00,105.36,105.4,105.28,105.36,62447.0,103.186,103.2252,103.1077,103.186,62447.0
2024-05-20 13:20:00,105.37,105.42,105.27,105.28,42142.0,103.1958,103.2448,103.0979,103.1077,42142.0
2024-05-20 13:30:00,105.29,105.29,105.15,105.26,54593.0,103.1175,103.1175,102.9804,103.0881,54593.0
2024-05-20 13:40:00,105.26,105.28,105.12,105.12,21832.0,103.0881,103.1077,102.951,102.951,21832.0
2024-05-20 13:50:00,105.13,105.14,104.92,104.98,42949.0,102.9608,102.9706,102.7551,102.8139,42949.0
2024-05-20 14:00:00,104.98,105.05,104.88,104.94,31580.0,102.8139,102.8824,102.7159,102.7747,31580.0
2024-05-20 14:10:00,104.95,105.04,104.92,105.02,30683.0,102.7845,102.8726,102.7551,102.853,30683.0
2024-05-20 14:20:00,105.03,105.15,105.02,105.14,35507.0,102.8628,102.9804,102.853,102.9706,35507.0
2024-05-20 14:30:00,105.15,105.2,105.11,105.14,34915.0,102.9804,103.0293,102.9412,102.9706,34915.0
2024-05-20 14:40:00,105.15,105.23,105.12,105.22,44937.0,102.9804,103.0587,102.951,103.0489,44937.0
2024-05-20 14:50:00,105.2,105.2,105.14,105.18,29599.0,103.0293,103.0293,102.9706,103.0097,29599.0
2024-05-20 15:00:00,105.18,105.21,105.07,105.13,45731.0,103.0097,103.0391,102.902,102.9608,45731.0
2024-05-20 15:10:00,105.12,105.15,105.05,105.08,50004.0,102.951,102.9804,102.8824,102.9118,50004.0
2024-05-20 15:20:00,105.08,105.16,105.02,105.16,58253.0,102.9118,102.9901,102.853,102.9901,58253.0
2024-05-20 15:30:00,105.16,105.2,105.11,105.19,65721.0,102.9901,103.0293,102.9412,103.0195,65721.0
2024-05-20 15:40:00,105.19,105.21,104.92,104.95,141105.0,103.0195,103.0391,102.7551,102.7845,141105.0
2024-05-20 15:50:00,104.95,105.1,104.86,105.07,273903.0,102.7845,102.9314,102.6963,102.902,273903.0
2024-05-21 09:30:00,105.2,105.93,105.1,105.67,139884.0,103.0293,103.7443,102.9314,103.4896,139884.0
2024-05-21 09:40:00,105.67,105.83,105.39,105.73,62699.0,103.4896,103.6463,103.2154,103.5484,62699.0
2024-05-21 09:50:00,105.74,105.77,105.6,105.65,57667.0,103.5582,103.5876,103.4211,103.47,57667.0
2024-05-21 10:00:00,105.65,105.78,105.58,105.66,57250.0,103.47,103.5974,103.4015,103.4798,57250.0
2024-05-21 10:10:00,105.67,105.74,105.59,105.69,61844.0,103.4896,103.5582,103.4113,103.5092,61844.0
2024-05-21 10:20:00,105.71,105.84,105.56,105.56,108794.0,103.5288,103.6561,103.3819,103.3819,108794.0
2024-05-21 10:30:00,105.56,105.67,105.51,105.54,50839.0,103.3819,103.4896,103.3329,103.3623,50839.0
2024-05-21 10:40:00,105.53,105.79,105.52,105.78,49993.0,103.3525,103.6071,103.3427,103.5974,49993.0
2024-05-21 10:50:00,105.79,105.79,105.64,105.7,43837.0,103.6071,103.6071,103.4602,103.519,43837.0
2024-05-21 11:00:00,105.69,105.7,105.58,105.65,54338.0,103.5092,103.519,103.4015,103.47,54338.0
2024-05-21 11:10:00,105.65,105.79,105.62,105.76,47427.0,103.47,103.6071,103.4407,103.5778,47427.0
2024-05-21 11:20:00,105.75,105.84,105.73,105.84,37952.0,103.568,103.6561,103.5484,103.6561,37952.0
2024-05-21 11:30:00,105.82,105.88,105.67,105.67,39527.0,103.6365,103.6953,103.4896,103.4896,39527.0
2024-05-21 11:40:00,105.67,105.67,105.56,105.62,31623.0,103.4896,103.4896,103.3819,103.4407,31623.0
2024-05-21 11:50:00,105.63,105.63,105.44,105.48,53855.0,103.4504,103.4504,103.2644,103.3035,53855.0
2024-05-21 12:00:00,105.48,105.56,105.44,105.49,26173.0,103.3035,103.3819,103.2644,103.3133,26173.0
2024-05-21 12:10:00,105.5,105.56,105.5,105.55,20010.0,103.3231,103.3819,103.3231,103.3721,20010.0
2024-05-21 12:20:00,105.55,105.55,105.48,105.52,26975.0,103.3721,103.3721,103.3035,103.3427,26975.0
2024-05-21 12:30:00,105.53,105.58,105.52,105.52,28608.0,103.3525,103.4015,103.3427,103.3427,28608.0
2024-05-21 12:40:00,105.52,105.59,105.46,105.59,26943.0,103.3427,103.4113,103.284,103.4113,26943.0
2024-05-21 12:50:00,105.59,105.61,105.52,105.55,23822.0,103.4113,103.4309,103.3427,103.3721,23822.0
2024-05-21 13:00:00,105.56,105.62,105.52,105.61,31336.0,103.3819,103.4407,103.3427,103.4309,31336.0
2024-05-21 13:10:00,105.61,105.61,105.46,105.5,38511.0,103.4309,103.4309,103.284,103.3231,38511.0
2024-05-21 13:20:00,105.5,105.57,105.48,105.56,41606.0,103.3231,103.3917,103.3035,103.3819,41606.0
2024-05-21 13:30:00,105.56,105.6,105.53,105.55,18002.0,103.3819,103.4211,103.3525,103.3721,18002.0
2024-05-21 13:40:00,105.55,105.63,105.55,105.6,38725.0,103.3721,103.4504,103.3721,103.4211,38725.0
2024-05-21 13:50:00,105.59,105.68,105.58,105.67,27106.0,103.4113,103.4994,103.4015,103.4896,27106.0
2024-05-21 14:00:00,105.67,105.68,105.56,105.64,27410.0,103.4896,103.4994,103.3819,103.4602,27410.0
2024-05-21 14:10:00,105.64,105.66,105.58,105.66,29881.0,103.4602,103.4798,103.4015,103.4798,29881.0
2024-05-21 14:20:00,105.65,105.68,105.59,105.61,57256.0,103.47,103.4994,103.4113,103.4309,57256.0
2024-05-21 14:30:00,105.61,105.7,105.6,105.63,40540.0,103.4309,103.519,103.4211,103.4504,40540.0
2024-05-21 14:40:00,105.62,105.66,105.59,105.64,53679.0,103.4407,103.4798,103.4113,103.4602,53679.0
2024-05-21 14:50:00,105.65,105.69,105.61,105.64,32801.0,103.47,103.5092,103.4309,103.4602,32801.0
2024-05-21 15:00:00,105.64,105.66,105.56,105.64,41640.0,103.4602,103.4798,103.3819,103.4602,41640.0
2024-05-21 15:10:00,105.64,105.74,105.63,105.74,44344.0,103.4602,103.5582,103.4504,103.5582,44344.0
2024-05-21 15:20:00,105.74,105.76,105.68,105.76,54368.0,103.5582,103.5778,103.4994,103.5778,54368.0
2024-05-21 15:30:00,105.75,105.88,105.69,105.72,108375.0,103.568,103.6953,103.5092,103.5386,108375.0
2024-05-21 15:40:00,105.71,105.73,105.55,105.59,62116.0,103.5288,103.5484,103.3721,103.4113,62116.0
2024-05-21 15:50:00,105.61,105.64,105.37,105.44,442878.0,103.4309,103.4602,103.1958,103.2644,442878.0
2024-05-22 09:30:00,105.63,105.79,105.41,105.76,140120.0,103.4504,103.6071,103.235,103.5778,140120.0
2024-05-22 09:40:00,105.76,106.04,105.73,105.9,54745.0,103.5778,103.852,103.5484,103.7149,54745.0
2024-05-22 09:50:00,105.89,106.44,105.88,106.32,59678.0,103.7051,104.2437,103.6953,104.1262,59678.0
2024-05-22 10:00:00,106.34,106.45,106.03,106.09,71864.0,104.1458,104.2535,103.8422,103.901,71864.0
2024-05-22 10:10:00,106.1,106.1,105.85,105.88,45203.0,103.9107,103.9107,103.6659,103.6953,45203.0
2024-05-22 10:20:00,105.87,105.92,105.77,105.89,57560.0,103.6855,103.7345,103.5876,103.7051,57560.0
2024-05-22 10:30:00,105.88,106.08,105.84,106.07,42484.0,103.6953,103.8912,103.6561,103.8814,42484.0
2024-05-22 10:40:00,106.05,106.07,105.91,105.92,41663.0,103.8618,103.8814,103.7247,103.7345,41663.0
2024-05-22 10:50:00,105.93,106.11,105.9,106.02,60740.0,103.7443,103.9205,103.7149,103.8324,60740.0
2024-05-22 11:00:00,106.04,106.07,105.93,105.94,46673.0,103.852,103.8814,103.7443,103.7541,46673.0
2024-05-22 11:10:00,105.94,106.03,105.92,106.0,35271.0,103.7541,103.8422,103.7345,103.8128,35271.0
2024-05-22 11:20:00,106.01,106.01,105.85,105.92,40604.0,103.8226,103.8226,103.6659,103.7345,40604.0
2024-05-22 11:30:00,105.92,105.96,105.85,105.93,65463.0,103.7345,103.7736,103.6659,103.7443,65463.0
2024-05-22 11:40:00,105.94,106.06,105.91,106.03,38762.0,103.7541,103.8716,103.7247,103.8422,38762.0
2024-05-22 11:50:00,106.04,106.09,105.94,106.03,27442.0,103.852,103.901,103.7541,103.8422,27442.0
2024-05-22 12:00:00,106.04,106.13,105.98,106.07,23262.0,103.852,103.9401,103.7932,103.8814,23262.0
2024-05-22 12:10:00,106.07,106.24,106.05,106.24,33725.0,103.8814,104.0479,103.8618,104.0479,33725.0
2024-05-22 12:20:00,106.23,106.32,106.21,106.31,57140.0,104.0381,104.1262,104.0185,104.1164,57140.0
2024-05-22 12:30:00,106.3,106.31,106.27,106.3,22467.0,104.1066,104.1164,104.0772,104.1066,22467.0
2024-05-22 12:40:00,106.3,106.38,106.25,106.34,29206.0,104.1066,104.185,104.0577,104.1458,29206.0
2024-05-22 12:50:00,106.35,106.41,106.32,106.36,23203.0,104.1556,104.2144,104.1262,104.1654,23203.0
2024-05-22 13:00:00,106.35,106.45,106.33,106.37,31133.0,104.1556,104.2535,104.136,104.1752,31133.0
2024-05-22 13:10:00,106.38,106.39,106.29,106.3,25487.0,104.185,104.1948,104.0968,104.1066,25487.0
2024-05-22 13:20:00,106.29,106.3,106.18,106.21,36899.0,104.0968,104.1066,103.9891,104.0185,36899.0
2024-05-22 13:30:00,106.2,106.24,106.01,106.01,61561.0,104.0087,104.0479,103.8226,103.8226,61561.0
2024-05-22 13:40:00,106.01,106.1,105.95,106.1,24843.0,103.8226,103.9107,103.7638,103.9107,24843.0
2024-05-22 13:50:00,106.12,106.13,106.02,106.03,48000.0,103.9303,103.9401,103.8324,103.8422,48000.0
2024-05-22 14:00:00,106.03,106.04,105.8,105.93,55315.0,103.8422,103.852,103.6169,103.7443,55315.0
2024-05-22 14:10:00,105.94,105.96,105.87,105.94,30805.0,103.7541,103.7736,103.6855,103.7541,30805.0
2024-05-22 14:20:00,105.94,105.94,105.82,105.82,40096.0,103.7541,103.7541,103.6365,103.6365,40096.0
2024-05-22 14:30:00,105.82,105.9,105.81,105.87,30011.0,103.6365,103.7149,103.6267,103.6855,30011.0
2024-05-22 14:40:00,105.87,105.88,105.78,105.87,31326.0,103.6855,103.6953,103.5974,103.6855,31326.0
2024-05-22 14:50:00,105.87,105.89,105.83,105.88,30471.0,103.6855,103.7051,103.6463,103.6953,30471.0
2024-05-22 15:00:00,105.89,106.12,105.89,106.02,53168.0,103.7051,103.9303,103.7051,103.8324,53168.0
2024-05-22 15:10:00,106.01,106.16,105.98,106.07,40173.0,103.8226,103.9695,103.7932,103.8814,40173.0
2024-05-22 15:20:00,106.07,106.15,106.07,106.12,54937.0,103.8814,103.9597,103.8814,103.9303,54937.0
2024-05-22 15:30:00,106.12,106.3,106.11,106.18,67160.0,103.9303,104.1066,103.9205,103.9891,67160.0
2024-05-22 15:40:00,106.2,106.28,105.98,105.98,106988.0,104.0087,104.087,103.7932,103.7932,106988.0
2024-05-22 15:50:00,105.98,106.33,105.92,106.31,311904.0,103.7932,104.136,103.7345,104.1164,311904.0
2024-05-23 09:30:00,106.44,106.95,106.22,106.74,333328.0,104.2437,104.7432,104.0283,104.5375,333328.0
2024-05-23 09:40:00,106.75,107.09,106.61,107.07,211628.0,104.5473,104.8803,104.4102,104.8607,211628.0
2024-05-23 09:50:00,107.06,107.32,106.94,107.0,231876.0,104.8509,105.1056,104.7334,104.7922,231876.0
2024-05-23 10:00:00,106.95,106.95,106.22,106.31,152284.0,104.7432,104.7432,104.0283,104.1164,152284.0
2024-05-23 10:10:00,106.33,106.41,106.16,106.28,103104.0,104.136,104.2144,103.9695,104.087,103104.0
2024-05-23 10:20:00,106.3,106.31,106.03,106.2,119229.0,104.1066,104.1164,103.8422,104.0087,119229.0
2024-05-23 10:30:00,106.2,106.21,106.01,106.08,79828.0,104.0087,104.0185,103.8226,103.8912,79828.0
2024-05-23 10:40:00,106.08,106.18,105.94,106.07,60500.0,103.8912,103.9891,103.7541,103.8814,60500.0
2024-05-23 10:50:00,106.07,106.11,105.91,106.08,52377.0,103.8814,103.9205,103.7247,103.8912,52377.0
2024-05-23 11:00:00,106.09,106.28,106.09,106.2,73542.0,103.901,104.087,103.901,104.0087,73542.0
2024-05-23 11:10:00,106.2,106.25,106.15,106.22,64580.0,104.0087,104.0577,103.9597,104.0283,64580.0
2024-05-23 11:20:00,106.22,106.39,106.22,106.38,68844.0,104.0283,104.1948,104.0283,104.185,68844.0
2024-05-23 11:30:00,106.38,106.42,106.29,106.33,77739.0,104.185,104.2241,104.0968,104.136,77739.0
2024-05-23 11:40:00,106.34,106.4,106.2,106.27,51695.0,104.1458,104.2046,104.0087,104.0772,51695.0
2024-05-23 11:50:00,106.26,106.26,106.17,106.17,59739.0,104.0674,104.0674,103.9793,103.9793,59739.0
2024-05-23 12:00:00,106.16,106.25,106.11,106.17,39019.0,103.9695,104.0577,103.9205,103.9793,39019.0
2024-05-23 12:10:00,106.17,106.2,106.05,106.07,46533.0,103.9793,104.0087,103.8618,103.8814,46533.0
2024-05-23 12:20:00,106.07,106.11,106.01,106.09,37006.0,103.8814,103.9205,103.8226,103.901,37006.0
2024-05-23 12:30:00,106.09,106.12,105.96,105.97,40941.0,103.901,103.9303,103.7736,103.7834,40941.0
2024-05-23 12:40:00,105.97,106.09,105.96,106.0,82678.0,103.7834,103.901,103.7736,103.8128,82678.0
2024-05-23 12:50:00,106.01,106.06,105.86,105.92,39200.0,103.8226,103.8716,103.6757,103.7345,39200.0
2024-05-23 13:00:00,105.91,105.93,105.83,105.84,31050.0,103.7247,103.7443,103.6463,103.6561,31050.0
2024-05-23 13:10:00,105.84,105.88,105.79,105.82,40074.0,103.6561,103.6953,103.6071,103.6365,40074.0
2024-05-23 13:20:00,105.83,105.98,105.79,105.98,41573.0,103.6463,103.7932,103.6071,103.7932,41573.0
2024-05-23 13:30:00,105.96,105.99,105.8,105.83,31413.0,103.7736,103.803,103.6169,103.6463,31413.0
2024-05-23 13:40:00,105.83,105.89,105.79,105.87,50086.0,103.6463,103.7051,103.6071,103.6855,50086.0
2024-05-23 13:50:00,105.85,105.92,105.79,105.81,44885.0,103.6659,103.7345,103.6071,103.6267,44885.0
2024-05-23 14:00:00,105.81,105.83,105.71,105.8,83906.0,103.6267,103.6463,103.5288,103.6169,83906.0
2024-05-23 14:10:00,105.81,105.82,105.56,105.57,71716.0,103.6267,103.6365,103.3819,103.3917,71716.0
2024-05-23 14:20:00,105.58,105.63,105.45,105.48,55507.0,103.4015,103.4504,103.2742,103.3035,55507.0
2024-05-23 14:30:00,105.47,105.58,105.39,105.55,66315.0,103.2937,103.4015,103.2154,103.3721,66315.0
2024-05-23 14:40:00,105.56,105.58,105.44,105.45,66143.0,103.3819,103.4015,103.2644,103.2742,66143.0
2024-05-23 14:50:00,105.46,105.48,105.36,105.41,58953.0,103.284,103.3035,103.186,103.235,58953.0
2024-05-23 15:00:00,105.4,105.49,105.39,105.42,75441.0,103.2252,103.3133,103.2154,103.2448,75441.0
2024-05-23 15:10:00,105.42,105.5,105.34,105.43,70304.0,103.2448,103.3231,103.1664,103.2546,70304.0
2024-05-23 15:20:00,105.44,105.47,105.34,105.44,57603.0,103.2644,103.2937,103.1664,103.2644,57603.0
2024-05-23 15:30:00,105.44,105.45,105.35,105.41,84479.0,103.2644,103.2742,103.1762,103.235,84479.0
2024-05-23 15:40:00,105.41,105.57,105.38,105.54,152759.0,103.235,103.3917,103.2056,103.3623,152759.0
2024-05-23 15:50:00,105.53,105.65,105.37,105.42,501211.0,103.3525,103.47,103.1958,103.2448,501211.0
2024-05-24 09:30:00,105.83,106.46,105.83,106.45,97115.0,103.6463,104.2633,103.6463,104.2535,97115.0
2024-05-24 09:40:00,106.41,106.41,106.08,106.11,45650.0,104.2144,104.2144,103.8912,103.9205,45650.0
2024-05-24 09:50:00,106.11,106.11,105.91,105.95,53941.0,103.9205,103.9205,103.7247,103.7638,53941.0
2024-05-24 10:00:00,105.98,106.2,105.98,106.02,59006.0,103.7932,104.0087,103.7932,103.8324,59006.0
2024-05-24 10:10:00,106.01,106.15,105.99,106.14,67136.0,103.8226,103.9597,103.803,103.9499,67136.0
2024-05-24 10:20:00,106.15,106.4,106.14,106.31,55346.0,103.9597,104.2046,103.9499,104.1164,55346.0
2024-05-24 10:30:00,106.31,106.34,106.21,106.26,47115.0,104.1164,104.1458,104.0185,104.0674,47115.0
2024-05-24 10:40:00,106.26,106.32,106.2,106.32,34063.0,104.0674,104.1262,104.0087,104.1262,34063.0
2024-05-24 10:50:00,106.32,106.4,106.3,106.32,42807.0,104.1262,104.2046,104.1066,104.1262,42807.0
2024-05-24 11:00:00,106.32,106.5,106.31,106.5,38896.0,104.1262,104.3025,104.1164,104.3025,38896.0
2024-05-24 11:10:00,106.5,106.57,106.23,106.23,73661.0,104.3025,104.3711,104.0381,104.0381,73661.0
2024-05-24 11:20:00,106.23,106.23,105.89,105.9,103803.0,104.0381,104.0381,103.7051,103.7149,103803.0
2024-05-24 11:30:00,105.92,106.17,105.89,106.0,76887.0,103.7345,103.9793,103.7051,103.8128,76887.0
2024-05-24 11:40:00,106.0,106.14,105.99,106.08,34785.0,103.8128,103.9499,103.803,103.8912,34785.0
2024-05-24 11:50:00,106.08,106.15,106.08,106.09,33351.0,103.8912,103.9597,103.8912,103.901,33351.0
2024-05-24 12:00:00,106.08,106.23,106.08,106.19,26550.0,103.8912,104.0381,103.8912,103.9989,26550.0
2024-05-24 12:10:00,106.2,106.24,106.18,106.23,27669.0,104.0087,104.0479,103.9891,104.0381,27669.0
2024-05-24 12:20:00,106.23,106.31,106.22,106.26,30761.0,104.0381,104.1164,104.0283,104.0674,30761.0
2024-05-24 12:30:00,106.26,106.3,106.23,106.25,24801.0,104.0674,104.1066,104.0381,104.0577,24801.0
2024-05-24 12:40:00,106.25,106.26,106.19,106.21,28134.0,104.0577,104.0674,103.9989,104.0185,28134.0
2024-05-24 12:50:00,106.22,106.22,106.05,106.05,26795.0,104.0283,104.0283,103.8618,103.8618,26795.0
2024-05-24 13:00:00,106.06,106.06,106.02,106.03,26568.0,103.8716,103.8716,103.8324,103.8422,26568.0
2024-05-24 13:10:00,106.04,106.17,106.03,106.16,32286.0,103.852,103.9793,103.8422,103.9695,32286.0
2024-05-24 13:20:00,106.18,106.33,106.18,106.33,39404.0,103.9891,104.136,103.9891,104.136,39404.0
2024-05-24 13:30:00,106.34,106.35,106.28,106.31,49753.0,104.1458,104.1556,104.087,104.1164,49753.0
2024-05-24 13:40:00,106.32,106.39,106.25,106.38,41077.0,104.1262,104.1948,104.0577,104.185,41077.0
2024-05-24 13:50:00,106.37,106.37,106.18,106.19,50376.0,104.1752,104.1752,103.9891,103.9989,50376.0
2024-05-24 14:00:00,106.18,106.25,106.16,106.22,20993.0,103.9891,104.0577,103.9695,104.0283,20993.0
2024-05-24 14:10:00,106.21,106.22,106.1,106.13,31858.0,104.0185,104.0283,103.9107,103.9401,31858.0
2024-05-24 14:20:00,106.13,106.13,106.05,106.07,30428.0,103.9401,103.9401,103.8618,103.8814,30428.0
2024-05-24 14:30:00,106.07,106.14,106.06,106.14,27623.0,103.8814,103.9499,103.8716,103.9499,27623.0
2024-05-24 14:40:00,106.14,106.21,106.14,106.14,37255.0,103.9499,104.0185,103.9499,103.9499,37255.0
2024-05-24 14:50:00,106.14,106.18,106.11,106.14,40154.0,103.9499,103.9891,103.9205,103.9499,40154.0
2024-05-24 15:00:00,106.13,106.16,106.06,106.11,37158.0,103.9401,103.9695,103.8716,103.9205,37158.0
2024-05-24 15:10:00,106.11,106.16,106.1,106.14,35866.0,103.9205,103.9695,103.9107,103.9499,35866.0
2024-05-24 15:20:00,106.15,106.19,106.11,106.13,47281.0,103.9597,103.9989,103.9205,103.9401,47281.0
2024-05-24 15:30:00,106.12,106.26,106.1,106.26,62679.0,103.9303,104.0674,103.9107,104.0674,62679.0
2024-05-24 15:40:00,106.26,106.29,106.17,106.17,71945.0,104.0674,104.0968,103.9793,103.9793,71945.0
2024-05-24 15:50:00,106.17,106.27,106.1,106.27,341827.0,103.9793,104.0772,103.9107,104.0772,341827.0
2024-05-28 09:30:00,106.03,106.35,105.65,105.68,111563.0,103.8422,104.1556,103.47,103.4994,111563.0
2024-05-28 09:40:00,105.68,105.96,105.54,105.87,47130.0,103.4994,103.7736,103.3623,103.6855,47130.0
2024-05-28 09:50:00,105.87,105.91,105.56,105.61,44448.0,103.6855,103.7247,103.3819,103.4309,44448.0
2024-05-28 10:00:00,105.61,105.7,105.51,105.65,73462.0,103.4309,103.519,103.3329,103.47,73462.0
2024-05-28 10:10:00,105.65,105.82,105.53,105.76,51135.0,103.47,103.6365,103.3525,103.5778,51135.0
2024-05-28 10:20:00,105.76,106.01,105.75,105.99,44998.0,103.5778,103.8226,103.568,103.803,44998.0
2024-05-28 10:30:00,106.0,106.15,105.97,106.09,56547.0,103.8128,103.9597,103.7834,103.901,56547.0
2024-05-28 10:40:00,106.09,106.32,106.07,106.27,80038.0,103.901,104.1262,103.8814,104.0772,80038.0
2024-05-28 10:50:00,106.28,106.28,106.2,106.27,66983.0,104.087,104.087,104.0087,104.0772,66983.0
2024-05-28 11:00:00,106.27,106.31,106.16,106.23,55671.0,104.0772,104.1164,103.9695,104.0381,55671.0
2024-05-28 11:10:00,106.23,106.23,105.94,105.97,82653.0,104.0381,104.0381,103.7541,103.7834,82653.0
2024-05-28 11:20:00,105.98,106.03,105.88,106.02,58634.0,103.7932,103.8422,103.6953,103.8324,58634.0
2024-05-28 11:30:00,106.02,106.02,105.83,105.84,64790.0,103.8324,103.8324,103.6463,103.6561,64790.0
2024-05-28 11:40:00,105.83,105.84,105.7,105.77,85612.0,103.6463,103.6561,103.519,103.5876,85612.0
2024-05-28 11:50:00,105.76,105.85,105.71,105.74,57164.0,103.5778,103.6659,103.5288,103.5582,57164.0
2024-05-28 12:00:00,105.75,105.76,105.54,105.54,40909.0,103.568,103.5778,103.3623,103.3623,40909.0
2024-05-28 12:10:00,105.54,105.57,105.5,105.51,58593.0,103.3623,103.3917,103.3231,103.3329,58593.0
2024-05-28 12:20:00,105.51,105.55,105.43,105.44,42120.0,103.3329,103.3721,103.2546,103.2644,42120.0
2024-05-28 12:30:00,105.45,105.57,105.44,105.57,41621.0,103.2742,103.3917,103.2644,103.3917,41621.0
2024-05-28 12:40:00,105.57,105.67,105.57,105.62,41565.0,103.3917,103.4896,103.3917,103.4407,41565.0
2024-05-28 12:50:00,105.62,105.63,105.55,105.59,30511.0,103.4407,103.4504,103.3721,103.4113,30511.0
2024-05-28 13:00:00,105.6,105.62,105.5,105.62,38754.0,103.4211,103.4407,103.3231,103.4407,38754.0
2024-05-28 13:10:00,105.62,105.69,105.62,105.68,30488.0,103.4407,103.5092,103.4407,103.4994,30488.0
2024-05-28 13:20:00,105.68,105.71,105.5,105.51,53808.0,103.4994,103.5288,103.3231,103.3329,53808.0
2024-05-28 13:30:00,105.51,105.61,105.49,105.55,43174.0,103.3329,103.4309,103.3133,103.3721,43174.0
2024-05-28 13:40:00,105.54,105.54,105.39,105.52,47758.0,103.3623,103.3623,103.2154,103.3427,47758.0
2024-05-28 13:50:00,105.51,105.51,105.38,105.46,36983.0,103.3329,103.3329,103.2056,103.284,36983.0
2024-05-28 14:00:00,105.45,105.5,105.34,105.47,44395.0,103.2742,103.3231,103.1664,103.2937,44395.0
2024-05-28 14:10:00,105.48,105.55,105.45,105.47,50404.0,103.3035,103.3721,103.2742,103.2937,50404.0
2024-05-28 14:20:00,105.47,105.47,105.36,105.39,61748.0,103.2937,103.2937,103.186,103.2154,61748.0
2024-05-28 14:30:00,105.38,105.41,105.28,105.31,61350.0,103.2056,103.235,103.1077,103.137,61350.0
2024-05-28 14:40:00,105.31,105.47,105.31,105.45,45671.0,103.137,103.2937,103.137,103.2742,45671.0
2024-05-28 14:50:00,105.46,105.53,105.39,105.51,45850.0,103.284,103.3525,103.2154,103.3329,45850.0
2024-05-28 15:00:00,105.52,105.55,105.49,105.54,54525.0,103.3427,103.3721,103.3133,103.3623,54525.0
2024-05-28 15:10:00,105.54,105.56,105.4,105.52,119019.0,103.3623,103.3819,103.2252,103.3427,119019.0
2024-05-28 15:20:00,105.53,105.56,105.35,105.36,82122.0,103.3525,103.3819,103.1762,103.186,82122.0
2024-05-28 15:30:00,105.37,105.53,105.3,105.5,178817.0,103.1958,103.3525,103.1273,103.3231,178817.0
2024-05-28 15:40:00,105.5,105.61,105.47,105.51,124724.0,103.3231,103.4309,103.2937,103.3329,124724.0
2024-05-28 15:50:00,105.51,105.56,105.38,105.56,501124.0,103.3329,103.3819,103.2056,103.3819,501124.0
2024-05-29 09:30:00,105.02,105.18,104.65,105.02,118362.0,102.853,103.0097,102.4907,102.853,118362.0
2024-05-29 09:40:00,105.04,105.09,104.82,104.9,67347.0,102.8726,102.9216,102.6572,102.7355,67347.0
2024-05-29 09:50:00,104.92,105.14,104.79,105.13,106191.0,102.7551,102.9706,102.6278,102.9608,106191.0
2024-05-29 10:00:00,105.13,105.15,104.84,104.93,56850.0,102.9608,102.9804,102.6767,102.7649,56850.0
2024-05-29 10:10:00,104.92,104.94,104.62,104.84,68238.0,102.7551,102.7747,102.4613,102.6767,68238.0
2024-05-29 10:20:00,104.85,104.91,104.75,104.86,48980.0,102.6865,102.7453,102.5886,102.6963,48980.0
2024-05-29 10:30:00,104.86,104.95,104.8,104.95,58895.0,102.6963,102.7845,102.6376,102.7845,58895.0
2024-05-29 10:40:00,104.95,104.98,104.88,104.97,57735.0,102.7845,102.8139,102.7159,102.8041,57735.0
2024-05-29 10:50:00,104.97,105.06,104.88,105.04,77476.0,102.8041,102.8922,102.7159,102.8726,77476.0
2024-05-29 11:00:00,105.04,105.05,104.94,105.04,66319.0,102.8726,102.8824,102.7747,102.8726,66319.0
2024-05-29 11:10:00,105.03,105.07,104.94,104.97,96660.0,102.8628,102.902,102.7747,102.8041,96660.0
2024-05-29 11:20:00,104.99,105.14,104.98,105.04,55302.0,102.8237,102.9706,102.8139,102.8726,55302.0
2024-05-29 11:30:00,105.04,105.14,105.03,105.09,52910.0,102.8726,102.9706,102.8628,102.9216,52910.0
2024-05-29 11:40:00,105.09,105.15,105.08,105.13,70191.0,102.9216,102.9804,102.9118,102.9608,70191.0
2024-05-29 11:50:00,105.13,105.21,105.12,105.16,37142.0,102.9608,103.0391,102.951,102.9901,37142.0
2024-05-29 12:00:00,105.16,105.18,105.1,105.15,69759.0,102.9901,103.0097,102.9314,102.9804,69759.0
2024-05-29 12:10:00,105.15,105.22,105.14,105.19,70598.0,102.9804,103.0489,102.9706,103.0195,70598.0
2024-05-29 12:20:00,105.19,105.21,105.13,105.17,39697.0,103.0195,103.0391,102.9608,102.9999,39697.0
2024-05-29 12:30:00,105.18,105.18,105.06,105.09,36023.0,103.0097,103.0097,102.8922,102.9216,36023.0
2024-05-29 12:40:00,105.09,105.13,105.06,105.08,87936.0,102.9216,102.9608,102.8922,102.9118,87936.0
2024-05-29 12:50:00,105.09,105.11,105.04,105.09,47404.0,102.9216,102.9412,102.8726,102.9216,47404.0
2024-05-29 13:00:00,105.1,105.11,104.97,105.06,52890.0,102.9314,102.9412,102.8041,102.8922,52890.0
2024-05-29 13:10:00,105.05,105.08,105.0,105.04,59910.0,102.8824,102.9118,102.8334,102.8726,59910.0
2024-05-29 13:20:00,105.05,105.14,105.03,105.11,38260.0,102.8824,102.9706,102.8628,102.9412,38260.0
2024-05-29 13:30:00,105.1,105.1,104.99,105.02,53645.0,102.9314,102.9314,102.8237,102.853,53645.0
2024-05-29 13:40:00,105.03,105.05,104.86,104.92,51190.0,102.8628,102.8824,102.6963,102.7551,51190.0
2024-05-29 13:50:00,104.93,105.03,104.91,105.0,47414.0,102.7649,102.8628,102.7453,102.8334,47414.0
2024-05-29 14:00:00,105.0,105.02,104.94,104.94,72118.0,102.8334,102.853,102.7747,102.7747,72118.0
2024-05-29 14:10:00,104.93,104.93,104.82,104.83,42620.0,102.7649,102.7649,102.6572,102.667,42620.0
2024-05-29 14:20:00,104.82,104.86,104.82,104.83,52836.0,102.6572,102.6963,102.6572,102.667,52836.0
2024-05-29 14:30:00,104.82,104.82,104.66,104.67,81597.0,102.6572,102.6572,102.5005,102.5103,81597.0
2024-05-29 14:40:00,104.67,104.76,104.64,104.65,77847.0,102.5103,102.5984,102.4809,102.4907,77847.0
2024-05-29 14:50:00,104.64,104.66,104.57,104.66,58854.0,102.4809,102.5005,102.4123,102.5005,58854.0
2024-05-29 15:00:00,104.66,104.74,104.65,104.73,56245.0,102.5005,102.5788,102.4907,102.569,56245.0
2024-05-29 15:10:00,104.73,104.74,104.68,104.68,64269.0,102.569,102.5788,102.52,102.52,64269.0
2024-05-29 15:20:00,104.66,104.74,104.66,104.68,81580.0,102.5005,102.5788,102.5005,102.52,81580.0
2024-05-29 15:30:00,104.66,104.69,104.59,104.67,86068.0,102.5005,102.5298,102.4319,102.5103,86068.0
2024-05-29 15:40:00,104.66,104.68,104.54,104.57,161930.0,102.5005,102.52,102.3829,102.4123,161930.0
2024-05-29 15:50:00,104.57,104.67,104.5,104.63,453367.0,102.4123,102.5103,102.3438,102.4711,453367.0
2024-05-30 09:30:00,104.9,105.25,104.58,105.01,85618.0,102.7355,103.0783,102.4221,102.8432,85618.0
2024-05-30 09:40:00,105.01,105.32,105.01,105.32,55640.0,102.8432,103.1468,102.8432,103.1468,55640.0
2024-05-30 09:50:00,105.31,105.55,105.18,105.54,65843.0,103.137,103.3721,103.0097,103.3623,65843.0
2024-05-30 10:00:00,105.53,105.57,105.36,105.39,61672.0,103.3525,103.3917,103.186,103.2154,61672.0
2024-05-30 10:10:00,105.39,105.53,105.32,105.53,70388.0,103.2154,103.3525,103.1468,103.3525,70388.0
2024-05-30 10:20:00,105.52,105.59,105.32,105.36,71117.0,103.3427,103.4113,103.1468,103.186,71117.0
2024-05-30 10:30:00,105.34,105.36,105.17,105.32,49258.0,103.1664,103.186,102.9999,103.1468,49258.0
2024-05-30 10:40:00,105.31,105.33,105.19,105.25,47981.0,103.137,103.1566,103.0195,103.0783,47981.0
2024-05-30 10:50:00,105.25,105.28,105.22,105.27,51168.0,103.0783,103.1077,103.0489,103.0979,51168.0
2024-05-30 11:00:00,105.26,105.42,105.25,105.42,47256.0,103.0881,103.2448,103.0783,103.2448,47256.0
2024-05-30 11:10:00,105.42,105.56,105.41,105.55,43834.0,103.2448,103.3819,103.235,103.3721,43834.0
2024-05-30 11:20:00,105.55,105.6,105.45,105.58,44132.0,103.3721,103.4211,103.2742,103.4015,44132.0
2024-05-30 11:30:00,105.57,105.69,105.5,105.5,44336.0,103.3917,103.5092,103.3231,103.3231,44336.0
2024-05-30 11:40:00,105.49,105.5,105.4,105.44,52655.0,103.3133,103.3231,103.2252,103.2644,52655.0
2024-05-30 11:50:00,105.45,105.45,105.31,105.36,61149.0,103.2742,103.2742,103.137,103.186,61149.0
2024-05-30 12:00:00,105.36,105.42,105.29,105.36,36831.0,103.186,103.2448,103.1175,103.186,36831.0
2024-05-30 12:10:00,105.37,105.41,105.33,105.4,36419.0,103.1958,103.235,103.1566,103.2252,36419.0
2024-05-30 12:20:00,105.4,105.46,105.38,105.4,43537.0,103.2252,103.284,103.2056,103.2252,43537.0
2024-05-30 12:30:00,105.41,105.52,105.39,105.48,51714.0,103.235,103.3427,103.2154,103.3035,51714.0
2024-05-30 12:40:00,105.48,105.51,105.44,105.51,45731.0,103.3035,103.3329,103.2644,103.3329,45731.0
2024-05-30 12:50:00,105.5,105.64,105.45,105.64,49978.0,103.3231,103.4602,103.2742,103.4602,49978.0
2024-05-30 13:00:00,105.64,105.75,105.64,105.68,41464.0,103.4602,103.568,103.4602,103.4994,41464.0
2024-05-30 13:10:00,105.67,105.71,105.61,105.62,45421.0,103.4896,103.5288,103.4309,103.4407,45421.0
2024-05-30 13:20:00,105.62,105.76,105.6,105.67,51659.0,103.4407,103.5778,103.4211,103.4896,51659.0
2024-05-30 13:30:00,105.67,105.67,105.58,105.58,40613.0,103.4896,103.4896,103.4015,103.4015,40613.0
2024-05-30 13:40:00,105.58,105.65,105.56,105.56,40073.0,103.4015,103.47,103.3819,103.3819,40073.0
2024-05-30 13:50:00,105.56,105.56,105.44,105.5,40655.0,103.3819,103.3819,103.2644,103.3231,40655.0
2024-05-30 14:00:00,105.5,105.64,105.49,105.54,46533.0,103.3231,103.4602,103.3133,103.3623,46533.0
2024-05-30 14:10:00,105.56,105.67,105.54,105.61,48605.0,103.3819,103.4896,103.3623,103.4309,48605.0
2024-05-30 14:20:00,105.61,105.63,105.52,105.63,41149.0,103.4309,103.4504,103.3427,103.4504,41149.0
2024-05-30 14:30:00,105.64,105.7,105.52,105.55,46626.0,103.4602,103.519,103.3427,103.3721,46626.0
2024-05-30 14:40:00,105.56,105.72,105.55,105.72,34187.0,103.3819,103.5386,103.3721,103.5386,34187.0
2024-05-30 14:50:00,105.72,105.78,105.71,105.75,45478.0,103.5386,103.5974,103.5288,103.568,45478.0
2024-05-30 15:00:00,105.76,105.8,105.7,105.71,47526.0,103.5778,103.6169,103.519,103.5288,47526.0
2024-05-30 15:10:00,105.7,105.79,105.65,105.77,57494.0,103.519,103.6071,103.47,103.5876,57494.0
2024-05-30 15:20:00,105.76,105.8,105.68,105.77,62806.0,103.5778,103.6169,103.4994,103.5876,62806.0
2024-05-30 15:30:00,105.78,105.85,105.74,105.84,69232.0,103.5974,103.6659,103.5582,103.6561,69232.0
2024-05-30 15:40:00,105.84,105.85,105.5,105.54,144757.0,103.6561,103.6659,103.3231,103.3623,144757.0
2024-05-30 15:50:00,105.53,105.75,105.47,105.73,339449.0,103.3525,103.568,103.2937,103.5484,339449.0
2024-05-31 09:30:00,105.82,105.97,105.46,105.89,103058.0,103.6365,103.7834,103.284,103.7051,103058.0
2024-05-31 09:40:00,105.9,106.4,105.87,106.18,56778.0,103.7149,104.2046,103.6855,103.9891,56778.0
2024-05-31 09:50:00,106.17,106.4,106.14,106.38,73363.0,103.9793,104.2046,103.9499,104.185,73363.0
2024-05-31 10:00:00,106.39,106.43,106.21,106.34,63970.0,104.1948,104.2339,104.0185,104.1458,63970.0
2024-05-31 10:10:00,106.32,106.39,106.18,106.34,50837.0,104.1262,104.1948,103.9891,104.1458,50837.0
2024-05-31 10:20:00,106.34,106.52,106.31,106.41,56711.0,104.1458,104.3221,104.1164,104.2144,56711.0
2024-05-31 10:30:00,106.41,106.64,106.34,106.56,88524.0,104.2144,104.4396,104.1458,104.3613,88524.0
2024-05-31 10:40:00,106.56,106.56,106.47,106.49,45837.0,104.3613,104.3613,104.2731,104.2927,45837.0
2024-05-31 10:50:00,106.49,106.57,106.4,106.56,64653.0,104.2927,104.3711,104.2046,104.3613,64653.0
2024-05-31 11:00:00,106.55,106.59,106.47,106.57,60533.0,104.3515,104.3906,104.2731,104.3711,60533.0
2024-05-31 11:10:00,106.56,106.66,106.45,106.46,57489.0,104.3613,104.4592,104.2535,104.2633,57489.0
2024-05-31 11:20:00,106.45,106.48,106.4,106.45,44101.0,104.2535,104.2829,104.2046,104.2535,44101.0
2024-05-31 11:30:00,106.45,106.48,106.23,106.3,46509.0,104.2535,104.2829,104.0381,104.1066,46509.0
2024-05-31 11:40:00,106.31,106.46,106.31,106.44,33716.0,104.1164,104.2633,104.1164,104.2437,33716.0
2024-05-31 11:50:00,106.43,106.46,106.34,106.44,33325.0,104.2339,104.2633,104.1458,104.2437,33325.0
2024-05-31 12:00:00,106.44,106.45,106.32,106.38,42439.0,104.2437,104.2535,104.1262,104.185,42439.0
2024-05-31 12:10:00,106.39,106.39,106.28,106.34,56265.0,104.1948,104.1948,104.087,104.1458,56265.0
2024-05-31 12:20:00,106.34,106.54,106.33,106.47,72499.0,104.1458,104.3417,104.136,104.2731,72499.0
2024-05-31 12:30:00,106.46,106.47,106.39,106.45,36688.0,104.2633,104.2731,104.1948,104.2535,36688.0
2024-05-31 12:40:00,106.46,106.49,106.42,106.47,36178.0,104.2633,104.2927,104.2241,104.2731,36178.0
2024-05-31 12:50:00,106.48,106.55,106.44,106.54,38048.0,104.2829,104.3515,104.2437,104.3417,38048.0
2024-05-31 13:00:00,106.54,106.74,106.54,106.71,87549.0,104.3417,104.5375,104.3417,104.5082,87549.0
2024-05-31 13:10:00,106.7,106.75,106.69,106.72,55554.0,104.4984,104.5473,104.4886,104.518,55554.0
2024-05-31 13:20:00,106.72,106.75,106.7,106.75,41943.0,104.518,104.5473,104.4984,104.5473,41943.0
2024-05-31 13:30:00,106.75,106.76,106.7,106.73,38432.0,104.5473,104.5571,104.4984,104.5277,38432.0
2024-05-31 13:40:00,106.75,106.75,106.7,106.71,79108.0,104.5473,104.5473,104.4984,104.5082,79108.0
2024-05-31 13:50:00,106.72,106.77,106.7,106.77,56763.0,104.518,104.5669,104.4984,104.5669,56763.0
2024-05-31 14:00:00,106.77,106.87,106.76,106.85,54946.0,104.5669,104.6649,104.5571,104.6453,54946.0
2024-05-31 14:10:00,106.85,107.02,106.84,107.02,69831.0,104.6453,104.8118,104.6355,104.8118,69831.0
2024-05-31 14:20:00,107.02,107.05,106.85,106.89,105400.0,104.8118,104.8411,104.6453,104.6844,105400.0
2024-05-31 14:30:00,106.88,107.0,106.84,106.97,56573.0,104.6747,104.7922,104.6355,104.7628,56573.0
2024-05-31 14:40:00,106.96,107.01,106.93,107.0,47195.0,104.753,104.802,104.7236,104.7922,47195.0
2024-05-31 14:50:00,107.0,107.04,106.93,107.02,59916.0,104.7922,104.8314,104.7236,104.8118,59916.0
2024-05-31 15:00:00,107.01,107.09,106.93,107.02,100915.0,104.802,104.8803,104.7236,104.8118,100915.0
2024-05-31 15:10:00,107.01,107.03,106.95,107.01,64758.0,104.802,104.8216,104.7432,104.802,64758.0
2024-05-31 15:20:00,107.01,107.02,106.91,106.95,91696.0,104.802,104.8118,104.704,104.7432,91696.0
2024-05-31 15:30:00,106.94,106.98,106.87,106.92,129114.0,104.7334,104.7726,104.6649,104.7138,129114.0
2024-05-31 15:40:00,106.92,107.1,106.88,107.02,201447.0,104.7138,104.8901,104.6747,104.8118,201447.0
2024-05-31 15:50:00,107.07,107.88,107.01,107.8,831708.0,104.8607,105.654,104.802,105.5757,831708.0
2024-06-03 09:30:00,107.24,108.45,107.19,108.4,194798.0,105.0272,106.2123,104.9783,106.1633,194798.0
2024-06-03 09:40:00,108.42,108.65,108.15,108.23,107306.0,106.1829,106.4081,105.9184,105.9968,107306.0
2024-06-03 09:50:00,108.2,108.39,107.88,107.94,90740.0,105.9674,106.1535,105.654,105.7128,90740.0
2024-06-03 10:00:00,107.95,108.09,107.79,108.01,82834.0,105.7226,105.8597,105.5659,105.7813,82834.0
2024-06-03 10:10:00,108.01,108.09,107.73,107.83,69770.0,105.7813,105.8597,105.5071,105.6051,69770.0
2024-06-03 10:20:00,107.84,107.9,107.62,107.64,44055.0,105.6148,105.6736,105.3994,105.419,44055.0
2024-06-03 10:30:00,107.64,107.69,107.28,107.32,53423.0,105.419,105.4679,105.0664,105.1056,53423.0
2024-06-03 10:40:00,107.32,107.63,107.31,107.61,41784.0,105.1056,105.4092,105.0958,105.3896,41784.0
2024-06-03 10:50:00,107.62,107.78,107.4,107.59,74916.0,105.3994,105.5561,105.1839,105.37,74916.0
2024-06-03 11:00:00,107.57,107.61,107.3,107.36,46467.0,105.3504,105.3896,105.086,105.1448,46467.0
2024-06-03 11:10:00,107.37,107.48,107.26,107.3,35183.0,105.1545,105.2623,105.0468,105.086,35183.0
2024-06-03 11:20:00,107.3,107.3,107.07,107.29,55577.0,105.086,105.086,104.8607,105.0762,55577.0
2024-06-03 11:30:00,107.29,107.3,107.15,107.19,40599.0,105.0762,105.086,104.9391,104.9783,40599.0
2024-06-03 11:40:00,107.21,107.28,107.14,107.24,32260.0,104.9978,105.0664,104.9293,105.0272,32260.0
2024-06-03 11:50:00,107.24,107.29,107.13,107.19,37776.0,105.0272,105.0762,104.9195,104.9783,37776.0
2024-06-03 12:00:00,107.2,107.22,106.89,106.94,105052.0,104.9881,105.0076,104.6844,104.7334,105052.0
2024-06-03 12:10:00,106.98,107.1,106.85,106.89,44120.0,104.7726,104.8901,104.6453,104.6844,44120.0
2024-06-03 12:20:00,106.89,107.09,106.82,107.09,41850.0,104.6844,104.8803,104.6159,104.8803,41850.0
2024-06-03 12:30:00,107.1,107.25,107.1,107.2,45569.0,104.8901,105.037,104.8901,104.9881,45569.0
2024-06-03 12:40:00,107.2,107.25,107.11,107.24,35350.0,104.9881,105.037,104.8999,105.0272,35350.0
2024-06-03 12:50:00,107.23,107.36,107.13,107.36,33443.0,105.0174,105.1448,104.9195,105.1448,33443.0
2024-06-03 13:00:00,107.35,107.38,107.28,107.29,41025.0,105.135,105.1643,105.0664,105.0762,41025.0
2024-06-03 13:10:00,107.28,107.36,107.19,107.34,45303.0,105.0664,105.1448,104.9783,105.1252,45303.0
2024-06-03 13:20:00,107.31,107.38,107.31,107.36,31027.0,105.0958,105.1643,105.0958,105.1448,31027.0
2024-06-03 13:30:00,107.35,107.42,107.31,107.41,37579.0,105.135,105.2035,105.0958,105.1937,37579.0
2024-06-03 13:40:00,107.41,107.47,107.38,107.44,41205.0,105.1937,105.2525,105.1643,105.2231,41205.0
2024-06-03 13:50:00,107.43,107.49,107.36,107.48,38921.0,105.2133,105.2721,105.1448,105.2623,38921.0
2024-06-03 14:00:00,107.5,107.58,107.48,107.53,45879.0,105.2819,105.3602,105.2623,105.3112,45879.0
2024-06-03 14:10:00,107.53,107.57,107.42,107.53,46180.0,105.3112,105.3504,105.2035,105.3112,46180.0
2024-06-03 14:20:00,107.53,107.57,107.46,107.48,36492.0,105.3112,105.3504,105.2427,105.2623,36492.0
2024-06-03 14:30:00,107.49,107.55,107.47,107.53,46424.0,105.2721,105.3308,105.2525,105.3112,46424.0
2024-06-03 14:40:00,107.54,107.59,107.53,107.54,52328.0,105.321,105.37,105.3112,105.321,52328.0
2024-06-03 14:50:00,107.52,107.54,107.32,107.41,109986.0,105.3014,105.321,105.1056,105.1937,109986.0
2024-06-03 15:00:00,107.42,107.52,107.41,107.48,52168.0,105.2035,105.3014,105.1937,105.2623,52168.0
2024-06-03 15:10:00,107.48,107.49,107.36,107.38,61428.0,105.2623,105.2721,105.1448,105.1643,61428.0
2024-06-03 15:20:00,107.37,107.38,107.28,107.33,100027.0,105.1545,105.1643,105.0664,105.1154,100027.0
2024-06-03 15:30:00,107.32,107.34,107.15,107.15,83400.0,105.1056,105.1252,104.9391,104.9391,83400.0
2024-06-03 15:40:00,107.15,107.19,107.1,107.12,97206.0,104.9391,104.9783,104.8901,104.9097,97206.0
2024-06-03 15:50:00,107.11,107.41,107.04,107.37,549579.0,104.8999,105.1937,104.8314,105.1545,549579.0
2024-06-04 09:30:00,107.41,107.84,106.92,107.7,154039.0,105.1937,105.6148,104.7138,105.4777,154039.0
2024-06-04 09:40:00,107.72,107.92,107.62,107.65,62075.0,105.4973,105.6932,105.3994,105.4288,62075.0
2024-06-04 09:50:00,107.63,107.88,107.54,107.82,66250.0,105.4092,105.654,105.321,105.5953,66250.0
2024-06-04 10:00:00,107.91,107.94,107.46,107.59,50660.0,105.6834,105.7128,105.2427,105.37,50660.0
2024-06-04 10:10:00,107.56,107.97,107.5,107.9,55015.0,105.3406,105.7422,105.2819,105.6736,55015.0
2024-06-04 10:20:00,107.89,107.95,107.76,107.92,63004.0,105.6638,105.7226,105.5365,105.6932,63004.0
2024-06-04 10:30:00,107.93,107.98,107.76,107.82,50655.0,105.703,105.752,105.5365,105.5953,50655.0
2024-06-04 10:40:00,107.84,107.88,107.76,107.86,51820.0,105.6148,105.654,105.5365,105.6344,51820.0
2024-06-04 10:50:00,107.86,107.88,107.64,107.71,70011.0,105.6344,105.654,105.419,105.4875,70011.0
2024-06-04 11:00:00,107.71,107.73,107.46,107.49,55081.0,105.4875,105.5071,105.2427,105.2721,55081.0
2024-06-04 11:10:00,107.46,107.47,107.34,107.39,50994.0,105.2427,105.2525,105.1252,105.1741,50994.0
2024-06-04 11:20:00,107.41,107.48,107.38,107.45,51764.0,105.1937,105.2623,105.1643,105.2329,51764.0
2024-06-04 11:30:00,107.45,107.5,107.26,107.39,45870.0,105.2329,105.2819,105.0468,105.1741,45870.0
2024-06-04 11:40:00,107.4,107.4,107.19,107.2,36852.0,105.1839,105.1839,104.9783,104.9881,36852.0
2024-06-04 11:50:00,107.22,107.33,107.18,107.24,44059.0,105.0076,105.1154,104.9685,105.0272,44059.0
2024-06-04 12:00:00,107.23,107.3,107.12,107.15,53108.0,105.0174,105.086,104.9097,104.9391,53108.0
2024-06-04 12:10:00,107.15,107.19,107.04,107.17,45262.0,104.9391,104.9783,104.8314,104.9587,45262.0
2024-06-04 12:20:00,107.16,107.29,107.09,107.22,49935.0,104.9489,105.0762,104.8803,105.0076,49935.0
2024-06-04 12:30:00,107.22,107.33,107.22,107.29,31488.0,105.0076,105.1154,105.0076,105.0762,31488.0
2024-06-04 12:40:00,107.29,107.49,107.28,107.45,33803.0,105.0762,105.2721,105.0664,105.2329,33803.0
2024-06-04 12:50:00,107.45,107.46,107.38,107.44,40584.0,105.2329,105.2427,105.1643,105.2231,40584.0
2024-06-04 13:00:00,107.43,107.58,107.39,107.56,43515.0,105.2133,105.3602,105.1741,105.3406,43515.0
2024-06-04 13:10:00,107.57,107.69,107.47,107.64,43525.0,105.3504,105.4679,105.2525,105.419,43525.0
2024-06-04 13:20:00,107.65,107.78,107.62,107.78,37743.0,105.4288,105.5561,105.3994,105.5561,37743.0
2024-06-04 13:30:00,107.78,107.84,107.7,107.8,49870.0,105.5561,105.6148,105.4777,105.5757,49870.0
2024-06-04 13:40:00,107.8,107.93,107.8,107.89,49693.0,105.5757,105.703,105.5757,105.6638,49693.0
2024-06-04 13:50:00,107.88,108.06,107.88,107.95,68763.0,105.654,105.8303,105.654,105.7226,68763.0
2024-06-04 14:00:00,107.95,108.08,107.92,108.06,63884.0,105.7226,105.8499,105.6932,105.8303,63884.0
2024-06-04 14:10:00,108.04,108.18,108.04,108.16,44942.0,105.8107,105.9478,105.8107,105.9282,44942.0
2024-06-04 14:20:00,108.17,108.39,108.15,108.35,82957.0,105.938,106.1535,105.9184,106.1143,82957.0
2024-06-04 14:30:00,108.36,108.36,108.22,108.25,56050.0,106.1241,106.1241,105.987,106.0164,56050.0
2024-06-04 14:40:00,108.25,108.33,108.21,108.31,46384.0,106.0164,106.0947,105.9772,106.0751,46384.0
2024-06-04 14:50:00,108.31,108.33,108.22,108.25,48437.0,106.0751,106.0947,105.987,106.0164,48437.0
2024-06-04 15:00:00,108.25,108.25,107.98,108.0,76970.0,106.0164,106.0164,105.752,105.7715,76970.0
2024-06-04 15:10:00,108.0,108.12,107.99,108.02,54070.0,105.7715,105.8891,105.7618,105.7911,54070.0
2024-06-04 15:20:00,108.03,108.06,107.95,107.98,65804.0,105.8009,105.8303,105.7226,105.752,65804.0
2024-06-04 15:30:00,107.98,108.02,107.92,107.99,93363.0,105.752,105.7911,105.6932,105.7618,93363.0
2024-06-04 15:40:00,108.0,108.15,107.97,107.97,110636.0,105.7715,105.9184,105.7422,105.7422,110636.0
2024-06-04 15:50:00,107.97,108.07,107.83,107.92,563204.0,105.7422,105.8401,105.6051,105.6932,563204.0
2024-06-05 09:30:00,108.01,108.18,107.8,108.07,86421.0,105.7813,105.9478,105.5757,105.8401,86421.0
2024-06-05 09:40:00,108.1,108.1,107.78,107.89,41028.0,105.8695,105.8695,105.5561,105.6638,41028.0
2024-06-05 09:50:00,107.87,107.89,107.67,107.75,44410.0,105.6442,105.6638,105.4484,105.5267,44410.0
2024-06-05 10:00:00,107.75,107.8,107.48,107.72,43682.0,105.5267,105.5757,105.2623,105.4973,43682.0
2024-06-05 10:10:00,107.7,107.84,107.69,107.81,28988.0,105.4777,105.6148,105.4679,105.5855,28988.0
2024-06-05 10:20:00,107.81,107.93,107.69,107.93,38403.0,105.5855,105.703,105.4679,105.703,38403.0
2024-06-05 10:30:00,107.94,108.08,107.92,108.04,34410.0,105.7128,105.8499,105.6932,105.8107,34410.0
2024-06-05 10:40:00,108.04,108.1,107.93,108.07,35557.0,105.8107,105.8695,105.703,105.8401,35557.0
2024-06-05 10:50:00,108.07,108.15,107.96,108.13,54698.0,105.8401,105.9184,105.7324,105.8989,54698.0
2024-06-05 11:00:00,108.14,108.19,108.0,108.01,51017.0,105.9087,105.9576,105.7715,105.7813,51017.0
2024-06-05 11:10:00,108.02,108.06,107.97,107.99,41596.0,105.7911,105.8303,105.7422,105.7618,41596.0
2024-06-05 11:20:00,108.0,108.1,107.96,108.09,36016.0,105.7715,105.8695,105.7324,105.8597,36016.0
2024-06-05 11:30:00,108.11,108.18,108.07,108.17,25186.0,105.8793,105.9478,105.8401,105.938,25186.0
2024-06-05 11:40:00,108.17,108.23,108.07,108.2,33019.0,105.938,105.9968,105.8401,105.9674,33019.0
2024-06-05 11:50:00,108.2,108.22,108.11,108.14,27318.0,105.9674,105.987,105.8793,105.9087,27318.0
2024-06-05 12:00:00,108.14,108.16,108.11,108.15,21004.0,105.9087,105.9282,105.8793,105.9184,21004.0
2024-06-05 12:10:00,108.15,108.18,108.13,108.16,22617.0,105.9184,105.9478,105.8989,105.9282,22617.0
2024-06-05 12:20:00,108.14,108.22,108.12,108.19,24119.0,105.9087,105.987,105.8891,105.9576,24119.0
2024-06-05 12:30:00,108.2,108.29,108.18,108.27,30584.0,105.9674,106.0556,105.9478,106.036,30584.0
2024-06-05 12:40:00,108.28,108.35,108.25,108.29,37430.0,106.0458,106.1143,106.0164,106.0556,37430.0
2024-06-05 12:50:00,108.3,108.3,108.2,108.2,25227.0,106.0654,106.0654,105.9674,105.9674,25227.0
2024-06-05 13:00:00,108.19,108.27,108.19,108.25,19426.0,105.9576,106.036,105.9576,106.0164,19426.0
2024-06-05 13:10:00,108.26,108.31,108.19,108.19,40254.0,106.0262,106.0751,105.9576,105.9576,40254.0
2024-06-05 13:20:00,108.2,108.25,108.14,108.24,22282.0,105.9674,106.0164,105.9087,106.0066,22282.0
2024-06-05 13:30:00,108.26,108.28,108.16,108.16,41572.0,106.0262,106.0458,105.9282,105.9282,41572.0
2024-06-05 13:40:00,108.16,108.2,108.09,108.2,29045.0,105.9282,105.9674,105.8597,105.9674,29045.0
2024-06-05 13:50:00,108.2,108.28,108.19,108.24,23412.0,105.9674,106.0458,105.9576,106.0066,23412.0
2024-06-05 14:00:00,108.24,108.32,108.22,108.3,23725.0,106.0066,106.0849,105.987,106.0654,23725.0
2024-06-05 14:10:00,108.3,108.37,108.25,108.28,32097.0,106.0654,106.1339,106.0164,106.0458,32097.0
2024-06-05 14:20:00,108.28,108.3,108.25,108.28,30684.0,106.0458,106.0654,106.0164,106.0458,30684.0
2024-06-05 14:30:00,108.27,108.43,108.27,108.41,35253.0,106.036,106.1927,106.036,106.1731,35253.0
2024-06-05 14:40:00,108.41,108.45,108.39,108.42,31828.0,106.1731,106.2123,106.1535,106.1829,31828.0
2024-06-05 14:50:00,108.41,108.46,108.41,108.41,30494.0,106.1731,106.2221,106.1731,106.1731,30494.0
2024-06-05 15:00:00,108.41,108.46,108.4,108.42,30941.0,106.1731,106.2221,106.1633,106.1829,30941.0
2024-06-05 15:10:00,108.42,108.48,108.4,108.42,40923.0,106.1829,106.2416,106.1633,106.1829,40923.0
2024-06-05 15:20:00,108.41,108.48,108.4,108.44,42440.0,106.1731,106.2416,106.1633,106.2025,42440.0
2024-06-05 15:30:00,108.43,108.46,108.37,108.44,92176.0,106.1927,106.2221,106.1339,106.2025,92176.0
2024-06-05 15:40:00,108.44,108.52,108.4,108.41,81395.0,106.2025,106.2808,106.1633,106.1731,81395.0
2024-06-05 15:50:00,108.41,108.51,108.37,108.45,290572.0,106.1731,106.271,106.1339,106.2123,290572.0
2024-06-06 09:30:00,108.38,108.44,107.96,108.0,134034.0,106.1437,106.2025,105.7324,105.7715,134034.0
2024-06-06 09:40:00,107.98,108.05,107.75,108.05,48208.0,105.752,105.8205,105.5267,105.8205,48208.0
2024-06-06 09:50:00,108.06,108.1,107.88,108.05,50785.0,105.8303,105.8695,105.654,105.8205,50785.0
2024-06-06 10:00:00,108.06,108.14,107.98,108.12,77305.0,105.8303,105.9087,105.752,105.8891,77305.0
2024-06-06 10:10:00,108.14,108.29,107.99,108.29,53204.0,105.9087,106.0556,105.7618,106.0556,53204.0
2024-06-06 10:20:00,108.3,108.33,108.21,108.31,53543.0,106.0654,106.0947,105.9772,106.0751,53543.0
2024-06-06 10:30:00,108.31,108.32,108.15,108.2,48154.0,106.0751,106.0849,105.9184,105.9674,48154.0
2024-06-06 10:40:00,108.19,108.27,108.14,108.26,40734.0,105.9576,106.036,105.9087,106.0262,40734.0
2024-06-06 10:50:00,108.26,108.35,108.25,108.3,47111.0,106.0262,106.1143,106.0164,106.0654,47111.0
2024-06-06 11:00:00,108.31,108.34,108.16,108.33,41004.0,106.0751,106.1045,105.9282,106.0947,41004.0
2024-06-06 11:10:00,108.33,108.34,108.24,108.29,45868.0,106.0947,106.1045,106.0066,106.0556,45868.0
2024-06-06 11:20:00,108.29,108.35,108.2,108.22,52712.0,106.0556,106.1143,105.9674,105.987,52712.0
2024-06-06 11:30:00,108.22,108.29,108.1,108.1,39573.0,105.987,106.0556,105.8695,105.8695,39573.0
2024-06-06 11:40:00,108.11,108.27,108.08,108.22,40089.0,105.8793,106.036,105.8499,105.987,40089.0
2024-06-06 11:50:00,108.22,108.33,108.16,108.3,41195.0,105.987,106.0947,105.9282,106.0654,41195.0
2024-06-06 12:00:00,108.3,108.41,108.29,108.33,40574.0,106.0654,106.1731,106.0556,106.0947,40574.0
2024-06-06 12:10:00,108.33,108.33,108.21,108.26,35779.0,106.0947,106.0947,105.9772,106.0262,35779.0
2024-06-06 12:20:00,108.26,108.32,108.21,108.3,35793.0,106.0262,106.0849,105.9772,106.0654,35793.0
2024-06-06 12:30:00,108.31,108.4,108.26,108.37,27793.0,106.0751,106.1633,106.0262,106.1339,27793.0
2024-06-06 12:40:00,108.37,108.47,108.36,108.37,39938.0,106.1339,106.2318,106.1241,106.1339,39938.0
2024-06-06 12:50:00,108.37,108.38,108.27,108.3,114160.0,106.1339,106.1437,106.036,106.0654,114160.0
2024-06-06 13:00:00,108.29,108.3,108.12,108.14,35521.0,106.0556,106.0654,105.8891,105.9087,35521.0
2024-06-06 13:10:00,108.15,108.16,108.1,108.1,25888.0,105.9184,105.9282,105.8695,105.8695,25888.0
2024-06-06 13:20:00,108.1,108.17,108.04,108.16,38677.0,105.8695,105.938,105.8107,105.9282,38677.0
2024-06-06 13:30:00,108.16,108.19,108.12,108.12,39971.0,105.9282,105.9576,105.8891,105.8891,39971.0
2024-06-06 13:40:00,108.13,108.16,108.08,108.15,33167.0,105.8989,105.9282,105.8499,105.9184,33167.0
2024-06-06 13:50:00,108.16,108.16,108.06,108.08,38581.0,105.9282,105.9282,105.8303,105.8499,38581.0
2024-06-06 14:00:00,108.09,108.16,107.98,108.0,61895.0,105.8597,105.9282,105.752,105.7715,61895.0
2024-06-06 14:10:00,107.98,108.11,107.95,108.02,44909.0,105.752,105.8793,105.7226,105.7911,44909.0
2024-06-06 14:20:00,108.01,108.08,107.95,108.03,49689.0,105.7813,105.8499,105.7226,105.8009,49689.0
2024-06-06 14:30:00,108.03,108.14,108.02,108.13,42602.0,105.8009,105.9087,105.7911,105.8989,42602.0
2024-06-06 14:40:00,108.13,108.26,108.12,108.25,62358.0,105.8989,106.0262,105.8891,106.0164,62358.0
2024-06-06 14:50:00,108.25,108.38,108.24,108.34,44663.0,106.0164,106.1437,106.0066,106.1045,44663.0
2024-06-06 15:00:00,108.34,108.39,108.31,108.37,44845.0,106.1045,106.1535,106.0751,106.1339,44845.0
2024-06-06 15:10:00,108.39,108.42,108.32,108.35,45818.0,106.1535,106.1829,106.0849,106.1143,45818.0
2024-06-06 15:20:00,108.35,108.38,108.27,108.33,47565.0,106.1143,106.1437,106.036,106.0947,47565.0
2024-06-06 15:30:00,108.33,108.35,108.23,108.27,57569.0,106.0947,106.1143,105.9968,106.036,57569.0
2024-06-06 15:40:00,108.27,108.39,108.19,108.34,76069.0,106.036,106.1535,105.9576,106.1045,76069.0
2024-06-06 15:50:00,108.35,108.35,108.12,108.2,268772.0,106.1143,106.1143,105.8891,105.9674,268772.0
2024-06-07 09:30:00,108.1,108.23,107.87,108.14,124506.0,105.8695,105.9968,105.6442,105.9087,124506.0
2024-06-07 09:40:00,108.14,108.22,107.96,107.97,85871.0,105.9087,105.987,105.7324,105.7422,85871.0
2024-06-07 09:50:00,108.0,108.18,107.91,108.16,48433.0,105.7715,105.9478,105.6834,105.9282,48433.0
2024-06-07 10:00:00,108.16,108.34,108.14,108.34,45162.0,105.9282,106.1045,105.9087,106.1045,45162.0
2024-06-07 10:10:00,108.35,108.42,108.3,108.32,65184.0,106.1143,106.1829,106.0654,106.0849,65184.0
2024-06-07 10:20:00,108.32,108.44,108.31,108.41,98206.0,106.0849,106.2025,106.0751,106.1731,98206.0
2024-06-07 10:30:00,108.39,108.42,108.24,108.41,61966.0,106.1535,106.1829,106.0066,106.1731,61966.0
2024-06-07 10:40:00,108.41,108.56,108.38,108.43,43670.0,106.1731,106.32,106.1437,106.1927,43670.0
2024-06-07 10:50:00,108.42,108.42,108.27,108.28,31998.0,106.1829,106.1829,106.036,106.0458,31998.0
2024-06-07 11:00:00,108.27,108.4,108.21,108.25,45072.0,106.036,106.1633,105.9772,106.0164,45072.0
2024-06-07 11:10:00,108.26,108.5,108.15,108.48,73695.0,106.0262,106.2612,105.9184,106.2416,73695.0
2024-06-07 11:20:00,108.48,108.51,108.38,108.45,34239.0,106.2416,106.271,106.1437,106.2123,34239.0
2024-06-07 11:30:00,108.47,108.54,108.44,108.48,48592.0,106.2318,106.3004,106.2025,106.2416,48592.0
2024-06-07 11:40:00,108.48,108.51,108.38,108.4,45539.0,106.2416,106.271,106.1437,106.1633,45539.0
2024-06-07 11:50:00,108.37,108.43,108.35,108.41,23609.0,106.1339,106.1927,106.1143,106.1731,23609.0
2024-06-07 12:00:00,108.41,108.45,108.3,108.39,39974.0,106.1731,106.2123,106.0654,106.1535,39974.0
2024-06-07 12:10:00,108.39,108.45,108.38,108.44,70967.0,106.1535,106.2123,106.1437,106.2025,70967.0
2024-06-07 12:20:00,108.44,108.44,108.32,108.35,35044.0,106.2025,106.2025,106.0849,106.1143,35044.0
2024-06-07 12:30:00,108.37,108.4,108.32,108.35,46595.0,106.1339,106.1633,106.0849,106.1143,46595.0
2024-06-07 12:40:00,108.34,108.34,108.21,108.25,28346.0,106.1045,106.1045,105.9772,106.0164,28346.0
2024-06-07 12:50:00,108.27,108.36,108.27,108.33,25396.0,106.036,106.1241,106.036,106.0947,25396.0
2024-06-07 13:00:00,108.34,108.34,108.25,108.29,23721.0,106.1045,106.1045,106.0164,106.0556,23721.0
2024-06-07 13:10:00,108.29,108.38,108.28,108.36,59886.0,106.0556,106.1437,106.0458,106.1241,59886.0
2024-06-07 13:20:00,108.35,108.41,108.3,108.31,25191.0,106.1143,106.1731,106.0654,106.0751,25191.0
2024-06-07 13:30:00,108.31,108.41,108.29,108.4,52022.0,106.0751,106.1731,106.0556,106.1633,52022.0
2024-06-07 13:40:00,108.4,108.45,108.37,108.4,75092.0,106.1633,106.2123,106.1339,106.1633,75092.0
2024-06-07 13:50:00,108.41,108.51,108.4,108.43,104786.0,106.1731,106.271,106.1633,106.1927,104786.0
2024-06-07 14:00:00,108.41,108.42,108.12,108.26,52859.0,106.1731,106.1829,105.8891,106.0262,52859.0
2024-06-07 14:10:00,108.28,108.3,108.22,108.25,35776.0,106.0458,106.0654,105.987,106.0164,35776.0
2024-06-07 14:20:00,108.24,108.41,108.23,108.39,46922.0,106.0066,106.1731,105.9968,106.1535,46922.0
2024-06-07 14:30:00,108.39,108.45,108.33,108.44,34765.0,106.1535,106.2123,106.0947,106.2025,34765.0
2024-06-07 14:40:00,108.44,108.48,108.4,108.43,39153.0,106.2025,106.2416,106.1633,106.1927,39153.0
2024-06-07 14:50:00,108.43,108.45,108.38,108.39,42810.0,106.1927,106.2123,106.1437,106.1535,42810.0
2024-06-07 15:00:00,108.4,108.45,108.35,108.38,41548.0,106.1633,106.2123,106.1143,106.1437,41548.0
2024-06-07 15:10:00,108.39,108.4,108.31,108.32,49040.0,106.1535,106.1633,106.0751,106.0849,49040.0
2024-06-07 15:20:00,108.33,108.4,108.3,108.38,55123.0,106.0947,106.1633,106.0654,106.1437,55123.0
2024-06-07 15:30:00,108.37,108.37,108.24,108.31,71240.0,106.1339,106.1339,106.0066,106.0751,71240.0
2024-06-07 15:40:00,108.31,108.35,108.18,108.22,81760.0,106.0751,106.1143,105.9478,105.987,81760.0
2024-06-07 15:50:00,108.21,108.32,108.06,108.11,231185.0,105.9772,106.0849,105.8303,105.8793,231185.0
2024-06-10 09:30:00,108.0,108.1,107.75,107.75,120901.0,105.7715,105.8695,105.5267,105.5267,120901.0
2024-06-10 09:40:00,107.78,107.85,107.63,107.69,124331.0,105.5561,105.6246,105.4092,105.4679,124331.0
2024-06-10 09:50:00,107.7,107.82,107.62,107.73,69097.0,105.4777,105.5953,105.3994,105.5071,69097.0
2024-06-10 10:00:00,107.73,107.86,107.66,107.69,56493.0,105.5071,105.6344,105.4386,105.4679,56493.0
2024-06-10 10:10:00,107.69,107.74,107.56,107.62,51441.0,105.4679,105.5169,105.3406,105.3994,51441.0
2024-06-10 10:20:00,107.64,107.64,107.26,107.28,52900.0,105.419,105.419,105.0468,105.0664,52900.0
2024-06-10 10:30:00,107.28,107.45,107.26,107.33,37787.0,105.0664,105.2329,105.0468,105.1154,37787.0
2024-06-10 10:40:00,107.34,107.47,107.34,107.47,40901.0,105.1252,105.2525,105.1252,105.2525,40901.0
2024-06-10 10:50:00,107.47,107.51,107.31,107.32,50229.0,105.2525,105.2917,105.0958,105.1056,50229.0
2024-06-10 11:00:00,107.32,107.32,107.19,107.28,53076.0,105.1056,105.1056,104.9783,105.0664,53076.0
2024-06-10 11:10:00,107.27,107.29,107.09,107.16,36841.0,105.0566,105.0762,104.8803,104.9489,36841.0
2024-06-10 11:20:00,107.17,107.18,107.02,107.12,71857.0,104.9587,104.9685,104.8118,104.9097,71857.0
2024-06-10 11:30:00,107.13,107.31,107.11,107.19,36021.0,104.9195,105.0958,104.8999,104.9783,36021.0
2024-06-10 11:40:00,107.19,107.19,106.94,106.94,34308.0,104.9783,104.9783,104.7334,104.7334,34308.0
2024-06-10 11:50:00,106.94,106.99,106.91,106.97,43014.0,104.7334,104.7824,104.704,104.7628,43014.0
2024-06-10 12:00:00,106.97,106.98,106.84,106.85,64974.0,104.7628,104.7726,104.6355,104.6453,64974.0
2024-06-10 12:10:00,106.85,106.88,106.76,106.77,45658.0,104.6453,104.6747,104.5571,104.5669,45658.0
2024-06-10 12:20:00,106.77,106.9,106.67,106.9,48301.0,104.5669,104.6942,104.469,104.6942,48301.0
2024-06-10 12:30:00,106.9,106.98,106.86,106.89,46791.0,104.6942,104.7726,104.6551,104.6844,46791.0
2024-06-10 12:40:00,106.89,106.89,106.82,106.88,40666.0,104.6844,104.6844,104.6159,104.6747,40666.0
2024-06-10 12:50:00,106.88,106.94,106.87,106.91,27825.0,104.6747,104.7334,104.6649,104.704,27825.0
2024-06-10 13:00:00,106.91,106.91,106.81,106.87,25538.0,104.704,104.704,104.6061,104.6649,25538.0
2024-06-10 13:10:00,106.87,106.98,106.86,106.96,28889.0,104.6649,104.7726,104.6551,104.753,28889.0
2024-06-10 13:20:00,106.97,107.0,106.94,106.98,23707.0,104.7628,104.7922,104.7334,104.7726,23707.0
2024-06-10 13:30:00,106.98,107.15,106.98,107.13,34837.0,104.7726,104.9391,104.7726,104.9195,34837.0
2024-06-10 13:40:00,107.13,107.23,107.1,107.21,30410.0,104.9195,105.0174,104.8901,104.9978,30410.0
2024-06-10 13:50:00,107.21,107.23,107.17,107.19,26978.0,104.9978,105.0174,104.9587,104.9783,26978.0
2024-06-10 14:00:00,107.18,107.28,107.12,107.27,43543.0,104.9685,105.0664,104.9097,105.0566,43543.0
2024-06-10 14:10:00,107.28,107.29,107.2,107.21,45441.0,105.0664,105.0762,104.9881,104.9978,45441.0
2024-06-10 14:20:00,107.21,107.23,107.12,107.14,37342.0,104.9978,105.0174,104.9097,104.9293,37342.0
2024-06-10 14:30:00,107.14,107.24,107.12,107.17,34073.0,104.9293,105.0272,104.9097,104.9587,34073.0
2024-06-10 14:40:00,107.16,107.18,107.04,107.08,40660.0,104.9489,104.9685,104.8314,104.8705,40660.0
2024-06-10 14:50:00,107.09,107.19,107.07,107.16,349628.0,104.8803,104.9783,104.8607,104.9489,349628.0
2024-06-10 15:00:00,107.16,107.23,107.14,107.17,56095.0,104.9489,105.0174,104.9293,104.9587,56095.0
2024-06-10 15:10:00,107.17,107.23,107.14,107.16,56899.0,104.9587,105.0174,104.9293,104.9489,56899.0
2024-06-10 15:20:00,107.16,107.25,107.15,107.25,55261.0,104.9489,105.037,104.9391,105.037,55261.0
2024-06-10 15:30:00,107.25,107.28,107.2,107.2,58253.0,105.037,105.0664,104.9881,104.9881,58253.0
2024-06-10 15:40:00,107.21,107.26,106.88,106.89,89207.0,104.9978,105.0468,104.6747,104.6844,89207.0
2024-06-10 15:50:00,106.88,107.22,106.82,107.11,931395.0,104.6747,105.0076,104.6159,104.8999,931395.0
2024-06-11 09:30:00,106.39,106.64,106.14,106.64,84372.0,104.1948,104.4396,103.9499,104.4396,84372.0
2024-06-11 09:40:00,106.63,106.65,106.24,106.26,52631.0,104.4298,104.4494,104.0479,104.0674,52631.0
2024-06-11 09:50:00,106.28,106.59,106.22,106.57,104541.0,104.087,104.3906,104.0283,104.3711,104541.0
2024-06-11 10:00:00,106.59,106.77,106.5,106.77,59712.0,104.3906,104.5669,104.3025,104.5669,59712.0
2024-06-11 10:10:00,106.78,106.93,106.74,106.88,66680.0,104.5767,104.7236,104.5375,104.6747,66680.0
2024-06-11 10:20:00,106.88,107.05,106.87,106.98,73651.0,104.6747,104.8411,104.6649,104.7726,73651.0
2024-06-11 10:30:00,106.98,107.15,106.9,107.13,59910.0,104.7726,104.9391,104.6942,104.9195,59910.0
2024-06-11 10:40:00,107.12,107.13,106.98,107.02,48362.0,104.9097,104.9195,104.7726,104.8118,48362.0
2024-06-11 10:50:00,107.0,107.09,106.89,106.91,91107.0,104.7922,104.8803,104.6844,104.704,91107.0
2024-06-11 11:00:00,106.89,106.98,106.82,106.97,46363.0,104.6844,104.7726,104.6159,104.7628,46363.0
2024-06-11 11:10:00,106.97,107.04,106.91,106.93,30562.0,104.7628,104.8314,104.704,104.7236,30562.0
2024-06-11 11:20:00,106.94,106.94,106.79,106.87,29232.0,104.7334,104.7334,104.5865,104.6649,29232.0
2024-06-11 11:30:00,106.88,106.93,106.74,106.74,35125.0,104.6747,104.7236,104.5375,104.5375,35125.0
2024-06-11 11:40:00,106.7,106.78,106.69,106.7,39975.0,104.4984,104.5767,104.4886,104.4984,39975.0
2024-06-11 11:50:00,106.7,106.74,106.55,106.57,38858.0,104.4984,104.5375,104.3515,104.3711,38858.0
2024-06-11 12:00:00,106.56,106.56,106.43,106.43,32302.0,104.3613,104.3613,104.2339,104.2339,32302.0
2024-06-11 12:10:00,106.43,106.44,106.35,106.39,28303.0,104.2339,104.2437,104.1556,104.1948,28303.0
2024-06-11 12:20:00,106.39,106.42,106.32,106.32,27444.0,104.1948,104.2241,104.1262,104.1262,27444.0
2024-06-11 12:30:00,106.33,106.55,106.3,106.54,50160.0,104.136,104.3515,104.1066,104.3417,50160.0
2024-06-11 12:40:00,106.53,106.62,106.5,106.55,41862.0,104.3319,104.42,104.3025,104.3515,41862.0
2024-06-11 12:50:00,106.55,106.62,106.48,106.6,29797.0,104.3515,104.42,104.2829,104.4004,29797.0
2024-06-11 13:00:00,106.59,106.67,106.54,106.65,30759.0,104.3906,104.469,104.3417,104.4494,30759.0
2024-06-11 13:10:00,106.65,106.66,106.56,106.61,47579.0,104.4494,104.4592,104.3613,104.4102,47579.0
2024-06-11 13:20:00,106.6,106.71,106.57,106.71,40052.0,104.4004,104.5082,104.3711,104.5082,40052.0
2024-06-11 13:30:00,106.72,106.76,106.62,106.69,41414.0,104.518,104.5571,104.42,104.4886,41414.0
2024-06-11 13:40:00,106.7,106.7,106.66,106.68,40626.0,104.4984,104.4984,104.4592,104.4788,40626.0
2024-06-11 13:50:00,106.68,106.71,106.63,106.66,45464.0,104.4788,104.5082,104.4298,104.4592,45464.0
2024-06-11 14:00:00,106.66,106.7,106.61,106.69,52356.0,104.4592,104.4984,104.4102,104.4886,52356.0
2024-06-11 14:10:00,106.69,106.72,106.64,106.7,65347.0,104.4886,104.518,104.4396,104.4984,65347.0
2024-06-11 14:20:00,106.7,106.87,106.69,106.87,52341.0,104.4984,104.6649,104.4886,104.6649,52341.0
2024-06-11 14:30:00,106.89,106.95,106.86,106.91,39735.0,104.6844,104.7432,104.6551,104.704,39735.0
2024-06-11 14:40:00,106.9,106.93,106.86,106.92,37136.0,104.6942,104.7236,104.6551,104.7138,37136.0
2024-06-11 14:50:00,106.89,106.93,106.82,106.9,45551.0,104.6844,104.7236,104.6159,104.6942,45551.0
2024-06-11 15:00:00,106.91,106.95,106.88,106.9,40364.0,104.704,104.7432,104.6747,104.6942,40364.0
2024-06-11 15:10:00,106.9,106.91,106.85,106.88,63565.0,104.6942,104.704,104.6453,104.6747,63565.0
2024-06-11 15:20:00,106.88,106.9,106.84,106.89,60335.0,104.6747,104.6942,104.6355,104.6844,60335.0
2024-06-11 15:30:00,106.88,107.0,106.85,106.95,102933.0,104.6747,104.7922,104.6453,104.7432,102933.0
2024-06-11 15:40:00,106.96,106.99,106.92,106.95,104272.0,104.753,104.7824,104.7138,104.7432,104272.0
2024-06-11 15:50:00,106.95,107.0,106.83,106.92,245628.0,104.7432,104.7922,104.6257,104.7138,245628.0
2024-06-12 09:30:00,107.01,107.54,106.69,106.95,178130.0,104.802,105.321,104.4886,104.7432,178130.0
2024-06-12 09:40:00,106.98,107.34,106.97,107.2,88960.0,104.7726,105.1252,104.7628,104.9881,88960.0
2024-06-12 09:50:00,107.19,107.2,106.97,107.12,76099.0,104.9783,104.9881,104.7628,104.9097,76099.0
2024-06-12 10:00:00,107.12,107.37,107.0,107.37,52272.0,104.9097,105.1545,104.7922,105.1545,52272.0
2024-06-12 10:10:00,107.37,107.61,107.33,107.59,45825.0,105.1545,105.3896,105.1154,105.37,45825.0
2024-06-12 10:20:00,107.59,107.6,107.47,107.57,55807.0,105.37,105.3798,105.2525,105.3504,55807.0
2024-06-12 10:30:00,107.58,107.72,107.43,107.7,63966.0,105.3602,105.4973,105.2133,105.4777,63966.0
2024-06-12 10:40:00,107.71,107.71,107.47,107.49,56416.0,105.4875,105.4875,105.2525,105.2721,56416.0
2024-06-12 10:50:00,107.49,107.61,107.42,107.6,59981.0,105.2721,105.3896,105.2035,105.3798,59981.0
2024-06-12 11:00:00,107.6,107.6,107.43,107.46,50198.0,105.3798,105.3798,105.2133,105.2427,50198.0
2024-06-12 11:10:00,107.46,107.46,107.33,107.41,35652.0,105.2427,105.2427,105.1154,105.1937,35652.0
2024-06-12 11:20:00,107.41,107.44,107.26,107.37,41085.0,105.1937,105.2231,105.0468,105.1545,41085.0
2024-06-12 11:30:00,107.38,107.38,107.1,107.13,39811.0,105.1643,105.1643,104.8901,104.9195,39811.0
2024-06-12 11:40:00,107.12,107.18,107.07,107.12,32058.0,104.9097,104.9685,104.8607,104.9097,32058.0
2024-06-12 11:50:00,107.12,107.18,107.03,107.04,50020.0,104.9097,104.9685,104.8216,104.8314,50020.0
2024-06-12 12:00:00,107.04,107.07,106.93,106.94,28853.0,104.8314,104.8607,104.7236,104.7334,28853.0
2024-06-12 12:10:00,106.93,107.06,106.93,106.96,38567.0,104.7236,104.8509,104.7236,104.753,38567.0
2024-06-12 12:20:00,106.96,106.97,106.9,106.95,30922.0,104.753,104.7628,104.6942,104.7432,30922.0
2024-06-12 12:30:00,106.96,106.99,106.88,106.93,29635.0,104.753,104.7824,104.6747,104.7236,29635.0
2024-06-12 12:40:00,106.93,107.08,106.92,107.06,24987.0,104.7236,104.8705,104.7138,104.8509,24987.0
2024-06-12 12:50:00,107.06,107.08,107.0,107.05,23955.0,104.8509,104.8705,104.7922,104.8411,23955.0
2024-06-12 13:00:00,107.05,107.09,107.01,107.01,29752.0,104.8411,104.8803,104.802,104.802,29752.0
2024-06-12 13:10:00,107.01,107.04,106.93,107.02,27825.0,104.802,104.8314,104.7236,104.8118,27825.0
2024-06-12 13:20:00,107.03,107.12,107.01,107.03,29625.0,104.8216,104.9097,104.802,104.8216,29625.0
2024-06-12 13:30:00,107.02,107.02,106.93,106.95,34473.0,104.8118,104.8118,104.7236,104.7432,34473.0
2024-06-12 13:40:00,106.96,106.96,106.86,106.89,26141.0,104.753,104.753,104.6551,104.6844,26141.0
2024-06-12 13:50:00,106.88,106.9,106.84,106.84,23698.0,104.6747,104.6942,104.6355,104.6355,23698.0
2024-06-12 14:00:00,106.84,106.85,106.58,106.82,47153.0,104.6355,104.6453,104.3808,104.6159,47153.0
2024-06-12 14:10:00,106.83,106.86,106.74,106.82,34213.0,104.6257,104.6551,104.5375,104.6159,34213.0
2024-06-12 14:20:00,106.83,106.92,106.83,106.89,58197.0,104.6257,104.7138,104.6257,104.6844,58197.0
2024-06-12 14:30:00,106.89,107.0,106.83,106.94,45952.0,104.6844,104.7922,104.6257,104.7334,45952.0
2024-06-12 14:40:00,106.93,106.93,106.79,106.84,52566.0,104.7236,104.7236,104.5865,104.6355,52566.0
2024-06-12 14:50:00,106.84,107.02,106.82,106.97,38819.0,104.6355,104.8118,104.6159,104.7628,38819.0
2024-06-12 15:00:00,106.97,107.15,106.96,107.13,55291.0,104.7628,104.9391,104.753,104.9195,55291.0
2024-06-12 15:10:00,107.1,107.18,107.07,107.14,50105.0,104.8901,104.9685,104.8607,104.9293,50105.0
2024-06-12 15:20:00,107.14,107.16,106.78,106.85,56315.0,104.9293,104.9489,104.5767,104.6453,56315.0
2024-06-12 15:30:00,106.85,106.98,106.78,106.89,75416.0,104.6453,104.7726,104.5767,104.6844,75416.0
2024-06-12 15:40:00,106.87,107.07,106.85,106.96,79522.0,104.6649,104.8607,104.6453,104.753,79522.0
2024-06-12 15:50:00,106.96,107.01,106.75,106.76,280858.0,104.753,104.802,104.5473,104.5571,280858.0
2024-06-13 09:30:00,106.57,106.86,106.15,106.28,177064.0,104.3711,104.6551,103.9597,104.087,177064.0
2024-06-13 09:40:00,106.27,106.42,105.8,105.95,66532.0,104.0772,104.2241,103.6169,103.7638,66532.0
2024-06-13 09:50:00,105.95,105.96,105.51,105.51,53026.0,103.7638,103.7736,103.3329,103.3329,53026.0
2024-06-13 10:00:00,105.52,105.58,105.27,105.37,85995.0,103.3427,103.4015,103.0979,103.1958,85995.0
2024-06-13 10:10:00,105.36,105.62,105.31,105.47,64977.0,103.186,103.4407,103.137,103.2937,64977.0
2024-06-13 10:20:00,105.48,105.68,105.47,105.58,53507.0,103.3035,103.4994,103.2937,103.4015,53507.0
2024-06-13 10:30:00,105.59,105.61,105.15,105.18,97145.0,103.4113,103.4309,102.9804,103.0097,97145.0
2024-06-13 10:40:00,105.18,105.26,105.16,105.22,48040.0,103.0097,103.0881,102.9901,103.0489,48040.0
2024-06-13 10:50:00,105.22,105.38,105.17,105.29,61150.0,103.0489,103.2056,102.9999,103.1175,61150.0
2024-06-13 11:00:00,105.28,105.28,105.11,105.14,60638.0,103.1077,103.1077,102.9412,102.9706,60638.0
2024-06-13 11:10:00,105.15,105.22,105.08,105.16,61209.0,102.9804,103.0489,102.9118,102.9901,61209.0
2024-06-13 11:20:00,105.17,105.45,105.14,105.44,36012.0,102.9999,103.2742,102.9706,103.2644,36012.0
2024-06-13 11:30:00,105.46,105.49,105.33,105.42,36492.0,103.284,103.3133,103.1566,103.2448,36492.0
2024-06-13 11:40:00,105.42,105.54,105.41,105.54,40787.0,103.2448,103.3623,103.235,103.3623,40787.0
2024-06-13 11:50:00,105.54,105.55,105.43,105.46,69581.0,103.3623,103.3721,103.2546,103.284,69581.0
2024-06-13 12:00:00,105.45,105.55,105.4,105.51,29730.0,103.2742,103.3721,103.2252,103.3329,29730.0
2024-06-13 12:10:00,105.52,105.59,105.44,105.48,29671.0,103.3427,103.4113,103.2644,103.3035,29671.0
2024-06-13 12:20:00,105.5,105.58,105.49,105.55,36141.0,103.3231,103.4015,103.3133,103.3721,36141.0
2024-06-13 12:30:00,105.55,105.74,105.55,105.71,29331.0,103.3721,103.5582,103.3721,103.5288,29331.0
2024-06-13 12:40:00,105.72,105.72,105.58,105.61,25810.0,103.5386,103.5386,103.4015,103.4309,25810.0
2024-06-13 12:50:00,105.62,105.73,105.61,105.67,23101.0,103.4407,103.5484,103.4309,103.4896,23101.0
2024-06-13 13:00:00,105.66,105.78,105.62,105.73,28659.0,103.4798,103.5974,103.4407,103.5484,28659.0
2024-06-13 13:10:00,105.73,105.73,105.61,105.62,32622.0,103.5484,103.5484,103.4309,103.4407,32622.0
2024-06-13 13:20:00,105.63,105.76,105.62,105.71,26749.0,103.4504,103.5778,103.4407,103.5288,26749.0
2024-06-13 13:30:00,105.71,105.73,105.63,105.67,22085.0,103.5288,103.5484,103.4504,103.4896,22085.0
2024-06-13 13:40:00,105.67,105.73,105.66,105.7,27504.0,103.4896,103.5484,103.4798,103.519,27504.0
2024-06-13 13:50:00,105.71,105.75,105.69,105.72,38602.0,103.5288,103.568,103.5092,103.5386,38602.0
2024-06-13 14:00:00,105.72,105.8,105.69,105.77,30592.0,103.5386,103.6169,103.5092,103.5876,30592.0
2024-06-13 14:10:00,105.78,105.79,105.68,105.72,28496.0,103.5974,103.6071,103.4994,103.5386,28496.0
2024-06-13 14:20:00,105.73,105.76,105.69,105.72,32761.0,103.5484,103.5778,103.5092,103.5386,32761.0
2024-06-13 14:30:00,105.72,105.77,105.69,105.72,38673.0,103.5386,103.5876,103.5092,103.5386,38673.0
2024-06-13 14:40:00,105.72,105.8,105.72,105.76,34238.0,103.5386,103.6169,103.5386,103.5778,34238.0
2024-06-13 14:50:00,105.76,105.77,105.69,105.77,41463.0,103.5778,103.5876,103.5092,103.5876,41463.0
2024-06-13 15:00:00,105.75,105.9,105.69,105.74,136547.0,103.568,103.7149,103.5092,103.5582,136547.0
2024-06-13 15:10:00,105.75,105.77,103.84,104.22,511069.0,103.568,103.5876,101.6974,102.0695,511069.0
2024-06-13 15:20:00,104.24,104.83,104.24,104.49,289564.0,102.0891,102.667,102.0891,102.334,289564.0
2024-06-13 15:30:00,104.49,104.8,104.28,104.73,152608.0,102.334,102.6376,102.1283,102.569,152608.0
2024-06-13 15:40:00,104.73,105.15,104.61,105.07,257442.0,102.569,102.9804,102.4515,102.902,257442.0
2024-06-13 15:50:00,105.08,105.16,104.98,105.01,471391.0,102.9118,102.9901,102.8139,102.8432,471391.0
2024-06-14 09:30:00,104.59,104.91,104.46,104.66,182654.0,102.4319,102.7453,102.3046,102.5005,182654.0
2024-06-14 09:40:00,104.7,104.99,104.27,104.27,62336.0,102.5396,102.8237,102.1185,102.1185,62336.0
2024-06-14 09:50:00,104.24,104.26,103.94,103.99,68199.0,102.0891,102.1087,101.7953,101.8443,68199.0
2024-06-14 10:00:00,103.97,104.02,103.46,103.56,72719.0,101.8247,101.8737,101.3252,101.4232,72719.0
2024-06-14 10:10:00,103.57,103.79,103.56,103.77,81269.0,101.433,101.6484,101.4232,101.6288,81269.0
2024-06-14 10:20:00,103.77,103.8,103.53,103.64,108350.0,101.6288,101.6582,101.3938,101.5015,108350.0
2024-06-14 10:30:00,103.64,103.7,103.5,103.59,69032.0,101.5015,101.5603,101.3644,101.4525,69032.0
2024-06-14 10:40:00,103.56,103.76,103.44,103.7,85446.0,101.4232,101.619,101.3056,101.5603,85446.0
2024-06-14 10:50:00,103.71,104.13,103.69,104.08,57360.0,101.5701,101.9814,101.5505,101.9324,57360.0
2024-06-14 11:00:00,104.08,104.09,103.69,103.78,52976.0,101.9324,101.9422,101.5505,101.6386,52976.0
2024-06-14 11:10:00,103.78,103.94,103.71,103.93,39535.0,101.6386,101.7953,101.5701,101.7855,39535.0
2024-06-14 11:20:00,103.93,104.06,103.87,104.02,34848.0,101.7855,101.9128,101.7268,101.8737,34848.0
2024-06-14 11:30:00,104.03,104.25,104.03,104.23,41132.0,101.8835,102.0989,101.8835,102.0793,41132.0
2024-06-14 11:40:00,104.23,104.28,104.17,104.23,39226.0,102.0793,102.1283,102.0206,102.0793,39226.0
2024-06-14 11:50:00,104.22,104.36,104.19,104.32,38721.0,102.0695,102.2067,102.0402,102.1675,38721.0
2024-06-14 12:00:00,104.32,104.32,104.14,104.23,38574.0,102.1675,102.1675,101.9912,102.0793,38574.0
2024-06-14 12:10:00,104.24,104.28,104.17,104.2,73997.0,102.0891,102.1283,102.0206,102.05,73997.0
2024-06-14 12:20:00,104.22,104.24,104.14,104.15,39186.0,102.0695,102.0891,101.9912,102.001,39186.0
2024-06-14 12:30:00,104.14,104.29,104.06,104.29,38757.0,101.9912,102.1381,101.9128,102.1381,38757.0
2024-06-14 12:40:00,104.29,104.33,104.22,104.3,44217.0,102.1381,102.1773,102.0695,102.1479,44217.0
2024-06-14 12:50:00,104.3,104.33,104.15,104.25,30356.0,102.1479,102.1773,102.001,102.0989,30356.0
2024-06-14 13:00:00,104.26,104.42,104.24,104.42,33716.0,102.1087,102.2654,102.0891,102.2654,33716.0
2024-06-14 13:10:00,104.41,104.44,104.29,104.35,45257.0,102.2556,102.285,102.1381,102.1969,45257.0
2024-06-14 13:20:00,104.36,104.45,104.32,104.34,61035.0,102.2067,102.2948,102.1675,102.1871,61035.0
2024-06-14 13:30:00,104.33,104.39,104.25,104.26,37306.0,102.1773,102.236,102.0989,102.1087,37306.0
2024-06-14 13:40:00,104.25,104.25,104.1,104.13,34503.0,102.0989,102.0989,101.952,101.9814,34503.0
2024-06-14 13:50:00,104.12,104.13,104.0,104.02,33350.0,101.9716,101.9814,101.8541,101.8737,33350.0
2024-06-14 14:00:00,104.02,104.02,103.9,103.99,45699.0,101.8737,101.8737,101.7561,101.8443,45699.0
2024-06-14 14:10:00,104.0,104.02,103.9,103.99,36190.0,101.8541,101.8737,101.7561,101.8443,36190.0
2024-06-14 14:20:00,103.98,104.1,103.98,104.09,34330.0,101.8345,101.952,101.8345,101.9422,34330.0
2024-06-14 14:30:00,104.09,104.11,104.03,104.05,39576.0,101.9422,101.9618,101.8835,101.903,39576.0
2024-06-14 14:40:00,104.06,104.13,103.98,104.09,60045.0,101.9128,101.9814,101.8345,101.9422,60045.0
2024-06-14 14:50:00,104.08,104.16,104.03,104.11,47502.0,101.9324,102.0108,101.8835,101.9618,47502.0
2024-06-14 15:00:00,104.11,104.29,104.05,104.23,57088.0,101.9618,102.1381,101.903,102.0793,57088.0
2024-06-14 15:10:00,104.23,104.25,104.13,104.23,49751.0,102.0793,102.0989,101.9814,102.0793,49751.0
2024-06-14 15:20:00,104.23,104.33,104.21,104.32,66071.0,102.0793,102.1773,102.0597,102.1675,66071.0
2024-06-14 15:30:00,104.31,104.38,104.28,104.37,64745.0,102.1577,102.2262,102.1283,102.2164,64745.0
2024-06-14 15:40:00,104.36,104.36,104.22,104.29,94669.0,102.2067,102.2067,102.0695,102.1381,94669.0
2024-06-14 15:50:00,104.28,104.28,103.98,104.23,343296.0,102.1283,102.1283,101.8345,102.0793,343296.0
2024-06-17 09:30:00,104.0,104.08,103.47,103.69,105796.0,101.8541,101.9324,101.335,101.5505,105796.0
2024-06-17 09:40:00,103.69,103.92,103.6,103.81,75055.0,101.5505,101.7757,101.4623,101.668,75055.0
2024-06-17 09:50:00,103.79,103.92,103.5,103.79,59734.0,101.6484,101.7757,101.3644,101.6484,59734.0
2024-06-17 10:00:00,103.79,104.15,103.74,103.97,82880.0,101.6484,102.001,101.5994,101.8247,82880.0
2024-06-17 10:10:00,103.97,103.98,103.79,103.92,79001.0,101.8247,101.8345,101.6484,101.7757,79001.0
2024-06-17 10:20:00,103.93,103.98,103.76,103.83,56021.0,101.7855,101.8345,101.619,101.6876,56021.0
2024-06-17 10:30:00,103.83,103.83,103.59,103.6,38365.0,101.6876,101.6876,101.4525,101.4623,38365.0
2024-06-17 10:40:00,103.59,103.83,103.59,103.81,63739.0,101.4525,101.6876,101.4525,101.668,63739.0
2024-06-17 10:50:00,103.82,103.99,103.81,103.9,47953.0,101.6778,101.8443,101.668,101.7561,47953.0
2024-06-17 11:00:00,103.9,103.96,103.83,103.93,41559.0,101.7561,101.8149,101.6876,101.7855,41559.0
2024-06-17 11:10:00,103.92,104.06,103.92,104.03,42722.0,101.7757,101.9128,101.7757,101.8835,42722.0
2024-06-17 11:20:00,104.03,104.18,103.99,104.11,39698.0,101.8835,102.0304,101.8443,101.9618,39698.0
2024-06-17 11:30:00,104.11,104.13,104.05,104.1,41796.0,101.9618,101.9814,101.903,101.952,41796.0
2024-06-17 11:40:00,104.11,104.12,104.02,104.07,38412.0,101.9618,101.9716,101.8737,101.9226,38412.0
2024-06-17 11:50:00,104.06,104.06,103.98,104.04,50926.0,101.9128,101.9128,101.8345,101.8933,50926.0
2024-06-17 12:00:00,104.04,104.12,104.02,104.11,35773.0,101.8933,101.9716,101.8737,101.9618,35773.0
2024-06-17 12:10:00,104.11,104.2,104.1,104.17,33031.0,101.9618,102.05,101.952,102.0206,33031.0
2024-06-17 12:20:00,104.18,104.28,104.12,104.23,50178.0,102.0304,102.1283,101.9716,102.0793,50178.0
2024-06-17 12:30:00,104.25,104.28,104.13,104.14,35058.0,102.0989,102.1283,101.9814,101.9912,35058.0
2024-06-17 12:40:00,104.14,104.2,104.05,104.2,40184.0,101.9912,102.05,101.903,102.05,40184.0
2024-06-17 12:50:00,104.19,104.2,104.06,104.15,40927.0,102.0402,102.05,101.9128,102.001,40927.0
2024-06-17 13:00:00,104.15,104.17,104.05,104.08,41862.0,102.001,102.0206,101.903,101.9324,41862.0
2024-06-17 13:10:00,104.09,104.12,104.06,104.07,37264.0,101.9422,101.9716,101.9128,101.9226,37264.0
2024-06-17 13:20:00,104.08,104.1,104.01,104.07,42416.0,101.9324,101.952,101.8639,101.9226,42416.0
2024-06-17 13:30:00,104.07,104.12,104.01,104.01,38792.0,101.9226,101.9716,101.8639,101.8639,38792.0
2024-06-17 13:40:00,104.01,104.02,103.94,103.99,33414.0,101.8639,101.8737,101.7953,101.8443,33414.0
2024-06-17 13:50:00,103.98,104.03,103.93,103.98,33903.0,101.8345,101.8835,101.7855,101.8345,33903.0
2024-06-17 14:00:00,103.97,104.06,103.95,103.98,47544.0,101.8247,101.9128,101.8051,101.8345,47544.0
2024-06-17 14:10:00,103.99,104.1,103.98,104.06,42481.0,101.8443,101.952,101.8345,101.9128,42481.0
2024-06-17 14:20:00,104.05,104.21,104.03,104.16,58588.0,101.903,102.0597,101.8835,102.0108,58588.0
2024-06-17 14:30:00,104.16,104.19,104.04,104.19,76859.0,102.0108,102.0402,101.8933,102.0402,76859.0
2024-06-17 14:40:00,104.2,104.28,104.19,104.26,55248.0,102.05,102.1283,102.0402,102.1087,55248.0
2024-06-17 14:50:00,104.25,104.27,104.14,104.24,42719.0,102.0989,102.1185,101.9912,102.0891,42719.0
2024-06-17 15:00:00,104.24,104.3,104.17,104.19,55599.0,102.0891,102.1479,102.0206,102.0402,55599.0
2024-06-17 15:10:00,104.2,104.24,104.16,104.18,61743.0,102.05,102.0891,102.0108,102.0304,61743.0
2024-06-17 15:20:00,104.19,104.23,104.08,104.2,76429.0,102.0402,102.0793,101.9324,102.05,76429.0
2024-06-17 15:30:00,104.2,104.32,104.16,104.3,109433.0,102.05,102.1675,102.0108,102.1479,109433.0
2024-06-17 15:40:00,104.3,104.43,104.28,104.28,91751.0,102.1479,102.2752,102.1283,102.1283,91751.0
2024-06-17 15:50:00,104.27,104.49,104.22,104.47,298203.0,102.1185,102.334,102.0695,102.3144,298203.0
2024-06-18 09:30:00,104.57,104.86,104.37,104.86,77252.0,102.4123,102.6963,102.2164,102.6963,77252.0
2024-06-18 09:40:00,104.87,105.03,104.78,104.88,30338.0,102.7061,102.8628,102.618,102.7159,30338.0
2024-06-18 09:50:00,104.88,104.93,104.69,104.86,47615.0,102.7159,102.7649,102.5298,102.6963,47615.0
2024-06-18 10:00:00,104.86,105.11,104.86,105.09,26807.0,102.6963,102.9412,102.6963,102.9216,26807.0
2024-06-18 10:10:00,105.1,105.25,105.03,105.25,30339.0,102.9314,103.0783,102.8628,103.0783,30339.0
2024-06-18 10:20:00,105.25,105.31,105.01,105.14,43538.0,103.0783,103.137,102.8432,102.9706,43538.0
2024-06-18 10:30:00,105.16,105.24,105.08,105.08,37655.0,102.9901,103.0685,102.9118,102.9118,37655.0
2024-06-18 10:40:00,105.08,105.21,105.06,105.17,54371.0,102.9118,103.0391,102.8922,102.9999,54371.0
2024-06-18 10:50:00,105.16,105.17,105.03,105.1,44704.0,102.9901,102.9999,102.8628,102.9314,44704.0
2024-06-18 11:00:00,105.09,105.14,105.01,105.06,52160.0,102.9216,102.9706,102.8432,102.8922,52160.0
2024-06-18 11:10:00,105.06,105.24,105.03,105.16,44709.0,102.8922,103.0685,102.8628,102.9901,44709.0
2024-06-18 11:20:00,105.17,105.24,105.14,105.16,41472.0,102.9999,103.0685,102.9706,102.9901,41472.0
2024-06-18 11:30:00,105.17,105.17,104.98,104.98,37395.0,102.9999,102.9999,102.8139,102.8139,37395.0
2024-06-18 11:40:00,104.98,105.03,104.97,105.01,43199.0,102.8139,102.8628,102.8041,102.8432,43199.0
2024-06-18 11:50:00,105.01,105.02,104.88,104.89,44019.0,102.8432,102.853,102.7159,102.7257,44019.0
2024-06-18 12:00:00,104.9,105.05,104.89,105.05,24190.0,102.7355,102.8824,102.7257,102.8824,24190.0
2024-06-18 12:10:00,105.05,105.11,104.88,104.9,70030.0,102.8824,102.9412,102.7159,102.7355,70030.0
2024-06-18 12:20:00,104.9,104.91,104.78,104.84,57829.0,102.7355,102.7453,102.618,102.6767,57829.0
2024-06-18 12:30:00,104.84,104.84,104.7,104.75,30434.0,102.6767,102.6767,102.5396,102.5886,30434.0
2024-06-18 12:40:00,104.75,104.77,104.7,104.77,22098.0,102.5886,102.6082,102.5396,102.6082,22098.0
2024-06-18 12:50:00,104.77,104.77,104.67,104.68,30975.0,102.6082,102.6082,102.5103,102.52,30975.0
2024-06-18 13:00:00,104.68,104.68,104.57,104.59,27340.0,102.52,102.52,102.4123,102.4319,27340.0
2024-06-18 13:10:00,104.59,104.79,104.58,104.77,26231.0,102.4319,102.6278,102.4221,102.6082,26231.0
2024-06-18 13:20:00,104.77,104.83,104.74,104.79,33750.0,102.6082,102.667,102.5788,102.6278,33750.0
2024-06-18 13:30:00,104.79,104.98,104.78,104.96,23209.0,102.6278,102.8139,102.618,102.7943,23209.0
2024-06-18 13:40:00,104.96,105.05,104.96,105.04,29563.0,102.7943,102.8824,102.7943,102.8726,29563.0
2024-06-18 13:50:00,105.04,105.06,104.8,104.86,85942.0,102.8726,102.8922,102.6376,102.6963,85942.0
2024-06-18 14:00:00,104.85,104.85,104.71,104.78,42616.0,102.6865,102.6865,102.5494,102.618,42616.0
2024-06-18 14:10:00,104.78,104.81,104.76,104.8,36229.0,102.618,102.6474,102.5984,102.6376,36229.0
2024-06-18 14:20:00,104.8,104.81,104.71,104.77,49592.0,102.6376,102.6474,102.5494,102.6082,49592.0
2024-06-18 14:30:00,104.76,104.77,104.72,104.75,34268.0,102.5984,102.6082,102.5592,102.5886,34268.0
2024-06-18 14:40:00,104.75,104.79,104.73,104.74,46287.0,102.5886,102.6278,102.569,102.5788,46287.0
2024-06-18 14:50:00,104.75,104.8,104.72,104.73,41060.0,102.5886,102.6376,102.5592,102.569,41060.0
2024-06-18 15:00:00,104.74,104.79,104.68,104.7,50983.0,102.5788,102.6278,102.52,102.5396,50983.0
2024-06-18 15:10:00,104.7,104.7,104.58,104.61,46830.0,102.5396,102.5396,102.4221,102.4515,46830.0
2024-06-18 15:20:00,104.61,104.7,104.58,104.64,490823.0,102.4515,102.5396,102.4221,102.4809,490823.0
2024-06-18 15:30:00,104.64,104.71,104.58,104.7,86161.0,102.4809,102.5494,102.4221,102.5396,86161.0
2024-06-18 15:40:00,104.7,104.79,104.6,104.62,113057.0,102.5396,102.6278,102.4417,102.4613,113057.0
2024-06-18 15:50:00,104.61,104.78,104.59,104.78,287791.0,102.4515,102.618,102.4319,102.618,287791.0
2024-06-20 09:30:00,104.63,105.02,104.55,104.65,131087.0,102.4711,102.853,102.3927,102.4907,131087.0
2024-06-20 09:40:00,104.64,105.25,104.62,105.18,60212.0,102.4809,103.0783,102.4613,103.0097,60212.0
2024-06-20 09:50:00,105.2,105.48,105.19,105.34,62851.0,103.0293,103.3035,103.0195,103.1664,62851.0
2024-06-20 10:00:00,105.34,105.56,105.3,105.47,88173.0,103.1664,103.3819,103.1273,103.2937,88173.0
2024-06-20 10:10:00,105.46,105.66,105.43,105.48,77302.0,103.284,103.4798,103.2546,103.3035,77302.0
2024-06-20 10:20:00,105.51,105.56,105.32,105.37,63327.0,103.3329,103.3819,103.1468,103.1958,63327.0
2024-06-20 10:30:00,105.37,105.37,105.21,105.24,43565.0,103.1958,103.1958,103.0391,103.0685,43565.0
2024-06-20 10:40:00,105.25,105.25,104.8,104.88,63854.0,103.0783,103.0783,102.6376,102.7159,63854.0
2024-06-20 10:50:00,104.91,104.92,104.64,104.76,54203.0,102.7453,102.7551,102.4809,102.5984,54203.0
2024-06-20 11:00:00,104.76,105.07,104.76,105.06,51419.0,102.5984,102.902,102.5984,102.8922,51419.0
2024-06-20 11:10:00,105.03,105.19,105.01,105.12,61215.0,102.8628,103.0195,102.8432,102.951,61215.0
2024-06-20 11:20:00,105.11,105.12,104.95,105.0,32075.0,102.9412,102.951,102.7845,102.8334,32075.0
2024-06-20 11:30:00,105.0,105.0,104.83,104.87,78751.0,102.8334,102.8334,102.667,102.7061,78751.0
2024-06-20 11:40:00,104.87,105.04,104.87,105.04,70374.0,102.7061,102.8726,102.7061,102.8726,70374.0
2024-06-20 11:50:00,105.06,105.08,104.95,105.0,56783.0,102.8922,102.9118,102.7845,102.8334,56783.0
2024-06-20 12:00:00,104.99,105.1,104.96,105.04,111020.0,102.8237,102.9314,102.7943,102.8726,111020.0
2024-06-20 12:10:00,105.04,105.11,105.0,105.06,65956.0,102.8726,102.9412,102.8334,102.8922,65956.0
2024-06-20 12:20:00,105.07,105.13,105.04,105.11,144013.0,102.902,102.9608,102.8726,102.9412,144013.0
2024-06-20 12:30:00,105.1,105.16,105.02,105.07,84110.0,102.9314,102.9901,102.853,102.902,84110.0
2024-06-20 12:40:00,105.07,105.2,105.01,105.14,108369.0,102.902,103.0293,102.8432,102.9706,108369.0
2024-06-20 12:50:00,105.14,105.26,105.11,105.23,41758.0,102.9706,103.0881,102.9412,103.0587,41758.0
2024-06-20 13:00:00,105.22,105.23,105.09,105.11,84072.0,103.0489,103.0587,102.9216,102.9412,84072.0
2024-06-20 13:10:00,105.1,105.21,105.1,105.12,37833.0,102.9314,103.0391,102.9314,102.951,37833.0
2024-06-20 13:20:00,105.13,105.23,105.12,105.19,67589.0,102.9608,103.0587,102.951,103.0195,67589.0
2024-06-20 13:30:00,105.2,105.34,105.17,105.32,66163.0,103.0293,103.1664,102.9999,103.1468,66163.0
2024-06-20 13:40:00,105.32,105.43,105.31,105.38,76213.0,103.1468,103.2546,103.137,103.2056,76213.0
2024-06-20 13:50:00,105.38,105.48,105.35,105.46,48495.0,103.2056,103.3035,103.1762,103.284,48495.0
2024-06-20 14:00:00,105.47,105.53,105.4,105.44,67307.0,103.2937,103.3525,103.2252,103.2644,67307.0
2024-06-20 14:10:00,105.44,105.66,105.44,105.65,47735.0,103.2644,103.4798,103.2644,103.47,47735.0
2024-06-20 14:20:00,105.64,105.73,105.63,105.7,60366.0,103.4602,103.5484,103.4504,103.519,60366.0
2024-06-20 14:30:00,105.69,105.7,105.49,105.53,78453.0,103.5092,103.519,103.3133,103.3525,78453.0
2024-06-20 14:40:00,105.53,105.67,105.52,105.66,60858.0,103.3525,103.4896,103.3427,103.4798,60858.0
2024-06-20 14:50:00,105.66,105.68,105.55,105.61,105975.0,103.4798,103.4994,103.3721,103.4309,105975.0
2024-06-20 15:00:00,105.61,105.64,105.41,105.46,99544.0,103.4309,103.4602,103.235,103.284,99544.0
2024-06-20 15:10:00,105.46,105.48,105.33,105.37,77225.0,103.284,103.3035,103.1566,103.1958,77225.0
2024-06-20 15:20:00,105.38,105.49,105.35,105.46,143230.0,103.2056,103.3133,103.1762,103.284,143230.0
2024-06-20 15:30:00,105.46,105.55,105.36,105.54,81678.0,103.284,103.3721,103.186,103.3623,81678.0
2024-06-20 15:40:00,105.55,105.57,105.25,105.25,114051.0,103.3721,103.3917,103.0783,103.0783,114051.0
2024-06-20 15:50:00,105.25,105.31,104.98,105.08,555604.0,103.0783,103.137,102.8139,102.9118,555604.0
2024-06-21 09:30:00,105.19,105.3,104.68,105.03,815598.0,103.0195,103.1273,102.52,102.8628,815598.0
2024-06-21 09:40:00,105.0,105.32,104.77,105.32,72805.0,102.8334,103.1468,102.6082,103.1468,72805.0
2024-06-21 09:50:00,105.33,105.55,105.23,105.37,85965.0,103.1566,103.3721,103.0587,103.1958,85965.0
2024-06-21 10:00:00,105.38,105.51,105.24,105.47,66127.0,103.2056,103.3329,103.0685,103.2937,66127.0
2024-06-21 10:10:00,105.48,105.66,105.46,105.58,90204.0,103.3035,103.4798,103.284,103.4015,90204.0
2024-06-21 10:20:00,105.59,105.72,105.53,105.54,77196.0,103.4113,103.5386,103.3525,103.3623,77196.0
2024-06-21 10:30:00,105.55,105.58,105.43,105.51,82327.0,103.3721,103.4015,103.2546,103.3329,82327.0
2024-06-21 10:40:00,105.52,105.61,105.45,105.58,84211.0,103.3427,103.4309,103.2742,103.4015,84211.0
2024-06-21 10:50:00,105.58,105.65,105.51,105.57,70492.0,103.4015,103.47,103.3329,103.3917,70492.0
2024-06-21 11:00:00,105.57,105.72,105.56,105.68,55943.0,103.3917,103.5386,103.3819,103.4994,55943.0
2024-06-21 11:10:00,105.68,105.88,105.66,105.87,48027.0,103.4994,103.6953,103.4798,103.6855,48027.0
2024-06-21 11:20:00,105.87,105.98,105.82,105.83,60029.0,103.6855,103.7932,103.6365,103.6463,60029.0
2024-06-21 11:30:00,105.83,105.95,105.74,105.83,43781.0,103.6463,103.7638,103.5582,103.6463,43781.0
2024-06-21 11:40:00,105.84,105.86,105.71,105.76,82747.0,103.6561,103.6757,103.5288,103.5778,82747.0
2024-06-21 11:50:00,105.76,105.79,105.62,105.73,55664.0,103.5778,103.6071,103.4407,103.5484,55664.0
2024-06-21 12:00:00,105.74,105.79,105.7,105.77,42436.0,103.5582,103.6071,103.519,103.5876,42436.0
2024-06-21 12:10:00,105.79,105.8,105.71,105.72,48349.0,103.6071,103.6169,103.5288,103.5386,48349.0
2024-06-21 12:20:00,105.71,105.75,105.63,105.74,39251.0,103.5288,103.568,103.4504,103.5582,39251.0
2024-06-21 12:30:00,105.74,105.81,105.71,105.8,32595.0,103.5582,103.6267,103.5288,103.6169,32595.0
2024-06-21 12:40:00,105.8,105.83,105.74,105.78,38864.0,103.6169,103.6463,103.5582,103.5974,38864.0
2024-06-21 12:50:00,105.78,105.78,105.71,105.71,39179.0,103.5974,103.5974,103.5288,103.5288,39179.0
2024-06-21 13:00:00,105.71,105.86,105.7,105.79,48960.0,103.5288,103.6757,103.519,103.6071,48960.0
2024-06-21 13:10:00,105.8,105.83,105.61,105.7,56867.0,103.6169,103.6463,103.4309,103.519,56867.0
2024-06-21 13:20:00,105.69,105.74,105.65,105.67,66528.0,103.5092,103.5582,103.47,103.4896,66528.0
2024-06-21 13:30:00,105.67,105.77,105.65,105.76,59579.0,103.4896,103.5876,103.47,103.5778,59579.0
2024-06-21 13:40:00,105.76,105.82,105.75,105.76,35699.0,103.5778,103.6365,103.568,103.5778,35699.0
2024-06-21 13:50:00,105.75,105.89,105.75,105.85,46378.0,103.568,103.7051,103.568,103.6659,46378.0
2024-06-21 14:00:00,105.86,106.07,105.85,106.06,86120.0,103.6757,103.8814,103.6659,103.8716,86120.0
2024-06-21 14:10:00,106.07,106.12,106.02,106.12,41768.0,103.8814,103.9303,103.8324,103.9303,41768.0
2024-06-21 14:20:00,106.12,106.19,106.1,106.17,51554.0,103.9303,103.9989,103.9107,103.9793,51554.0
2024-06-21 14:30:00,106.17,106.17,106.05,106.05,55966.0,103.9793,103.9793,103.8618,103.8618,55966.0
2024-06-21 14:40:00,106.05,106.06,105.89,105.89,71513.0,103.8618,103.8716,103.7051,103.7051,71513.0
2024-06-21 14:50:00,105.9,105.98,105.87,105.92,46321.0,103.7149,103.7932,103.6855,103.7345,46321.0
2024-06-21 15:00:00,105.94,106.08,105.94,105.97,60001.0,103.7541,103.8912,103.7541,103.7834,60001.0
2024-06-21 15:10:00,105.97,106.01,105.87,105.95,90139.0,103.7834,103.8226,103.6855,103.7638,90139.0
2024-06-21 15:20:00,105.95,105.98,105.82,105.88,63877.0,103.7638,103.7932,103.6365,103.6953,63877.0
2024-06-21 15:30:00,105.88,105.99,105.86,105.91,92149.0,103.6953,103.803,103.6757,103.7247,92149.0
2024-06-21 15:40:00,105.9,105.91,105.79,105.8,149000.0,103.7149,103.7247,103.6071,103.6169,149000.0
2024-06-21 15:50:00,105.8,105.8,105.53,105.71,666115.0,103.6169,103.6169,103.3525,103.5288,666115.0
2024-06-24 09:30:00,105.74,106.7,105.74,106.54,150670.0,103.5582,104.4984,103.5582,104.3417,150670.0
2024-06-24 09:40:00,106.61,106.75,106.34,106.71,67227.0,104.4102,104.5473,104.1458,104.5082,67227.0
2024-06-24 09:50:00,106.72,106.98,106.68,106.91,83177.0,104.518,104.7726,104.4788,104.704,83177.0
2024-06-24 10:00:00,106.9,106.9,106.52,106.65,89386.0,104.6942,104.6942,104.3221,104.4494,89386.0
2024-06-24 10:10:00,106.66,106.85,106.65,106.78,60760.0,104.4592,104.6453,104.4494,104.5767,60760.0
2024-06-24 10:20:00,106.79,106.97,106.73,106.93,57381.0,104.5865,104.7628,104.5277,104.7236,57381.0
2024-06-24 10:30:00,106.93,107.1,106.88,107.04,144736.0,104.7236,104.8901,104.6747,104.8314,144736.0
2024-06-24 10:40:00,107.04,107.39,107.02,107.3,57870.0,104.8314,105.1741,104.8118,105.086,57870.0
2024-06-24 10:50:00,107.3,107.48,107.08,107.11,96341.0,105.086,105.2623,104.8705,104.8999,96341.0
2024-06-24 11:00:00,107.11,107.11,106.8,106.91,100286.0,104.8999,104.8999,104.5963,104.704,100286.0
2024-06-24 11:10:00,106.9,106.98,106.81,106.97,39601.0,104.6942,104.7726,104.6061,104.7628,39601.0
2024-06-24 11:20:00,106.96,106.98,106.79,106.87,49058.0,104.753,104.7726,104.5865,104.6649,49058.0
2024-06-24 11:30:00,106.87,106.89,106.75,106.8,46101.0,104.6649,104.6844,104.5473,104.5963,46101.0
2024-06-24 11:40:00,106.8,106.83,106.63,106.72,66999.0,104.5963,104.6257,104.4298,104.518,66999.0
2024-06-24 11:50:00,106.72,106.82,106.67,106.72,43804.0,104.518,104.6159,104.469,104.518,43804.0
2024-06-24 12:00:00,106.71,106.86,106.68,106.85,48833.0,104.5082,104.6551,104.4788,104.6453,48833.0
2024-06-24 12:10:00,106.86,106.89,106.81,106.84,35021.0,104.6551,104.6844,104.6061,104.6355,35021.0
2024-06-24 12:20:00,106.84,106.95,106.81,106.91,45575.0,104.6355,104.7432,104.6061,104.704,45575.0
2024-06-24 12:30:00,106.91,106.94,106.77,106.8,39638.0,104.704,104.7334,104.5669,104.5963,39638.0
2024-06-24 12:40:00,106.81,106.81,106.65,106.65,49716.0,104.6061,104.6061,104.4494,104.4494,49716.0
2024-06-24 12:50:00,106.65,106.66,106.44,106.51,43182.0,104.4494,104.4592,104.2437,104.3123,43182.0
2024-06-24 13:00:00,106.5,106.5,105.96,106.09,130389.0,104.3025,104.3025,103.7736,103.901,130389.0
2024-06-24 13:10:00,106.1,106.17,105.55,105.81,152492.0,103.9107,103.9793,103.3721,103.6267,152492.0
2024-06-24 13:20:00,105.78,105.84,105.54,105.69,73362.0,103.5974,103.6561,103.3623,103.5092,73362.0
2024-06-24 13:30:00,105.67,105.81,105.4,105.65,187600.0,103.4896,103.6267,103.2252,103.47,187600.0
2024-06-24 13:40:00,105.67,105.9,105.45,105.5,135449.0,103.4896,103.7149,103.2742,103.3231,135449.0
2024-06-24 13:50:00,105.51,105.53,104.85,104.98,95545.0,103.3329,103.3525,102.6865,102.8139,95545.0
2024-06-24 14:00:00,104.97,104.97,104.56,104.59,124223.0,102.8041,102.8041,102.4025,102.4319,124223.0
2024-06-24 14:10:00,104.58,104.6,103.86,103.91,382719.0,102.4221,102.4417,101.717,101.7659,382719.0
2024-06-24 14:20:00,103.9,103.96,103.37,103.85,281641.0,101.7561,101.8149,101.2371,101.7072,281641.0
2024-06-24 14:30:00,103.86,103.97,103.58,103.61,147222.0,101.717,101.8247,101.4427,101.4721,147222.0
2024-06-24 14:40:00,103.62,103.66,103.27,103.33,302328.0,101.4819,101.5211,101.1391,101.1979,302328.0
2024-06-24 14:50:00,103.34,103.35,102.42,102.48,401712.0,101.2077,101.2175,100.3067,100.3654,401712.0
2024-06-24 15:00:00,102.48,102.68,101.75,101.9,466014.0,100.3654,100.5613,99.6505,99.7974,466014.0
2024-06-24 15:10:00,101.9,101.96,100.94,100.95,490740.0,99.7974,99.8562,98.8572,98.867,490740.0
2024-06-24 15:20:00,100.95,102.28,100.95,102.08,579753.0,98.867,100.1696,98.867,99.9737,579753.0
2024-06-24 15:30:00,102.09,102.68,102.09,102.68,467137.0,99.9835,100.5613,99.9835,100.5613,467137.0
2024-06-24 15:40:00,102.67,102.67,102.11,102.18,455818.0,100.5515,100.5515,100.0031,100.0716,455818.0
2024-06-24 15:50:00,102.18,102.28,101.81,101.94,1278377.0,100.0716,100.1696,99.7093,99.8366,1278377.0
2024-06-25 09:30:00,101.39,101.49,100.03,100.56,440085.0,99.2979,99.3959,97.966,98.4851,440085.0
2024-06-25 09:40:00,100.56,101.26,100.39,100.96,235233.0,98.4851,99.1706,98.3186,98.8768,235233.0
2024-06-25 09:50:00,100.96,101.25,100.81,100.82,134229.0,98.8768,99.1608,98.7299,98.7397,134229.0
2024-06-25 10:00:00,100.82,100.82,100.49,100.57,147386.0,98.7397,98.7397,98.4165,98.4949,147386.0
2024-06-25 10:10:00,100.58,100.65,100.4,100.61,103957.0,98.5046,98.5732,98.3284,98.534,103957.0
2024-06-25 10:20:00,100.59,100.9,100.58,100.86,148336.0,98.5144,98.818,98.5046,98.7789,148336.0
2024-06-25 10:30:00,100.87,101.22,100.87,101.19,148204.0,98.7887,99.1314,98.7887,99.1021,148204.0
2024-06-25 10:40:00,101.19,101.49,101.17,101.44,127137.0,99.1021,99.3959,99.0825,99.3469,127137.0
2024-06-25 10:50:00,101.45,101.62,101.32,101.61,119268.0,99.3567,99.5232,99.2294,99.5134,119268.0
2024-06-25 11:00:00,101.61,101.95,101.58,101.92,104934.0,99.5134,99.8464,99.484,99.817,104934.0
2024-06-25 11:10:00,101.92,101.92,101.73,101.81,97356.0,99.817,99.817,99.6309,99.7093,97356.0
2024-06-25 11:20:00,101.82,101.86,101.58,101.74,96875.0,99.7191,99.7582,99.484,99.6407,96875.0
2024-06-25 11:30:00,101.73,101.82,101.64,101.76,54894.0,99.6309,99.7191,99.5428,99.6603,54894.0
2024-06-25 11:40:00,101.76,101.97,101.7,101.91,64449.0,99.6603,99.866,99.6015,99.8072,64449.0
2024-06-25 11:50:00,101.92,102.05,101.91,102.0,84819.0,99.817,99.9443,99.8072,99.8953,84819.0
2024-06-25 12:00:00,101.99,102.06,101.91,102.02,70161.0,99.8856,99.9541,99.8072,99.9149,70161.0
2024-06-25 12:10:00,102.02,102.06,101.79,101.83,76874.0,99.9149,99.9541,99.6897,99.7289,76874.0
2024-06-25 12:20:00,101.83,101.83,101.63,101.65,57175.0,99.7289,99.7289,99.533,99.5526,57175.0
2024-06-25 12:30:00,101.63,101.63,101.53,101.53,50435.0,99.533,99.533,99.435,99.435,50435.0
2024-06-25 12:40:00,101.53,101.55,101.36,101.47,51309.0,99.435,99.4546,99.2686,99.3763,51309.0
2024-06-25 12:50:00,101.48,101.62,101.46,101.61,47569.0,99.3861,99.5232,99.3665,99.5134,47569.0
2024-06-25 13:00:00,101.61,102.01,101.6,102.0,134505.0,99.5134,99.9051,99.5036,99.8953,134505.0
2024-06-25 13:10:00,101.98,102.45,101.98,102.26,144686.0,99.8758,100.3361,99.8758,100.15,144686.0
2024-06-25 13:20:00,102.27,102.58,102.27,102.56,150771.0,100.1598,100.4634,100.1598,100.4438,150771.0
2024-06-25 13:30:00,102.57,102.7,102.41,102.41,62624.0,100.4536,100.5809,100.2969,100.2969,62624.0
2024-06-25 13:40:00,102.42,102.51,102.23,102.23,46629.0,100.3067,100.3948,100.1206,100.1206,46629.0
2024-06-25 13:50:00,102.22,102.38,102.1,102.3,56152.0,100.1108,100.2675,99.9933,100.1892,56152.0
2024-06-25 14:00:00,102.3,102.3,102.21,102.23,46358.0,100.1892,100.1892,100.101,100.1206,46358.0
2024-06-25 14:10:00,102.24,102.29,102.22,102.22,44046.0,100.1304,100.1794,100.1108,100.1108,44046.0
2024-06-25 14:20:00,102.22,102.31,102.19,102.28,44019.0,100.1108,100.199,100.0814,100.1696,44019.0
2024-06-25 14:30:00,102.28,102.39,102.24,102.35,49138.0,100.1696,100.2773,100.1304,100.2381,49138.0
2024-06-25 14:40:00,102.36,102.41,102.23,102.27,78743.0,100.2479,100.2969,100.1206,100.1598,78743.0
2024-06-25 14:50:00,102.27,102.3,102.21,102.27,55619.0,100.1598,100.1892,100.101,100.1598,55619.0
2024-06-25 15:00:00,102.27,102.35,102.22,102.22,88932.0,100.1598,100.2381,100.1108,100.1108,88932.0
2024-06-25 15:10:00,102.21,102.29,102.01,102.04,84363.0,100.101,100.1794,99.9051,99.9345,84363.0
2024-06-25 15:20:00,102.03,102.05,101.9,102.0,103816.0,99.9247,99.9443,99.7974,99.8953,103816.0
2024-06-25 15:30:00,102.01,102.01,101.87,102.01,117386.0,99.9051,99.9051,99.768,99.9051,117386.0
2024-06-25 15:40:00,102.01,102.09,101.93,101.97,141269.0,99.9051,99.9835,99.8268,99.866,141269.0
2024-06-25 15:50:00,101.97,102.02,101.41,101.57,743460.0,99.866,99.9149,99.3175,99.4742,743460.0
2024-06-26 09:30:00,100.93,101.05,100.15,101.03,187303.0,98.8474,98.9649,98.0835,98.9454,187303.0
2024-06-26 09:40:00,101.05,101.05,100.8,100.81,96363.0,98.9649,98.9649,98.7201,98.7299,96363.0
2024-06-26 09:50:00,100.82,101.07,100.8,100.91,112115.0,98.7397,98.9845,98.7201,98.8278,112115.0
2024-06-26 10:00:00,100.91,100.99,100.79,100.85,120863.0,98.8278,98.9062,98.7103,98.7691,120863.0
2024-06-26 10:10:00,100.87,101.01,100.81,100.89,115923.0,98.7887,98.9258,98.7299,98.8083,115923.0
2024-06-26 10:20:00,100.92,100.95,100.72,100.85,72970.0,98.8376,98.867,98.6418,98.7691,72970.0
2024-06-26 10:30:00,100.84,100.85,100.61,100.7,61695.0,98.7593,98.7691,98.534,98.6222,61695.0
2024-06-26 10:40:00,100.7,100.82,100.69,100.74,75214.0,98.6222,98.7397,98.6124,98.6613,75214.0
2024-06-26 10:50:00,100.76,100.97,100.73,100.95,95653.0,98.6809,98.8866,98.6516,98.867,95653.0
2024-06-26 11:00:00,100.94,101.17,100.94,101.1,141258.0,98.8572,99.0825,98.8572,99.0139,141258.0
2024-06-26 11:10:00,101.09,101.11,100.88,100.9,101496.0,99.0041,99.0237,98.7985,98.818,101496.0
2024-06-26 11:20:00,100.9,100.92,100.81,100.88,77207.0,98.818,98.8376,98.7299,98.7985,77207.0
2024-06-26 11:30:00,100.88,101.02,100.81,101.0,84186.0,98.7985,98.9356,98.7299,98.916,84186.0
2024-06-26 11:40:00,101.01,101.18,100.99,101.16,68633.0,98.9258,99.0923,98.9062,99.0727,68633.0
2024-06-26 11:50:00,101.14,101.19,101.06,101.16,98756.0,99.0531,99.1021,98.9747,99.0727,98756.0
2024-06-26 12:00:00,101.15,101.23,101.08,101.17,83132.0,99.0629,99.1412,98.9943,99.0825,83132.0
2024-06-26 12:10:00,101.19,101.27,101.09,101.16,64689.0,99.1021,99.1804,99.0041,99.0727,64689.0
2024-06-26 12:20:00,101.16,101.18,101.04,101.06,46102.0,99.0727,99.0923,98.9552,98.9747,46102.0
2024-06-26 12:30:00,101.06,101.07,100.92,100.97,60287.0,98.9747,98.9845,98.8376,98.8866,60287.0
2024-06-26 12:40:00,100.97,100.98,100.88,100.89,51329.0,98.8866,98.8964,98.7985,98.8083,51329.0
2024-06-26 12:50:00,100.89,100.94,100.87,100.92,61898.0,98.8083,98.8572,98.7887,98.8376,61898.0
2024-06-26 13:00:00,100.92,100.92,100.82,100.89,69081.0,98.8376,98.8376,98.7397,98.8083,69081.0
2024-06-26 13:10:00,100.89,100.97,100.86,100.89,59979.0,98.8083,98.8866,98.7789,98.8083,59979.0
2024-06-26 13:20:00,100.9,100.96,100.88,100.93,59869.0,98.818,98.8768,98.7985,98.8474,59869.0
2024-06-26 13:30:00,100.93,100.93,100.82,100.86,58559.0,98.8474,98.8474,98.7397,98.7789,58559.0
2024-06-26 13:40:00,100.86,100.89,100.82,100.84,55683.0,98.7789,98.8083,98.7397,98.7593,55683.0
2024-06-26 13:50:00,100.84,100.88,100.81,100.87,62271.0,98.7593,98.7985,98.7299,98.7887,62271.0
2024-06-26 14:00:00,100.87,100.91,100.82,100.89,71373.0,98.7887,98.8278,98.7397,98.8083,71373.0
2024-06-26 14:10:00,100.89,101.1,100.88,101.03,71139.0,98.8083,99.0139,98.7985,98.9454,71139.0
2024-06-26 14:20:00,101.03,101.07,100.99,101.05,74788.0,98.9454,98.9845,98.9062,98.9649,74788.0
2024-06-26 14:30:00,101.05,101.05,101.0,101.01,117707.0,98.9649,98.9649,98.916,98.9258,117707.0
2024-06-26 14:40:00,101.01,101.12,100.99,101.05,99101.0,98.9258,99.0335,98.9062,98.9649,99101.0
2024-06-26 14:50:00,101.06,101.26,101.02,101.15,198750.0,98.9747,99.1706,98.9356,99.0629,198750.0
2024-06-26 15:00:00,101.15,101.16,101.04,101.05,87844.0,99.0629,99.0727,98.9552,98.9649,87844.0
2024-06-26 15:10:00,101.04,101.05,100.98,100.99,121199.0,98.9552,98.9649,98.8964,98.9062,121199.0
2024-06-26 15:20:00,100.99,101.17,100.95,101.11,147446.0,98.9062,99.0825,98.867,99.0237,147446.0
2024-06-26 15:30:00,101.1,101.11,101.04,101.04,140200.0,99.0139,99.0237,98.9552,98.9552,140200.0
2024-06-26 15:40:00,101.04,101.11,101.01,101.08,211274.0,98.9552,99.0237,98.9258,98.9943,211274.0
2024-06-26 15:50:00,101.07,101.39,101.06,101.28,770865.0,98.9845,99.2979,98.9747,99.1902,770865.0
2024-06-27 09:30:00,101.47,101.78,101.32,101.35,113016.0,99.3763,99.6799,99.2294,99.2588,113016.0
2024-06-27 09:40:00,101.35,101.47,101.22,101.45,66484.0,99.2588,99.3763,99.1314,99.3567,66484.0
2024-06-27 09:50:00,101.44,101.45,101.19,101.32,107341.0,99.3469,99.3567,99.1021,99.2294,107341.0
2024-06-27 10:00:00,101.32,101.45,101.11,101.3,359840.0,99.2294,99.3567,99.0237,99.2098,359840.0
2024-06-27 10:10:00,101.3,101.3,100.66,100.73,99629.0,99.2098,99.2098,98.583,98.6516,99629.0
2024-06-27 10:20:00,100.73,100.92,100.69,100.87,75499.0,98.6516,98.8376,98.6124,98.7887,75499.0
2024-06-27 10:30:00,100.88,101.1,100.88,101.01,107180.0,98.7985,99.0139,98.7985,98.9258,107180.0
2024-06-27 10:40:00,101.01,101.04,100.78,101.01,112674.0,98.9258,98.9552,98.7005,98.9258,112674.0
2024-06-27 10:50:00,101.01,101.12,100.9,101.0,127824.0,98.9258,99.0335,98.818,98.916,127824.0
2024-06-27 11:00:00,101.0,101.02,100.9,100.94,146753.0,98.916,98.9356,98.818,98.8572,146753.0
2024-06-27 11:10:00,100.93,101.04,100.83,101.0,102773.0,98.8474,98.9552,98.7495,98.916,102773.0
2024-06-27 11:20:00,101.01,101.07,100.93,101.02,152843.0,98.9258,98.9845,98.8474,98.9356,152843.0
2024-06-27 11:30:00,101.02,101.03,100.83,100.83,63070.0,98.9356,98.9454,98.7495,98.7495,63070.0
2024-06-27 11:40:00,100.83,100.94,100.78,100.94,41972.0,98.7495,98.8572,98.7005,98.8572,41972.0
2024-06-27 11:50:00,100.94,101.0,100.79,100.83,40507.0,98.8572,98.916,98.7103,98.7495,40507.0
2024-06-27 12:00:00,100.83,100.85,100.66,100.68,83399.0,98.7495,98.7691,98.583,98.6026,83399.0
2024-06-27 12:10:00,100.68,100.69,100.58,100.63,76652.0,98.6026,98.6124,98.5046,98.5536,76652.0
2024-06-27 12:20:00,100.64,100.75,100.63,100.7,53409.0,98.5634,98.6711,98.5536,98.6222,53409.0
2024-06-27 12:30:00,100.71,100.79,100.5,100.6,360848.0,98.632,98.7103,98.4263,98.5242,360848.0
2024-06-27 12:40:00,100.58,100.66,100.56,100.59,73366.0,98.5046,98.583,98.4851,98.5144,73366.0
2024-06-27 12:50:00,100.6,100.7,100.6,100.63,84495.0,98.5242,98.6222,98.5242,98.5536,84495.0
2024-06-27 13:00:00,100.63,100.66,100.58,100.6,54887.0,98.5536,98.583,98.5046,98.5242,54887.0
2024-06-27 13:10:00,100.59,100.6,100.49,100.53,68938.0,98.5144,98.5242,98.4165,98.4557,68938.0
2024-06-27 13:20:00,100.53,100.6,100.49,100.59,106601.0,98.4557,98.5242,98.4165,98.5144,106601.0
2024-06-27 13:30:00,100.59,100.59,100.54,100.55,50814.0,98.5144,98.5144,98.4655,98.4753,50814.0
2024-06-27 13:40:00,100.54,100.67,100.52,100.59,96991.0,98.4655,98.5928,98.4459,98.5144,96991.0
2024-06-27 13:50:00,100.6,100.64,100.55,100.59,128732.0,98.5242,98.5634,98.4753,98.5144,128732.0
2024-06-27 14:00:00,100.6,100.83,100.57,100.71,100044.0,98.5242,98.7495,98.4949,98.632,100044.0
2024-06-27 14:10:00,100.72,100.82,100.63,100.68,75362.0,98.6418,98.7397,98.5536,98.6026,75362.0
2024-06-27 14:20:00,100.67,100.71,100.59,100.69,48234.0,98.5928,98.632,98.5144,98.6124,48234.0
2024-06-27 14:30:00,100.69,100.7,100.55,100.56,59341.0,98.6124,98.6222,98.4753,98.4851,59341.0
2024-06-27 14:40:00,100.58,100.62,100.52,100.54,76582.0,98.5046,98.5438,98.4459,98.4655,76582.0
2024-06-27 14:50:00,100.54,100.57,100.49,100.51,57352.0,98.4655,98.4949,98.4165,98.4361,57352.0
2024-06-27 15:00:00,100.52,100.56,100.42,100.46,99612.0,98.4459,98.4851,98.3479,98.3871,99612.0
2024-06-27 15:10:00,100.47,100.58,100.46,100.54,63850.0,98.3969,98.5046,98.3871,98.4655,63850.0
2024-06-27 15:20:00,100.53,100.57,100.48,100.55,65100.0,98.4557,98.4949,98.4067,98.4753,65100.0
2024-06-27 15:30:00,100.55,100.72,100.54,100.72,142286.0,98.4753,98.6418,98.4655,98.6418,142286.0
2024-06-27 15:40:00,100.72,100.78,100.66,100.67,159292.0,98.6418,98.7005,98.583,98.5928,159292.0
2024-06-27 15:50:00,100.67,100.7,100.49,100.62,513291.0,98.5928,98.6222,98.4165,98.5438,513291.0
2024-06-28 09:30:00,100.9,100.9,100.55,100.61,203034.0,98.818,98.818,98.4753,98.534,203034.0
2024-06-28 09:40:00,100.65,100.85,100.53,100.84,92590.0,98.5732,98.7691,98.4557,98.7593,92590.0
2024-06-28 09:50:00,100.84,100.89,100.46,100.46,340924.0,98.7593,98.8083,98.3871,98.3871,340924.0
2024-06-28 10:00:00,100.51,100.65,100.36,100.49,195763.0,98.4361,98.5732,98.2892,98.4165,195763.0
2024-06-28 10:10:00,100.49,100.5,100.23,100.37,121094.0,98.4165,98.4263,98.1619,98.299,121094.0
2024-06-28 10:20:00,100.37,100.42,100.25,100.36,104273.0,98.299,98.3479,98.1815,98.2892,104273.0
2024-06-28 10:30:00,100.37,100.51,100.35,100.47,79594.0,98.299,98.4361,98.2794,98.3969,79594.0
2024-06-28 10:40:00,100.47,100.47,100.27,100.43,116676.0,98.3969,98.3969,98.201,98.3577,116676.0
2024-06-28 10:50:00,100.44,100.5,100.28,100.34,75996.0,98.3675,98.4263,98.2108,98.2696,75996.0
2024-06-28 11:00:00,100.33,100.52,100.28,100.41,98732.0,98.2598,98.4459,98.2108,98.3382,98732.0
2024-06-28 11:10:00,100.41,100.63,100.38,100.45,121163.0,98.3382,98.5536,98.3088,98.3773,121163.0
2024-06-28 11:20:00,100.44,100.57,100.43,100.55,44619.0,98.3675,98.4949,98.3577,98.4753,44619.0
2024-06-28 11:30:00,100.54,100.56,100.43,100.55,54378.0,98.4655,98.4851,98.3577,98.4753,54378.0
2024-06-28 11:40:00,100.55,100.66,100.49,100.52,82139.0,98.4753,98.583,98.4165,98.4459,82139.0
2024-06-28 11:50:00,100.53,100.73,100.53,100.7,93383.0,98.4557,98.6516,98.4557,98.6222,93383.0
2024-06-28 12:00:00,100.69,100.73,100.61,100.62,111632.0,98.6124,98.6516,98.534,98.5438,111632.0
2024-06-28 12:10:00,100.61,100.78,100.56,100.76,109614.0,98.534,98.7005,98.4851,98.6809,109614.0
2024-06-28 12:20:00,100.77,100.81,100.72,100.8,61037.0,98.6907,98.7299,98.6418,98.7201,61037.0
2024-06-28 12:30:00,100.8,100.82,100.66,100.69,128493.0,98.7201,98.7397,98.583,98.6124,128493.0
2024-06-28 12:40:00,100.68,100.76,100.65,100.68,58698.0,98.6026,98.6809,98.5732,98.6026,58698.0
2024-06-28 12:50:00,100.67,100.81,100.65,100.79,62464.0,98.5928,98.7299,98.5732,98.7103,62464.0
2024-06-28 13:00:00,100.79,100.87,100.6,100.74,323844.0,98.7103,98.7887,98.5242,98.6613,323844.0
2024-06-28 13:10:00,100.75,100.77,100.64,100.69,75196.0,98.6711,98.6907,98.5634,98.6124,75196.0
2024-06-28 13:20:00,100.68,100.68,100.52,100.55,49286.0,98.6026,98.6026,98.4459,98.4753,49286.0
2024-06-28 13:30:00,100.54,100.61,100.48,100.61,59993.0,98.4655,98.534,98.4067,98.534,59993.0
2024-06-28 13:40:00,100.61,100.61,100.52,100.55,60939.0,98.534,98.534,98.4459,98.4753,60939.0
2024-06-28 13:50:00,100.57,100.62,100.53,100.56,49202.0,98.4949,98.5438,98.4557,98.4851,49202.0
2024-06-28 14:00:00,100.55,100.55,100.36,100.38,43951.0,98.4753,98.4753,98.2892,98.3088,43951.0
2024-06-28 14:10:00,100.4,100.41,100.33,100.35,55664.0,98.3284,98.3382,98.2598,98.2794,55664.0
2024-06-28 14:20:00,100.34,100.36,100.21,100.31,63285.0,98.2696,98.2892,98.1423,98.2402,63285.0
2024-06-28 14:30:00,100.31,100.31,100.18,100.19,51974.0,98.2402,98.2402,98.1129,98.1227,51974.0
2024-06-28 14:40:00,100.2,100.2,100.12,100.14,69788.0,98.1325,98.1325,98.0541,98.0737,69788.0
2024-06-28 14:50:00,100.16,100.26,100.15,100.26,64710.0,98.0933,98.1913,98.0835,98.1913,64710.0
2024-06-28 15:00:00,100.26,100.27,100.19,100.25,94313.0,98.1913,98.201,98.1227,98.1815,94313.0
2024-06-28 15:10:00,100.25,100.28,100.18,100.26,121966.0,98.1815,98.2108,98.1129,98.1913,121966.0
2024-06-28 15:20:00,100.27,100.34,100.18,100.23,110790.0,98.201,98.2696,98.1129,98.1619,110790.0
2024-06-28 15:30:00,100.23,100.4,100.13,100.4,210156.0,98.1619,98.3284,98.0639,98.3284,210156.0
2024-06-28 15:40:00,100.4,100.44,100.28,100.37,246580.0,98.3284,98.3675,98.2108,98.299,246580.0
2024-06-28 15:50:00,100.38,100.51,100.06,100.45,1116420.0,98.3088,98.4361,97.9954,98.3773,1116420.0
2024-07-01 09:30:00,100.88,101.68,100.65,101.27,195310.0,98.7985,99.582,98.5732,99.1804,195310.0
2024-07-01 09:40:00,101.27,101.4,101.01,101.19,96979.0,99.1804,99.3077,98.9258,99.1021,96979.0
2024-07-01 09:50:00,101.2,101.22,100.92,100.92,62126.0,99.1119,99.1314,98.8376,98.8376,62126.0
2024-07-01 10:00:00,100.94,101.05,100.37,100.55,70828.0,98.8572,98.9649,98.299,98.4753,70828.0
2024-07-01 10:10:00,100.55,100.55,100.26,100.28,81099.0,98.4753,98.4753,98.1913,98.2108,81099.0
2024-07-01 10:20:00,100.28,100.29,100.07,100.19,78167.0,98.2108,98.2206,98.0052,98.1227,78167.0
2024-07-01 10:30:00,100.17,100.27,99.74,99.8,110762.0,98.1031,98.201,97.682,97.7407,110762.0
2024-07-01 10:40:00,99.78,99.88,99.65,99.7,69445.0,97.7212,97.8191,97.5938,97.6428,69445.0
2024-07-01 10:50:00,99.7,99.91,99.7,99.84,81524.0,97.6428,97.8485,97.6428,97.7799,81524.0
2024-07-01 11:00:00,99.85,99.88,99.62,99.88,80783.0,97.7897,97.8191,97.5645,97.8191,80783.0
2024-07-01 11:10:00,99.9,99.9,99.72,99.81,56360.0,97.8387,97.8387,97.6624,97.7505,56360.0
2024-07-01 11:20:00,99.81,99.92,99.74,99.88,68655.0,97.7505,97.8583,97.682,97.8191,68655.0
2024-07-01 11:30:00,99.88,99.96,99.77,99.79,66916.0,97.8191,97.8974,97.7114,97.7309,66916.0
2024-07-01 11:40:00,99.8,99.81,99.64,99.72,69247.0,97.7407,97.7505,97.584,97.6624,69247.0
2024-07-01 11:50:00,99.72,99.73,99.55,99.65,77775.0,97.6624,97.6722,97.4959,97.5938,77775.0
2024-07-01 12:00:00,99.65,99.66,99.54,99.66,48198.0,97.5938,97.6036,97.4861,97.6036,48198.0
2024-07-01 12:10:00,99.67,99.72,99.6,99.68,35176.0,97.6134,97.6624,97.5449,97.6232,35176.0
2024-07-01 12:20:00,99.69,99.78,99.69,99.72,46092.0,97.633,97.7212,97.633,97.6624,46092.0
2024-07-01 12:30:00,99.71,99.75,99.68,99.7,36251.0,97.6526,97.6918,97.6232,97.6428,36251.0
2024-07-01 12:40:00,99.71,99.75,99.66,99.73,35963.0,97.6526,97.6918,97.6036,97.6722,35963.0
2024-07-01 12:50:00,99.72,99.75,99.63,99.66,40658.0,97.6624,97.6918,97.5742,97.6036,40658.0
2024-07-01 13:00:00,99.66,99.71,99.61,99.69,35573.0,97.6036,97.6526,97.5547,97.633,35573.0
2024-07-01 13:10:00,99.69,99.71,99.65,99.68,37440.0,97.633,97.6526,97.5938,97.6232,37440.0
2024-07-01 13:20:00,99.69,99.75,99.63,99.75,32710.0,97.633,97.6918,97.5742,97.6918,32710.0
2024-07-01 13:30:00,99.74,99.84,99.73,99.78,38621.0,97.682,97.7799,97.6722,97.7212,38621.0
2024-07-01 13:40:00,99.79,99.83,99.77,99.83,37375.0,97.7309,97.7701,97.7114,97.7701,37375.0
2024-07-01 13:50:00,99.83,99.84,99.75,99.77,39004.0,97.7701,97.7799,97.6918,97.7114,39004.0
2024-07-01 14:00:00,99.76,99.77,99.67,99.67,49263.0,97.7016,97.7114,97.6134,97.6134,49263.0
2024-07-01 14:10:00,99.67,99.72,99.65,99.69,37505.0,97.6134,97.6624,97.5938,97.633,37505.0
2024-07-01 14:20:00,99.7,99.76,99.66,99.67,35871.0,97.6428,97.7016,97.6036,97.6134,35871.0
2024-07-01 14:30:00,99.67,99.68,99.62,99.65,39108.0,97.6134,97.6232,97.5645,97.5938,39108.0
2024-07-01 14:40:00,99.66,99.66,99.55,99.61,36228.0,97.6036,97.6036,97.4959,97.5547,36228.0
2024-07-01 14:50:00,99.61,99.64,99.55,99.56,37483.0,97.5547,97.584,97.4959,97.5057,37483.0
2024-07-01 15:00:00,99.56,99.56,99.44,99.45,59585.0,97.5057,97.5057,97.3882,97.398,59585.0
2024-07-01 15:10:00,99.47,99.48,99.34,99.36,59286.0,97.4176,97.4273,97.2902,97.3098,59286.0
2024-07-01 15:20:00,99.36,99.38,99.31,99.38,78478.0,97.3098,97.3294,97.2609,97.3294,78478.0
2024-07-01 15:30:00,99.38,99.61,99.37,99.61,61515.0,97.3294,97.5547,97.3196,97.5547,61515.0
2024-07-01 15:40:00,99.61,99.69,99.56,99.64,109922.0,97.5547,97.633,97.5057,97.584,109922.0
2024-07-01 15:50:00,99.64,99.71,99.44,99.5,378242.0,97.584,97.6526,97.3882,97.4469,378242.0
2024-07-02 09:30:00,99.29,99.78,99.07,99.74,144194.0,97.2413,97.7212,97.0258,97.682,144194.0
2024-07-02 09:40:00,99.75,100.0,99.54,99.82,135732.0,97.6918,97.9366,97.4861,97.7603,135732.0
2024-07-02 09:50:00,99.8,99.86,99.71,99.81,45417.0,97.7407,97.7995,97.6526,97.7505,45417.0
2024-07-02 10:00:00,99.82,99.95,99.67,99.88,75563.0,97.7603,97.8876,97.6134,97.8191,75563.0
2024-07-02 10:10:00,99.89,100.02,99.86,100.0,100983.0,97.8289,97.9562,97.7995,97.9366,100983.0
2024-07-02 10:20:00,100.01,100.05,99.92,99.99,89212.0,97.9464,97.9856,97.8583,97.9268,89212.0
2024-07-02 10:30:00,99.99,99.99,99.63,99.63,44021.0,97.9268,97.9268,97.5742,97.5742,44021.0
2024-07-02 10:40:00,99.65,99.66,99.43,99.5,66381.0,97.5938,97.6036,97.3784,97.4469,66381.0
2024-07-02 10:50:00,99.5,99.64,99.5,99.64,65583.0,97.4469,97.584,97.4469,97.584,65583.0
2024-07-02 11:00:00,99.64,99.87,99.63,99.76,56812.0,97.584,97.8093,97.5742,97.7016,56812.0
2024-07-02 11:10:00,99.77,99.97,99.77,99.84,37546.0,97.7114,97.9072,97.7114,97.7799,37546.0
2024-07-02 11:20:00,99.84,99.88,99.78,99.86,35692.0,97.7799,97.8191,97.7212,97.7995,35692.0
2024-07-02 11:30:00,99.87,100.04,99.86,100.02,52482.0,97.8093,97.9758,97.7995,97.9562,52482.0
2024-07-02 11:40:00,100.02,100.19,100.0,100.17,47712.0,97.9562,98.1227,97.9366,98.1031,47712.0
2024-07-02 11:50:00,100.17,100.29,100.15,100.27,66199.0,98.1031,98.2206,98.0835,98.201,66199.0
2024-07-02 12:00:00,100.26,100.4,100.23,100.38,95897.0,98.1913,98.3284,98.1619,98.3088,95897.0
2024-07-02 12:10:00,100.38,100.43,100.03,100.03,90253.0,98.3088,98.3577,97.966,97.966,90253.0
2024-07-02 12:20:00,100.04,100.04,99.76,99.92,42704.0,97.9758,97.9758,97.7016,97.8583,42704.0
2024-07-02 12:30:00,99.92,100.24,99.92,100.23,129622.0,97.8583,98.1717,97.8583,98.1619,129622.0
2024-07-02 12:40:00,100.23,100.3,100.04,100.05,87571.0,98.1619,98.2304,97.9758,97.9856,87571.0
2024-07-02 12:50:00,100.04,100.11,100.01,100.08,25784.0,97.9758,98.0443,97.9464,98.015,25784.0
2024-07-02 13:00:00,100.09,100.15,100.07,100.15,25565.0,98.0248,98.0835,98.0052,98.0835,25565.0
2024-07-02 13:10:00,100.15,100.16,100.07,100.08,34969.0,98.0835,98.0933,98.0052,98.015,34969.0
2024-07-02 13:20:00,100.09,100.09,99.99,100.04,48920.0,98.0248,98.0248,97.9268,97.9758,48920.0
2024-07-02 13:30:00,100.04,100.25,100.0,100.24,46022.0,97.9758,98.1815,97.9366,98.1717,46022.0
2024-07-02 13:40:00,100.24,100.37,100.2,100.37,107782.0,98.1717,98.299,98.1325,98.299,107782.0
2024-07-02 13:50:00,100.38,100.45,100.36,100.41,44694.0,98.3088,98.3773,98.2892,98.3382,44694.0
2024-07-02 14:00:00,100.4,100.41,100.29,100.39,34005.0,98.3284,98.3382,98.2206,98.3186,34005.0
2024-07-02 14:10:00,100.4,100.51,100.39,100.46,56382.0,98.3284,98.4361,98.3186,98.3871,56382.0
2024-07-02 14:20:00,100.46,100.49,100.39,100.4,60000.0,98.3871,98.4165,98.3186,98.3284,60000.0
2024-07-02 14:30:00,100.4,100.53,100.39,100.5,72570.0,98.3284,98.4557,98.3186,98.4263,72570.0
2024-07-02 14:40:00,100.5,100.57,100.43,100.5,92961.0,98.4263,98.4949,98.3577,98.4263,92961.0
2024-07-02 14:50:00,100.49,100.5,100.46,100.47,67264.0,98.4165,98.4263,98.3871,98.3969,67264.0
2024-07-02 15:00:00,100.48,100.48,100.35,100.45,65996.0,98.4067,98.4067,98.2794,98.3773,65996.0
2024-07-02 15:10:00,100.46,100.54,100.4,100.48,117208.0,98.3871,98.4655,98.3284,98.4067,117208.0
2024-07-02 15:20:00,100.48,100.59,100.43,100.58,83745.0,98.4067,98.5144,98.3577,98.5046,83745.0
2024-07-02 15:30:00,100.57,100.63,100.49,100.54,103040.0,98.4949,98.5536,98.4165,98.4655,103040.0
2024-07-02 15:40:00,100.54,100.56,100.26,100.26,149417.0,98.4655,98.4851,98.1913,98.1913,149417.0
2024-07-02 15:50:00,100.27,100.58,100.25,100.41,572228.0,98.201,98.5046,98.1815,98.3382,572228.0
2024-07-03 09:30:00,100.9,101.04,100.67,100.92,104387.0,98.818,98.9552,98.5928,98.8376,104387.0
2024-07-03 09:40:00,100.91,100.91,100.58,100.66,47699.0,98.8278,98.8278,98.5046,98.583,47699.0
2024-07-03 09:50:00,100.66,100.86,100.6,100.85,36656.0,98.583,98.7789,98.5242,98.7691,36656.0
2024-07-03 10:00:00,100.85,101.0,100.7,100.99,63457.0,98.7691,98.916,98.6222,98.9062,63457.0
2024-07-03 10:10:00,100.99,101.04,100.71,100.74,106881.0,98.9062,98.9552,98.632,98.6613,106881.0
2024-07-03 10:20:00,100.73,100.96,100.71,100.87,35556.0,98.6516,98.8768,98.632,98.7887,35556.0
2024-07-03 10:30:00,100.87,100.98,100.87,100.89,41314.0,98.7887,98.8964,98.7887,98.8083,41314.0
2024-07-03 10:40:00,100.89,100.9,100.59,100.65,71461.0,98.8083,98.818,98.5144,98.5732,71461.0
2024-07-03 10:50:00,100.65,100.73,100.59,100.64,35350.0,98.5732,98.6516,98.5144,98.5634,35350.0
2024-07-03 11:00:00,100.65,100.83,100.63,100.73,24864.0,98.5732,98.7495,98.5536,98.6516,24864.0
2024-07-03 11:10:00,100.72,100.72,100.64,100.7,23548.0,98.6418,98.6418,98.5634,98.6222,23548.0
2024-07-03 11:20:00,100.7,100.75,100.59,100.61,32200.0,98.6222,98.6711,98.5144,98.534,32200.0
2024-07-03 11:30:00,100.61,100.74,100.59,100.73,21835.0,98.534,98.6613,98.5144,98.6516,21835.0
2024-07-03 11:40:00,100.73,100.74,100.58,100.59,27373.0,98.6516,98.6613,98.5046,98.5144,27373.0
2024-07-03 11:50:00,100.6,100.65,100.56,100.64,53382.0,98.5242,98.5732,98.4851,98.5634,53382.0
2024-07-03 12:00:00,100.63,100.82,100.55,100.82,62829.0,98.5536,98.7397,98.4753,98.7397,62829.0
2024-07-03 12:10:00,100.81,100.86,100.73,100.81,31479.0,98.7299,98.7789,98.6516,98.7299,31479.0
2024-07-03 12:20:00,100.82,100.82,100.7,100.72,35578.0,98.7397,98.7397,98.6222,98.6418,35578.0
2024-07-03 12:30:00,100.71,100.72,100.58,100.59,62584.0,98.632,98.6418,98.5046,98.5144,62584.0
2024-07-03 12:40:00,100.6,100.62,100.45,100.45,113815.0,98.5242,98.5438,98.3773,98.3773,113815.0
2024-07-03 12:50:00,100.46,100.63,100.38,100.52,210771.0,98.3871,98.5536,98.3088,98.4459,210771.0
2024-07-05 09:30:00,100.49,100.57,100.1,100.17,95606.0,98.4165,98.4949,98.0346,98.1031,95606.0
2024-07-05 09:40:00,100.17,100.48,100.14,100.15,57312.0,98.1031,98.4067,98.0737,98.0835,57312.0
2024-07-05 09:50:00,100.15,100.24,100.04,100.07,47009.0,98.0835,98.1717,97.9758,98.0052,47009.0
2024-07-05 10:00:00,100.07,100.09,99.82,99.95,75875.0,98.0052,98.0248,97.7603,97.8876,75875.0
2024-07-05 10:10:00,99.95,99.99,99.77,99.8,55927.0,97.8876,97.9268,97.7114,97.7407,55927.0
2024-07-05 10:20:00,99.8,99.81,99.56,99.58,93788.0,97.7407,97.7505,97.5057,97.5253,93788.0
2024-07-05 10:30:00,99.57,99.84,99.56,99.8,70778.0,97.5155,97.7799,97.5057,97.7407,70778.0
2024-07-05 10:40:00,99.81,99.99,99.81,99.91,61289.0,97.7505,97.9268,97.7505,97.8485,61289.0
2024-07-05 10:50:00,99.89,100.06,99.85,100.01,52719.0,97.8289,97.9954,97.7897,97.9464,52719.0
2024-07-05 11:00:00,100.01,100.18,99.95,100.16,42402.0,97.9464,98.1129,97.8876,98.0933,42402.0
2024-07-05 11:10:00,100.15,100.28,100.15,100.19,39882.0,98.0835,98.2108,98.0835,98.1227,39882.0
2024-07-05 11:20:00,100.2,100.24,100.14,100.17,34685.0,98.1325,98.1717,98.0737,98.1031,34685.0
2024-07-05 11:30:00,100.17,100.18,100.05,100.09,50770.0,98.1031,98.1129,97.9856,98.0248,50770.0
2024-07-05 11:40:00,100.1,100.17,100.09,100.15,30939.0,98.0346,98.1031,98.0248,98.0835,30939.0
2024-07-05 11:50:00,100.17,100.22,100.15,100.22,33942.0,98.1031,98.1521,98.0835,98.1521,33942.0
2024-07-05 12:00:00,100.22,100.22,100.12,100.2,34895.0,98.1521,98.1521,98.0541,98.1325,34895.0
2024-07-05 12:10:00,100.2,100.29,100.13,100.14,30758.0,98.1325,98.2206,98.0639,98.0737,30758.0
2024-07-05 12:20:00,100.13,100.14,100.02,100.03,41542.0,98.0639,98.0737,97.9562,97.966,41542.0
2024-07-05 12:30:00,100.02,100.13,100.0,100.12,30655.0,97.9562,98.0639,97.9366,98.0541,30655.0
2024-07-05 12:40:00,100.12,100.18,100.09,100.18,28576.0,98.0541,98.1129,98.0248,98.1129,28576.0
2024-07-05 12:50:00,100.18,100.19,100.15,100.15,39274.0,98.1129,98.1227,98.0835,98.0835,39274.0
2024-07-05 13:00:00,100.16,100.21,100.13,100.18,31363.0,98.0933,98.1423,98.0639,98.1129,31363.0
2024-07-05 13:10:00,100.19,100.2,100.15,100.18,29691.0,98.1227,98.1325,98.0835,98.1129,29691.0
2024-07-05 13:20:00,100.19,100.2,100.11,100.13,39161.0,98.1227,98.1325,98.0443,98.0639,39161.0
2024-07-05 13:30:00,100.13,100.2,100.12,100.19,26504.0,98.0639,98.1325,98.0541,98.1227,26504.0
2024-07-05 13:40:00,100.2,100.25,100.18,100.22,42934.0,98.1325,98.1815,98.1129,98.1521,42934.0
2024-07-05 13:50:00,100.22,100.24,100.19,100.21,26759.0,98.1521,98.1717,98.1227,98.1423,26759.0
2024-07-05 14:00:00,100.22,100.23,100.16,100.19,37619.0,98.1521,98.1619,98.0933,98.1227,37619.0
2024-07-05 14:10:00,100.2,100.24,100.16,100.23,31328.0,98.1325,98.1717,98.0933,98.1619,31328.0
2024-07-05 14:20:00,100.23,100.29,100.22,100.27,39503.0,98.1619,98.2206,98.1521,98.201,39503.0
2024-07-05 14:30:00,100.27,100.31,100.21,100.25,37925.0,98.201,98.2402,98.1423,98.1815,37925.0
2024-07-05 14:40:00,100.24,100.31,100.23,100.29,39027.0,98.1717,98.2402,98.1619,98.2206,39027.0
2024-07-05 14:50:00,100.3,100.39,100.3,100.32,33887.0,98.2304,98.3186,98.2304,98.25,33887.0
2024-07-05 15:00:00,100.33,100.34,100.29,100.31,40400.0,98.2598,98.2696,98.2206,98.2402,40400.0
2024-07-05 15:10:00,100.31,100.33,100.28,100.32,38794.0,98.2402,98.2598,98.2108,98.25,38794.0
2024-07-05 15:20:00,100.33,100.36,100.3,100.33,47608.0,98.2598,98.2892,98.2304,98.2598,47608.0
2024-07-05 15:30:00,100.34,100.37,100.29,100.36,76753.0,98.2696,98.299,98.2206,98.2892,76753.0
2024-07-05 15:40:00,100.36,100.39,100.3,100.3,77735.0,98.2892,98.3186,98.2304,98.2304,77735.0
2024-07-05 15:50:00,100.3,100.39,100.21,100.37,254229.0,98.2304,98.3186,98.1423,98.299,254229.0
2024-07-08 09:30:00,100.65,101.21,100.63,100.71,88444.0,98.5732,99.1216,98.5536,98.632,88444.0
2024-07-08 09:40:00,100.75,100.75,100.48,100.65,70853.0,98.6711,98.6711,98.4067,98.5732,70853.0
2024-07-08 09:50:00,100.65,100.72,100.56,100.65,38986.0,98.5732,98.6418,98.4851,98.5732,38986.0
2024-07-08 10:00:00,100.65,100.79,100.62,100.65,51682.0,98.5732,98.7103,98.5438,98.5732,51682.0
2024-07-08 10:10:00,100.66,100.88,100.63,100.87,68957.0,98.583,98.7985,98.5536,98.7887,68957.0
2024-07-08 10:20:00,100.86,100.86,100.68,100.74,54008.0,98.7789,98.7789,98.6026,98.6613,54008.0
2024-07-08 10:30:00,100.74,100.79,100.63,100.65,46367.0,98.6613,98.7103,98.5536,98.5732,46367.0
2024-07-08 10:40:00,100.65,100.72,100.57,100.67,38665.0,98.5732,98.6418,98.4949,98.5928,38665.0
2024-07-08 10:50:00,100.67,100.74,100.62,100.71,39083.0,98.5928,98.6613,98.5438,98.632,39083.0
2024-07-08 11:00:00,100.7,100.88,100.69,100.85,40899.0,98.6222,98.7985,98.6124,98.7691,40899.0
2024-07-08 11:10:00,100.86,100.88,100.72,100.73,32442.0,98.7789,98.7985,98.6418,98.6516,32442.0
2024-07-08 11:20:00,100.73,100.73,100.54,100.56,37337.0,98.6516,98.6516,98.4655,98.4851,37337.0
2024-07-08 11:30:00,100.57,100.58,100.39,100.42,35516.0,98.4949,98.5046,98.3186,98.3479,35516.0
2024-07-08 11:40:00,100.42,100.45,100.32,100.39,32807.0,98.3479,98.3773,98.25,98.3186,32807.0
2024-07-08 11:50:00,100.39,100.4,100.24,100.29,40056.0,98.3186,98.3284,98.1717,98.2206,40056.0
2024-07-08 12:00:00,100.3,100.4,100.29,100.39,34841.0,98.2304,98.3284,98.2206,98.3186,34841.0
2024-07-08 12:10:00,100.39,100.4,100.3,100.34,61906.0,98.3186,98.3284,98.2304,98.2696,61906.0
2024-07-08 12:20:00,100.34,100.45,100.31,100.45,37732.0,98.2696,98.3773,98.2402,98.3773,37732.0
2024-07-08 12:30:00,100.44,100.64,100.43,100.64,32237.0,98.3675,98.5634,98.3577,98.5634,32237.0
2024-07-08 12:40:00,100.62,100.63,100.58,100.59,31276.0,98.5438,98.5536,98.5046,98.5144,31276.0
2024-07-08 12:50:00,100.59,100.6,100.52,100.59,26320.0,98.5144,98.5242,98.4459,98.5144,26320.0
2024-07-08 13:00:00,100.59,100.59,100.38,100.39,27958.0,98.5144,98.5144,98.3088,98.3186,27958.0
2024-07-08 13:10:00,100.38,100.52,100.36,100.51,30468.0,98.3088,98.4459,98.2892,98.4361,30468.0
2024-07-08 13:20:00,100.51,100.59,100.49,100.56,59329.0,98.4361,98.5144,98.4165,98.4851,59329.0
2024-07-08 13:30:00,100.55,100.71,100.54,100.69,29674.0,98.4753,98.632,98.4655,98.6124,29674.0
2024-07-08 13:40:00,100.7,100.76,100.65,100.75,37645.0,98.6222,98.6809,98.5732,98.6711,37645.0
2024-07-08 13:50:00,100.75,100.76,100.58,100.6,39702.0,98.6711,98.6809,98.5046,98.5242,39702.0
2024-07-08 14:00:00,100.6,100.67,100.58,100.67,33241.0,98.5242,98.5928,98.5046,98.5928,33241.0
2024-07-08 14:10:00,100.67,100.7,100.65,100.69,26829.0,98.5928,98.6222,98.5732,98.6124,26829.0
2024-07-08 14:20:00,100.69,100.69,100.58,100.63,41211.0,98.6124,98.6124,98.5046,98.5536,41211.0
2024-07-08 14:30:00,100.63,100.66,100.59,100.6,51068.0,98.5536,98.583,98.5144,98.5242,51068.0
2024-07-08 14:40:00,100.6,100.66,100.52,100.66,41626.0,98.5242,98.583,98.4459,98.583,41626.0
2024-07-08 14:50:00,100.65,100.74,100.64,100.7,48912.0,98.5732,98.6613,98.5634,98.6222,48912.0
2024-07-08 15:00:00,100.71,100.8,100.7,100.73,65330.0,98.632,98.7201,98.6222,98.6516,65330.0
2024-07-08 15:10:00,100.73,100.75,100.67,100.68,43941.0,98.6516,98.6711,98.5928,98.6026,43941.0
2024-07-08 15:20:00,100.68,100.69,100.65,100.65,43983.0,98.6026,98.6124,98.5732,98.5732,43983.0
2024-07-08 15:30:00,100.65,100.7,100.62,100.67,82181.0,98.5732,98.6222,98.5438,98.5928,82181.0
2024-07-08 15:40:00,100.67,100.71,100.55,100.57,108808.0,98.5928,98.632,98.4753,98.4949,108808.0
2024-07-08 15:50:00,100.57,100.62,99.98,100.12,786511.0,98.4949,98.5438,97.917,98.0541,786511.0
2024-07-09 09:30:00,100.24,101.07,100.02,100.92,127606.0,98.1717,98.9845,97.9562,98.8376,127606.0
2024-07-09 09:40:00,100.92,100.98,100.72,100.76,49279.0,98.8376,98.8964,98.6418,98.6809,49279.0
2024-07-09 09:50:00,100.76,100.84,100.71,100.73,43773.0,98.6809,98.7593,98.632,98.6516,43773.0
2024-07-09 10:00:00,100.73,101.0,100.69,100.93,70247.0,98.6516,98.916,98.6124,98.8474,70247.0
2024-07-09 10:10:00,100.93,100.94,100.67,100.79,69176.0,98.8474,98.8572,98.5928,98.7103,69176.0
2024-07-09 10:20:00,100.79,100.88,100.71,100.79,40946.0,98.7103,98.7985,98.632,98.7103,40946.0
2024-07-09 10:30:00,100.79,101.0,100.78,100.98,52784.0,98.7103,98.916,98.7005,98.8964,52784.0
2024-07-09 10:40:00,100.98,101.04,100.93,101.01,70286.0,98.8964,98.9552,98.8474,98.9258,70286.0
2024-07-09 10:50:00,101.01,101.19,100.98,101.08,55577.0,98.9258,99.1021,98.8964,98.9943,55577.0
2024-07-09 11:00:00,101.08,101.14,100.82,100.87,53526.0,98.9943,99.0531,98.7397,98.7887,53526.0
2024-07-09 11:10:00,100.87,101.01,100.85,100.92,42295.0,98.7887,98.9258,98.7691,98.8376,42295.0
2024-07-09 11:20:00,100.93,100.98,100.88,100.98,35332.0,98.8474,98.8964,98.7985,98.8964,35332.0
2024-07-09 11:30:00,100.98,101.02,100.84,100.92,29685.0,98.8964,98.9356,98.7593,98.8376,29685.0
2024-07-09 11:40:00,100.93,101.68,100.92,101.1,166815.0,98.8474,99.582,98.8376,99.0139,166815.0
2024-07-09 11:50:00,101.12,101.26,101.1,101.15,49818.0,99.0335,99.1706,99.0139,99.0629,49818.0
2024-07-09 12:00:00,101.15,101.23,101.09,101.18,28353.0,99.0629,99.1412,99.0041,99.0923,28353.0
2024-07-09 12:10:00,101.16,101.31,101.16,101.24,38822.0,99.0727,99.2196,99.0727,99.151,38822.0
2024-07-09 12:20:00,101.24,101.25,101.16,101.23,24567.0,99.151,99.1608,99.0727,99.1412,24567.0
2024-07-09 12:30:00,101.22,101.22,101.16,101.19,35792.0,99.1314,99.1314,99.0727,99.1021,35792.0
2024-07-09 12:40:00,101.18,101.22,101.14,101.17,32375.0,99.0923,99.1314,99.0531,99.0825,32375.0
2024-07-09 12:50:00,101.17,101.24,101.12,101.23,18653.0,99.0825,99.151,99.0335,99.1412,18653.0
2024-07-09 13:00:00,101.24,101.35,101.24,101.27,29361.0,99.151,99.2588,99.151,99.1804,29361.0
2024-07-09 13:10:00,101.29,101.32,101.23,101.27,31895.0,99.2,99.2294,99.1412,99.1804,31895.0
2024-07-09 13:20:00,101.26,101.31,101.16,101.31,33514.0,99.1706,99.2196,99.0727,99.2196,33514.0
2024-07-09 13:30:00,101.3,101.36,101.24,101.32,31070.0,99.2098,99.2686,99.151,99.2294,31070.0
2024-07-09 13:40:00,101.32,101.4,101.29,101.34,36586.0,99.2294,99.3077,99.2,99.249,36586.0
2024-07-09 13:50:00,101.34,101.38,101.26,101.28,39844.0,99.249,99.2881,99.1706,99.1902,39844.0
2024-07-09 14:00:00,101.27,101.27,101.17,101.23,25191.0,99.1804,99.1804,99.0825,99.1412,25191.0
2024-07-09 14:10:00,101.23,101.27,101.14,101.18,31527.0,99.1412,99.1804,99.0531,99.0923,31527.0
2024-07-09 14:20:00,101.18,101.25,101.17,101.23,31912.0,99.0923,99.1608,99.0825,99.1412,31912.0
2024-07-09 14:30:00,101.23,101.37,101.22,101.33,49311.0,99.1412,99.2783,99.1314,99.2392,49311.0
2024-07-09 14:40:00,101.33,101.37,101.27,101.27,63793.0,99.2392,99.2783,99.1804,99.1804,63793.0
2024-07-09 14:50:00,101.26,101.28,101.21,101.25,28776.0,99.1706,99.1902,99.1216,99.1608,28776.0
2024-07-09 15:00:00,101.24,101.24,101.13,101.2,53346.0,99.151,99.151,99.0433,99.1119,53346.0
2024-07-09 15:10:00,101.2,101.32,101.18,101.3,77439.0,99.1119,99.2294,99.0923,99.2098,77439.0
2024-07-09 15:20:00,101.3,101.33,101.27,101.28,95929.0,99.2098,99.2392,99.1804,99.1902,95929.0
2024-07-09 15:30:00,101.27,101.4,101.24,101.38,71112.0,99.1804,99.3077,99.151,99.2881,71112.0
2024-07-09 15:40:00,101.38,101.44,101.35,101.39,159082.0,99.2881,99.3469,99.2588,99.2979,159082.0
2024-07-09 15:50:00,101.4,101.42,101.04,101.13,566490.0,99.3077,99.3273,98.9552,99.0433,566490.0
2024-07-10 09:30:00,100.9,101.18,100.71,101.1,110281.0,98.818,99.0923,98.632,99.0139,110281.0
2024-07-10 09:40:00,101.08,101.12,100.63,100.69,67485.0,98.9943,99.0335,98.5536,98.6124,67485.0
2024-07-10 09:50:00,100.7,100.87,100.62,100.85,71513.0,98.6222,98.7887,98.5438,98.7691,71513.0
2024-07-10 10:00:00,100.84,101.02,100.76,100.87,43678.0,98.7593,98.9356,98.6809,98.7887,43678.0
2024-07-10 10:10:00,100.87,101.02,100.82,100.9,60979.0,98.7887,98.9356,98.7397,98.818,60979.0
2024-07-10 10:20:00,100.89,100.89,100.77,100.82,49542.0,98.8083,98.8083,98.6907,98.7397,49542.0
2024-07-10 10:30:00,100.82,100.88,100.65,100.75,54250.0,98.7397,98.7985,98.5732,98.6711,54250.0
2024-07-10 10:40:00,100.72,100.79,100.7,100.71,74584.0,98.6418,98.7103,98.6222,98.632,74584.0
2024-07-10 10:50:00,100.71,100.85,100.68,100.84,58835.0,98.632,98.7691,98.6026,98.7593,58835.0
2024-07-10 11:00:00,100.85,100.86,100.77,100.85,49501.0,98.7691,98.7789,98.6907,98.7691,49501.0
2024-07-10 11:10:00,100.85,100.87,100.77,100.83,33393.0,98.7691,98.7887,98.6907,98.7495,33393.0
2024-07-10 11:20:00,100.83,100.98,100.78,100.97,55130.0,98.7495,98.8964,98.7005,98.8866,55130.0
2024-07-10 11:30:00,100.98,100.99,100.76,100.91,36553.0,98.8964,98.9062,98.6809,98.8278,36553.0
2024-07-10 11:40:00,100.92,100.93,100.8,100.8,40036.0,98.8376,98.8474,98.7201,98.7201,40036.0
2024-07-10 11:50:00,100.8,100.87,100.8,100.82,35424.0,98.7201,98.7887,98.7201,98.7397,35424.0
2024-07-10 12:00:00,100.82,100.88,100.76,100.83,50479.0,98.7397,98.7985,98.6809,98.7495,50479.0
2024-07-10 12:10:00,100.83,100.9,100.79,100.86,77070.0,98.7495,98.818,98.7103,98.7789,77070.0
2024-07-10 12:20:00,100.86,100.86,100.72,100.72,35374.0,98.7789,98.7789,98.6418,98.6418,35374.0
2024-07-10 12:30:00,100.72,100.72,100.49,100.51,66201.0,98.6418,98.6418,98.4165,98.4361,66201.0
2024-07-10 12:40:00,100.52,100.53,100.39,100.39,51139.0,98.4459,98.4557,98.3186,98.3186,51139.0
2024-07-10 12:50:00,100.38,100.4,100.22,100.27,60641.0,98.3088,98.3284,98.1521,98.201,60641.0
2024-07-10 13:00:00,100.26,100.43,100.25,100.31,52706.0,98.1913,98.3577,98.1815,98.2402,52706.0
2024-07-10 13:10:00,100.31,100.42,100.27,100.31,64819.0,98.2402,98.3479,98.201,98.2402,64819.0
2024-07-10 13:20:00,100.33,100.33,100.14,100.17,60111.0,98.2598,98.2598,98.0737,98.1031,60111.0
2024-07-10 13:30:00,100.17,100.19,100.01,100.02,51741.0,98.1031,98.1227,97.9464,97.9562,51741.0
2024-07-10 13:40:00,100.01,100.03,99.91,99.92,64462.0,97.9464,97.966,97.8485,97.8583,64462.0
2024-07-10 13:50:00,99.92,99.96,99.79,99.81,63245.0,97.8583,97.8974,97.7309,97.7505,63245.0
2024-07-10 14:00:00,99.8,99.8,99.63,99.64,78112.0,97.7407,97.7407,97.5742,97.584,78112.0
2024-07-10 14:10:00,99.65,99.8,99.46,99.46,148513.0,97.5938,97.7407,97.4078,97.4078,148513.0
2024-07-10 14:20:00,99.48,99.8,99.42,99.79,204070.0,97.4273,97.7407,97.3686,97.7309,204070.0
2024-07-10 14:30:00,99.78,100.13,99.77,100.13,74819.0,97.7212,98.0639,97.7114,98.0639,74819.0
2024-07-10 14:40:00,100.13,100.18,100.06,100.09,59042.0,98.0639,98.1129,97.9954,98.0248,59042.0
2024-07-10 14:50:00,100.09,100.25,100.09,100.24,62969.0,98.0248,98.1815,98.0248,98.1717,62969.0
2024-07-10 15:00:00,100.26,100.36,100.2,100.33,64705.0,98.1913,98.2892,98.1325,98.2598,64705.0
2024-07-10 15:10:00,100.33,100.4,100.29,100.4,63621.0,98.2598,98.3284,98.2206,98.3284,63621.0
2024-07-10 15:20:00,100.39,100.46,100.31,100.43,106929.0,98.3186,98.3871,98.2402,98.3577,106929.0
2024-07-10 15:30:00,100.43,100.49,100.39,100.42,117660.0,98.3577,98.4165,98.3186,98.3479,117660.0
2024-07-10 15:40:00,100.43,100.45,100.31,100.37,161120.0,98.3577,98.3773,98.2402,98.299,161120.0
2024-07-10 15:50:00,100.36,100.71,100.12,100.65,557479.0,98.2892,98.632,98.0541,98.5732,557479.0
2024-07-11 09:30:00,100.52,100.66,100.22,100.53,104827.0,98.4459,98.583,98.1521,98.4557,104827.0
2024-07-11 09:40:00,100.56,101.02,100.53,100.97,62603.0,98.4851,98.9356,98.4557,98.8866,62603.0
2024-07-11 09:50:00,100.97,101.03,100.81,100.88,45849.0,98.8866,98.9454,98.7299,98.7985,45849.0
2024-07-11 10:00:00,100.88,101.08,100.85,101.07,63829.0,98.7985,98.9943,98.7691,98.9845,63829.0
2024-07-11 10:10:00,101.08,101.44,101.04,101.35,78785.0,98.9943,99.3469,98.9552,99.2588,78785.0
2024-07-11 10:20:00,101.37,101.41,101.27,101.36,103749.0,99.2783,99.3175,99.1804,99.2686,103749.0
2024-07-11 10:30:00,101.35,101.51,101.33,101.48,105785.0,99.2588,99.4155,99.2392,99.3861,105785.0
2024-07-11 10:40:00,101.47,101.6,101.29,101.5,117014.0,99.3763,99.5036,99.2,99.4057,117014.0
2024-07-11 10:50:00,101.49,101.52,101.35,101.43,79302.0,99.3959,99.4253,99.2588,99.3371,79302.0
2024-07-11 11:00:00,101.44,101.48,101.31,101.42,59703.0,99.3469,99.3861,99.2196,99.3273,59703.0
2024-07-11 11:10:00,101.42,101.5,101.38,101.44,92727.0,99.3273,99.4057,99.2881,99.3469,92727.0
2024-07-11 11:20:00,101.44,101.45,101.32,101.42,56215.0,99.3469,99.3567,99.2294,99.3273,56215.0
2024-07-11 11:30:00,101.42,101.53,101.41,101.51,118052.0,99.3273,99.435,99.3175,99.4155,118052.0
2024-07-11 11:40:00,101.5,101.61,101.46,101.54,51458.0,99.4057,99.5134,99.3665,99.4448,51458.0
2024-07-11 11:50:00,101.54,101.56,101.46,101.47,43973.0,99.4448,99.4644,99.3665,99.3763,43973.0
2024-07-11 12:00:00,101.48,101.56,101.44,101.56,54586.0,99.3861,99.4644,99.3469,99.4644,54586.0
2024-07-11 12:10:00,101.55,101.75,101.54,101.71,42926.0,99.4546,99.6505,99.4448,99.6113,42926.0
2024-07-11 12:20:00,101.7,101.78,101.67,101.78,44250.0,99.6015,99.6799,99.5722,99.6799,44250.0
2024-07-11 12:30:00,101.79,101.95,101.64,101.73,64092.0,99.6897,99.8464,99.5428,99.6309,64092.0
2024-07-11 12:40:00,101.72,101.73,101.61,101.7,28563.0,99.6211,99.6309,99.5134,99.6015,28563.0
2024-07-11 12:50:00,101.7,101.76,101.61,101.74,30968.0,99.6015,99.6603,99.5134,99.6407,30968.0
2024-07-11 13:00:00,101.74,101.92,101.72,101.89,54912.0,99.6407,99.817,99.6211,99.7876,54912.0
2024-07-11 13:10:00,101.89,102.13,101.87,102.11,126229.0,99.7876,100.0227,99.768,100.0031,126229.0
2024-07-11 13:20:00,102.11,102.16,102.09,102.1,39209.0,100.0031,100.052,99.9835,99.9933,39209.0
2024-07-11 13:30:00,102.12,102.17,102.03,102.16,50008.0,100.0129,100.0618,99.9247,100.052,50008.0
2024-07-11 13:40:00,102.16,102.29,102.15,102.28,43828.0,100.052,100.1794,100.0423,100.1696,43828.0
2024-07-11 13:50:00,102.27,102.49,102.27,102.47,54681.0,100.1598,100.3752,100.1598,100.3556,54681.0
2024-07-11 14:00:00,102.48,102.65,102.46,102.51,97992.0,100.3654,100.5319,100.3459,100.3948,97992.0
2024-07-11 14:10:00,102.52,102.52,102.26,102.31,50226.0,100.4046,100.4046,100.15,100.199,50226.0
2024-07-11 14:20:00,102.31,102.32,101.93,102.0,95705.0,100.199,100.2087,99.8268,99.8953,95705.0
2024-07-11 14:30:00,102.01,102.06,101.85,101.93,112077.0,99.9051,99.9541,99.7484,99.8268,112077.0
2024-07-11 14:40:00,101.94,101.94,101.65,101.82,113944.0,99.8366,99.8366,99.5526,99.7191,113944.0
2024-07-11 14:50:00,101.81,101.93,101.65,101.89,86193.0,99.7093,99.8268,99.5526,99.7876,86193.0
2024-07-11 15:00:00,101.89,101.9,101.73,101.84,44108.0,99.7876,99.7974,99.6309,99.7386,44108.0
2024-07-11 15:10:00,101.84,101.85,101.72,101.76,67624.0,99.7386,99.7484,99.6211,99.6603,67624.0
2024-07-11 15:20:00,101.75,101.77,101.68,101.74,67148.0,99.6505,99.6701,99.582,99.6407,67148.0
2024-07-11 15:30:00,101.74,101.86,101.73,101.8,62198.0,99.6407,99.7582,99.6309,99.6995,62198.0
2024-07-11 15:40:00,101.8,101.81,101.34,101.39,140732.0,99.6995,99.7093,99.249,99.2979,140732.0
2024-07-11 15:50:00,101.39,101.74,101.38,101.74,419621.0,99.2979,99.6407,99.2881,99.6407,419621.0
2024-07-12 09:30:00,102.0,102.85,101.99,102.37,119025.0,99.8953,100.7278,99.8856,100.2577,119025.0
2024-07-12 09:40:00,102.37,102.46,102.15,102.17,45001.0,100.2577,100.3459,100.0423,100.0618,45001.0
2024-07-12 09:50:00,102.16,102.26,101.88,101.9,51725.0,100.052,100.15,99.7778,99.7974,51725.0
2024-07-12 10:00:00,101.91,101.91,101.66,101.82,64114.0,99.8072,99.8072,99.5624,99.7191,64114.0
2024-07-12 10:10:00,101.83,102.03,101.79,102.01,67149.0,99.7289,99.9247,99.6897,99.9051,67149.0
2024-07-12 10:20:00,102.01,102.01,101.75,101.8,58470.0,99.9051,99.9051,99.6505,99.6995,58470.0
2024-07-12 10:30:00,101.8,101.84,101.66,101.79,56028.0,99.6995,99.7386,99.5624,99.6897,56028.0
2024-07-12 10:40:00,101.77,101.77,101.51,101.55,67219.0,99.6701,99.6701,99.4155,99.4546,67219.0
2024-07-12 10:50:00,101.56,101.8,101.55,101.79,106996.0,99.4644,99.6995,99.4546,99.6897,106996.0
2024-07-12 11:00:00,101.8,101.89,101.7,101.87,63713.0,99.6995,99.7876,99.6015,99.768,63713.0
2024-07-12 11:10:00,101.87,101.87,101.6,101.62,63220.0,99.768,99.768,99.5036,99.5232,63220.0
2024-07-12 11:20:00,101.62,101.66,101.39,101.39,61281.0,99.5232,99.5624,99.2979,99.2979,61281.0
2024-07-12 11:30:00,101.36,101.4,101.23,101.27,59255.0,99.2686,99.3077,99.1412,99.1804,59255.0
2024-07-12 11:40:00,101.28,101.61,101.27,101.53,65729.0,99.1902,99.5134,99.1804,99.435,65729.0
2024-07-12 11:50:00,101.53,101.53,101.24,101.24,74416.0,99.435,99.435,99.151,99.151,74416.0
2024-07-12 12:00:00,101.24,101.33,101.04,101.18,66896.0,99.151,99.2392,98.9552,99.0923,66896.0
2024-07-12 12:10:00,101.19,101.23,101.11,101.15,42000.0,99.1021,99.1412,99.0237,99.0629,42000.0
2024-07-12 12:20:00,101.14,101.15,101.03,101.1,55357.0,99.0531,99.0629,98.9454,99.0139,55357.0
2024-07-12 12:30:00,101.1,101.19,101.08,101.13,31523.0,99.0139,99.1021,98.9943,99.0433,31523.0
2024-07-12 12:40:00,101.12,101.27,101.1,101.23,28974.0,99.0335,99.1804,99.0139,99.1412,28974.0
2024-07-12 12:50:00,101.23,101.33,101.2,101.31,32143.0,99.1412,99.2392,99.1119,99.2196,32143.0
2024-07-12 13:00:00,101.31,101.33,101.02,101.02,44241.0,99.2196,99.2392,98.9356,98.9356,44241.0
2024-07-12 13:10:00,101.03,101.17,101.02,101.09,53123.0,98.9454,99.0825,98.9356,99.0041,53123.0
2024-07-12 13:20:00,101.1,101.31,101.09,101.18,46791.0,99.0139,99.2196,99.0041,99.0923,46791.0
2024-07-12 13:30:00,101.18,101.38,101.17,101.38,48714.0,99.0923,99.2881,99.0825,99.2881,48714.0
2024-07-12 13:40:00,101.38,101.42,101.32,101.42,46410.0,99.2881,99.3273,99.2294,99.3273,46410.0
2024-07-12 13:50:00,101.41,101.47,101.35,101.37,40613.0,99.3175,99.3763,99.2588,99.2783,40613.0
2024-07-12 14:00:00,101.37,101.59,101.35,101.59,47072.0,99.2783,99.4938,99.2588,99.4938,47072.0
2024-07-12 14:10:00,101.59,101.66,101.45,101.47,57787.0,99.4938,99.5624,99.3567,99.3763,57787.0
2024-07-12 14:20:00,101.46,101.51,101.36,101.43,77114.0,99.3665,99.4155,99.2686,99.3371,77114.0
2024-07-12 14:30:00,101.43,101.61,101.36,101.61,42908.0,99.3371,99.5134,99.2686,99.5134,42908.0
2024-07-12 14:40:00,101.61,101.73,101.61,101.72,49159.0,99.5134,99.6309,99.5134,99.6211,49159.0
2024-07-12 14:50:00,101.72,101.72,101.62,101.67,50021.0,99.6211,99.6211,99.5232,99.5722,50021.0
2024-07-12 15:00:00,101.67,101.7,101.48,101.67,100483.0,99.5722,99.6015,99.3861,99.5722,100483.0
2024-07-12 15:10:00,101.66,101.72,101.6,101.7,41678.0,99.5624,99.6211,99.5036,99.6015,41678.0
2024-07-12 15:20:00,101.71,101.74,101.65,101.65,41204.0,99.6113,99.6407,99.5526,99.5526,41204.0
2024-07-12 15:30:00,101.64,101.72,101.51,101.53,99647.0,99.5428,99.6211,99.4155,99.435,99647.0
2024-07-12 15:40:00,101.53,101.54,101.32,101.33,103246.0,99.435,99.4448,99.2294,99.2392,103246.0
2024-07-12 15:50:00,101.34,101.47,101.2,101.32,316583.0,99.249,99.3763,99.1119,99.2294,316583.0
2024-07-15 09:30:00,102.29,102.5,102.12,102.24,132670.0,100.1794,100.385,100.0129,100.1304,132670.0
2024-07-15 09:40:00,102.26,102.43,102.04,102.43,78012.0,100.15,100.3165,99.9345,100.3165,78012.0
2024-07-15 09:50:00,102.44,102.54,102.37,102.41,65377.0,100.3263,100.4242,100.2577,100.2969,65377.0
2024-07-15 10:00:00,102.4,102.56,102.21,102.31,64958.0,100.2871,100.4438,100.101,100.199,64958.0
2024-07-15 10:10:00,102.32,102.32,102.01,102.13,62420.0,100.2087,100.2087,99.9051,100.0227,62420.0
2024-07-15 10:20:00,102.12,102.12,101.85,101.92,56510.0,100.0129,100.0129,99.7484,99.817,56510.0
2024-07-15 10:30:00,101.93,102.03,101.91,101.94,50651.0,99.8268,99.9247,99.8072,99.8366,50651.0
2024-07-15 10:40:00,101.95,101.97,101.78,101.84,44430.0,99.8464,99.866,99.6799,99.7386,44430.0
2024-07-15 10:50:00,101.84,102.09,101.81,102.06,44267.0,99.7386,99.9835,99.7093,99.9541,44267.0
2024-07-15 11:00:00,102.07,102.14,102.05,102.12,38915.0,99.9639,100.0325,99.9443,100.0129,38915.0
2024-07-15 11:10:00,102.12,102.32,102.11,102.22,72983.0,100.0129,100.2087,100.0031,100.1108,72983.0
2024-07-15 11:20:00,102.23,102.26,102.09,102.1,45950.0,100.1206,100.15,99.9835,99.9933,45950.0
2024-07-15 11:30:00,102.11,102.2,102.08,102.16,44888.0,100.0031,100.0912,99.9737,100.052,44888.0
2024-07-15 11:40:00,102.16,102.21,102.11,102.18,55734.0,100.052,100.101,100.0031,100.0716,55734.0
2024-07-15 11:50:00,102.17,102.19,102.14,102.17,38641.0,100.0618,100.0814,100.0325,100.0618,38641.0
2024-07-15 12:00:00,102.19,102.38,102.19,102.36,48710.0,100.0814,100.2675,100.0814,100.2479,48710.0
2024-07-15 12:10:00,102.36,102.47,102.36,102.46,40142.0,100.2479,100.3556,100.2479,100.3459,40142.0
2024-07-15 12:20:00,102.47,102.48,102.28,102.29,32531.0,100.3556,100.3654,100.1696,100.1794,32531.0
2024-07-15 12:30:00,102.28,102.65,102.15,102.31,143048.0,100.1696,100.5319,100.0423,100.199,143048.0
2024-07-15 12:40:00,102.28,102.29,102.13,102.13,26238.0,100.1696,100.1794,100.0227,100.0227,26238.0
2024-07-15 12:50:00,102.14,102.21,102.14,102.16,32137.0,100.0325,100.101,100.0325,100.052,32137.0
2024-07-15 13:00:00,102.15,102.18,102.08,102.18,32072.0,100.0423,100.0716,99.9737,100.0716,32072.0
2024-07-15 13:10:00,102.2,102.22,102.11,102.18,35478.0,100.0912,100.1108,100.0031,100.0716,35478.0
2024-07-15 13:20:00,102.18,102.2,102.1,102.13,23039.0,100.0716,100.0912,99.9933,100.0227,23039.0
2024-07-15 13:30:00,102.12,102.12,101.91,101.93,40959.0,100.0129,100.0129,99.8072,99.8268,40959.0
2024-07-15 13:40:00,101.93,102.05,101.93,101.95,44963.0,99.8268,99.9443,99.8268,99.8464,44963.0
2024-07-15 13:50:00,101.94,102.02,101.93,101.96,39100.0,99.8366,99.9149,99.8268,99.8562,39100.0
2024-07-15 14:00:00,101.96,101.97,101.83,101.92,40918.0,99.8562,99.866,99.7289,99.817,40918.0
2024-07-15 14:10:00,101.93,102.12,101.93,102.11,32919.0,99.8268,100.0129,99.8268,100.0031,32919.0
2024-07-15 14:20:00,102.11,102.14,102.01,102.03,30338.0,100.0031,100.0325,99.9051,99.9247,30338.0
2024-07-15 14:30:00,102.03,102.08,101.98,102.08,36015.0,99.9247,99.9737,99.8758,99.9737,36015.0
2024-07-15 14:40:00,102.09,102.12,102.02,102.04,37183.0,99.9835,100.0129,99.9149,99.9345,37183.0
2024-07-15 14:50:00,102.03,102.06,101.98,102.03,29875.0,99.9247,99.9541,99.8758,99.9247,29875.0
2024-07-15 15:00:00,102.03,102.08,101.95,102.08,38586.0,99.9247,99.9737,99.8464,99.9737,38586.0
2024-07-15 15:10:00,102.07,102.07,101.98,102.03,49481.0,99.9639,99.9639,99.8758,99.9247,49481.0
2024-07-15 15:20:00,102.04,102.06,101.93,101.95,52138.0,99.9345,99.9541,99.8268,99.8464,52138.0
2024-07-15 15:30:00,101.95,101.96,101.78,101.81,75581.0,99.8464,99.8562,99.6799,99.7093,75581.0
2024-07-15 15:40:00,101.81,101.85,101.74,101.78,99621.0,99.7093,99.7484,99.6407,99.6799,99621.0
2024-07-15 15:50:00,101.78,101.82,101.52,101.67,328113.0,99.6799,99.7191,99.4253,99.5722,328113.0
2024-07-16 09:30:00,101.87,102.13,101.75,101.87,67942.0,99.768,100.0227,99.6505,99.768,67942.0
2024-07-16 09:40:00,101.91,102.28,101.91,102.12,48930.0,99.8072,100.1696,99.8072,100.0129,48930.0
2024-07-16 09:50:00,102.1,102.58,102.1,102.5,44064.0,99.9933,100.4634,99.9933,100.385,44064.0
2024-07-16 10:00:00,102.47,103.02,102.46,103.0,48901.0,100.3556,100.8943,100.3459,100.8747,48901.0
2024-07-16 10:10:00,103.0,103.04,102.87,102.95,69899.0,100.8747,100.9139,100.7474,100.8257,69899.0
2024-07-16 10:20:00,102.94,103.0,102.87,102.89,55975.0,100.816,100.8747,100.7474,100.767,55975.0
2024-07-16 10:30:00,102.9,102.9,102.66,102.66,81478.0,100.7768,100.7768,100.5417,100.5417,81478.0
2024-07-16 10:40:00,102.67,102.69,102.45,102.63,44449.0,100.5515,100.5711,100.3361,100.5123,44449.0
2024-07-16 10:50:00,102.63,102.96,102.58,102.89,74493.0,100.5123,100.8355,100.4634,100.767,74493.0
2024-07-16 11:00:00,102.87,102.95,102.81,102.94,34363.0,100.7474,100.8257,100.6886,100.816,34363.0
2024-07-16 11:10:00,102.95,103.14,102.95,103.07,56284.0,100.8257,101.0118,100.8257,100.9433,56284.0
2024-07-16 11:20:00,103.07,103.13,102.98,102.98,37564.0,100.9433,101.002,100.8551,100.8551,37564.0
2024-07-16 11:30:00,102.98,103.04,102.9,103.0,35536.0,100.8551,100.9139,100.7768,100.8747,35536.0
2024-07-16 11:40:00,103.0,103.01,102.78,102.84,31641.0,100.8747,100.8845,100.6593,100.718,31641.0
2024-07-16 11:50:00,102.84,103.03,102.83,103.01,37237.0,100.718,100.9041,100.7082,100.8845,37237.0
2024-07-16 12:00:00,103.01,103.14,102.94,103.14,34570.0,100.8845,101.0118,100.816,101.0118,34570.0
2024-07-16 12:10:00,103.14,103.3,103.12,103.15,57237.0,101.0118,101.1685,100.9922,101.0216,57237.0
2024-07-16 12:20:00,103.15,103.2,103.09,103.14,39722.0,101.0216,101.0706,100.9629,101.0118,39722.0
2024-07-16 12:30:00,103.15,103.22,103.1,103.17,28102.0,101.0216,101.0902,100.9727,101.0412,28102.0
2024-07-16 12:40:00,103.17,103.22,103.13,103.21,32355.0,101.0412,101.0902,101.002,101.0804,32355.0
2024-07-16 12:50:00,103.21,103.33,103.19,103.31,43326.0,101.0804,101.1979,101.0608,101.1783,43326.0
2024-07-16 13:00:00,103.31,103.47,103.3,103.46,40801.0,101.1783,101.335,101.1685,101.3252,40801.0
2024-07-16 13:10:00,103.46,103.47,103.11,103.16,58877.0,101.3252,101.335,100.9824,101.0314,58877.0
2024-07-16 13:20:00,103.16,103.28,103.16,103.23,44696.0,101.0314,101.1489,101.0314,101.1,44696.0
2024-07-16 13:30:00,103.2,103.36,103.2,103.32,39970.0,101.0706,101.2273,101.0706,101.1881,39970.0
2024-07-16 13:40:00,103.34,103.42,103.32,103.4,47863.0,101.2077,101.286,101.1881,101.2665,47863.0
2024-07-16 13:50:00,103.4,103.52,103.37,103.45,70361.0,101.2665,101.384,101.2371,101.3154,70361.0
2024-07-16 14:00:00,103.44,103.58,103.44,103.57,52754.0,101.3056,101.4427,101.3056,101.433,52754.0
2024-07-16 14:10:00,103.56,103.66,103.44,103.44,66115.0,101.4232,101.5211,101.3056,101.3056,66115.0
2024-07-16 14:20:00,103.43,103.47,103.22,103.22,40916.0,101.2958,101.335,101.0902,101.0902,40916.0
2024-07-16 14:30:00,103.2,103.27,103.18,103.27,43538.0,101.0706,101.1391,101.051,101.1391,43538.0
2024-07-16 14:40:00,103.27,103.41,103.19,103.41,49487.0,101.1391,101.2763,101.0608,101.2763,49487.0
2024-07-16 14:50:00,103.42,103.54,103.4,103.5,43052.0,101.286,101.4036,101.2665,101.3644,43052.0
2024-07-16 15:00:00,103.49,103.66,103.44,103.55,91093.0,101.3546,101.5211,101.3056,101.4134,91093.0
2024-07-16 15:10:00,103.56,103.58,103.46,103.51,41670.0,101.4232,101.4427,101.3252,101.3742,41670.0
2024-07-16 15:20:00,103.51,103.64,103.49,103.59,106501.0,101.3742,101.5015,101.3546,101.4525,106501.0
2024-07-16 15:30:00,103.58,103.66,103.48,103.65,84650.0,101.4427,101.5211,101.3448,101.5113,84650.0
2024-07-16 15:40:00,103.64,103.65,103.53,103.55,139561.0,101.5015,101.5113,101.3938,101.4134,139561.0
2024-07-16 15:50:00,103.56,103.69,103.56,103.68,392586.0,101.4232,101.5505,101.4232,101.5407,392586.0
2024-07-17 09:30:00,103.82,104.95,103.82,104.86,129467.0,101.6778,102.7845,101.6778,102.6963,129467.0
2024-07-17 09:40:00,104.87,104.87,104.35,104.42,58999.0,102.7061,102.7061,102.1969,102.2654,58999.0
2024-07-17 09:50:00,104.42,104.82,104.39,104.77,63027.0,102.2654,102.6572,102.236,102.6082,63027.0
2024-07-17 10:00:00,104.77,104.91,104.7,104.75,73798.0,102.6082,102.7453,102.5396,102.5886,73798.0
2024-07-17 10:10:00,104.77,105.12,104.66,104.88,104006.0,102.6082,102.951,102.5005,102.7159,104006.0
2024-07-17 10:20:00,104.87,104.87,104.55,104.66,46084.0,102.7061,102.7061,102.3927,102.5005,46084.0
2024-07-17 10:30:00,104.66,104.76,104.59,104.71,78760.0,102.5005,102.5984,102.4319,102.5494,78760.0
2024-07-17 10:40:00,104.71,104.83,104.63,104.82,39353.0,102.5494,102.667,102.4711,102.6572,39353.0
2024-07-17 10:50:00,104.83,104.92,104.73,104.77,43358.0,102.667,102.7551,102.569,102.6082,43358.0
2024-07-17 11:00:00,104.75,104.98,104.73,104.88,33525.0,102.5886,102.8139,102.569,102.7159,33525.0
2024-07-17 11:10:00,104.9,104.92,104.79,104.86,31117.0,102.7355,102.7551,102.6278,102.6963,31117.0
2024-07-17 11:20:00,104.85,104.88,104.71,104.85,28221.0,102.6865,102.7159,102.5494,102.6865,28221.0
2024-07-17 11:30:00,104.85,104.94,104.71,104.94,37512.0,102.6865,102.7747,102.5494,102.7747,37512.0
2024-07-17 11:40:00,104.94,105.06,104.91,105.06,39497.0,102.7747,102.8922,102.7453,102.8922,39497.0
2024-07-17 11:50:00,105.06,105.11,104.98,105.08,41401.0,102.8922,102.9412,102.8139,102.9118,41401.0
2024-07-17 12:00:00,105.1,105.13,104.97,104.99,47425.0,102.9314,102.9608,102.8041,102.8237,47425.0
2024-07-17 12:10:00,104.98,105.01,104.87,104.99,38229.0,102.8139,102.8432,102.7061,102.8237,38229.0
2024-07-17 12:20:00,105.0,105.11,104.94,105.07,46645.0,102.8334,102.9412,102.7747,102.902,46645.0
2024-07-17 12:30:00,105.06,105.1,105.0,105.06,21641.0,102.8922,102.9314,102.8334,102.8922,21641.0
2024-07-17 12:40:00,105.05,105.13,104.97,105.09,55934.0,102.8824,102.9608,102.8041,102.9216,55934.0
2024-07-17 12:50:00,105.1,105.28,105.06,105.1,95384.0,102.9314,103.1077,102.8922,102.9314,95384.0
2024-07-17 13:00:00,105.1,105.11,104.86,104.87,41082.0,102.9314,102.9412,102.6963,102.7061,41082.0
2024-07-17 13:10:00,104.88,104.95,104.82,104.95,29174.0,102.7159,102.7845,102.6572,102.7845,29174.0
2024-07-17 13:20:00,104.93,104.99,104.88,104.94,34387.0,102.7649,102.8237,102.7159,102.7747,34387.0
2024-07-17 13:30:00,104.93,104.93,104.77,104.79,34961.0,102.7649,102.7649,102.6082,102.6278,34961.0
2024-07-17 13:40:00,104.78,105.01,104.76,105.01,41560.0,102.618,102.8432,102.5984,102.8432,41560.0
2024-07-17 13:50:00,105.02,105.08,104.93,104.96,34756.0,102.853,102.9118,102.7649,102.7943,34756.0
2024-07-17 14:00:00,104.96,104.97,104.78,104.83,35784.0,102.7943,102.8041,102.618,102.667,35784.0
2024-07-17 14:10:00,104.82,104.84,104.77,104.83,38617.0,102.6572,102.6767,102.6082,102.667,38617.0
2024-07-17 14:20:00,104.83,104.96,104.78,104.94,36671.0,102.667,102.7943,102.618,102.7747,36671.0
2024-07-17 14:30:00,104.94,105.08,104.91,104.97,43798.0,102.7747,102.9118,102.7453,102.8041,43798.0
2024-07-17 14:40:00,104.97,105.03,104.95,104.99,41132.0,102.8041,102.8628,102.7845,102.8237,41132.0
2024-07-17 14:50:00,105.0,105.01,104.83,104.89,33890.0,102.8334,102.8432,102.667,102.7257,33890.0
2024-07-17 15:00:00,104.89,104.95,104.81,104.87,42479.0,102.7257,102.7845,102.6474,102.7061,42479.0
2024-07-17 15:10:00,104.87,105.01,104.86,104.95,56485.0,102.7061,102.8432,102.6963,102.7845,56485.0
2024-07-17 15:20:00,104.96,105.07,104.96,105.04,52291.0,102.7943,102.902,102.7943,102.8726,52291.0
2024-07-17 15:30:00,105.04,105.11,104.92,104.95,105500.0,102.8726,102.9412,102.7551,102.7845,105500.0
2024-07-17 15:40:00,104.97,105.0,104.86,104.91,116539.0,102.8041,102.8334,102.6963,102.7453,116539.0
2024-07-17 15:50:00,104.92,105.05,104.91,105.0,336016.0,102.7551,102.8824,102.7453,102.8334,336016.0
2024-07-18 09:30:00,105.0,105.2,104.52,104.54,92918.0,102.8334,103.0293,102.3634,102.3829,92918.0
2024-07-18 09:40:00,104.55,104.97,104.3,104.33,68513.0,102.3927,102.8041,102.1479,102.1773,68513.0
2024-07-18 09:50:00,104.36,104.48,104.17,104.17,92182.0,102.2067,102.3242,102.0206,102.0206,92182.0
2024-07-18 10:00:00,104.17,104.24,103.91,104.17,122995.0,102.0206,102.0891,101.7659,102.0206,122995.0
2024-07-18 10:10:00,104.16,104.78,104.11,104.78,62375.0,102.0108,102.618,101.9618,102.618,62375.0
2024-07-18 10:20:00,104.77,105.02,104.77,104.97,53829.0,102.6082,102.853,102.6082,102.8041,53829.0
2024-07-18 10:30:00,104.96,105.11,104.92,105.06,49838.0,102.7943,102.9412,102.7551,102.8922,49838.0
2024-07-18 10:40:00,105.06,105.4,105.04,105.35,52925.0,102.8922,103.2252,102.8726,103.1762,52925.0
2024-07-18 10:50:00,105.32,105.32,104.96,105.04,69560.0,103.1468,103.1468,102.7943,102.8726,69560.0
2024-07-18 11:00:00,105.04,105.34,105.03,105.16,46524.0,102.8726,103.1664,102.8628,102.9901,46524.0
2024-07-18 11:10:00,105.17,105.25,105.1,105.14,47517.0,102.9999,103.0783,102.9314,102.9706,47517.0
2024-07-18 11:20:00,105.14,105.43,105.13,105.26,61312.0,102.9706,103.2546,102.9608,103.0881,61312.0
2024-07-18 11:30:00,105.27,105.46,105.24,105.24,67377.0,103.0979,103.284,103.0685,103.0685,67377.0
2024-07-18 11:40:00,105.24,105.37,105.06,105.07,39410.0,103.0685,103.1958,102.8922,102.902,39410.0
2024-07-18 11:50:00,105.08,105.12,104.89,105.12,47770.0,102.9118,102.951,102.7257,102.951,47770.0
2024-07-18 12:00:00,105.13,105.17,105.01,105.05,41187.0,102.9608,102.9999,102.8432,102.8824,41187.0
2024-07-18 12:10:00,105.04,105.05,104.92,105.0,29806.0,102.8726,102.8824,102.7551,102.8334,29806.0
2024-07-18 12:20:00,105.0,105.0,104.71,104.72,36931.0,102.8334,102.8334,102.5494,102.5592,36931.0
2024-07-18 12:30:00,104.73,104.76,104.53,104.55,36075.0,102.569,102.5984,102.3731,102.3927,36075.0
2024-07-18 12:40:00,104.54,104.72,104.5,104.67,37279.0,102.3829,102.5592,102.3438,102.5103,37279.0
2024-07-18 12:50:00,104.66,104.75,104.63,104.7,27452.0,102.5005,102.5886,102.4711,102.5396,27452.0
2024-07-18 13:00:00,104.7,104.74,104.64,104.64,28957.0,102.5396,102.5788,102.4809,102.4809,28957.0
2024-07-18 13:10:00,104.64,104.67,104.5,104.54,31230.0,102.4809,102.5103,102.3438,102.3829,31230.0
2024-07-18 13:20:00,104.54,104.55,104.37,104.46,32774.0,102.3829,102.3927,102.2164,102.3046,32774.0
2024-07-18 13:30:00,104.47,104.52,104.43,104.5,34341.0,102.3144,102.3634,102.2752,102.3438,34341.0
2024-07-18 13:40:00,104.48,104.61,104.39,104.59,42998.0,102.3242,102.4515,102.236,102.4319,42998.0
2024-07-18 13:50:00,104.57,104.58,104.39,104.39,31106.0,102.4123,102.4221,102.236,102.236,31106.0
2024-07-18 14:00:00,104.39,104.39,104.27,104.34,49925.0,102.236,102.236,102.1185,102.1871,49925.0
2024-07-18 14:10:00,104.35,104.44,104.29,104.3,31109.0,102.1969,102.285,102.1381,102.1479,31109.0
2024-07-18 14:20:00,104.3,104.38,104.29,104.3,34030.0,102.1479,102.2262,102.1381,102.1479,34030.0
2024-07-18 14:30:00,104.29,104.36,104.2,104.22,44738.0,102.1381,102.2067,102.05,102.0695,44738.0
2024-07-18 14:40:00,104.22,104.22,104.09,104.19,45248.0,102.0695,102.0695,101.9422,102.0402,45248.0
2024-07-18 14:50:00,104.2,104.29,104.15,104.28,42018.0,102.05,102.1381,102.001,102.1283,42018.0
2024-07-18 15:00:00,104.28,104.4,104.22,104.22,37340.0,102.1283,102.2458,102.0695,102.0695,37340.0
2024-07-18 15:10:00,104.23,104.23,104.03,104.05,56385.0,102.0793,102.0793,101.8835,101.903,56385.0
2024-07-18 15:20:00,104.06,104.06,103.92,103.94,76739.0,101.9128,101.9128,101.7757,101.7953,76739.0
2024-07-18 15:30:00,103.94,104.0,103.87,103.97,82692.0,101.7953,101.8541,101.7268,101.8247,82692.0
2024-07-18 15:40:00,103.97,104.03,103.88,104.02,118209.0,101.8247,101.8835,101.7366,101.8737,118209.0
2024-07-18 15:50:00,104.02,104.12,103.78,103.81,330449.0,101.8737,101.9716,101.6386,101.668,330449.0
2024-07-19 09:30:00,104.5,104.5,103.62,103.77,322721.0,102.3438,102.3438,101.4819,101.6288,322721.0
2024-07-19 09:40:00,103.77,104.17,103.45,103.46,65044.0,101.6288,102.0206,101.3154,101.3252,65044.0
2024-07-19 09:50:00,103.49,103.82,103.38,103.82,50674.0,101.3546,101.6778,101.2469,101.6778,50674.0
2024-07-19 10:00:00,103.79,103.95,103.54,103.55,48079.0,101.6484,101.8051,101.4036,101.4134,48079.0
2024-07-19 10:10:00,103.52,103.63,103.4,103.54,50410.0,101.384,101.4917,101.2665,101.4036,50410.0
2024-07-19 10:20:00,103.56,103.56,103.42,103.49,33812.0,101.4232,101.4232,101.286,101.3546,33812.0
2024-07-19 10:30:00,103.48,103.62,103.47,103.54,38463.0,101.3448,101.4819,101.335,101.4036,38463.0
2024-07-19 10:40:00,103.52,103.53,103.39,103.39,28339.0,101.384,101.3938,101.2567,101.2567,28339.0
2024-07-19 10:50:00,103.39,103.39,103.03,103.03,44542.0,101.2567,101.2567,100.9041,100.9041,44542.0
2024-07-19 11:00:00,103.04,103.23,103.04,103.21,35913.0,100.9139,101.1,100.9139,101.0804,35913.0
2024-07-19 11:10:00,103.21,103.21,103.03,103.18,39301.0,101.0804,101.0804,100.9041,101.051,39301.0
2024-07-19 11:20:00,103.18,103.2,103.02,103.04,34893.0,101.051,101.0706,100.8943,100.9139,34893.0
2024-07-19 11:30:00,103.04,103.08,102.91,103.06,84490.0,100.9139,100.9531,100.7866,100.9335,84490.0
2024-07-19 11:40:00,103.06,103.07,102.9,102.99,30497.0,100.9335,100.9433,100.7768,100.8649,30497.0
2024-07-19 11:50:00,103.0,103.08,102.93,103.06,48839.0,100.8747,100.9531,100.8062,100.9335,48839.0
2024-07-19 12:00:00,103.09,103.28,103.05,103.17,42428.0,100.9629,101.1489,100.9237,101.0412,42428.0
2024-07-19 12:10:00,103.18,103.18,103.04,103.13,32834.0,101.051,101.051,100.9139,101.002,32834.0
2024-07-19 12:20:00,103.13,103.13,102.88,102.89,42783.0,101.002,101.002,100.7572,100.767,42783.0
2024-07-19 12:30:00,102.89,102.99,102.88,102.92,30829.0,100.767,100.8649,100.7572,100.7964,30829.0
2024-07-19 12:40:00,102.93,102.93,102.81,102.86,33467.0,100.8062,100.8062,100.6886,100.7376,33467.0
2024-07-19 12:50:00,102.87,102.98,102.84,102.91,29033.0,100.7474,100.8551,100.718,100.7866,29033.0
2024-07-19 13:00:00,102.9,102.92,102.78,102.84,23585.0,100.7768,100.7964,100.6593,100.718,23585.0
2024-07-19 13:10:00,102.83,102.83,102.72,102.79,25210.0,100.7082,100.7082,100.6005,100.669,25210.0
2024-07-19 13:20:00,102.8,102.85,102.74,102.75,24500.0,100.6788,100.7278,100.6201,100.6299,24500.0
2024-07-19 13:30:00,102.74,102.79,102.68,102.78,22665.0,100.6201,100.669,100.5613,100.6593,22665.0
2024-07-19 13:40:00,102.78,102.78,102.64,102.75,25828.0,100.6593,100.6593,100.5221,100.6299,25828.0
2024-07-19 13:50:00,102.74,102.81,102.72,102.79,22031.0,100.6201,100.6886,100.6005,100.669,22031.0
2024-07-19 14:00:00,102.79,102.83,102.72,102.83,35419.0,100.669,100.7082,100.6005,100.7082,35419.0
2024-07-19 14:10:00,102.82,102.91,102.76,102.84,32638.0,100.6984,100.7866,100.6397,100.718,32638.0
2024-07-19 14:20:00,102.84,102.84,102.68,102.71,29374.0,100.718,100.718,100.5613,100.5907,29374.0
2024-07-19 14:30:00,102.71,102.78,102.68,102.75,33987.0,100.5907,100.6593,100.5613,100.6299,33987.0
2024-07-19 14:40:00,102.75,102.79,102.65,102.69,32907.0,100.6299,100.669,100.5319,100.5711,32907.0
2024-07-19 14:50:00,102.68,102.82,102.68,102.71,48957.0,100.5613,100.6984,100.5613,100.5907,48957.0
2024-07-19 15:00:00,102.71,102.79,102.71,102.74,34685.0,100.5907,100.669,100.5907,100.6201,34685.0
2024-07-19 15:10:00,102.74,102.78,102.67,102.7,45964.0,100.6201,100.6593,100.5515,100.5809,45964.0
2024-07-19 15:20:00,102.7,102.78,102.69,102.74,49296.0,100.5809,100.6593,100.5711,100.6201,49296.0
2024-07-19 15:30:00,102.75,102.8,102.71,102.74,79392.0,100.6299,100.6788,100.5907,100.6201,79392.0
2024-07-19 15:40:00,102.75,102.92,102.73,102.87,152991.0,100.6299,100.7964,100.6103,100.7474,152991.0
2024-07-19 15:50:00,102.85,102.93,102.73,102.84,357096.0,100.7278,100.8062,100.6103,100.718,357096.0
2024-07-22 09:30:00,102.68,103.37,102.62,103.32,108434.0,100.5613,101.2371,100.5026,101.1881,108434.0
2024-07-22 09:40:00,103.35,103.56,103.05,103.12,60220.0,101.2175,101.4232,100.9237,100.9922,60220.0
2024-07-22 09:50:00,103.1,103.35,103.04,103.19,30794.0,100.9727,101.2175,100.9139,101.0608,30794.0
2024-07-22 10:00:00,103.16,103.43,103.08,103.37,31994.0,101.0314,101.2958,100.9531,101.2371,31994.0
2024-07-22 10:10:00,103.39,103.51,103.27,103.39,32085.0,101.2567,101.3742,101.1391,101.2567,32085.0
2024-07-22 10:20:00,103.41,103.42,103.29,103.32,32768.0,101.2763,101.286,101.1587,101.1881,32768.0
2024-07-22 10:30:00,103.32,103.56,103.24,103.49,28220.0,101.1881,101.4232,101.1098,101.3546,28220.0
2024-07-22 10:40:00,103.48,103.71,103.46,103.63,37406.0,101.3448,101.5701,101.3252,101.4917,37406.0
2024-07-22 10:50:00,103.63,103.63,103.52,103.59,46877.0,101.4917,101.4917,101.384,101.4525,46877.0
2024-07-22 11:00:00,103.61,103.63,103.43,103.63,42479.0,101.4721,101.4917,101.2958,101.4917,42479.0
2024-07-22 11:10:00,103.64,103.65,103.32,103.34,41279.0,101.5015,101.5113,101.1881,101.2077,41279.0
2024-07-22 11:20:00,103.34,103.38,103.18,103.18,39663.0,101.2077,101.2469,101.051,101.051,39663.0
2024-07-22 11:30:00,103.19,103.33,103.16,103.25,34377.0,101.0608,101.1979,101.0314,101.1196,34377.0
2024-07-22 11:40:00,103.24,103.28,103.17,103.2,28576.0,101.1098,101.1489,101.0412,101.0706,28576.0
2024-07-22 11:50:00,103.19,103.29,103.18,103.19,40265.0,101.0608,101.1587,101.051,101.0608,40265.0
2024-07-22 12:00:00,103.18,103.19,103.03,103.13,47219.0,101.051,101.0608,100.9041,101.002,47219.0
2024-07-22 12:10:00,103.12,103.24,103.12,103.24,28154.0,100.9922,101.1098,100.9922,101.1098,28154.0
2024-07-22 12:20:00,103.23,103.26,103.13,103.16,30314.0,101.1,101.1293,101.002,101.0314,30314.0
2024-07-22 12:30:00,103.15,103.15,103.07,103.11,26311.0,101.0216,101.0216,100.9433,100.9824,26311.0
2024-07-22 12:40:00,103.11,103.11,102.92,102.97,37777.0,100.9824,100.9824,100.7964,100.8453,37777.0
2024-07-22 12:50:00,102.96,103.24,102.94,103.2,34985.0,100.8355,101.1098,100.816,101.0706,34985.0
2024-07-22 13:00:00,103.2,103.27,103.19,103.25,33799.0,101.0706,101.1391,101.0608,101.1196,33799.0
2024-07-22 13:10:00,103.24,103.35,103.2,103.35,25729.0,101.1098,101.2175,101.0706,101.2175,25729.0
2024-07-22 13:20:00,103.36,103.37,103.27,103.31,24614.0,101.2273,101.2371,101.1391,101.1783,24614.0
2024-07-22 13:30:00,103.31,103.32,103.23,103.26,32225.0,101.1783,101.1881,101.1,101.1293,32225.0
2024-07-22 13:40:00,103.27,103.35,103.27,103.33,34527.0,101.1391,101.2175,101.1391,101.1979,34527.0
2024-07-22 13:50:00,103.33,103.34,103.27,103.3,24860.0,101.1979,101.2077,101.1391,101.1685,24860.0
2024-07-22 14:00:00,103.3,103.31,103.15,103.19,32969.0,101.1685,101.1783,101.0216,101.0608,32969.0
2024-07-22 14:10:00,103.2,103.21,103.14,103.19,23605.0,101.0706,101.0804,101.0118,101.0608,23605.0
2024-07-22 14:20:00,103.2,103.2,103.09,103.11,32746.0,101.0706,101.0706,100.9629,100.9824,32746.0
2024-07-22 14:30:00,103.12,103.29,103.1,103.27,27439.0,100.9922,101.1587,100.9727,101.1391,27439.0
2024-07-22 14:40:00,103.27,103.36,103.26,103.3,21425.0,101.1391,101.2273,101.1293,101.1685,21425.0
2024-07-22 14:50:00,103.29,103.31,103.19,103.21,34799.0,101.1587,101.1783,101.0608,101.0804,34799.0
2024-07-22 15:00:00,103.21,103.26,103.13,103.21,36798.0,101.0804,101.1293,101.002,101.0804,36798.0
2024-07-22 15:10:00,103.21,103.29,103.18,103.26,35325.0,101.0804,101.1587,101.051,101.1293,35325.0
2024-07-22 15:20:00,103.26,103.49,103.25,103.47,61799.0,101.1293,101.3546,101.1196,101.335,61799.0
2024-07-22 15:30:00,103.46,103.58,103.46,103.57,66891.0,101.3252,101.4427,101.3252,101.433,66891.0
2024-07-22 15:40:00,103.56,103.57,103.3,103.33,115621.0,101.4232,101.433,101.1685,101.1979,115621.0
2024-07-22 15:50:00,103.32,103.82,103.32,103.78,345035.0,101.1881,101.6778,101.1881,101.6386,345035.0
2024-07-23 09:30:00,103.77,104.67,103.62,104.65,120035.0,101.6288,102.5103,101.4819,102.4907,120035.0
2024-07-23 09:40:00,104.63,104.95,104.56,104.85,75695.0,102.4711,102.7845,102.4025,102.6865,75695.0
2024-07-23 09:50:00,104.87,105.11,104.79,105.11,66124.0,102.7061,102.9412,102.6278,102.9412,66124.0
2024-07-23 10:00:00,105.09,105.51,105.09,105.36,111933.0,102.9216,103.3329,102.9216,103.186,111933.0
2024-07-23 10:10:00,105.36,105.58,105.29,105.29,77844.0,103.186,103.4015,103.1175,103.1175,77844.0
2024-07-23 10:20:00,105.28,105.46,105.2,105.4,84490.0,103.1077,103.284,103.0293,103.2252,84490.0
2024-07-23 10:30:00,105.36,105.36,105.0,105.08,65715.0,103.186,103.186,102.8334,102.9118,65715.0
2024-07-23 10:40:00,105.07,105.09,104.85,104.94,97387.0,102.902,102.9216,102.6865,102.7747,97387.0
2024-07-23 10:50:00,104.94,105.02,104.66,104.84,100754.0,102.7747,102.853,102.5005,102.6767,100754.0
2024-07-23 11:00:00,104.84,104.93,104.76,104.87,41410.0,102.6767,102.7649,102.5984,102.7061,41410.0
2024-07-23 11:10:00,104.87,104.91,104.79,104.83,58237.0,102.7061,102.7453,102.6278,102.667,58237.0
2024-07-23 11:20:00,104.84,104.93,104.8,104.86,63186.0,102.6767,102.7649,102.6376,102.6963,63186.0
2024-07-23 11:30:00,104.89,104.89,104.69,104.8,33866.0,102.7257,102.7257,102.5298,102.6376,33866.0
2024-07-23 11:40:00,104.8,105.0,104.78,104.97,40514.0,102.6376,102.8334,102.618,102.8041,40514.0
2024-07-23 11:50:00,104.97,105.15,104.9,105.14,105994.0,102.8041,102.9804,102.7355,102.9706,105994.0
2024-07-23 12:00:00,105.15,105.26,105.08,105.15,43765.0,102.9804,103.0881,102.9118,102.9804,43765.0
2024-07-23 12:10:00,105.15,105.23,105.14,105.17,27652.0,102.9804,103.0587,102.9706,102.9999,27652.0
2024-07-23 12:20:00,105.17,105.19,105.08,105.18,41437.0,102.9999,103.0195,102.9118,103.0097,41437.0
2024-07-23 12:30:00,105.18,105.19,105.0,105.03,41431.0,103.0097,103.0195,102.8334,102.8628,41431.0
2024-07-23 12:40:00,105.04,105.08,105.0,105.03,34290.0,102.8726,102.9118,102.8334,102.8628,34290.0
2024-07-23 12:50:00,105.03,105.1,105.0,105.09,24341.0,102.8628,102.9314,102.8334,102.9216,24341.0
2024-07-23 13:00:00,105.09,105.13,105.04,105.09,28379.0,102.9216,102.9608,102.8726,102.9216,28379.0
2024-07-23 13:10:00,105.09,105.16,105.07,105.14,37926.0,102.9216,102.9901,102.902,102.9706,37926.0
2024-07-23 13:20:00,105.14,105.17,105.03,105.09,36963.0,102.9706,102.9999,102.8628,102.9216,36963.0
2024-07-23 13:30:00,105.08,105.11,104.99,105.11,49936.0,102.9118,102.9412,102.8237,102.9412,49936.0
2024-07-23 13:40:00,105.1,105.21,105.1,105.16,62958.0,102.9314,103.0391,102.9314,102.9901,62958.0
2024-07-23 13:50:00,105.16,105.35,105.12,105.3,90941.0,102.9901,103.1762,102.951,103.1273,90941.0
2024-07-23 14:00:00,105.31,105.43,105.26,105.34,73445.0,103.137,103.2546,103.0881,103.1664,73445.0
2024-07-23 14:10:00,105.33,105.41,105.28,105.29,43101.0,103.1566,103.235,103.1077,103.1175,43101.0
2024-07-23 14:20:00,105.29,105.37,103.82,104.32,620186.0,103.1175,103.1958,101.6778,102.1675,620186.0
2024-07-23 14:30:00,104.36,104.98,103.85,104.93,252172.0,102.2067,102.8139,101.7072,102.7649,252172.0
2024-07-23 14:40:00,104.92,105.34,104.81,105.18,101405.0,102.7551,103.1664,102.6474,103.0097,101405.0
2024-07-23 14:50:00,105.17,105.25,104.93,104.95,88260.0,102.9999,103.0783,102.7649,102.7845,88260.0
2024-07-23 15:00:00,104.94,104.98,104.73,104.84,113064.0,102.7747,102.8139,102.569,102.6767,113064.0
2024-07-23 15:10:00,104.84,105.33,104.82,105.26,120842.0,102.6767,103.1566,102.6572,103.0881,120842.0
2024-07-23 15:20:00,105.26,105.38,105.25,105.25,100368.0,103.0881,103.2056,103.0783,103.0783,100368.0
2024-07-23 15:30:00,105.22,105.34,105.15,105.16,92605.0,103.0489,103.1664,102.9804,102.9901,92605.0
2024-07-23 15:40:00,105.16,105.28,105.03,105.12,151633.0,102.9901,103.1077,102.8628,102.951,151633.0
2024-07-23 15:50:00,105.12,105.24,104.8,104.98,538449.0,102.951,103.0685,102.6376,102.8139,538449.0
2024-07-24 09:30:00,105.05,105.77,105.04,105.77,135094.0,102.8824,103.5876,102.8726,103.5876,135094.0
2024-07-24 09:40:00,105.78,105.86,104.91,104.91,122148.0,103.5974,103.6757,102.7453,102.7453,122148.0
2024-07-24 09:50:00,104.9,104.99,104.37,104.63,85237.0,102.7355,102.8237,102.2164,102.4711,85237.0
2024-07-24 10:00:00,104.64,104.78,104.14,104.23,59404.0,102.4809,102.618,101.9912,102.0793,59404.0
2024-07-24 10:10:00,104.22,104.24,104.02,104.19,76510.0,102.0695,102.0891,101.8737,102.0402,76510.0
2024-07-24 10:20:00,104.19,104.33,104.12,104.32,60649.0,102.0402,102.1773,101.9716,102.1675,60649.0
2024-07-24 10:30:00,104.31,104.31,104.05,104.06,57797.0,102.1577,102.1577,101.903,101.9128,57797.0
2024-07-24 10:40:00,104.07,104.25,104.05,104.17,90817.0,101.9226,102.0989,101.903,102.0206,90817.0
2024-07-24 10:50:00,104.17,104.35,104.16,104.27,94888.0,102.0206,102.1969,102.0108,102.1185,94888.0
2024-07-24 11:00:00,104.26,104.31,104.14,104.25,74353.0,102.1087,102.1577,101.9912,102.0989,74353.0
2024-07-24 11:10:00,104.26,104.38,104.18,104.33,91445.0,102.1087,102.2262,102.0304,102.1773,91445.0
2024-07-24 11:20:00,104.31,104.44,104.2,104.38,110483.0,102.1577,102.285,102.05,102.2262,110483.0
2024-07-24 11:30:00,104.4,104.58,104.35,104.55,158386.0,102.2458,102.4221,102.1969,102.3927,158386.0
2024-07-24 11:40:00,104.56,104.63,104.52,104.6,108411.0,102.4025,102.4711,102.3634,102.4417,108411.0
2024-07-24 11:50:00,104.6,104.98,104.6,104.95,117608.0,102.4417,102.8139,102.4417,102.7845,117608.0
2024-07-24 12:00:00,104.95,105.21,104.92,105.13,88187.0,102.7845,103.0391,102.7551,102.9608,88187.0
2024-07-24 12:10:00,105.12,105.28,105.04,105.17,44535.0,102.951,103.1077,102.8726,102.9999,44535.0
2024-07-24 12:20:00,105.18,105.28,105.1,105.11,57336.0,103.0097,103.1077,102.9314,102.9412,57336.0
2024-07-24 12:30:00,105.11,105.24,105.1,105.2,49167.0,102.9412,103.0685,102.9314,103.0293,49167.0
2024-07-24 12:40:00,105.2,105.26,105.15,105.22,74280.0,103.0293,103.0881,102.9804,103.0489,74280.0
2024-07-24 12:50:00,105.2,105.31,105.17,105.19,81907.0,103.0293,103.137,102.9999,103.0195,81907.0
2024-07-24 13:00:00,105.22,105.61,105.22,105.61,69999.0,103.0489,103.4309,103.0489,103.4309,69999.0
2024-07-24 13:10:00,105.62,105.62,105.49,105.5,46117.0,103.4407,103.4407,103.3133,103.3231,46117.0
2024-07-24 13:20:00,105.49,105.49,105.38,105.38,43660.0,103.3133,103.3133,103.2056,103.2056,43660.0
2024-07-24 13:30:00,105.39,105.6,105.32,105.55,52888.0,103.2154,103.4211,103.1468,103.3721,52888.0
2024-07-24 13:40:00,105.57,105.59,105.37,105.37,75630.0,103.3917,103.4113,103.1958,103.1958,75630.0
2024-07-24 13:50:00,105.37,105.46,105.33,105.42,69053.0,103.1958,103.284,103.1566,103.2448,69053.0
2024-07-24 14:00:00,105.4,105.52,105.37,105.44,63567.0,103.2252,103.3427,103.1958,103.2644,63567.0
2024-07-24 14:10:00,105.45,105.45,105.28,105.38,57165.0,103.2742,103.2742,103.1077,103.2056,57165.0
2024-07-24 14:20:00,105.38,105.62,105.33,105.62,89536.0,103.2056,103.4407,103.1566,103.4407,89536.0
2024-07-24 14:30:00,105.62,105.64,105.46,105.54,87049.0,103.4407,103.4602,103.284,103.3623,87049.0
2024-07-24 14:40:00,105.54,105.58,105.47,105.55,100253.0,103.3623,103.4015,103.2937,103.3721,100253.0
2024-07-24 14:50:00,105.54,105.66,105.47,105.54,111107.0,103.3623,103.4798,103.2937,103.3623,111107.0
2024-07-24 15:00:00,105.54,105.59,105.44,105.5,77728.0,103.3623,103.4113,103.2644,103.3231,77728.0
2024-07-24 15:10:00,105.49,105.51,105.27,105.29,90464.0,103.3133,103.3329,103.0979,103.1175,90464.0
2024-07-24 15:20:00,105.3,105.37,105.23,105.26,89794.0,103.1273,103.1958,103.0587,103.0881,89794.0
2024-07-24 15:30:00,105.26,105.29,105.06,105.08,148505.0,103.0881,103.1175,102.8922,102.9118,148505.0
2024-07-24 15:40:00,105.08,105.2,104.93,105.05,224514.0,102.9118,103.0293,102.7649,102.8824,224514.0
2024-07-24 15:50:00,105.04,105.15,104.51,104.87,571969.0,102.8726,102.9804,102.3536,102.7061,571969.0
2024-07-25 09:30:00,110.23,113.73,109.45,112.94,1376966.0,107.9555,111.3833,107.1916,110.6096,1376966.0
2024-07-25 09:40:00,112.93,113.07,111.39,112.95,692371.0,110.5998,110.7369,109.0916,110.6194,692371.0
2024-07-25 09:50:00,113.0,113.78,112.72,113.69,515563.0,110.6684,111.4323,110.3942,111.3441,515563.0
2024-07-25 10:00:00,113.73,114.1,113.02,113.48,344764.0,111.3833,111.7457,110.688,111.1385,344764.0
2024-07-25 10:10:00,113.46,114.0,113.34,113.93,240638.0,111.1189,111.6477,111.0014,111.5792,240638.0
2024-07-25 10:20:00,113.92,114.01,113.38,113.56,243855.0,111.5694,111.6575,111.0405,111.2168,243855.0
2024-07-25 10:30:00,113.57,113.65,113.02,113.12,230687.0,111.2266,111.305,110.688,110.7859,230687.0
2024-07-25 10:40:00,113.13,113.33,112.84,112.92,241129.0,110.7957,110.9916,110.5117,110.59,241129.0
2024-07-25 10:50:00,112.91,113.02,112.53,112.68,172137.0,110.5802,110.688,110.2081,110.355,172137.0
2024-07-25 11:00:00,112.66,113.34,112.55,112.99,150376.0,110.3354,111.0014,110.2277,110.6586,150376.0
2024-07-25 11:10:00,113.0,113.15,112.87,112.99,146080.0,110.6684,110.8153,110.5411,110.6586,146080.0
2024-07-25 11:20:00,112.99,113.29,112.97,113.06,105494.0,110.6586,110.9524,110.639,110.7271,105494.0
2024-07-25 11:30:00,113.06,113.22,112.8,112.89,136465.0,110.7271,110.8838,110.4725,110.5606,136465.0
2024-07-25 11:40:00,112.88,113.7,112.88,113.59,149696.0,110.5509,111.3539,110.5509,111.2462,149696.0
2024-07-25 11:50:00,113.58,113.87,113.51,113.72,109945.0,111.2364,111.5204,111.1679,111.3735,109945.0
2024-07-25 12:00:00,113.76,114.31,113.71,114.13,148742.0,111.4127,111.9513,111.3637,111.7751,148742.0
2024-07-25 12:10:00,114.15,114.29,113.93,113.93,139440.0,111.7946,111.9318,111.5792,111.5792,139440.0
2024-07-25 12:20:00,113.94,114.2,113.74,113.98,157927.0,111.589,111.8436,111.3931,111.6282,157927.0
2024-07-25 12:30:00,113.99,114.51,113.89,114.48,97051.0,111.6379,112.1472,111.54,112.1178,97051.0
2024-07-25 12:40:00,114.48,114.92,114.43,114.87,141515.0,112.1178,112.5488,112.0689,112.4998,141515.0
2024-07-25 12:50:00,114.85,115.05,114.72,114.84,207244.0,112.4802,112.6761,112.3529,112.4704,207244.0
2024-07-25 13:00:00,114.84,115.07,114.7,115.06,136477.0,112.4704,112.6957,112.3333,112.6859,136477.0
2024-07-25 13:10:00,115.1,115.54,115.08,115.46,111495.0,112.725,113.156,112.7055,113.0776,111495.0
2024-07-25 13:20:00,115.47,115.82,115.45,115.76,123115.0,113.0874,113.4302,113.0678,113.3714,123115.0
2024-07-25 13:30:00,115.77,115.78,115.4,115.68,171703.0,113.3812,113.391,113.0189,113.2931,171703.0
2024-07-25 13:40:00,115.68,115.73,115.47,115.56,165849.0,113.2931,113.342,113.0874,113.1756,165849.0
2024-07-25 13:50:00,115.56,115.66,115.53,115.61,105238.0,113.1756,113.2735,113.1462,113.2245,105238.0
2024-07-25 14:00:00,115.61,115.66,115.16,115.26,144475.0,113.2245,113.2735,112.7838,112.8817,144475.0
2024-07-25 14:10:00,115.27,115.32,114.92,114.99,154287.0,112.8915,112.9405,112.5488,112.6173,154287.0
2024-07-25 14:20:00,114.99,115.66,114.98,115.49,157880.0,112.6173,113.2735,112.6075,113.107,157880.0
2024-07-25 14:30:00,115.48,115.6,115.23,115.25,114460.0,113.0972,113.2147,112.8524,112.8719,114460.0
2024-07-25 14:40:00,115.23,115.25,114.81,114.85,179032.0,112.8524,112.8719,112.441,112.4802,179032.0
2024-07-25 14:50:00,114.87,115.16,114.77,114.89,182434.0,112.4998,112.7838,112.4019,112.5194,182434.0
2024-07-25 15:00:00,114.88,114.9,114.4,114.53,181789.0,112.5096,112.5292,112.0395,112.1668,181789.0
2024-07-25 15:10:00,114.51,114.58,114.34,114.5,153174.0,112.1472,112.2158,111.9807,112.1374,153174.0
2024-07-25 15:20:00,114.5,114.5,114.09,114.14,245163.0,112.1374,112.1374,111.7359,111.7849,245163.0
2024-07-25 15:30:00,114.13,114.21,113.81,114.04,344852.0,111.7751,111.8534,111.4617,111.6869,344852.0
2024-07-25 15:40:00,114.05,114.13,113.36,113.38,346322.0,111.6967,111.7751,111.0209,111.0405,346322.0
2024-07-25 15:50:00,113.41,113.59,112.73,113.41,1200720.0,111.0699,111.2462,110.4039,111.0699,1200720.0
2024-07-26 09:30:00,113.96,114.66,113.57,114.33,236407.0,111.6086,112.2941,111.2266,111.9709,236407.0
2024-07-26 09:40:00,114.33,114.44,113.71,113.71,105418.0,111.9709,112.0787,111.3637,111.3637,105418.0
2024-07-26 09:50:00,113.73,114.39,113.5,113.86,121366.0,111.3833,112.0297,111.1581,111.5106,121366.0
2024-07-26 10:00:00,113.84,114.5,113.67,114.39,111861.0,111.491,112.1374,111.3246,112.0297,111861.0
2024-07-26 10:10:00,114.4,114.84,114.36,114.57,123353.0,112.0395,112.4704,112.0003,112.206,123353.0
2024-07-26 10:20:00,114.54,115.17,114.46,114.94,192966.0,112.1766,112.7936,112.0983,112.5683,192966.0
2024-07-26 10:30:00,114.94,114.98,114.25,114.53,82781.0,112.5683,112.6075,111.8926,112.1668,82781.0
2024-07-26 10:40:00,114.54,114.86,114.45,114.71,83938.0,112.1766,112.49,112.0885,112.3431,83938.0
2024-07-26 10:50:00,114.71,115.11,114.6,115.08,89625.0,112.3431,112.7348,112.2354,112.7055,89625.0
2024-07-26 11:00:00,115.09,115.23,114.87,115.0,90214.0,112.7153,112.8524,112.4998,112.6271,90214.0
2024-07-26 11:10:00,115.01,115.22,114.98,115.13,92627.0,112.6369,112.8426,112.6075,112.7544,92627.0
2024-07-26 11:20:00,115.13,115.17,115.03,115.13,55055.0,112.7544,112.7936,112.6565,112.7544,55055.0
2024-07-26 11:30:00,115.13,115.18,115.04,115.08,62055.0,112.7544,112.8034,112.6663,112.7055,62055.0
2024-07-26 11:40:00,115.07,115.15,114.91,114.93,92072.0,112.6957,112.774,112.539,112.5586,92072.0
2024-07-26 11:50:00,114.94,115.17,114.89,115.1,71936.0,112.5683,112.7936,112.5194,112.725,71936.0
2024-07-26 12:00:00,115.1,115.13,114.89,114.99,66569.0,112.725,112.7544,112.5194,112.6173,66569.0
2024-07-26 12:10:00,115.0,115.01,114.7,114.73,127866.0,112.6271,112.6369,112.3333,112.3627,127866.0
2024-07-26 12:20:00,114.73,114.84,114.54,114.84,85711.0,112.3627,112.4704,112.1766,112.4704,85711.0
2024-07-26 12:30:00,114.85,114.93,114.68,114.82,64523.0,112.4802,112.5586,112.3137,112.4508,64523.0
2024-07-26 12:40:00,114.82,115.18,114.82,115.15,222365.0,112.4508,112.8034,112.4508,112.774,222365.0
2024-07-26 12:50:00,115.15,115.2,115.03,115.05,57856.0,112.774,112.823,112.6565,112.6761,57856.0
2024-07-26 13:00:00,115.04,115.04,114.8,114.98,59089.0,112.6663,112.6663,112.4312,112.6075,59089.0
2024-07-26 13:10:00,114.97,115.14,114.96,115.06,142572.0,112.5977,112.7642,112.5879,112.6859,142572.0
2024-07-26 13:20:00,115.07,115.1,115.02,115.04,102414.0,112.6957,112.725,112.6467,112.6663,102414.0
2024-07-26 13:30:00,115.04,115.05,114.74,114.86,75416.0,112.6663,112.6761,112.3725,112.49,75416.0
2024-07-26 13:40:00,114.86,115.07,114.78,114.9,109530.0,112.49,112.6957,112.4116,112.5292,109530.0
2024-07-26 13:50:00,114.91,115.04,114.85,115.03,71793.0,112.539,112.6663,112.4802,112.6565,71793.0
2024-07-26 14:00:00,115.04,115.07,114.75,114.77,85755.0,112.6663,112.6957,112.3823,112.4019,85755.0
2024-07-26 14:10:00,114.75,114.76,114.61,114.7,119501.0,112.3823,112.3921,112.2452,112.3333,119501.0
2024-07-26 14:20:00,114.73,114.97,114.73,114.91,49441.0,112.3627,112.5977,112.3627,112.539,49441.0
2024-07-26 14:30:00,114.91,114.98,114.86,114.9,55878.0,112.539,112.6075,112.49,112.5292,55878.0
2024-07-26 14:40:00,114.88,114.89,114.64,114.68,68760.0,112.5096,112.5194,112.2745,112.3137,68760.0
2024-07-26 14:50:00,114.78,114.94,114.76,114.93,77865.0,112.4116,112.5683,112.3921,112.5586,77865.0
2024-07-26 15:00:00,114.92,115.01,114.61,114.72,106160.0,112.5488,112.6369,112.2452,112.3529,106160.0
2024-07-26 15:10:00,114.71,114.78,114.58,114.67,121691.0,112.3431,112.4116,112.2158,112.3039,121691.0
2024-07-26 15:20:00,114.67,114.67,114.48,114.55,109061.0,112.3039,112.3039,112.1178,112.1864,109061.0
2024-07-26 15:30:00,114.54,114.54,114.22,114.23,96661.0,112.1766,112.1766,111.8632,111.873,96661.0
2024-07-26 15:40:00,114.24,114.37,114.1,114.23,165969.0,111.8828,112.0101,111.7457,111.873,165969.0
2024-07-26 15:50:00,114.24,114.33,113.7,113.96,668996.0,111.8828,111.9709,111.3539,111.6086,668996.0
2024-07-29 09:30:00,113.98,114.05,113.3,113.62,140240.0,111.6282,111.6967,110.9622,111.2756,140240.0
2024-07-29 09:40:00,113.54,113.79,113.33,113.67,61031.0,111.1972,111.4421,110.9916,111.3246,61031.0
2024-07-29 09:50:00,113.64,114.07,113.52,113.86,84864.0,111.2952,111.7163,111.1776,111.5106,84864.0
2024-07-29 10:00:00,113.85,114.03,113.83,113.94,78036.0,111.5008,111.6771,111.4812,111.589,78036.0
2024-07-29 10:10:00,113.95,114.02,113.74,113.77,57673.0,111.5988,111.6673,111.3931,111.4225,57673.0
2024-07-29 10:20:00,113.76,113.9,113.6,113.72,54348.0,111.4127,111.5498,111.256,111.3735,54348.0
2024-07-29 10:30:00,113.72,113.91,113.66,113.87,60591.0,111.3735,111.5596,111.3148,111.5204,60591.0
2024-07-29 10:40:00,113.87,114.0,113.79,113.79,51383.0,111.5204,111.6477,111.4421,111.4421,51383.0
2024-07-29 10:50:00,113.81,113.87,113.55,113.58,68282.0,111.4617,111.5204,111.207,111.2364,68282.0
2024-07-29 11:00:00,113.6,113.74,113.49,113.59,61759.0,111.256,111.3931,111.1483,111.2462,61759.0
2024-07-29 11:10:00,113.6,113.73,113.46,113.53,68273.0,111.256,111.3833,111.1189,111.1874,68273.0
2024-07-29 11:20:00,113.54,113.75,113.54,113.58,41059.0,111.1972,111.4029,111.1972,111.2364,41059.0
2024-07-29 11:30:00,113.59,113.65,113.49,113.55,41530.0,111.2462,111.305,111.1483,111.207,41530.0
2024-07-29 11:40:00,113.55,113.82,113.52,113.81,39565.0,111.207,111.4715,111.1776,111.4617,39565.0
2024-07-29 11:50:00,113.81,113.93,113.75,113.89,37443.0,111.4617,111.5792,111.4029,111.54,37443.0
2024-07-29 12:00:00,113.89,113.94,113.79,113.81,46784.0,111.54,111.589,111.4421,111.4617,46784.0
2024-07-29 12:10:00,113.81,113.86,113.72,113.8,31090.0,111.4617,111.5106,111.3735,111.4519,31090.0
2024-07-29 12:20:00,113.81,113.87,113.79,113.86,41967.0,111.4617,111.5204,111.4421,111.5106,41967.0
2024-07-29 12:30:00,113.88,114.0,113.88,113.96,36260.0,111.5302,111.6477,111.5302,111.6086,36260.0
2024-07-29 12:40:00,113.96,114.0,113.86,113.9,39280.0,111.6086,111.6477,111.5106,111.5498,39280.0
2024-07-29 12:50:00,113.92,113.93,113.85,113.87,48655.0,111.5694,111.5792,111.5008,111.5204,48655.0
2024-07-29 13:00:00,113.88,113.89,113.76,113.76,26837.0,111.5302,111.54,111.4127,111.4127,26837.0
2024-07-29 13:10:00,113.77,113.97,113.77,113.96,32554.0,111.4225,111.6184,111.4225,111.6086,32554.0
2024-07-29 13:20:00,113.96,113.96,113.85,113.86,21323.0,111.6086,111.6086,111.5008,111.5106,21323.0
2024-07-29 13:30:00,113.86,113.86,113.56,113.65,28709.0,111.5106,111.5106,111.2168,111.305,28709.0
2024-07-29 13:40:00,113.64,113.76,113.56,113.69,32758.0,111.2952,111.4127,111.2168,111.3441,32758.0
2024-07-29 13:50:00,113.68,113.78,113.64,113.78,21533.0,111.3343,111.4323,111.2952,111.4323,21533.0
2024-07-29 14:00:00,113.78,113.92,113.76,113.87,30335.0,111.4323,111.5694,111.4127,111.5204,30335.0
2024-07-29 14:10:00,113.87,113.88,113.77,113.81,29422.0,111.5204,111.5302,111.4225,111.4617,29422.0
2024-07-29 14:20:00,113.8,114.01,113.8,114.01,74559.0,111.4519,111.6575,111.4519,111.6575,74559.0
2024-07-29 14:30:00,114.01,114.12,114.0,114.11,41795.0,111.6575,111.7653,111.6477,111.7555,41795.0
2024-07-29 14:40:00,114.12,114.17,114.09,114.11,49648.0,111.7653,111.8142,111.7359,111.7555,49648.0
2024-07-29 14:50:00,114.12,114.3,114.1,114.27,57838.0,111.7653,111.9416,111.7457,111.9122,57838.0
2024-07-29 15:00:00,114.26,114.42,114.24,114.35,51374.0,111.9024,112.0591,111.8828,111.9905,51374.0
2024-07-29 15:10:00,114.34,114.43,114.33,114.39,65289.0,111.9807,112.0689,111.9709,112.0297,65289.0
2024-07-29 15:20:00,114.39,114.56,114.37,114.42,124134.0,112.0297,112.1962,112.0101,112.0591,124134.0
2024-07-29 15:30:00,114.41,114.48,114.2,114.46,111497.0,112.0493,112.1178,111.8436,112.0983,111497.0
2024-07-29 15:40:00,114.47,114.61,114.46,114.54,105244.0,112.108,112.2452,112.0983,112.1766,105244.0
2024-07-29 15:50:00,114.54,114.63,114.27,114.49,413571.0,112.1766,112.2647,111.9122,112.1276,413571.0
2024-07-30 09:30:00,115.2,115.69,114.56,115.64,141746.0,112.823,113.3029,112.1962,113.2539,141746.0
2024-07-30 09:40:00,115.65,116.08,115.42,115.92,156960.0,113.2637,113.6848,113.0384,113.5281,156960.0
2024-07-30 09:50:00,115.92,116.42,115.68,116.42,156173.0,113.5281,114.0178,113.2931,114.0178,156173.0
2024-07-30 10:00:00,116.39,116.47,115.7,115.87,174435.0,113.9884,114.0668,113.3127,113.4792,174435.0
2024-07-30 10:10:00,115.87,116.01,115.79,115.99,41846.0,113.4792,113.6163,113.4008,113.5967,41846.0
2024-07-30 10:20:00,115.99,116.49,115.94,116.46,87204.0,113.5967,114.0864,113.5477,114.057,87204.0
2024-07-30 10:30:00,116.45,116.48,115.91,116.01,79038.0,114.0472,114.0766,113.5183,113.6163,79038.0
2024-07-30 10:40:00,116.0,116.12,115.46,115.5,245562.0,113.6065,113.724,113.0776,113.1168,245562.0
2024-07-30 10:50:00,115.5,115.57,115.18,115.19,141387.0,113.1168,113.1853,112.8034,112.8132,141387.0
2024-07-30 11:00:00,115.21,115.38,114.98,115.24,94722.0,112.8328,112.9993,112.6075,112.8622,94722.0
2024-07-30 11:10:00,115.24,115.61,115.24,115.54,62916.0,112.8622,113.2245,112.8622,113.156,62916.0
2024-07-30 11:20:00,115.55,115.91,115.52,115.52,52991.0,113.1658,113.5183,113.1364,113.1364,52991.0
2024-07-30 11:30:00,115.53,115.99,115.52,115.96,45257.0,113.1462,113.5967,113.1364,113.5673,45257.0
2024-07-30 11:40:00,115.95,116.03,115.65,115.65,46103.0,113.5575,113.6359,113.2637,113.2637,46103.0
2024-07-30 11:50:00,115.67,115.94,115.64,115.88,45100.0,113.2833,113.5477,113.2539,113.489,45100.0
2024-07-30 12:00:00,115.9,115.95,115.68,115.9,27761.0,113.5085,113.5575,113.2931,113.5085,27761.0
2024-07-30 12:10:00,115.89,116.01,115.82,115.83,37644.0,113.4987,113.6163,113.4302,113.44,37644.0
2024-07-30 12:20:00,115.86,116.01,115.81,115.99,63041.0,113.4694,113.6163,113.4204,113.5967,63041.0
2024-07-30 12:30:00,115.99,116.33,115.98,116.3,54950.0,113.5967,113.9297,113.5869,113.9003,54950.0
2024-07-30 12:40:00,116.29,116.32,116.2,116.21,36262.0,113.8905,113.9199,113.8023,113.8121,36262.0
2024-07-30 12:50:00,116.2,116.31,116.09,116.2,62939.0,113.8023,113.9101,113.6946,113.8023,62939.0
2024-07-30 13:00:00,116.19,116.51,116.18,116.44,80709.0,113.7926,114.106,113.7828,114.0374,80709.0
2024-07-30 13:10:00,116.42,116.47,116.07,116.16,63152.0,114.0178,114.0668,113.675,113.7632,63152.0
2024-07-30 13:20:00,116.14,116.41,116.12,116.14,42007.0,113.7436,114.008,113.724,113.7436,42007.0
2024-07-30 13:30:00,116.12,116.22,116.0,116.16,35582.0,113.724,113.8219,113.6065,113.7632,35582.0
2024-07-30 13:40:00,116.15,116.23,116.01,116.16,78000.0,113.7534,113.8317,113.6163,113.7632,78000.0
2024-07-30 13:50:00,116.18,116.34,116.14,116.32,36031.0,113.7828,113.9395,113.7436,113.9199,36031.0
2024-07-30 14:00:00,116.31,116.37,116.22,116.32,37800.0,113.9101,113.9688,113.8219,113.9199,37800.0
2024-07-30 14:10:00,116.29,116.43,116.27,116.38,46238.0,113.8905,114.0276,113.8709,113.9786,46238.0
2024-07-30 14:20:00,116.39,116.41,116.24,116.37,57429.0,113.9884,114.008,113.8415,113.9688,57429.0
2024-07-30 14:30:00,116.37,116.37,116.14,116.23,84430.0,113.9688,113.9688,113.7436,113.8317,84430.0
2024-07-30 14:40:00,116.23,116.34,116.17,116.19,39671.0,113.8317,113.9395,113.773,113.7926,39671.0
2024-07-30 14:50:00,116.18,116.29,116.17,116.24,57871.0,113.7828,113.8905,113.773,113.8415,57871.0
2024-07-30 15:00:00,116.24,116.37,116.19,116.37,54752.0,113.8415,113.9688,113.7926,113.9688,54752.0
2024-07-30 15:10:00,116.38,116.59,116.36,116.58,61976.0,113.9786,114.1843,113.959,114.1745,61976.0
2024-07-30 15:20:00,116.59,116.68,116.5,116.55,62262.0,114.1843,114.2724,114.0962,114.1451,62262.0
2024-07-30 15:30:00,116.54,116.72,116.48,116.72,97199.0,114.1353,114.3116,114.0766,114.3116,97199.0
2024-07-30 15:40:00,116.71,116.95,116.6,116.93,114050.0,114.3018,114.5369,114.1941,114.5173,114050.0
2024-07-30 15:50:00,116.95,117.03,116.74,116.87,622516.0,114.5369,114.6152,114.3312,114.4585,622516.0
2024-07-31 09:30:00,117.5,118.22,116.91,117.26,244091.0,115.0755,115.7807,114.4977,114.8405,244091.0
2024-07-31 09:40:00,117.29,117.32,116.46,116.62,158580.0,114.8699,114.8992,114.057,114.2137,158580.0
2024-07-31 09:50:00,116.61,116.93,116.51,116.82,75838.0,114.2039,114.5173,114.106,114.4096,75838.0
2024-07-31 10:00:00,116.81,116.99,116.69,116.93,78616.0,114.3998,114.576,114.2822,114.5173,78616.0
2024-07-31 10:10:00,116.93,117.47,116.88,117.24,81208.0,114.5173,115.0461,114.4683,114.8209,81208.0
2024-07-31 10:20:00,117.25,117.34,117.03,117.14,132197.0,114.8307,114.9188,114.6152,114.723,132197.0
2024-07-31 10:30:00,117.15,117.31,116.94,117.15,131691.0,114.7327,114.8894,114.5271,114.7327,131691.0
2024-07-31 10:40:00,117.16,117.35,117.08,117.23,63771.0,114.7425,114.9286,114.6642,114.8111,63771.0
2024-07-31 10:50:00,117.23,117.43,117.03,117.39,125280.0,114.8111,115.007,114.6152,114.9678,125280.0
2024-07-31 11:00:00,117.43,117.52,117.25,117.47,69875.0,115.007,115.0951,114.8307,115.0461,69875.0
2024-07-31 11:10:00,117.48,117.53,117.05,117.07,75470.0,115.0559,115.1049,114.6348,114.6544,75470.0
2024-07-31 11:20:00,117.07,117.2,116.88,116.88,51348.0,114.6544,114.7817,114.4683,114.4683,51348.0
2024-07-31 11:30:00,116.88,117.37,116.86,117.22,85292.0,114.4683,114.9482,114.4487,114.8013,85292.0
2024-07-31 11:40:00,117.22,117.4,117.16,117.29,49863.0,114.8013,114.9776,114.7425,114.8699,49863.0
2024-07-31 11:50:00,117.27,117.6,117.27,117.45,71714.0,114.8503,115.1735,114.8503,115.0266,71714.0
2024-07-31 12:00:00,117.45,117.52,117.22,117.28,53651.0,115.0266,115.0951,114.8013,114.8601,53651.0
2024-07-31 12:10:00,117.28,117.42,117.22,117.41,51678.0,114.8601,114.9972,114.8013,114.9874,51678.0
2024-07-31 12:20:00,117.46,117.59,117.4,117.44,56947.0,115.0363,115.1637,114.9776,115.0168,56947.0
2024-07-31 12:30:00,117.47,117.5,117.36,117.49,52610.0,115.0461,115.0755,114.9384,115.0657,52610.0
2024-07-31 12:40:00,117.48,117.52,117.45,117.46,49029.0,115.0559,115.0951,115.0266,115.0363,49029.0
2024-07-31 12:50:00,117.49,117.55,117.33,117.4,59051.0,115.0657,115.1245,114.909,114.9776,59051.0
2024-07-31 13:00:00,117.4,117.51,117.36,117.37,44548.0,114.9776,115.0853,114.9384,114.9482,44548.0
2024-07-31 13:10:00,117.37,117.48,117.29,117.33,34241.0,114.9482,115.0559,114.8699,114.909,34241.0
2024-07-31 13:20:00,117.34,117.42,117.31,117.37,30696.0,114.9188,114.9972,114.8894,114.9482,30696.0
2024-07-31 13:30:00,117.35,117.35,117.21,117.29,50814.0,114.9286,114.9286,114.7915,114.8699,50814.0
2024-07-31 13:40:00,117.29,117.32,117.19,117.25,37469.0,114.8699,114.8992,114.7719,114.8307,37469.0
2024-07-31 13:50:00,117.25,117.59,117.25,117.54,59960.0,114.8307,115.1637,114.8307,115.1147,59960.0
2024-07-31 14:00:00,117.53,117.79,117.28,117.62,73132.0,115.1049,115.3595,114.8601,115.193,73132.0
2024-07-31 14:10:00,117.62,117.75,117.62,117.72,36623.0,115.193,115.3204,115.193,115.291,36623.0
2024-07-31 14:20:00,117.73,117.77,117.48,117.51,64898.0,115.3008,115.34,115.0559,115.0853,64898.0
2024-07-31 14:30:00,117.52,117.77,117.52,117.7,214860.0,115.0951,115.34,115.0951,115.2714,214860.0
2024-07-31 14:40:00,117.7,117.98,117.67,117.79,172570.0,115.2714,115.5456,115.242,115.3595,172570.0
2024-07-31 14:50:00,117.77,117.83,117.66,117.73,76028.0,115.34,115.3987,115.2322,115.3008,76028.0
2024-07-31 15:00:00,117.74,117.8,117.62,117.68,150567.0,115.3106,115.3693,115.193,115.2518,150567.0
2024-07-31 15:10:00,117.66,118.07,117.66,117.82,135681.0,115.2322,115.6338,115.2322,115.3889,135681.0
2024-07-31 15:20:00,117.82,117.94,117.81,117.85,140643.0,115.3889,115.5064,115.3791,115.4183,140643.0
2024-07-31 15:30:00,117.85,117.95,117.71,117.86,145633.0,115.4183,115.5162,115.2812,115.4281,145633.0
2024-07-31 15:40:00,117.86,118.01,117.77,117.81,185308.0,115.4281,115.575,115.34,115.3791,185308.0
2024-07-31 15:50:00,117.8,117.95,117.4,117.44,574483.0,115.3693,115.5162,114.9776,115.0168,574483.0
2024-08-01 09:30:00,117.72,117.99,117.4,117.41,91372.0,115.291,115.5554,114.9776,114.9874,91372.0
2024-08-01 09:40:00,117.43,117.46,116.73,116.92,104008.0,115.007,115.0363,114.3214,114.5075,104008.0
2024-08-01 09:50:00,116.95,117.35,116.86,116.95,75887.0,114.5369,114.9286,114.4487,114.5369,75887.0
2024-08-01 10:00:00,116.9,117.4,116.69,117.28,94850.0,114.4879,114.9776,114.2822,114.8601,94850.0
2024-08-01 10:10:00,117.29,117.31,116.75,116.84,73092.0,114.8699,114.8894,114.341,114.4291,73092.0
2024-08-01 10:20:00,116.84,116.85,116.49,116.49,47262.0,114.4291,114.4389,114.0864,114.0864,47262.0
2024-08-01 10:30:00,116.49,116.52,116.28,116.3,43894.0,114.0864,114.1157,113.8807,113.9003,43894.0
2024-08-01 10:40:00,116.29,116.57,116.22,116.39,54318.0,113.8905,114.1647,113.8219,113.9884,54318.0
2024-08-01 10:50:00,116.4,116.61,116.33,116.44,96090.0,113.9982,114.2039,113.9297,114.0374,96090.0
2024-08-01 11:00:00,116.43,116.43,116.18,116.31,64597.0,114.0276,114.0276,113.7828,113.9101,64597.0
2024-08-01 11:10:00,116.33,116.56,116.21,116.53,65218.0,113.9297,114.1549,113.8121,114.1255,65218.0
2024-08-01 11:20:00,116.54,116.61,116.22,116.27,61349.0,114.1353,114.2039,113.8219,113.8709,61349.0
2024-08-01 11:30:00,116.25,116.38,116.23,116.3,92977.0,113.8513,113.9786,113.8317,113.9003,92977.0
2024-08-01 11:40:00,116.31,116.4,116.06,116.11,76588.0,113.9101,113.9982,113.6652,113.7142,76588.0
2024-08-01 11:50:00,116.12,116.51,116.12,116.35,71934.0,113.724,114.106,113.724,113.9493,71934.0
2024-08-01 12:00:00,116.35,116.55,116.31,116.43,88961.0,113.9493,114.1451,113.9101,114.0276,88961.0
2024-08-01 12:10:00,116.42,116.67,116.38,116.67,37678.0,114.0178,114.2626,113.9786,114.2626,37678.0
2024-08-01 12:20:00,116.66,116.7,116.47,116.49,75488.0,114.2529,114.292,114.0668,114.0864,75488.0
2024-08-01 12:30:00,116.48,116.5,116.31,116.38,45864.0,114.0766,114.0962,113.9101,113.9786,45864.0
2024-08-01 12:40:00,116.38,116.38,116.08,116.08,53128.0,113.9786,113.9786,113.6848,113.6848,53128.0
2024-08-01 12:50:00,116.07,116.32,116.07,116.24,39359.0,113.675,113.9199,113.675,113.8415,39359.0
2024-08-01 13:00:00,116.24,116.37,116.13,116.29,41152.0,113.8415,113.9688,113.7338,113.8905,41152.0
2024-08-01 13:10:00,116.3,116.44,116.24,116.32,31853.0,113.9003,114.0374,113.8415,113.9199,31853.0
2024-08-01 13:20:00,116.33,116.43,116.25,116.41,42547.0,113.9297,114.0276,113.8513,114.008,42547.0
2024-08-01 13:30:00,116.4,116.55,116.35,116.43,84574.0,113.9982,114.1451,113.9493,114.0276,84574.0
2024-08-01 13:40:00,116.46,116.52,116.31,116.35,43347.0,114.057,114.1157,113.9101,113.9493,43347.0
2024-08-01 13:50:00,116.34,116.49,116.22,116.46,63777.0,113.9395,114.0864,113.8219,114.057,63777.0
2024-08-01 14:00:00,116.46,116.51,116.34,116.39,90213.0,114.057,114.106,113.9395,113.9884,90213.0
2024-08-01 14:10:00,116.38,116.39,116.19,116.31,49365.0,113.9786,113.9884,113.7926,113.9101,49365.0
2024-08-01 14:20:00,116.31,116.53,116.31,116.36,46510.0,113.9101,114.1255,113.9101,113.959,46510.0
2024-08-01 14:30:00,116.34,116.5,116.23,116.43,53209.0,113.9395,114.0962,113.8317,114.0276,53209.0
2024-08-01 14:40:00,116.43,116.51,116.33,116.36,86414.0,114.0276,114.106,113.9297,113.959,86414.0
2024-08-01 14:50:00,116.36,116.5,116.31,116.49,63209.0,113.959,114.0962,113.9101,114.0864,63209.0
2024-08-01 15:00:00,116.48,116.52,116.37,116.43,93738.0,114.0766,114.1157,113.9688,114.0276,93738.0
2024-08-01 15:10:00,116.44,116.58,116.4,116.5,86375.0,114.0374,114.1745,113.9982,114.0962,86375.0
2024-08-01 15:20:00,116.5,116.51,116.25,116.43,63263.0,114.0962,114.106,113.8513,114.0276,63263.0
2024-08-01 15:30:00,116.43,116.47,116.33,116.46,71411.0,114.0276,114.0668,113.9297,114.057,71411.0
2024-08-01 15:40:00,116.47,116.57,116.39,116.41,198063.0,114.0668,114.1647,113.9884,114.008,198063.0
2024-08-01 15:50:00,116.4,116.75,116.36,116.74,374655.0,113.9982,114.341,113.959,114.3312,374655.0
2024-08-02 09:30:00,116.25,117.34,116.25,117.13,134239.0,113.8513,114.9188,113.8513,114.7132,134239.0
2024-08-02 09:40:00,117.19,118.19,117.07,118.11,131366.0,114.7719,115.7513,114.6544,115.6729,131366.0
2024-08-02 09:50:00,118.09,118.3,117.51,117.67,73186.0,115.6533,115.859,115.0853,115.242,73186.0
2024-08-02 10:00:00,117.67,117.74,116.54,116.59,130019.0,115.242,115.3106,114.1353,114.1843,130019.0
2024-08-02 10:10:00,116.6,116.91,116.37,116.37,67236.0,114.1941,114.4977,113.9688,113.9688,67236.0
2024-08-02 10:20:00,116.37,116.37,115.88,116.29,66921.0,113.9688,113.9688,113.489,113.8905,66921.0
2024-08-02 10:30:00,116.31,116.42,116.24,116.36,54300.0,113.9101,114.0178,113.8415,113.959,54300.0
2024-08-02 10:40:00,116.37,116.4,115.57,115.75,73835.0,113.9688,113.9982,113.1853,113.3616,73835.0
2024-08-02 10:50:00,115.82,115.94,115.56,115.8,55488.0,113.4302,113.5477,113.1756,113.4106,55488.0
2024-08-02 11:00:00,115.81,115.82,115.42,115.47,64296.0,113.4204,113.4302,113.0384,113.0874,64296.0
2024-08-02 11:10:00,115.47,115.67,115.29,115.59,62417.0,113.0874,113.2833,112.9111,113.2049,62417.0
2024-08-02 11:20:00,115.59,115.61,115.25,115.54,64551.0,113.2049,113.2245,112.8719,113.156,64551.0
2024-08-02 11:30:00,115.56,115.62,115.38,115.56,67420.0,113.1756,113.2343,112.9993,113.1756,67420.0
2024-08-02 11:40:00,115.53,115.56,115.28,115.44,51873.0,113.1462,113.1756,112.9013,113.058,51873.0
2024-08-02 11:50:00,115.48,115.65,115.42,115.57,58186.0,113.0972,113.2637,113.0384,113.1853,58186.0
2024-08-02 12:00:00,115.54,115.91,115.49,115.8,50800.0,113.156,113.5183,113.107,113.4106,50800.0
2024-08-02 12:10:00,115.78,115.92,115.65,115.87,35533.0,113.391,113.5281,113.2637,113.4792,35533.0
2024-08-02 12:20:00,115.88,115.91,115.72,115.83,29662.0,113.489,113.5183,113.3323,113.44,29662.0
2024-08-02 12:30:00,115.82,115.91,115.76,115.79,130096.0,113.4302,113.5183,113.3714,113.4008,130096.0
2024-08-02 12:40:00,115.81,115.85,115.71,115.75,50193.0,113.4204,113.4596,113.3225,113.3616,50193.0
2024-08-02 12:50:00,115.74,115.83,115.53,115.53,39878.0,113.3518,113.44,113.1462,113.1462,39878.0
2024-08-02 13:00:00,115.52,115.57,115.29,115.45,65184.0,113.1364,113.1853,112.9111,113.0678,65184.0
2024-08-02 13:10:00,115.44,115.57,115.36,115.48,27393.0,113.058,113.1853,112.9797,113.0972,27393.0
2024-08-02 13:20:00,115.48,115.5,115.33,115.48,31802.0,113.0972,113.1168,112.9503,113.0972,31802.0
2024-08-02 13:30:00,115.47,115.48,115.28,115.29,36585.0,113.0874,113.0972,112.9013,112.9111,36585.0
2024-08-02 13:40:00,115.28,115.31,115.17,115.28,45160.0,112.9013,112.9307,112.7936,112.9013,45160.0
2024-08-02 13:50:00,115.28,115.31,115.17,115.25,29071.0,112.9013,112.9307,112.7936,112.8719,29071.0
2024-08-02 14:00:00,115.25,115.25,115.07,115.21,33215.0,112.8719,112.8719,112.6957,112.8328,33215.0
2024-08-02 14:10:00,115.21,115.39,115.19,115.38,69649.0,112.8328,113.0091,112.8132,112.9993,69649.0
2024-08-02 14:20:00,115.37,115.67,115.36,115.66,74578.0,112.9895,113.2833,112.9797,113.2735,74578.0
2024-08-02 14:30:00,115.66,115.81,115.6,115.66,39253.0,113.2735,113.4204,113.2147,113.2735,39253.0
2024-08-02 14:40:00,115.67,115.84,115.66,115.76,49867.0,113.2833,113.4498,113.2735,113.3714,49867.0
2024-08-02 14:50:00,115.77,115.9,115.76,115.78,48869.0,113.3812,113.5085,113.3714,113.391,48869.0
2024-08-02 15:00:00,115.77,115.87,115.63,115.83,56831.0,113.3812,113.4792,113.2441,113.44,56831.0
2024-08-02 15:10:00,115.82,116.0,115.72,115.98,50348.0,113.4302,113.6065,113.3323,113.5869,50348.0
2024-08-02 15:20:00,115.97,116.0,115.79,115.92,63911.0,113.5771,113.6065,113.4008,113.5281,63911.0
2024-08-02 15:30:00,115.93,115.97,115.82,115.9,68075.0,113.5379,113.5771,113.4302,113.5085,68075.0
2024-08-02 15:40:00,115.89,116.27,115.83,116.16,74852.0,113.4987,113.8709,113.44,113.7632,74852.0
2024-08-02 15:50:00,116.17,116.56,115.98,116.44,358746.0,113.773,114.1549,113.5869,114.0374,358746.0
2024-08-05 09:30:00,115.11,116.44,114.69,115.2,282596.0,112.7348,114.0374,112.3235,112.823,282596.0
2024-08-05 09:40:00,115.2,116.05,114.55,114.65,179103.0,112.823,113.6554,112.1864,112.2843,179103.0
2024-08-05 09:50:00,114.66,115.25,114.5,114.77,160629.0,112.2941,112.8719,112.1374,112.4019,160629.0
2024-08-05 10:00:00,114.81,116.07,114.81,115.38,81976.0,112.441,113.675,112.441,112.9993,81976.0
2024-08-05 10:10:00,115.37,115.37,114.5,114.58,85695.0,112.9895,112.9895,112.1374,112.2158,85695.0
2024-08-05 10:20:00,114.55,114.92,114.37,114.7,58061.0,112.1864,112.5488,112.0101,112.3333,58061.0
2024-08-05 10:30:00,114.7,115.07,114.54,114.62,64541.0,112.3333,112.6957,112.1766,112.2549,64541.0
2024-08-05 10:40:00,114.59,115.2,114.46,114.53,60273.0,112.2256,112.823,112.0983,112.1668,60273.0
2024-08-05 10:50:00,114.51,114.85,114.38,114.75,72831.0,112.1472,112.4802,112.0199,112.3823,72831.0
2024-08-05 11:00:00,114.75,115.1,114.45,114.95,88910.0,112.3823,112.725,112.0885,112.5781,88910.0
2024-08-05 11:10:00,114.93,115.0,114.37,114.44,85425.0,112.5586,112.6271,112.0101,112.0787,85425.0
2024-08-05 11:20:00,114.42,114.8,114.37,114.7,44526.0,112.0591,112.4312,112.0101,112.3333,44526.0
2024-08-05 11:30:00,114.68,115.1,114.65,114.88,42900.0,112.3137,112.725,112.2843,112.5096,42900.0
2024-08-05 11:40:00,114.85,115.01,114.76,114.85,44370.0,112.4802,112.6369,112.3921,112.4802,44370.0
2024-08-05 11:50:00,114.88,115.32,114.85,115.24,51508.0,112.5096,112.9405,112.4802,112.8622,51508.0
2024-08-05 12:00:00,115.24,115.73,115.24,115.63,32965.0,112.8622,113.342,112.8622,113.2441,32965.0
2024-08-05 12:10:00,115.63,115.77,115.45,115.59,40596.0,113.2441,113.3812,113.0678,113.2049,40596.0
2024-08-05 12:20:00,115.59,115.72,115.33,115.52,35969.0,113.2049,113.3323,112.9503,113.1364,35969.0
2024-08-05 12:30:00,115.51,115.59,115.38,115.51,34069.0,113.1266,113.2049,112.9993,113.1266,34069.0
2024-08-05 12:40:00,115.51,115.59,115.24,115.3,45387.0,113.1266,113.2049,112.8622,112.9209,45387.0
2024-08-05 12:50:00,115.31,115.35,115.18,115.27,38781.0,112.9307,112.9699,112.8034,112.8915,38781.0
2024-08-05 13:00:00,115.21,115.22,114.83,115.05,47281.0,112.8328,112.8426,112.4606,112.6761,47281.0
2024-08-05 13:10:00,115.09,115.24,115.09,115.15,25769.0,112.7153,112.8622,112.7153,112.774,25769.0
2024-08-05 13:20:00,115.2,115.31,115.12,115.16,50406.0,112.823,112.9307,112.7446,112.7838,50406.0
2024-08-05 13:30:00,115.15,115.15,115.0,115.07,25083.0,112.774,112.774,112.6271,112.6957,25083.0
2024-08-05 13:40:00,115.08,115.14,114.9,115.14,29234.0,112.7055,112.7642,112.5292,112.7642,29234.0
2024-08-05 13:50:00,115.12,115.19,115.02,115.14,65475.0,112.7446,112.8132,112.6467,112.7642,65475.0
2024-08-05 14:00:00,115.1,115.33,114.99,115.33,32944.0,112.725,112.9503,112.6173,112.9503,32944.0
2024-08-05 14:10:00,115.33,115.4,115.25,115.37,25173.0,112.9503,113.0189,112.8719,112.9895,25173.0
2024-08-05 14:20:00,115.38,115.57,115.34,115.53,42587.0,112.9993,113.1853,112.9601,113.1462,42587.0
2024-08-05 14:30:00,115.51,115.52,115.13,115.2,56614.0,113.1266,113.1364,112.7544,112.823,56614.0
2024-08-05 14:40:00,115.21,115.36,115.05,115.14,65331.0,112.8328,112.9797,112.6761,112.7642,65331.0
2024-08-05 14:50:00,115.16,115.2,115.04,115.14,55875.0,112.7838,112.823,112.6663,112.7642,55875.0
2024-08-05 15:00:00,115.14,115.29,115.14,115.2,42107.0,112.7642,112.9111,112.7642,112.823,42107.0
2024-08-05 15:10:00,115.19,115.23,115.08,115.21,44534.0,112.8132,112.8524,112.7055,112.8328,44534.0
2024-08-05 15:20:00,115.22,115.27,115.02,115.03,54482.0,112.8426,112.8915,112.6467,112.6565,54482.0
2024-08-05 15:30:00,115.04,115.04,114.83,114.9,61366.0,112.6663,112.6663,112.4606,112.5292,61366.0
2024-08-05 15:40:00,114.9,115.04,114.84,114.94,126572.0,112.5292,112.6663,112.4704,112.5683,126572.0
2024-08-05 15:50:00,114.93,115.33,114.88,115.2,440946.0,112.5586,112.9503,112.5096,112.823,440946.0
2024-08-06 09:30:00,115.59,116.17,115.17,116.14,128717.0,113.2049,113.773,112.7936,113.7436,128717.0
2024-08-06 09:40:00,116.11,116.28,115.64,115.93,65389.0,113.7142,113.8807,113.2539,113.5379,65389.0
2024-08-06 09:50:00,115.91,116.47,115.89,116.3,54388.0,113.5183,114.0668,113.4987,113.9003,54388.0
2024-08-06 10:00:00,116.37,116.52,116.28,116.52,58802.0,113.9688,114.1157,113.8807,114.1157,58802.0
2024-08-06 10:10:00,116.52,116.57,116.21,116.25,48556.0,114.1157,114.1647,113.8121,113.8513,48556.0
2024-08-06 10:20:00,116.26,116.8,116.24,116.45,50167.0,113.8611,114.39,113.8415,114.0472,50167.0
2024-08-06 10:30:00,116.48,116.82,116.34,116.64,44667.0,114.0766,114.4096,113.9395,114.2333,44667.0
2024-08-06 10:40:00,116.64,116.81,116.51,116.67,69130.0,114.2333,114.3998,114.106,114.2626,69130.0
2024-08-06 10:50:00,116.68,116.72,116.34,116.52,41149.0,114.2724,114.3116,113.9395,114.1157,41149.0
2024-08-06 11:00:00,116.51,116.57,116.03,116.03,59516.0,114.106,114.1647,113.6359,113.6359,59516.0
2024-08-06 11:10:00,116.03,116.05,115.69,115.7,49831.0,113.6359,113.6554,113.3029,113.3127,49831.0
2024-08-06 11:20:00,115.68,115.86,115.54,115.64,61651.0,113.2931,113.4694,113.156,113.2539,61651.0
2024-08-06 11:30:00,115.62,115.74,115.48,115.58,45599.0,113.2343,113.3518,113.0972,113.1951,45599.0
2024-08-06 11:40:00,115.59,115.78,115.43,115.76,48090.0,113.2049,113.391,113.0482,113.3714,48090.0
2024-08-06 11:50:00,115.79,115.89,115.75,115.83,30394.0,113.4008,113.4987,113.3616,113.44,30394.0
2024-08-06 12:00:00,115.87,115.95,115.79,115.89,26582.0,113.4792,113.5575,113.4008,113.4987,26582.0
2024-08-06 12:10:00,115.9,116.1,115.84,115.91,51649.0,113.5085,113.7044,113.4498,113.5183,51649.0
2024-08-06 12:20:00,115.92,116.0,115.79,115.97,34116.0,113.5281,113.6065,113.4008,113.5771,34116.0
2024-08-06 12:30:00,115.97,116.03,115.86,115.94,29872.0,113.5771,113.6359,113.4694,113.5477,29872.0
2024-08-06 12:40:00,115.95,115.95,115.55,115.55,36963.0,113.5575,113.5575,113.1658,113.1658,36963.0
2024-08-06 12:50:00,115.54,115.85,115.54,115.8,38986.0,113.156,113.4596,113.156,113.4106,38986.0
2024-08-06 13:00:00,115.8,116.02,115.8,115.88,50576.0,113.4106,113.6261,113.4106,113.489,50576.0
2024-08-06 13:10:00,115.89,116.01,115.87,115.87,36733.0,113.4987,113.6163,113.4792,113.4792,36733.0
2024-08-06 13:20:00,115.88,116.04,115.86,116.01,37278.0,113.489,113.6456,113.4694,113.6163,37278.0
2024-08-06 13:30:00,116.04,116.18,115.96,116.18,33966.0,113.6456,113.7828,113.5673,113.7828,33966.0
2024-08-06 13:40:00,116.18,116.21,116.03,116.09,27685.0,113.7828,113.8121,113.6359,113.6946,27685.0
2024-08-06 13:50:00,116.11,116.13,115.76,115.78,42181.0,113.7142,113.7338,113.3714,113.391,42181.0
2024-08-06 14:00:00,115.79,115.8,115.51,115.57,46992.0,113.4008,113.4106,113.1266,113.1853,46992.0
2024-08-06 14:10:00,115.56,115.74,115.55,115.64,61557.0,113.1756,113.3518,113.1658,113.2539,61557.0
2024-08-06 14:20:00,115.67,115.99,115.67,115.99,37784.0,113.2833,113.5967,113.2833,113.5967,37784.0
2024-08-06 14:30:00,115.99,116.05,115.88,115.97,37273.0,113.5967,113.6554,113.489,113.5771,37273.0
2024-08-06 14:40:00,115.93,116.04,115.85,115.87,40434.0,113.5379,113.6456,113.4596,113.4792,40434.0
2024-08-06 14:50:00,115.87,115.98,115.49,115.49,52665.0,113.4792,113.5869,113.107,113.107,52665.0
2024-08-06 15:00:00,115.5,115.51,115.1,115.29,69942.0,113.1168,113.1266,112.725,112.9111,69942.0
2024-08-06 15:10:00,115.25,115.35,114.95,115.01,49699.0,112.8719,112.9699,112.5781,112.6369,49699.0
2024-08-06 15:20:00,115.03,115.19,114.91,114.94,103346.0,112.6565,112.8132,112.539,112.5683,103346.0
2024-08-06 15:30:00,114.95,114.96,114.68,114.7,140530.0,112.5781,112.5879,112.3137,112.3333,140530.0
2024-08-06 15:40:00,114.7,114.83,114.32,114.39,182427.0,112.3333,112.4606,111.9611,112.0297,182427.0
2024-08-06 15:50:00,114.38,114.6,114.11,114.35,435490.0,112.0199,112.2354,111.7555,111.9905,435490.0
2024-08-07 09:30:00,114.3,114.55,113.61,114.29,171403.0,111.9416,112.1864,111.2658,111.9318,171403.0
2024-08-07 09:40:00,114.27,114.53,114.07,114.35,77603.0,111.9122,112.1668,111.7163,111.9905,77603.0
2024-08-07 09:50:00,114.35,115.25,114.3,115.04,72461.0,111.9905,112.8719,111.9416,112.6663,72461.0
2024-08-07 10:00:00,115.04,115.55,115.0,115.55,82326.0,112.6663,113.1658,112.6271,113.1658,82326.0
2024-08-07 10:10:00,115.53,115.54,114.92,115.27,92689.0,113.1462,113.156,112.5488,112.8915,92689.0
2024-08-07 10:20:00,115.24,115.45,115.21,115.27,54198.0,112.8622,113.0678,112.8328,112.8915,54198.0
2024-08-07 10:30:00,115.26,115.67,115.2,115.54,76903.0,112.8817,113.2833,112.823,113.156,76903.0
2024-08-07 10:40:00,115.55,115.88,115.55,115.86,66338.0,113.1658,113.489,113.1658,113.4694,66338.0
2024-08-07 10:50:00,115.86,115.89,115.67,115.78,67628.0,113.4694,113.4987,113.2833,113.391,67628.0
2024-08-07 11:00:00,115.78,115.8,115.45,115.67,69667.0,113.391,113.4106,113.0678,113.2833,69667.0
2024-08-07 11:10:00,115.68,115.73,115.4,115.4,46534.0,113.2931,113.342,113.0189,113.0189,46534.0
2024-08-07 11:20:00,115.39,115.84,115.32,115.8,66441.0,113.0091,113.4498,112.9405,113.4106,66441.0
2024-08-07 11:30:00,115.81,115.98,115.69,115.84,121665.0,113.4204,113.5869,113.3029,113.4498,121665.0
2024-08-07 11:40:00,115.82,115.84,115.35,115.44,57300.0,113.4302,113.4498,112.9699,113.058,57300.0
2024-08-07 11:50:00,115.43,115.45,115.26,115.3,42639.0,113.0482,113.0678,112.8817,112.9209,42639.0
2024-08-07 12:00:00,115.3,115.39,115.2,115.22,48263.0,112.9209,113.0091,112.823,112.8426,48263.0
2024-08-07 12:10:00,115.22,115.24,115.08,115.11,41357.0,112.8426,112.8622,112.7055,112.7348,41357.0
2024-08-07 12:20:00,115.09,115.28,115.01,115.23,69035.0,112.7153,112.9013,112.6369,112.8524,69035.0
2024-08-07 12:30:00,115.23,115.24,115.1,115.1,35226.0,112.8524,112.8622,112.725,112.725,35226.0
2024-08-07 12:40:00,115.09,115.15,114.85,114.95,56020.0,112.7153,112.774,112.4802,112.5781,56020.0
2024-08-07 12:50:00,114.94,115.04,114.87,114.91,69301.0,112.5683,112.6663,112.4998,112.539,69301.0
2024-08-07 13:00:00,114.91,114.94,114.74,114.75,55509.0,112.539,112.5683,112.3725,112.3823,55509.0
2024-08-07 13:10:00,114.75,114.8,114.53,114.64,63450.0,112.3823,112.4312,112.1668,112.2745,63450.0
2024-08-07 13:20:00,114.64,115.02,114.64,114.83,46420.0,112.2745,112.6467,112.2745,112.4606,46420.0
2024-08-07 13:30:00,114.84,114.97,114.7,114.86,159913.0,112.4704,112.5977,112.3333,112.49,159913.0
2024-08-07 13:40:00,114.86,114.93,114.6,114.64,85571.0,112.49,112.5586,112.2354,112.2745,85571.0
2024-08-07 13:50:00,114.64,114.7,114.55,114.68,54865.0,112.2745,112.3333,112.1864,112.3137,54865.0
2024-08-07 14:00:00,114.68,114.69,114.46,114.47,58210.0,112.3137,112.3235,112.0983,112.108,58210.0
2024-08-07 14:10:00,114.47,114.57,114.42,114.48,46954.0,112.108,112.206,112.0591,112.1178,46954.0
2024-08-07 14:20:00,114.49,114.51,114.17,114.21,140698.0,112.1276,112.1472,111.8142,111.8534,140698.0
2024-08-07 14:30:00,114.2,114.29,114.07,114.1,121621.0,111.8436,111.9318,111.7163,111.7457,121621.0
2024-08-07 14:40:00,114.1,114.22,114.05,114.11,125357.0,111.7457,111.8632,111.6967,111.7555,125357.0
2024-08-07 14:50:00,114.09,114.12,113.97,114.01,90113.0,111.7359,111.7653,111.6184,111.6575,90113.0
2024-08-07 15:00:00,114.01,114.3,113.96,114.14,79742.0,111.6575,111.9416,111.6086,111.7849,79742.0
2024-08-07 15:10:00,114.14,114.37,114.11,114.35,107911.0,111.7849,112.0101,111.7555,111.9905,107911.0
2024-08-07 15:20:00,114.35,114.63,114.35,114.42,106333.0,111.9905,112.2647,111.9905,112.0591,106333.0
2024-08-07 15:30:00,114.4,114.94,114.38,114.88,213010.0,112.0395,112.5683,112.0199,112.5096,213010.0
2024-08-07 15:40:00,114.88,114.9,114.45,114.48,204808.0,112.5096,112.5292,112.0885,112.1178,204808.0
2024-08-07 15:50:00,114.45,114.51,113.97,114.16,362931.0,112.0885,112.1472,111.6184,111.8044,362931.0
2024-08-08 09:30:00,113.9,114.67,113.7,114.51,110353.0,111.5498,112.3039,111.3539,112.1472,110353.0
2024-08-08 09:40:00,114.63,114.71,114.25,114.44,78504.0,112.2647,112.3431,111.8926,112.0787,78504.0
2024-08-08 09:50:00,114.43,114.93,114.37,114.81,159711.0,112.0689,112.5586,112.0101,112.441,159711.0
2024-08-08 10:00:00,114.77,115.25,114.73,115.2,143115.0,112.4019,112.8719,112.3627,112.823,143115.0
2024-08-08 10:10:00,115.23,115.44,115.05,115.06,85035.0,112.8524,113.058,112.6761,112.6859,85035.0
2024-08-08 10:20:00,115.06,115.27,114.92,115.23,69695.0,112.6859,112.8915,112.5488,112.8524,69695.0
2024-08-08 10:30:00,115.24,115.43,115.13,115.35,73956.0,112.8622,113.0482,112.7544,112.9699,73956.0
2024-08-08 10:40:00,115.36,115.36,114.99,115.01,56866.0,112.9797,112.9797,112.6173,112.6369,56866.0
2024-08-08 10:50:00,115.01,115.21,114.93,115.09,63887.0,112.6369,112.8328,112.5586,112.7153,63887.0
2024-08-08 11:00:00,115.09,115.36,115.01,115.36,54627.0,112.7153,112.9797,112.6369,112.9797,54627.0
2024-08-08 11:10:00,115.35,115.45,115.13,115.16,41669.0,112.9699,113.0678,112.7544,112.7838,41669.0
2024-08-08 11:20:00,115.18,115.44,115.1,115.33,39431.0,112.8034,113.058,112.725,112.9503,39431.0
2024-08-08 11:30:00,115.31,115.34,114.93,114.97,34383.0,112.9307,112.9601,112.5586,112.5977,34383.0
2024-08-08 11:40:00,114.94,115.12,114.94,115.09,45170.0,112.5683,112.7446,112.5683,112.7153,45170.0
2024-08-08 11:50:00,115.08,115.54,115.07,115.32,55723.0,112.7055,113.156,112.6957,112.9405,55723.0
2024-08-08 12:00:00,115.27,115.36,115.22,115.27,55812.0,112.8915,112.9797,112.8426,112.8915,55812.0
2024-08-08 12:10:00,115.27,115.35,115.19,115.27,24677.0,112.8915,112.9699,112.8132,112.8915,24677.0
2024-08-08 12:20:00,115.29,115.38,115.26,115.3,26955.0,112.9111,112.9993,112.8817,112.9209,26955.0
2024-08-08 12:30:00,115.31,115.31,114.89,114.91,42169.0,112.9307,112.9307,112.5194,112.539,42169.0
2024-08-08 12:40:00,114.9,115.11,114.86,115.06,23807.0,112.5292,112.7348,112.49,112.6859,23807.0
2024-08-08 12:50:00,115.09,115.1,114.94,115.01,39433.0,112.7153,112.725,112.5683,112.6369,39433.0
2024-08-08 13:00:00,115.01,115.1,114.94,115.08,35529.0,112.6369,112.725,112.5683,112.7055,35529.0
2024-08-08 13:10:00,115.1,115.48,115.07,115.48,36063.0,112.725,113.0972,112.6957,113.0972,36063.0
2024-08-08 13:20:00,115.49,115.72,115.43,115.72,36990.0,113.107,113.3323,113.0482,113.3323,36990.0
2024-08-08 13:30:00,115.72,115.85,115.44,115.48,45255.0,113.3323,113.4596,113.058,113.0972,45255.0
2024-08-08 13:40:00,115.48,115.54,115.35,115.35,26924.0,113.0972,113.156,112.9699,112.9699,26924.0
2024-08-08 13:50:00,115.36,115.41,115.32,115.35,35433.0,112.9797,113.0286,112.9405,112.9699,35433.0
2024-08-08 14:00:00,115.35,115.43,115.3,115.4,28223.0,112.9699,113.0482,112.9209,113.0189,28223.0
2024-08-08 14:10:00,115.39,115.41,115.2,115.34,45321.0,113.0091,113.0286,112.823,112.9601,45321.0
2024-08-08 14:20:00,115.34,115.35,115.06,115.17,38882.0,112.9601,112.9699,112.6859,112.7936,38882.0
2024-08-08 14:30:00,115.2,115.31,115.04,115.06,29601.0,112.823,112.9307,112.6663,112.6859,29601.0
2024-08-08 14:40:00,115.06,115.21,114.98,115.16,48734.0,112.6859,112.8328,112.6075,112.7838,48734.0
2024-08-08 14:50:00,115.15,115.17,115.07,115.11,70643.0,112.774,112.7936,112.6957,112.7348,70643.0
2024-08-08 15:00:00,115.11,115.25,114.95,115.24,78415.0,112.7348,112.8719,112.5781,112.8622,78415.0
2024-08-08 15:10:00,115.25,115.4,115.05,115.05,61000.0,112.8719,113.0189,112.6761,112.6761,61000.0
2024-08-08 15:20:00,115.06,115.28,115.04,115.1,74735.0,112.6859,112.9013,112.6663,112.725,74735.0
2024-08-08 15:30:00,115.1,115.13,114.86,115.06,48959.0,112.725,112.7544,112.49,112.6859,48959.0
2024-08-08 15:40:00,115.07,115.14,114.96,114.98,129852.0,112.6957,112.7642,112.5879,112.6075,129852.0
2024-08-08 15:50:00,114.99,115.3,114.82,115.14,660580.0,112.6173,112.9209,112.4508,112.7642,660580.0
2024-08-09 09:30:00,115.04,115.68,114.87,115.58,184611.0,112.6663,113.2931,112.4998,113.1951,184611.0
2024-08-09 09:40:00,115.59,115.61,115.1,115.1,150951.0,113.2049,113.2245,112.725,112.725,150951.0
2024-08-09 09:50:00,115.11,115.38,114.91,115.25,283158.0,112.7348,112.9993,112.539,112.8719,283158.0
2024-08-09 10:00:00,115.25,115.31,115.16,115.17,154961.0,112.8719,112.9307,112.7838,112.7936,154961.0
2024-08-09 10:10:00,115.18,115.45,115.1,115.43,46204.0,112.8034,113.0678,112.725,113.0482,46204.0
2024-08-09 10:20:00,115.44,115.48,115.18,115.27,78795.0,113.058,113.0972,112.8034,112.8915,78795.0
2024-08-09 10:30:00,115.29,115.37,115.16,115.27,70088.0,112.9111,112.9895,112.7838,112.8915,70088.0
2024-08-09 10:40:00,115.28,115.4,115.1,115.21,40026.0,112.9013,113.0189,112.725,112.8328,40026.0
2024-08-09 10:50:00,115.21,115.42,115.18,115.39,52328.0,112.8328,113.0384,112.8034,113.0091,52328.0
2024-08-09 11:00:00,115.39,115.39,115.17,115.17,40446.0,113.0091,113.0091,112.7936,112.7936,40446.0
2024-08-09 11:10:00,115.19,115.26,115.1,115.25,29486.0,112.8132,112.8817,112.725,112.8719,29486.0
2024-08-09 11:20:00,115.25,115.36,115.17,115.3,78562.0,112.8719,112.9797,112.7936,112.9209,78562.0
2024-08-09 11:30:00,115.3,115.54,115.29,115.43,51488.0,112.9209,113.156,112.9111,113.0482,51488.0
2024-08-09 11:40:00,115.43,115.53,115.42,115.49,50182.0,113.0482,113.1462,113.0384,113.107,50182.0
2024-08-09 11:50:00,115.52,115.65,115.39,115.49,62706.0,113.1364,113.2637,113.0091,113.107,62706.0
2024-08-09 12:00:00,115.49,115.6,115.48,115.54,38535.0,113.107,113.2147,113.0972,113.156,38535.0
2024-08-09 12:10:00,115.51,115.64,115.4,115.45,32757.0,113.1266,113.2539,113.0189,113.0678,32757.0
2024-08-09 12:20:00,115.46,115.53,115.39,115.52,29794.0,113.0776,113.1462,113.0091,113.1364,29794.0
2024-08-09 12:30:00,115.52,115.9,115.47,115.89,34317.0,113.1364,113.5085,113.0874,113.4987,34317.0
2024-08-09 12:40:00,115.87,115.97,115.79,115.89,29447.0,113.4792,113.5771,113.4008,113.4987,29447.0
2024-08-09 12:50:00,115.89,116.03,115.85,116.0,26699.0,113.4987,113.6359,113.4596,113.6065,26699.0
2024-08-09 13:00:00,115.98,116.09,115.95,116.0,36501.0,113.5869,113.6946,113.5575,113.6065,36501.0
2024-08-09 13:10:00,116.01,116.02,115.79,115.81,31982.0,113.6163,113.6261,113.4008,113.4204,31982.0
2024-08-09 13:20:00,115.81,115.9,115.76,115.87,30844.0,113.4204,113.5085,113.3714,113.4792,30844.0
2024-08-09 13:30:00,115.9,115.93,115.81,115.81,23740.0,113.5085,113.5379,113.4204,113.4204,23740.0
2024-08-09 13:40:00,115.82,115.82,115.58,115.59,24923.0,113.4302,113.4302,113.1951,113.2049,24923.0
2024-08-09 13:50:00,115.58,115.6,115.43,115.48,53521.0,113.1951,113.2147,113.0482,113.0972,53521.0
2024-08-09 14:00:00,115.49,115.55,115.38,115.52,55177.0,113.107,113.1658,112.9993,113.1364,55177.0
2024-08-09 14:10:00,115.52,115.52,115.4,115.49,36611.0,113.1364,113.1364,113.0189,113.107,36611.0
2024-08-09 14:20:00,115.5,115.5,115.34,115.5,49427.0,113.1168,113.1168,112.9601,113.1168,49427.0
2024-08-09 14:30:00,115.49,115.53,115.36,115.48,54173.0,113.107,113.1462,112.9797,113.0972,54173.0
2024-08-09 14:40:00,115.5,115.67,115.5,115.63,56274.0,113.1168,113.2833,113.1168,113.2441,56274.0
2024-08-09 14:50:00,115.63,115.67,115.42,115.67,55322.0,113.2441,113.2833,113.0384,113.2833,55322.0
2024-08-09 15:00:00,115.68,115.88,115.68,115.83,68882.0,113.2931,113.489,113.2931,113.44,68882.0
2024-08-09 15:10:00,115.83,115.95,115.72,115.93,56513.0,113.44,113.5575,113.3323,113.5379,56513.0
2024-08-09 15:20:00,115.92,115.93,115.84,115.88,71771.0,113.5281,113.5379,113.4498,113.489,71771.0
2024-08-09 15:30:00,115.88,116.05,115.88,115.9,95790.0,113.489,113.6554,113.489,113.5085,95790.0
2024-08-09 15:40:00,115.9,115.91,115.7,115.79,148790.0,113.5085,113.5183,113.3127,113.4008,148790.0
2024-08-09 15:50:00,115.79,116.29,115.74,116.15,461249.0,113.4008,113.8905,113.3518,113.7534,461249.0
2024-08-12 09:30:00,116.86,117.44,116.09,116.26,350494.0,114.4487,115.0168,113.6946,113.8611,350494.0
2024-08-12 09:40:00,116.23,116.35,115.9,116.01,264783.0,113.8317,113.9493,113.5085,113.6163,264783.0
2024-08-12 09:50:00,116.01,116.17,115.76,116.07,203741.0,113.6163,113.773,113.3714,113.675,203741.0
2024-08-12 10:00:00,116.02,116.19,115.87,116.07,130984.0,113.6261,113.7926,113.4792,113.675,130984.0
2024-08-12 10:10:00,116.09,116.39,116.04,116.21,145630.0,113.6946,113.9884,113.6456,113.8121,145630.0
2024-08-12 10:20:00,116.21,116.38,116.09,116.36,113399.0,113.8121,113.9786,113.6946,113.959,113399.0
2024-08-12 10:30:00,116.37,116.65,116.23,116.48,83611.0,113.9688,114.2431,113.8317,114.0766,83611.0
2024-08-12 10:40:00,116.46,116.82,116.46,116.68,95927.0,114.057,114.4096,114.057,114.2724,95927.0
2024-08-12 10:50:00,116.68,116.87,116.65,116.81,85682.0,114.2724,114.4585,114.2431,114.3998,85682.0
2024-08-12 11:00:00,116.82,117.01,116.72,116.77,97324.0,114.4096,114.5956,114.3116,114.3606,97324.0
2024-08-12 11:10:00,116.78,117.08,116.77,116.89,88497.0,114.3704,114.6642,114.3606,114.4781,88497.0
2024-08-12 11:20:00,116.89,116.96,116.47,116.52,52961.0,114.4781,114.5467,114.0668,114.1157,52961.0
2024-08-12 11:30:00,116.52,116.73,116.41,116.66,75858.0,114.1157,114.3214,114.008,114.2529,75858.0
2024-08-12 11:40:00,116.65,116.65,116.45,116.51,82244.0,114.2431,114.2431,114.0472,114.106,82244.0
2024-08-12 11:50:00,116.53,116.92,116.47,116.84,50818.0,114.1255,114.5075,114.0668,114.4291,50818.0
2024-08-12 12:00:00,116.87,116.97,116.65,116.72,67029.0,114.4585,114.5565,114.2431,114.3116,67029.0
2024-08-12 12:10:00,116.7,116.91,116.69,116.84,36488.0,114.292,114.4977,114.2822,114.4291,36488.0
2024-08-12 12:20:00,116.85,117.06,116.84,116.9,46589.0,114.4389,114.6446,114.4291,114.4879,46589.0
2024-08-12 12:30:00,116.88,116.93,116.65,116.74,49073.0,114.4683,114.5173,114.2431,114.3312,49073.0
2024-08-12 12:40:00,116.77,116.97,116.75,116.95,65596.0,114.3606,114.5565,114.341,114.5369,65596.0
2024-08-12 12:50:00,116.93,117.09,116.91,116.98,73041.0,114.5173,114.674,114.4977,114.5663,73041.0
2024-08-12 13:00:00,116.97,116.98,116.63,116.7,37951.0,114.5565,114.5663,114.2235,114.292,37951.0
2024-08-12 13:10:00,116.7,116.74,116.6,116.74,31234.0,114.292,114.3312,114.1941,114.3312,31234.0
2024-08-12 13:20:00,116.73,116.89,116.66,116.84,39861.0,114.3214,114.4781,114.2529,114.4291,39861.0
2024-08-12 13:30:00,116.85,116.87,116.73,116.76,44353.0,114.4389,114.4585,114.3214,114.3508,44353.0
2024-08-12 13:40:00,116.77,116.77,116.57,116.6,52855.0,114.3606,114.3606,114.1647,114.1941,52855.0
2024-08-12 13:50:00,116.59,116.64,116.47,116.55,39830.0,114.1843,114.2333,114.0668,114.1451,39830.0
2024-08-12 14:00:00,116.54,116.62,116.51,116.58,46801.0,114.1353,114.2137,114.106,114.1745,46801.0
2024-08-12 14:10:00,116.59,116.84,116.55,116.7,72675.0,114.1843,114.4291,114.1451,114.292,72675.0
2024-08-12 14:20:00,116.7,116.73,116.58,116.62,66922.0,114.292,114.3214,114.1745,114.2137,66922.0
2024-08-12 14:30:00,116.61,116.7,116.58,116.64,59396.0,114.2039,114.292,114.1745,114.2333,59396.0
2024-08-12 14:40:00,116.62,116.82,116.61,116.8,55468.0,114.2137,114.4096,114.2039,114.39,55468.0
2024-08-12 14:50:00,116.81,117.16,116.8,117.1,81477.0,114.3998,114.7425,114.39,114.6838,81477.0
2024-08-12 15:00:00,117.1,117.16,117.03,117.08,54624.0,114.6838,114.7425,114.6152,114.6642,54624.0
2024-08-12 15:10:00,117.08,117.23,117.08,117.12,54622.0,114.6642,114.8111,114.6642,114.7034,54622.0
2024-08-12 15:20:00,117.12,117.14,116.99,117.0,71267.0,114.7034,114.723,114.576,114.5858,71267.0
2024-08-12 15:30:00,117.0,117.06,116.96,116.98,78311.0,114.5858,114.6446,114.5467,114.5663,78311.0
2024-08-12 15:40:00,116.98,117.0,116.69,116.79,114869.0,114.5663,114.5858,114.2822,114.3802,114869.0
2024-08-12 15:50:00,116.78,116.84,116.45,116.63,725051.0,114.3704,114.4291,114.0472,114.2235,725051.0
2024-08-13 09:30:00,116.79,117.26,116.72,116.83,127535.0,114.3802,114.8405,114.3116,114.4193,127535.0
2024-08-13 09:40:00,116.86,117.26,116.82,117.08,83090.0,114.4487,114.8405,114.4096,114.6642,83090.0
2024-08-13 09:50:00,117.07,117.12,116.75,116.85,54710.0,114.6544,114.7034,114.341,114.4389,54710.0
2024-08-13 10:00:00,116.85,116.85,116.41,116.45,118668.0,114.4389,114.4389,114.008,114.0472,118668.0
2024-08-13 10:10:00,116.43,116.47,116.07,116.14,55321.0,114.0276,114.0668,113.675,113.7436,55321.0
2024-08-13 10:20:00,116.12,116.49,116.12,116.46,91623.0,113.724,114.0864,113.724,114.057,91623.0
2024-08-13 10:30:00,116.47,116.47,116.17,116.41,37977.0,114.0668,114.0668,113.773,114.008,37977.0
2024-08-13 10:40:00,116.43,116.71,116.43,116.68,54143.0,114.0276,114.3018,114.0276,114.2724,54143.0
2024-08-13 10:50:00,116.7,116.71,116.52,116.64,65394.0,114.292,114.3018,114.1157,114.2333,65394.0
2024-08-13 11:00:00,116.64,116.66,116.57,116.61,87149.0,114.2333,114.2529,114.1647,114.2039,87149.0
2024-08-13 11:10:00,116.62,116.81,116.59,116.73,55380.0,114.2137,114.3998,114.1843,114.3214,55380.0
2024-08-13 11:20:00,116.7,116.71,116.6,116.61,29365.0,114.292,114.3018,114.1941,114.2039,29365.0
2024-08-13 11:30:00,116.61,116.67,116.59,116.67,94688.0,114.2039,114.2626,114.1843,114.2626,94688.0
2024-08-13 11:40:00,116.68,116.79,116.61,116.72,46381.0,114.2724,114.3802,114.2039,114.3116,46381.0
2024-08-13 11:50:00,116.7,116.72,116.6,116.7,38161.0,114.292,114.3116,114.1941,114.292,38161.0
2024-08-13 12:00:00,116.69,116.73,116.64,116.68,40070.0,114.2822,114.3214,114.2333,114.2724,40070.0
2024-08-13 12:10:00,116.7,116.78,116.64,116.77,23144.0,114.292,114.3704,114.2333,114.3606,23144.0
2024-08-13 12:20:00,116.76,116.9,116.75,116.8,24651.0,114.3508,114.4879,114.341,114.39,24651.0
2024-08-13 12:30:00,116.81,116.9,116.76,116.86,27041.0,114.3998,114.4879,114.3508,114.4487,27041.0
2024-08-13 12:40:00,116.85,116.96,116.84,116.92,23978.0,114.4389,114.5467,114.4291,114.5075,23978.0
2024-08-13 12:50:00,116.92,116.98,116.78,116.81,28474.0,114.5075,114.5663,114.3704,114.3998,28474.0
2024-08-13 13:00:00,116.77,116.77,116.64,116.65,29802.0,114.3606,114.3606,114.2333,114.2431,29802.0
2024-08-13 13:10:00,116.65,116.67,116.62,116.65,27828.0,114.2431,114.2626,114.2137,114.2431,27828.0
2024-08-13 13:20:00,116.66,116.69,116.61,116.64,29046.0,114.2529,114.2822,114.2039,114.2333,29046.0
2024-08-13 13:30:00,116.64,116.77,116.61,116.77,89259.0,114.2333,114.3606,114.2039,114.3606,89259.0
2024-08-13 13:40:00,116.77,116.77,116.63,116.76,138397.0,114.3606,114.3606,114.2235,114.3508,138397.0
2024-08-13 13:50:00,116.79,116.89,116.73,116.73,47421.0,114.3802,114.4781,114.3214,114.3214,47421.0
2024-08-13 14:00:00,116.73,116.82,116.7,116.72,39622.0,114.3214,114.4096,114.292,114.3116,39622.0
2024-08-13 14:10:00,116.71,116.8,116.69,116.71,40047.0,114.3018,114.39,114.2822,114.3018,40047.0
2024-08-13 14:20:00,116.71,116.79,116.71,116.75,26958.0,114.3018,114.3802,114.3018,114.341,26958.0
2024-08-13 14:30:00,116.74,116.8,116.67,116.73,243669.0,114.3312,114.39,114.2626,114.3214,243669.0
2024-08-13 14:40:00,116.73,116.77,116.68,116.69,54653.0,114.3214,114.3606,114.2724,114.2822,54653.0
2024-08-13 14:50:00,116.7,116.96,116.69,116.88,119872.0,114.292,114.5467,114.2822,114.4683,119872.0
2024-08-13 15:00:00,116.87,116.91,116.78,116.78,118337.0,114.4585,114.4977,114.3704,114.3704,118337.0
2024-08-13 15:10:00,116.79,116.8,116.71,116.73,66633.0,114.3802,114.39,114.3018,114.3214,66633.0
2024-08-13 15:20:00,116.73,116.88,116.71,116.81,51691.0,114.3214,114.4683,114.3018,114.3998,51691.0
2024-08-13 15:30:00,116.8,116.91,116.73,116.75,98280.0,114.39,114.4977,114.3214,114.341,98280.0
2024-08-13 15:40:00,116.75,116.93,116.65,116.93,143172.0,114.341,114.5173,114.2431,114.5173,143172.0
2024-08-13 15:50:00,116.93,116.95,116.64,116.85,573447.0,114.5173,114.5369,114.2333,114.4389,573447.0
2024-08-14 09:30:00,116.84,117.09,116.64,116.84,86274.0,114.4291,114.674,114.2333,114.4291,86274.0
2024-08-14 09:40:00,116.9,117.35,116.85,117.35,94358.0,114.4879,114.9286,114.4389,114.9286,94358.0
2024-08-14 09:50:00,117.36,117.64,117.19,117.26,176865.0,114.9384,115.2126,114.7719,114.8405,176865.0
2024-08-14 10:00:00,117.26,117.38,117.19,117.32,175266.0,114.8405,114.958,114.7719,114.8992,175266.0
2024-08-14 10:10:00,117.32,117.49,117.24,117.41,131083.0,114.8992,115.0657,114.8209,114.9874,131083.0
2024-08-14 10:20:00,117.43,117.61,117.3,117.49,99653.0,115.007,115.1833,114.8796,115.0657,99653.0
2024-08-14 10:30:00,117.49,117.6,117.4,117.49,145850.0,115.0657,115.1735,114.9776,115.0657,145850.0
2024-08-14 10:40:00,117.5,117.6,117.35,117.41,54850.0,115.0755,115.1735,114.9286,114.9874,54850.0
2024-08-14 10:50:00,117.39,117.45,117.26,117.29,141090.0,114.9678,115.0266,114.8405,114.8699,141090.0
2024-08-14 11:00:00,117.29,117.4,117.28,117.32,129934.0,114.8699,114.9776,114.8601,114.8992,129934.0
2024-08-14 11:10:00,117.31,117.4,117.31,117.39,34710.0,114.8894,114.9776,114.8894,114.9678,34710.0
2024-08-14 11:20:00,117.39,117.45,117.34,117.37,105720.0,114.9678,115.0266,114.9188,114.9482,105720.0
2024-08-14 11:30:00,117.37,117.7,117.34,117.38,164649.0,114.9482,115.2714,114.9188,114.958,164649.0
2024-08-14 11:40:00,117.37,117.38,117.15,117.21,189833.0,114.9482,114.958,114.7327,114.7915,189833.0
2024-08-14 11:50:00,117.22,117.66,117.2,117.66,121811.0,114.8013,115.2322,114.7817,115.2322,121811.0
2024-08-14 12:00:00,117.67,117.83,117.62,117.75,199551.0,115.242,115.3987,115.193,115.3204,199551.0
2024-08-14 12:10:00,117.75,117.78,117.55,117.57,56747.0,115.3204,115.3497,115.1245,115.1441,56747.0
2024-08-14 12:20:00,117.56,117.57,117.44,117.47,20733.0,115.1343,115.1441,115.0168,115.0461,20733.0
2024-08-14 12:30:00,117.47,117.66,117.46,117.62,71496.0,115.0461,115.2322,115.0363,115.193,71496.0
2024-08-14 12:40:00,117.62,117.62,117.47,117.48,31241.0,115.193,115.193,115.0461,115.0559,31241.0
2024-08-14 12:50:00,117.49,117.62,117.49,117.58,31876.0,115.0657,115.193,115.0657,115.1539,31876.0
2024-08-14 13:00:00,117.57,117.57,117.45,117.51,19831.0,115.1441,115.1441,115.0266,115.0853,19831.0
2024-08-14 13:10:00,117.51,117.55,117.4,117.53,35078.0,115.0853,115.1245,114.9776,115.1049,35078.0
2024-08-14 13:20:00,117.53,117.6,117.48,117.57,30713.0,115.1049,115.1735,115.0559,115.1441,30713.0
2024-08-14 13:30:00,117.57,117.66,117.54,117.58,51134.0,115.1441,115.2322,115.1147,115.1539,51134.0
2024-08-14 13:40:00,117.59,117.66,117.54,117.63,31307.0,115.1637,115.2322,115.1147,115.2028,31307.0
2024-08-14 13:50:00,117.63,117.64,117.57,117.58,44279.0,115.2028,115.2126,115.1441,115.1539,44279.0
2024-08-14 14:00:00,117.57,117.57,117.47,117.49,117515.0,115.1441,115.1441,115.0461,115.0657,117515.0
2024-08-14 14:10:00,117.48,117.63,117.48,117.57,41157.0,115.0559,115.2028,115.0559,115.1441,41157.0
2024-08-14 14:20:00,117.57,117.64,117.51,117.63,51000.0,115.1441,115.2126,115.0853,115.2028,51000.0
2024-08-14 14:30:00,117.62,117.76,117.62,117.7,43547.0,115.193,115.3302,115.193,115.2714,43547.0
2024-08-14 14:40:00,117.69,117.82,117.69,117.71,28756.0,115.2616,115.3889,115.2616,115.2812,28756.0
2024-08-14 14:50:00,117.71,117.78,117.59,117.71,58174.0,115.2812,115.3497,115.1637,115.2812,58174.0
2024-08-14 15:00:00,117.71,117.71,117.48,117.62,44732.0,115.2812,115.2812,115.0559,115.193,44732.0
2024-08-14 15:10:00,117.63,117.7,117.46,117.59,40458.0,115.2028,115.2714,115.0363,115.1637,40458.0
2024-08-14 15:20:00,117.59,117.59,117.47,117.47,46940.0,115.1637,115.1637,115.0461,115.0461,46940.0
2024-08-14 15:30:00,117.48,117.64,117.47,117.63,130729.0,115.0559,115.2126,115.0461,115.2028,130729.0
2024-08-14 15:40:00,117.63,117.66,117.49,117.57,135979.0,115.2028,115.2322,115.0657,115.1441,135979.0
2024-08-14 15:50:00,117.57,117.68,117.39,117.64,536712.0,115.1441,115.2518,114.9678,115.2126,536712.0
2024-08-15 09:30:00,118.51,119.0,118.14,118.46,148154.0,116.0647,116.5446,115.7023,116.0157,148154.0
2024-08-15 09:40:00,118.44,118.47,117.91,118.08,168222.0,115.9961,116.0255,115.4771,115.6436,168222.0
2024-08-15 09:50:00,118.08,118.08,117.69,117.69,185336.0,115.6436,115.6436,115.2616,115.2616,185336.0
2024-08-15 10:00:00,117.7,117.84,117.6,117.6,63612.0,115.2714,115.4085,115.1735,115.1735,63612.0
2024-08-15 10:10:00,117.58,117.83,117.53,117.76,119225.0,115.1539,115.3987,115.1049,115.3302,119225.0
2024-08-15 10:20:00,117.76,117.77,117.55,117.7,88904.0,115.3302,115.34,115.1245,115.2714,88904.0
2024-08-15 10:30:00,117.72,117.84,117.58,117.59,115591.0,115.291,115.4085,115.1539,115.1637,115591.0
2024-08-15 10:40:00,117.6,117.86,117.54,117.78,52665.0,115.1735,115.4281,115.1147,115.3497,52665.0
2024-08-15 10:50:00,117.79,118.05,117.79,117.84,84091.0,115.3595,115.6142,115.3595,115.4085,84091.0
2024-08-15 11:00:00,117.84,117.97,117.81,117.9,32453.0,115.4085,115.5358,115.3791,115.4673,32453.0
2024-08-15 11:10:00,117.89,117.92,117.82,117.86,37222.0,115.4575,115.4869,115.3889,115.4281,37222.0
2024-08-15 11:20:00,117.86,118.02,117.83,117.99,86455.0,115.4281,115.5848,115.3987,115.5554,86455.0
2024-08-15 11:30:00,118.0,118.1,117.9,117.9,40441.0,115.5652,115.6631,115.4673,115.4673,40441.0
2024-08-15 11:40:00,117.9,117.94,117.84,117.9,39130.0,115.4673,115.5064,115.4085,115.4673,39130.0
2024-08-15 11:50:00,117.9,117.91,117.71,117.74,98405.0,115.4673,115.4771,115.2812,115.3106,98405.0
2024-08-15 12:00:00,117.73,117.88,117.59,117.86,56825.0,115.3008,115.4477,115.1637,115.4281,56825.0
2024-08-15 12:10:00,117.85,117.93,117.84,117.87,29172.0,115.4183,115.4967,115.4085,115.4379,29172.0
2024-08-15 12:20:00,117.87,117.94,117.85,117.9,30272.0,115.4379,115.5064,115.4183,115.4673,30272.0
2024-08-15 12:30:00,117.91,117.94,117.82,117.88,60331.0,115.4771,115.5064,115.3889,115.4477,60331.0
2024-08-15 12:40:00,117.87,117.95,117.83,117.94,59661.0,115.4379,115.5162,115.3987,115.5064,59661.0
2024-08-15 12:50:00,117.93,117.97,117.87,117.9,22901.0,115.4967,115.5358,115.4379,115.4673,22901.0
2024-08-15 13:00:00,117.91,117.94,117.89,117.9,39554.0,115.4771,115.5064,115.4575,115.4673,39554.0
2024-08-15 13:10:00,117.9,117.99,117.89,117.97,29490.0,115.4673,115.5554,115.4575,115.5358,29490.0
2024-08-15 13:20:00,117.98,118.04,117.92,118.03,29051.0,115.5456,115.6044,115.4869,115.5946,29051.0
2024-08-15 13:30:00,118.03,118.16,117.95,118.14,48340.0,115.5946,115.7219,115.5162,115.7023,48340.0
2024-08-15 13:40:00,118.13,118.18,117.89,117.96,57688.0,115.6925,115.7415,115.4575,115.526,57688.0
2024-08-15 13:50:00,117.98,117.98,117.9,117.97,44722.0,115.5456,115.5456,115.4673,115.5358,44722.0
2024-08-15 14:00:00,117.96,118.01,117.91,117.94,19151.0,115.526,115.575,115.4771,115.5064,19151.0
2024-08-15 14:10:00,117.93,118.09,117.9,118.09,116261.0,115.4967,115.6533,115.4673,115.6533,116261.0
2024-08-15 14:20:00,118.09,118.09,118.01,118.03,40719.0,115.6533,115.6533,115.575,115.5946,40719.0
2024-08-15 14:30:00,118.03,118.05,117.97,118.05,28623.0,115.5946,115.6142,115.5358,115.6142,28623.0
2024-08-15 14:40:00,118.05,118.06,117.99,118.0,16914.0,115.6142,115.624,115.5554,115.5652,16914.0
2024-08-15 14:50:00,117.99,118.0,117.94,117.96,66616.0,115.5554,115.5652,115.5064,115.526,66616.0
2024-08-15 15:00:00,117.95,118.22,117.95,118.09,58343.0,115.5162,115.7807,115.5162,115.6533,58343.0
2024-08-15 15:10:00,118.09,118.29,118.08,118.24,62972.0,115.6533,115.8492,115.6436,115.8003,62972.0
2024-08-15 15:20:00,118.25,118.34,118.16,118.19,60538.0,115.81,115.8982,115.7219,115.7513,60538.0
2024-08-15 15:30:00,118.19,118.23,118.13,118.14,152998.0,115.7513,115.7905,115.6925,115.7023,152998.0
2024-08-15 15:40:00,118.15,118.15,117.94,117.98,120624.0,115.7121,115.7121,115.5064,115.5456,120624.0
2024-08-15 15:50:00,117.97,118.36,117.89,118.36,351747.0,115.5358,115.9178,115.4575,115.9178,351747.0
2024-08-16 09:30:00,117.87,118.62,117.77,117.81,279636.0,116.0545,116.7929,115.956,115.9954,279636.0
2024-08-16 09:40:00,117.81,118.07,117.77,118.01,55042.0,115.9954,116.2514,115.956,116.1923,55042.0
2024-08-16 09:50:00,118.0,118.04,117.72,117.81,68520.0,116.1825,116.2219,115.9068,115.9954,68520.0
2024-08-16 10:00:00,117.77,117.88,117.57,117.68,146749.0,115.956,116.0643,115.7591,115.8674,146749.0
2024-08-16 10:10:00,117.67,117.78,117.65,117.73,95377.0,115.8576,115.9659,115.8379,115.9166,95377.0
2024-08-16 10:20:00,117.71,117.88,117.65,117.82,103679.0,115.8969,116.0643,115.8379,116.0052,103679.0
2024-08-16 10:30:00,117.81,117.95,117.77,117.88,59009.0,115.9954,116.1332,115.956,116.0643,59009.0
2024-08-16 10:40:00,117.87,118.13,117.86,118.11,63285.0,116.0545,116.3105,116.0446,116.2908,63285.0
2024-08-16 10:50:00,118.12,118.12,117.91,117.92,85644.0,116.3006,116.3006,116.0939,116.1037,85644.0
2024-08-16 11:00:00,117.94,117.98,117.83,117.87,96477.0,116.1234,116.1628,116.0151,116.0545,96477.0
2024-08-16 11:10:00,117.88,117.95,117.85,117.92,186070.0,116.0643,116.1332,116.0348,116.1037,186070.0
2024-08-16 11:20:00,117.91,117.99,117.86,117.92,31764.0,116.0939,116.1726,116.0446,116.1037,31764.0
2024-08-16 11:30:00,117.93,117.98,117.79,117.81,36009.0,116.1135,116.1628,115.9757,115.9954,36009.0
2024-08-16 11:40:00,117.82,117.85,117.74,117.83,71393.0,116.0052,116.0348,115.9265,116.0151,71393.0
2024-08-16 11:50:00,117.82,117.86,117.72,117.73,84937.0,116.0052,116.0446,115.9068,115.9166,84937.0
2024-08-16 12:00:00,117.73,117.97,117.71,117.8,128680.0,115.9166,116.1529,115.8969,115.9855,128680.0
2024-08-16 12:10:00,117.8,117.91,117.79,117.87,143998.0,115.9855,116.0939,115.9757,116.0545,143998.0
2024-08-16 12:20:00,117.85,117.94,117.8,117.81,134438.0,116.0348,116.1234,115.9855,115.9954,134438.0
2024-08-16 12:30:00,117.81,117.87,117.78,117.85,168082.0,115.9954,116.0545,115.9659,116.0348,168082.0
2024-08-16 12:40:00,117.85,118.14,117.8,118.14,82171.0,116.0348,116.3203,115.9855,116.3203,82171.0
2024-08-16 12:50:00,118.13,118.24,118.1,118.18,31246.0,116.3105,116.4188,116.2809,116.3597,31246.0
2024-08-16 13:00:00,118.19,118.19,118.13,118.15,23670.0,116.3695,116.3695,116.3105,116.3302,23670.0
2024-08-16 13:10:00,118.16,118.21,118.04,118.07,28187.0,116.34,116.3892,116.2219,116.2514,28187.0
2024-08-16 13:20:00,118.07,118.09,117.96,117.99,53036.0,116.2514,116.2711,116.1431,116.1726,53036.0
2024-08-16 13:30:00,117.99,118.12,117.96,118.09,25368.0,116.1726,116.3006,116.1431,116.2711,25368.0
2024-08-16 13:40:00,118.09,118.11,117.99,118.09,185195.0,116.2711,116.2908,116.1726,116.2711,185195.0
2024-08-16 13:50:00,118.07,118.33,118.01,118.26,37038.0,116.2514,116.5074,116.1923,116.4385,37038.0
2024-08-16 14:00:00,118.26,118.28,118.18,118.21,26708.0,116.4385,116.4582,116.3597,116.3892,26708.0
2024-08-16 14:10:00,118.19,118.28,118.17,118.27,22007.0,116.3695,116.4582,116.3499,116.4483,22007.0
2024-08-16 14:20:00,118.28,118.28,118.13,118.21,55675.0,116.4582,116.4582,116.3105,116.3892,55675.0
2024-08-16 14:30:00,118.21,118.34,118.19,118.31,30454.0,116.3892,116.5172,116.3695,116.4877,30454.0
2024-08-16 14:40:00,118.32,118.4,118.31,118.35,20602.0,116.4975,116.5763,116.4877,116.5271,20602.0
2024-08-16 14:50:00,118.34,118.41,118.32,118.36,23185.0,116.5172,116.5862,116.4975,116.5369,23185.0
2024-08-16 15:00:00,118.35,118.41,118.28,118.29,27879.0,116.5271,116.5862,116.4582,116.468,27879.0
2024-08-16 15:10:00,118.29,118.36,118.26,118.32,32643.0,116.468,116.5369,116.4385,116.4975,32643.0
2024-08-16 15:20:00,118.31,118.31,118.17,118.18,48486.0,116.4877,116.4877,116.3499,116.3597,48486.0
2024-08-16 15:30:00,118.18,118.23,118.09,118.09,72101.0,116.3597,116.4089,116.2711,116.2711,72101.0
2024-08-16 15:40:00,118.09,118.17,117.99,118.05,178880.0,116.2711,116.3499,116.1726,116.2317,178880.0
2024-08-16 15:50:00,118.04,118.05,117.85,117.95,351231.0,116.2219,116.2317,116.0348,116.1332,351231.0
2024-08-19 09:30:00,118.0,118.48,117.97,118.3,101086.0,116.1825,116.6551,116.1529,116.4778,101086.0
2024-08-19 09:40:00,118.3,118.39,118.12,118.15,48855.0,116.4778,116.5665,116.3006,116.3302,48855.0
2024-08-19 09:50:00,118.17,118.26,118.1,118.13,116189.0,116.3499,116.4385,116.2809,116.3105,116189.0
2024-08-19 10:00:00,118.12,118.3,118.08,118.18,36127.0,116.3006,116.4778,116.2612,116.3597,36127.0
2024-08-19 10:10:00,118.17,118.2,118.1,118.15,35349.0,116.3499,116.3794,116.2809,116.3302,35349.0
2024-08-19 10:20:00,118.15,118.22,118.11,118.12,49438.0,116.3302,116.3991,116.2908,116.3006,49438.0
2024-08-19 10:30:00,118.14,118.44,118.12,118.28,41587.0,116.3203,116.6157,116.3006,116.4582,41587.0
2024-08-19 10:40:00,118.29,118.38,118.11,118.11,41564.0,116.468,116.5566,116.2908,116.2908,41564.0
2024-08-19 10:50:00,118.13,118.28,118.04,118.27,61896.0,116.3105,116.4582,116.2219,116.4483,61896.0
2024-08-19 11:00:00,118.27,118.31,118.14,118.19,39425.0,116.4483,116.4877,116.3203,116.3695,39425.0
2024-08-19 11:10:00,118.19,118.26,118.15,118.17,77179.0,116.3695,116.4385,116.3302,116.3499,77179.0
2024-08-19 11:20:00,118.17,118.22,118.13,118.14,137017.0,116.3499,116.3991,116.3105,116.3203,137017.0
2024-08-19 11:30:00,118.16,118.32,118.16,118.25,26634.0,116.34,116.4975,116.34,116.4286,26634.0
2024-08-19 11:40:00,118.24,118.34,118.21,118.34,23206.0,116.4188,116.5172,116.3892,116.5172,23206.0
2024-08-19 11:50:00,118.33,118.43,118.32,118.4,26215.0,116.5074,116.6058,116.4975,116.5763,26215.0
2024-08-19 12:00:00,118.4,118.43,118.29,118.43,25333.0,116.5763,116.6058,116.468,116.6058,25333.0
2024-08-19 12:10:00,118.44,118.5,118.38,118.44,67909.0,116.6157,116.6748,116.5566,116.6157,67909.0
2024-08-19 12:20:00,118.44,118.45,118.35,118.4,25750.0,116.6157,116.6255,116.5271,116.5763,25750.0
2024-08-19 12:30:00,118.39,118.47,118.39,118.44,24829.0,116.5665,116.6452,116.5665,116.6157,24829.0
2024-08-19 12:40:00,118.45,118.45,118.4,118.42,16035.0,116.6255,116.6255,116.5763,116.596,16035.0
2024-08-19 12:50:00,118.42,118.46,118.38,118.42,19370.0,116.596,116.6354,116.5566,116.596,19370.0
2024-08-19 13:00:00,118.41,118.42,118.37,118.39,19452.0,116.5862,116.596,116.5468,116.5665,19452.0
2024-08-19 13:10:00,118.39,118.4,118.32,118.32,20556.0,116.5665,116.5763,116.4975,116.4975,20556.0
2024-08-19 13:20:00,118.33,118.34,118.28,118.32,23805.0,116.5074,116.5172,116.4582,116.4975,23805.0
2024-08-19 13:30:00,118.32,118.35,118.29,118.34,41615.0,116.4975,116.5271,116.468,116.5172,41615.0
2024-08-19 13:40:00,118.35,118.38,118.29,118.31,42313.0,116.5271,116.5566,116.468,116.4877,42313.0
2024-08-19 13:50:00,118.31,118.37,118.3,118.35,21938.0,116.4877,116.5468,116.4778,116.5271,21938.0
2024-08-19 14:00:00,118.35,118.35,118.29,118.32,33416.0,116.5271,116.5271,116.468,116.4975,33416.0
2024-08-19 14:10:00,118.31,118.38,118.3,118.34,32889.0,116.4877,116.5566,116.4778,116.5172,32889.0
2024-08-19 14:20:00,118.35,118.38,118.32,118.38,22513.0,116.5271,116.5566,116.4975,116.5566,22513.0
2024-08-19 14:30:00,118.37,118.4,118.34,118.38,25201.0,116.5468,116.5763,116.5172,116.5566,25201.0
2024-08-19 14:40:00,118.39,118.47,118.39,118.41,28937.0,116.5665,116.6452,116.5665,116.5862,28937.0
2024-08-19 14:50:00,118.4,118.52,118.4,118.47,57129.0,116.5763,116.6945,116.5763,116.6452,57129.0
2024-08-19 15:00:00,118.48,118.49,118.37,118.39,29261.0,116.6551,116.6649,116.5468,116.5665,29261.0
2024-08-19 15:10:00,118.39,118.43,118.37,118.39,34616.0,116.5665,116.6058,116.5468,116.5665,34616.0
2024-08-19 15:20:00,118.39,118.42,118.35,118.39,46928.0,116.5665,116.596,116.5271,116.5665,46928.0
2024-08-19 15:30:00,118.38,118.39,118.3,118.39,51223.0,116.5566,116.5665,116.4778,116.5665,51223.0
2024-08-19 15:40:00,118.39,118.52,118.37,118.47,56309.0,116.5665,116.6945,116.5468,116.6452,56309.0
2024-08-19 15:50:00,118.46,118.47,118.28,118.36,246540.0,116.6354,116.6452,116.4582,116.5369,246540.0
2024-08-20 09:30:00,118.33,118.58,118.29,118.34,88265.0,116.5074,116.7535,116.468,116.5172,88265.0
2024-08-20 09:40:00,118.36,118.5,118.25,118.25,66843.0,116.5369,116.6748,116.4286,116.4286,66843.0
2024-08-20 09:50:00,118.24,118.29,118.06,118.21,74121.0,116.4188,116.468,116.2415,116.3892,74121.0
2024-08-20 10:00:00,118.21,118.4,118.16,118.38,81165.0,116.3892,116.5763,116.34,116.5566,81165.0
2024-08-20 10:10:00,118.38,118.42,118.28,118.39,58158.0,116.5566,116.596,116.4582,116.5665,58158.0
2024-08-20 10:20:00,118.4,118.59,118.35,118.49,46473.0,116.5763,116.7634,116.5271,116.6649,46473.0
2024-08-20 10:30:00,118.47,118.49,118.36,118.42,31819.0,116.6452,116.6649,116.5369,116.596,31819.0
2024-08-20 10:40:00,118.42,118.47,118.38,118.4,33704.0,116.596,116.6452,116.5566,116.5763,33704.0
2024-08-20 10:50:00,118.4,118.44,118.3,118.39,43906.0,116.5763,116.6157,116.4778,116.5665,43906.0
2024-08-20 11:00:00,118.4,118.44,118.32,118.41,35460.0,116.5763,116.6157,116.4975,116.5862,35460.0
2024-08-20 11:10:00,118.41,118.42,118.3,118.36,21335.0,116.5862,116.596,116.4778,116.5369,21335.0
2024-08-20 11:20:00,118.36,118.38,118.3,118.37,52483.0,116.5369,116.5566,116.4778,116.5468,52483.0
2024-08-20 11:30:00,118.37,118.52,118.34,118.46,36773.0,116.5468,116.6945,116.5172,116.6354,36773.0
2024-08-20 11:40:00,118.46,118.5,118.35,118.4,28020.0,116.6354,116.6748,116.5271,116.5763,28020.0
2024-08-20 11:50:00,118.42,118.57,118.41,118.54,32622.0,116.596,116.7437,116.5862,116.7142,32622.0
2024-08-20 12:00:00,118.54,118.57,118.43,118.56,35563.0,116.7142,116.7437,116.6058,116.7338,35563.0
2024-08-20 12:10:00,118.54,118.55,118.42,118.43,50622.0,116.7142,116.724,116.596,116.6058,50622.0
2024-08-20 12:20:00,118.43,118.51,118.4,118.48,21686.0,116.6058,116.6846,116.5763,116.6551,21686.0
2024-08-20 12:30:00,118.48,118.6,118.42,118.59,20818.0,116.6551,116.7732,116.596,116.7634,20818.0
2024-08-20 12:40:00,118.59,118.61,118.53,118.6,19413.0,116.7634,116.7831,116.7043,116.7732,19413.0
2024-08-20 12:50:00,118.6,118.68,118.59,118.61,28247.0,116.7732,116.852,116.7634,116.7831,28247.0
2024-08-20 13:00:00,118.6,118.61,118.38,118.44,229848.0,116.7732,116.7831,116.5566,116.6157,229848.0
2024-08-20 13:10:00,118.46,118.47,118.3,118.31,16152.0,116.6354,116.6452,116.4778,116.4877,16152.0
2024-08-20 13:20:00,118.34,118.37,118.28,118.36,38550.0,116.5172,116.5468,116.4582,116.5369,38550.0
2024-08-20 13:30:00,118.34,118.36,117.27,117.32,535320.0,116.5172,116.5369,115.4637,115.5129,535320.0
2024-08-20 13:40:00,117.3,117.94,117.24,117.74,165411.0,115.4933,116.1234,115.4342,115.9265,165411.0
2024-08-20 13:50:00,117.75,117.78,117.54,117.67,54476.0,115.9363,115.9659,115.7296,115.8576,54476.0
2024-08-20 14:00:00,117.65,117.73,117.63,117.68,28905.0,115.8379,115.9166,115.8182,115.8674,28905.0
2024-08-20 14:10:00,117.68,117.8,117.68,117.76,32159.0,115.8674,115.9855,115.8674,115.9462,32159.0
2024-08-20 14:20:00,117.76,117.78,117.7,117.76,40032.0,115.9462,115.9659,115.8871,115.9462,40032.0
2024-08-20 14:30:00,117.75,117.79,117.66,117.72,28477.0,115.9363,115.9757,115.8477,115.9068,28477.0
2024-08-20 14:40:00,117.73,117.92,117.71,117.92,25316.0,115.9166,116.1037,115.8969,116.1037,25316.0
2024-08-20 14:50:00,117.96,117.98,117.87,117.93,29519.0,116.1431,116.1628,116.0545,116.1135,29519.0
2024-08-20 15:00:00,117.93,118.0,117.91,117.96,43824.0,116.1135,116.1825,116.0939,116.1431,43824.0
2024-08-20 15:10:00,117.98,117.98,117.89,117.97,31709.0,116.1628,116.1628,116.0742,116.1529,31709.0
2024-08-20 15:20:00,117.97,118.06,117.93,117.98,56376.0,116.1529,116.2415,116.1135,116.1628,56376.0
2024-08-20 15:30:00,117.98,118.01,117.96,117.97,43692.0,116.1628,116.1923,116.1431,116.1529,43692.0
2024-08-20 15:40:00,117.97,118.02,117.87,117.98,52967.0,116.1529,116.2022,116.0545,116.1628,52967.0
2024-08-20 15:50:00,118.0,118.02,117.8,117.93,270244.0,116.1825,116.2022,115.9855,116.1135,270244.0
2024-08-21 09:30:00,118.5,118.64,118.24,118.24,104013.0,116.6748,116.8126,116.4188,116.4188,104013.0
2024-08-21 09:40:00,118.19,118.31,117.97,117.97,75028.0,116.3695,116.4877,116.1529,116.1529,75028.0
2024-08-21 09:50:00,117.97,118.03,117.82,117.96,40682.0,116.1529,116.212,116.0052,116.1431,40682.0
2024-08-21 10:00:00,117.95,117.97,117.66,117.86,48368.0,116.1332,116.1529,115.8477,116.0446,48368.0
2024-08-21 10:10:00,117.86,117.89,117.73,117.85,42579.0,116.0446,116.0742,115.9166,116.0348,42579.0
2024-08-21 10:20:00,117.81,117.87,117.72,117.84,30305.0,115.9954,116.0545,115.9068,116.0249,30305.0
2024-08-21 10:30:00,117.85,117.89,117.72,117.82,50062.0,116.0348,116.0742,115.9068,116.0052,50062.0
2024-08-21 10:40:00,117.82,118.0,117.8,117.81,30667.0,116.0052,116.1825,115.9855,115.9954,30667.0
2024-08-21 10:50:00,117.79,117.85,117.61,117.78,29159.0,115.9757,116.0348,115.7985,115.9659,29159.0
2024-08-21 11:00:00,117.76,117.77,117.6,117.64,31152.0,115.9462,115.956,115.7886,115.828,31152.0
2024-08-21 11:10:00,117.63,117.87,117.63,117.81,33181.0,115.8182,116.0545,115.8182,115.9954,33181.0
2024-08-21 11:20:00,117.8,117.88,117.77,117.81,22661.0,115.9855,116.0643,115.956,115.9954,22661.0
2024-08-21 11:30:00,117.81,117.81,117.7,117.77,29627.0,115.9954,115.9954,115.8871,115.956,29627.0
2024-08-21 11:40:00,117.78,117.83,117.69,117.69,36939.0,115.9659,116.0151,115.8772,115.8772,36939.0
2024-08-21 11:50:00,117.7,117.71,117.51,117.52,58427.0,115.8871,115.8969,115.7,115.7099,58427.0
2024-08-21 12:00:00,117.51,117.51,117.27,117.35,45143.0,115.7,115.7,115.4637,115.5425,45143.0
2024-08-21 12:10:00,117.35,117.41,117.31,117.36,23914.0,115.5425,115.6016,115.5031,115.5523,23914.0
2024-08-21 12:20:00,117.36,117.47,117.36,117.45,25716.0,115.5523,115.6606,115.5523,115.6409,25716.0
2024-08-21 12:30:00,117.46,117.59,117.45,117.56,21996.0,115.6508,115.7788,115.6409,115.7492,21996.0
2024-08-21 12:40:00,117.57,117.6,117.54,117.59,16804.0,115.7591,115.7886,115.7296,115.7788,16804.0
2024-08-21 12:50:00,117.59,117.62,117.56,117.6,24137.0,115.7788,115.8083,115.7492,115.7886,24137.0
2024-08-21 13:00:00,117.6,117.63,117.49,117.49,35784.0,115.7886,115.8182,115.6803,115.6803,35784.0
2024-08-21 13:10:00,117.51,117.55,117.31,117.36,22848.0,115.7,115.7394,115.5031,115.5523,22848.0
2024-08-21 13:20:00,117.36,117.38,117.31,117.37,16771.0,115.5523,115.572,115.5031,115.5622,16771.0
2024-08-21 13:30:00,117.37,117.42,117.07,117.1,80862.0,115.5622,115.6114,115.2668,115.2963,80862.0
2024-08-21 13:40:00,117.1,117.17,116.95,117.15,60973.0,115.2963,115.3653,115.1486,115.3456,60973.0
2024-08-21 13:50:00,117.15,117.32,117.11,117.3,30962.0,115.3456,115.5129,115.3062,115.4933,30962.0
2024-08-21 14:00:00,117.31,117.5,117.29,117.43,37419.0,115.5031,115.6902,115.4834,115.6212,37419.0
2024-08-21 14:10:00,117.42,117.57,117.39,117.48,55785.0,115.6114,115.7591,115.5819,115.6705,55785.0
2024-08-21 14:20:00,117.48,117.59,117.39,117.59,31753.0,115.6705,115.7788,115.5819,115.7788,31753.0
2024-08-21 14:30:00,117.61,117.68,117.4,117.42,33640.0,115.7985,115.8674,115.5917,115.6114,33640.0
2024-08-21 14:40:00,117.43,117.49,117.4,117.49,13632.0,115.6212,115.6803,115.5917,115.6803,13632.0
2024-08-21 14:50:00,117.5,117.51,117.45,117.46,19831.0,115.6902,115.7,115.6409,115.6508,19831.0
2024-08-21 15:00:00,117.46,117.47,117.4,117.43,27776.0,115.6508,115.6606,115.5917,115.6212,27776.0
2024-08-21 15:10:00,117.44,117.46,117.39,117.41,23445.0,115.6311,115.6508,115.5819,115.6016,23445.0
2024-08-21 15:20:00,117.41,117.46,117.32,117.45,39763.0,115.6016,115.6508,115.5129,115.6409,39763.0
2024-08-21 15:30:00,117.45,117.47,117.33,117.43,47863.0,115.6409,115.6606,115.5228,115.6212,47863.0
2024-08-21 15:40:00,117.43,117.44,117.16,117.17,60517.0,115.6212,115.6311,115.3554,115.3653,60517.0
2024-08-21 15:50:00,117.19,117.42,117.11,117.26,232516.0,115.3849,115.6114,115.3062,115.4539,232516.0
2024-08-22 09:30:00,117.36,117.95,117.32,117.82,107755.0,115.5523,116.1332,115.5129,116.0052,107755.0
2024-08-22 09:40:00,117.85,118.0,117.52,117.56,62610.0,116.0348,116.1825,115.7099,115.7492,62610.0
2024-08-22 09:50:00,117.58,117.86,117.53,117.56,97537.0,115.7689,116.0446,115.7197,115.7492,97537.0
2024-08-22 10:00:00,117.56,117.65,117.39,117.51,28447.0,115.7492,115.8379,115.5819,115.7,28447.0
2024-08-22 10:10:00,117.51,117.53,117.35,117.47,29672.0,115.7,115.7197,115.5425,115.6606,29672.0
2024-08-22 10:20:00,117.48,117.59,117.44,117.51,31429.0,115.6705,115.7788,115.6311,115.7,31429.0
2024-08-22 10:30:00,117.51,117.68,117.47,117.62,29699.0,115.7,115.8674,115.6606,115.8083,29699.0
2024-08-22 10:40:00,117.63,117.76,117.61,117.73,24225.0,115.8182,115.9462,115.7985,115.9166,24225.0
2024-08-22 10:50:00,117.73,117.79,117.62,117.7,32196.0,115.9166,115.9757,115.8083,115.8871,32196.0
2024-08-22 11:00:00,117.7,117.74,117.56,117.58,23617.0,115.8871,115.9265,115.7492,115.7689,23617.0
2024-08-22 11:10:00,117.58,117.69,117.57,117.59,26383.0,115.7689,115.8772,115.7591,115.7788,26383.0
2024-08-22 11:20:00,117.57,117.7,117.51,117.67,24701.0,115.7591,115.8871,115.7,115.8576,24701.0
2024-08-22 11:30:00,117.67,117.72,117.67,117.69,53446.0,115.8576,115.9068,115.8576,115.8772,53446.0
2024-08-22 11:40:00,117.69,117.71,117.58,117.59,28146.0,115.8772,115.8969,115.7689,115.7788,28146.0
2024-08-22 11:50:00,117.6,117.7,117.52,117.57,41481.0,115.7886,115.8871,115.7099,115.7591,41481.0
2024-08-22 12:00:00,117.56,117.72,117.56,117.7,41423.0,115.7492,115.9068,115.7492,115.8871,41423.0
2024-08-22 12:10:00,117.7,117.73,117.6,117.63,23567.0,115.8871,115.9166,115.7886,115.8182,23567.0
2024-08-22 12:20:00,117.62,117.69,117.6,117.64,32234.0,115.8083,115.8772,115.7886,115.828,32234.0
2024-08-22 12:30:00,117.63,117.71,117.62,117.68,25537.0,115.8182,115.8969,115.8083,115.8674,25537.0
2024-08-22 12:40:00,117.68,117.71,117.46,117.5,36404.0,115.8674,115.8969,115.6508,115.6902,36404.0
2024-08-22 12:50:00,117.49,117.52,117.38,117.48,20588.0,115.6803,115.7099,115.572,115.6705,20588.0
2024-08-22 13:00:00,117.49,117.49,117.36,117.43,22240.0,115.6803,115.6803,115.5523,115.6212,22240.0
2024-08-22 13:10:00,117.45,117.58,117.45,117.49,22858.0,115.6409,115.7689,115.6409,115.6803,22858.0
2024-08-22 13:20:00,117.49,117.53,117.29,117.29,33980.0,115.6803,115.7197,115.4834,115.4834,33980.0
2024-08-22 13:30:00,117.29,117.33,117.18,117.29,40508.0,115.4834,115.5228,115.3751,115.4834,40508.0
2024-08-22 13:40:00,117.28,117.37,117.17,117.33,42510.0,115.4736,115.5622,115.3653,115.5228,42510.0
2024-08-22 13:50:00,117.37,117.4,117.23,117.23,33862.0,115.5622,115.5917,115.4243,115.4243,33862.0
2024-08-22 14:00:00,117.23,117.53,117.22,117.53,36865.0,115.4243,115.7197,115.4145,115.7197,36865.0
2024-08-22 14:10:00,117.53,117.7,117.51,117.6,48777.0,115.7197,115.8871,115.7,115.7886,48777.0
2024-08-22 14:20:00,117.61,117.62,117.46,117.54,23688.0,115.7985,115.8083,115.6508,115.7296,23688.0
2024-08-22 14:30:00,117.54,117.57,117.48,117.48,34385.0,115.7296,115.7591,115.6705,115.6705,34385.0
2024-08-22 14:40:00,117.48,117.54,117.44,117.47,27518.0,115.6705,115.7296,115.6311,115.6606,27518.0
2024-08-22 14:50:00,117.48,117.57,117.46,117.5,32407.0,115.6705,115.7591,115.6508,115.6902,32407.0
2024-08-22 15:00:00,117.5,117.6,117.48,117.55,28400.0,115.6902,115.7886,115.6705,115.7394,28400.0
2024-08-22 15:10:00,117.56,117.67,117.56,117.62,41928.0,115.7492,115.8576,115.7492,115.8083,41928.0
2024-08-22 15:20:00,117.62,117.74,117.58,117.71,44278.0,115.8083,115.9265,115.7689,115.8969,44278.0
2024-08-22 15:30:00,117.72,117.94,117.72,117.83,44960.0,115.9068,116.1234,115.9068,116.0151,44960.0
2024-08-22 15:40:00,117.83,117.94,117.82,117.9,78345.0,116.0151,116.1234,116.0052,116.084,78345.0
2024-08-22 15:50:00,117.91,118.06,117.68,118.04,312648.0,116.0939,116.2415,115.8674,116.2219,312648.0
2024-08-23 09:30:00,118.29,118.54,118.07,118.41,56800.0,116.468,116.7142,116.2514,116.5862,56800.0
2024-08-23 09:40:00,118.42,118.46,118.2,118.21,37505.0,116.596,116.6354,116.3794,116.3892,37505.0
2024-08-23 09:50:00,118.18,118.31,118.03,118.17,51035.0,116.3597,116.4877,116.212,116.3499,51035.0
2024-08-23 10:00:00,118.18,118.29,117.95,118.22,82253.0,116.3597,116.468,116.1332,116.3991,82253.0
2024-08-23 10:10:00,118.22,118.27,117.99,118.13,50595.0,116.3991,116.4483,116.1726,116.3105,50595.0
2024-08-23 10:20:00,118.13,118.59,118.03,118.55,45034.0,116.3105,116.7634,116.212,116.724,45034.0
2024-08-23 10:30:00,118.54,118.6,118.35,118.44,57891.0,116.7142,116.7732,116.5271,116.6157,57891.0
2024-08-23 10:40:00,118.42,118.53,118.28,118.34,49000.0,116.596,116.7043,116.4582,116.5172,49000.0
2024-08-23 10:50:00,118.35,118.64,118.32,118.59,43034.0,116.5271,116.8126,116.4975,116.7634,43034.0
2024-08-23 11:00:00,118.55,118.7,118.49,118.65,30013.0,116.724,116.8717,116.6649,116.8225,30013.0
2024-08-23 11:10:00,118.65,118.71,118.55,118.69,33431.0,116.8225,116.8815,116.724,116.8618,33431.0
2024-08-23 11:20:00,118.69,118.7,118.55,118.63,22004.0,116.8618,116.8717,116.724,116.8028,22004.0
2024-08-23 11:30:00,118.64,118.89,118.63,118.83,31572.0,116.8126,117.0588,116.8028,116.9997,31572.0
2024-08-23 11:40:00,118.84,118.86,118.57,118.64,29060.0,117.0095,117.0292,116.7437,116.8126,29060.0
2024-08-23 11:50:00,118.62,118.63,118.39,118.42,19171.0,116.7929,116.8028,116.5665,116.596,19171.0
2024-08-23 12:00:00,118.42,118.42,118.18,118.27,24743.0,116.596,116.596,116.3597,116.4483,24743.0
2024-08-23 12:10:00,118.27,118.3,118.1,118.21,33700.0,116.4483,116.4778,116.2809,116.3892,33700.0
2024-08-23 12:20:00,118.21,118.22,117.93,117.95,39271.0,116.3892,116.3991,116.1135,116.1332,39271.0
2024-08-23 12:30:00,117.95,118.16,117.95,118.13,22292.0,116.1332,116.34,116.1332,116.3105,22292.0
2024-08-23 12:40:00,118.13,118.14,117.91,118.11,19369.0,116.3105,116.3203,116.0939,116.2908,19369.0
2024-08-23 12:50:00,118.11,118.3,118.09,118.21,32836.0,116.2908,116.4778,116.2711,116.3892,32836.0
2024-08-23 13:00:00,118.21,118.33,118.15,118.24,24318.0,116.3892,116.5074,116.3302,116.4188,24318.0
2024-08-23 13:10:00,118.22,118.25,118.18,118.19,14886.0,116.3991,116.4286,116.3597,116.3695,14886.0
2024-08-23 13:20:00,118.2,118.26,118.1,118.21,29185.0,116.3794,116.4385,116.2809,116.3892,29185.0
2024-08-23 13:30:00,118.21,118.24,118.09,118.11,21144.0,116.3892,116.4188,116.2711,116.2908,21144.0
2024-08-23 13:40:00,118.11,118.17,118.04,118.07,22101.0,116.2908,116.3499,116.2219,116.2514,22101.0
2024-08-23 13:50:00,118.07,118.13,118.04,118.07,27080.0,116.2514,116.3105,116.2219,116.2514,27080.0
2024-08-23 14:00:00,118.07,118.09,118.03,118.07,15828.0,116.2514,116.2711,116.212,116.2514,15828.0
2024-08-23 14:10:00,118.07,118.12,118.05,118.06,20400.0,116.2514,116.3006,116.2317,116.2415,20400.0
2024-08-23 14:20:00,118.07,118.26,118.04,118.26,49616.0,116.2514,116.4385,116.2219,116.4385,49616.0
2024-08-23 14:30:00,118.26,118.47,118.24,118.35,43440.0,116.4385,116.6452,116.4188,116.5271,43440.0
2024-08-23 14:40:00,118.36,118.46,118.35,118.4,13289.0,116.5369,116.6354,116.5271,116.5763,13289.0
2024-08-23 14:50:00,118.4,118.4,118.28,118.33,28658.0,116.5763,116.5763,116.4582,116.5074,28658.0
2024-08-23 15:00:00,118.32,118.36,118.27,118.35,20046.0,116.4975,116.5369,116.4483,116.5271,20046.0
2024-08-23 15:10:00,118.36,118.45,118.33,118.44,27803.0,116.5369,116.6255,116.5074,116.6157,27803.0
2024-08-23 15:20:00,118.44,118.56,118.43,118.56,28664.0,116.6157,116.7338,116.6058,116.7338,28664.0
2024-08-23 15:30:00,118.54,118.61,118.44,118.47,51933.0,116.7142,116.7831,116.6157,116.6452,51933.0
2024-08-23 15:40:00,118.48,118.58,118.41,118.56,46245.0,116.6551,116.7535,116.5862,116.7338,46245.0
2024-08-23 15:50:00,118.57,118.6,118.42,118.49,190165.0,116.7437,116.7732,116.596,116.6649,190165.0
2024-08-26 09:30:00,118.69,119.21,118.63,119.05,70269.0,116.8618,117.3738,116.8028,117.2163,70269.0
2024-08-26 09:40:00,119.08,119.38,119.02,119.33,29803.0,117.2458,117.5412,117.1868,117.492,29803.0
2024-08-26 09:50:00,119.31,119.52,119.14,119.52,92716.0,117.4723,117.6791,117.3049,117.6791,92716.0
2024-08-26 10:00:00,119.52,119.59,119.36,119.56,52534.0,117.6791,117.748,117.5215,117.7184,52534.0
2024-08-26 10:10:00,119.57,119.69,119.43,119.53,51780.0,117.7283,117.8464,117.5904,117.6889,51780.0
2024-08-26 10:20:00,119.54,119.73,119.5,119.7,39104.0,117.6987,117.8858,117.6594,117.8563,39104.0
2024-08-26 10:30:00,119.69,119.7,119.45,119.56,40702.0,117.8464,117.8563,117.6101,117.7184,40702.0
2024-08-26 10:40:00,119.57,119.57,119.27,119.29,33406.0,117.7283,117.7283,117.4329,117.4526,33406.0
2024-08-26 10:50:00,119.31,119.32,119.16,119.17,19640.0,117.4723,117.4821,117.3246,117.3344,19640.0
2024-08-26 11:00:00,119.18,119.18,118.89,118.89,23208.0,117.3443,117.3443,117.0588,117.0588,23208.0
2024-08-26 11:10:00,118.86,118.93,118.83,118.85,23510.0,117.0292,117.0981,116.9997,117.0194,23510.0
2024-08-26 11:20:00,118.86,118.86,118.72,118.72,27282.0,117.0292,117.0292,116.8914,116.8914,27282.0
2024-08-26 11:30:00,118.72,118.79,118.62,118.79,45341.0,116.8914,116.9603,116.7929,116.9603,45341.0
2024-08-26 11:40:00,118.81,118.87,118.68,118.75,31254.0,116.98,117.0391,116.852,116.9209,31254.0
2024-08-26 11:50:00,118.75,118.85,118.74,118.81,20486.0,116.9209,117.0194,116.9111,116.98,20486.0
2024-08-26 12:00:00,118.81,118.98,118.79,118.94,49072.0,116.98,117.1474,116.9603,117.108,49072.0
2024-08-26 12:10:00,118.94,118.98,118.78,118.88,33804.0,117.108,117.1474,116.9505,117.0489,33804.0
2024-08-26 12:20:00,118.87,118.89,118.77,118.83,41469.0,117.0391,117.0588,116.9406,116.9997,41469.0
2024-08-26 12:30:00,118.82,119.07,118.82,119.05,16549.0,116.9898,117.236,116.9898,117.2163,16549.0
2024-08-26 12:40:00,119.07,119.07,118.98,119.03,13448.0,117.236,117.236,117.1474,117.1966,13448.0
2024-08-26 12:50:00,119.02,119.11,119.01,119.11,18625.0,117.1868,117.2754,117.1769,117.2754,18625.0
2024-08-26 13:00:00,119.09,119.11,118.99,119.06,20798.0,117.2557,117.2754,117.1572,117.2261,20798.0
2024-08-26 13:10:00,119.06,119.09,119.0,119.0,16856.0,117.2261,117.2557,117.1671,117.1671,16856.0
2024-08-26 13:20:00,118.98,118.98,118.87,118.88,21010.0,117.1474,117.1474,117.0391,117.0489,21010.0
2024-08-26 13:30:00,118.88,118.9,118.75,118.76,23772.0,117.0489,117.0686,116.9209,116.9308,23772.0
2024-08-26 13:40:00,118.77,118.8,118.58,118.64,19598.0,116.9406,116.9701,116.7535,116.8126,19598.0
2024-08-26 13:50:00,118.64,118.74,118.63,118.7,22030.0,116.8126,116.9111,116.8028,116.8717,22030.0
2024-08-26 14:00:00,118.71,118.79,118.64,118.64,14384.0,116.8815,116.9603,116.8126,116.8126,14384.0
2024-08-26 14:10:00,118.65,118.67,118.6,118.65,14986.0,116.8225,116.8421,116.7732,116.8225,14986.0
2024-08-26 14:20:00,118.67,118.87,118.67,118.86,25793.0,116.8421,117.0391,116.8421,117.0292,25793.0
2024-08-26 14:30:00,118.86,118.87,118.76,118.83,21797.0,117.0292,117.0391,116.9308,116.9997,21797.0
2024-08-26 14:40:00,118.84,118.84,118.76,118.78,20231.0,117.0095,117.0095,116.9308,116.9505,20231.0
2024-08-26 14:50:00,118.77,118.83,118.71,118.78,31884.0,116.9406,116.9997,116.8815,116.9505,31884.0
2024-08-26 15:00:00,118.77,118.77,118.68,118.76,37813.0,116.9406,116.9406,116.852,116.9308,37813.0
2024-08-26 15:10:00,118.75,118.93,118.75,118.91,26753.0,116.9209,117.0981,116.9209,117.0785,26753.0
2024-08-26 15:20:00,118.93,118.96,118.87,118.88,28039.0,117.0981,117.1277,117.0391,117.0489,28039.0
2024-08-26 15:30:00,118.87,118.96,118.76,118.92,53960.0,117.0391,117.1277,116.9308,117.0883,53960.0
2024-08-26 15:40:00,118.91,118.91,118.59,118.61,72169.0,117.0785,117.0785,116.7634,116.7831,72169.0
2024-08-26 15:50:00,118.62,118.72,118.38,118.69,308619.0,116.7929,116.8914,116.5566,116.8618,308619.0
2024-08-27 09:30:00,118.7,119.03,118.48,118.51,82585.0,116.8717,117.1966,116.6551,116.6846,82585.0
2024-08-27 09:40:00,118.51,118.8,118.41,118.72,42173.0,116.6846,116.9701,116.5862,116.8914,42173.0
2024-08-27 09:50:00,118.7,118.75,118.39,118.44,44086.0,116.8717,116.9209,116.5665,116.6157,44086.0
2024-08-27 10:00:00,118.39,118.83,118.39,118.72,38355.0,116.5665,116.9997,116.5665,116.8914,38355.0
2024-08-27 10:10:00,118.72,118.72,118.41,118.5,33326.0,116.8914,116.8914,116.5862,116.6748,33326.0
2024-08-27 10:20:00,118.51,118.64,118.48,118.53,23262.0,116.6846,116.8126,116.6551,116.7043,23262.0
2024-08-27 10:30:00,118.52,118.66,118.52,118.65,21006.0,116.6945,116.8323,116.6945,116.8225,21006.0
2024-08-27 10:40:00,118.66,118.71,118.57,118.69,28135.0,116.8323,116.8815,116.7437,116.8618,28135.0
2024-08-27 10:50:00,118.7,118.92,118.7,118.84,33380.0,116.8717,117.0883,116.8717,117.0095,33380.0
2024-08-27 11:00:00,118.85,118.97,118.76,118.82,30296.0,117.0194,117.1375,116.9308,116.9898,30296.0
2024-08-27 11:10:00,118.78,118.89,118.7,118.72,28598.0,116.9505,117.0588,116.8717,116.8914,28598.0
2024-08-27 11:20:00,118.72,118.85,118.7,118.84,15384.0,116.8914,117.0194,116.8717,117.0095,15384.0
2024-08-27 11:30:00,118.83,118.89,118.75,118.83,24404.0,116.9997,117.0588,116.9209,116.9997,24404.0
2024-08-27 11:40:00,118.83,119.03,118.83,118.99,28575.0,116.9997,117.1966,116.9997,117.1572,28575.0
2024-08-27 11:50:00,119.0,119.01,118.83,118.91,22841.0,117.1671,117.1769,116.9997,117.0785,22841.0
2024-08-27 12:00:00,118.92,119.05,118.89,119.05,22374.0,117.0883,117.2163,117.0588,117.2163,22374.0
2024-08-27 12:10:00,119.05,119.11,119.03,119.07,27051.0,117.2163,117.2754,117.1966,117.236,27051.0
2024-08-27 12:20:00,119.07,119.11,118.97,119.01,13484.0,117.236,117.2754,117.1375,117.1769,13484.0
2024-08-27 12:30:00,119.01,119.09,118.98,119.03,19977.0,117.1769,117.2557,117.1474,117.1966,19977.0
2024-08-27 12:40:00,119.03,119.17,119.03,119.16,14624.0,117.1966,117.3344,117.1966,117.3246,14624.0
2024-08-27 12:50:00,119.17,119.28,119.17,119.21,23188.0,117.3344,117.4428,117.3344,117.3738,23188.0
2024-08-27 13:00:00,119.22,119.28,119.19,119.22,18369.0,117.3837,117.4428,117.3541,117.3837,18369.0
2024-08-27 13:10:00,119.23,119.23,119.11,119.15,31761.0,117.3935,117.3935,117.2754,117.3148,31761.0
2024-08-27 13:20:00,119.15,119.26,119.13,119.25,19732.0,117.3148,117.4231,117.2951,117.4132,19732.0
2024-08-27 13:30:00,119.26,119.37,119.24,119.37,28949.0,117.4231,117.5314,117.4034,117.5314,28949.0
2024-08-27 13:40:00,119.38,119.43,119.29,119.35,22678.0,117.5412,117.5904,117.4526,117.5117,22678.0
2024-08-27 13:50:00,119.35,119.39,119.29,119.32,20294.0,117.5117,117.5511,117.4526,117.4821,20294.0
2024-08-27 14:00:00,119.32,119.36,119.28,119.34,15019.0,117.4821,117.5215,117.4428,117.5018,15019.0
2024-08-27 14:10:00,119.34,119.43,119.34,119.43,18391.0,117.5018,117.5904,117.5018,117.5904,18391.0
2024-08-27 14:20:00,119.43,119.43,119.35,119.35,20535.0,117.5904,117.5904,117.5117,117.5117,20535.0
2024-08-27 14:30:00,119.36,119.41,119.3,119.3,28235.0,117.5215,117.5708,117.4624,117.4624,28235.0
2024-08-27 14:40:00,119.29,119.35,119.29,119.34,24374.0,117.4526,117.5117,117.4526,117.5018,24374.0
2024-08-27 14:50:00,119.33,119.44,119.3,119.3,23297.0,117.492,117.6003,117.4624,117.4624,23297.0
2024-08-27 15:00:00,119.29,119.38,119.26,119.38,26721.0,117.4526,117.5412,117.4231,117.5412,26721.0
2024-08-27 15:10:00,119.38,119.47,119.35,119.46,29142.0,117.5412,117.6298,117.5117,117.62,29142.0
2024-08-27 15:20:00,119.45,119.58,119.45,119.53,46505.0,117.6101,117.7381,117.6101,117.6889,46505.0
2024-08-27 15:30:00,119.52,119.59,119.46,119.48,43946.0,117.6791,117.748,117.62,117.6397,43946.0
2024-08-27 15:40:00,119.48,119.48,119.29,119.34,67568.0,117.6397,117.6397,117.4526,117.5018,67568.0
2024-08-27 15:50:00,119.34,119.55,119.24,119.49,241296.0,117.5018,117.7086,117.4034,117.6495,241296.0
2024-08-28 09:30:00,119.77,120.44,119.68,120.44,122527.0,117.9252,118.5849,117.8366,118.5849,122527.0
2024-08-28 09:40:00,120.42,120.98,120.33,120.89,71728.0,118.5652,119.1166,118.4766,119.028,71728.0
2024-08-28 09:50:00,120.91,121.25,120.9,121.12,70591.0,119.0476,119.3824,119.0378,119.2544,70591.0
2024-08-28 10:00:00,121.12,121.35,120.96,120.97,76439.0,119.2544,119.4809,119.0969,119.1067,76439.0
2024-08-28 10:10:00,120.96,121.02,120.74,120.88,58412.0,119.0969,119.156,118.8803,119.0181,58412.0
2024-08-28 10:20:00,120.86,121.02,120.79,120.96,36093.0,118.9984,119.156,118.9295,119.0969,36093.0
2024-08-28 10:30:00,120.96,121.26,120.9,121.23,37175.0,119.0969,119.3923,119.0378,119.3627,37175.0
2024-08-28 10:40:00,121.24,121.25,121.13,121.23,45148.0,119.3726,119.3824,119.2643,119.3627,45148.0
2024-08-28 10:50:00,121.24,121.24,121.03,121.05,42268.0,119.3726,119.3726,119.1658,119.1855,42268.0
2024-08-28 11:00:00,121.05,121.24,121.01,121.07,39877.0,119.1855,119.3726,119.1461,119.2052,39877.0
2024-08-28 11:10:00,121.11,121.31,121.09,121.14,41596.0,119.2446,119.4415,119.2249,119.2741,41596.0
2024-08-28 11:20:00,121.13,121.2,120.8,120.99,72141.0,119.2643,119.3332,118.9393,119.1264,72141.0
2024-08-28 11:30:00,120.98,120.98,120.81,120.91,40129.0,119.1166,119.1166,118.9492,119.0476,40129.0
2024-08-28 11:40:00,120.91,120.92,120.54,120.63,31807.0,119.0476,119.0575,118.6833,118.772,31807.0
2024-08-28 11:50:00,120.6,120.85,120.58,120.84,32450.0,118.7424,118.9886,118.7227,118.9787,32450.0
2024-08-28 12:00:00,120.83,120.83,120.68,120.71,40466.0,118.9689,118.9689,118.8212,118.8507,40466.0
2024-08-28 12:10:00,120.72,120.74,120.6,120.63,33533.0,118.8606,118.8803,118.7424,118.772,33533.0
2024-08-28 12:20:00,120.63,120.67,120.54,120.63,22304.0,118.772,118.8113,118.6833,118.772,22304.0
2024-08-28 12:30:00,120.64,120.69,120.57,120.69,26832.0,118.7818,118.831,118.7129,118.831,26832.0
2024-08-28 12:40:00,120.68,120.71,120.58,120.69,34939.0,118.8212,118.8507,118.7227,118.831,34939.0
2024-08-28 12:50:00,120.69,120.73,120.66,120.67,17701.0,118.831,118.8704,118.8015,118.8113,17701.0
2024-08-28 13:00:00,120.66,120.77,120.65,120.67,28296.0,118.8015,118.9098,118.7917,118.8113,28296.0
2024-08-28 13:10:00,120.68,120.68,120.54,120.55,34305.0,118.8212,118.8212,118.6833,118.6932,34305.0
2024-08-28 13:20:00,120.55,120.63,120.51,120.63,32229.0,118.6932,118.772,118.6538,118.772,32229.0
2024-08-28 13:30:00,120.63,120.71,120.53,120.54,35503.0,118.772,118.8507,118.6735,118.6833,35503.0
2024-08-28 13:40:00,120.54,120.61,120.32,120.33,51242.0,118.6833,118.7523,118.4667,118.4766,51242.0
2024-08-28 13:50:00,120.34,120.43,120.3,120.32,29860.0,118.4864,118.575,118.447,118.4667,29860.0
2024-08-28 14:00:00,120.33,120.38,120.2,120.34,39431.0,118.4766,118.5258,118.3486,118.4864,39431.0
2024-08-28 14:10:00,120.35,120.44,120.29,120.39,32334.0,118.4963,118.5849,118.4372,118.5357,32334.0
2024-08-28 14:20:00,120.39,120.45,120.2,120.22,28805.0,118.5357,118.5947,118.3486,118.3683,28805.0
2024-08-28 14:30:00,120.21,120.36,120.21,120.33,25923.0,118.3584,118.5061,118.3584,118.4766,25923.0
2024-08-28 14:40:00,120.33,120.4,120.3,120.32,24456.0,118.4766,118.5455,118.447,118.4667,24456.0
2024-08-28 14:50:00,120.32,120.61,120.32,120.58,31761.0,118.4667,118.7523,118.4667,118.7227,31761.0
2024-08-28 15:00:00,120.58,120.62,120.44,120.47,32825.0,118.7227,118.7621,118.5849,118.6144,32825.0
2024-08-28 15:10:00,120.48,120.53,120.36,120.53,30669.0,118.6243,118.6735,118.5061,118.6735,30669.0
2024-08-28 15:20:00,120.52,120.69,120.49,120.68,34906.0,118.6637,118.831,118.6341,118.8212,34906.0
2024-08-28 15:30:00,120.67,120.75,120.58,120.68,47116.0,118.8113,118.8901,118.7227,118.8212,47116.0
2024-08-28 15:40:00,120.69,120.84,120.65,120.76,55286.0,118.831,118.9787,118.7917,118.9,55286.0
2024-08-28 15:50:00,120.77,120.96,120.71,120.85,274150.0,118.9098,119.0969,118.8507,118.9886,274150.0
2024-08-29 09:30:00,121.09,121.27,120.6,120.8,96735.0,119.2249,119.4021,118.7424,118.9393,96735.0
2024-08-29 09:40:00,120.76,120.92,120.54,120.61,35510.0,118.9,119.0575,118.6833,118.7523,35510.0
2024-08-29 09:50:00,120.6,121.02,120.58,121.02,48628.0,118.7424,119.156,118.7227,119.156,48628.0
2024-08-29 10:00:00,121.02,121.6,121.02,121.54,119079.0,119.156,119.727,119.156,119.6679,119079.0
2024-08-29 10:10:00,121.51,121.71,121.39,121.69,71198.0,119.6384,119.8353,119.5203,119.8156,71198.0
2024-08-29 10:20:00,121.69,121.92,121.68,121.9,43935.0,119.8156,120.0421,119.8058,120.0224,43935.0
2024-08-29 10:30:00,121.9,121.97,121.79,121.89,42977.0,120.0224,120.0913,119.9141,120.0126,42977.0
2024-08-29 10:40:00,121.88,121.89,121.77,121.83,35967.0,120.0027,120.0126,119.8944,119.9535,35967.0
2024-08-29 10:50:00,121.84,121.98,121.76,121.98,44541.0,119.9633,120.1012,119.8846,120.1012,44541.0
2024-08-29 11:00:00,121.98,122.1,121.95,122.01,69508.0,120.1012,120.2193,120.0716,120.1307,69508.0
2024-08-29 11:10:00,122.01,122.19,121.92,122.07,32606.0,120.1307,120.3079,120.0421,120.1898,32606.0
2024-08-29 11:20:00,122.07,122.14,122.03,122.05,51000.0,120.1898,120.2587,120.1504,120.1701,51000.0
2024-08-29 11:30:00,122.07,122.22,122.07,122.11,33885.0,120.1898,120.3375,120.1898,120.2292,33885.0
2024-08-29 11:40:00,122.1,122.19,122.04,122.18,38016.0,120.2193,120.3079,120.1602,120.2981,38016.0
2024-08-29 11:50:00,122.19,122.3,122.08,122.3,33260.0,120.3079,120.4162,120.1996,120.4162,33260.0
2024-08-29 12:00:00,122.31,122.52,122.22,122.46,90356.0,120.4261,120.6328,120.3375,120.5738,90356.0
2024-08-29 12:10:00,122.46,122.52,122.27,122.27,29220.0,120.5738,120.6328,120.3867,120.3867,29220.0
2024-08-29 12:20:00,122.28,122.47,122.24,122.37,32175.0,120.3965,120.5836,120.3572,120.4852,32175.0
2024-08-29 12:30:00,122.37,122.42,122.35,122.4,29650.0,120.4852,120.5344,120.4655,120.5147,29650.0
2024-08-29 12:40:00,122.4,122.52,122.37,122.41,34293.0,120.5147,120.6328,120.4852,120.5245,34293.0
2024-08-29 12:50:00,122.42,122.54,122.41,122.5,19499.0,120.5344,120.6525,120.5245,120.6132,19499.0
2024-08-29 13:00:00,122.5,122.52,122.44,122.49,23332.0,120.6132,120.6328,120.5541,120.6033,23332.0
2024-08-29 13:10:00,122.47,122.55,122.47,122.49,25971.0,120.5836,120.6624,120.5836,120.6033,25971.0
2024-08-29 13:20:00,122.5,122.53,122.39,122.43,24242.0,120.6132,120.6427,120.5049,120.5442,24242.0
2024-08-29 13:30:00,122.41,122.51,122.39,122.44,21975.0,120.5245,120.623,120.5049,120.5541,21975.0
2024-08-29 13:40:00,122.46,122.59,122.44,122.59,24615.0,120.5738,120.7018,120.5541,120.7018,24615.0
2024-08-29 13:50:00,122.6,122.62,122.51,122.57,23307.0,120.7116,120.7313,120.623,120.6821,23307.0
2024-08-29 14:00:00,122.57,122.7,122.51,122.68,23720.0,120.6821,120.8101,120.623,120.7904,23720.0
2024-08-29 14:10:00,122.68,122.74,122.65,122.7,24670.0,120.7904,120.8495,120.7608,120.8101,24670.0
2024-08-29 14:20:00,122.69,122.73,122.54,122.54,60829.0,120.8002,120.8396,120.6525,120.6525,60829.0
2024-08-29 14:30:00,122.55,122.6,122.35,122.41,83200.0,120.6624,120.7116,120.4655,120.5245,83200.0
2024-08-29 14:40:00,122.41,122.43,122.27,122.35,46000.0,120.5245,120.5442,120.3867,120.4655,46000.0
2024-08-29 14:50:00,122.33,122.42,122.2,122.38,38403.0,120.4458,120.5344,120.3178,120.495,38403.0
2024-08-29 15:00:00,122.38,122.45,122.25,122.39,45955.0,120.495,120.5639,120.367,120.5049,45955.0
2024-08-29 15:10:00,122.4,122.57,122.37,122.56,44011.0,120.5147,120.6821,120.4852,120.6722,44011.0
2024-08-29 15:20:00,122.56,122.62,122.48,122.58,51569.0,120.6722,120.7313,120.5935,120.6919,51569.0
2024-08-29 15:30:00,122.6,122.66,122.46,122.47,57862.0,120.7116,120.7707,120.5738,120.5836,57862.0
2024-08-29 15:40:00,122.47,122.47,122.08,122.14,89172.0,120.5836,120.5836,120.1996,120.2587,89172.0
2024-08-29 15:50:00,122.17,122.37,122.07,122.32,276084.0,120.2882,120.4852,120.1898,120.4359,276084.0
2024-08-30 09:30:00,122.05,122.8,122.05,122.77,67562.0,120.1701,120.9085,120.1701,120.879,67562.0
2024-08-30 09:40:00,122.72,122.75,122.21,122.28,38109.0,120.8298,120.8593,120.3276,120.3965,38109.0
2024-08-30 09:50:00,122.14,122.33,122.14,122.3,29054.0,120.2587,120.4458,120.2587,120.4162,29054.0
2024-08-30 10:00:00,122.31,122.51,122.24,122.4,31240.0,120.4261,120.623,120.3572,120.5147,31240.0
2024-08-30 10:10:00,122.42,122.53,122.4,122.52,24435.0,120.5344,120.6427,120.5147,120.6328,24435.0
2024-08-30 10:20:00,122.5,122.63,122.49,122.63,20042.0,120.6132,120.7412,120.6033,120.7412,20042.0
2024-08-30 10:30:00,122.61,122.63,122.46,122.55,30719.0,120.7215,120.7412,120.5738,120.6624,30719.0
2024-08-30 10:40:00,122.56,122.66,122.5,122.58,23462.0,120.6722,120.7707,120.6132,120.6919,23462.0
2024-08-30 10:50:00,122.58,122.74,122.55,122.67,34017.0,120.6919,120.8495,120.6624,120.7805,34017.0
2024-08-30 11:00:00,122.66,122.73,122.59,122.6,29294.0,120.7707,120.8396,120.7018,120.7116,29294.0
2024-08-30 11:10:00,122.61,122.63,122.47,122.54,25601.0,120.7215,120.7412,120.5836,120.6525,25601.0
2024-08-30 11:20:00,122.53,122.53,122.2,122.28,36543.0,120.6427,120.6427,120.3178,120.3965,36543.0
2024-08-30 11:30:00,122.28,122.28,121.98,122.08,31375.0,120.3965,120.3965,120.1012,120.1996,31375.0
2024-08-30 11:40:00,122.11,122.23,122.09,122.18,29292.0,120.2292,120.3473,120.2095,120.2981,29292.0
2024-08-30 11:50:00,122.18,122.21,122.08,122.17,26056.0,120.2981,120.3276,120.1996,120.2882,26056.0
2024-08-30 12:00:00,122.16,122.2,122.0,122.16,33887.0,120.2784,120.3178,120.1209,120.2784,33887.0
2024-08-30 12:10:00,122.15,122.17,121.96,121.96,37638.0,120.2685,120.2882,120.0815,120.0815,37638.0
2024-08-30 12:20:00,121.97,122.07,121.96,122.02,31075.0,120.0913,120.1898,120.0815,120.1405,31075.0
2024-08-30 12:30:00,122.03,122.15,121.97,122.15,36210.0,120.1504,120.2685,120.0913,120.2685,36210.0
2024-08-30 12:40:00,122.15,122.3,122.11,122.29,26437.0,120.2685,120.4162,120.2292,120.4064,26437.0
2024-08-30 12:50:00,122.29,122.37,122.26,122.35,22740.0,120.4064,120.4852,120.3769,120.4655,22740.0
2024-08-30 13:00:00,122.36,122.53,122.35,122.47,20034.0,120.4753,120.6427,120.4655,120.5836,20034.0
2024-08-30 13:10:00,122.47,122.56,122.4,122.43,33188.0,120.5836,120.6722,120.5147,120.5442,33188.0
2024-08-30 13:20:00,122.43,122.53,122.32,122.33,21598.0,120.5442,120.6427,120.4359,120.4458,21598.0
2024-08-30 13:30:00,122.35,122.37,122.26,122.33,18419.0,120.4655,120.4852,120.3769,120.4458,18419.0
2024-08-30 13:40:00,122.34,122.42,122.29,122.4,17644.0,120.4556,120.5344,120.4064,120.5147,17644.0
2024-08-30 13:50:00,122.38,122.49,122.36,122.41,22063.0,120.495,120.6033,120.4753,120.5245,22063.0
2024-08-30 14:00:00,122.4,122.65,122.36,122.64,57994.0,120.5147,120.7608,120.4753,120.751,57994.0
2024-08-30 14:10:00,122.63,122.64,122.48,122.54,53418.0,120.7412,120.751,120.5935,120.6525,53418.0
2024-08-30 14:20:00,122.54,122.81,122.54,122.71,30624.0,120.6525,120.9184,120.6525,120.8199,30624.0
2024-08-30 14:30:00,122.71,122.81,122.7,122.77,36031.0,120.8199,120.9184,120.8101,120.879,36031.0
2024-08-30 14:40:00,122.75,122.81,122.67,122.71,34126.0,120.8593,120.9184,120.7805,120.8199,34126.0
2024-08-30 14:50:00,122.72,122.78,122.69,122.73,26644.0,120.8298,120.8888,120.8002,120.8396,26644.0
2024-08-30 15:00:00,122.71,122.91,122.7,122.91,35562.0,120.8199,121.0168,120.8101,121.0168,35562.0
2024-08-30 15:10:00,122.91,122.93,122.82,122.87,45307.0,121.0168,121.0365,120.9282,120.9775,45307.0
2024-08-30 15:20:00,122.87,123.03,122.87,123.02,48934.0,120.9775,121.135,120.9775,121.1251,48934.0
2024-08-30 15:30:00,123.02,123.21,122.93,123.2,63580.0,121.1251,121.3122,121.0365,121.3024,63580.0
2024-08-30 15:40:00,123.19,123.3,123.08,123.19,127618.0,121.2925,121.4008,121.1842,121.2925,127618.0
2024-08-30 15:50:00,123.21,123.7,123.16,123.34,402515.0,121.3122,121.7947,121.263,121.4402,402515.0
2024-09-03 09:30:00,123.12,123.66,123.12,123.3,140094.0,121.2236,121.7553,121.2236,121.4008,140094.0
2024-09-03 09:40:00,123.3,123.57,122.85,122.89,51685.0,121.4008,121.6667,120.9578,120.9971,51685.0
2024-09-03 09:50:00,122.87,123.22,122.7,123.21,36838.0,120.9775,121.3221,120.8101,121.3122,36838.0
2024-09-03 10:00:00,123.2,123.2,122.31,122.39,61620.0,121.3024,121.3024,120.4261,120.5049,61620.0
2024-09-03 10:10:00,122.29,122.37,121.71,121.81,69188.0,120.4064,120.4852,119.8353,119.9338,69188.0
2024-09-03 10:20:00,121.81,121.84,121.5,121.61,73384.0,119.9338,119.9633,119.6286,119.7369,73384.0
2024-09-03 10:30:00,121.63,121.73,121.49,121.69,52320.0,119.7566,119.855,119.6187,119.8156,52320.0
2024-09-03 10:40:00,121.68,121.77,121.49,121.62,40682.0,119.8058,119.8944,119.6187,119.7467,40682.0
2024-09-03 10:50:00,121.63,121.73,121.53,121.72,41051.0,119.7566,119.855,119.6581,119.8452,41051.0
2024-09-03 11:00:00,121.72,121.84,121.65,121.73,63551.0,119.8452,119.9633,119.7762,119.855,63551.0
2024-09-03 11:10:00,121.74,121.83,121.47,121.47,30685.0,119.8649,119.9535,119.599,119.599,30685.0
2024-09-03 11:20:00,121.48,121.8,121.45,121.77,67339.0,119.6089,119.9239,119.5793,119.8944,67339.0
2024-09-03 11:30:00,121.79,121.95,121.78,121.89,27096.0,119.9141,120.0716,119.9042,120.0126,27096.0
2024-09-03 11:40:00,121.88,122.11,121.82,122.07,29434.0,120.0027,120.2292,119.9436,120.1898,29434.0
2024-09-03 11:50:00,122.1,122.32,122.09,122.27,33548.0,120.2193,120.4359,120.2095,120.3867,33548.0
2024-09-03 12:00:00,122.27,122.43,122.23,122.33,21539.0,120.3867,120.5442,120.3473,120.4458,21539.0
2024-09-03 12:10:00,122.31,122.41,122.3,122.33,31276.0,120.4261,120.5245,120.4162,120.4458,31276.0
2024-09-03 12:20:00,122.33,122.4,122.15,122.24,33359.0,120.4458,120.5147,120.2685,120.3572,33359.0
2024-09-03 12:30:00,122.23,122.3,122.16,122.21,23492.0,120.3473,120.4162,120.2784,120.3276,23492.0
2024-09-03 12:40:00,122.24,122.26,122.08,122.15,47050.0,120.3572,120.3769,120.1996,120.2685,47050.0
2024-09-03 12:50:00,122.15,122.19,122.08,122.15,32741.0,120.2685,120.3079,120.1996,120.2685,32741.0
2024-09-03 13:00:00,122.13,122.38,122.13,122.38,19587.0,120.2489,120.495,120.2489,120.495,19587.0
2024-09-03 13:10:00,122.38,122.4,122.22,122.29,24827.0,120.495,120.5147,120.3375,120.4064,24827.0
2024-09-03 13:20:00,122.32,122.45,122.23,122.23,29484.0,120.4359,120.5639,120.3473,120.3473,29484.0
2024-09-03 13:30:00,122.23,122.24,122.03,122.06,41002.0,120.3473,120.3572,120.1504,120.1799,41002.0
2024-09-03 13:40:00,122.06,122.06,121.75,121.9,40531.0,120.1799,120.1799,119.8747,120.0224,40531.0
2024-09-03 13:50:00,121.9,121.9,121.68,121.73,71203.0,120.0224,120.0224,119.8058,119.855,71203.0
2024-09-03 14:00:00,121.72,121.78,121.49,121.57,114568.0,119.8452,119.9042,119.6187,119.6975,114568.0
2024-09-03 14:10:00,121.58,121.76,121.55,121.75,94598.0,119.7073,119.8846,119.6778,119.8747,94598.0
2024-09-03 14:20:00,121.74,121.77,121.55,121.65,54020.0,119.8649,119.8944,119.6778,119.7762,54020.0
2024-09-03 14:30:00,121.64,121.81,121.6,121.72,33377.0,119.7664,119.9338,119.727,119.8452,33377.0
2024-09-03 14:40:00,121.75,121.76,121.54,121.57,22605.0,119.8747,119.8846,119.6679,119.6975,22605.0
2024-09-03 14:50:00,121.58,121.58,121.38,121.43,33625.0,119.7073,119.7073,119.5104,119.5596,33625.0
2024-09-03 15:00:00,121.42,121.44,121.32,121.35,41451.0,119.5498,119.5695,119.4513,119.4809,41451.0
2024-09-03 15:10:00,121.35,121.46,121.31,121.41,44935.0,119.4809,119.5892,119.4415,119.5399,44935.0
2024-09-03 15:20:00,121.4,121.61,121.38,121.54,50258.0,119.5301,119.7369,119.5104,119.6679,50258.0
2024-09-03 15:30:00,121.53,121.62,120.97,121.04,185406.0,119.6581,119.7467,119.1067,119.1756,185406.0
2024-09-03 15:40:00,121.05,121.05,120.83,120.96,124151.0,119.1855,119.1855,118.9689,119.0969,124151.0
2024-09-03 15:50:00,120.97,121.03,120.68,121.01,341003.0,119.1067,119.1658,118.8212,119.1461,341003.0
2024-09-04 09:30:00,121.1,122.21,121.1,121.92,147679.0,119.2347,120.3276,119.2347,120.0421,147679.0
2024-09-04 09:40:00,121.92,121.99,121.42,121.49,70330.0,120.0421,120.111,119.5498,119.6187,70330.0
2024-09-04 09:50:00,121.49,122.05,121.44,122.02,79768.0,119.6187,120.1701,119.5695,120.1405,79768.0
2024-09-04 10:00:00,122.0,122.32,121.9,121.98,92587.0,120.1209,120.4359,120.0224,120.1012,92587.0
2024-09-04 10:10:00,121.98,122.04,121.77,121.8,100830.0,120.1012,120.1602,119.8944,119.9239,100830.0
2024-09-04 10:20:00,121.81,122.04,121.5,121.51,103876.0,119.9338,120.1602,119.6286,119.6384,103876.0
2024-09-04 10:30:00,121.52,121.81,121.39,121.77,102562.0,119.6483,119.9338,119.5203,119.8944,102562.0
2024-09-04 10:40:00,121.76,121.76,121.48,121.7,37339.0,119.8846,119.8846,119.6089,119.8255,37339.0
2024-09-04 10:50:00,121.67,121.86,121.58,121.67,49974.0,119.7959,119.983,119.7073,119.7959,49974.0
2024-09-04 11:00:00,121.66,121.82,121.59,121.63,54130.0,119.7861,119.9436,119.7172,119.7566,54130.0
2024-09-04 11:10:00,121.64,121.92,121.64,121.83,43739.0,119.7664,120.0421,119.7664,119.9535,43739.0
2024-09-04 11:20:00,121.81,121.81,121.43,121.46,27043.0,119.9338,119.9338,119.5596,119.5892,27043.0
2024-09-04 11:30:00,121.47,121.47,121.29,121.33,31498.0,119.599,119.599,119.4218,119.4612,31498.0
2024-09-04 11:40:00,121.31,121.36,121.14,121.14,42082.0,119.4415,119.4907,119.2741,119.2741,42082.0
2024-09-04 11:50:00,121.13,121.24,121.1,121.1,38653.0,119.2643,119.3726,119.2347,119.2347,38653.0
2024-09-04 12:00:00,121.1,121.12,120.94,121.11,43160.0,119.2347,119.2544,119.0772,119.2446,43160.0
2024-09-04 12:10:00,121.11,121.27,121.03,121.13,64822.0,119.2446,119.4021,119.1658,119.2643,64822.0
2024-09-04 12:20:00,121.1,121.21,121.06,121.09,23269.0,119.2347,119.343,119.1953,119.2249,23269.0
2024-09-04 12:30:00,121.12,121.36,121.05,121.32,51800.0,119.2544,119.4907,119.1855,119.4513,51800.0
2024-09-04 12:40:00,121.33,121.33,121.08,121.23,67279.0,119.4612,119.4612,119.215,119.3627,67279.0
2024-09-04 12:50:00,121.23,121.27,121.18,121.2,23529.0,119.3627,119.4021,119.3135,119.3332,23529.0
2024-09-04 13:00:00,121.2,121.23,121.08,121.18,30327.0,119.3332,119.3627,119.215,119.3135,30327.0
2024-09-04 13:10:00,121.17,121.19,120.98,120.99,29734.0,119.3036,119.3233,119.1166,119.1264,29734.0
2024-09-04 13:20:00,120.98,121.01,120.86,120.97,38072.0,119.1166,119.1461,118.9984,119.1067,38072.0
2024-09-04 13:30:00,120.97,120.98,120.83,120.94,30931.0,119.1067,119.1166,118.9689,119.0772,30931.0
2024-09-04 13:40:00,120.96,121.04,120.87,120.88,35569.0,119.0969,119.1756,119.0083,119.0181,35569.0
2024-09-04 13:50:00,120.88,120.92,120.8,120.85,29525.0,119.0181,119.0575,118.9393,118.9886,29525.0
2024-09-04 14:00:00,120.84,120.86,120.77,120.84,23896.0,118.9787,118.9984,118.9098,118.9787,23896.0
2024-09-04 14:10:00,120.83,120.94,120.81,120.87,29883.0,118.9689,119.0772,118.9492,119.0083,29883.0
2024-09-04 14:20:00,120.88,121.12,120.86,121.12,20681.0,119.0181,119.2544,118.9984,119.2544,20681.0
2024-09-04 14:30:00,121.12,121.16,121.0,121.0,32580.0,119.2544,119.2938,119.1363,119.1363,32580.0
2024-09-04 14:40:00,121.01,121.18,120.93,121.13,42760.0,119.1461,119.3135,119.0673,119.2643,42760.0
2024-09-04 14:50:00,121.13,121.14,120.98,120.98,24072.0,119.2643,119.2741,119.1166,119.1166,24072.0
2024-09-04 15:00:00,120.98,120.99,120.86,120.95,26821.0,119.1166,119.1264,118.9984,119.087,26821.0
2024-09-04 15:10:00,120.94,121.0,120.9,120.94,32695.0,119.0772,119.1363,119.0378,119.0772,32695.0
2024-09-04 15:20:00,120.95,121.06,120.94,120.98,46198.0,119.087,119.1953,119.0772,119.1166,46198.0
2024-09-04 15:30:00,120.97,120.97,120.8,120.91,47675.0,119.1067,119.1067,118.9393,119.0476,47675.0
2024-09-04 15:40:00,120.92,121.02,120.82,120.98,79614.0,119.0575,119.156,118.959,119.1166,79614.0
2024-09-04 15:50:00,121.02,121.2,120.84,121.06,320855.0,119.156,119.3332,118.9787,119.1953,320855.0
2024-09-05 09:30:00,121.19,121.61,120.26,120.28,158087.0,119.3233,119.7369,118.4077,118.4274,158087.0
2024-09-05 09:40:00,120.29,120.86,120.2,120.45,71324.0,118.4372,118.9984,118.3486,118.5947,71324.0
2024-09-05 09:50:00,120.41,120.5,119.83,120.04,46900.0,118.5553,118.644,117.9843,118.191,46900.0
2024-09-05 10:00:00,120.03,120.3,119.92,120.29,77972.0,118.1812,118.447,118.0729,118.4372,77972.0
2024-09-05 10:10:00,120.29,120.37,120.09,120.24,55796.0,118.4372,118.516,118.2403,118.388,55796.0
2024-09-05 10:20:00,120.25,120.36,119.95,119.98,96106.0,118.3978,118.5061,118.1024,118.132,96106.0
2024-09-05 10:30:00,119.96,120.07,119.59,119.71,112366.0,118.1123,118.2206,117.748,117.8661,112366.0
2024-09-05 10:40:00,119.67,119.72,119.47,119.54,89386.0,117.8267,117.876,117.6298,117.6987,89386.0
2024-09-05 10:50:00,119.52,119.72,119.49,119.64,52823.0,117.6791,117.876,117.6495,117.7972,52823.0
2024-09-05 11:00:00,119.65,119.83,119.53,119.72,37622.0,117.8071,117.9843,117.6889,117.876,37622.0
2024-09-05 11:10:00,119.74,119.74,119.38,119.52,47303.0,117.8957,117.8957,117.5412,117.6791,47303.0
2024-09-05 11:20:00,119.52,119.54,119.36,119.4,40867.0,117.6791,117.6987,117.5215,117.5609,40867.0
2024-09-05 11:30:00,119.4,119.49,119.19,119.3,59770.0,117.5609,117.6495,117.3541,117.4624,59770.0
2024-09-05 11:40:00,119.32,119.33,119.15,119.3,40204.0,117.4821,117.492,117.3148,117.4624,40204.0
2024-09-05 11:50:00,119.29,119.29,119.14,119.16,63427.0,117.4526,117.4526,117.3049,117.3246,63427.0
2024-09-05 12:00:00,119.13,119.31,119.08,119.22,51023.0,117.2951,117.4723,117.2458,117.3837,51023.0
2024-09-05 12:10:00,119.23,119.23,118.65,118.78,59227.0,117.3935,117.3935,116.8225,116.9505,59227.0
2024-09-05 12:20:00,118.78,119.01,118.68,119.0,45911.0,116.9505,117.1769,116.852,117.1671,45911.0
2024-09-05 12:30:00,119.0,119.04,118.81,118.82,27857.0,117.1671,117.2064,116.98,116.9898,27857.0
2024-09-05 12:40:00,118.84,119.11,118.68,119.11,86159.0,117.0095,117.2754,116.852,117.2754,86159.0
2024-09-05 12:50:00,119.12,119.29,119.04,119.14,67395.0,117.2852,117.4526,117.2064,117.3049,67395.0
2024-09-05 13:00:00,119.14,119.17,119.03,119.16,26256.0,117.3049,117.3344,117.1966,117.3246,26256.0
2024-09-05 13:10:00,119.16,119.16,118.94,119.15,39809.0,117.3246,117.3246,117.108,117.3148,39809.0
2024-09-05 13:20:00,119.15,119.29,119.13,119.15,56828.0,117.3148,117.4526,117.2951,117.3148,56828.0
2024-09-05 13:30:00,119.17,119.49,119.16,119.49,40524.0,117.3344,117.6495,117.3246,117.6495,40524.0
2024-09-05 13:40:00,119.48,119.67,119.47,119.61,28550.0,117.6397,117.8267,117.6298,117.7677,28550.0
2024-09-05 13:50:00,119.61,119.67,119.51,119.63,38272.0,117.7677,117.8267,117.6692,117.7874,38272.0
2024-09-05 14:00:00,119.66,119.66,119.49,119.53,36828.0,117.8169,117.8169,117.6495,117.6889,36828.0
2024-09-05 14:10:00,119.54,119.76,119.54,119.6,60305.0,117.6987,117.9154,117.6987,117.7578,60305.0
2024-09-05 14:20:00,119.62,119.72,119.52,119.57,39268.0,117.7775,117.876,117.6791,117.7283,39268.0
2024-09-05 14:30:00,119.55,119.67,119.53,119.6,44487.0,117.7086,117.8267,117.6889,117.7578,44487.0
2024-09-05 14:40:00,119.61,119.75,119.6,119.71,63558.0,117.7677,117.9055,117.7578,117.8661,63558.0
2024-09-05 14:50:00,119.73,119.73,119.56,119.58,39182.0,117.8858,117.8858,117.7184,117.7381,39182.0
2024-09-05 15:00:00,119.57,119.69,119.53,119.61,77723.0,117.7283,117.8464,117.6889,117.7677,77723.0
2024-09-05 15:10:00,119.6,119.61,119.37,119.42,67655.0,117.7578,117.7677,117.5314,117.5806,67655.0
2024-09-05 15:20:00,119.41,119.54,119.39,119.53,41920.0,117.5708,117.6987,117.5511,117.6889,41920.0
2024-09-05 15:30:00,119.54,119.61,119.49,119.5,84289.0,117.6987,117.7677,117.6495,117.6594,84289.0
2024-09-05 15:40:00,119.5,119.6,119.34,119.59,93133.0,117.6594,117.7578,117.5018,117.748,93133.0
2024-09-05 15:50:00,119.61,119.64,119.35,119.63,374637.0,117.7677,117.7972,117.5117,117.7874,374637.0
2024-09-06 09:30:00,119.65,120.77,119.65,120.46,87035.0,117.8071,118.9098,117.8071,118.6046,87035.0
2024-09-06 09:40:00,120.47,120.47,119.9,120.02,48766.0,118.6144,118.6144,118.0532,118.1714,48766.0
2024-09-06 09:50:00,119.99,120.07,119.83,119.95,41585.0,118.1418,118.2206,117.9843,118.1024,41585.0
2024-09-06 10:00:00,119.97,120.03,119.59,119.66,52764.0,118.1221,118.1812,117.748,117.8169,52764.0
2024-09-06 10:10:00,119.62,119.78,119.27,119.32,51862.0,117.7775,117.9351,117.4329,117.4821,51862.0
2024-09-06 10:20:00,119.33,119.51,119.02,119.12,35308.0,117.492,117.6692,117.1868,117.2852,35308.0
2024-09-06 10:30:00,119.16,119.24,119.02,119.13,56273.0,117.3246,117.4034,117.1868,117.2951,56273.0
2024-09-06 10:40:00,119.14,119.18,118.92,119.09,43428.0,117.3049,117.3443,117.0883,117.2557,43428.0
2024-09-06 10:50:00,119.07,119.07,118.77,118.95,40335.0,117.236,117.236,116.9406,117.1178,40335.0
2024-09-06 11:00:00,118.96,119.62,118.93,119.05,66689.0,117.1277,117.7775,117.0981,117.2163,66689.0
2024-09-06 11:10:00,119.04,119.05,118.69,118.84,48314.0,117.2064,117.2163,116.8618,117.0095,48314.0
2024-09-06 11:20:00,118.84,118.91,118.68,118.76,49299.0,117.0095,117.0785,116.852,116.9308,49299.0
2024-09-06 11:30:00,118.76,118.97,118.62,118.74,40876.0,116.9308,117.1375,116.7929,116.9111,40876.0
2024-09-06 11:40:00,118.73,118.77,118.51,118.56,31732.0,116.9012,116.9406,116.6846,116.7338,31732.0
2024-09-06 11:50:00,118.56,118.62,118.44,118.51,38059.0,116.7338,116.7929,116.6157,116.6846,38059.0
2024-09-06 12:00:00,118.5,118.61,118.42,118.48,38869.0,116.6748,116.7831,116.596,116.6551,38869.0
2024-09-06 12:10:00,118.47,118.58,118.36,118.36,22594.0,116.6452,116.7535,116.5369,116.5369,22594.0
2024-09-06 12:20:00,118.38,118.54,118.35,118.4,37576.0,116.5566,116.7142,116.5271,116.5763,37576.0
2024-09-06 12:30:00,118.41,118.63,118.34,118.38,38630.0,116.5862,116.8028,116.5172,116.5566,38630.0
2024-09-06 12:40:00,118.38,118.54,118.22,118.3,80655.0,116.5566,116.7142,116.3991,116.4778,80655.0
2024-09-06 12:50:00,118.29,118.35,118.15,118.2,30519.0,116.468,116.5271,116.3302,116.3794,30519.0
2024-09-06 13:00:00,118.19,118.49,118.16,118.43,23459.0,116.3695,116.6649,116.34,116.6058,23459.0
2024-09-06 13:10:00,118.42,118.48,118.36,118.48,16243.0,116.596,116.6551,116.5369,116.6551,16243.0
2024-09-06 13:20:00,118.48,118.69,118.44,118.55,48092.0,116.6551,116.8618,116.6157,116.724,48092.0
2024-09-06 13:30:00,118.55,118.56,118.41,118.49,22027.0,116.724,116.7338,116.5862,116.6649,22027.0
2024-09-06 13:40:00,118.49,118.51,118.36,118.44,36928.0,116.6649,116.6846,116.5369,116.6157,36928.0
2024-09-06 13:50:00,118.42,118.6,118.42,118.56,31784.0,116.596,116.7732,116.596,116.7338,31784.0
2024-09-06 14:00:00,118.56,118.58,118.45,118.51,27492.0,116.7338,116.7535,116.6255,116.6846,27492.0
2024-09-06 14:10:00,118.52,118.63,118.5,118.61,35564.0,116.6945,116.8028,116.6748,116.7831,35564.0
2024-09-06 14:20:00,118.62,118.77,118.57,118.72,30719.0,116.7929,116.9406,116.7437,116.8914,30719.0
2024-09-06 14:30:00,118.74,118.83,118.73,118.78,48230.0,116.9111,116.9997,116.9012,116.9505,48230.0
2024-09-06 14:40:00,118.78,118.8,118.44,118.46,49692.0,116.9505,116.9701,116.6157,116.6354,49692.0
2024-09-06 14:50:00,118.46,118.72,118.38,118.69,24119.0,116.6354,116.8914,116.5566,116.8618,24119.0
2024-09-06 15:00:00,118.69,118.83,118.64,118.76,75460.0,116.8618,116.9997,116.8126,116.9308,75460.0
2024-09-06 15:10:00,118.77,118.77,118.44,118.46,51548.0,116.9406,116.9406,116.6157,116.6354,51548.0
2024-09-06 15:20:00,118.46,118.59,118.44,118.45,34805.0,116.6354,116.7634,116.6157,116.6255,34805.0
2024-09-06 15:30:00,118.45,118.47,118.11,118.15,84124.0,116.6255,116.6452,116.2908,116.3302,84124.0
2024-09-06 15:40:00,118.15,118.47,118.07,118.47,173741.0,116.3302,116.6452,116.2514,116.6452,173741.0
2024-09-06 15:50:00,118.48,118.55,118.18,118.47,248336.0,116.6551,116.724,116.3597,116.6452,248336.0
2024-09-09 09:30:00,119.64,120.31,119.17,120.02,126339.0,117.7972,118.4569,117.3344,118.1714,126339.0
2024-09-09 09:40:00,120.06,120.64,120.05,120.63,43446.0,118.2107,118.7818,118.2009,118.772,43446.0
2024-09-09 09:50:00,120.62,120.71,120.38,120.47,99732.0,118.7621,118.8507,118.5258,118.6144,99732.0
2024-09-09 10:00:00,120.46,120.9,120.46,120.78,44566.0,118.6046,119.0378,118.6046,118.9196,44566.0
2024-09-09 10:10:00,120.76,120.79,120.47,120.61,80793.0,118.9,118.9295,118.6144,118.7523,80793.0
2024-09-09 10:20:00,120.59,120.71,120.49,120.64,61145.0,118.7326,118.8507,118.6341,118.7818,61145.0
2024-09-09 10:30:00,120.63,120.75,120.55,120.71,48351.0,118.772,118.8901,118.6932,118.8507,48351.0
2024-09-09 10:40:00,120.72,120.84,120.62,120.81,47268.0,118.8606,118.9787,118.7621,118.9492,47268.0
2024-09-09 10:50:00,120.81,120.87,120.7,120.76,47042.0,118.9492,119.0083,118.8409,118.9,47042.0
2024-09-09 11:00:00,120.77,120.95,120.62,120.62,62444.0,118.9098,119.087,118.7621,118.7621,62444.0
2024-09-09 11:10:00,120.62,120.64,120.45,120.48,39085.0,118.7621,118.7818,118.5947,118.6243,39085.0
2024-09-09 11:20:00,120.5,120.75,120.49,120.73,39451.0,118.644,118.8901,118.6341,118.8704,39451.0
2024-09-09 11:30:00,120.73,121.06,120.73,120.99,53027.0,118.8704,119.1953,118.8704,119.1264,53027.0
2024-09-09 11:40:00,121.02,121.2,120.94,121.16,63026.0,119.156,119.3332,119.0772,119.2938,63026.0
2024-09-09 11:50:00,121.16,121.23,120.82,120.83,68300.0,119.2938,119.3627,118.959,118.9689,68300.0
2024-09-09 12:00:00,120.84,121.06,120.81,120.87,45503.0,118.9787,119.1953,118.9492,119.0083,45503.0
2024-09-09 12:10:00,120.87,121.03,120.83,121.01,39841.0,119.0083,119.1658,118.9689,119.1461,39841.0
2024-09-09 12:20:00,121.0,121.1,120.99,121.0,56153.0,119.1363,119.2347,119.1264,119.1363,56153.0
2024-09-09 12:30:00,121.0,121.23,121.0,121.19,42182.0,119.1363,119.3627,119.1363,119.3233,42182.0
2024-09-09 12:40:00,121.19,121.27,121.12,121.17,38790.0,119.3233,119.4021,119.2544,119.3036,38790.0
2024-09-09 12:50:00,121.16,121.29,121.16,121.22,37664.0,119.2938,119.4218,119.2938,119.3529,37664.0
2024-09-09 13:00:00,121.23,121.33,121.15,121.29,54484.0,119.3627,119.4612,119.2839,119.4218,54484.0
2024-09-09 13:10:00,121.27,121.28,120.99,121.02,37660.0,119.4021,119.4119,119.1264,119.156,37660.0
2024-09-09 13:20:00,121.02,121.06,120.96,120.99,24711.0,119.156,119.1953,119.0969,119.1264,24711.0
2024-09-09 13:30:00,120.98,121.13,120.91,121.09,39488.0,119.1166,119.2643,119.0476,119.2249,39488.0
2024-09-09 13:40:00,121.09,121.1,120.95,121.05,31641.0,119.2249,119.2347,119.087,119.1855,31641.0
2024-09-09 13:50:00,121.04,121.04,120.87,120.88,31094.0,119.1756,119.1756,119.0083,119.0181,31094.0
2024-09-09 14:00:00,120.88,121.03,120.88,121.0,36601.0,119.0181,119.1658,119.0181,119.1363,36601.0
2024-09-09 14:10:00,120.98,121.12,120.98,121.1,33435.0,119.1166,119.2544,119.1166,119.2347,33435.0
2024-09-09 14:20:00,121.1,121.24,121.08,121.08,30261.0,119.2347,119.3726,119.215,119.215,30261.0
2024-09-09 14:30:00,121.09,121.19,121.03,121.05,37103.0,119.2249,119.3233,119.1658,119.1855,37103.0
2024-09-09 14:40:00,121.06,121.21,121.05,121.19,45155.0,119.1953,119.343,119.1855,119.3233,45155.0
2024-09-09 14:50:00,121.19,121.24,121.08,121.2,42024.0,119.3233,119.3726,119.215,119.3332,42024.0
2024-09-09 15:00:00,121.19,121.2,121.05,121.08,54689.0,119.3233,119.3332,119.1855,119.215,54689.0
2024-09-09 15:10:00,121.07,121.1,120.95,120.98,59226.0,119.2052,119.2347,119.087,119.1166,59226.0
2024-09-09 15:20:00,120.94,121.04,120.87,120.98,48316.0,119.0772,119.1756,119.0083,119.1166,48316.0
2024-09-09 15:30:00,120.98,121.19,120.94,121.08,61514.0,119.1166,119.3233,119.0772,119.215,61514.0
2024-09-09 15:40:00,121.09,121.17,120.95,120.97,104356.0,119.2249,119.3036,119.087,119.1067,104356.0
2024-09-09 15:50:00,120.98,121.18,120.9,121.1,408610.0,119.1166,119.3135,119.0378,119.2347,408610.0
2024-09-10 09:30:00,121.51,121.71,120.83,121.09,69419.0,119.6384,119.8353,118.9689,119.2249,69419.0
2024-09-10 09:40:00,121.11,121.11,120.61,120.76,47399.0,119.2446,119.2446,118.7523,118.9,47399.0
2024-09-10 09:50:00,120.74,120.89,120.59,120.66,38093.0,118.8803,119.028,118.7326,118.8015,38093.0
2024-09-10 10:00:00,120.66,120.9,120.42,120.55,44491.0,118.8015,119.0378,118.5652,118.6932,44491.0
2024-09-10 10:10:00,120.54,120.75,120.41,120.61,29158.0,118.6833,118.8901,118.5553,118.7523,29158.0
2024-09-10 10:20:00,120.61,120.7,120.47,120.7,27051.0,118.7523,118.8409,118.6144,118.8409,27051.0
2024-09-10 10:30:00,120.69,120.93,120.64,120.93,37138.0,118.831,119.0673,118.7818,119.0673,37138.0
2024-09-10 10:40:00,120.93,121.14,120.87,121.13,49113.0,119.0673,119.2741,119.0083,119.2643,49113.0
2024-09-10 10:50:00,121.13,121.13,120.95,120.98,26700.0,119.2643,119.2643,119.087,119.1166,26700.0
2024-09-10 11:00:00,120.98,121.03,120.88,120.98,52647.0,119.1166,119.1658,119.0181,119.1166,52647.0
2024-09-10 11:10:00,120.97,121.0,120.54,120.58,34355.0,119.1067,119.1363,118.6833,118.7227,34355.0
2024-09-10 11:20:00,120.59,120.66,120.47,120.55,34303.0,118.7326,118.8015,118.6144,118.6932,34303.0
2024-09-10 11:30:00,120.53,120.59,120.34,120.38,28697.0,118.6735,118.7326,118.4864,118.5258,28697.0
2024-09-10 11:40:00,120.38,120.54,120.36,120.48,20753.0,118.5258,118.6833,118.5061,118.6243,20753.0
2024-09-10 11:50:00,120.45,120.5,120.24,120.27,31913.0,118.5947,118.644,118.388,118.4175,31913.0
2024-09-10 12:00:00,120.26,120.28,120.0,120.14,40081.0,118.4077,118.4274,118.1517,118.2895,40081.0
2024-09-10 12:10:00,120.13,120.13,120.0,120.11,29702.0,118.2797,118.2797,118.1517,118.26,29702.0
2024-09-10 12:20:00,120.1,120.13,119.91,120.07,30349.0,118.2501,118.2797,118.063,118.2206,30349.0
2024-09-10 12:30:00,120.06,120.12,119.96,119.99,23707.0,118.2107,118.2698,118.1123,118.1418,23707.0
2024-09-10 12:40:00,120.02,120.15,119.93,120.15,20535.0,118.1714,118.2994,118.0827,118.2994,20535.0
2024-09-10 12:50:00,120.15,120.35,120.14,120.27,18749.0,118.2994,118.4963,118.2895,118.4175,18749.0
2024-09-10 13:00:00,120.27,120.31,120.15,120.18,16164.0,118.4175,118.4569,118.2994,118.3289,16164.0
2024-09-10 13:10:00,120.17,120.28,120.14,120.24,25638.0,118.319,118.4274,118.2895,118.388,25638.0
2024-09-10 13:20:00,120.24,120.27,120.1,120.25,13782.0,118.388,118.4175,118.2501,118.3978,13782.0
2024-09-10 13:30:00,120.26,120.36,120.25,120.35,17547.0,118.4077,118.5061,118.3978,118.4963,17547.0
2024-09-10 13:40:00,120.35,120.42,120.32,120.32,20259.0,118.4963,118.5652,118.4667,118.4667,20259.0
2024-09-10 13:50:00,120.31,120.35,120.21,120.29,29875.0,118.4569,118.4963,118.3584,118.4372,29875.0
2024-09-10 14:00:00,120.28,120.42,120.24,120.42,35935.0,118.4274,118.5652,118.388,118.5652,35935.0
2024-09-10 14:10:00,120.41,120.42,120.23,120.32,32319.0,118.5553,118.5652,118.3781,118.4667,32319.0
2024-09-10 14:20:00,120.31,120.39,120.24,120.34,21779.0,118.4569,118.5357,118.388,118.4864,21779.0
2024-09-10 14:30:00,120.34,120.43,120.31,120.32,39641.0,118.4864,118.575,118.4569,118.4667,39641.0
2024-09-10 14:40:00,120.32,120.36,120.25,120.28,32227.0,118.4667,118.5061,118.3978,118.4274,32227.0
2024-09-10 14:50:00,120.29,120.36,120.28,120.32,45623.0,118.4372,118.5061,118.4274,118.4667,45623.0
2024-09-10 15:00:00,120.33,120.39,120.06,120.11,94337.0,118.4766,118.5357,118.2107,118.26,94337.0
2024-09-10 15:10:00,120.1,120.29,120.1,120.18,59699.0,118.2501,118.4372,118.2501,118.3289,59699.0
2024-09-10 15:20:00,120.17,120.27,120.07,120.27,90486.0,118.319,118.4175,118.2206,118.4175,90486.0
2024-09-10 15:30:00,120.27,120.34,120.12,120.15,63271.0,118.4175,118.4864,118.2698,118.2994,63271.0
2024-09-10 15:40:00,120.14,120.27,120.04,120.17,87541.0,118.2895,118.4175,118.191,118.319,87541.0
2024-09-10 15:50:00,120.18,120.42,120.18,120.3,283740.0,118.3289,118.5652,118.3289,118.447,283740.0
2024-09-11 09:30:00,119.87,119.87,118.68,118.92,176003.0,118.0237,118.0237,116.852,117.0883,176003.0
2024-09-11 09:40:00,118.95,118.96,118.44,118.49,126988.0,117.1178,117.1277,116.6157,116.6649,126988.0
2024-09-11 09:50:00,118.49,118.6,118.34,118.45,35227.0,116.6649,116.7732,116.5172,116.6255,35227.0
2024-09-11 10:00:00,118.4,118.62,118.25,118.51,37766.0,116.5763,116.7929,116.4286,116.6846,37766.0
2024-09-11 10:10:00,118.51,118.52,118.26,118.37,49814.0,116.6846,116.6945,116.4385,116.5468,49814.0
2024-09-11 10:20:00,118.37,118.41,118.12,118.15,37560.0,116.5468,116.5862,116.3006,116.3302,37560.0
2024-09-11 10:30:00,118.17,118.3,117.95,118.3,45757.0,116.3499,116.4778,116.1332,116.4778,45757.0
2024-09-11 10:40:00,118.31,118.34,118.24,118.33,31397.0,116.4877,116.5172,116.4188,116.5074,31397.0
2024-09-11 10:50:00,118.32,118.53,118.1,118.2,127077.0,116.4975,116.7043,116.2809,116.3794,127077.0
2024-09-11 11:00:00,118.21,118.26,117.98,118.08,44712.0,116.3892,116.4385,116.1628,116.2612,44712.0
2024-09-11 11:10:00,118.08,118.33,118.05,118.21,54854.0,116.2612,116.5074,116.2317,116.3892,54854.0
2024-09-11 11:20:00,118.22,118.3,118.12,118.17,75446.0,116.3991,116.4778,116.3006,116.3499,75446.0
2024-09-11 11:30:00,118.17,118.44,118.16,118.44,29980.0,116.3499,116.6157,116.34,116.6157,29980.0
2024-09-11 11:40:00,118.44,118.46,118.26,118.3,53086.0,116.6157,116.6354,116.4385,116.4778,53086.0
2024-09-11 11:50:00,118.31,118.32,117.35,118.0,206911.0,116.4877,116.4975,115.5425,116.1825,206911.0
2024-09-11 12:00:00,117.99,118.14,117.83,117.95,61663.0,116.1726,116.3203,116.0151,116.1332,61663.0
2024-09-11 12:10:00,117.95,118.02,117.75,117.84,40319.0,116.1332,116.2022,115.9363,116.0249,40319.0
2024-09-11 12:20:00,117.86,118.04,117.83,117.97,62281.0,116.0446,116.2219,116.0151,116.1529,62281.0
2024-09-11 12:30:00,117.98,118.04,117.81,118.01,47138.0,116.1628,116.2219,115.9954,116.1923,47138.0
2024-09-11 12:40:00,118.01,118.41,117.99,118.39,169296.0,116.1923,116.5862,116.1726,116.5665,169296.0
2024-09-11 12:50:00,118.41,118.95,118.39,118.82,63109.0,116.5862,117.1178,116.5665,116.9898,63109.0
2024-09-11 13:00:00,118.82,119.13,118.82,119.06,55298.0,116.9898,117.2951,116.9898,117.2261,55298.0
2024-09-11 13:10:00,119.07,119.13,118.89,119.02,41421.0,117.236,117.2951,117.0588,117.1868,41421.0
2024-09-11 13:20:00,119.02,119.21,119.0,119.18,47741.0,117.1868,117.3738,117.1671,117.3443,47741.0
2024-09-11 13:30:00,119.21,119.37,119.15,119.34,39481.0,117.3738,117.5314,117.3148,117.5018,39481.0
2024-09-11 13:40:00,119.34,119.35,118.98,119.08,52739.0,117.5018,117.5117,117.1474,117.2458,52739.0
2024-09-11 13:50:00,119.09,119.15,118.91,119.1,71088.0,117.2557,117.3148,117.0785,117.2655,71088.0
2024-09-11 14:00:00,119.09,119.1,118.9,119.02,67248.0,117.2557,117.2655,117.0686,117.1868,67248.0
2024-09-11 14:10:00,119.03,119.04,118.88,118.99,39167.0,117.1966,117.2064,117.0489,117.1572,39167.0
2024-09-11 14:20:00,118.99,119.0,118.74,118.74,45634.0,117.1572,117.1671,116.9111,116.9111,45634.0
2024-09-11 14:30:00,118.74,119.03,118.73,119.03,62108.0,116.9111,117.1966,116.9012,117.1966,62108.0
2024-09-11 14:40:00,119.07,119.19,118.98,119.1,51324.0,117.236,117.3541,117.1474,117.2655,51324.0
2024-09-11 14:50:00,119.1,119.12,118.97,119.01,46285.0,117.2655,117.2852,117.1375,117.1769,46285.0
2024-09-11 15:00:00,119.0,119.15,118.98,119.12,44799.0,117.1671,117.3148,117.1474,117.2852,44799.0
2024-09-11 15:10:00,119.12,119.14,119.02,119.13,38225.0,117.2852,117.3049,117.1868,117.2951,38225.0
2024-09-11 15:20:00,119.12,119.35,119.11,119.23,55309.0,117.2852,117.5117,117.2754,117.3935,55309.0
2024-09-11 15:30:00,119.22,119.37,119.13,119.19,86943.0,117.3837,117.5314,117.2951,117.3541,86943.0
2024-09-11 15:40:00,119.19,119.19,118.93,119.02,90340.0,117.3541,117.3541,117.0981,117.1868,90340.0
2024-09-11 15:50:00,119.0,119.4,118.89,119.22,334777.0,117.1671,117.5609,117.0588,117.3837,334777.0
2024-09-12 09:30:00,119.0,119.53,118.8,119.28,65458.0,117.1671,117.6889,116.9701,117.4428,65458.0
2024-09-12 09:40:00,119.23,119.33,118.93,119.1,31898.0,117.3935,117.492,117.0981,117.2655,31898.0
2024-09-12 09:50:00,119.11,119.25,118.97,119.14,29879.0,117.2754,117.4132,117.1375,117.3049,29879.0
2024-09-12 10:00:00,119.15,119.5,119.03,119.49,45463.0,117.3148,117.6594,117.1966,117.6495,45463.0
2024-09-12 10:10:00,119.52,119.73,119.47,119.66,41824.0,117.6791,117.8858,117.6298,117.8169,41824.0
2024-09-12 10:20:00,119.65,119.75,119.44,119.51,52675.0,117.8071,117.9055,117.6003,117.6692,52675.0
2024-09-12 10:30:00,119.5,119.59,119.37,119.59,31687.0,117.6594,117.748,117.5314,117.748,31687.0
2024-09-12 10:40:00,119.58,119.79,119.53,119.79,44929.0,117.7381,117.9449,117.6889,117.9449,44929.0
2024-09-12 10:50:00,119.78,119.78,119.25,119.25,27829.0,117.9351,117.9351,117.4132,117.4132,27829.0
2024-09-12 11:00:00,119.25,119.46,119.25,119.32,19579.0,117.4132,117.62,117.4132,117.4821,19579.0
2024-09-12 11:10:00,119.32,119.64,119.28,119.55,28356.0,117.4821,117.7972,117.4428,117.7086,28356.0
2024-09-12 11:20:00,119.51,119.61,119.5,119.51,23948.0,117.6692,117.7677,117.6594,117.6692,23948.0
2024-09-12 11:30:00,119.5,119.64,119.44,119.58,33172.0,117.6594,117.7972,117.6003,117.7381,33172.0
2024-09-12 11:40:00,119.59,119.59,119.35,119.43,18863.0,117.748,117.748,117.5117,117.5904,18863.0
2024-09-12 11:50:00,119.44,119.5,119.32,119.48,21477.0,117.6003,117.6594,117.4821,117.6397,21477.0
2024-09-12 12:00:00,119.46,119.52,119.41,119.5,24885.0,117.62,117.6791,117.5708,117.6594,24885.0
2024-09-12 12:10:00,119.49,119.71,119.44,119.63,19113.0,117.6495,117.8661,117.6003,117.7874,19113.0
2024-09-12 12:20:00,119.63,119.7,119.6,119.62,25833.0,117.7874,117.8563,117.7578,117.7775,25833.0
2024-09-12 12:30:00,119.61,119.68,119.58,119.65,17251.0,117.7677,117.8366,117.7381,117.8071,17251.0
2024-09-12 12:40:00,119.62,119.78,119.59,119.74,16686.0,117.7775,117.9351,117.748,117.8957,16686.0
2024-09-12 12:50:00,119.73,119.94,119.73,119.91,22277.0,117.8858,118.0926,117.8858,118.063,22277.0
2024-09-12 13:00:00,119.91,119.95,119.88,119.9,13023.0,118.063,118.1024,118.0335,118.0532,13023.0
2024-09-12 13:10:00,119.91,119.95,119.86,119.88,16802.0,118.063,118.1024,118.0138,118.0335,16802.0
2024-09-12 13:20:00,119.88,120.0,119.85,119.91,16640.0,118.0335,118.1517,118.004,118.063,16640.0
2024-09-12 13:30:00,119.93,120.0,119.91,119.98,27171.0,118.0827,118.1517,118.063,118.132,27171.0
2024-09-12 13:40:00,119.98,120.07,119.91,119.93,31745.0,118.132,118.2206,118.063,118.0827,31745.0
2024-09-12 13:50:00,119.93,120.03,119.83,119.83,28910.0,118.0827,118.1812,117.9843,117.9843,28910.0
2024-09-12 14:00:00,119.84,119.85,119.69,119.71,20414.0,117.9941,118.004,117.8464,117.8661,20414.0
2024-09-12 14:10:00,119.72,119.77,119.7,119.7,31676.0,117.876,117.9252,117.8563,117.8563,31676.0
2024-09-12 14:20:00,119.72,119.85,119.72,119.78,25441.0,117.876,118.004,117.876,117.9351,25441.0
2024-09-12 14:30:00,119.81,119.91,119.78,119.88,27696.0,117.9646,118.063,117.9351,118.0335,27696.0
2024-09-12 14:40:00,119.87,119.97,119.83,119.83,26870.0,118.0237,118.1221,117.9843,117.9843,26870.0
2024-09-12 14:50:00,119.8,119.8,119.54,119.75,32793.0,117.9547,117.9547,117.6987,117.9055,32793.0
2024-09-12 15:00:00,119.76,119.81,119.72,119.78,27878.0,117.9154,117.9646,117.876,117.9351,27878.0
2024-09-12 15:10:00,119.78,119.91,119.78,119.91,26847.0,117.9351,118.063,117.9351,118.063,26847.0
2024-09-12 15:20:00,119.92,120.15,119.88,120.06,43064.0,118.0729,118.2994,118.0335,118.2107,43064.0
2024-09-12 15:30:00,120.07,120.09,119.99,120.07,33607.0,118.2206,118.2403,118.1418,118.2206,33607.0
2024-09-12 15:40:00,120.06,120.13,119.93,119.98,76917.0,118.2107,118.2797,118.0827,118.132,76917.0
2024-09-12 15:50:00,119.97,120.1,119.91,120.1,291158.0,118.1221,118.2501,118.063,118.2501,291158.0
2024-09-13 09:30:00,119.9,120.05,119.58,119.82,80100.0,118.0532,118.2009,117.7381,117.9744,80100.0
2024-09-13 09:40:00,119.83,120.13,119.7,120.09,48302.0,117.9843,118.2797,117.8563,118.2403,48302.0
2024-09-13 09:50:00,120.11,120.14,119.64,119.89,72495.0,118.26,118.2895,117.7972,118.0434,72495.0
2024-09-13 10:00:00,119.89,120.0,119.66,119.69,39553.0,118.0434,118.1517,117.8169,117.8464,39553.0
2024-09-13 10:10:00,119.7,120.02,119.69,119.96,36919.0,117.8563,118.1714,117.8464,118.1123,36919.0
2024-09-13 10:20:00,119.99,120.0,119.74,119.83,51559.0,118.1418,118.1517,117.8957,117.9843,51559.0
2024-09-13 10:30:00,119.82,119.86,119.69,119.81,55152.0,117.9744,118.0138,117.8464,117.9646,55152.0
2024-09-13 10:40:00,119.82,119.88,119.77,119.82,78514.0,117.9744,118.0335,117.9252,117.9744,78514.0
2024-09-13 10:50:00,119.82,119.87,119.67,119.75,35878.0,117.9744,118.0237,117.8267,117.9055,35878.0
2024-09-13 11:00:00,119.75,119.8,119.65,119.72,29661.0,117.9055,117.9547,117.8071,117.876,29661.0
2024-09-13 11:10:00,119.72,119.77,119.66,119.7,24374.0,117.876,117.9252,117.8169,117.8563,24374.0
2024-09-13 11:20:00,119.7,119.86,119.69,119.83,37812.0,117.8563,118.0138,117.8464,117.9843,37812.0
2024-09-13 11:30:00,119.84,120.0,119.83,119.9,111446.0,117.9941,118.1517,117.9843,118.0532,111446.0
2024-09-13 11:40:00,119.91,120.17,119.87,120.09,131755.0,118.063,118.319,118.0237,118.2403,131755.0
2024-09-13 11:50:00,120.09,120.2,120.0,120.01,63111.0,118.2403,118.3486,118.1517,118.1615,63111.0
2024-09-13 12:00:00,120.01,120.07,119.82,119.98,24177.0,118.1615,118.2206,117.9744,118.132,24177.0
2024-09-13 12:10:00,119.98,119.99,119.69,119.69,28149.0,118.132,118.1418,117.8464,117.8464,28149.0
2024-09-13 12:20:00,119.7,119.73,119.53,119.54,59868.0,117.8563,117.8858,117.6889,117.6987,59868.0
2024-09-13 12:30:00,119.54,119.54,119.34,119.42,66551.0,117.6987,117.6987,117.5018,117.5806,66551.0
2024-09-13 12:40:00,119.44,119.5,119.39,119.47,32365.0,117.6003,117.6594,117.5511,117.6298,32365.0
2024-09-13 12:50:00,119.48,119.51,119.44,119.47,51329.0,117.6397,117.6692,117.6003,117.6298,51329.0
2024-09-13 13:00:00,119.47,119.52,119.46,119.52,35085.0,117.6298,117.6791,117.62,117.6791,35085.0
2024-09-13 13:10:00,119.53,119.58,119.47,119.55,58839.0,117.6889,117.7381,117.6298,117.7086,58839.0
2024-09-13 13:20:00,119.55,119.61,119.48,119.59,57761.0,117.7086,117.7677,117.6397,117.748,57761.0
2024-09-13 13:30:00,119.59,119.75,119.55,119.68,81408.0,117.748,117.9055,117.7086,117.8366,81408.0
2024-09-13 13:40:00,119.67,119.85,119.67,119.72,78534.0,117.8267,118.004,117.8267,117.876,78534.0
2024-09-13 13:50:00,119.74,119.82,119.53,119.54,44264.0,117.8957,117.9744,117.6889,117.6987,44264.0
2024-09-13 14:00:00,119.54,119.54,119.25,119.35,73797.0,117.6987,117.6987,117.4132,117.5117,73797.0
2024-09-13 14:10:00,119.35,119.42,119.32,119.4,49022.0,117.5117,117.5806,117.4821,117.5609,49022.0
2024-09-13 14:20:00,119.4,119.43,119.19,119.27,69246.0,117.5609,117.5904,117.3541,117.4329,69246.0
2024-09-13 14:30:00,119.26,119.53,119.25,119.44,61117.0,117.4231,117.6889,117.4132,117.6003,61117.0
2024-09-13 14:40:00,119.46,119.51,119.38,119.39,41897.0,117.62,117.6692,117.5412,117.5511,41897.0
2024-09-13 14:50:00,119.39,119.41,119.31,119.33,35182.0,117.5511,117.5708,117.4723,117.492,35182.0
2024-09-13 15:00:00,119.33,119.42,119.21,119.31,52357.0,117.492,117.5806,117.3738,117.4723,52357.0
2024-09-13 15:10:00,119.31,119.36,119.23,119.26,60931.0,117.4723,117.5215,117.3935,117.4231,60931.0
2024-09-13 15:20:00,119.25,119.28,119.14,119.15,48745.0,117.4132,117.4428,117.3049,117.3148,48745.0
2024-09-13 15:30:00,119.14,119.27,118.89,119.05,146464.0,117.3049,117.4329,117.0588,117.2163,146464.0
2024-09-13 15:40:00,119.04,119.28,118.94,119.23,111572.0,117.2064,117.4428,117.108,117.3935,111572.0
2024-09-13 15:50:00,119.23,119.41,118.95,118.99,509250.0,117.3935,117.5708,117.1178,117.1572,509250.0
2024-09-16 09:30:00,119.97,120.55,119.6,119.64,103658.0,118.1221,118.6932,117.7578,117.7972,103658.0
2024-09-16 09:40:00,119.62,119.68,119.22,119.46,62946.0,117.7775,117.8366,117.3837,117.62,62946.0
2024-09-16 09:50:00,119.48,119.73,119.36,119.37,57008.0,117.6397,117.8858,117.5215,117.5314,57008.0
2024-09-16 10:00:00,119.39,119.44,118.94,119.25,83133.0,117.5511,117.6003,117.108,117.4132,83133.0
2024-09-16 10:10:00,119.24,119.3,119.03,119.21,54109.0,117.4034,117.4624,117.1966,117.3738,54109.0
2024-09-16 10:20:00,119.21,119.38,118.92,118.96,50890.0,117.3738,117.5412,117.0883,117.1277,50890.0
2024-09-16 10:30:00,118.92,118.95,118.79,118.82,49796.0,117.0883,117.1178,116.9603,116.9898,49796.0
2024-09-16 10:40:00,118.82,119.04,118.8,118.98,76717.0,116.9898,117.2064,116.9701,117.1474,76717.0
2024-09-16 10:50:00,118.96,119.0,118.73,118.89,47947.0,117.1277,117.1671,116.9012,117.0588,47947.0
2024-09-16 11:00:00,118.88,118.9,118.12,118.22,107058.0,117.0489,117.0686,116.3006,116.3991,107058.0
2024-09-16 11:10:00,118.19,118.45,118.06,118.39,66761.0,116.3695,116.6255,116.2415,116.5665,66761.0
2024-09-16 11:20:00,118.39,118.48,118.17,118.21,30129.0,116.5665,116.6551,116.3499,116.3892,30129.0
2024-09-16 11:30:00,118.22,118.35,118.1,118.33,58750.0,116.3991,116.5271,116.2809,116.5074,58750.0
2024-09-16 11:40:00,118.33,118.49,118.18,118.45,37283.0,116.5074,116.6649,116.3597,116.6255,37283.0
2024-09-16 11:50:00,118.45,118.97,118.44,118.85,53155.0,116.6255,117.1375,116.6157,117.0194,53155.0
2024-09-16 12:00:00,118.85,118.85,118.61,118.62,49952.0,117.0194,117.0194,116.7831,116.7929,49952.0
2024-09-16 12:10:00,118.65,118.74,118.57,118.59,45163.0,116.8225,116.9111,116.7437,116.7634,45163.0
2024-09-16 12:20:00,118.6,118.92,118.56,118.85,48701.0,116.7732,117.0883,116.7338,117.0194,48701.0
2024-09-16 12:30:00,118.85,119.13,118.81,119.11,43131.0,117.0194,117.2951,116.98,117.2754,43131.0
2024-09-16 12:40:00,119.11,119.13,118.98,119.01,46753.0,117.2754,117.2951,117.1474,117.1769,46753.0
2024-09-16 12:50:00,119.0,119.03,118.97,119.01,26349.0,117.1671,117.1966,117.1375,117.1769,26349.0
2024-09-16 13:00:00,119.0,119.06,118.96,119.0,29904.0,117.1671,117.2261,117.1277,117.1671,29904.0
2024-09-16 13:10:00,119.02,119.18,118.93,119.13,48732.0,117.1868,117.3443,117.0981,117.2951,48732.0
2024-09-16 13:20:00,119.14,119.21,119.04,119.13,43463.0,117.3049,117.3738,117.2064,117.2951,43463.0
2024-09-16 13:30:00,119.15,119.4,119.1,119.39,32202.0,117.3148,117.5609,117.2655,117.5511,32202.0
2024-09-16 13:40:00,119.39,119.46,119.35,119.39,49087.0,117.5511,117.62,117.5117,117.5511,49087.0
2024-09-16 13:50:00,119.4,119.42,119.29,119.29,47252.0,117.5609,117.5806,117.4526,117.4526,47252.0
2024-09-16 14:00:00,119.29,119.44,119.26,119.3,35816.0,117.4526,117.6003,117.4231,117.4624,35816.0
2024-09-16 14:10:00,119.29,119.43,119.2,119.29,36423.0,117.4526,117.5904,117.364,117.4526,36423.0
2024-09-16 14:20:00,119.3,119.34,119.25,119.27,27734.0,117.4624,117.5018,117.4132,117.4329,27734.0
2024-09-16 14:30:00,119.29,119.4,119.29,119.4,29747.0,117.4526,117.5609,117.4526,117.5609,29747.0
2024-09-16 14:40:00,119.41,119.44,119.3,119.38,34052.0,117.5708,117.6003,117.4624,117.5412,34052.0
2024-09-16 14:50:00,119.39,119.45,119.29,119.32,36779.0,117.5511,117.6101,117.4526,117.4821,36779.0
2024-09-16 15:00:00,119.32,119.43,119.32,119.38,55445.0,117.4821,117.5904,117.4821,117.5412,55445.0
2024-09-16 15:10:00,119.39,119.4,119.2,119.2,39530.0,117.5511,117.5609,117.364,117.364,39530.0
2024-09-16 15:20:00,119.21,119.23,119.1,119.19,58029.0,117.3738,117.3935,117.2655,117.3541,58029.0
2024-09-16 15:30:00,119.19,119.4,119.18,119.26,91933.0,117.3541,117.5609,117.3443,117.4231,91933.0
2024-09-16 15:40:00,119.27,119.35,119.19,119.2,93630.0,117.4329,117.5117,117.3541,117.364,93630.0
2024-09-16 15:50:00,119.2,119.26,119.02,119.2,509669.0,117.364,117.4231,117.1868,117.364,509669.0
2024-09-17 09:30:00,118.5,118.66,118.19,118.35,109834.0,116.6748,116.8323,116.3695,116.5271,109834.0
2024-09-17 09:40:00,118.34,118.41,117.92,118.07,120678.0,116.5172,116.5862,116.1037,116.2514,120678.0
2024-09-17 09:50:00,118.09,118.21,117.96,118.02,65296.0,116.2711,116.3892,116.1431,116.2022,65296.0
2024-09-17 10:00:00,117.97,118.59,117.97,118.53,81963.0,116.1529,116.7634,116.1529,116.7043,81963.0
2024-09-17 10:10:00,118.53,118.75,118.52,118.69,80943.0,116.7043,116.9209,116.6945,116.8618,80943.0
2024-09-17 10:20:00,118.69,119.01,118.66,118.78,51437.0,116.8618,117.1769,116.8323,116.9505,51437.0
2024-09-17 10:30:00,118.76,118.81,118.61,118.77,33710.0,116.9308,116.98,116.7831,116.9406,33710.0
2024-09-17 10:40:00,118.76,118.92,118.7,118.91,40977.0,116.9308,117.0883,116.8717,117.0785,40977.0
2024-09-17 10:50:00,118.92,118.97,118.45,118.51,54290.0,117.0883,117.1375,116.6255,116.6846,54290.0
2024-09-17 11:00:00,118.52,118.73,118.51,118.62,47621.0,116.6945,116.9012,116.6846,116.7929,47621.0
2024-09-17 11:10:00,118.61,118.84,118.58,118.79,33334.0,116.7831,117.0095,116.7535,116.9603,33334.0
2024-09-17 11:20:00,118.78,118.94,118.63,118.82,120619.0,116.9505,117.108,116.8028,116.9898,120619.0
2024-09-17 11:30:00,118.87,119.04,118.84,118.93,42654.0,117.0391,117.2064,117.0095,117.0981,42654.0
2024-09-17 11:40:00,118.96,118.97,118.61,118.77,260192.0,117.1277,117.1375,116.7831,116.9406,260192.0
2024-09-17 11:50:00,118.77,118.8,118.4,118.46,101712.0,116.9406,116.9701,116.5763,116.6354,101712.0
2024-09-17 12:00:00,118.45,118.5,118.28,118.46,78100.0,116.6255,116.6748,116.4582,116.6354,78100.0
2024-09-17 12:10:00,118.5,118.5,118.33,118.48,60845.0,116.6748,116.6748,116.5074,116.6551,60845.0
2024-09-17 12:20:00,118.49,118.62,118.29,118.56,113726.0,116.6649,116.7929,116.468,116.7338,113726.0
2024-09-17 12:30:00,118.56,118.58,118.39,118.4,24121.0,116.7338,116.7535,116.5665,116.5763,24121.0
2024-09-17 12:40:00,118.42,118.43,117.85,117.89,63236.0,116.596,116.6058,116.0348,116.0742,63236.0
2024-09-17 12:50:00,117.87,118.01,117.75,117.93,35724.0,116.0545,116.1923,115.9363,116.1135,35724.0
2024-09-17 13:00:00,117.94,118.03,117.88,118.0,37709.0,116.1234,116.212,116.0643,116.1825,37709.0
2024-09-17 13:10:00,118.02,118.19,117.91,118.15,39796.0,116.2022,116.3695,116.0939,116.3302,39796.0
2024-09-17 13:20:00,118.14,118.27,118.12,118.19,38610.0,116.3203,116.4483,116.3006,116.3695,38610.0
2024-09-17 13:30:00,118.19,118.28,118.12,118.24,40936.0,116.3695,116.4582,116.3006,116.4188,40936.0
2024-09-17 13:40:00,118.23,118.34,118.14,118.33,55940.0,116.4089,116.5172,116.3203,116.5074,55940.0
2024-09-17 13:50:00,118.33,118.54,118.32,118.53,31276.0,116.5074,116.7142,116.4975,116.7043,31276.0
2024-09-17 14:00:00,118.51,118.77,118.47,118.66,39047.0,116.6846,116.9406,116.6452,116.8323,39047.0
2024-09-17 14:10:00,118.66,118.72,118.55,118.62,51555.0,116.8323,116.8914,116.724,116.7929,51555.0
2024-09-17 14:20:00,118.63,118.65,118.54,118.55,40016.0,116.8028,116.8225,116.7142,116.724,40016.0
2024-09-17 14:30:00,118.55,118.55,118.47,118.52,46048.0,116.724,116.724,116.6452,116.6945,46048.0
2024-09-17 14:40:00,118.51,118.52,118.36,118.38,46445.0,116.6846,116.6945,116.5369,116.5566,46445.0
2024-09-17 14:50:00,118.4,118.5,118.36,118.42,45069.0,116.5763,116.6748,116.5369,116.596,45069.0
2024-09-17 15:00:00,118.41,118.45,118.34,118.45,47270.0,116.5862,116.6255,116.5172,116.6255,47270.0
2024-09-17 15:10:00,118.44,118.48,118.38,118.44,55033.0,116.6157,116.6551,116.5566,116.6157,55033.0
2024-09-17 15:20:00,118.43,118.48,118.33,118.42,73718.0,116.6058,116.6551,116.5074,116.596,73718.0
2024-09-17 15:30:00,118.42,118.57,118.38,118.52,124309.0,116.596,116.7437,116.5566,116.6945,124309.0
2024-09-17 15:40:00,118.52,118.6,118.42,118.54,144981.0,116.6945,116.7732,116.596,116.7142,144981.0
2024-09-17 15:50:00,118.54,118.88,118.44,118.77,453609.0,116.7142,117.0489,116.6157,116.9406,453609.0
2024-09-18 09:30:00,118.97,119.0,118.22,118.65,84095.0,117.1375,117.1671,116.3991,116.8225,84095.0
2024-09-18 09:40:00,118.74,118.78,118.49,118.53,38266.0,116.9111,116.9505,116.6649,116.7043,38266.0
2024-09-18 09:50:00,118.55,118.55,118.18,118.42,70631.0,116.724,116.724,116.3597,116.596,70631.0
2024-09-18 10:00:00,118.44,118.85,118.41,118.82,103144.0,116.6157,117.0194,116.5862,116.9898,103144.0
2024-09-18 10:10:00,118.84,118.99,118.81,118.89,49177.0,117.0095,117.1572,116.98,117.0588,49177.0
2024-09-18 10:20:00,118.9,118.96,118.77,118.77,61581.0,117.0686,117.1277,116.9406,116.9406,61581.0
2024-09-18 10:30:00,118.77,118.78,118.27,118.38,49018.0,116.9406,116.9505,116.4483,116.5566,49018.0
2024-09-18 10:40:00,118.4,118.48,118.19,118.21,75239.0,116.5763,116.6551,116.3695,116.3892,75239.0
2024-09-18 10:50:00,118.2,118.4,118.16,118.4,77940.0,116.3794,116.5763,116.34,116.5763,77940.0
2024-09-18 11:00:00,118.38,118.48,118.35,118.42,46780.0,116.5566,116.6551,116.5271,116.596,46780.0
2024-09-18 11:10:00,118.41,118.46,118.2,118.22,37948.0,116.5862,116.6354,116.3794,116.3991,37948.0
2024-09-18 11:20:00,118.21,118.35,118.21,118.29,62641.0,116.3892,116.5271,116.3892,116.468,62641.0
2024-09-18 11:30:00,118.31,118.31,118.05,118.05,68597.0,116.4877,116.4877,116.2317,116.2317,68597.0
2024-09-18 11:40:00,118.08,118.44,118.07,118.36,51044.0,116.2612,116.6157,116.2514,116.5369,51044.0
2024-09-18 11:50:00,118.36,118.49,118.23,118.25,40379.0,116.5369,116.6649,116.4089,116.4286,40379.0
2024-09-18 12:00:00,118.24,118.3,118.16,118.28,47929.0,116.4188,116.4778,116.34,116.4582,47929.0
2024-09-18 12:10:00,118.28,118.66,118.27,118.65,36478.0,116.4582,116.8323,116.4483,116.8225,36478.0
2024-09-18 12:20:00,118.63,118.63,118.38,118.44,30684.0,116.8028,116.8028,116.5566,116.6157,30684.0
2024-09-18 12:30:00,118.43,118.54,118.38,118.47,55451.0,116.6058,116.7142,116.5566,116.6452,55451.0
2024-09-18 12:40:00,118.48,118.67,118.47,118.64,35354.0,116.6551,116.8421,116.6452,116.8126,35354.0
2024-09-18 12:50:00,118.65,118.69,118.46,118.46,32327.0,116.8225,116.8618,116.6354,116.6354,32327.0
2024-09-18 13:00:00,118.46,118.5,118.31,118.38,56019.0,116.6354,116.6748,116.4877,116.5566,56019.0
2024-09-18 13:10:00,118.37,118.41,118.35,118.41,44367.0,116.5468,116.5862,116.5271,116.5862,44367.0
2024-09-18 13:20:00,118.42,118.49,118.36,118.48,51302.0,116.596,116.6649,116.5369,116.6551,51302.0
2024-09-18 13:30:00,118.49,118.81,118.46,118.8,67231.0,116.6649,116.98,116.6354,116.9701,67231.0
2024-09-18 13:40:00,118.81,118.87,118.66,118.8,46340.0,116.98,117.0391,116.8323,116.9701,46340.0
2024-09-18 13:50:00,118.81,118.85,118.62,118.78,41207.0,116.98,117.0194,116.7929,116.9505,41207.0
2024-09-18 14:00:00,118.76,119.61,118.43,118.72,83808.0,116.9308,117.7677,116.6058,116.8914,83808.0
2024-09-18 14:10:00,118.75,118.85,118.43,118.81,88530.0,116.9209,117.0194,116.6058,116.98,88530.0
2024-09-18 14:20:00,118.8,118.91,118.27,118.45,40525.0,116.9701,117.0785,116.4483,116.6255,40525.0
2024-09-18 14:30:00,118.45,118.48,118.04,118.13,82192.0,116.6255,116.6551,116.2219,116.3105,82192.0
2024-09-18 14:40:00,118.16,118.23,117.77,118.17,78892.0,116.34,116.4089,115.956,116.3499,78892.0
2024-09-18 14:50:00,118.17,118.29,117.96,118.0,44874.0,116.3499,116.468,116.1431,116.1825,44874.0
2024-09-18 15:00:00,118.01,118.21,117.91,118.18,57034.0,116.1923,116.3892,116.0939,116.3597,57034.0
2024-09-18 15:10:00,118.18,118.51,118.13,118.3,63518.0,116.3597,116.6846,116.3105,116.4778,63518.0
2024-09-18 15:20:00,118.3,118.59,117.99,118.4,72080.0,116.4778,116.7634,116.1726,116.5763,72080.0
2024-09-18 15:30:00,118.42,118.5,118.08,118.3,89143.0,116.596,116.6748,116.2612,116.4778,89143.0
2024-09-18 15:40:00,118.31,118.34,118.02,118.14,122595.0,116.4877,116.5172,116.2022,116.3203,122595.0
2024-09-18 15:50:00,118.1,118.32,117.97,118.04,331815.0,116.2809,116.4975,116.1529,116.2219,331815.0
2024-09-19 09:30:00,118.7,118.85,117.77,117.81,135461.0,116.8717,117.0194,115.956,115.9954,135461.0
2024-09-19 09:40:00,117.85,118.0,117.26,118.0,66928.0,116.0348,116.1825,115.4539,116.1825,66928.0
2024-09-19 09:50:00,118.03,118.25,117.85,118.22,91788.0,116.212,116.4286,116.0348,116.3991,91788.0
2024-09-19 10:00:00,118.15,118.55,118.15,118.45,35428.0,116.3302,116.724,116.3302,116.6255,35428.0
2024-09-19 10:10:00,118.45,118.67,118.42,118.5,58924.0,116.6255,116.8421,116.596,116.6748,58924.0
2024-09-19 10:20:00,118.52,118.52,118.05,118.24,46484.0,116.6945,116.6945,116.2317,116.4188,46484.0
2024-09-19 10:30:00,118.24,118.44,118.16,118.31,34527.0,116.4188,116.6157,116.34,116.4877,34527.0
2024-09-19 10:40:00,118.32,118.32,118.0,118.12,32294.0,116.4975,116.4975,116.1825,116.3006,32294.0
2024-09-19 10:50:00,118.13,118.18,118.03,118.1,39524.0,116.3105,116.3597,116.212,116.2809,39524.0
2024-09-19 11:00:00,118.11,118.31,117.96,118.06,53133.0,116.2908,116.4877,116.1431,116.2415,53133.0
2024-09-19 11:10:00,118.08,118.11,117.97,118.09,24341.0,116.2612,116.2908,116.1529,116.2711,24341.0
2024-09-19 11:20:00,118.09,118.15,117.89,117.94,77971.0,116.2711,116.3302,116.0742,116.1234,77971.0
2024-09-19 11:30:00,117.95,118.04,117.91,117.93,24769.0,116.1332,116.2219,116.0939,116.1135,24769.0
2024-09-19 11:40:00,117.93,118.04,117.9,117.95,30901.0,116.1135,116.2219,116.084,116.1332,30901.0
2024-09-19 11:50:00,117.96,118.05,117.93,118.0,26933.0,116.1431,116.2317,116.1135,116.1825,26933.0
2024-09-19 12:00:00,118.03,118.2,118.03,118.17,37438.0,116.212,116.3794,116.212,116.3499,37438.0
2024-09-19 12:10:00,118.17,118.39,118.06,118.38,63719.0,116.3499,116.5665,116.2415,116.5566,63719.0
2024-09-19 12:20:00,118.37,118.38,118.22,118.27,40418.0,116.5468,116.5566,116.3991,116.4483,40418.0
2024-09-19 12:30:00,118.3,118.42,118.29,118.41,27486.0,116.4778,116.596,116.468,116.5862,27486.0
2024-09-19 12:40:00,118.42,118.57,118.39,118.57,32470.0,116.596,116.7437,116.5665,116.7437,32470.0
2024-09-19 12:50:00,118.57,118.68,118.56,118.65,47916.0,116.7437,116.852,116.7338,116.8225,47916.0
2024-09-19 13:00:00,118.67,118.71,118.44,118.45,43619.0,116.8421,116.8815,116.6157,116.6255,43619.0
2024-09-19 13:10:00,118.45,118.54,118.41,118.54,37755.0,116.6255,116.7142,116.5862,116.7142,37755.0
2024-09-19 13:20:00,118.54,118.74,118.54,118.67,52457.0,116.7142,116.9111,116.7142,116.8421,52457.0
2024-09-19 13:30:00,118.68,119.01,118.68,118.99,76084.0,116.852,117.1769,116.852,117.1572,76084.0
2024-09-19 13:40:00,118.99,119.01,118.85,118.94,28168.0,117.1572,117.1769,117.0194,117.108,28168.0
2024-09-19 13:50:00,118.94,119.0,118.82,118.83,36190.0,117.108,117.1671,116.9898,116.9997,36190.0
2024-09-19 14:00:00,118.82,118.84,118.71,118.73,36304.0,116.9898,117.0095,116.8815,116.9012,36304.0
2024-09-19 14:10:00,118.72,118.9,118.7,118.81,42627.0,116.8914,117.0686,116.8717,116.98,42627.0
2024-09-19 14:20:00,118.81,119.0,118.75,119.0,33826.0,116.98,117.1671,116.9209,117.1671,33826.0
2024-09-19 14:30:00,119.01,119.16,118.96,119.16,28903.0,117.1769,117.3246,117.1277,117.3246,28903.0
2024-09-19 14:40:00,119.15,119.21,118.99,118.99,37284.0,117.3148,117.3738,117.1572,117.1572,37284.0
2024-09-19 14:50:00,119.01,119.05,118.97,119.04,38111.0,117.1769,117.2163,117.1375,117.2064,38111.0
2024-09-19 15:00:00,119.04,119.05,118.93,119.0,37763.0,117.2064,117.2163,117.0981,117.1671,37763.0
2024-09-19 15:10:00,118.98,119.01,118.89,118.89,34158.0,117.1474,117.1769,117.0588,117.0588,34158.0
2024-09-19 15:20:00,118.91,119.02,118.84,118.98,49119.0,117.0785,117.1868,117.0095,117.1474,49119.0
2024-09-19 15:30:00,118.98,118.99,118.86,118.98,67252.0,117.1474,117.1572,117.0292,117.1474,67252.0
2024-09-19 15:40:00,118.97,119.1,118.92,119.01,112039.0,117.1375,117.2655,117.0883,117.1769,112039.0
2024-09-19 15:50:00,119.01,119.04,118.74,118.82,285457.0,117.1769,117.2064,116.9111,116.9898,285457.0
2024-09-20 09:30:00,118.2,118.51,117.89,118.08,877456.0,116.3794,116.6846,116.0742,116.2612,877456.0
2024-09-20 09:40:00,118.06,118.41,117.89,118.11,45012.0,116.2415,116.5862,116.0742,116.2908,45012.0
2024-09-20 09:50:00,118.1,118.48,117.93,118.27,56643.0,116.2809,116.6551,116.1135,116.4483,56643.0
2024-09-20 10:00:00,118.25,118.38,118.1,118.29,50818.0,116.4286,116.5566,116.2809,116.468,50818.0
2024-09-20 10:10:00,118.29,118.47,118.22,118.45,63915.0,116.468,116.6452,116.3991,116.6255,63915.0
2024-09-20 10:20:00,118.46,118.49,118.28,118.31,108268.0,116.6354,116.6649,116.4582,116.4877,108268.0
2024-09-20 10:30:00,118.3,118.78,118.29,118.76,91871.0,116.4778,116.9505,116.468,116.9308,91871.0
2024-09-20 10:40:00,118.76,118.89,118.68,118.78,56183.0,116.9308,117.0588,116.852,116.9505,56183.0
2024-09-20 10:50:00,118.78,118.84,118.64,118.67,42497.0,116.9505,117.0095,116.8126,116.8421,42497.0
2024-09-20 11:00:00,118.63,118.74,118.59,118.71,30644.0,116.8028,116.9111,116.7634,116.8815,30644.0
2024-09-20 11:10:00,118.73,118.73,118.43,118.52,100859.0,116.9012,116.9012,116.6058,116.6945,100859.0
2024-09-20 11:20:00,118.51,118.57,118.46,118.5,97957.0,116.6846,116.7437,116.6354,116.6748,97957.0
2024-09-20 11:30:00,118.5,118.59,118.42,118.5,117832.0,116.6748,116.7634,116.596,116.6748,117832.0
2024-09-20 11:40:00,118.5,118.73,118.49,118.61,116318.0,116.6748,116.9012,116.6649,116.7831,116318.0
2024-09-20 11:50:00,118.62,118.62,118.5,118.58,74793.0,116.7929,116.7929,116.6748,116.7535,74793.0
2024-09-20 12:00:00,118.58,118.59,118.47,118.5,39781.0,116.7535,116.7634,116.6452,116.6748,39781.0
2024-09-20 12:10:00,118.5,118.53,118.47,118.5,50425.0,116.6748,116.7043,116.6452,116.6748,50425.0
2024-09-20 12:20:00,118.5,118.61,118.43,118.57,63872.0,116.6748,116.7831,116.6058,116.7437,63872.0
2024-09-20 12:30:00,118.56,118.69,118.51,118.58,112219.0,116.7338,116.8618,116.6846,116.7535,112219.0
2024-09-20 12:40:00,118.6,118.68,118.48,118.5,86708.0,116.7732,116.852,116.6551,116.6748,86708.0
2024-09-20 12:50:00,118.5,118.57,118.44,118.49,43981.0,116.6748,116.7437,116.6157,116.6649,43981.0
2024-09-20 13:00:00,118.5,118.53,118.44,118.5,44691.0,116.6748,116.7043,116.6157,116.6748,44691.0
2024-09-20 13:10:00,118.5,118.63,118.47,118.56,79905.0,116.6748,116.8028,116.6452,116.7338,79905.0
2024-09-20 13:20:00,118.57,118.62,118.5,118.5,91733.0,116.7437,116.7929,116.6748,116.6748,91733.0
2024-09-20 13:30:00,118.53,118.69,118.47,118.59,96201.0,116.7043,116.8618,116.6452,116.7634,96201.0
2024-09-20 13:40:00,118.61,118.65,118.54,118.61,82771.0,116.7831,116.8225,116.7142,116.7831,82771.0
2024-09-20 13:50:00,118.6,118.65,118.5,118.57,77604.0,116.7732,116.8225,116.6748,116.7437,77604.0
2024-09-20 14:00:00,118.57,118.57,118.21,118.23,130615.0,116.7437,116.7437,116.3892,116.4089,130615.0
2024-09-20 14:10:00,118.22,118.35,118.22,118.29,52942.0,116.3991,116.5271,116.3991,116.468,52942.0
2024-09-20 14:20:00,118.28,118.29,118.07,118.09,65237.0,116.4582,116.468,116.2514,116.2711,65237.0
2024-09-20 14:30:00,118.08,118.08,117.88,117.9,63084.0,116.2612,116.2612,116.0643,116.084,63084.0
2024-09-20 14:40:00,117.9,118.12,117.86,118.06,71675.0,116.084,116.3006,116.0446,116.2415,71675.0
2024-09-20 14:50:00,118.06,118.11,117.98,118.04,99912.0,116.2415,116.2908,116.1628,116.2219,99912.0
2024-09-20 15:00:00,118.03,118.06,117.98,118.05,99864.0,116.212,116.2415,116.1628,116.2317,99864.0
2024-09-20 15:10:00,118.05,118.32,117.97,118.22,98333.0,116.2317,116.4975,116.1529,116.3991,98333.0
2024-09-20 15:20:00,118.23,118.31,118.16,118.18,167041.0,116.4089,116.4877,116.34,116.3597,167041.0
2024-09-20 15:30:00,118.18,118.39,118.03,118.39,172838.0,116.3597,116.5665,116.212,116.5665,172838.0
2024-09-20 15:40:00,118.39,118.54,118.25,118.35,289062.0,116.5665,116.7142,116.4286,116.5271,289062.0
2024-09-20 15:50:00,118.38,118.55,117.92,118.14,1482931.0,116.5566,116.724,116.1037,116.3203,1482931.0
2024-09-23 09:30:00,118.67,119.31,118.21,118.51,88816.0,116.8421,117.4723,116.3892,116.6846,88816.0
2024-09-23 09:40:00,118.5,118.94,118.3,118.55,55192.0,116.6748,117.108,116.4778,116.724,55192.0
2024-09-23 09:50:00,118.56,118.77,118.46,118.69,38693.0,116.7338,116.9406,116.6354,116.8618,38693.0
2024-09-23 10:00:00,118.69,119.03,118.62,118.87,43153.0,116.8618,117.1966,116.7929,117.0391,43153.0
2024-09-23 10:10:00,118.89,119.1,118.88,119.08,52229.0,117.0588,117.2655,117.0489,117.2458,52229.0
2024-09-23 10:20:00,119.09,119.27,119.01,119.25,55148.0,117.2557,117.4329,117.1769,117.4132,55148.0
2024-09-23 10:30:00,119.25,119.39,119.11,119.36,66958.0,117.4132,117.5511,117.2754,117.5215,66958.0
2024-09-23 10:40:00,119.36,119.69,119.36,119.39,99390.0,117.5215,117.8464,117.5215,117.5511,99390.0
2024-09-23 10:50:00,119.4,119.82,119.33,119.8,62911.0,117.5609,117.9744,117.492,117.9547,62911.0
2024-09-23 11:00:00,119.81,120.02,119.66,119.97,96376.0,117.9646,118.1714,117.8169,118.1221,96376.0
2024-09-23 11:10:00,119.99,120.0,119.78,119.79,71122.0,118.1418,118.1517,117.9351,117.9449,71122.0
2024-09-23 11:20:00,119.8,119.98,119.77,119.82,54902.0,117.9547,118.132,117.9252,117.9744,54902.0
2024-09-23 11:30:00,119.82,119.88,119.76,119.8,32224.0,117.9744,118.0335,117.9154,117.9547,32224.0
2024-09-23 11:40:00,119.82,119.94,119.76,119.91,36592.0,117.9744,118.0926,117.9154,118.063,36592.0
2024-09-23 11:50:00,119.9,119.92,119.64,119.67,47354.0,118.0532,118.0729,117.7972,117.8267,47354.0
2024-09-23 12:00:00,119.68,120.0,119.66,119.93,56162.0,117.8366,118.1517,117.8169,118.0827,56162.0
2024-09-23 12:10:00,119.93,119.96,119.72,119.76,32377.0,118.0827,118.1123,117.876,117.9154,32377.0
2024-09-23 12:20:00,119.75,119.78,119.64,119.78,24332.0,117.9055,117.9351,117.7972,117.9351,24332.0
2024-09-23 12:30:00,119.77,119.77,119.7,119.73,20334.0,117.9252,117.9252,117.8563,117.8858,20334.0
2024-09-23 12:40:00,119.73,119.73,119.5,119.63,25853.0,117.8858,117.8858,117.6594,117.7874,25853.0
2024-09-23 12:50:00,119.64,119.79,119.64,119.69,35947.0,117.7972,117.9449,117.7972,117.8464,35947.0
2024-09-23 13:00:00,119.69,119.69,119.56,119.62,48803.0,117.8464,117.8464,117.7184,117.7775,48803.0
2024-09-23 13:10:00,119.64,119.68,119.59,119.65,45317.0,117.7972,117.8366,117.748,117.8071,45317.0
2024-09-23 13:20:00,119.66,119.66,119.54,119.55,33452.0,117.8169,117.8169,117.6987,117.7086,33452.0
2024-09-23 13:30:00,119.55,119.55,119.46,119.54,35251.0,117.7086,117.7086,117.62,117.6987,35251.0
2024-09-23 13:40:00,119.54,119.71,119.49,119.58,47154.0,117.6987,117.8661,117.6495,117.7381,47154.0
2024-09-23 13:50:00,119.56,119.7,119.56,119.7,54181.0,117.7184,117.8563,117.7184,117.8563,54181.0
2024-09-23 14:00:00,119.7,119.84,119.63,119.83,67440.0,117.8563,117.9941,117.7874,117.9843,67440.0
2024-09-23 14:10:00,119.82,119.93,119.76,119.93,70302.0,117.9744,118.0827,117.9154,118.0827,70302.0
2024-09-23 14:20:00,119.93,120.01,119.92,120.0,47993.0,118.0827,118.1615,118.0729,118.1517,47993.0
2024-09-23 14:30:00,120.0,120.01,119.88,119.9,51652.0,118.1517,118.1615,118.0335,118.0532,51652.0
2024-09-23 14:40:00,119.89,120.0,119.88,119.97,29282.0,118.0434,118.1517,118.0335,118.1221,29282.0
2024-09-23 14:50:00,119.97,120.0,119.93,119.96,41677.0,118.1221,118.1517,118.0827,118.1123,41677.0
2024-09-23 15:00:00,119.96,120.02,119.94,120.01,68531.0,118.1123,118.1714,118.0926,118.1615,68531.0
2024-09-23 15:10:00,120.01,120.12,120.0,120.09,70875.0,118.1615,118.2698,118.1517,118.2403,70875.0
2024-09-23 15:20:00,120.09,120.15,120.07,120.14,73651.0,118.2403,118.2994,118.2206,118.2895,73651.0
2024-09-23 15:30:00,120.15,120.32,120.1,120.25,97151.0,118.2994,118.4667,118.2501,118.3978,97151.0
2024-09-23 15:40:00,120.25,120.48,120.14,120.41,141195.0,118.3978,118.6243,118.2895,118.5553,141195.0
2024-09-23 15:50:00,120.43,120.48,120.06,120.28,388576.0,118.575,118.6243,118.2107,118.4274,388576.0
2024-09-24 09:30:00,120.13,120.17,119.08,119.83,129595.0,118.2797,118.319,117.2458,117.9843,129595.0
2024-09-24 09:40:00,119.8,119.94,119.58,119.84,57443.0,117.9547,118.0926,117.7381,117.9941,57443.0
2024-09-24 09:50:00,119.84,120.0,119.56,119.9,59151.0,117.9941,118.1517,117.7184,118.0532,59151.0
2024-09-24 10:00:00,119.87,120.02,119.68,120.0,83012.0,118.0237,118.1714,117.8366,118.1517,83012.0
2024-09-24 10:10:00,119.99,120.04,119.63,119.8,95033.0,118.1418,118.191,117.7874,117.9547,95033.0
2024-09-24 10:20:00,119.79,120.01,119.76,119.91,38184.0,117.9449,118.1615,117.9154,118.063,38184.0
2024-09-24 10:30:00,119.92,119.94,119.58,119.71,41752.0,118.0729,118.0926,117.7381,117.8661,41752.0
2024-09-24 10:40:00,119.73,119.97,119.68,119.82,44283.0,117.8858,118.1221,117.8366,117.9744,44283.0
2024-09-24 10:50:00,119.83,119.84,119.61,119.64,75421.0,117.9843,117.9941,117.7677,117.7972,75421.0
2024-09-24 11:00:00,119.65,119.77,119.58,119.65,26968.0,117.8071,117.9252,117.7381,117.8071,26968.0
2024-09-24 11:10:00,119.64,119.77,119.58,119.69,49659.0,117.7972,117.9252,117.7381,117.8464,49659.0
2024-09-24 11:20:00,119.64,119.78,119.47,119.59,45279.0,117.7972,117.9351,117.6298,117.748,45279.0
2024-09-24 11:30:00,119.6,119.64,119.52,119.6,32723.0,117.7578,117.7972,117.6791,117.7578,32723.0
2024-09-24 11:40:00,119.59,119.6,119.36,119.37,43451.0,117.748,117.7578,117.5215,117.5314,43451.0
2024-09-24 11:50:00,119.36,119.56,119.32,119.56,38931.0,117.5215,117.7184,117.4821,117.7184,38931.0
2024-09-24 12:00:00,119.58,119.58,119.34,119.37,32214.0,117.7381,117.7381,117.5018,117.5314,32214.0
2024-09-24 12:10:00,119.36,119.56,119.35,119.51,33012.0,117.5215,117.7184,117.5117,117.6692,33012.0
2024-09-24 12:20:00,119.51,119.56,119.44,119.54,32213.0,117.6692,117.7184,117.6003,117.6987,32213.0
2024-09-24 12:30:00,119.54,119.54,119.39,119.51,37740.0,117.6987,117.6987,117.5511,117.6692,37740.0
2024-09-24 12:40:00,119.51,119.57,119.48,119.48,25136.0,117.6692,117.7283,117.6397,117.6397,25136.0
2024-09-24 12:50:00,119.48,119.5,119.41,119.48,30928.0,117.6397,117.6594,117.5708,117.6397,30928.0
2024-09-24 13:00:00,119.47,119.59,119.41,119.57,42839.0,117.6298,117.748,117.5708,117.7283,42839.0
2024-09-24 13:10:00,119.56,119.61,119.44,119.54,51788.0,117.7184,117.7677,117.6003,117.6987,51788.0
2024-09-24 13:20:00,119.54,119.59,119.48,119.56,30143.0,117.6987,117.748,117.6397,117.7184,30143.0
2024-09-24 13:30:00,119.56,119.75,119.54,119.71,47883.0,117.7184,117.9055,117.6987,117.8661,47883.0
2024-09-24 13:40:00,119.71,119.74,119.58,119.63,39384.0,117.8661,117.8957,117.7381,117.7874,39384.0
2024-09-24 13:50:00,119.64,119.72,119.53,119.72,43890.0,117.7972,117.876,117.6889,117.876,43890.0
2024-09-24 14:00:00,119.72,119.88,119.69,119.86,61690.0,117.876,118.0335,117.8464,118.0138,61690.0
2024-09-24 14:10:00,119.86,119.99,119.86,119.98,42781.0,118.0138,118.1418,118.0138,118.132,42781.0
2024-09-24 14:20:00,119.98,120.01,119.94,119.95,62659.0,118.132,118.1615,118.0926,118.1024,62659.0
2024-09-24 14:30:00,119.95,120.01,119.92,120.0,35958.0,118.1024,118.1615,118.0729,118.1517,35958.0
2024-09-24 14:40:00,120.01,120.03,119.89,119.95,58436.0,118.1615,118.1812,118.0434,118.1024,58436.0
2024-09-24 14:50:00,119.96,120.01,119.91,119.95,48762.0,118.1123,118.1615,118.063,118.1024,48762.0
2024-09-24 15:00:00,119.94,120.12,119.9,120.1,59224.0,118.0926,118.2698,118.0532,118.2501,59224.0
2024-09-24 15:10:00,120.09,120.2,120.08,120.15,52859.0,118.2403,118.3486,118.2304,118.2994,52859.0
2024-09-24 15:20:00,120.17,120.25,120.11,120.21,78870.0,118.319,118.3978,118.26,118.3584,78870.0
2024-09-24 15:30:00,120.21,120.22,120.03,120.05,69934.0,118.3584,118.3683,118.1812,118.2009,69934.0
2024-09-24 15:40:00,120.06,120.11,119.94,119.96,92292.0,118.2107,118.26,118.0926,118.1123,92292.0
2024-09-24 15:50:00,119.96,120.14,119.86,120.05,492438.0,118.1123,118.2895,118.0138,118.2009,492438.0
2024-09-25 09:30:00,120.51,121.19,120.43,120.92,149202.0,118.6538,119.3233,118.575,119.0575,149202.0
2024-09-25 09:40:00,120.99,121.39,120.82,121.35,131944.0,119.1264,119.5203,118.959,119.4809,131944.0
2024-09-25 09:50:00,121.35,121.45,120.88,121.0,105303.0,119.4809,119.5793,119.0181,119.1363,105303.0
2024-09-25 10:00:00,121.05,121.12,120.76,120.82,57944.0,119.1855,119.2544,118.9,118.959,57944.0
2024-09-25 10:10:00,120.8,121.11,120.67,120.96,101741.0,118.9393,119.2446,118.8113,119.0969,101741.0
2024-09-25 10:20:00,120.95,121.15,120.89,121.08,56219.0,119.087,119.2839,119.028,119.215,56219.0
2024-09-25 10:30:00,121.09,121.28,120.87,120.9,57712.0,119.2249,119.4119,119.0083,119.0378,57712.0
2024-09-25 10:40:00,120.89,120.93,120.83,120.83,51646.0,119.028,119.0673,118.9689,118.9689,51646.0
2024-09-25 10:50:00,120.83,120.94,120.8,120.86,44475.0,118.9689,119.0772,118.9393,118.9984,44475.0
2024-09-25 11:00:00,120.86,121.12,120.84,120.85,85593.0,118.9984,119.2544,118.9787,118.9886,85593.0
2024-09-25 11:10:00,120.84,120.95,120.76,120.85,52944.0,118.9787,119.087,118.9,118.9886,52944.0
2024-09-25 11:20:00,120.85,120.96,120.78,120.92,30524.0,118.9886,119.0969,118.9196,119.0575,30524.0
2024-09-25 11:30:00,120.91,120.95,120.8,120.88,31316.0,119.0476,119.087,118.9393,119.0181,31316.0
2024-09-25 11:40:00,120.88,120.9,120.78,120.84,27329.0,119.0181,119.0378,118.9196,118.9787,27329.0
2024-09-25 11:50:00,120.84,120.9,120.78,120.88,37165.0,118.9787,119.0378,118.9196,119.0181,37165.0
2024-09-25 12:00:00,120.86,120.88,120.77,120.86,33253.0,118.9984,119.0181,118.9098,118.9984,33253.0
2024-09-25 12:10:00,120.86,120.87,120.76,120.77,25758.0,118.9984,119.0083,118.9,118.9098,25758.0
2024-09-25 12:20:00,120.76,120.92,120.71,120.84,44893.0,118.9,119.0575,118.8507,118.9787,44893.0
2024-09-25 12:30:00,120.85,120.91,120.79,120.81,26619.0,118.9886,119.0476,118.9295,118.9492,26619.0
2024-09-25 12:40:00,120.82,120.86,120.76,120.85,31984.0,118.959,118.9984,118.9,118.9886,31984.0
2024-09-25 12:50:00,120.86,120.96,120.77,120.78,31205.0,118.9984,119.0969,118.9098,118.9196,31205.0
2024-09-25 13:00:00,120.77,120.83,120.69,120.74,30422.0,118.9098,118.9689,118.831,118.8803,30422.0
2024-09-25 13:10:00,120.75,120.87,120.75,120.82,35669.0,118.8901,119.0083,118.8901,118.959,35669.0
2024-09-25 13:20:00,120.8,120.8,120.6,120.61,27567.0,118.9393,118.9393,118.7424,118.7523,27567.0
2024-09-25 13:30:00,120.61,120.61,120.41,120.54,45964.0,118.7523,118.7523,118.5553,118.6833,45964.0
2024-09-25 13:40:00,120.53,120.54,120.36,120.48,39558.0,118.6735,118.6833,118.5061,118.6243,39558.0
2024-09-25 13:50:00,120.48,120.61,120.47,120.54,43696.0,118.6243,118.7523,118.6144,118.6833,43696.0
2024-09-25 14:00:00,120.53,120.73,120.48,120.68,47252.0,118.6735,118.8704,118.6243,118.8212,47252.0
2024-09-25 14:10:00,120.66,120.74,120.57,120.57,41462.0,118.8015,118.8803,118.7129,118.7129,41462.0
2024-09-25 14:20:00,120.56,120.68,120.54,120.66,45214.0,118.703,118.8212,118.6833,118.8015,45214.0
2024-09-25 14:30:00,120.66,120.69,120.61,120.64,48425.0,118.8015,118.831,118.7523,118.7818,48425.0
2024-09-25 14:40:00,120.64,120.66,120.54,120.61,39558.0,118.7818,118.8015,118.6833,118.7523,39558.0
2024-09-25 14:50:00,120.61,120.62,120.5,120.5,39221.0,118.7523,118.7621,118.644,118.644,39221.0
2024-09-25 15:00:00,120.51,120.57,120.4,120.56,73449.0,118.6538,118.7129,118.5455,118.703,73449.0
2024-09-25 15:10:00,120.56,120.59,120.45,120.45,78687.0,118.703,118.7326,118.5947,118.5947,78687.0
2024-09-25 15:20:00,120.44,120.72,120.44,120.69,51621.0,118.5849,118.8606,118.5849,118.831,51621.0
2024-09-25 15:30:00,120.69,120.69,120.55,120.58,52973.0,118.831,118.831,118.6932,118.7227,52973.0
2024-09-25 15:40:00,120.59,120.7,120.51,120.66,84154.0,118.7326,118.8409,118.6538,118.8015,84154.0
2024-09-25 15:50:00,120.69,120.9,120.55,120.9,271711.0,118.831,119.0378,118.6932,119.0378,271711.0
2024-09-26 09:30:00,120.24,120.8,120.13,120.54,122321.0,118.388,118.9393,118.2797,118.6833,122321.0
2024-09-26 09:40:00,120.54,120.76,120.45,120.76,89921.0,118.6833,118.9,118.5947,118.9,89921.0
2024-09-26 09:50:00,120.78,120.91,120.52,120.66,59633.0,118.9196,119.0476,118.6637,118.8015,59633.0
2024-09-26 10:00:00,120.66,121.0,120.65,120.94,56701.0,118.8015,119.1363,118.7917,119.0772,56701.0
2024-09-26 10:10:00,120.94,121.03,120.82,121.0,79429.0,119.0772,119.1658,118.959,119.1363,79429.0
2024-09-26 10:20:00,121.01,121.4,121.0,121.38,52315.0,119.1461,119.5301,119.1363,119.5104,52315.0
2024-09-26 10:30:00,121.37,121.64,121.36,121.46,86094.0,119.5006,119.7664,119.4907,119.5892,86094.0
2024-09-26 10:40:00,121.44,121.79,121.39,121.75,71909.0,119.5695,119.9141,119.5203,119.8747,71909.0
2024-09-26 10:50:00,121.74,121.88,121.62,121.65,44827.0,119.8649,120.0027,119.7467,119.7762,44827.0
2024-09-26 11:00:00,121.67,121.79,121.44,121.6,46688.0,119.7959,119.9141,119.5695,119.727,46688.0
2024-09-26 11:10:00,121.6,121.65,121.38,121.63,43262.0,119.727,119.7762,119.5104,119.7566,43262.0
2024-09-26 11:20:00,121.62,121.62,121.37,121.37,37396.0,119.7467,119.7467,119.5006,119.5006,37396.0
2024-09-26 11:30:00,121.37,121.48,121.33,121.46,42969.0,119.5006,119.6089,119.4612,119.5892,42969.0
2024-09-26 11:40:00,121.46,121.54,121.25,121.28,45977.0,119.5892,119.6679,119.3824,119.4119,45977.0
2024-09-26 11:50:00,121.31,121.47,121.28,121.46,36016.0,119.4415,119.599,119.4119,119.5892,36016.0
2024-09-26 12:00:00,121.46,121.5,121.42,121.47,41237.0,119.5892,119.6286,119.5498,119.599,41237.0
2024-09-26 12:10:00,121.45,121.52,121.39,121.41,38490.0,119.5793,119.6483,119.5203,119.5399,38490.0
2024-09-26 12:20:00,121.41,121.41,121.23,121.29,38623.0,119.5399,119.5399,119.3627,119.4218,38623.0
2024-09-26 12:30:00,121.29,121.32,121.21,121.26,23786.0,119.4218,119.4513,119.343,119.3923,23786.0
2024-09-26 12:40:00,121.27,121.38,121.1,121.1,49762.0,119.4021,119.5104,119.2347,119.2347,49762.0
2024-09-26 12:50:00,121.09,121.27,121.06,121.19,30040.0,119.2249,119.4021,119.1953,119.3233,30040.0
2024-09-26 13:00:00,121.18,121.25,121.16,121.21,29807.0,119.3135,119.3824,119.2938,119.343,29807.0
2024-09-26 13:10:00,121.21,121.21,120.97,121.03,40727.0,119.343,119.343,119.1067,119.1658,40727.0
2024-09-26 13:20:00,121.04,121.06,120.93,121.04,41521.0,119.1756,119.1953,119.0673,119.1756,41521.0
2024-09-26 13:30:00,121.05,121.13,120.99,120.99,37098.0,119.1855,119.2643,119.1264,119.1264,37098.0
2024-09-26 13:40:00,121.0,121.03,120.92,120.94,42146.0,119.1363,119.1658,119.0575,119.0772,42146.0
2024-09-26 13:50:00,120.94,120.98,120.88,120.92,38417.0,119.0772,119.1166,119.0181,119.0575,38417.0
2024-09-26 14:00:00,120.91,121.08,120.89,121.05,42884.0,119.0476,119.215,119.028,119.1855,42884.0
2024-09-26 14:10:00,121.05,121.3,121.04,121.24,40929.0,119.1855,119.4316,119.1756,119.3726,40929.0
2024-09-26 14:20:00,121.25,121.27,121.05,121.06,38133.0,119.3824,119.4021,119.1855,119.1953,38133.0
2024-09-26 14:30:00,121.05,121.05,120.8,120.8,55736.0,119.1855,119.1855,118.9393,118.9393,55736.0
2024-09-26 14:40:00,120.8,120.8,120.65,120.74,63716.0,118.9393,118.9393,118.7917,118.8803,63716.0
2024-09-26 14:50:00,120.73,120.81,120.67,120.77,62184.0,118.8704,118.9492,118.8113,118.9098,62184.0
2024-09-26 15:00:00,120.77,120.98,120.76,120.95,45478.0,118.9098,119.1166,118.9,119.087,45478.0
2024-09-26 15:10:00,120.95,120.97,120.8,120.83,48816.0,119.087,119.1067,118.9393,118.9689,48816.0
2024-09-26 15:20:00,120.83,120.84,120.65,120.8,65243.0,118.9689,118.9787,118.7917,118.9393,65243.0
2024-09-26 15:30:00,120.8,120.9,120.67,120.83,101859.0,118.9393,119.0378,118.8113,118.9689,101859.0
2024-09-26 15:40:00,120.84,120.87,120.61,120.62,139307.0,118.9787,119.0083,118.7523,118.7621,139307.0
2024-09-26 15:50:00,120.64,120.74,120.32,120.33,640777.0,118.7818,118.8803,118.4667,118.4766,640777.0
2024-09-27 09:30:00,119.94,120.7,119.62,120.44,88706.0,118.0926,118.8409,117.7775,118.5849,88706.0
2024-09-27 09:40:00,120.44,120.6,120.24,120.47,27674.0,118.5849,118.7424,118.388,118.6144,27674.0
2024-09-27 09:50:00,120.42,120.42,120.09,120.22,42672.0,118.5652,118.5652,118.2403,118.3683,42672.0
2024-09-27 10:00:00,120.2,120.21,119.83,119.93,73817.0,118.3486,118.3584,117.9843,118.0827,73817.0
2024-09-27 10:10:00,119.92,120.12,119.85,120.12,75199.0,118.0729,118.2698,118.004,118.2698,75199.0
2024-09-27 10:20:00,120.13,120.37,119.96,120.29,33710.0,118.2797,118.516,118.1123,118.4372,33710.0
2024-09-27 10:30:00,120.28,120.55,120.27,120.42,41576.0,118.4274,118.6932,118.4175,118.5652,41576.0
2024-09-27 10:40:00,120.44,120.44,120.24,120.42,40617.0,118.5849,118.5849,118.388,118.5652,40617.0
2024-09-27 10:50:00,120.42,120.61,120.42,120.53,33381.0,118.5652,118.7523,118.5652,118.6735,33381.0
2024-09-27 11:00:00,120.51,120.55,120.38,120.38,32622.0,118.6538,118.6932,118.5258,118.5258,32622.0
2024-09-27 11:10:00,120.38,120.39,120.33,120.35,32273.0,118.5258,118.5357,118.4766,118.4963,32273.0
2024-09-27 11:20:00,120.35,120.39,120.24,120.33,38234.0,118.4963,118.5357,118.388,118.4766,38234.0
2024-09-27 11:30:00,120.34,120.36,120.21,120.22,35007.0,118.4864,118.5061,118.3584,118.3683,35007.0
2024-09-27 11:40:00,120.26,120.54,120.12,120.49,58282.0,118.4077,118.6833,118.2698,118.6341,58282.0
2024-09-27 11:50:00,120.5,120.52,120.31,120.46,51231.0,118.644,118.6637,118.4569,118.6046,51231.0
2024-09-27 12:00:00,120.47,120.47,120.31,120.38,66091.0,118.6144,118.6144,118.4569,118.5258,66091.0
2024-09-27 12:10:00,120.4,120.55,120.39,120.48,50981.0,118.5455,118.6932,118.5357,118.6243,50981.0
2024-09-27 12:20:00,120.48,120.49,120.35,120.41,23847.0,118.6243,118.6341,118.4963,118.5553,23847.0
2024-09-27 12:30:00,120.41,120.5,120.37,120.43,37560.0,118.5553,118.644,118.516,118.575,37560.0
2024-09-27 12:40:00,120.44,120.5,120.41,120.47,51096.0,118.5849,118.644,118.5553,118.6144,51096.0
2024-09-27 12:50:00,120.48,120.58,120.47,120.56,31186.0,118.6243,118.7227,118.6144,118.703,31186.0
2024-09-27 13:00:00,120.57,120.87,120.55,120.69,55962.0,118.7129,119.0083,118.6932,118.831,55962.0
2024-09-27 13:10:00,120.69,120.71,120.6,120.66,33868.0,118.831,118.8507,118.7424,118.8015,33868.0
2024-09-27 13:20:00,120.65,120.66,120.55,120.64,21564.0,118.7917,118.8015,118.6932,118.7818,21564.0
2024-09-27 13:30:00,120.64,120.64,120.51,120.55,33219.0,118.7818,118.7818,118.6538,118.6932,33219.0
2024-09-27 13:40:00,120.55,120.58,120.51,120.55,37012.0,118.6932,118.7227,118.6538,118.6932,37012.0
2024-09-27 13:50:00,120.55,120.66,120.54,120.58,36600.0,118.6932,118.8015,118.6833,118.7227,36600.0
2024-09-27 14:00:00,120.58,120.59,120.46,120.46,23463.0,118.7227,118.7326,118.6046,118.6046,23463.0
2024-09-27 14:10:00,120.46,120.47,120.36,120.38,34138.0,118.6046,118.6144,118.5061,118.5258,34138.0
2024-09-27 14:20:00,120.38,120.49,120.35,120.44,46027.0,118.5258,118.6341,118.4963,118.5849,46027.0
2024-09-27 14:30:00,120.45,120.5,120.34,120.47,41362.0,118.5947,118.644,118.4864,118.6144,41362.0
2024-09-27 14:40:00,120.47,120.77,120.46,120.75,41594.0,118.6144,118.9098,118.6046,118.8901,41594.0
2024-09-27 14:50:00,120.76,120.8,120.66,120.75,36751.0,118.9,118.9393,118.8015,118.8901,36751.0
2024-09-27 15:00:00,120.77,120.89,120.74,120.85,36892.0,118.9098,119.028,118.8803,118.9886,36892.0
2024-09-27 15:10:00,120.86,121.0,120.85,121.0,79166.0,118.9984,119.1363,118.9886,119.1363,79166.0
2024-09-27 15:20:00,120.99,121.24,120.97,120.98,138134.0,119.1264,119.3726,119.1067,119.1166,138134.0
2024-09-27 15:30:00,120.97,121.14,120.85,120.85,59465.0,119.1067,119.2741,118.9886,118.9886,59465.0
2024-09-27 15:40:00,120.86,120.86,120.38,120.44,125940.0,118.9984,118.9984,118.5258,118.5849,125940.0
2024-09-27 15:50:00,120.45,120.77,120.35,120.38,393103.0,118.5947,118.9098,118.4963,118.5258,393103.0
2024-09-30 09:30:00,120.68,121.28,120.41,120.47,80670.0,118.8212,119.4119,118.5553,118.6144,80670.0
2024-09-30 09:40:00,120.45,120.73,120.36,120.68,41933.0,118.5947,118.8704,118.5061,118.8212,41933.0
2024-09-30 09:50:00,120.69,120.71,120.45,120.56,25033.0,118.831,118.8507,118.5947,118.703,25033.0
2024-09-30 10:00:00,120.55,120.77,120.44,120.66,36094.0,118.6932,118.9098,118.5849,118.8015,36094.0
2024-09-30 10:10:00,120.67,120.67,120.47,120.5,32035.0,118.8113,118.8113,118.6144,118.644,32035.0
2024-09-30 10:20:00,120.48,120.56,120.36,120.38,52398.0,118.6243,118.703,118.5061,118.5258,52398.0
2024-09-30 10:30:00,120.36,120.44,120.18,120.27,49435.0,118.5061,118.5849,118.3289,118.4175,49435.0
2024-09-30 10:40:00,120.29,120.5,120.24,120.49,35161.0,118.4372,118.644,118.388,118.6341,35161.0
2024-09-30 10:50:00,120.45,120.51,120.37,120.46,43781.0,118.5947,118.6538,118.516,118.6046,43781.0
2024-09-30 11:00:00,120.48,120.49,120.36,120.39,14774.0,118.6243,118.6341,118.5061,118.5357,14774.0
2024-09-30 11:10:00,120.42,120.47,120.36,120.39,20312.0,118.5652,118.6144,118.5061,118.5357,20312.0
2024-09-30 11:20:00,120.41,120.47,120.24,120.25,20663.0,118.5553,118.6144,118.388,118.3978,20663.0
2024-09-30 11:30:00,120.24,120.25,120.13,120.15,27018.0,118.388,118.3978,118.2797,118.2994,27018.0
2024-09-30 11:40:00,120.15,120.17,120.08,120.09,12112.0,118.2994,118.319,118.2304,118.2403,12112.0
2024-09-30 11:50:00,120.09,120.26,120.08,120.26,19458.0,118.2403,118.4077,118.2304,118.4077,19458.0
2024-09-30 12:00:00,120.3,120.3,120.2,120.22,13095.0,118.447,118.447,118.3486,118.3683,13095.0
2024-09-30 12:10:00,120.22,120.22,120.05,120.05,18498.0,118.3683,118.3683,118.2009,118.2009,18498.0
2024-09-30 12:20:00,120.05,120.1,120.02,120.08,17881.0,118.2009,118.2501,118.1714,118.2304,17881.0
2024-09-30 12:30:00,120.07,120.07,119.92,119.95,17584.0,118.2206,118.2206,118.0729,118.1024,17584.0
2024-09-30 12:40:00,119.95,119.95,119.84,119.84,13439.0,118.1024,118.1024,117.9941,117.9941,13439.0
2024-09-30 12:50:00,119.84,119.87,119.79,119.86,14348.0,117.9941,118.0237,117.9449,118.0138,14348.0
2024-09-30 13:00:00,119.86,119.87,119.83,119.85,16095.0,118.0138,118.0237,117.9843,118.004,16095.0
2024-09-30 13:10:00,119.85,120.0,119.82,119.95,42968.0,118.004,118.1517,117.9744,118.1024,42968.0
2024-09-30 13:20:00,119.95,120.01,119.94,119.98,38664.0,118.1024,118.1615,118.0926,118.132,38664.0
2024-09-30 13:30:00,119.99,120.02,119.93,119.96,20726.0,118.1418,118.1714,118.0827,118.1123,20726.0
2024-09-30 13:40:00,119.96,120.01,119.93,119.95,23479.0,118.1123,118.1615,118.0827,118.1024,23479.0
2024-09-30 13:50:00,119.96,120.01,119.93,119.98,20360.0,118.1123,118.1615,118.0827,118.132,20360.0
2024-09-30 14:00:00,119.98,120.13,119.93,120.07,62813.0,118.132,118.2797,118.0827,118.2206,62813.0
2024-09-30 14:10:00,120.07,120.1,119.93,119.93,25322.0,118.2206,118.2501,118.0827,118.0827,25322.0
2024-09-30 14:20:00,119.93,119.98,119.77,119.96,44224.0,118.0827,118.132,117.9252,118.1123,44224.0
2024-09-30 14:30:00,119.97,120.26,119.93,120.22,19230.0,118.1221,118.4077,118.0827,118.3683,19230.0
2024-09-30 14:40:00,120.23,120.39,120.23,120.37,25614.0,118.3781,118.5357,118.3781,118.516,25614.0
2024-09-30 14:50:00,120.38,120.46,120.37,120.42,25549.0,118.5258,118.6046,118.516,118.5652,25549.0
2024-09-30 15:00:00,120.42,120.46,120.38,120.43,26704.0,118.5652,118.6046,118.5258,118.575,26704.0
2024-09-30 15:10:00,120.43,120.62,120.42,120.58,27831.0,118.575,118.7621,118.5652,118.7227,27831.0
2024-09-30 15:20:00,120.58,120.6,120.46,120.48,37302.0,118.7227,118.7424,118.6046,118.6243,37302.0
2024-09-30 15:30:00,120.47,120.62,120.42,120.58,69194.0,118.6144,118.7621,118.5652,118.7227,69194.0
2024-09-30 15:40:00,120.57,120.94,120.53,120.89,74500.0,118.7129,119.0772,118.6735,119.028,74500.0
2024-09-30 15:50:00,120.9,121.29,120.82,121.13,311878.0,119.0378,119.4218,118.959,119.2643,311878.0
2024-10-01 09:30:00,121.18,121.5,120.14,121.46,148265.0,119.3135,119.6286,118.2895,119.5892,148265.0
2024-10-01 09:40:00,121.41,122.22,121.19,122.13,175580.0,119.5399,120.3375,119.3233,120.2489,175580.0
2024-10-01 09:50:00,122.13,123.43,121.88,123.43,284810.0,120.2489,121.5288,120.0027,121.5288,284810.0
2024-10-01 10:00:00,123.39,123.58,122.86,123.37,190124.0,121.4894,121.6765,120.9676,121.4698,190124.0
2024-10-01 10:10:00,123.39,123.49,123.15,123.43,117333.0,121.4894,121.5879,121.2531,121.5288,117333.0
2024-10-01 10:20:00,123.44,123.72,123.42,123.68,115893.0,121.5387,121.8144,121.519,121.775,115893.0
2024-10-01 10:30:00,123.71,124.28,123.68,124.11,187606.0,121.8045,122.3657,121.775,122.1984,187606.0
2024-10-01 10:40:00,124.08,124.52,123.49,123.5,253025.0,122.1688,122.602,121.5879,121.5978,253025.0
2024-10-01 10:50:00,123.49,123.54,123.26,123.3,85697.0,121.5879,121.6371,121.3614,121.4008,85697.0
2024-10-01 11:00:00,123.32,123.67,123.3,123.54,66401.0,121.4205,121.7651,121.4008,121.6371,66401.0
2024-10-01 11:10:00,123.52,123.79,123.51,123.73,101403.0,121.6174,121.8833,121.6076,121.8242,101403.0
2024-10-01 11:20:00,123.74,124.27,123.71,124.22,84183.0,121.8341,122.3559,121.8045,122.3067,84183.0
2024-10-01 11:30:00,124.22,124.5,124.19,124.48,93067.0,122.3067,122.5824,122.2771,122.5627,93067.0
2024-10-01 11:40:00,124.49,124.5,124.27,124.4,82751.0,122.5725,122.5824,122.3559,122.4839,82751.0
2024-10-01 11:50:00,124.39,124.52,124.34,124.43,119259.0,122.474,122.602,122.4248,122.5134,119259.0
2024-10-01 12:00:00,124.4,124.4,124.12,124.2,57982.0,122.4839,122.4839,122.2082,122.287,57982.0
2024-10-01 12:10:00,124.2,124.26,123.89,124.04,46842.0,122.287,122.346,121.9817,122.1294,46842.0
2024-10-01 12:20:00,124.05,124.23,124.0,124.22,42008.0,122.1393,122.3165,122.0901,122.3067,42008.0
2024-10-01 12:30:00,124.21,124.27,123.94,124.15,49560.0,122.2968,122.3559,122.031,122.2377,49560.0
2024-10-01 12:40:00,124.15,124.38,124.04,124.36,65049.0,122.2377,122.4642,122.1294,122.4445,65049.0
2024-10-01 12:50:00,124.38,124.59,123.86,123.98,163864.0,122.4642,122.671,121.9522,122.0704,163864.0
2024-10-01 13:00:00,124.0,124.18,123.86,124.04,83024.0,122.0901,122.2673,121.9522,122.1294,83024.0
2024-10-01 13:10:00,124.04,124.28,124.04,124.19,53986.0,122.1294,122.3657,122.1294,122.2771,53986.0
2024-10-01 13:20:00,124.2,124.51,124.2,124.34,79661.0,122.287,122.5922,122.287,122.4248,79661.0
2024-10-01 13:30:00,124.35,124.49,124.0,124.0,76845.0,122.4347,122.5725,122.0901,122.0901,76845.0
2024-10-01 13:40:00,124.0,124.19,123.91,124.11,169232.0,122.0901,122.2771,122.0014,122.1984,169232.0
2024-10-01 13:50:00,124.1,124.24,123.85,124.23,101482.0,122.1885,122.3264,121.9424,122.3165,101482.0
2024-10-01 14:00:00,124.25,124.44,124.2,124.39,52286.0,122.3362,122.5233,122.287,122.474,52286.0
2024-10-01 14:10:00,124.38,124.5,124.32,124.39,67306.0,122.4642,122.5824,122.4051,122.474,67306.0
2024-10-01 14:20:00,124.4,124.51,124.36,124.49,51238.0,122.4839,122.5922,122.4445,122.5725,51238.0
2024-10-01 14:30:00,124.48,124.51,124.26,124.41,90343.0,122.5627,122.5922,122.346,122.4937,90343.0
2024-10-01 14:40:00,124.4,124.43,124.3,124.39,44808.0,122.4839,122.5134,122.3854,122.474,44808.0
2024-10-01 14:50:00,124.39,124.44,124.23,124.29,68847.0,122.474,122.5233,122.3165,122.3756,68847.0
2024-10-01 15:00:00,124.29,124.3,124.04,124.19,42676.0,122.3756,122.3854,122.1294,122.2771,42676.0
2024-10-01 15:10:00,124.18,124.34,124.07,124.33,49785.0,122.2673,122.4248,122.159,122.415,49785.0
2024-10-01 15:20:00,124.34,124.58,124.34,124.5,76095.0,122.4248,122.6611,122.4248,122.5824,76095.0
2024-10-01 15:30:00,124.5,124.51,124.34,124.46,56611.0,122.5824,122.5922,122.4248,122.543,56611.0
2024-10-01 15:40:00,124.47,124.51,124.35,124.37,113417.0,122.5528,122.5922,122.4347,122.4544,113417.0
2024-10-01 15:50:00,124.38,124.44,124.24,124.39,438469.0,122.4642,122.5233,122.3264,122.474,438469.0
2024-10-02 09:30:00,125.22,125.53,123.99,124.09,204151.0,123.2913,123.5965,122.0802,122.1787,204151.0
2024-10-02 09:40:00,124.12,124.3,123.88,124.16,101913.0,122.2082,122.3854,121.9719,122.2476,101913.0
2024-10-02 09:50:00,124.16,124.21,123.64,123.7,59079.0,122.2476,122.2968,121.7356,121.7947,59079.0
2024-10-02 10:00:00,123.72,124.33,123.71,124.22,80627.0,121.8144,122.415,121.8045,122.3067,80627.0
2024-10-02 10:10:00,124.23,124.34,124.05,124.33,40857.0,122.3165,122.4248,122.1393,122.415,40857.0
2024-10-02 10:20:00,124.33,124.39,124.21,124.32,34547.0,122.415,122.474,122.2968,122.4051,34547.0
2024-10-02 10:30:00,124.3,124.54,124.25,124.31,53888.0,122.3854,122.6217,122.3362,122.3953,53888.0
2024-10-02 10:40:00,124.28,124.47,124.28,124.47,26292.0,122.3657,122.5528,122.3657,122.5528,26292.0
2024-10-02 10:50:00,124.47,124.65,124.37,124.59,67101.0,122.5528,122.73,122.4544,122.671,67101.0
2024-10-02 11:00:00,124.58,124.69,124.52,124.59,28910.0,122.6611,122.7694,122.602,122.671,28910.0
2024-10-02 11:10:00,124.61,124.64,124.49,124.54,32022.0,122.6907,122.7202,122.5725,122.6217,32022.0
2024-10-02 11:20:00,124.54,124.54,124.15,124.38,65948.0,122.6217,122.6217,122.2377,122.4642,65948.0
2024-10-02 11:30:00,124.38,124.56,124.31,124.5,30117.0,122.4642,122.6414,122.3953,122.5824,30117.0
2024-10-02 11:40:00,124.51,124.66,124.48,124.52,47637.0,122.5922,122.7399,122.5627,122.602,47637.0
2024-10-02 11:50:00,124.52,124.73,124.5,124.62,37290.0,122.602,122.8088,122.5824,122.7005,37290.0
2024-10-02 12:00:00,124.62,124.72,124.54,124.66,21601.0,122.7005,122.799,122.6217,122.7399,21601.0
2024-10-02 12:10:00,124.66,124.78,124.59,124.63,26878.0,122.7399,122.858,122.671,122.7103,26878.0
2024-10-02 12:20:00,124.64,124.64,124.41,124.52,32227.0,122.7202,122.7202,122.4937,122.602,32227.0
2024-10-02 12:30:00,124.52,124.52,124.31,124.44,39704.0,122.602,122.602,122.3953,122.5233,39704.0
2024-10-02 12:40:00,124.46,124.48,124.23,124.32,39285.0,122.543,122.5627,122.3165,122.4051,39285.0
2024-10-02 12:50:00,124.32,124.32,124.25,124.27,24443.0,122.4051,122.4051,122.3362,122.3559,24443.0
2024-10-02 13:00:00,124.28,124.31,124.15,124.2,31561.0,122.3657,122.3953,122.2377,122.287,31561.0
2024-10-02 13:10:00,124.2,124.3,124.16,124.23,17566.0,122.287,122.3854,122.2476,122.3165,17566.0
2024-10-02 13:20:00,124.24,124.31,124.14,124.16,20836.0,122.3264,122.3953,122.2279,122.2476,20836.0
2024-10-02 13:30:00,124.14,124.32,124.13,124.3,28533.0,122.2279,122.4051,122.218,122.3854,28533.0
2024-10-02 13:40:00,124.3,124.35,124.2,124.31,19907.0,122.3854,122.4347,122.287,122.3953,19907.0
2024-10-02 13:50:00,124.32,124.42,124.26,124.4,33039.0,122.4051,122.5036,122.346,122.4839,33039.0
2024-10-02 14:00:00,124.42,124.46,124.26,124.3,20498.0,122.5036,122.543,122.346,122.3854,20498.0
2024-10-02 14:10:00,124.3,124.3,124.11,124.12,25506.0,122.3854,122.3854,122.1984,122.2082,25506.0
2024-10-02 14:20:00,124.11,124.2,124.05,124.16,20034.0,122.1984,122.287,122.1393,122.2476,20034.0
2024-10-02 14:30:00,124.16,124.29,124.15,124.27,42691.0,122.2476,122.3756,122.2377,122.3559,42691.0
2024-10-02 14:40:00,124.29,124.43,124.28,124.36,34569.0,122.3756,122.5134,122.3657,122.4445,34569.0
2024-10-02 14:50:00,124.36,124.52,124.35,124.49,20763.0,122.4445,122.602,122.4347,122.5725,20763.0
2024-10-02 15:00:00,124.48,124.54,124.28,124.33,44226.0,122.5627,122.6217,122.3657,122.415,44226.0
2024-10-02 15:10:00,124.31,124.47,124.31,124.47,29248.0,122.3953,122.5528,122.3953,122.5528,29248.0
2024-10-02 15:20:00,124.47,124.48,124.3,124.33,40969.0,122.5528,122.5627,122.3854,122.415,40969.0
2024-10-02 15:30:00,124.32,124.34,124.13,124.14,41123.0,122.4051,122.4248,122.218,122.2279,41123.0
2024-10-02 15:40:00,124.13,124.16,124.06,124.13,55015.0,122.218,122.2476,122.1491,122.218,55015.0
2024-10-02 15:50:00,124.14,124.16,123.96,124.05,217496.0,122.2279,122.2476,122.0507,122.1393,217496.0
2024-10-03 09:30:00,124.5,124.8,123.97,124.0,96791.0,122.5824,122.8777,122.0605,122.0901,96791.0
2024-10-03 09:40:00,123.96,124.45,123.91,124.25,34934.0,122.0507,122.5331,122.0014,122.3362,34934.0
2024-10-03 09:50:00,124.22,124.25,123.91,124.04,22737.0,122.3067,122.3362,122.0014,122.1294,22737.0
2024-10-03 10:00:00,124.05,124.22,124.02,124.08,33880.0,122.1393,122.3067,122.1097,122.1688,33880.0
2024-10-03 10:10:00,124.1,124.82,124.07,124.69,91362.0,122.1885,122.8974,122.159,122.7694,91362.0
2024-10-03 10:20:00,124.69,124.9,124.4,124.5,68527.0,122.7694,122.9762,122.4839,122.5824,68527.0
2024-10-03 10:30:00,124.46,124.64,124.32,124.58,24690.0,122.543,122.7202,122.4051,122.6611,24690.0
2024-10-03 10:40:00,124.57,124.59,124.25,124.34,32120.0,122.6513,122.671,122.3362,122.4248,32120.0
2024-10-03 10:50:00,124.37,124.37,123.96,123.98,23427.0,122.4544,122.4544,122.0507,122.0704,23427.0
2024-10-03 11:00:00,123.98,124.13,123.92,124.0,33066.0,122.0704,122.218,122.0113,122.0901,33066.0
2024-10-03 11:10:00,123.99,124.0,123.78,123.97,21280.0,122.0802,122.0901,121.8734,122.0605,21280.0
2024-10-03 11:20:00,123.96,124.0,123.82,123.84,20108.0,122.0507,122.0901,121.9128,121.9325,20108.0
2024-10-03 11:30:00,123.84,123.94,123.77,123.9,17878.0,121.9325,122.031,121.8636,121.9916,17878.0
2024-10-03 11:40:00,123.89,124.0,123.86,123.9,22636.0,121.9817,122.0901,121.9522,121.9916,22636.0
2024-10-03 11:50:00,123.88,123.95,123.8,123.88,20154.0,121.9719,122.0408,121.8931,121.9719,20154.0
2024-10-03 12:00:00,123.87,124.09,123.81,123.96,37303.0,121.9621,122.1787,121.903,122.0507,37303.0
2024-10-03 12:10:00,123.97,123.98,123.82,123.91,18775.0,122.0605,122.0704,121.9128,122.0014,18775.0
2024-10-03 12:20:00,123.91,123.95,123.75,123.76,39108.0,122.0014,122.0408,121.8439,121.8537,39108.0
2024-10-03 12:30:00,123.77,123.89,123.73,123.79,24869.0,121.8636,121.9817,121.8242,121.8833,24869.0
2024-10-03 12:40:00,123.79,123.79,123.53,123.54,53639.0,121.8833,121.8833,121.6273,121.6371,53639.0
2024-10-03 12:50:00,123.55,123.65,123.5,123.6,20023.0,121.647,121.7454,121.5978,121.6962,20023.0
2024-10-03 13:00:00,123.58,123.63,123.51,123.6,23706.0,121.6765,121.7258,121.6076,121.6962,23706.0
2024-10-03 13:10:00,123.58,123.73,123.54,123.63,30316.0,121.6765,121.8242,121.6371,121.7258,30316.0
2024-10-03 13:20:00,123.64,123.81,123.41,123.44,94798.0,121.7356,121.903,121.5091,121.5387,94798.0
2024-10-03 13:30:00,123.43,123.77,123.41,123.76,53352.0,121.5288,121.8636,121.5091,121.8537,53352.0
2024-10-03 13:40:00,123.75,123.77,123.52,123.59,50014.0,121.8439,121.8636,121.6174,121.6864,50014.0
2024-10-03 13:50:00,123.57,123.61,123.51,123.57,37476.0,121.6667,121.7061,121.6076,121.6667,37476.0
2024-10-03 14:00:00,123.57,123.63,123.46,123.49,35555.0,121.6667,121.7258,121.5584,121.5879,35555.0
2024-10-03 14:10:00,123.5,123.58,123.36,123.46,39013.0,121.5978,121.6765,121.4599,121.5584,39013.0
2024-10-03 14:20:00,123.46,123.46,123.26,123.32,25289.0,121.5584,121.5584,121.3614,121.4205,25289.0
2024-10-03 14:30:00,123.32,123.5,123.29,123.38,23610.0,121.4205,121.5978,121.391,121.4796,23610.0
2024-10-03 14:40:00,123.38,123.38,123.26,123.3,36865.0,121.4796,121.4796,121.3614,121.4008,36865.0
2024-10-03 14:50:00,123.3,123.44,123.29,123.4,28121.0,121.4008,121.5387,121.391,121.4993,28121.0
2024-10-03 15:00:00,123.39,123.39,123.2,123.3,56828.0,121.4894,121.4894,121.3024,121.4008,56828.0
2024-10-03 15:10:00,123.31,123.46,123.29,123.33,84610.0,121.4107,121.5584,121.391,121.4304,84610.0
2024-10-03 15:20:00,123.33,123.42,123.29,123.4,36536.0,121.4304,121.519,121.391,121.4993,36536.0
2024-10-03 15:30:00,123.39,123.63,123.39,123.62,29213.0,121.4894,121.7258,121.4894,121.7159,29213.0
2024-10-03 15:40:00,123.61,123.62,123.47,123.57,51268.0,121.7061,121.7159,121.5682,121.6667,51268.0
2024-10-03 15:50:00,123.55,123.68,123.36,123.65,332640.0,121.647,121.775,121.4599,121.7454,332640.0
2024-10-04 09:30:00,123.7,124.0,123.15,123.33,67370.0,121.7947,122.0901,121.2531,121.4304,67370.0
2024-10-04 09:40:00,123.34,123.74,123.29,123.66,24278.0,121.4402,121.8341,121.391,121.7553,24278.0
2024-10-04 09:50:00,123.65,123.89,123.59,123.67,20697.0,121.7454,121.9817,121.6864,121.7651,20697.0
2024-10-04 10:00:00,123.66,124.33,123.65,124.05,28540.0,121.7553,122.415,121.7454,122.1393,28540.0
2024-10-04 10:10:00,124.05,124.1,123.91,124.02,21267.0,122.1393,122.1885,122.0014,122.1097,21267.0
2024-10-04 10:20:00,124.02,124.03,123.75,123.87,18441.0,122.1097,122.1196,121.8439,121.9621,18441.0
2024-10-04 10:30:00,123.85,123.86,123.47,123.53,29281.0,121.9424,121.9522,121.5682,121.6273,29281.0
2024-10-04 10:40:00,123.52,123.65,123.49,123.55,14562.0,121.6174,121.7454,121.5879,121.647,14562.0
2024-10-04 10:50:00,123.56,123.66,123.55,123.63,21055.0,121.6568,121.7553,121.647,121.7258,21055.0
2024-10-04 11:00:00,123.64,123.68,123.46,123.62,27232.0,121.7356,121.775,121.5584,121.7159,27232.0
2024-10-04 11:10:00,123.62,123.71,123.57,123.61,22076.0,121.7159,121.8045,121.6667,121.7061,22076.0
2024-10-04 11:20:00,123.59,123.65,123.48,123.6,24203.0,121.6864,121.7454,121.5781,121.6962,24203.0
2024-10-04 11:30:00,123.57,123.81,123.57,123.8,28601.0,121.6667,121.903,121.6667,121.8931,28601.0
2024-10-04 11:40:00,123.81,123.82,123.69,123.78,33751.0,121.903,121.9128,121.7848,121.8734,33751.0
2024-10-04 11:50:00,123.79,123.8,123.65,123.68,37407.0,121.8833,121.8931,121.7454,121.775,37407.0
2024-10-04 12:00:00,123.71,123.82,123.69,123.73,15811.0,121.8045,121.9128,121.7848,121.8242,15811.0
2024-10-04 12:10:00,123.73,123.99,123.73,123.98,17499.0,121.8242,122.0802,121.8242,122.0704,17499.0
2024-10-04 12:20:00,123.98,124.03,123.85,123.96,32565.0,122.0704,122.1196,121.9424,122.0507,32565.0
2024-10-04 12:30:00,123.95,124.19,123.88,124.17,16631.0,122.0408,122.2771,121.9719,122.2574,16631.0
2024-10-04 12:40:00,124.18,124.26,124.13,124.22,22049.0,122.2673,122.346,122.218,122.3067,22049.0
2024-10-04 12:50:00,124.22,124.24,124.14,124.15,21562.0,122.3067,122.3264,122.2279,122.2377,21562.0
2024-10-04 13:00:00,124.15,124.23,124.04,124.05,19227.0,122.2377,122.3165,122.1294,122.1393,19227.0
2024-10-04 13:10:00,124.04,124.24,124.04,124.2,14138.0,122.1294,122.3264,122.1294,122.287,14138.0
2024-10-04 13:20:00,124.2,124.23,124.13,124.13,23461.0,122.287,122.3165,122.218,122.218,23461.0
2024-10-04 13:30:00,124.13,124.15,123.92,124.03,26128.0,122.218,122.2377,122.0113,122.1196,26128.0
2024-10-04 13:40:00,124.04,124.07,123.96,123.97,38616.0,122.1294,122.159,122.0507,122.0605,38616.0
2024-10-04 13:50:00,123.97,124.02,123.87,123.87,31188.0,122.0605,122.1097,121.9621,121.9621,31188.0
2024-10-04 14:00:00,123.88,124.0,123.8,123.87,31078.0,121.9719,122.0901,121.8931,121.9621,31078.0
2024-10-04 14:10:00,123.89,123.9,123.72,123.9,28550.0,121.9817,121.9916,121.8144,121.9916,28550.0
2024-10-04 14:20:00,123.9,123.92,123.84,123.86,34035.0,121.9916,122.0113,121.9325,121.9522,34035.0
2024-10-04 14:30:00,123.86,124.03,123.85,123.97,49238.0,121.9522,122.1196,121.9424,122.0605,49238.0
2024-10-04 14:40:00,123.97,124.09,123.95,124.07,21756.0,122.0605,122.1787,122.0408,122.159,21756.0
2024-10-04 14:50:00,124.07,124.33,124.07,124.31,36979.0,122.159,122.415,122.159,122.3953,36979.0
2024-10-04 15:00:00,124.3,124.31,124.14,124.25,36629.0,122.3854,122.3953,122.2279,122.3362,36629.0
2024-10-04 15:10:00,124.24,124.38,124.22,124.38,51968.0,122.3264,122.4642,122.3067,122.4642,51968.0
2024-10-04 15:20:00,124.37,124.47,124.36,124.4,36015.0,122.4544,122.5528,122.4445,122.4839,36015.0
2024-10-04 15:30:00,124.39,124.55,124.36,124.46,50899.0,122.474,122.6316,122.4445,122.543,50899.0
2024-10-04 15:40:00,124.45,124.62,124.45,124.57,46668.0,122.5331,122.7005,122.5331,122.6513,46668.0
2024-10-04 15:50:00,124.59,124.98,124.55,124.91,372338.0,122.671,123.055,122.6316,122.986,372338.0
2024-10-07 09:30:00,124.85,124.96,124.25,124.34,95786.0,122.927,123.0353,122.3362,122.4248,95786.0
2024-10-07 09:40:00,124.3,124.84,124.3,124.78,34570.0,122.3854,122.9171,122.3854,122.858,34570.0
2024-10-07 09:50:00,124.82,124.86,124.57,124.61,23558.0,122.8974,122.9368,122.6513,122.6907,23558.0
2024-10-07 10:00:00,124.58,124.89,124.57,124.85,22148.0,122.6611,122.9663,122.6513,122.927,22148.0
2024-10-07 10:10:00,124.83,124.9,124.72,124.81,18731.0,122.9073,122.9762,122.799,122.8876,18731.0
2024-10-07 10:20:00,124.84,124.86,124.65,124.65,14450.0,122.9171,122.9368,122.73,122.73,14450.0
2024-10-07 10:30:00,124.63,124.97,124.59,124.86,28040.0,122.7103,123.0451,122.671,122.9368,28040.0
2024-10-07 10:40:00,124.87,125.11,124.86,125.11,70178.0,122.9467,123.183,122.9368,123.183,70178.0
2024-10-07 10:50:00,125.11,125.3,125.1,125.1,45774.0,123.183,123.37,123.1731,123.1731,45774.0
2024-10-07 11:00:00,125.09,125.3,125.04,125.23,39220.0,123.1633,123.37,123.114,123.3011,39220.0
2024-10-07 11:10:00,125.23,125.42,125.22,125.42,47170.0,123.3011,123.4882,123.2913,123.4882,47170.0
2024-10-07 11:20:00,125.43,125.68,125.41,125.45,39966.0,123.498,123.7442,123.4783,123.5177,39966.0
2024-10-07 11:30:00,125.45,125.49,125.32,125.4,17594.0,123.5177,123.5571,123.3897,123.4685,17594.0
2024-10-07 11:40:00,125.39,125.41,125.32,125.38,14855.0,123.4586,123.4783,123.3897,123.4488,14855.0
2024-10-07 11:50:00,125.37,125.41,125.17,125.17,27088.0,123.4389,123.4783,123.242,123.242,27088.0
2024-10-07 12:00:00,125.16,125.2,125.11,125.14,18209.0,123.2322,123.2716,123.183,123.2125,18209.0
2024-10-07 12:10:00,125.12,125.17,125.09,125.1,14501.0,123.1928,123.242,123.1633,123.1731,14501.0
2024-10-07 12:20:00,125.1,125.13,125.02,125.12,19022.0,123.1731,123.2026,123.0943,123.1928,19022.0
2024-10-07 12:30:00,125.12,125.3,125.12,125.2,18113.0,123.1928,123.37,123.1928,123.2716,18113.0
2024-10-07 12:40:00,125.2,125.2,125.08,125.14,14735.0,123.2716,123.2716,123.1534,123.2125,14735.0
2024-10-07 12:50:00,125.14,125.19,125.12,125.16,15390.0,123.2125,123.2617,123.1928,123.2322,15390.0
2024-10-07 13:00:00,125.16,125.23,125.08,125.1,22359.0,123.2322,123.3011,123.1534,123.1731,22359.0
2024-10-07 13:10:00,125.11,125.21,125.1,125.15,30439.0,123.183,123.2814,123.1731,123.2223,30439.0
2024-10-07 13:20:00,125.15,125.2,125.05,125.1,19880.0,123.2223,123.2716,123.1239,123.1731,19880.0
2024-10-07 13:30:00,125.09,125.13,125.02,125.07,21127.0,123.1633,123.2026,123.0943,123.1436,21127.0
2024-10-07 13:40:00,125.07,125.07,124.93,124.97,21953.0,123.1436,123.1436,123.0057,123.0451,21953.0
2024-10-07 13:50:00,124.96,124.99,124.89,124.9,20924.0,123.0353,123.0648,122.9663,122.9762,20924.0
2024-10-07 14:00:00,124.9,124.9,124.76,124.79,19084.0,122.9762,122.9762,122.8383,122.8679,19084.0
2024-10-07 14:10:00,124.78,124.95,124.78,124.87,24266.0,122.858,123.0254,122.858,122.9467,24266.0
2024-10-07 14:20:00,124.86,124.88,124.72,124.74,38763.0,122.9368,122.9565,122.799,122.8187,38763.0
2024-10-07 14:30:00,124.74,124.84,124.58,124.66,57622.0,122.8187,122.9171,122.6611,122.7399,57622.0
2024-10-07 14:40:00,124.66,124.7,124.47,124.54,30549.0,122.7399,122.7793,122.5528,122.6217,30549.0
2024-10-07 14:50:00,124.53,124.65,124.52,124.59,32562.0,122.6119,122.73,122.602,122.671,32562.0
2024-10-07 15:00:00,124.6,124.78,124.6,124.77,53351.0,122.6808,122.858,122.6808,122.8482,53351.0
2024-10-07 15:10:00,124.79,125.0,124.78,124.93,142500.0,122.8679,123.0746,122.858,123.0057,142500.0
2024-10-07 15:20:00,124.94,125.08,124.84,124.91,108906.0,123.0156,123.1534,122.9171,122.986,108906.0
2024-10-07 15:30:00,124.92,124.93,124.67,124.82,40703.0,122.9959,123.0057,122.7497,122.8974,40703.0
2024-10-07 15:40:00,124.82,124.88,124.73,124.78,40235.0,122.8974,122.9565,122.8088,122.858,40235.0
2024-10-07 15:50:00,124.77,125.08,124.77,125.05,238005.0,122.8482,123.1534,122.8482,123.1239,238005.0
2024-10-08 09:30:00,125.43,125.94,124.81,125.0,76764.0,123.498,124.0002,122.8876,123.0746,76764.0
2024-10-08 09:40:00,124.96,125.03,124.54,124.67,38872.0,123.0353,123.1042,122.6217,122.7497,38872.0
2024-10-08 09:50:00,124.61,124.66,123.95,124.12,63770.0,122.6907,122.7399,122.0408,122.2082,63770.0
2024-10-08 10:00:00,124.13,124.23,123.84,124.08,51952.0,122.218,122.3165,121.9325,122.1688,51952.0
2024-10-08 10:10:00,124.04,124.07,123.82,124.0,36115.0,122.1294,122.159,121.9128,122.0901,36115.0
2024-10-08 10:20:00,124.02,124.05,123.72,123.74,46006.0,122.1097,122.1393,121.8144,121.8341,46006.0
2024-10-08 10:30:00,123.76,123.99,123.73,123.94,37291.0,121.8537,122.0802,121.8242,122.031,37291.0
2024-10-08 10:40:00,123.95,124.02,123.74,123.84,45816.0,122.0408,122.1097,121.8341,121.9325,45816.0
2024-10-08 10:50:00,123.86,123.94,123.67,123.68,24918.0,121.9522,122.031,121.7651,121.775,24918.0
2024-10-08 11:00:00,123.69,123.7,123.35,123.37,92139.0,121.7848,121.7947,121.4501,121.4698,92139.0
2024-10-08 11:10:00,123.34,123.68,123.27,123.61,87337.0,121.4402,121.775,121.3713,121.7061,87337.0
2024-10-08 11:20:00,123.62,123.67,123.47,123.61,24667.0,121.7159,121.7651,121.5682,121.7061,24667.0
2024-10-08 11:30:00,123.62,123.78,123.59,123.63,34802.0,121.7159,121.8734,121.6864,121.7258,34802.0
2024-10-08 11:40:00,123.64,123.77,123.62,123.67,16684.0,121.7356,121.8636,121.7159,121.7651,16684.0
2024-10-08 11:50:00,123.67,123.85,123.67,123.77,19908.0,121.7651,121.9424,121.7651,121.8636,19908.0
2024-10-08 12:00:00,123.75,124.04,123.75,123.92,57797.0,121.8439,122.1294,121.8439,122.0113,57797.0
2024-10-08 12:10:00,123.94,123.97,123.75,123.79,22494.0,122.031,122.0605,121.8439,121.8833,22494.0
2024-10-08 12:20:00,123.79,123.95,123.78,123.94,14823.0,121.8833,122.0408,121.8734,122.031,14823.0
2024-10-08 12:30:00,123.92,123.93,123.81,123.93,13916.0,122.0113,122.0211,121.903,122.0211,13916.0
2024-10-08 12:40:00,123.93,123.94,123.81,123.9,27531.0,122.0211,122.031,121.903,121.9916,27531.0
2024-10-08 12:50:00,123.9,123.92,123.85,123.88,13303.0,121.9916,122.0113,121.9424,121.9719,13303.0
2024-10-08 13:00:00,123.89,123.96,123.77,123.83,19583.0,121.9817,122.0507,121.8636,121.9227,19583.0
2024-10-08 13:10:00,123.84,123.85,123.76,123.8,10723.0,121.9325,121.9424,121.8537,121.8931,10723.0
2024-10-08 13:20:00,123.78,123.89,123.77,123.83,17112.0,121.8734,121.9817,121.8636,121.9227,17112.0
2024-10-08 13:30:00,123.81,123.86,123.72,123.72,17120.0,121.903,121.9522,121.8144,121.8144,17120.0
2024-10-08 13:40:00,123.71,123.88,123.71,123.81,19122.0,121.8045,121.9719,121.8045,121.903,19122.0
2024-10-08 13:50:00,123.81,123.86,123.77,123.81,37830.0,121.903,121.9522,121.8636,121.903,37830.0
2024-10-08 14:00:00,123.81,123.88,123.74,123.74,44614.0,121.903,121.9719,121.8341,121.8341,44614.0
2024-10-08 14:10:00,123.75,123.85,123.68,123.73,36039.0,121.8439,121.9424,121.775,121.8242,36039.0
2024-10-08 14:20:00,123.74,123.8,123.61,123.8,28954.0,121.8341,121.8931,121.7061,121.8931,28954.0
2024-10-08 14:30:00,123.8,123.96,123.79,123.89,51853.0,121.8931,122.0507,121.8833,121.9817,51853.0
2024-10-08 14:40:00,123.89,123.91,123.81,123.87,37420.0,121.9817,122.0014,121.903,121.9621,37420.0
2024-10-08 14:50:00,123.88,123.95,123.77,123.78,32170.0,121.9719,122.0408,121.8636,121.8734,32170.0
2024-10-08 15:00:00,123.76,123.77,123.66,123.75,20945.0,121.8537,121.8636,121.7553,121.8439,20945.0
2024-10-08 15:10:00,123.75,123.85,123.73,123.85,29083.0,121.8439,121.9424,121.8242,121.9424,29083.0
2024-10-08 15:20:00,123.84,123.85,123.68,123.7,48404.0,121.9325,121.9424,121.775,121.7947,48404.0
2024-10-08 15:30:00,123.69,123.86,123.68,123.85,32123.0,121.7848,121.9522,121.775,121.9424,32123.0
2024-10-08 15:40:00,123.85,123.9,123.8,123.9,66373.0,121.9424,121.9916,121.8931,121.9916,66373.0
2024-10-08 15:50:00,123.88,123.96,123.48,123.48,383645.0,121.9719,122.0507,121.5781,121.5781,383645.0
2024-10-09 09:30:00,123.03,123.36,122.6,123.17,87951.0,121.135,121.4599,120.7116,121.2728,87951.0
2024-10-09 09:40:00,123.15,123.62,123.09,123.57,23025.0,121.2531,121.7159,121.1941,121.6667,23025.0
2024-10-09 09:50:00,123.58,123.67,123.5,123.64,24994.0,121.6765,121.7651,121.5978,121.7356,24994.0
2024-10-09 10:00:00,123.63,123.84,123.58,123.75,42080.0,121.7258,121.9325,121.6765,121.8439,42080.0
2024-10-09 10:10:00,123.76,123.94,123.69,123.81,86920.0,121.8537,122.031,121.7848,121.903,86920.0
2024-10-09 10:20:00,123.82,123.85,123.62,123.77,38422.0,121.9128,121.9424,121.7159,121.8636,38422.0
2024-10-09 10:30:00,123.78,123.89,123.65,123.87,34817.0,121.8734,121.9817,121.7454,121.9621,34817.0
2024-10-09 10:40:00,123.88,123.91,123.64,123.9,35696.0,121.9719,122.0014,121.7356,121.9916,35696.0
2024-10-09 10:50:00,123.9,123.94,123.79,123.83,20724.0,121.9916,122.031,121.8833,121.9227,20724.0
2024-10-09 11:00:00,123.84,123.97,123.69,123.87,68189.0,121.9325,122.0605,121.7848,121.9621,68189.0
2024-10-09 11:10:00,123.89,124.07,123.87,123.97,15585.0,121.9817,122.159,121.9621,122.0605,15585.0
2024-10-09 11:20:00,123.99,124.12,123.98,124.03,12832.0,122.0802,122.2082,122.0704,122.1196,12832.0
2024-10-09 11:30:00,124.03,124.23,123.99,124.2,13028.0,122.1196,122.3165,122.0802,122.287,13028.0
2024-10-09 11:40:00,124.21,124.51,124.18,124.49,66431.0,122.2968,122.5922,122.2673,122.5725,66431.0
2024-10-09 11:50:00,124.48,124.48,124.33,124.39,31991.0,122.5627,122.5627,122.415,122.474,31991.0
2024-10-09 12:00:00,124.4,124.48,124.35,124.39,21452.0,122.4839,122.5627,122.4347,122.474,21452.0
2024-10-09 12:10:00,124.39,124.4,124.24,124.27,12042.0,122.474,122.4839,122.3264,122.3559,12042.0
2024-10-09 12:20:00,124.27,124.33,124.21,124.27,24023.0,122.3559,122.415,122.2968,122.3559,24023.0
2024-10-09 12:30:00,124.28,124.46,124.23,124.46,30720.0,122.3657,122.543,122.3165,122.543,30720.0
2024-10-09 12:40:00,124.46,124.47,124.41,124.46,11386.0,122.543,122.5528,122.4937,122.543,11386.0
2024-10-09 12:50:00,124.46,124.47,124.35,124.41,26122.0,122.543,122.5528,122.4347,122.4937,26122.0
2024-10-09 13:00:00,124.4,124.46,124.36,124.44,14211.0,122.4839,122.543,122.4445,122.5233,14211.0
2024-10-09 13:10:00,124.43,124.67,124.43,124.67,30486.0,122.5134,122.7497,122.5134,122.7497,30486.0
2024-10-09 13:20:00,124.65,124.74,124.61,124.66,37374.0,122.73,122.8187,122.6907,122.7399,37374.0
2024-10-09 13:30:00,124.66,124.68,124.53,124.55,48761.0,122.7399,122.7596,122.6119,122.6316,48761.0
2024-10-09 13:40:00,124.56,124.62,124.31,124.33,121331.0,122.6414,122.7005,122.3953,122.415,121331.0
2024-10-09 13:50:00,124.34,124.38,124.18,124.25,46900.0,122.4248,122.4642,122.2673,122.3362,46900.0
2024-10-09 14:00:00,124.26,124.36,124.23,124.34,77347.0,122.346,122.4445,122.3165,122.4248,77347.0
2024-10-09 14:10:00,124.32,124.36,124.07,124.1,51810.0,122.4051,122.4445,122.159,122.1885,51810.0
2024-10-09 14:20:00,124.09,124.26,124.03,124.05,46767.0,122.1787,122.346,122.1196,122.1393,46767.0
2024-10-09 14:30:00,124.03,124.14,124.02,124.13,35478.0,122.1196,122.2279,122.1097,122.218,35478.0
2024-10-09 14:40:00,124.11,124.15,124.03,124.08,26682.0,122.1984,122.2377,122.1196,122.1688,26682.0
2024-10-09 14:50:00,124.07,124.1,123.94,124.04,43824.0,122.159,122.1885,122.031,122.1294,43824.0
2024-10-09 15:00:00,124.03,124.06,123.94,123.95,40830.0,122.1196,122.1491,122.031,122.0408,40830.0
2024-10-09 15:10:00,123.96,124.01,123.92,124.0,25718.0,122.0507,122.0999,122.0113,122.0901,25718.0
2024-10-09 15:20:00,124.0,124.09,123.99,124.09,41888.0,122.0901,122.1787,122.0802,122.1787,41888.0
2024-10-09 15:30:00,124.1,124.18,124.04,124.06,64317.0,122.1885,122.2673,122.1294,122.1491,64317.0
2024-10-09 15:40:00,124.06,124.1,123.95,124.06,58226.0,122.1491,122.1885,122.0408,122.1491,58226.0
2024-10-09 15:50:00,124.04,124.19,123.92,123.95,268638.0,122.1294,122.2771,122.0113,122.0408,268638.0
2024-10-10 09:30:00,123.63,124.0,123.55,123.84,99177.0,121.7258,122.0901,121.647,121.9325,99177.0
2024-10-10 09:40:00,123.79,124.0,123.55,123.92,78839.0,121.8833,122.0901,121.647,122.0113,78839.0
2024-10-10 09:50:00,123.95,124.07,123.77,123.85,51781.0,122.0408,122.159,121.8636,121.9424,51781.0
2024-10-10 10:00:00,123.84,123.94,123.77,123.86,17564.0,121.9325,122.031,121.8636,121.9522,17564.0
2024-10-10 10:10:00,123.84,123.86,123.64,123.66,14243.0,121.9325,121.9522,121.7356,121.7553,14243.0
2024-10-10 10:20:00,123.66,123.92,123.6,123.62,52424.0,121.7553,122.0113,121.6962,121.7159,52424.0
2024-10-10 10:30:00,123.6,123.77,123.6,123.6,18231.0,121.6962,121.8636,121.6962,121.6962,18231.0
2024-10-10 10:40:00,123.65,123.65,123.49,123.54,25981.0,121.7454,121.7454,121.5879,121.6371,25981.0
2024-10-10 10:50:00,123.52,123.67,123.5,123.51,12628.0,121.6174,121.7651,121.5978,121.6076,12628.0
2024-10-10 11:00:00,123.52,123.68,123.52,123.65,27705.0,121.6174,121.775,121.6174,121.7454,27705.0
2024-10-10 11:10:00,123.65,123.81,123.65,123.8,24123.0,121.7454,121.903,121.7454,121.8931,24123.0
2024-10-10 11:20:00,123.8,123.8,123.57,123.57,29363.0,121.8931,121.8931,121.6667,121.6667,29363.0
2024-10-10 11:30:00,123.57,123.61,123.39,123.41,52454.0,121.6667,121.7061,121.4894,121.5091,52454.0
2024-10-10 11:40:00,123.41,123.56,123.41,123.49,21828.0,121.5091,121.6568,121.5091,121.5879,21828.0
2024-10-10 11:50:00,123.48,123.51,123.42,123.46,14500.0,121.5781,121.6076,121.519,121.5584,14500.0
2024-10-10 12:00:00,123.45,123.5,123.42,123.47,9265.0,121.5485,121.5978,121.519,121.5682,9265.0
2024-10-10 12:10:00,123.47,123.49,123.4,123.46,8125.0,121.5682,121.5879,121.4993,121.5584,8125.0
2024-10-10 12:20:00,123.47,123.5,123.44,123.5,18227.0,121.5682,121.5978,121.5387,121.5978,18227.0
2024-10-10 12:30:00,123.5,123.5,123.4,123.44,17638.0,121.5978,121.5978,121.4993,121.5387,17638.0
2024-10-10 12:40:00,123.43,123.43,123.19,123.27,24321.0,121.5288,121.5288,121.2925,121.3713,24321.0
2024-10-10 12:50:00,123.28,123.37,123.25,123.27,11572.0,121.3811,121.4698,121.3516,121.3713,11572.0
2024-10-10 13:00:00,123.27,123.27,123.06,123.1,19069.0,121.3713,121.3713,121.1645,121.2039,19069.0
2024-10-10 13:10:00,123.09,123.26,123.08,123.26,34971.0,121.1941,121.3614,121.1842,121.3614,34971.0
2024-10-10 13:20:00,123.27,123.27,123.2,123.23,16428.0,121.3713,121.3713,121.3024,121.3319,16428.0
2024-10-10 13:30:00,123.25,123.25,123.13,123.14,13601.0,121.3516,121.3516,121.2335,121.2433,13601.0
2024-10-10 13:40:00,123.15,123.24,123.12,123.18,19213.0,121.2531,121.3418,121.2236,121.2827,19213.0
2024-10-10 13:50:00,123.2,123.23,123.03,123.23,20802.0,121.3024,121.3319,121.135,121.3319,20802.0
2024-10-10 14:00:00,123.23,123.23,123.08,123.1,17883.0,121.3319,121.3319,121.1842,121.2039,17883.0
2024-10-10 14:10:00,123.13,123.15,123.0,123.03,23716.0,121.2335,121.2531,121.1055,121.135,23716.0
2024-10-10 14:20:00,123.03,123.08,122.98,123.04,29372.0,121.135,121.1842,121.0858,121.1448,29372.0
2024-10-10 14:30:00,123.02,123.03,122.79,122.84,26516.0,121.1251,121.135,120.8987,120.9479,26516.0
2024-10-10 14:40:00,122.82,122.84,122.67,122.7,35264.0,120.9282,120.9479,120.7805,120.8101,35264.0
2024-10-10 14:50:00,122.68,122.68,122.5,122.51,40952.0,120.7904,120.7904,120.6132,120.623,40952.0
2024-10-10 15:00:00,122.52,122.88,122.51,122.62,71222.0,120.6328,120.9873,120.623,120.7313,71222.0
2024-10-10 15:10:00,122.6,122.65,122.5,122.57,25480.0,120.7116,120.7608,120.6132,120.6821,25480.0
2024-10-10 15:20:00,122.57,122.59,122.48,122.49,67195.0,120.6821,120.7018,120.5935,120.6033,67195.0
2024-10-10 15:30:00,122.5,122.61,122.5,122.56,62209.0,120.6132,120.7215,120.6132,120.6722,62209.0
2024-10-10 15:40:00,122.57,122.57,122.41,122.43,99561.0,120.6821,120.6821,120.5245,120.5442,99561.0
2024-10-10 15:50:00,122.45,122.99,122.44,122.93,283867.0,120.5639,121.0956,120.5541,121.0365,283867.0
2024-10-11 09:30:00,123.0,123.45,123.0,123.13,71784.0,121.1055,121.5485,121.1055,121.2335,71784.0
2024-10-11 09:40:00,123.19,123.25,123.03,123.03,16822.0,121.2925,121.3516,121.135,121.135,16822.0
2024-10-11 09:50:00,123.05,123.31,123.05,123.26,17131.0,121.1547,121.4107,121.1547,121.3614,17131.0
2024-10-11 10:00:00,123.23,123.36,123.09,123.33,21215.0,121.3319,121.4599,121.1941,121.4304,21215.0
2024-10-11 10:10:00,123.34,123.56,123.31,123.56,23244.0,121.4402,121.6568,121.4107,121.6568,23244.0
2024-10-11 10:20:00,123.48,123.54,123.38,123.54,23155.0,121.5781,121.6371,121.4796,121.6371,23155.0
2024-10-11 10:30:00,123.52,123.53,123.27,123.33,18883.0,121.6174,121.6273,121.3713,121.4304,18883.0
2024-10-11 10:40:00,123.33,123.58,123.33,123.52,19889.0,121.4304,121.6765,121.4304,121.6174,19889.0
2024-10-11 10:50:00,123.51,123.59,123.44,123.5,25399.0,121.6076,121.6864,121.5387,121.5978,25399.0
2024-10-11 11:00:00,123.49,123.53,123.32,123.37,14372.0,121.5879,121.6273,121.4205,121.4698,14372.0
2024-10-11 11:10:00,123.37,123.39,123.28,123.34,9170.0,121.4698,121.4894,121.3811,121.4402,9170.0
2024-10-11 11:20:00,123.35,123.38,123.25,123.33,18780.0,121.4501,121.4796,121.3516,121.4304,18780.0
2024-10-11 11:30:00,123.34,123.4,123.25,123.38,13447.0,121.4402,121.4993,121.3516,121.4796,13447.0
2024-10-11 11:40:00,123.35,123.35,123.22,123.26,14296.0,121.4501,121.4501,121.3221,121.3614,14296.0
2024-10-11 11:50:00,123.23,123.26,123.09,123.12,21146.0,121.3319,121.3614,121.1941,121.2236,21146.0
2024-10-11 12:00:00,123.12,123.24,123.11,123.24,17733.0,121.2236,121.3418,121.2138,121.3418,17733.0
2024-10-11 12:10:00,123.23,123.25,123.14,123.2,25632.0,121.3319,121.3516,121.2433,121.3024,25632.0
2024-10-11 12:20:00,123.19,123.19,123.12,123.15,15355.0,121.2925,121.2925,121.2236,121.2531,15355.0
2024-10-11 12:30:00,123.13,123.2,123.09,123.14,16441.0,121.2335,121.3024,121.1941,121.2433,16441.0
2024-10-11 12:40:00,123.12,123.13,122.9,122.92,31000.0,121.2236,121.2335,121.007,121.0267,31000.0
2024-10-11 12:50:00,122.92,123.08,122.92,123.08,13530.0,121.0267,121.1842,121.0267,121.1842,13530.0
2024-10-11 13:00:00,123.08,123.08,122.96,123.0,13910.0,121.1842,121.1842,121.0661,121.1055,13910.0
2024-10-11 13:10:00,122.98,123.04,122.96,122.98,16158.0,121.0858,121.1448,121.0661,121.0858,16158.0
2024-10-11 13:20:00,122.99,123.02,122.96,123.0,11660.0,121.0956,121.1251,121.0661,121.1055,11660.0
2024-10-11 13:30:00,123.01,123.18,123.01,123.16,12793.0,121.1153,121.2827,121.1153,121.263,12793.0
2024-10-11 13:40:00,123.17,123.26,123.13,123.15,21085.0,121.2728,121.3614,121.2335,121.2531,21085.0
2024-10-11 13:50:00,123.17,123.25,123.15,123.2,11053.0,121.2728,121.3516,121.2531,121.3024,11053.0
2024-10-11 14:00:00,123.22,123.31,123.18,123.28,15174.0,121.3221,121.4107,121.2827,121.3811,15174.0
2024-10-11 14:10:00,123.29,123.34,123.27,123.32,10610.0,121.391,121.4402,121.3713,121.4205,10610.0
2024-10-11 14:20:00,123.32,123.35,123.27,123.29,11391.0,121.4205,121.4501,121.3713,121.391,11391.0
2024-10-11 14:30:00,123.29,123.34,123.27,123.34,11208.0,121.391,121.4402,121.3713,121.4402,11208.0
2024-10-11 14:40:00,123.32,123.35,123.27,123.28,14980.0,121.4205,121.4501,121.3713,121.3811,14980.0
2024-10-11 14:50:00,123.26,123.42,123.26,123.38,15185.0,121.3614,121.519,121.3614,121.4796,15185.0
2024-10-11 15:00:00,123.38,123.51,123.35,123.48,17903.0,121.4796,121.6076,121.4501,121.5781,17903.0
2024-10-11 15:10:00,123.49,123.61,123.48,123.59,34438.0,121.5879,121.7061,121.5781,121.6864,34438.0
2024-10-11 15:20:00,123.59,123.7,123.53,123.61,60865.0,121.6864,121.7947,121.6273,121.7061,60865.0
2024-10-11 15:30:00,123.61,123.74,123.61,123.7,33781.0,121.7061,121.8341,121.7061,121.7947,33781.0
2024-10-11 15:40:00,123.7,123.71,123.57,123.66,56078.0,121.7947,121.8045,121.6667,121.7553,56078.0
2024-10-11 15:50:00,123.65,123.93,123.56,123.93,218852.0,121.7454,122.0211,121.6568,122.0211,218852.0
2024-10-14 09:30:00,123.74,123.85,123.27,123.8,89120.0,121.8341,121.9424,121.3713,121.8931,89120.0
2024-10-14 09:40:00,123.77,124.03,123.62,124.01,49612.0,121.8636,122.1196,121.7159,122.0999,49612.0
2024-10-14 09:50:00,124.01,124.01,123.66,123.86,15547.0,122.0999,122.0999,121.7553,121.9522,15547.0
2024-10-14 10:00:00,123.88,123.88,123.68,123.82,22563.0,121.9719,121.9719,121.775,121.9128,22563.0
2024-10-14 10:10:00,123.79,124.07,123.79,124.07,15590.0,121.8833,122.159,121.8833,122.159,15590.0
2024-10-14 10:20:00,124.08,124.22,124.02,124.06,16300.0,122.1688,122.3067,122.1097,122.1491,16300.0
2024-10-14 10:30:00,124.06,124.2,124.05,124.09,12814.0,122.1491,122.287,122.1393,122.1787,12814.0
2024-10-14 10:40:00,124.1,124.2,124.02,124.16,13069.0,122.1885,122.287,122.1097,122.2476,13069.0
2024-10-14 10:50:00,124.14,124.43,124.14,124.38,14520.0,122.2279,122.5134,122.2279,122.4642,14520.0
2024-10-14 11:00:00,124.37,124.52,124.27,124.32,26043.0,122.4544,122.602,122.3559,122.4051,26043.0
2024-10-14 11:10:00,124.32,124.35,124.24,124.34,13496.0,122.4051,122.4347,122.3264,122.4248,13496.0
2024-10-14 11:20:00,124.35,124.47,124.28,124.44,11607.0,122.4347,122.5528,122.3657,122.5233,11607.0
2024-10-14 11:30:00,124.44,124.58,124.44,124.51,22153.0,122.5233,122.6611,122.5233,122.5922,22153.0
2024-10-14 11:40:00,124.52,124.59,124.48,124.52,9747.0,122.602,122.671,122.5627,122.602,9747.0
2024-10-14 11:50:00,124.53,124.62,124.5,124.5,9656.0,122.6119,122.7005,122.5824,122.5824,9656.0
2024-10-14 12:00:00,124.51,124.58,124.44,124.45,7140.0,122.5922,122.6611,122.5233,122.5331,7140.0
2024-10-14 12:10:00,124.45,124.51,124.4,124.42,7227.0,122.5331,122.5922,122.4839,122.5036,7227.0
2024-10-14 12:20:00,124.42,124.51,124.41,124.46,7594.0,122.5036,122.5922,122.4937,122.543,7594.0
2024-10-14 12:30:00,124.46,124.53,124.44,124.48,12875.0,122.543,122.6119,122.5233,122.5627,12875.0
2024-10-14 12:40:00,124.49,124.49,124.4,124.41,13633.0,122.5725,122.5725,122.4839,122.4937,13633.0
2024-10-14 12:50:00,124.41,124.54,124.41,124.5,10659.0,122.4937,122.6217,122.4937,122.5824,10659.0
2024-10-14 13:00:00,124.48,124.53,124.44,124.47,9471.0,122.5627,122.6119,122.5233,122.5528,9471.0
2024-10-14 13:10:00,124.49,124.56,124.44,124.56,10618.0,122.5725,122.6414,122.5233,122.6414,10618.0
2024-10-14 13:20:00,124.56,124.6,124.5,124.56,14780.0,122.6414,122.6808,122.5824,122.6414,14780.0
2024-10-14 13:30:00,124.57,124.59,124.5,124.57,27764.0,122.6513,122.671,122.5824,122.6513,27764.0
2024-10-14 13:40:00,124.55,124.64,124.53,124.56,20721.0,122.6316,122.7202,122.6119,122.6414,20721.0
2024-10-14 13:50:00,124.57,124.6,124.47,124.49,16325.0,122.6513,122.6808,122.5528,122.5725,16325.0
2024-10-14 14:00:00,124.5,124.56,124.44,124.54,24936.0,122.5824,122.6414,122.5233,122.6217,24936.0
2024-10-14 14:10:00,124.54,124.64,124.54,124.63,18027.0,122.6217,122.7202,122.6217,122.7103,18027.0
2024-10-14 14:20:00,124.65,124.72,124.64,124.67,16852.0,122.73,122.799,122.7202,122.7497,16852.0
2024-10-14 14:30:00,124.67,124.76,124.66,124.74,14991.0,122.7497,122.8383,122.7399,122.8187,14991.0
2024-10-14 14:40:00,124.75,124.78,124.69,124.71,12719.0,122.8285,122.858,122.7694,122.7891,12719.0
2024-10-14 14:50:00,124.71,124.72,124.59,124.67,18177.0,122.7891,122.799,122.671,122.7497,18177.0
2024-10-14 15:00:00,124.67,124.76,124.67,124.71,18296.0,122.7497,122.8383,122.7497,122.7891,18296.0
2024-10-14 15:10:00,124.71,124.8,124.69,124.79,29030.0,122.7891,122.8777,122.7694,122.8679,29030.0
2024-10-14 15:20:00,124.79,124.83,124.77,124.82,33266.0,122.8679,122.9073,122.8482,122.8974,33266.0
2024-10-14 15:30:00,124.81,124.82,124.59,124.61,34246.0,122.8876,122.8974,122.671,122.6907,34246.0
2024-10-14 15:40:00,124.6,124.76,124.58,124.74,38385.0,122.6808,122.8383,122.6611,122.8187,38385.0
2024-10-14 15:50:00,124.73,124.77,124.6,124.72,195404.0,122.8088,122.8482,122.6808,122.799,195404.0
2024-10-15 09:30:00,125.97,126.82,125.8,125.8,362226.0,124.0297,124.8666,123.8623,123.8623,362226.0
2024-10-15 09:40:00,125.79,125.82,125.49,125.6,114687.0,123.8525,123.882,123.5571,123.6654,114687.0
2024-10-15 09:50:00,125.6,125.69,124.8,125.02,93124.0,123.6654,123.754,122.8777,123.0943,93124.0
2024-10-15 10:00:00,125.04,125.15,124.69,124.78,107848.0,123.114,123.2223,122.7694,122.858,107848.0
2024-10-15 10:10:00,124.8,125.23,124.79,125.2,98598.0,122.8777,123.3011,122.8679,123.2716,98598.0
2024-10-15 10:20:00,125.2,125.43,125.12,125.42,107899.0,123.2716,123.498,123.1928,123.4882,107899.0
2024-10-15 10:30:00,125.41,125.95,125.38,125.91,153818.0,123.4783,124.01,123.4488,123.9706,153818.0
2024-10-15 10:40:00,125.91,126.1,125.35,125.41,117089.0,123.9706,124.1577,123.4193,123.4783,117089.0
2024-10-15 10:50:00,125.42,125.49,125.31,125.46,72478.0,123.4882,123.5571,123.3799,123.5276,72478.0
2024-10-15 11:00:00,125.45,125.52,125.26,125.45,72972.0,123.5177,123.5866,123.3306,123.5177,72972.0
2024-10-15 11:10:00,125.45,125.5,125.27,125.48,78822.0,123.5177,123.5669,123.3405,123.5473,78822.0
2024-10-15 11:20:00,125.48,125.59,125.33,125.37,57875.0,123.5473,123.6556,123.3996,123.4389,57875.0
2024-10-15 11:30:00,125.39,125.42,125.06,125.2,52321.0,123.4586,123.4882,123.1337,123.2716,52321.0
2024-10-15 11:40:00,125.2,125.43,125.16,125.39,50530.0,123.2716,123.498,123.2322,123.4586,50530.0
2024-10-15 11:50:00,125.38,125.38,125.14,125.18,38556.0,123.4488,123.4488,123.2125,123.2519,38556.0
2024-10-15 12:00:00,125.18,125.36,125.13,125.24,72088.0,123.2519,123.4291,123.2026,123.311,72088.0
2024-10-15 12:10:00,125.25,125.36,125.24,125.33,53523.0,123.3208,123.4291,123.311,123.3996,53523.0
2024-10-15 12:20:00,125.34,125.46,125.33,125.41,38607.0,123.4094,123.5276,123.3996,123.4783,38607.0
2024-10-15 12:30:00,125.4,125.45,125.31,125.34,79997.0,123.4685,123.5177,123.3799,123.4094,79997.0
2024-10-15 12:40:00,125.31,125.41,125.29,125.33,23153.0,123.3799,123.4783,123.3602,123.3996,23153.0
2024-10-15 12:50:00,125.33,125.36,125.3,125.34,29730.0,123.3996,123.4291,123.37,123.4094,29730.0
2024-10-15 13:00:00,125.33,125.4,125.31,125.36,29655.0,123.3996,123.4685,123.3799,123.4291,29655.0
2024-10-15 13:10:00,125.37,125.43,125.32,125.41,31774.0,123.4389,123.498,123.3897,123.4783,31774.0
2024-10-15 13:20:00,125.42,125.62,125.4,125.61,40560.0,123.4882,123.6851,123.4685,123.6753,40560.0
2024-10-15 13:30:00,125.6,125.82,125.57,125.81,104701.0,123.6654,123.882,123.6359,123.8722,104701.0
2024-10-15 13:40:00,125.81,125.96,125.69,125.95,107910.0,123.8722,124.0199,123.754,124.01,107910.0
2024-10-15 13:50:00,125.95,125.99,125.75,125.81,53099.0,124.01,124.0494,123.8131,123.8722,53099.0
2024-10-15 14:00:00,125.8,125.8,125.63,125.7,31133.0,123.8623,123.8623,123.6949,123.7639,31133.0
2024-10-15 14:10:00,125.7,125.77,125.53,125.65,45522.0,123.7639,123.8328,123.5965,123.7146,45522.0
2024-10-15 14:20:00,125.66,125.68,125.43,125.46,39368.0,123.7245,123.7442,123.498,123.5276,39368.0
2024-10-15 14:30:00,125.48,125.48,125.3,125.37,29620.0,123.5473,123.5473,123.37,123.4389,29620.0
2024-10-15 14:40:00,125.36,125.43,125.29,125.41,74136.0,123.4291,123.498,123.3602,123.4783,74136.0
2024-10-15 14:50:00,125.43,125.49,125.38,125.46,44009.0,123.498,123.5571,123.4488,123.5276,44009.0
2024-10-15 15:00:00,125.47,125.49,125.3,125.3,39938.0,123.5374,123.5571,123.37,123.37,39938.0
2024-10-15 15:10:00,125.31,125.41,125.28,125.39,52194.0,123.3799,123.4783,123.3503,123.4586,52194.0
2024-10-15 15:20:00,125.39,125.5,125.36,125.39,50607.0,123.4586,123.5669,123.4291,123.4586,50607.0
2024-10-15 15:30:00,125.4,125.45,125.27,125.31,70535.0,123.4685,123.5177,123.3405,123.3799,70535.0
2024-10-15 15:40:00,125.32,125.39,125.25,125.36,96619.0,123.3897,123.4586,123.3208,123.4291,96619.0
2024-10-15 15:50:00,125.34,125.37,124.9,124.97,484081.0,123.4094,123.4389,122.9762,123.0451,484081.0
2024-10-16 09:30:00,124.77,125.03,124.39,124.61,93681.0,122.8482,123.1042,122.474,122.6907,93681.0
2024-10-16 09:40:00,124.69,125.27,124.54,125.15,47328.0,122.7694,123.3405,122.6217,123.2223,47328.0
2024-10-16 09:50:00,125.13,125.44,125.12,125.35,54283.0,123.2026,123.5079,123.1928,123.4193,54283.0
2024-10-16 10:00:00,125.34,125.35,125.09,125.12,69983.0,123.4094,123.4193,123.1633,123.1928,69983.0
2024-10-16 10:10:00,125.07,125.07,124.84,124.93,66691.0,123.1436,123.1436,122.9171,123.0057,66691.0
2024-10-16 10:20:00,124.92,124.92,124.65,124.71,35021.0,122.9959,122.9959,122.73,122.7891,35021.0
2024-10-16 10:30:00,124.71,124.79,124.47,124.48,36118.0,122.7891,122.8679,122.5528,122.5627,36118.0
2024-10-16 10:40:00,124.48,124.49,124.19,124.23,52977.0,122.5627,122.5725,122.2771,122.3165,52977.0
2024-10-16 10:50:00,124.24,124.68,124.24,124.68,66002.0,122.3264,122.7596,122.3264,122.7596,66002.0
2024-10-16 11:00:00,124.68,124.7,124.53,124.62,89418.0,122.7596,122.7793,122.6119,122.7005,89418.0
2024-10-16 11:10:00,124.61,124.86,124.56,124.82,43192.0,122.6907,122.9368,122.6414,122.8974,43192.0
2024-10-16 11:20:00,124.8,124.81,124.67,124.71,37559.0,122.8777,122.8876,122.7497,122.7891,37559.0
2024-10-16 11:30:00,124.71,124.85,124.69,124.81,36167.0,122.7891,122.927,122.7694,122.8876,36167.0
2024-10-16 11:40:00,124.82,124.83,124.66,124.7,33347.0,122.8974,122.9073,122.7399,122.7793,33347.0
2024-10-16 11:50:00,124.71,124.72,124.57,124.66,32622.0,122.7891,122.799,122.6513,122.7399,32622.0
2024-10-16 12:00:00,124.69,125.16,124.69,125.1,30056.0,122.7694,123.2322,122.7694,123.1731,30056.0
2024-10-16 12:10:00,125.1,125.4,125.08,125.4,17470.0,123.1731,123.4685,123.1534,123.4685,17470.0
2024-10-16 12:20:00,125.4,125.49,125.37,125.42,23164.0,123.4685,123.5571,123.4389,123.4882,23164.0
2024-10-16 12:30:00,125.41,125.58,125.38,125.57,19962.0,123.4783,123.6457,123.4488,123.6359,19962.0
2024-10-16 12:40:00,125.57,125.69,125.53,125.56,25877.0,123.6359,123.754,123.5965,123.626,25877.0
2024-10-16 12:50:00,125.56,125.75,125.56,125.63,27675.0,123.626,123.8131,123.626,123.6949,27675.0
2024-10-16 13:00:00,125.64,125.72,125.6,125.69,13974.0,123.7048,123.7836,123.6654,123.754,13974.0
2024-10-16 13:10:00,125.69,125.75,125.58,125.59,14731.0,123.754,123.8131,123.6457,123.6556,14731.0
2024-10-16 13:20:00,125.61,125.69,125.6,125.64,21629.0,123.6753,123.754,123.6654,123.7048,21629.0
2024-10-16 13:30:00,125.64,125.64,125.48,125.48,31694.0,123.7048,123.7048,123.5473,123.5473,31694.0
2024-10-16 13:40:00,125.49,125.59,125.41,125.48,23297.0,123.5571,123.6556,123.4783,123.5473,23297.0
2024-10-16 13:50:00,125.48,125.55,125.37,125.48,56314.0,123.5473,123.6162,123.4389,123.5473,56314.0
2024-10-16 14:00:00,125.49,125.66,125.46,125.53,58781.0,123.5571,123.7245,123.5276,123.5965,58781.0
2024-10-16 14:10:00,125.55,125.57,125.43,125.56,29632.0,123.6162,123.6359,123.498,123.626,29632.0
2024-10-16 14:20:00,125.57,125.79,125.56,125.76,23225.0,123.6359,123.8525,123.626,123.8229,23225.0
2024-10-16 14:30:00,125.76,125.89,125.75,125.84,59083.0,123.8229,123.9509,123.8131,123.9017,59083.0
2024-10-16 14:40:00,125.85,125.9,125.79,125.88,49150.0,123.9116,123.9608,123.8525,123.9411,49150.0
2024-10-16 14:50:00,125.88,125.89,125.78,125.87,29918.0,123.9411,123.9509,123.8426,123.9312,29918.0
2024-10-16 15:00:00,125.86,125.98,125.85,125.98,36300.0,123.9214,124.0396,123.9116,124.0396,36300.0
2024-10-16 15:10:00,125.99,126.07,125.93,125.94,40847.0,124.0494,124.1282,123.9903,124.0002,40847.0
2024-10-16 15:20:00,125.95,125.95,125.85,125.89,48279.0,124.01,124.01,123.9116,123.9509,48279.0
2024-10-16 15:30:00,125.88,125.96,125.81,125.95,67814.0,123.9411,124.0199,123.8722,124.01,67814.0
2024-10-16 15:40:00,125.94,125.96,125.78,125.79,50003.0,124.0002,124.0199,123.8426,123.8525,50003.0
2024-10-16 15:50:00,125.8,126.24,125.79,126.19,267031.0,123.8623,124.2955,123.8525,124.2463,267031.0
2024-10-17 09:30:00,126.43,127.0,125.82,126.02,125195.0,124.4826,125.0438,123.882,124.0789,125195.0
2024-10-17 09:40:00,126.05,126.42,126.05,126.18,20978.0,124.1085,124.4728,124.1085,124.2365,20978.0
2024-10-17 09:50:00,126.17,126.5,126.12,126.5,36982.0,124.2266,124.5515,124.1774,124.5515,36982.0
2024-10-17 10:00:00,126.5,126.53,125.95,126.07,58190.0,124.5515,124.5811,124.01,124.1282,58190.0
2024-10-17 10:10:00,126.06,126.36,126.0,126.33,34746.0,124.1183,124.4137,124.0592,124.3842,34746.0
2024-10-17 10:20:00,126.32,126.32,125.9,126.03,34674.0,124.3743,124.3743,123.9608,124.0888,34674.0
2024-10-17 10:30:00,126.01,126.11,125.82,125.98,43553.0,124.0691,124.1676,123.882,124.0396,43553.0
2024-10-17 10:40:00,125.97,126.13,125.91,126.1,16638.0,124.0297,124.1872,123.9706,124.1577,16638.0
2024-10-17 10:50:00,126.09,126.11,125.92,125.98,20100.0,124.1479,124.1676,123.9805,124.0396,20100.0
2024-10-17 11:00:00,125.99,126.01,125.84,125.9,27060.0,124.0494,124.0691,123.9017,123.9608,27060.0
2024-10-17 11:10:00,125.89,126.03,125.81,125.96,35781.0,123.9509,124.0888,123.8722,124.0199,35781.0
2024-10-17 11:20:00,125.99,126.03,125.92,126.0,14704.0,124.0494,124.0888,123.9805,124.0592,14704.0
2024-10-17 11:30:00,126.0,126.04,125.91,125.93,15242.0,124.0592,124.0986,123.9706,123.9903,15242.0
2024-10-17 11:40:00,125.94,125.95,125.72,125.73,12644.0,124.0002,124.01,123.7836,123.7934,12644.0
2024-10-17 11:50:00,125.73,125.76,125.65,125.67,12968.0,123.7934,123.8229,123.7146,123.7343,12968.0
2024-10-17 12:00:00,125.66,125.75,125.62,125.71,14297.0,123.7245,123.8131,123.6851,123.7737,14297.0
2024-10-17 12:10:00,125.71,125.71,125.61,125.66,15971.0,123.7737,123.7737,123.6753,123.7245,15971.0
2024-10-17 12:20:00,125.67,125.78,125.64,125.74,20931.0,123.7343,123.8426,123.7048,123.8033,20931.0
2024-10-17 12:30:00,125.75,125.88,125.68,125.87,33120.0,123.8131,123.9411,123.7442,123.9312,33120.0
2024-10-17 12:40:00,125.87,125.9,125.82,125.89,11849.0,123.9312,123.9608,123.882,123.9509,11849.0
2024-10-17 12:50:00,125.89,125.93,125.82,125.89,11438.0,123.9509,123.9903,123.882,123.9509,11438.0
2024-10-17 13:00:00,125.89,125.91,125.67,125.72,19987.0,123.9509,123.9706,123.7343,123.7836,19987.0
2024-10-17 13:10:00,125.72,125.76,125.67,125.72,14935.0,123.7836,123.8229,123.7343,123.7836,14935.0
2024-10-17 13:20:00,125.73,125.73,125.56,125.56,13477.0,123.7934,123.7934,123.626,123.626,13477.0
2024-10-17 13:30:00,125.58,125.61,125.51,125.53,14408.0,123.6457,123.6753,123.5768,123.5965,14408.0
2024-10-17 13:40:00,125.53,125.62,125.53,125.59,18776.0,123.5965,123.6851,123.5965,123.6556,18776.0
2024-10-17 13:50:00,125.59,125.6,125.34,125.36,28039.0,123.6556,123.6654,123.4094,123.4291,28039.0
2024-10-17 14:00:00,125.36,125.39,125.14,125.18,22379.0,123.4291,123.4586,123.2125,123.2519,22379.0
2024-10-17 14:10:00,125.15,125.43,125.13,125.38,48596.0,123.2223,123.498,123.2026,123.4488,48596.0
2024-10-17 14:20:00,125.38,125.56,125.38,125.53,17745.0,123.4488,123.626,123.4488,123.5965,17745.0
2024-10-17 14:30:00,125.52,125.52,125.38,125.48,38126.0,123.5866,123.5866,123.4488,123.5473,38126.0
2024-10-17 14:40:00,125.48,125.48,125.39,125.43,18455.0,123.5473,123.5473,123.4586,123.498,18455.0
2024-10-17 14:50:00,125.43,125.47,125.36,125.41,13942.0,123.498,123.5374,123.4291,123.4783,13942.0
2024-10-17 15:00:00,125.4,125.5,125.37,125.5,40100.0,123.4685,123.5669,123.4389,123.5669,40100.0
2024-10-17 15:10:00,125.5,125.56,125.47,125.53,16356.0,123.5669,123.626,123.5374,123.5965,16356.0
2024-10-17 15:20:00,125.53,125.56,125.48,125.55,34139.0,123.5965,123.626,123.5473,123.6162,34139.0
2024-10-17 15:30:00,125.54,125.72,125.51,125.71,31662.0,123.6063,123.7836,123.5768,123.7737,31662.0
2024-10-17 15:40:00,125.7,125.71,125.43,125.55,39131.0,123.7639,123.7737,123.498,123.6162,39131.0
2024-10-17 15:50:00,125.55,125.8,125.55,125.73,207909.0,123.6162,123.8623,123.6162,123.7934,207909.0
2024-10-18 09:30:00,126.15,126.27,125.05,125.65,405888.0,124.2069,124.3251,123.1239,123.7146,405888.0
2024-10-18 09:40:00,125.6,125.65,125.19,125.54,18918.0,123.6654,123.7146,123.2617,123.6063,18918.0
2024-10-18 09:50:00,125.5,125.5,125.08,125.08,21444.0,123.5669,123.5669,123.1534,123.1534,21444.0
2024-10-18 10:00:00,125.13,125.26,125.13,125.19,24268.0,123.2026,123.3306,123.2026,123.2617,24268.0
2024-10-18 10:10:00,125.21,125.27,125.06,125.16,32163.0,123.2814,123.3405,123.1337,123.2322,32163.0
2024-10-18 10:20:00,125.15,125.25,125.03,125.12,28806.0,123.2223,123.3208,123.1042,123.1928,28806.0
2024-10-18 10:30:00,125.15,125.39,125.1,125.37,30215.0,123.2223,123.4586,123.1731,123.4389,30215.0
2024-10-18 10:40:00,125.37,125.37,125.26,125.26,36709.0,123.4389,123.4389,123.3306,123.3306,36709.0
2024-10-18 10:50:00,125.27,125.55,125.27,125.45,24916.0,123.3405,123.6162,123.3405,123.5177,24916.0
2024-10-18 11:00:00,125.44,125.44,125.29,125.31,19213.0,123.5079,123.5079,123.3602,123.3799,19213.0
2024-10-18 11:10:00,125.33,125.45,125.31,125.41,21194.0,123.3996,123.5177,123.3799,123.4783,21194.0
2024-10-18 11:20:00,125.41,125.43,125.34,125.35,35403.0,123.4783,123.498,123.4094,123.4193,35403.0
2024-10-18 11:30:00,125.36,125.58,125.31,125.54,27176.0,123.4291,123.6457,123.3799,123.6063,27176.0
2024-10-18 11:40:00,125.53,125.82,125.51,125.79,50505.0,123.5965,123.882,123.5768,123.8525,50505.0
2024-10-18 11:50:00,125.77,125.79,125.59,125.65,33252.0,123.8328,123.8525,123.6556,123.7146,33252.0
2024-10-18 12:00:00,125.65,125.82,125.64,125.82,27190.0,123.7146,123.882,123.7048,123.882,27190.0
2024-10-18 12:10:00,125.84,125.92,125.78,125.85,13713.0,123.9017,123.9805,123.8426,123.9116,13713.0
2024-10-18 12:20:00,125.86,125.91,125.79,125.91,29196.0,123.9214,123.9706,123.8525,123.9706,29196.0
2024-10-18 12:30:00,125.9,125.9,125.78,125.83,19113.0,123.9608,123.9608,123.8426,123.8919,19113.0
2024-10-18 12:40:00,125.83,125.87,125.7,125.77,24389.0,123.8919,123.9312,123.7639,123.8328,24389.0
2024-10-18 12:50:00,125.78,125.86,125.71,125.73,22904.0,123.8426,123.9214,123.7737,123.7934,22904.0
2024-10-18 13:00:00,125.73,125.79,125.72,125.75,23713.0,123.7934,123.8525,123.7836,123.8131,23713.0
2024-10-18 13:10:00,125.74,125.85,125.71,125.73,23290.0,123.8033,123.9116,123.7737,123.7934,23290.0
2024-10-18 13:20:00,125.74,125.77,125.55,125.57,14003.0,123.8033,123.8328,123.6162,123.6359,14003.0
2024-10-18 13:30:00,125.56,125.79,125.56,125.71,24656.0,123.626,123.8525,123.626,123.7737,24656.0
2024-10-18 13:40:00,125.7,125.8,125.62,125.64,16240.0,123.7639,123.8623,123.6851,123.7048,16240.0
2024-10-18 13:50:00,125.65,125.66,125.53,125.59,62804.0,123.7146,123.7245,123.5965,123.6556,62804.0
2024-10-18 14:00:00,125.57,125.66,125.49,125.65,35868.0,123.6359,123.7245,123.5571,123.7146,35868.0
2024-10-18 14:10:00,125.66,125.82,125.65,125.8,14966.0,123.7245,123.882,123.7146,123.8623,14966.0
2024-10-18 14:20:00,125.81,125.97,125.8,125.91,42846.0,123.8722,124.0297,123.8623,123.9706,42846.0
2024-10-18 14:30:00,125.91,125.98,125.85,125.89,42024.0,123.9706,124.0396,123.9116,123.9509,42024.0
2024-10-18 14:40:00,125.88,125.97,125.87,125.95,17657.0,123.9411,124.0297,123.9312,124.01,17657.0
2024-10-18 14:50:00,125.95,126.01,125.89,126.01,29354.0,124.01,124.0691,123.9509,124.0691,29354.0
2024-10-18 15:00:00,126.0,126.08,125.91,126.03,44564.0,124.0592,124.138,123.9706,124.0888,44564.0
2024-10-18 15:10:00,126.03,126.12,125.97,126.1,35212.0,124.0888,124.1774,124.0297,124.1577,35212.0
2024-10-18 15:20:00,126.1,126.1,125.93,125.96,43450.0,124.1577,124.1577,123.9903,124.0199,43450.0
2024-10-18 15:30:00,125.95,126.14,125.93,126.1,58483.0,124.01,124.1971,123.9903,124.1577,58483.0
2024-10-18 15:40:00,126.09,126.1,125.9,125.94,69290.0,124.1479,124.1577,123.9608,124.0002,69290.0
2024-10-18 15:50:00,125.94,126.06,125.87,125.94,242195.0,124.0002,124.1183,123.9312,124.0002,242195.0
2024-10-21 09:30:00,125.9,126.43,125.63,125.88,188506.0,123.9608,124.4826,123.6949,123.9411,188506.0
2024-10-21 09:40:00,125.89,126.31,125.83,126.01,75126.0,123.9509,124.3645,123.8919,124.0691,75126.0
2024-10-21 09:50:00,126.01,126.12,125.55,125.7,85741.0,124.0691,124.1774,123.6162,123.7639,85741.0
2024-10-21 10:00:00,125.66,125.76,125.47,125.5,51381.0,123.7245,123.8229,123.5374,123.5669,51381.0
2024-10-21 10:10:00,125.48,125.6,125.45,125.48,49159.0,123.5473,123.6654,123.5177,123.5473,49159.0
2024-10-21 10:20:00,125.5,125.64,125.39,125.4,46122.0,123.5669,123.7048,123.4586,123.4685,46122.0
2024-10-21 10:30:00,125.4,125.5,125.19,125.47,58266.0,123.4685,123.5669,123.2617,123.5374,58266.0
2024-10-21 10:40:00,125.45,125.55,125.37,125.39,38168.0,123.5177,123.6162,123.4389,123.4586,38168.0
2024-10-21 10:50:00,125.38,125.38,125.19,125.25,44833.0,123.4488,123.4488,123.2617,123.3208,44833.0
2024-10-21 11:00:00,125.24,125.24,124.78,124.85,41968.0,123.311,123.311,122.858,122.927,41968.0
2024-10-21 11:10:00,124.88,124.98,124.77,124.88,33636.0,122.9565,123.055,122.8482,122.9565,33636.0
2024-10-21 11:20:00,124.87,124.96,124.78,124.94,36012.0,122.9467,123.0353,122.858,123.0156,36012.0
2024-10-21 11:30:00,124.95,124.95,124.7,124.85,35969.0,123.0254,123.0254,122.7793,122.927,35969.0
2024-10-21 11:40:00,124.86,125.08,124.81,124.97,35694.0,122.9368,123.1534,122.8876,123.0451,35694.0
2024-10-21 11:50:00,124.97,125.11,124.94,125.04,48800.0,123.0451,123.183,123.0156,123.114,48800.0
2024-10-21 12:00:00,125.02,125.11,124.94,125.1,24607.0,123.0943,123.183,123.0156,123.1731,24607.0
2024-10-21 12:10:00,125.11,125.15,124.92,124.97,27336.0,123.183,123.2223,122.9959,123.0451,27336.0
2024-10-21 12:20:00,124.98,125.1,124.94,125.08,21560.0,123.055,123.1731,123.0156,123.1534,21560.0
2024-10-21 12:30:00,125.07,125.11,125.01,125.06,16346.0,123.1436,123.183,123.0845,123.1337,16346.0
2024-10-21 12:40:00,125.07,125.27,124.96,125.22,44306.0,123.1436,123.3405,123.0353,123.2913,44306.0
2024-10-21 12:50:00,125.23,125.47,125.21,125.47,32467.0,123.3011,123.5374,123.2814,123.5374,32467.0
2024-10-21 13:00:00,125.46,125.48,125.3,125.36,30544.0,123.5276,123.5473,123.37,123.4291,30544.0
2024-10-21 13:10:00,125.35,125.37,125.23,125.33,41565.0,123.4193,123.4389,123.3011,123.3996,41565.0
2024-10-21 13:20:00,125.35,125.46,125.32,125.37,31727.0,123.4193,123.5276,123.3897,123.4389,31727.0
2024-10-21 13:30:00,125.37,125.38,125.13,125.16,50209.0,123.4389,123.4488,123.2026,123.2322,50209.0
2024-10-21 13:40:00,125.17,125.39,125.16,125.16,28304.0,123.242,123.4586,123.2322,123.2322,28304.0
2024-10-21 13:50:00,125.18,125.26,125.11,125.21,44371.0,123.2519,123.3306,123.183,123.2814,44371.0
2024-10-21 14:00:00,125.2,125.21,124.99,125.15,49484.0,123.2716,123.2814,123.0648,123.2223,49484.0
2024-10-21 14:10:00,125.14,125.24,125.02,125.24,42791.0,123.2125,123.311,123.0943,123.311,42791.0
2024-10-21 14:20:00,125.23,125.33,125.17,125.22,44439.0,123.3011,123.3996,123.242,123.2913,44439.0
2024-10-21 14:30:00,125.23,125.23,125.05,125.11,36430.0,123.3011,123.3011,123.1239,123.183,36430.0
2024-10-21 14:40:00,125.1,125.41,125.09,125.38,123638.0,123.1731,123.4783,123.1633,123.4488,123638.0
2024-10-21 14:50:00,125.36,125.54,125.32,125.47,61395.0,123.4291,123.6063,123.3897,123.5374,61395.0
2024-10-21 15:00:00,125.46,125.47,125.28,125.39,55299.0,123.5276,123.5374,123.3503,123.4586,55299.0
2024-10-21 15:10:00,125.38,125.57,125.36,125.56,129509.0,123.4488,123.6359,123.4291,123.626,129509.0
2024-10-21 15:20:00,125.57,125.61,125.46,125.52,57110.0,123.6359,123.6753,123.5276,123.5866,57110.0
2024-10-21 15:30:00,125.5,125.63,125.44,125.52,68926.0,123.5669,123.6949,123.5079,123.5866,68926.0
2024-10-21 15:40:00,125.52,125.67,125.51,125.58,96182.0,123.5866,123.7343,123.5768,123.6457,96182.0
2024-10-21 15:50:00,125.59,126.06,125.53,126.0,380121.0,123.6556,124.1183,123.5965,124.0592,380121.0
2024-10-22 09:30:00,127.99,128.7,126.94,127.48,348194.0,126.0186,126.7177,124.9848,125.5164,348194.0
2024-10-22 09:40:00,127.48,127.49,125.45,126.16,189056.0,125.5164,125.5263,123.5177,124.2168,189056.0
2024-10-22 09:50:00,126.22,126.71,125.63,126.2,104672.0,124.2759,124.7583,123.6949,124.2562,104672.0
2024-10-22 10:00:00,126.09,126.77,125.83,125.86,105156.0,124.1479,124.8174,123.8919,123.9214,105156.0
2024-10-22 10:10:00,125.88,126.11,125.2,125.32,93940.0,123.9411,124.1676,123.2716,123.3897,93940.0
2024-10-22 10:20:00,125.3,125.79,124.67,124.86,131077.0,123.37,123.8525,122.7497,122.9368,131077.0
2024-10-22 10:30:00,124.81,124.9,124.05,124.08,114116.0,122.8876,122.9762,122.1393,122.1688,114116.0
2024-10-22 10:40:00,124.06,124.11,123.53,124.01,108307.0,122.1491,122.1984,121.6273,122.0999,108307.0
2024-10-22 10:50:00,123.97,124.55,123.91,124.38,62713.0,122.0605,122.6316,122.0014,122.4642,62713.0
2024-10-22 11:00:00,124.35,124.55,124.14,124.25,58203.0,122.4347,122.6316,122.2279,122.3362,58203.0
2024-10-22 11:10:00,124.28,125.24,124.24,125.22,68812.0,122.3657,123.311,122.3264,123.2913,68812.0
2024-10-22 11:20:00,125.18,125.41,124.92,125.3,58786.0,123.2519,123.4783,122.9959,123.37,58786.0
2024-10-22 11:30:00,125.3,125.73,125.03,125.67,58906.0,123.37,123.7934,123.1042,123.7343,58906.0
2024-10-22 11:40:00,125.66,125.67,125.17,125.27,56342.0,123.7245,123.7343,123.242,123.3405,56342.0
2024-10-22 11:50:00,125.27,125.37,125.1,125.16,57702.0,123.3405,123.4389,123.1731,123.2322,57702.0
2024-10-22 12:00:00,125.16,125.32,124.9,125.13,55474.0,123.2322,123.3897,122.9762,123.2026,55474.0
2024-10-22 12:10:00,125.14,125.36,125.08,125.29,32176.0,123.2125,123.4291,123.1534,123.3602,32176.0
2024-10-22 12:20:00,125.29,125.77,125.24,125.55,45392.0,123.3602,123.8328,123.311,123.6162,45392.0
2024-10-22 12:30:00,125.56,125.58,125.12,125.32,46114.0,123.626,123.6457,123.1928,123.3897,46114.0
2024-10-22 12:40:00,125.32,125.48,125.31,125.4,23423.0,123.3897,123.5473,123.3799,123.4685,23423.0
2024-10-22 12:50:00,125.36,125.46,125.26,125.32,30738.0,123.4291,123.5276,123.3306,123.3897,30738.0
2024-10-22 13:00:00,125.3,125.62,125.29,125.57,26816.0,123.37,123.6851,123.3602,123.6359,26816.0
2024-10-22 13:10:00,125.6,125.63,125.31,125.33,33573.0,123.6654,123.6949,123.3799,123.3996,33573.0
2024-10-22 13:20:00,125.36,125.47,125.27,125.39,51774.0,123.4291,123.5374,123.3405,123.4586,51774.0
2024-10-22 13:30:00,125.37,125.48,125.04,125.05,81671.0,123.4389,123.5473,123.114,123.1239,81671.0
2024-10-22 13:40:00,125.08,125.2,124.95,124.99,35679.0,123.1534,123.2716,123.0254,123.0648,35679.0
2024-10-22 13:50:00,124.97,125.21,124.89,125.18,74569.0,123.0451,123.2814,122.9663,123.2519,74569.0
2024-10-22 14:00:00,125.16,125.27,124.91,125.02,48468.0,123.2322,123.3405,122.986,123.0943,48468.0
2024-10-22 14:10:00,125.09,125.31,125.05,125.06,30232.0,123.1633,123.3799,123.1239,123.1337,30232.0
2024-10-22 14:20:00,125.04,125.18,124.96,125.01,44464.0,123.114,123.2519,123.0353,123.0845,44464.0
2024-10-22 14:30:00,125.02,125.09,124.93,125.04,46649.0,123.0943,123.1633,123.0057,123.114,46649.0
2024-10-22 14:40:00,125.04,125.08,124.98,125.0,33525.0,123.114,123.1534,123.055,123.0746,33525.0
2024-10-22 14:50:00,125.0,125.08,124.88,124.95,62767.0,123.0746,123.1534,122.9565,123.0254,62767.0
2024-10-22 15:00:00,124.92,125.06,124.53,124.98,104340.0,122.9959,123.1337,122.6119,123.055,104340.0
2024-10-22 15:10:00,124.95,125.3,124.92,125.28,57712.0,123.0254,123.37,122.9959,123.3503,57712.0
2024-10-22 15:20:00,125.28,125.71,125.28,125.66,84321.0,123.3503,123.7737,123.3503,123.7245,84321.0
2024-10-22 15:30:00,125.7,125.88,125.53,125.61,129940.0,123.7639,123.9411,123.5965,123.6753,129940.0
2024-10-22 15:40:00,125.61,125.81,125.6,125.67,88682.0,123.6753,123.8722,123.6654,123.7343,88682.0
2024-10-22 15:50:00,125.66,125.93,125.42,125.52,350412.0,123.7245,123.9903,123.4882,123.5866,350412.0
2024-10-23 09:30:00,126.91,127.21,125.69,125.85,199333.0,124.9552,125.2506,123.754,123.9116,199333.0
2024-10-23 09:40:00,125.89,126.31,125.63,126.27,75374.0,123.9509,124.3645,123.6949,124.3251,75374.0
2024-10-23 09:50:00,126.27,126.69,126.18,126.49,90371.0,124.3251,124.7386,124.2365,124.5417,90371.0
2024-10-23 10:00:00,126.46,126.97,126.31,126.6,54656.0,124.5122,125.0143,124.3645,124.65,54656.0
2024-10-23 10:10:00,126.59,126.59,126.22,126.32,42792.0,124.6402,124.6402,124.2759,124.3743,42792.0
2024-10-23 10:20:00,126.32,126.43,126.2,126.29,34946.0,124.3743,124.4826,124.2562,124.3448,34946.0
2024-10-23 10:30:00,126.24,126.37,125.97,126.02,42074.0,124.2955,124.4235,124.0297,124.0789,42074.0
2024-10-23 10:40:00,126.02,126.11,125.87,125.89,40850.0,124.0789,124.1676,123.9312,123.9509,40850.0
2024-10-23 10:50:00,125.89,126.27,125.75,126.19,54955.0,123.9509,124.3251,123.8131,124.2463,54955.0
2024-10-23 11:00:00,126.19,126.19,125.94,126.08,40396.0,124.2463,124.2463,124.0002,124.138,40396.0
2024-10-23 11:10:00,126.07,126.32,125.89,126.2,46384.0,124.1282,124.3743,123.9509,124.2562,46384.0
2024-10-23 11:20:00,126.16,126.39,126.13,126.39,26795.0,124.2168,124.4432,124.1872,124.4432,26795.0
2024-10-23 11:30:00,126.4,126.41,126.1,126.11,33407.0,124.4531,124.4629,124.1577,124.1676,33407.0
2024-10-23 11:40:00,126.15,126.45,126.02,126.41,35811.0,124.2069,124.5023,124.0789,124.4629,35811.0
2024-10-23 11:50:00,126.41,126.6,126.32,126.52,39945.0,124.4629,124.65,124.3743,124.5712,39945.0
2024-10-23 12:00:00,126.52,126.75,126.45,126.7,51717.0,124.5712,124.7977,124.5023,124.7485,51717.0
2024-10-23 12:10:00,126.69,126.73,126.45,126.68,42331.0,124.7386,124.778,124.5023,124.7288,42331.0
2024-10-23 12:20:00,126.69,126.76,126.67,126.73,27855.0,124.7386,124.8075,124.7189,124.778,27855.0
2024-10-23 12:30:00,126.73,126.93,126.65,126.93,41868.0,124.778,124.9749,124.6992,124.9749,41868.0
2024-10-23 12:40:00,126.93,127.08,126.89,127.08,50089.0,124.9749,125.1226,124.9355,125.1226,50089.0
2024-10-23 12:50:00,127.07,127.17,127.01,127.16,56572.0,125.1128,125.2112,125.0537,125.2014,56572.0
2024-10-23 13:00:00,127.16,127.28,127.11,127.25,57221.0,125.2014,125.3195,125.1521,125.29,57221.0
2024-10-23 13:10:00,127.26,127.29,127.1,127.26,40497.0,125.2998,125.3294,125.1423,125.2998,40497.0
2024-10-23 13:20:00,127.25,127.33,127.17,127.23,60074.0,125.29,125.3688,125.2112,125.2703,60074.0
2024-10-23 13:30:00,127.23,127.29,127.09,127.21,112192.0,125.2703,125.3294,125.1325,125.2506,112192.0
2024-10-23 13:40:00,127.22,127.49,127.2,127.47,42489.0,125.2605,125.5263,125.2408,125.5066,42489.0
2024-10-23 13:50:00,127.46,127.5,127.19,127.33,68438.0,125.4968,125.5361,125.2309,125.3688,68438.0
2024-10-23 14:00:00,127.32,127.36,127.18,127.29,58880.0,125.3589,125.3983,125.2211,125.3294,58880.0
2024-10-23 14:10:00,127.29,127.29,126.95,127.01,48188.0,125.3294,125.3294,124.9946,125.0537,48188.0
2024-10-23 14:20:00,127.01,127.06,126.92,126.98,102710.0,125.0537,125.1029,124.9651,125.0242,102710.0
2024-10-23 14:30:00,126.98,127.27,126.9,127.23,189085.0,125.0242,125.3097,124.9454,125.2703,189085.0
2024-10-23 14:40:00,127.22,127.26,127.14,127.2,78885.0,125.2605,125.2998,125.1817,125.2408,78885.0
2024-10-23 14:50:00,127.21,127.26,127.02,127.11,71056.0,125.2506,125.2998,125.0635,125.1521,71056.0
2024-10-23 15:00:00,127.1,127.18,126.88,126.99,70792.0,125.1423,125.2211,124.9257,125.034,70792.0
2024-10-23 15:10:00,127.02,127.4,127.01,127.39,100663.0,125.0635,125.4377,125.0537,125.4278,100663.0
2024-10-23 15:20:00,127.39,127.44,127.05,127.26,80807.0,125.4278,125.4771,125.0931,125.2998,80807.0
2024-10-23 15:30:00,127.26,127.44,127.1,127.13,75681.0,125.2998,125.4771,125.1423,125.1718,75681.0
2024-10-23 15:40:00,127.1,127.19,127.01,127.06,90486.0,125.1423,125.2309,125.0537,125.1029,90486.0
2024-10-23 15:50:00,127.06,127.23,126.94,127.2,358081.0,125.1029,125.2703,124.9848,125.2408,358081.0
2024-10-24 09:30:00,126.38,126.68,125.19,125.32,162578.0,124.4334,124.7288,123.2617,123.3897,162578.0
2024-10-24 09:40:00,125.35,126.26,125.35,125.98,45703.0,123.4193,124.3152,123.4193,124.0396,45703.0
2024-10-24 09:50:00,125.97,126.27,125.79,126.13,37942.0,124.0297,124.3251,123.8525,124.1872,37942.0
2024-10-24 10:00:00,126.05,126.2,125.94,126.06,37426.0,124.1085,124.2562,124.0002,124.1183,37426.0
2024-10-24 10:10:00,126.06,126.1,125.79,125.88,78117.0,124.1183,124.1577,123.8525,123.9411,78117.0
2024-10-24 10:20:00,125.92,126.3,125.84,126.27,62731.0,123.9805,124.3546,123.9017,124.3251,62731.0
2024-10-24 10:30:00,126.31,126.46,126.24,126.28,28115.0,124.3645,124.5122,124.2955,124.3349,28115.0
2024-10-24 10:40:00,126.27,126.35,126.05,126.29,43509.0,124.3251,124.4039,124.1085,124.3448,43509.0
2024-10-24 10:50:00,126.31,126.58,126.25,126.37,33076.0,124.3645,124.6303,124.3054,124.4235,33076.0
2024-10-24 11:00:00,126.38,126.49,126.22,126.22,30025.0,124.4334,124.5417,124.2759,124.2759,30025.0
2024-10-24 11:10:00,126.22,126.38,126.18,126.32,31747.0,124.2759,124.4334,124.2365,124.3743,31747.0
2024-10-24 11:20:00,126.33,126.44,126.3,126.32,15103.0,124.3842,124.4925,124.3546,124.3743,15103.0
2024-10-24 11:30:00,126.31,126.33,126.19,126.2,29699.0,124.3645,124.3842,124.2463,124.2562,29699.0
2024-10-24 11:40:00,126.19,126.22,125.98,126.0,21124.0,124.2463,124.2759,124.0396,124.0592,21124.0
2024-10-24 11:50:00,125.98,126.07,125.92,125.94,26070.0,124.0396,124.1282,123.9805,124.0002,26070.0
2024-10-24 12:00:00,125.92,125.93,125.65,125.73,35432.0,123.9805,123.9903,123.7146,123.7934,35432.0
2024-10-24 12:10:00,125.72,125.82,125.68,125.82,21717.0,123.7836,123.882,123.7442,123.882,21717.0
2024-10-24 12:20:00,125.84,126.07,125.8,126.03,23352.0,123.9017,124.1282,123.8623,124.0888,23352.0
2024-10-24 12:30:00,126.02,126.07,125.95,125.98,24260.0,124.0789,124.1282,124.01,124.0396,24260.0
2024-10-24 12:40:00,125.98,126.05,125.89,126.05,30802.0,124.0396,124.1085,123.9509,124.1085,30802.0
2024-10-24 12:50:00,126.03,126.05,125.94,125.95,12766.0,124.0888,124.1085,124.0002,124.01,12766.0
2024-10-24 13:00:00,125.97,126.02,125.9,125.91,17608.0,124.0297,124.0789,123.9608,123.9706,17608.0
2024-10-24 13:10:00,125.92,125.97,125.89,125.9,40063.0,123.9805,124.0297,123.9509,123.9608,40063.0
2024-10-24 13:20:00,125.89,125.94,125.84,125.91,20914.0,123.9509,124.0002,123.9017,123.9706,20914.0
2024-10-24 13:30:00,125.9,125.96,125.84,125.9,22673.0,123.9608,124.0199,123.9017,123.9608,22673.0
2024-10-24 13:40:00,125.9,125.93,125.62,125.68,58076.0,123.9608,123.9903,123.6851,123.7442,58076.0
2024-10-24 13:50:00,125.68,125.72,125.61,125.62,41460.0,123.7442,123.7836,123.6753,123.6851,41460.0
2024-10-24 14:00:00,125.63,125.68,125.46,125.51,43292.0,123.6949,123.7442,123.5276,123.5768,43292.0
2024-10-24 14:10:00,125.51,125.65,125.44,125.61,30766.0,123.5768,123.7146,123.5079,123.6753,30766.0
2024-10-24 14:20:00,125.59,125.68,125.5,125.5,29223.0,123.6556,123.7442,123.5669,123.5669,29223.0
2024-10-24 14:30:00,125.52,125.57,125.44,125.45,34940.0,123.5866,123.6359,123.5079,123.5177,34940.0
2024-10-24 14:40:00,125.44,125.55,125.43,125.47,22274.0,123.5079,123.6162,123.498,123.5374,22274.0
2024-10-24 14:50:00,125.46,125.5,125.23,125.24,57361.0,123.5276,123.5669,123.3011,123.311,57361.0
2024-10-24 15:00:00,125.23,125.26,125.13,125.22,63264.0,123.3011,123.3306,123.2026,123.2913,63264.0
2024-10-24 15:10:00,125.23,125.51,125.22,125.49,38618.0,123.3011,123.5768,123.2913,123.5571,38618.0
2024-10-24 15:20:00,125.48,125.51,125.38,125.39,43673.0,123.5473,123.5768,123.4488,123.4586,43673.0
2024-10-24 15:30:00,125.39,125.41,125.31,125.32,71013.0,123.4586,123.4783,123.3799,123.3897,71013.0
2024-10-24 15:40:00,125.31,125.35,125.12,125.25,159357.0,123.3799,123.4193,123.1928,123.3208,159357.0
2024-10-24 15:50:00,125.26,125.34,125.12,125.17,270158.0,123.3306,123.4094,123.1928,123.242,270158.0
2024-10-25 09:30:00,126.06,126.25,125.66,125.86,61895.0,124.1183,124.3054,123.7245,123.9214,61895.0
2024-10-25 09:40:00,125.73,125.94,125.34,125.67,45218.0,123.7934,124.0002,123.4094,123.7343,45218.0
2024-10-25 09:50:00,125.68,125.68,125.35,125.46,21593.0,123.7442,123.7442,123.4193,123.5276,21593.0
2024-10-25 10:00:00,125.56,125.7,125.24,125.63,25805.0,123.626,123.7639,123.311,123.6949,25805.0
2024-10-25 10:10:00,125.64,125.66,125.44,125.64,33457.0,123.7048,123.7245,123.5079,123.7048,33457.0
2024-10-25 10:20:00,125.61,125.7,125.5,125.53,17418.0,123.6753,123.7639,123.5669,123.5965,17418.0
2024-10-25 10:30:00,125.5,125.54,125.35,125.39,38585.0,123.5669,123.6063,123.4193,123.4586,38585.0
2024-10-25 10:40:00,125.39,125.77,125.37,125.73,25531.0,123.4586,123.8328,123.4389,123.7934,25531.0
2024-10-25 10:50:00,125.68,125.78,125.6,125.67,27716.0,123.7442,123.8426,123.6654,123.7343,27716.0
2024-10-25 11:00:00,125.67,125.79,125.57,125.64,20914.0,123.7343,123.8525,123.6359,123.7048,20914.0
2024-10-25 11:10:00,125.67,125.73,125.48,125.48,18595.0,123.7343,123.7934,123.5473,123.5473,18595.0
2024-10-25 11:20:00,125.47,125.57,125.45,125.53,19458.0,123.5374,123.6359,123.5177,123.5965,19458.0
2024-10-25 11:30:00,125.54,125.55,125.19,125.19,41137.0,123.6063,123.6162,123.2617,123.2617,41137.0
2024-10-25 11:40:00,125.2,125.32,125.15,125.31,19403.0,123.2716,123.3897,123.2223,123.3799,19403.0
2024-10-25 11:50:00,125.32,125.35,125.21,125.27,26887.0,123.3897,123.4193,123.2814,123.3405,26887.0
2024-10-25 12:00:00,125.25,125.35,125.17,125.31,27417.0,123.3208,123.4193,123.242,123.3799,27417.0
2024-10-25 12:10:00,125.3,125.38,125.29,125.37,20687.0,123.37,123.4488,123.3602,123.4389,20687.0
2024-10-25 12:20:00,125.37,125.45,125.32,125.45,17457.0,123.4389,123.5177,123.3897,123.5177,17457.0
2024-10-25 12:30:00,125.45,125.5,125.41,125.43,22343.0,123.5177,123.5669,123.4783,123.498,22343.0
2024-10-25 12:40:00,125.45,125.62,125.43,125.58,16658.0,123.5177,123.6851,123.498,123.6457,16658.0
2024-10-25 12:50:00,125.57,125.57,125.35,125.36,21664.0,123.6359,123.6359,123.4193,123.4291,21664.0
2024-10-25 13:00:00,125.39,125.39,125.12,125.17,16533.0,123.4586,123.4586,123.1928,123.242,16533.0
2024-10-25 13:10:00,125.18,125.22,125.1,125.13,27373.0,123.2519,123.2913,123.1731,123.2026,27373.0
2024-10-25 13:20:00,125.14,125.32,125.1,125.21,15769.0,123.2125,123.3897,123.1731,123.2814,15769.0
2024-10-25 13:30:00,125.22,125.23,125.04,125.05,24479.0,123.2913,123.3011,123.114,123.1239,24479.0
2024-10-25 13:40:00,125.05,125.06,124.79,125.0,43379.0,123.1239,123.1337,122.8679,123.0746,43379.0
2024-10-25 13:50:00,125.0,125.14,124.99,125.11,21761.0,123.0746,123.2125,123.0648,123.183,21761.0
2024-10-25 14:00:00,125.09,125.13,124.91,125.03,24591.0,123.1633,123.2026,122.986,123.1042,24591.0
2024-10-25 14:10:00,125.02,125.02,124.8,124.91,22447.0,123.0943,123.0943,122.8777,122.986,22447.0
2024-10-25 14:20:00,124.91,125.05,124.88,125.01,23764.0,122.986,123.1239,122.9565,123.0845,23764.0
2024-10-25 14:30:00,125.01,125.11,124.98,125.09,24568.0,123.0845,123.183,123.055,123.1633,24568.0
2024-10-25 14:40:00,125.08,125.28,125.04,125.26,24784.0,123.1534,123.3503,123.114,123.3306,24784.0
2024-10-25 14:50:00,125.25,125.28,125.18,125.22,19546.0,123.3208,123.3503,123.2519,123.2913,19546.0
2024-10-25 15:00:00,125.22,125.24,125.16,125.21,20256.0,123.2913,123.311,123.2322,123.2814,20256.0
2024-10-25 15:10:00,125.21,125.26,125.13,125.18,48683.0,123.2814,123.3306,123.2026,123.2519,48683.0
2024-10-25 15:20:00,125.17,125.32,125.15,125.32,41356.0,123.242,123.3897,123.2223,123.3897,41356.0
2024-10-25 15:30:00,125.31,125.36,125.16,125.25,40066.0,123.3799,123.4291,123.2322,123.3208,40066.0
2024-10-25 15:40:00,125.25,125.25,125.13,125.15,38503.0,123.3208,123.3208,123.2026,123.2223,38503.0
2024-10-25 15:50:00,125.16,125.26,125.06,125.16,297531.0,123.2322,123.3306,123.1337,123.2322,297531.0
2024-10-28 09:30:00,125.23,125.48,124.79,124.86,98445.0,123.3011,123.5473,122.8679,122.9368,98445.0
2024-10-28 09:40:00,124.86,125.01,124.76,124.98,67050.0,122.9368,123.0845,122.8383,123.055,67050.0
2024-10-28 09:50:00,124.99,125.15,124.92,124.94,69289.0,123.0648,123.2223,122.9959,123.0156,69289.0
2024-10-28 10:00:00,124.96,125.0,124.63,124.93,39151.0,123.0353,123.0746,122.7103,123.0057,39151.0
2024-10-28 10:10:00,124.9,125.2,124.89,125.2,46449.0,122.9762,123.2716,122.9663,123.2716,46449.0
2024-10-28 10:20:00,125.18,125.45,125.14,125.36,66269.0,123.2519,123.5177,123.2125,123.4291,66269.0
2024-10-28 10:30:00,125.36,125.41,125.24,125.29,27731.0,123.4291,123.4783,123.311,123.3602,27731.0
2024-10-28 10:40:00,125.28,125.34,125.05,125.32,31875.0,123.3503,123.4094,123.1239,123.3897,31875.0
2024-10-28 10:50:00,125.34,125.46,125.25,125.28,42713.0,123.4094,123.5276,123.3208,123.3503,42713.0
2024-10-28 11:00:00,125.28,125.31,125.13,125.29,25458.0,123.3503,123.3799,123.2026,123.3602,25458.0
2024-10-28 11:10:00,125.29,125.44,125.27,125.31,34497.0,123.3602,123.5079,123.3405,123.3799,34497.0
2024-10-28 11:20:00,125.3,125.38,125.26,125.26,17702.0,123.37,123.4488,123.3306,123.3306,17702.0
2024-10-28 11:30:00,125.26,125.28,125.02,125.04,25206.0,123.3306,123.3503,123.0943,123.114,25206.0
2024-10-28 11:40:00,125.05,125.05,124.92,125.03,15110.0,123.1239,123.1239,122.9959,123.1042,15110.0
2024-10-28 11:50:00,125.05,125.35,125.04,125.33,19944.0,123.1239,123.4193,123.114,123.3996,19944.0
2024-10-28 12:00:00,125.3,125.44,125.3,125.43,25853.0,123.37,123.5079,123.37,123.498,25853.0
2024-10-28 12:10:00,125.43,125.47,125.23,125.28,44853.0,123.498,123.5374,123.3011,123.3503,44853.0
2024-10-28 12:20:00,125.29,125.5,125.28,125.47,38392.0,123.3602,123.5669,123.3503,123.5374,38392.0
2024-10-28 12:30:00,125.48,125.65,125.36,125.4,99865.0,123.5473,123.7146,123.4291,123.4685,99865.0
2024-10-28 12:40:00,125.41,125.62,125.37,125.47,81424.0,123.4783,123.6851,123.4389,123.5374,81424.0
2024-10-28 12:50:00,125.47,125.57,125.4,125.55,24061.0,123.5374,123.6359,123.4685,123.6162,24061.0
2024-10-28 13:00:00,125.56,125.71,125.54,125.63,30276.0,123.626,123.7737,123.6063,123.6949,30276.0
2024-10-28 13:10:00,125.63,125.69,125.53,125.65,70234.0,123.6949,123.754,123.5965,123.7146,70234.0
2024-10-28 13:20:00,125.67,125.73,125.63,125.72,17203.0,123.7343,123.7934,123.6949,123.7836,17203.0
2024-10-28 13:30:00,125.72,125.77,125.63,125.75,29669.0,123.7836,123.8328,123.6949,123.8131,29669.0
2024-10-28 13:40:00,125.74,125.91,125.74,125.91,27591.0,123.8033,123.9706,123.8033,123.9706,27591.0
2024-10-28 13:50:00,125.9,125.91,125.82,125.85,27906.0,123.9608,123.9706,123.882,123.9116,27906.0
2024-10-28 14:00:00,125.85,125.85,125.58,125.66,28235.0,123.9116,123.9116,123.6457,123.7245,28235.0
2024-10-28 14:10:00,125.65,125.8,125.65,125.8,30608.0,123.7146,123.8623,123.7146,123.8623,30608.0
2024-10-28 14:20:00,125.8,125.86,125.69,125.69,58415.0,123.8623,123.9214,123.754,123.754,58415.0
2024-10-28 14:30:00,125.69,125.7,125.46,125.49,30414.0,123.754,123.7639,123.5276,123.5571,30414.0
2024-10-28 14:40:00,125.49,125.51,125.43,125.5,22249.0,123.5571,123.5768,123.498,123.5669,22249.0
2024-10-28 14:50:00,125.5,125.84,125.45,125.56,75053.0,123.5669,123.9017,123.5177,123.626,75053.0
2024-10-28 15:00:00,125.54,125.7,125.51,125.61,49875.0,123.6063,123.7639,123.5768,123.6753,49875.0
2024-10-28 15:10:00,125.62,125.64,125.31,125.51,57962.0,123.6851,123.7048,123.3799,123.5768,57962.0
2024-10-28 15:20:00,125.51,125.54,125.36,125.37,46974.0,123.5768,123.6063,123.4291,123.4389,46974.0
2024-10-28 15:30:00,125.39,125.51,125.31,125.37,44500.0,123.4586,123.5768,123.3799,123.4389,44500.0
2024-10-28 15:40:00,125.37,125.41,125.2,125.37,67091.0,123.4389,123.4783,123.2716,123.4389,67091.0
2024-10-28 15:50:00,125.39,125.47,125.27,125.44,403763.0,123.4586,123.5374,123.3405,123.5079,403763.0
2024-10-29 09:30:00,125.41,125.5,124.04,124.15,173871.0,123.4783,123.5669,122.1294,122.2377,173871.0
2024-10-29 09:40:00,124.15,124.25,123.73,123.75,79138.0,122.2377,122.3362,121.8242,121.8439,79138.0
2024-10-29 09:50:00,123.76,124.25,123.74,124.09,48752.0,121.8537,122.3362,121.8341,122.1787,48752.0
2024-10-29 10:00:00,124.09,124.67,124.0,124.56,35413.0,122.1787,122.7497,122.0901,122.6414,35413.0
2024-10-29 10:10:00,124.54,124.55,124.21,124.41,29635.0,122.6217,122.6316,122.2968,122.4937,29635.0
2024-10-29 10:20:00,124.39,124.5,124.22,124.23,45912.0,122.474,122.5824,122.3067,122.3165,45912.0
2024-10-29 10:30:00,124.25,124.54,124.19,124.54,14746.0,122.3362,122.6217,122.2771,122.6217,14746.0
2024-10-29 10:40:00,124.51,124.7,124.42,124.44,79654.0,122.5922,122.7793,122.5036,122.5233,79654.0
2024-10-29 10:50:00,124.5,124.5,124.16,124.19,44528.0,122.5824,122.5824,122.2476,122.2771,44528.0
2024-10-29 11:00:00,124.19,124.22,123.96,123.97,38044.0,122.2771,122.3067,122.0507,122.0605,38044.0
2024-10-29 11:10:00,123.94,124.04,123.81,123.81,43027.0,122.031,122.1294,121.903,121.903,43027.0
2024-10-29 11:20:00,123.82,123.89,123.64,123.73,18433.0,121.9128,121.9817,121.7356,121.8242,18433.0
2024-10-29 11:30:00,123.74,123.85,123.61,123.74,36209.0,121.8341,121.9424,121.7061,121.8341,36209.0
2024-10-29 11:40:00,123.75,123.77,123.56,123.58,25127.0,121.8439,121.8636,121.6568,121.6765,25127.0
2024-10-29 11:50:00,123.59,123.72,123.49,123.7,34132.0,121.6864,121.8144,121.5879,121.7947,34132.0
2024-10-29 12:00:00,123.69,123.87,123.68,123.78,33292.0,121.7848,121.9621,121.775,121.8734,33292.0
2024-10-29 12:10:00,123.79,123.96,123.7,123.71,31253.0,121.8833,122.0507,121.7947,121.8045,31253.0
2024-10-29 12:20:00,123.72,123.87,123.7,123.72,32483.0,121.8144,121.9621,121.7947,121.8144,32483.0
2024-10-29 12:30:00,123.72,123.72,123.41,123.49,45296.0,121.8144,121.8144,121.5091,121.5879,45296.0
2024-10-29 12:40:00,123.5,123.61,123.46,123.57,32017.0,121.5978,121.7061,121.5584,121.6667,32017.0
2024-10-29 12:50:00,123.56,123.84,123.55,123.81,29752.0,121.6568,121.9325,121.647,121.903,29752.0
2024-10-29 13:00:00,123.82,123.87,123.64,123.66,50475.0,121.9128,121.9621,121.7356,121.7553,50475.0
2024-10-29 13:10:00,123.66,123.76,123.6,123.6,42229.0,121.7553,121.8537,121.6962,121.6962,42229.0
2024-10-29 13:20:00,123.6,123.7,123.53,123.63,56634.0,121.6962,121.7947,121.6273,121.7258,56634.0
2024-10-29 13:30:00,123.63,123.69,123.48,123.52,50950.0,121.7258,121.7848,121.5781,121.6174,50950.0
2024-10-29 13:40:00,123.52,123.53,123.42,123.46,31404.0,121.6174,121.6273,121.519,121.5584,31404.0
2024-10-29 13:50:00,123.48,123.58,123.44,123.55,21275.0,121.5781,121.6765,121.5387,121.647,21275.0
2024-10-29 14:00:00,123.56,123.82,123.56,123.6,49944.0,121.6568,121.9128,121.6568,121.6962,49944.0
2024-10-29 14:10:00,123.58,123.62,123.47,123.56,27280.0,121.6765,121.7159,121.5682,121.6568,27280.0
2024-10-29 14:20:00,123.57,123.57,123.48,123.53,20379.0,121.6667,121.6667,121.5781,121.6273,20379.0
2024-10-29 14:30:00,123.52,123.65,123.48,123.5,34626.0,121.6174,121.7454,121.5781,121.5978,34626.0
2024-10-29 14:40:00,123.5,123.6,123.5,123.57,25384.0,121.5978,121.6962,121.5978,121.6667,25384.0
2024-10-29 14:50:00,123.57,123.58,123.4,123.44,51555.0,121.6667,121.6765,121.4993,121.5387,51555.0
2024-10-29 15:00:00,123.46,123.47,123.25,123.31,52089.0,121.5584,121.5682,121.3516,121.4107,52089.0
2024-10-29 15:10:00,123.31,123.45,123.27,123.28,61313.0,121.4107,121.5485,121.3713,121.3811,61313.0
2024-10-29 15:20:00,123.29,123.29,123.13,123.24,57230.0,121.391,121.391,121.2335,121.3418,57230.0
2024-10-29 15:30:00,123.28,123.29,123.09,123.12,49614.0,121.3811,121.391,121.1941,121.2236,49614.0
2024-10-29 15:40:00,123.11,123.12,122.84,122.9,84003.0,121.2138,121.2236,120.9479,121.007,84003.0
2024-10-29 15:50:00,122.89,122.9,122.68,122.8,269070.0,120.9971,121.007,120.7904,120.9085,269070.0
2024-10-30 09:30:00,122.34,122.6,122.01,122.37,82043.0,120.4556,120.7116,120.1307,120.4852,82043.0
2024-10-30 09:40:00,122.36,122.64,122.3,122.5,27764.0,120.4753,120.751,120.4162,120.6132,27764.0
2024-10-30 09:50:00,122.5,122.76,122.29,122.37,63600.0,120.6132,120.8692,120.4064,120.4852,63600.0
2024-10-30 10:00:00,122.36,122.43,122.18,122.29,53561.0,120.4753,120.5442,120.2981,120.4064,53561.0
2024-10-30 10:10:00,122.28,122.47,122.21,122.23,41416.0,120.3965,120.5836,120.3276,120.3473,41416.0
2024-10-30 10:20:00,122.21,122.22,121.88,121.96,53484.0,120.3276,120.3375,120.0027,120.0815,53484.0
2024-10-30 10:30:00,121.98,122.27,121.95,122.25,51876.0,120.1012,120.3867,120.0716,120.367,51876.0
2024-10-30 10:40:00,122.22,122.28,121.91,122.08,47529.0,120.3375,120.3965,120.0322,120.1996,47529.0
2024-10-30 10:50:00,122.07,122.34,122.05,122.24,27128.0,120.1898,120.4556,120.1701,120.3572,27128.0
2024-10-30 11:00:00,122.26,122.27,122.01,122.21,36135.0,120.3769,120.3867,120.1307,120.3276,36135.0
2024-10-30 11:10:00,122.26,122.36,122.23,122.35,32933.0,120.3769,120.4753,120.3473,120.4655,32933.0
2024-10-30 11:20:00,122.36,122.53,122.32,122.5,51410.0,120.4753,120.6427,120.4359,120.6132,51410.0
2024-10-30 11:30:00,122.5,122.63,122.45,122.57,56863.0,120.6132,120.7412,120.5639,120.6821,56863.0
2024-10-30 11:40:00,122.57,122.69,122.53,122.66,28106.0,120.6821,120.8002,120.6427,120.7707,28106.0
2024-10-30 11:50:00,122.65,122.8,122.64,122.68,36459.0,120.7608,120.9085,120.751,120.7904,36459.0
2024-10-30 12:00:00,122.68,122.81,122.63,122.65,26781.0,120.7904,120.9184,120.7412,120.7608,26781.0
2024-10-30 12:10:00,122.63,122.71,122.52,122.58,18705.0,120.7412,120.8199,120.6328,120.6919,18705.0
2024-10-30 12:20:00,122.58,122.6,122.51,122.53,19415.0,120.6919,120.7116,120.623,120.6427,19415.0
2024-10-30 12:30:00,122.52,122.52,122.3,122.33,29189.0,120.6328,120.6328,120.4162,120.4458,29189.0
2024-10-30 12:40:00,122.33,122.37,122.25,122.31,26676.0,120.4458,120.4852,120.367,120.4261,26676.0
2024-10-30 12:50:00,122.32,122.32,122.2,122.23,32089.0,120.4359,120.4359,120.3178,120.3473,32089.0
2024-10-30 13:00:00,122.22,122.33,122.19,122.28,28135.0,120.3375,120.4458,120.3079,120.3965,28135.0
2024-10-30 13:10:00,122.27,122.34,122.22,122.23,21218.0,120.3867,120.4556,120.3375,120.3473,21218.0
2024-10-30 13:20:00,122.23,122.27,122.12,122.16,42887.0,120.3473,120.3867,120.239,120.2784,42887.0
2024-10-30 13:30:00,122.15,122.21,122.0,122.18,27721.0,120.2685,120.3276,120.1209,120.2981,27721.0
2024-10-30 13:40:00,122.17,122.29,122.14,122.16,19770.0,120.2882,120.4064,120.2587,120.2784,19770.0
2024-10-30 13:50:00,122.18,122.18,121.91,122.04,30581.0,120.2981,120.2981,120.0322,120.1602,30581.0
2024-10-30 14:00:00,122.07,122.17,122.06,122.14,35768.0,120.1898,120.2882,120.1799,120.2587,35768.0
2024-10-30 14:10:00,122.13,122.14,122.01,122.07,32043.0,120.2489,120.2587,120.1307,120.1898,32043.0
2024-10-30 14:20:00,122.06,122.16,121.96,122.01,53345.0,120.1799,120.2784,120.0815,120.1307,53345.0
2024-10-30 14:30:00,121.99,122.22,121.97,122.11,36619.0,120.111,120.3375,120.0913,120.2292,36619.0
2024-10-30 14:40:00,122.13,122.2,122.09,122.17,57079.0,120.2489,120.3178,120.2095,120.2882,57079.0
2024-10-30 14:50:00,122.16,122.18,121.99,122.02,45730.0,120.2784,120.2981,120.111,120.1405,45730.0
2024-10-30 15:00:00,122.02,122.14,121.93,122.01,62407.0,120.1405,120.2587,120.0519,120.1307,62407.0
2024-10-30 15:10:00,122.0,122.1,121.95,121.95,66132.0,120.1209,120.2193,120.0716,120.0716,66132.0
2024-10-30 15:20:00,121.97,122.02,121.95,122.01,81050.0,120.0913,120.1405,120.0716,120.1307,81050.0
2024-10-30 15:30:00,122.01,122.09,121.89,121.92,67226.0,120.1307,120.2095,120.0126,120.0421,67226.0
2024-10-30 15:40:00,121.9,121.92,121.8,121.83,92504.0,120.0224,120.0421,119.9239,119.9535,92504.0
2024-10-30 15:50:00,121.82,122.08,121.75,121.94,325153.0,119.9436,120.1996,119.8747,120.0618,325153.0
2024-10-31 09:30:00,121.3,121.77,120.57,121.49,210642.0,119.4316,119.8944,118.7129,119.6187,210642.0
2024-10-31 09:40:00,121.46,121.53,121.07,121.12,66073.0,119.5892,119.6581,119.2052,119.2544,66073.0
2024-10-31 09:50:00,121.12,121.89,121.11,121.81,46389.0,119.2544,120.0126,119.2446,119.9338,46389.0
2024-10-31 10:00:00,121.83,122.09,121.57,121.8,41082.0,119.9535,120.2095,119.6975,119.9239,41082.0
2024-10-31 10:10:00,121.84,121.94,121.68,121.86,22750.0,119.9633,120.0618,119.8058,119.983,22750.0
2024-10-31 10:20:00,121.86,121.89,121.57,121.62,28001.0,119.983,120.0126,119.6975,119.7467,28001.0
2024-10-31 10:30:00,121.56,121.89,121.52,121.78,18411.0,119.6876,120.0126,119.6483,119.9042,18411.0
2024-10-31 10:40:00,121.75,121.79,121.34,121.48,20055.0,119.8747,119.9141,119.471,119.6089,20055.0
2024-10-31 10:50:00,121.49,121.54,121.41,121.44,18236.0,119.6187,119.6679,119.5399,119.5695,18236.0
2024-10-31 11:00:00,121.44,121.47,121.14,121.19,41191.0,119.5695,119.599,119.2741,119.3233,41191.0
2024-10-31 11:10:00,121.21,121.33,121.13,121.15,42274.0,119.343,119.4612,119.2643,119.2839,42274.0
2024-10-31 11:20:00,121.17,121.28,121.0,121.05,25409.0,119.3036,119.4119,119.1363,119.1855,25409.0
2024-10-31 11:30:00,121.08,121.28,121.04,121.27,56734.0,119.215,119.4119,119.1756,119.4021,56734.0
2024-10-31 11:40:00,121.27,121.28,121.02,121.1,38713.0,119.4021,119.4119,119.156,119.2347,38713.0
2024-10-31 11:50:00,121.09,121.16,120.87,121.11,36845.0,119.2249,119.2938,119.0083,119.2446,36845.0
2024-10-31 12:00:00,121.13,121.23,121.11,121.17,23322.0,119.2643,119.3627,119.2446,119.3036,23322.0
2024-10-31 12:10:00,121.18,121.33,121.18,121.33,55108.0,119.3135,119.4612,119.3135,119.4612,55108.0
2024-10-31 12:20:00,121.34,121.48,121.28,121.45,29588.0,119.471,119.6089,119.4119,119.5793,29588.0
2024-10-31 12:30:00,121.41,121.51,121.39,121.45,25304.0,119.5399,119.6384,119.5203,119.5793,25304.0
2024-10-31 12:40:00,121.45,121.5,121.37,121.41,25061.0,119.5793,119.6286,119.5006,119.5399,25061.0
2024-10-31 12:50:00,121.41,121.51,121.34,121.51,23262.0,119.5399,119.6384,119.471,119.6384,23262.0
2024-10-31 13:00:00,121.51,121.54,121.4,121.5,30941.0,119.6384,119.6679,119.5301,119.6286,30941.0
2024-10-31 13:10:00,121.51,121.52,121.41,121.47,19926.0,119.6384,119.6483,119.5399,119.599,19926.0
2024-10-31 13:20:00,121.47,121.54,121.38,121.38,28732.0,119.599,119.6679,119.5104,119.5104,28732.0
2024-10-31 13:30:00,121.37,121.41,121.26,121.31,27559.0,119.5006,119.5399,119.3923,119.4415,27559.0
2024-10-31 13:40:00,121.33,121.39,121.27,121.31,35617.0,119.4612,119.5203,119.4021,119.4415,35617.0
2024-10-31 13:50:00,121.3,121.44,121.24,121.41,19363.0,119.4316,119.5695,119.3726,119.5399,19363.0
2024-10-31 14:00:00,121.39,121.44,121.3,121.37,25234.0,119.5203,119.5695,119.4316,119.5006,25234.0
2024-10-31 14:10:00,121.37,121.54,121.16,121.18,88288.0,119.5006,119.6679,119.2938,119.3135,88288.0
2024-10-31 14:20:00,121.16,121.36,121.13,121.33,25387.0,119.2938,119.4907,119.2643,119.4612,25387.0
2024-10-31 14:30:00,121.32,121.77,121.28,121.7,79849.0,119.4513,119.8944,119.4119,119.8255,79849.0
2024-10-31 14:40:00,121.71,121.83,121.67,121.75,23242.0,119.8353,119.9535,119.7959,119.8747,23242.0
2024-10-31 14:50:00,121.76,121.91,121.67,121.9,40121.0,119.8846,120.0322,119.7959,120.0224,40121.0
2024-10-31 15:00:00,121.88,121.9,121.7,121.78,59494.0,120.0027,120.0224,119.8255,119.9042,59494.0
2024-10-31 15:10:00,121.79,121.79,121.59,121.65,34980.0,119.9141,119.9141,119.7172,119.7762,34980.0
2024-10-31 15:20:00,121.65,121.71,121.43,121.44,44073.0,119.7762,119.8353,119.5596,119.5695,44073.0
2024-10-31 15:30:00,121.44,121.45,120.93,120.93,51876.0,119.5695,119.5793,119.0673,119.0673,51876.0
2024-10-31 15:40:00,120.94,121.23,120.85,121.22,84362.0,119.0772,119.3627,118.9886,119.3529,84362.0
2024-10-31 15:50:00,121.23,121.41,120.93,120.98,276602.0,119.3627,119.5399,119.0673,119.1166,276602.0
2024-11-01 09:30:00,121.5,121.62,120.86,121.39,114772.0,119.6286,119.7467,118.9984,119.5203,114772.0
2024-11-01 09:40:00,121.31,121.31,120.71,120.86,66598.0,119.4415,119.4415,118.8507,118.9984,66598.0
2024-11-01 09:50:00,120.86,120.92,120.53,120.53,24073.0,118.9984,119.0575,118.6735,118.6735,24073.0
2024-11-01 10:00:00,120.59,120.7,120.36,120.61,63754.0,118.7326,118.8409,118.5061,118.7523,63754.0
2024-11-01 10:10:00,120.63,120.71,120.45,120.69,76829.0,118.772,118.8507,118.5947,118.831,76829.0
2024-11-01 10:20:00,120.69,120.78,120.46,120.78,83684.0,118.831,118.9196,118.6046,118.9196,83684.0
2024-11-01 10:30:00,120.8,120.82,120.38,120.38,60497.0,118.9393,118.959,118.5258,118.5258,60497.0
2024-11-01 10:40:00,120.37,120.4,120.03,120.05,61340.0,118.516,118.5455,118.1812,118.2009,61340.0
2024-11-01 10:50:00,120.05,120.34,120.03,120.11,63326.0,118.2009,118.4864,118.1812,118.26,63326.0
2024-11-01 11:00:00,120.12,120.16,119.85,119.87,82672.0,118.2698,118.3092,118.004,118.0237,82672.0
2024-11-01 11:10:00,119.88,120.08,119.67,119.85,147029.0,118.0335,118.2304,117.8267,118.004,147029.0
2024-11-01 11:20:00,119.84,119.85,119.42,119.68,94506.0,117.9941,118.004,117.5806,117.8366,94506.0
2024-11-01 11:30:00,119.69,119.78,119.3,119.37,119437.0,117.8464,117.9351,117.4624,117.5314,119437.0
2024-11-01 11:40:00,119.37,119.62,119.25,119.26,42964.0,117.5314,117.7775,117.4132,117.4231,42964.0
2024-11-01 11:50:00,119.26,119.26,118.99,119.04,81063.0,117.4231,117.4231,117.1572,117.2064,81063.0
2024-11-01 12:00:00,119.04,119.11,118.93,119.01,82999.0,117.2064,117.2754,117.0981,117.1769,82999.0
2024-11-01 12:10:00,119.02,119.28,118.83,119.26,115248.0,117.1868,117.4428,116.9997,117.4231,115248.0
2024-11-01 12:20:00,119.27,119.42,119.0,119.41,74971.0,117.4329,117.5806,117.1671,117.5708,74971.0
2024-11-01 12:30:00,119.42,119.75,119.25,119.68,69078.0,117.5806,117.9055,117.4132,117.8366,69078.0
2024-11-01 12:40:00,119.67,119.74,119.45,119.48,74143.0,117.8267,117.8957,117.6101,117.6397,74143.0
2024-11-01 12:50:00,119.47,119.48,119.35,119.45,69136.0,117.6298,117.6397,117.5117,117.6101,69136.0
2024-11-01 13:00:00,119.45,119.5,119.35,119.37,37349.0,117.6101,117.6594,117.5117,117.5314,37349.0
2024-11-01 13:10:00,119.35,119.49,119.31,119.45,45862.0,117.5117,117.6495,117.4723,117.6101,45862.0
2024-11-01 13:20:00,119.46,119.5,119.37,119.47,33821.0,117.62,117.6594,117.5314,117.6298,33821.0
2024-11-01 13:30:00,119.47,119.48,119.14,119.17,43518.0,117.6298,117.6397,117.3049,117.3344,43518.0
2024-11-01 13:40:00,119.16,119.2,119.07,119.12,19665.0,117.3246,117.364,117.236,117.2852,19665.0
2024-11-01 13:50:00,119.13,119.18,118.88,118.88,44682.0,117.2951,117.3443,117.0489,117.0489,44682.0
2024-11-01 14:00:00,118.88,119.12,118.84,119.08,35558.0,117.0489,117.2852,117.0095,117.2458,35558.0
2024-11-01 14:10:00,119.08,119.15,119.03,119.07,60559.0,117.2458,117.3148,117.1966,117.236,60559.0
2024-11-01 14:20:00,119.06,119.21,119.04,119.14,36462.0,117.2261,117.3738,117.2064,117.3049,36462.0
2024-11-01 14:30:00,119.14,119.18,119.09,119.16,25444.0,117.3049,117.3443,117.2557,117.3246,25444.0
2024-11-01 14:40:00,119.15,119.22,119.09,119.2,36003.0,117.3148,117.3837,117.2557,117.364,36003.0
2024-11-01 14:50:00,119.2,119.2,119.09,119.15,36519.0,117.364,117.364,117.2557,117.3148,36519.0
2024-11-01 15:00:00,119.14,119.23,119.1,119.19,47845.0,117.3049,117.3935,117.2655,117.3541,47845.0
2024-11-01 15:10:00,119.18,119.23,119.13,119.21,43721.0,117.3443,117.3935,117.2951,117.3738,43721.0
2024-11-01 15:20:00,119.22,119.23,119.02,119.05,73353.0,117.3837,117.3935,117.1868,117.2163,73353.0
2024-11-01 15:30:00,119.06,119.14,118.97,119.01,80971.0,117.2261,117.3049,117.1375,117.1769,80971.0
2024-11-01 15:40:00,119.0,119.16,118.97,119.14,87170.0,117.1671,117.3246,117.1375,117.3049,87170.0
2024-11-01 15:50:00,119.15,119.18,118.74,118.75,380788.0,117.3148,117.3443,116.9111,116.9209,380788.0
2024-11-04 09:30:00,119.07,119.63,119.0,119.14,147310.0,117.236,117.7874,117.1671,117.3049,147310.0
2024-11-04 09:40:00,119.14,119.45,119.09,119.34,127417.0,117.3049,117.6101,117.2557,117.5018,127417.0
2024-11-04 09:50:00,119.34,119.37,118.99,119.1,57772.0,117.5018,117.5314,117.1572,117.2655,57772.0
2024-11-04 10:00:00,119.08,119.15,118.8,118.8,61366.0,117.2458,117.3148,116.9701,116.9701,61366.0
2024-11-04 10:10:00,118.84,118.93,118.57,118.63,67739.0,117.0095,117.0981,116.7437,116.8028,67739.0
2024-11-04 10:20:00,118.65,118.7,118.44,118.6,94038.0,116.8225,116.8717,116.6157,116.7732,94038.0
2024-11-04 10:30:00,118.57,118.58,118.18,118.3,67196.0,116.7437,116.7535,116.3597,116.4778,67196.0
2024-11-04 10:40:00,118.36,118.43,118.06,118.24,34419.0,116.5369,116.6058,116.2415,116.4188,34419.0
2024-11-04 10:50:00,118.24,118.59,118.23,118.38,51290.0,116.4188,116.7634,116.4089,116.5566,51290.0
2024-11-04 11:00:00,118.36,118.5,118.28,118.46,37524.0,116.5369,116.6748,116.4582,116.6354,37524.0
2024-11-04 11:10:00,118.46,118.58,118.38,118.4,45212.0,116.6354,116.7535,116.5566,116.5763,45212.0
2024-11-04 11:20:00,118.42,118.46,118.29,118.38,73312.0,116.596,116.6354,116.468,116.5566,73312.0
2024-11-04 11:30:00,118.38,118.48,118.07,118.14,81421.0,116.5566,116.6551,116.2514,116.3203,81421.0
2024-11-04 11:40:00,118.14,118.2,117.9,117.96,59545.0,116.3203,116.3794,116.084,116.1431,59545.0
2024-11-04 11:50:00,117.94,118.07,117.84,118.01,46178.0,116.1234,116.2514,116.0249,116.1923,46178.0
2024-11-04 12:00:00,118.01,118.04,117.83,117.97,195165.0,116.1923,116.2219,116.0151,116.1529,195165.0
2024-11-04 12:10:00,118.0,118.24,117.99,118.22,84306.0,116.1825,116.4188,116.1726,116.3991,84306.0
2024-11-04 12:20:00,118.23,118.27,118.16,118.21,62798.0,116.4089,116.4483,116.34,116.3892,62798.0
2024-11-04 12:30:00,118.2,118.33,118.17,118.21,54932.0,116.3794,116.5074,116.3499,116.3892,54932.0
2024-11-04 12:40:00,118.22,118.36,118.16,118.25,101170.0,116.3991,116.5369,116.34,116.4286,101170.0
2024-11-04 12:50:00,118.23,118.5,118.17,118.33,354101.0,116.4089,116.6748,116.3499,116.5074,354101.0
2024-11-04 13:00:00,118.35,118.35,118.11,118.13,68460.0,116.5271,116.5271,116.2908,116.3105,68460.0
2024-11-04 13:10:00,118.13,118.46,118.09,118.34,106990.0,116.3105,116.6354,116.2711,116.5172,106990.0
2024-11-04 13:20:00,118.33,118.39,118.2,118.36,65932.0,116.5074,116.5665,116.3794,116.5369,65932.0
2024-11-04 13:30:00,118.36,118.39,118.28,118.29,35137.0,116.5369,116.5665,116.4582,116.468,35137.0
2024-11-04 13:40:00,118.3,118.38,118.27,118.32,61104.0,116.4778,116.5566,116.4483,116.4975,61104.0
2024-11-04 13:50:00,118.32,118.39,118.23,118.26,83413.0,116.4975,116.5665,116.4089,116.4385,83413.0
2024-11-04 14:00:00,118.26,118.43,118.24,118.39,57256.0,116.4385,116.6058,116.4188,116.5665,57256.0
2024-11-04 14:10:00,118.39,118.44,118.33,118.36,56311.0,116.5665,116.6157,116.5074,116.5369,56311.0
2024-11-04 14:20:00,118.36,118.37,118.24,118.28,60529.0,116.5369,116.5468,116.4188,116.4582,60529.0
2024-11-04 14:30:00,118.24,118.42,118.17,118.4,256274.0,116.4188,116.596,116.3499,116.5763,256274.0
2024-11-04 14:40:00,118.4,118.47,118.21,118.23,101819.0,116.5763,116.6452,116.3892,116.4089,101819.0
2024-11-04 14:50:00,118.22,118.3,118.2,118.23,64825.0,116.3991,116.4778,116.3794,116.4089,64825.0
2024-11-04 15:00:00,118.24,118.25,118.18,118.21,54695.0,116.4188,116.4286,116.3597,116.3892,54695.0
2024-11-04 15:10:00,118.21,118.21,118.1,118.15,132107.0,116.3892,116.3892,116.2809,116.3302,132107.0
2024-11-04 15:20:00,118.15,118.18,118.03,118.09,168747.0,116.3302,116.3597,116.212,116.2711,168747.0
2024-11-04 15:30:00,118.08,118.17,118.02,118.04,170625.0,116.2612,116.3499,116.2022,116.2219,170625.0
2024-11-04 15:40:00,118.04,118.07,117.97,118.0,314486.0,116.2219,116.2514,116.1529,116.1825,314486.0
2024-11-04 15:50:00,118.0,118.07,117.88,117.99,576382.0,116.1825,116.2514,116.0643,116.1726,576382.0
2024-11-05 09:30:00,118.49,118.61,117.89,118.22,97483.0,116.6649,116.7831,116.0742,116.3991,97483.0
2024-11-05 09:40:00,118.15,118.23,117.89,117.96,45555.0,116.3302,116.4089,116.0742,116.1431,45555.0
2024-11-05 09:50:00,117.96,118.02,117.7,117.95,96059.0,116.1431,116.2022,115.8871,116.1332,96059.0
2024-11-05 10:00:00,118.0,118.2,117.76,118.0,316085.0,116.1825,116.3794,115.9462,116.1825,316085.0
2024-11-05 10:10:00,117.99,118.09,117.91,117.96,61825.0,116.1726,116.2711,116.0939,116.1431,61825.0
2024-11-05 10:20:00,117.96,118.05,117.86,118.03,65034.0,116.1431,116.2317,116.0446,116.212,65034.0
2024-11-05 10:30:00,118.05,118.39,118.02,118.18,211800.0,116.2317,116.5665,116.2022,116.3597,211800.0
2024-11-05 10:40:00,118.17,118.39,118.07,118.14,383021.0,116.3499,116.5665,116.2514,116.3203,383021.0
2024-11-05 10:50:00,118.14,118.36,117.99,118.27,55341.0,116.3203,116.5369,116.1726,116.4483,55341.0
2024-11-05 11:00:00,118.25,118.52,118.22,118.44,157778.0,116.4286,116.6945,116.3991,116.6157,157778.0
2024-11-05 11:10:00,118.44,118.45,118.3,118.34,49464.0,116.6157,116.6255,116.4778,116.5172,49464.0
2024-11-05 11:20:00,118.36,118.4,118.22,118.24,50966.0,116.5369,116.5763,116.3991,116.4188,50966.0
2024-11-05 11:30:00,118.27,118.35,118.15,118.23,55867.0,116.4483,116.5271,116.3302,116.4089,55867.0
2024-11-05 11:40:00,118.25,118.33,118.21,118.25,25390.0,116.4286,116.5074,116.3892,116.4286,25390.0
2024-11-05 11:50:00,118.25,118.26,118.0,118.1,55335.0,116.4286,116.4385,116.1825,116.2809,55335.0
2024-11-05 12:00:00,118.06,118.3,117.92,118.17,341385.0,116.2415,116.4778,116.1037,116.3499,341385.0
2024-11-05 12:10:00,118.16,118.25,118.06,118.25,32071.0,116.34,116.4286,116.2415,116.4286,32071.0
2024-11-05 12:20:00,118.26,118.36,118.18,118.27,41795.0,116.4385,116.5369,116.3597,116.4483,41795.0
2024-11-05 12:30:00,118.27,118.35,118.24,118.26,36783.0,116.4483,116.5271,116.4188,116.4385,36783.0
2024-11-05 12:40:00,118.26,118.33,118.26,118.31,28399.0,116.4385,116.5074,116.4385,116.4877,28399.0
2024-11-05 12:50:00,118.29,118.33,118.25,118.33,33165.0,116.468,116.5074,116.4286,116.5074,33165.0
2024-11-05 13:00:00,118.35,118.41,118.29,118.32,31867.0,116.5271,116.5862,116.468,116.4975,31867.0
2024-11-05 13:10:00,118.31,118.33,118.18,118.21,40909.0,116.4877,116.5074,116.3597,116.3892,40909.0
2024-11-05 13:20:00,118.19,118.28,118.17,118.28,25381.0,116.3695,116.4582,116.3499,116.4582,25381.0
2024-11-05 13:30:00,118.27,118.3,118.21,118.28,26603.0,116.4483,116.4778,116.3892,116.4582,26603.0
2024-11-05 13:40:00,118.3,118.46,118.27,118.3,37465.0,116.4778,116.6354,116.4483,116.4778,37465.0
2024-11-05 13:50:00,118.31,118.38,118.25,118.26,59824.0,116.4877,116.5566,116.4286,116.4385,59824.0
2024-11-05 14:00:00,118.26,118.37,118.23,118.24,76825.0,116.4385,116.5468,116.4089,116.4188,76825.0
2024-11-05 14:10:00,118.27,118.36,118.17,118.23,83151.0,116.4483,116.5369,116.3499,116.4089,83151.0
2024-11-05 14:20:00,118.24,118.27,118.1,118.16,40622.0,116.4188,116.4483,116.2809,116.34,40622.0
2024-11-05 14:30:00,118.15,118.23,117.95,118.16,128907.0,116.3302,116.4089,116.1332,116.34,128907.0
2024-11-05 14:40:00,118.15,118.35,118.07,118.09,168513.0,116.3302,116.5271,116.2514,116.2711,168513.0
2024-11-05 14:50:00,118.09,118.48,118.08,118.39,245164.0,116.2711,116.6551,116.2612,116.5665,245164.0
2024-11-05 15:00:00,118.39,118.51,118.21,118.51,331834.0,116.5665,116.6846,116.3892,116.6846,331834.0
2024-11-05 15:10:00,118.51,118.65,118.46,118.52,58842.0,116.6846,116.8225,116.6354,116.6945,58842.0
2024-11-05 15:20:00,118.51,118.57,118.45,118.49,78795.0,116.6846,116.7437,116.6255,116.6649,78795.0
2024-11-05 15:30:00,118.5,118.7,118.49,118.65,534742.0,116.6748,116.8717,116.6649,116.8225,534742.0
2024-11-05 15:40:00,118.65,118.69,118.33,118.61,253061.0,116.8225,116.8618,116.5074,116.7831,253061.0
2024-11-05 15:50:00,118.6,119.1,118.58,118.97,507502.0,116.7732,117.2655,116.7535,117.1375,507502.0
2024-11-06 09:30:00,122.55,122.86,120.26,120.58,399143.0,120.6624,120.9676,118.4077,118.7227,399143.0
2024-11-06 09:40:00,120.58,121.41,120.31,121.19,171219.0,118.7227,119.5399,118.4569,119.3233,171219.0
2024-11-06 09:50:00,121.19,121.19,120.26,120.52,132440.0,119.3233,119.3233,118.4077,118.6637,132440.0
2024-11-06 10:00:00,120.5,121.13,120.38,120.95,151673.0,118.644,119.2643,118.5258,119.087,151673.0
2024-11-06 10:10:00,120.95,121.47,120.75,121.25,73150.0,119.087,119.599,118.8901,119.3824,73150.0
2024-11-06 10:20:00,121.29,121.77,121.1,121.75,162925.0,119.4218,119.8944,119.2347,119.8747,162925.0
2024-11-06 10:30:00,121.75,121.75,120.89,120.98,92475.0,119.8747,119.8747,119.028,119.1166,92475.0
2024-11-06 10:40:00,120.98,121.17,120.53,120.68,92732.0,119.1166,119.3036,118.6735,118.8212,92732.0
2024-11-06 10:50:00,120.65,120.72,120.32,120.65,58329.0,118.7917,118.8606,118.4667,118.7917,58329.0
2024-11-06 11:00:00,120.63,121.04,120.57,120.95,76660.0,118.772,119.1756,118.7129,119.087,76660.0
2024-11-06 11:10:00,120.97,121.48,120.93,121.36,51107.0,119.1067,119.6089,119.0673,119.4907,51107.0
2024-11-06 11:20:00,121.39,121.4,121.18,121.25,115481.0,119.5203,119.5301,119.3135,119.3824,115481.0
2024-11-06 11:30:00,121.28,121.53,121.18,121.39,66135.0,119.4119,119.6581,119.3135,119.5203,66135.0
2024-11-06 11:40:00,121.36,121.5,120.97,121.06,82409.0,119.4907,119.6286,119.1067,119.1953,82409.0
2024-11-06 11:50:00,121.1,121.29,121.02,121.28,246528.0,119.2347,119.4218,119.156,119.4119,246528.0
2024-11-06 12:00:00,121.27,121.38,121.15,121.24,37591.0,119.4021,119.5104,119.2839,119.3726,37591.0
2024-11-06 12:10:00,121.2,121.3,121.09,121.18,52416.0,119.3332,119.4316,119.2249,119.3135,52416.0
2024-11-06 12:20:00,121.18,121.18,121.07,121.1,42293.0,119.3135,119.3135,119.2052,119.2347,42293.0
2024-11-06 12:30:00,121.09,121.17,121.04,121.09,50390.0,119.2249,119.3036,119.1756,119.2249,50390.0
2024-11-06 12:40:00,121.1,121.52,121.08,121.35,58315.0,119.2347,119.6483,119.215,119.4809,58315.0
2024-11-06 12:50:00,121.4,121.4,121.18,121.18,36065.0,119.5301,119.5301,119.3135,119.3135,36065.0
2024-11-06 13:00:00,121.2,121.23,121.05,121.13,23307.0,119.3332,119.3627,119.1855,119.2643,23307.0
2024-11-06 13:10:00,121.15,121.26,121.12,121.15,55937.0,119.2839,119.3923,119.2544,119.2839,55937.0
2024-11-06 13:20:00,121.15,121.17,120.96,121.09,41508.0,119.2839,119.3036,119.0969,119.2249,41508.0
2024-11-06 13:30:00,121.08,121.35,120.98,121.16,38059.0,119.215,119.4809,119.1166,119.2938,38059.0
2024-11-06 13:40:00,121.17,121.22,120.99,121.02,78497.0,119.3036,119.3529,119.1264,119.156,78497.0
2024-11-06 13:50:00,121.01,121.07,120.88,120.91,38735.0,119.1461,119.2052,119.0181,119.0476,38735.0
2024-11-06 14:00:00,120.92,121.31,120.9,121.08,50937.0,119.0575,119.4415,119.0378,119.215,50937.0
2024-11-06 14:10:00,121.06,121.3,121.06,121.29,33879.0,119.1953,119.4316,119.1953,119.4218,33879.0
2024-11-06 14:20:00,121.28,121.46,120.98,120.98,204099.0,119.4119,119.5892,119.1166,119.1166,204099.0
2024-11-06 14:30:00,120.98,121.5,120.93,121.41,405569.0,119.1166,119.6286,119.0673,119.5399,405569.0
2024-11-06 14:40:00,121.41,121.41,121.17,121.31,57196.0,119.5399,119.5399,119.3036,119.4415,57196.0
2024-11-06 14:50:00,121.29,121.45,121.27,121.41,40538.0,119.4218,119.5793,119.4021,119.5399,40538.0
2024-11-06 15:00:00,121.4,121.4,121.18,121.26,57039.0,119.5301,119.5301,119.3135,119.3923,57039.0
2024-11-06 15:10:00,121.27,121.66,121.26,121.47,60573.0,119.4021,119.7861,119.3923,119.599,60573.0
2024-11-06 15:20:00,121.47,121.61,121.46,121.59,55023.0,119.599,119.7369,119.5892,119.7172,55023.0
2024-11-06 15:30:00,121.6,121.67,121.36,121.36,71612.0,119.727,119.7959,119.4907,119.4907,71612.0
2024-11-06 15:40:00,121.36,121.55,121.25,121.44,118096.0,119.4907,119.6778,119.3824,119.5695,118096.0
2024-11-06 15:50:00,121.45,121.93,121.37,121.57,641735.0,119.5793,120.0519,119.5006,119.6975,641735.0
2024-11-07 09:30:00,122.0,122.25,120.88,120.88,102755.0,120.1209,120.367,119.0181,119.0181,102755.0
2024-11-07 09:40:00,120.84,121.08,120.58,120.94,50027.0,118.9787,119.215,118.7227,119.0772,50027.0
2024-11-07 09:50:00,120.98,121.34,120.95,121.18,42936.0,119.1166,119.471,119.087,119.3135,42936.0
2024-11-07 10:00:00,121.21,121.3,121.05,121.18,24334.0,119.343,119.4316,119.1855,119.3135,24334.0
2024-11-07 10:10:00,121.18,121.42,121.12,121.17,22723.0,119.3135,119.5498,119.2544,119.3036,22723.0
2024-11-07 10:20:00,121.15,121.23,120.81,120.95,40064.0,119.2839,119.3627,118.9492,119.087,40064.0
2024-11-07 10:30:00,120.95,121.13,120.85,120.98,33449.0,119.087,119.2643,118.9886,119.1166,33449.0
2024-11-07 10:40:00,121.04,121.11,120.89,120.94,26489.0,119.1756,119.2446,119.028,119.0772,26489.0
2024-11-07 10:50:00,120.91,121.06,120.82,120.92,20881.0,119.0476,119.1953,118.959,119.0575,20881.0
2024-11-07 11:00:00,120.95,121.02,120.61,120.66,26214.0,119.087,119.156,118.7523,118.8015,26214.0
2024-11-07 11:10:00,120.66,120.68,120.45,120.59,33389.0,118.8015,118.8212,118.5947,118.7326,33389.0
2024-11-07 11:20:00,120.61,120.69,120.55,120.68,21754.0,118.7523,118.831,118.6932,118.8212,21754.0
2024-11-07 11:30:00,120.68,120.75,120.58,120.69,33095.0,118.8212,118.8901,118.7227,118.831,33095.0
2024-11-07 11:40:00,120.68,120.72,120.31,120.37,31641.0,118.8212,118.8606,118.4569,118.516,31641.0
2024-11-07 11:50:00,120.37,120.48,120.32,120.38,31804.0,118.516,118.6243,118.4667,118.5258,31804.0
2024-11-07 12:00:00,120.42,120.42,120.2,120.32,40756.0,118.5652,118.5652,118.3486,118.4667,40756.0
2024-11-07 12:10:00,120.31,120.4,120.24,120.32,25745.0,118.4569,118.5455,118.388,118.4667,25745.0
2024-11-07 12:20:00,120.34,120.41,120.32,120.36,19461.0,118.4864,118.5553,118.4667,118.5061,19461.0
2024-11-07 12:30:00,120.37,120.4,120.18,120.3,25534.0,118.516,118.5455,118.3289,118.447,25534.0
2024-11-07 12:40:00,120.28,120.35,120.25,120.31,12373.0,118.4274,118.4963,118.3978,118.4569,12373.0
2024-11-07 12:50:00,120.34,120.39,120.27,120.36,15654.0,118.4864,118.5357,118.4175,118.5061,15654.0
2024-11-07 13:00:00,120.4,120.45,120.33,120.4,13391.0,118.5455,118.5947,118.4766,118.5455,13391.0
2024-11-07 13:10:00,120.4,120.41,120.3,120.37,18940.0,118.5455,118.5553,118.447,118.516,18940.0
2024-11-07 13:20:00,120.37,120.37,120.25,120.27,17309.0,118.516,118.516,118.3978,118.4175,17309.0
2024-11-07 13:30:00,120.27,120.27,120.1,120.14,30228.0,118.4175,118.4175,118.2501,118.2895,30228.0
2024-11-07 13:40:00,120.13,120.21,120.1,120.14,26960.0,118.2797,118.3584,118.2501,118.2895,26960.0
2024-11-07 13:50:00,120.14,120.18,120.06,120.09,21429.0,118.2895,118.3289,118.2107,118.2403,21429.0
2024-11-07 14:00:00,120.12,120.24,119.96,120.19,36221.0,118.2698,118.388,118.1123,118.3387,36221.0
2024-11-07 14:10:00,120.23,120.33,120.19,120.22,22247.0,118.3781,118.4766,118.3387,118.3683,22247.0
2024-11-07 14:20:00,120.24,120.37,120.23,120.3,19235.0,118.388,118.516,118.3781,118.447,19235.0
2024-11-07 14:30:00,120.29,120.42,120.19,120.28,30588.0,118.4372,118.5652,118.3387,118.4274,30588.0
2024-11-07 14:40:00,120.23,120.24,120.1,120.22,29056.0,118.3781,118.388,118.2501,118.3683,29056.0
2024-11-07 14:50:00,120.21,120.39,120.2,120.38,34487.0,118.3584,118.5357,118.3486,118.5258,34487.0
2024-11-07 15:00:00,120.38,120.42,120.32,120.35,24632.0,118.5258,118.5652,118.4667,118.4963,24632.0
2024-11-07 15:10:00,120.34,120.49,120.34,120.44,41228.0,118.4864,118.6341,118.4864,118.5849,41228.0
2024-11-07 15:20:00,120.44,120.47,120.38,120.42,41694.0,118.5849,118.6144,118.5258,118.5652,41694.0
2024-11-07 15:30:00,120.42,120.53,120.35,120.39,54345.0,118.5652,118.6735,118.4963,118.5357,54345.0
2024-11-07 15:40:00,120.39,120.47,120.34,120.4,69971.0,118.5357,118.6144,118.4864,118.5455,69971.0
2024-11-07 15:50:00,120.39,120.42,119.99,120.11,324732.0,118.5357,118.5652,118.1418,118.26,324732.0
2024-11-08 09:30:00,120.95,121.45,120.9,121.02,115061.0,119.087,119.5793,119.0378,119.156,115061.0
2024-11-08 09:40:00,121.04,121.94,121.04,121.94,88793.0,119.1756,120.0618,119.1756,120.0618,88793.0
2024-11-08 09:50:00,121.97,122.41,121.77,122.36,69714.0,120.0913,120.5245,119.8944,120.4753,69714.0
2024-11-08 10:00:00,122.34,122.79,122.3,122.64,66061.0,120.4556,120.8987,120.4162,120.751,66061.0
2024-11-08 10:10:00,122.65,122.85,122.49,122.66,42100.0,120.7608,120.9578,120.6033,120.7707,42100.0
2024-11-08 10:20:00,122.69,123.02,122.68,122.9,54440.0,120.8002,121.1251,120.7904,121.007,54440.0
2024-11-08 10:30:00,122.9,123.13,122.84,123.11,65065.0,121.007,121.2335,120.9479,121.2138,65065.0
2024-11-08 10:40:00,123.13,123.34,123.01,123.11,64303.0,121.2335,121.4402,121.1153,121.2138,64303.0
2024-11-08 10:50:00,123.08,123.42,122.99,123.36,38715.0,121.1842,121.519,121.0956,121.4599,38715.0
2024-11-08 11:00:00,123.38,123.81,123.29,123.75,80890.0,121.4796,121.903,121.391,121.8439,80890.0
2024-11-08 11:10:00,123.75,123.82,123.53,123.65,71961.0,121.8439,121.9128,121.6273,121.7454,71961.0
2024-11-08 11:20:00,123.65,123.73,123.57,123.69,70692.0,121.7454,121.8242,121.6667,121.7848,70692.0
2024-11-08 11:30:00,123.69,123.8,123.52,123.77,59444.0,121.7848,121.8931,121.6174,121.8636,59444.0
2024-11-08 11:40:00,123.76,123.81,123.56,123.65,92241.0,121.8537,121.903,121.6568,121.7454,92241.0
2024-11-08 11:50:00,123.66,123.78,123.56,123.64,32482.0,121.7553,121.8734,121.6568,121.7356,32482.0
2024-11-08 12:00:00,123.65,123.67,123.44,123.56,40405.0,121.7454,121.7651,121.5387,121.6568,40405.0
2024-11-08 12:10:00,123.58,123.68,123.55,123.55,46546.0,121.6765,121.775,121.647,121.647,46546.0
2024-11-08 12:20:00,123.54,123.84,123.52,123.82,51924.0,121.6371,121.9325,121.6174,121.9128,51924.0
2024-11-08 12:30:00,123.83,123.99,123.83,123.96,25699.0,121.9227,122.0802,121.9227,122.0507,25699.0
2024-11-08 12:40:00,123.95,123.99,123.79,123.85,25299.0,122.0408,122.0802,121.8833,121.9424,25299.0
2024-11-08 12:50:00,123.86,123.88,123.79,123.81,15807.0,121.9522,121.9719,121.8833,121.903,15807.0
2024-11-08 13:00:00,123.81,123.89,123.75,123.78,18621.0,121.903,121.9817,121.8439,121.8734,18621.0
2024-11-08 13:10:00,123.78,123.99,123.75,123.98,19991.0,121.8734,122.0802,121.8439,122.0704,19991.0
2024-11-08 13:20:00,123.98,123.99,123.86,123.89,60273.0,122.0704,122.0802,121.9522,121.9817,60273.0
2024-11-08 13:30:00,123.89,123.9,123.73,123.73,52509.0,121.9817,121.9916,121.8242,121.8242,52509.0
2024-11-08 13:40:00,123.76,123.88,123.75,123.81,39497.0,121.8537,121.9719,121.8439,121.903,39497.0
2024-11-08 13:50:00,123.81,123.81,123.62,123.68,31725.0,121.903,121.903,121.7159,121.775,31725.0
2024-11-08 14:00:00,123.66,123.96,123.63,123.96,80241.0,121.7553,122.0507,121.7258,122.0507,80241.0
2024-11-08 14:10:00,123.97,124.22,123.94,124.07,69394.0,122.0605,122.3067,122.031,122.159,69394.0
2024-11-08 14:20:00,124.07,124.07,123.82,123.91,38092.0,122.159,122.159,121.9128,122.0014,38092.0
2024-11-08 14:30:00,123.92,123.92,123.65,123.75,50839.0,122.0113,122.0113,121.7454,121.8439,50839.0
2024-11-08 14:40:00,123.75,123.75,123.59,123.59,29287.0,121.8439,121.8439,121.6864,121.6864,29287.0
2024-11-08 14:50:00,123.59,123.65,123.54,123.55,40065.0,121.6864,121.7454,121.6371,121.647,40065.0
2024-11-08 15:00:00,123.55,123.58,123.46,123.58,24324.0,121.647,121.6765,121.5584,121.6765,24324.0
2024-11-08 15:10:00,123.57,123.61,123.48,123.49,20471.0,121.6667,121.7061,121.5781,121.5879,20471.0
2024-11-08 15:20:00,123.5,123.51,123.42,123.46,26098.0,121.5978,121.6076,121.519,121.5584,26098.0
2024-11-08 15:30:00,123.45,123.46,123.19,123.23,60655.0,121.5485,121.5584,121.2925,121.3319,60655.0
2024-11-08 15:40:00,123.23,123.25,123.11,123.14,80447.0,121.3319,121.3516,121.2138,121.2433,80447.0
2024-11-08 15:50:00,123.14,123.57,123.01,123.55,435661.0,121.2433,121.6667,121.1153,121.647,435661.0
2024-11-11 09:30:00,124.08,124.96,124.02,124.95,126260.0,122.1688,123.0353,122.1097,123.0254,126260.0
2024-11-11 09:40:00,124.99,125.19,124.8,124.98,118684.0,123.0648,123.2617,122.8777,123.055,118684.0
2024-11-11 09:50:00,124.96,125.21,124.84,125.19,38636.0,123.0353,123.2814,122.9171,123.2617,38636.0
2024-11-11 10:00:00,125.2,125.3,124.9,124.95,39700.0,123.2716,123.37,122.9762,123.0254,39700.0
2024-11-11 10:10:00,124.95,124.99,124.81,124.99,36760.0,123.0254,123.0648,122.8876,123.0648,36760.0
2024-11-11 10:20:00,125.01,125.02,124.81,124.91,32823.0,123.0845,123.0943,122.8876,122.986,32823.0
2024-11-11 10:30:00,124.91,125.09,124.8,125.08,30628.0,122.986,123.1633,122.8777,123.1534,30628.0
2024-11-11 10:40:00,125.09,125.12,124.95,125.1,20922.0,123.1633,123.1928,123.0254,123.1731,20922.0
2024-11-11 10:50:00,125.1,125.24,124.98,125.1,71702.0,123.1731,123.311,123.055,123.1731,71702.0
2024-11-11 11:00:00,125.11,125.22,125.03,125.05,24571.0,123.183,123.2913,123.1042,123.1239,24571.0
2024-11-11 11:10:00,125.07,125.07,124.87,124.93,23551.0,123.1436,123.1436,122.9467,123.0057,23551.0
2024-11-11 11:20:00,124.94,125.1,124.92,125.08,32056.0,123.0156,123.1731,122.9959,123.1534,32056.0
2024-11-11 11:30:00,125.09,125.34,125.05,125.26,38306.0,123.1633,123.4094,123.1239,123.3306,38306.0
2024-11-11 11:40:00,125.26,125.34,125.08,125.11,28317.0,123.3306,123.4094,123.1534,123.183,28317.0
2024-11-11 11:50:00,125.11,125.41,125.08,125.35,69930.0,123.183,123.4783,123.1534,123.4193,69930.0
2024-11-11 12:00:00,125.34,125.5,125.28,125.47,65356.0,123.4094,123.5669,123.3503,123.5374,65356.0
2024-11-11 12:10:00,125.46,125.54,125.4,125.47,25470.0,123.5276,123.6063,123.4685,123.5374,25470.0
2024-11-11 12:20:00,125.48,125.5,125.34,125.4,36449.0,123.5473,123.5669,123.4094,123.4685,36449.0
2024-11-11 12:30:00,125.39,125.41,125.23,125.33,31960.0,123.4586,123.4783,123.3011,123.3996,31960.0
2024-11-11 12:40:00,125.32,125.41,125.28,125.29,21799.0,123.3897,123.4783,123.3503,123.3602,21799.0
2024-11-11 12:50:00,125.28,125.43,125.28,125.29,35885.0,123.3503,123.498,123.3503,123.3602,35885.0
2024-11-11 13:00:00,125.3,125.44,125.24,125.37,41885.0,123.37,123.5079,123.311,123.4389,41885.0
2024-11-11 13:10:00,125.36,125.41,125.27,125.35,26185.0,123.4291,123.4783,123.3405,123.4193,26185.0
2024-11-11 13:20:00,125.33,125.48,125.23,125.41,134782.0,123.3996,123.5473,123.3011,123.4783,134782.0
2024-11-11 13:30:00,125.4,125.4,125.15,125.34,28108.0,123.4685,123.4685,123.2223,123.4094,28108.0
2024-11-11 13:40:00,125.33,125.37,125.24,125.33,26941.0,123.3996,123.4389,123.311,123.3996,26941.0
2024-11-11 13:50:00,125.33,125.37,125.25,125.27,20214.0,123.3996,123.4389,123.3208,123.3405,20214.0
2024-11-11 14:00:00,125.28,125.32,125.11,125.11,30443.0,123.3503,123.3897,123.183,123.183,30443.0
2024-11-11 14:10:00,125.11,125.13,124.94,124.99,38122.0,123.183,123.2026,123.0156,123.0648,38122.0
2024-11-11 14:20:00,125.0,125.22,124.98,125.21,29061.0,123.0746,123.2913,123.055,123.2814,29061.0
2024-11-11 14:30:00,125.23,125.24,125.13,125.18,26105.0,123.3011,123.311,123.2026,123.2519,26105.0
2024-11-11 14:40:00,125.17,125.25,125.16,125.25,28716.0,123.242,123.3208,123.2322,123.3208,28716.0
2024-11-11 14:50:00,125.26,125.38,125.25,125.32,21255.0,123.3306,123.4488,123.3208,123.3897,21255.0
2024-11-11 15:00:00,125.31,125.32,125.07,125.09,25571.0,123.3799,123.3897,123.1436,123.1633,25571.0
2024-11-11 15:10:00,125.09,125.13,125.02,125.04,35536.0,123.1633,123.2026,123.0943,123.114,35536.0
2024-11-11 15:20:00,125.04,125.12,125.02,125.03,23243.0,123.114,123.1928,123.0943,123.1042,23243.0
2024-11-11 15:30:00,125.03,125.03,124.84,124.9,46223.0,123.1042,123.1042,122.9171,122.9762,46223.0
2024-11-11 15:40:00,124.89,125.03,124.85,124.87,66080.0,122.9663,123.1042,122.927,122.9467,66080.0
2024-11-11 15:50:00,124.87,124.87,124.41,124.6,337441.0,122.9467,122.9467,122.4937,122.6808,337441.0
2024-11-12 09:30:00,124.89,125.28,124.0,124.23,92838.0,122.9663,123.3503,122.0901,122.3165,92838.0
2024-11-12 09:40:00,124.26,124.36,123.94,124.07,29843.0,122.346,122.4445,122.031,122.159,29843.0
2024-11-12 09:50:00,124.07,124.11,123.4,123.44,58822.0,122.159,122.1984,121.4993,121.5387,58822.0
2024-11-12 10:00:00,123.44,123.56,123.3,123.48,42833.0,121.5387,121.6568,121.4008,121.5781,42833.0
2024-11-12 10:10:00,123.48,123.62,123.36,123.56,33038.0,121.5781,121.7159,121.4599,121.6568,33038.0
2024-11-12 10:20:00,123.57,123.61,123.23,123.23,33765.0,121.6667,121.7061,121.3319,121.3319,33765.0
2024-11-12 10:30:00,123.24,123.31,123.12,123.21,32283.0,121.3418,121.4107,121.2236,121.3122,32283.0
2024-11-12 10:40:00,123.21,123.24,122.89,122.93,47299.0,121.3122,121.3418,120.9971,121.0365,47299.0
2024-11-12 10:50:00,122.96,123.1,122.93,123.1,34645.0,121.0661,121.2039,121.0365,121.2039,34645.0
2024-11-12 11:00:00,123.08,123.08,122.85,122.87,20528.0,121.1842,121.1842,120.9578,120.9775,20528.0
2024-11-12 11:10:00,122.87,122.96,122.81,122.86,29278.0,120.9775,121.0661,120.9184,120.9676,29278.0
2024-11-12 11:20:00,122.86,123.03,122.82,122.99,25554.0,120.9676,121.135,120.9282,121.0956,25554.0
2024-11-12 11:30:00,122.97,122.99,122.7,122.76,31521.0,121.0759,121.0956,120.8101,120.8692,31521.0
2024-11-12 11:40:00,122.78,122.78,122.51,122.53,31542.0,120.8888,120.8888,120.623,120.6427,31542.0
2024-11-12 11:50:00,122.55,122.63,122.42,122.43,28957.0,120.6624,120.7412,120.5344,120.5442,28957.0
2024-11-12 12:00:00,122.4,122.44,122.29,122.42,24089.0,120.5147,120.5541,120.4064,120.5344,24089.0
2024-11-12 12:10:00,122.42,122.44,122.35,122.36,21014.0,120.5344,120.5541,120.4655,120.4753,21014.0
2024-11-12 12:20:00,122.37,122.44,122.3,122.39,21776.0,120.4852,120.5541,120.4162,120.5049,21776.0
2024-11-12 12:30:00,122.39,122.63,122.37,122.63,30985.0,120.5049,120.7412,120.4852,120.7412,30985.0
2024-11-12 12:40:00,122.62,122.74,122.54,122.66,27489.0,120.7313,120.8495,120.6525,120.7707,27489.0
2024-11-12 12:50:00,122.65,122.69,122.55,122.58,20639.0,120.7608,120.8002,120.6624,120.6919,20639.0
2024-11-12 13:00:00,122.59,122.67,122.53,122.57,24380.0,120.7018,120.7805,120.6427,120.6821,24380.0
2024-11-12 13:10:00,122.57,122.58,122.5,122.57,21330.0,120.6821,120.6919,120.6132,120.6821,21330.0
2024-11-12 13:20:00,122.58,122.78,122.57,122.78,24936.0,120.6919,120.8888,120.6821,120.8888,24936.0
2024-11-12 13:30:00,122.79,122.89,122.76,122.89,29155.0,120.8987,120.9971,120.8692,120.9971,29155.0
2024-11-12 13:40:00,122.89,122.9,122.8,122.89,24875.0,120.9971,121.007,120.9085,120.9971,24875.0
2024-11-12 13:50:00,122.9,123.12,122.89,123.12,25609.0,121.007,121.2236,120.9971,121.2236,25609.0
2024-11-12 14:00:00,123.12,123.35,123.12,123.33,24406.0,121.2236,121.4501,121.2236,121.4304,24406.0
2024-11-12 14:10:00,123.32,123.43,123.32,123.4,24708.0,121.4205,121.5288,121.4205,121.4993,24708.0
2024-11-12 14:20:00,123.41,123.46,123.32,123.45,34823.0,121.5091,121.5584,121.4205,121.5485,34823.0
2024-11-12 14:30:00,123.46,123.46,123.32,123.34,23996.0,121.5584,121.5584,121.4205,121.4402,23996.0
2024-11-12 14:40:00,123.34,123.42,123.27,123.3,66017.0,121.4402,121.519,121.3713,121.4008,66017.0
2024-11-12 14:50:00,123.32,123.44,123.29,123.38,27763.0,121.4205,121.5387,121.391,121.4796,27763.0
2024-11-12 15:00:00,123.38,123.38,123.26,123.29,22447.0,121.4796,121.4796,121.3614,121.391,22447.0
2024-11-12 15:10:00,123.3,123.32,123.09,123.18,28863.0,121.4008,121.4205,121.1941,121.2827,28863.0
2024-11-12 15:20:00,123.18,123.29,123.16,123.29,28600.0,121.2827,121.391,121.263,121.391,28600.0
2024-11-12 15:30:00,123.28,123.4,123.26,123.27,45537.0,121.3811,121.4993,121.3614,121.3713,45537.0
2024-11-12 15:40:00,123.26,123.31,123.18,123.22,49694.0,121.3614,121.4107,121.2827,121.3221,49694.0
2024-11-12 15:50:00,123.24,123.39,123.02,123.36,238524.0,121.3418,121.4894,121.1251,121.4599,238524.0
2024-11-13 09:30:00,123.38,123.8,123.05,123.34,84998.0,121.4796,121.8931,121.1547,121.4402,84998.0
2024-11-13 09:40:00,123.31,123.38,122.96,123.35,25794.0,121.4107,121.4796,121.0661,121.4501,25794.0
2024-11-13 09:50:00,123.35,123.48,122.99,123.48,43314.0,121.4501,121.5781,121.0956,121.5781,43314.0
2024-11-13 10:00:00,123.46,123.46,123.12,123.42,34691.0,121.5584,121.5584,121.2236,121.519,34691.0
2024-11-13 10:10:00,123.44,123.53,123.35,123.43,23830.0,121.5387,121.6273,121.4501,121.5288,23830.0
2024-11-13 10:20:00,123.45,123.5,123.36,123.45,16774.0,121.5485,121.5978,121.4599,121.5485,16774.0
2024-11-13 10:30:00,123.45,123.57,123.4,123.48,20892.0,121.5485,121.6667,121.4993,121.5781,20892.0
2024-11-13 10:40:00,123.49,123.74,123.45,123.74,52949.0,121.5879,121.8341,121.5485,121.8341,52949.0
2024-11-13 10:50:00,123.76,123.92,123.73,123.91,20415.0,121.8537,122.0113,121.8242,122.0014,20415.0
2024-11-13 11:00:00,123.88,123.95,123.69,123.8,49792.0,121.9719,122.0408,121.7848,121.8931,49792.0
2024-11-13 11:10:00,123.8,123.84,123.69,123.69,11706.0,121.8931,121.9325,121.7848,121.7848,11706.0
2024-11-13 11:20:00,123.67,123.73,123.55,123.65,20281.0,121.7651,121.8242,121.647,121.7454,20281.0
2024-11-13 11:30:00,123.64,123.72,123.57,123.6,23150.0,121.7356,121.8144,121.6667,121.6962,23150.0
2024-11-13 11:40:00,123.62,123.68,123.56,123.57,12549.0,121.7159,121.775,121.6568,121.6667,12549.0
2024-11-13 11:50:00,123.56,123.57,123.43,123.45,14154.0,121.6568,121.6667,121.5288,121.5485,14154.0
2024-11-13 12:00:00,123.49,123.63,123.47,123.52,12654.0,121.5879,121.7258,121.5682,121.6174,12654.0
2024-11-13 12:10:00,123.6,123.61,123.47,123.5,10211.0,121.6962,121.7061,121.5682,121.5978,10211.0
2024-11-13 12:20:00,123.52,123.61,123.49,123.57,15035.0,121.6174,121.7061,121.5879,121.6667,15035.0
2024-11-13 12:30:00,123.56,123.69,123.56,123.66,16508.0,121.6568,121.7848,121.6568,121.7553,16508.0
2024-11-13 12:40:00,123.66,123.69,123.61,123.62,15313.0,121.7553,121.7848,121.7061,121.7159,15313.0
2024-11-13 12:50:00,123.62,123.62,123.49,123.53,19333.0,121.7159,121.7159,121.5879,121.6273,19333.0
2024-11-13 13:00:00,123.54,123.55,123.35,123.37,11853.0,121.6371,121.647,121.4501,121.4698,11853.0
2024-11-13 13:10:00,123.33,123.34,123.22,123.24,24244.0,121.4304,121.4402,121.3221,121.3418,24244.0
2024-11-13 13:20:00,123.25,123.47,123.24,123.43,13575.0,121.3516,121.5682,121.3418,121.5288,13575.0
2024-11-13 13:30:00,123.41,123.56,123.39,123.56,27233.0,121.5091,121.6568,121.4894,121.6568,27233.0
2024-11-13 13:40:00,123.56,123.61,123.44,123.44,12573.0,121.6568,121.7061,121.5387,121.5387,12573.0
2024-11-13 13:50:00,123.44,123.45,123.3,123.33,9666.0,121.5387,121.5485,121.4008,121.4304,9666.0
2024-11-13 14:00:00,123.32,123.56,123.32,123.46,13733.0,121.4205,121.6568,121.4205,121.5584,13733.0
2024-11-13 14:10:00,123.44,123.65,123.44,123.54,28103.0,121.5387,121.7454,121.5387,121.6371,28103.0
2024-11-13 14:20:00,123.54,123.56,123.45,123.47,14330.0,121.6371,121.6568,121.5485,121.5682,14330.0
2024-11-13 14:30:00,123.47,123.51,123.42,123.44,24248.0,121.5682,121.6076,121.519,121.5387,24248.0
2024-11-13 14:40:00,123.43,123.45,123.32,123.33,15837.0,121.5288,121.5485,121.4205,121.4304,15837.0
2024-11-13 14:50:00,123.34,123.37,123.3,123.37,18761.0,121.4402,121.4698,121.4008,121.4698,18761.0
2024-11-13 15:00:00,123.37,123.63,123.37,123.62,20424.0,121.4698,121.7258,121.4698,121.7159,20424.0
2024-11-13 15:10:00,123.6,123.77,123.6,123.74,23751.0,121.6962,121.8636,121.6962,121.8341,23751.0
2024-11-13 15:20:00,123.74,123.82,123.68,123.68,21961.0,121.8341,121.9128,121.775,121.775,21961.0
2024-11-13 15:30:00,123.68,123.87,123.6,123.84,37232.0,121.775,121.9621,121.6962,121.9325,37232.0
2024-11-13 15:40:00,123.84,123.9,123.78,123.82,43610.0,121.9325,121.9916,121.8734,121.9128,43610.0
2024-11-13 15:50:00,123.78,123.88,123.62,123.75,207038.0,121.8734,121.9719,121.7159,121.8439,207038.0
2024-11-14 09:30:00,123.2,123.5,122.31,122.39,112116.0,121.3024,121.5978,120.4261,120.5049,112116.0
2024-11-14 09:40:00,122.39,122.39,121.9,122.06,46364.0,120.5049,120.5049,120.0224,120.1799,46364.0
2024-11-14 09:50:00,122.11,122.18,121.71,121.76,48653.0,120.2292,120.2981,119.8353,119.8846,48653.0
2024-11-14 10:00:00,121.76,121.76,121.47,121.55,116942.0,119.8846,119.8846,119.599,119.6778,116942.0
2024-11-14 10:10:00,121.56,121.75,121.22,121.3,36708.0,119.6876,119.8747,119.3529,119.4316,36708.0
2024-11-14 10:20:00,121.3,121.71,121.25,121.56,26060.0,119.4316,119.8353,119.3824,119.6876,26060.0
2024-11-14 10:30:00,121.56,121.59,121.09,121.1,57826.0,119.6876,119.7172,119.2249,119.2347,57826.0
2024-11-14 10:40:00,121.07,121.07,120.45,120.48,64099.0,119.2052,119.2052,118.5947,118.6243,64099.0
2024-11-14 10:50:00,120.48,120.48,120.02,120.24,81351.0,118.6243,118.6243,118.1714,118.388,81351.0
2024-11-14 11:00:00,120.22,120.32,119.69,119.72,62745.0,118.3683,118.4667,117.8464,117.876,62745.0
2024-11-14 11:10:00,119.73,120.0,119.59,119.78,39760.0,117.8858,118.1517,117.748,117.9351,39760.0
2024-11-14 11:20:00,119.82,120.17,119.8,119.95,74233.0,117.9744,118.319,117.9547,118.1024,74233.0
2024-11-14 11:30:00,119.95,119.95,119.61,119.7,36166.0,118.1024,118.1024,117.7677,117.8563,36166.0
2024-11-14 11:40:00,119.66,119.78,119.49,119.5,42407.0,117.8169,117.9351,117.6495,117.6594,42407.0
2024-11-14 11:50:00,119.5,119.59,119.35,119.53,59759.0,117.6594,117.748,117.5117,117.6889,59759.0
2024-11-14 12:00:00,119.54,119.56,119.07,119.07,60303.0,117.6987,117.7184,117.236,117.236,60303.0
2024-11-14 12:10:00,119.04,119.19,118.77,118.89,104098.0,117.2064,117.3541,116.9406,117.0588,104098.0
2024-11-14 12:20:00,118.89,118.98,118.39,118.44,70775.0,117.0588,117.1474,116.5665,116.6157,70775.0
2024-11-14 12:30:00,118.43,118.66,118.32,118.32,104956.0,116.6058,116.8323,116.4975,116.4975,104956.0
2024-11-14 12:40:00,118.32,118.47,117.56,117.68,150837.0,116.4975,116.6452,115.7492,115.8674,150837.0
2024-11-14 12:50:00,117.71,118.03,117.65,117.93,104088.0,115.8969,116.212,115.8379,116.1135,104088.0
2024-11-14 13:00:00,117.92,118.26,117.7,118.16,96174.0,116.1037,116.4385,115.8871,116.34,96174.0
2024-11-14 13:10:00,118.16,118.74,118.15,118.69,76027.0,116.34,116.9111,116.3302,116.8618,76027.0
2024-11-14 13:20:00,118.67,118.82,118.38,118.38,68514.0,116.8421,116.9898,116.5566,116.5566,68514.0
2024-11-14 13:30:00,118.4,118.65,118.33,118.5,48228.0,116.5763,116.8225,116.5074,116.6748,48228.0
2024-11-14 13:40:00,118.5,118.52,118.22,118.24,57673.0,116.6748,116.6945,116.3991,116.4188,57673.0
2024-11-14 13:50:00,118.24,118.24,118.0,118.07,54822.0,116.4188,116.4188,116.1825,116.2514,54822.0
2024-11-14 14:00:00,118.09,118.87,118.03,118.84,103318.0,116.2711,117.0391,116.212,117.0095,103318.0
2024-11-14 14:10:00,118.85,119.13,118.83,119.1,116783.0,117.0194,117.2951,116.9997,117.2655,116783.0
2024-11-14 14:20:00,119.13,119.23,118.93,119.02,76054.0,117.2951,117.3935,117.0981,117.1868,76054.0
2024-11-14 14:30:00,119.0,119.17,118.91,118.93,84346.0,117.1671,117.3344,117.0785,117.0981,84346.0
2024-11-14 14:40:00,118.94,119.13,118.89,119.13,44909.0,117.108,117.2951,117.0588,117.2951,44909.0
2024-11-14 14:50:00,119.15,119.22,119.02,119.11,52977.0,117.3148,117.3837,117.1868,117.2754,52977.0
2024-11-14 15:00:00,119.12,119.12,118.68,118.73,58117.0,117.2852,117.2852,116.852,116.9012,58117.0
2024-11-14 15:10:00,118.74,119.28,118.74,119.18,65381.0,116.9111,117.4428,116.9111,117.3443,65381.0
2024-11-14 15:20:00,119.17,119.22,119.03,119.1,56783.0,117.3344,117.3837,117.1966,117.2655,56783.0
2024-11-14 15:30:00,119.12,119.14,118.93,119.08,69985.0,117.2852,117.3049,117.0981,117.2458,69985.0
2024-11-14 15:40:00,119.09,119.09,118.64,118.69,133084.0,117.2557,117.2557,116.8126,116.8618,133084.0
2024-11-14 15:50:00,118.7,118.97,118.64,118.9,436832.0,116.8717,117.1375,116.8126,117.0686,436832.0
2024-11-15 09:30:00,118.15,118.56,117.75,118.5,329303.0,116.9485,117.3543,116.5525,117.2949,329303.0
2024-11-15 09:40:00,118.46,118.85,118.1,118.13,80202.0,117.2553,117.6413,116.899,116.9287,80202.0
2024-11-15 09:50:00,118.08,118.08,117.41,117.52,66929.0,116.8792,116.8792,116.216,116.3249,66929.0
2024-11-15 10:00:00,117.52,117.64,117.18,117.4,101407.0,116.3249,116.4437,115.9883,116.2061,101407.0
2024-11-15 10:10:00,117.38,117.76,117.33,117.67,38974.0,116.1863,116.5624,116.1368,116.4733,38974.0
2024-11-15 10:20:00,117.67,117.82,117.19,117.52,41712.0,116.4733,116.6218,115.9982,116.3249,41712.0
2024-11-15 10:30:00,117.45,117.57,117.13,117.43,35521.0,116.2556,116.3744,115.9388,116.2358,35521.0
2024-11-15 10:40:00,117.44,118.02,117.33,117.84,47852.0,116.2457,116.8198,116.1368,116.6416,47852.0
2024-11-15 10:50:00,117.85,118.05,117.8,117.93,46249.0,116.6515,116.8495,116.602,116.7307,46249.0
2024-11-15 11:00:00,117.95,118.19,117.9,118.16,72854.0,116.7505,116.9881,116.701,116.9584,72854.0
2024-11-15 11:10:00,118.2,118.4,118.02,118.07,49185.0,116.998,117.1959,116.8198,116.8693,49185.0
2024-11-15 11:20:00,118.08,118.23,117.93,118.11,34549.0,116.8792,117.0277,116.7307,116.9089,34549.0
2024-11-15 11:30:00,118.09,118.11,117.84,117.84,25298.0,116.8891,116.9089,116.6416,116.6416,25298.0
2024-11-15 11:40:00,117.84,118.03,117.76,117.9,49258.0,116.6416,116.8297,116.5624,116.701,49258.0
2024-11-15 11:50:00,117.9,118.09,117.83,118.06,28853.0,116.701,116.8891,116.6317,116.8594,28853.0
2024-11-15 12:00:00,118.07,118.07,117.76,117.83,40472.0,116.8693,116.8693,116.5624,116.6317,40472.0
2024-11-15 12:10:00,117.82,117.93,117.78,117.88,23149.0,116.6218,116.7307,116.5822,116.6812,23149.0
2024-11-15 12:20:00,117.88,117.97,117.8,117.8,26234.0,116.6812,116.7703,116.602,116.602,26234.0
2024-11-15 12:30:00,117.8,117.9,117.67,117.82,31304.0,116.602,116.701,116.4733,116.6218,31304.0
2024-11-15 12:40:00,117.81,117.9,117.78,117.82,18264.0,116.6119,116.701,116.5822,116.6218,18264.0
2024-11-15 12:50:00,117.81,117.99,117.81,117.97,20553.0,116.6119,116.7901,116.6119,116.7703,20553.0
2024-11-15 13:00:00,117.98,118.07,117.86,117.86,53884.0,116.7802,116.8693,116.6614,116.6614,53884.0
2024-11-15 13:10:00,117.86,117.98,117.83,117.93,49919.0,116.6614,116.7802,116.6317,116.7307,49919.0
2024-11-15 13:20:00,117.95,117.96,117.8,117.84,37552.0,116.7505,116.7604,116.602,116.6416,37552.0
2024-11-15 13:30:00,117.83,117.88,117.75,117.77,20872.0,116.6317,116.6812,116.5525,116.5723,20872.0
2024-11-15 13:40:00,117.77,117.77,117.62,117.65,26017.0,116.5723,116.5723,116.4239,116.4536,26017.0
2024-11-15 13:50:00,117.66,117.71,117.61,117.68,29302.0,116.4634,116.5129,116.414,116.4832,29302.0
2024-11-15 14:00:00,117.67,117.79,117.58,117.75,26759.0,116.4733,116.5921,116.3843,116.5525,26759.0
2024-11-15 14:10:00,117.75,117.78,117.6,117.61,33035.0,116.5525,116.5822,116.4041,116.414,33035.0
2024-11-15 14:20:00,117.62,117.72,117.59,117.72,25836.0,116.4239,116.5228,116.3942,116.5228,25836.0
2024-11-15 14:30:00,117.7,117.82,117.65,117.81,35022.0,116.503,116.6218,116.4536,116.6119,35022.0
2024-11-15 14:40:00,117.8,118.05,117.79,118.05,48442.0,116.602,116.8495,116.5921,116.8495,48442.0
2024-11-15 14:50:00,118.08,118.08,117.92,117.93,39253.0,116.8792,116.8792,116.7208,116.7307,39253.0
2024-11-15 15:00:00,117.92,117.95,117.8,117.93,86289.0,116.7208,116.7505,116.602,116.7307,86289.0
2024-11-15 15:10:00,117.94,117.97,117.86,117.91,65111.0,116.7406,116.7703,116.6614,116.7109,65111.0
2024-11-15 15:20:00,117.91,117.98,117.73,117.75,86942.0,116.7109,116.7802,116.5327,116.5525,86942.0
2024-11-15 15:30:00,117.75,118.17,117.68,118.14,64140.0,116.5525,116.9683,116.4832,116.9386,64140.0
2024-11-15 15:40:00,118.12,118.17,117.95,117.99,60276.0,116.9188,116.9683,116.7505,116.7901,60276.0
2024-11-15 15:50:00,117.98,118.69,117.93,118.52,506852.0,116.7802,117.483,116.7307,117.3147,506852.0
2024-11-18 09:30:00,118.37,119.24,118.37,118.93,141343.0,117.1662,118.0274,117.1662,117.7205,141343.0
2024-11-18 09:40:00,118.98,119.39,118.83,119.33,243600.0,117.77,118.1759,117.6216,118.1165,243600.0
2024-11-18 09:50:00,119.3,119.36,119.07,119.14,65825.0,118.0868,118.1462,117.8591,117.9284,65825.0
2024-11-18 10:00:00,119.14,119.15,118.76,118.8,52230.0,117.9284,117.9383,117.5523,117.5919,52230.0
2024-11-18 10:10:00,118.78,118.83,118.68,118.77,38660.0,117.5721,117.6216,117.4731,117.5622,38660.0
2024-11-18 10:20:00,118.77,118.82,118.6,118.72,84950.0,117.5622,117.6117,117.3939,117.5127,84950.0
2024-11-18 10:30:00,118.69,118.7,118.52,118.65,42657.0,117.483,117.4929,117.3147,117.4434,42657.0
2024-11-18 10:40:00,118.65,118.69,118.41,118.65,77612.0,117.4434,117.483,117.2058,117.4434,77612.0
2024-11-18 10:50:00,118.68,118.93,118.67,118.9,26260.0,117.4731,117.7205,117.4632,117.6908,26260.0
2024-11-18 11:00:00,118.9,118.98,118.85,118.89,29844.0,117.6908,117.77,117.6413,117.6809,29844.0
2024-11-18 11:10:00,118.89,119.14,118.82,119.14,34467.0,117.6809,117.9284,117.6117,117.9284,34467.0
2024-11-18 11:20:00,119.14,119.37,119.1,119.32,98207.0,117.9284,118.1561,117.8888,118.1066,98207.0
2024-11-18 11:30:00,119.31,119.4,119.23,119.3,60639.0,118.0967,118.1858,118.0175,118.0868,60639.0
2024-11-18 11:40:00,119.29,119.68,119.29,119.57,175002.0,118.0769,118.4629,118.0769,118.354,175002.0
2024-11-18 11:50:00,119.55,119.67,119.45,119.55,46586.0,118.3342,118.453,118.2352,118.3342,46586.0
2024-11-18 12:00:00,119.57,119.69,119.55,119.56,52584.0,118.354,118.4728,118.3342,118.3441,52584.0
2024-11-18 12:10:00,119.56,119.7,119.51,119.65,57844.0,118.3441,118.4827,118.2946,118.4332,57844.0
2024-11-18 12:20:00,119.65,119.67,119.57,119.59,69074.0,118.4332,118.453,118.354,118.3738,69074.0
2024-11-18 12:30:00,119.58,119.72,119.57,119.68,35897.0,118.3639,118.5025,118.354,118.4629,35897.0
2024-11-18 12:40:00,119.7,119.7,119.55,119.63,67355.0,118.4827,118.4827,118.3342,118.4134,67355.0
2024-11-18 12:50:00,119.63,119.66,119.54,119.61,52222.0,118.4134,118.4431,118.3243,118.3936,52222.0
2024-11-18 13:00:00,119.61,119.68,119.52,119.59,37214.0,118.3936,118.4629,118.3045,118.3738,37214.0
2024-11-18 13:10:00,119.59,119.62,119.5,119.57,76523.0,118.3738,118.4035,118.2847,118.354,76523.0
2024-11-18 13:20:00,119.57,119.59,119.45,119.46,39167.0,118.354,118.3738,118.2352,118.2451,39167.0
2024-11-18 13:30:00,119.46,119.5,119.41,119.44,24286.0,118.2451,118.2847,118.1957,118.2253,24286.0
2024-11-18 13:40:00,119.42,119.44,119.25,119.31,36657.0,118.2056,118.2253,118.0373,118.0967,36657.0
2024-11-18 13:50:00,119.32,119.39,119.28,119.39,21005.0,118.1066,118.1759,118.067,118.1759,21005.0
2024-11-18 14:00:00,119.39,119.45,119.34,119.35,40569.0,118.1759,118.2352,118.1264,118.1363,40569.0
2024-11-18 14:10:00,119.36,119.41,119.31,119.32,28621.0,118.1462,118.1957,118.0967,118.1066,28621.0
2024-11-18 14:20:00,119.34,119.37,119.31,119.36,17598.0,118.1264,118.1561,118.0967,118.1462,17598.0
2024-11-18 14:30:00,119.36,119.42,119.35,119.42,25983.0,118.1462,118.2056,118.1363,118.2056,25983.0
2024-11-18 14:40:00,119.42,119.48,119.39,119.41,25198.0,118.2056,118.2649,118.1759,118.1957,25198.0
2024-11-18 14:50:00,119.4,119.43,119.35,119.36,23006.0,118.1858,118.2154,118.1363,118.1462,23006.0
2024-11-18 15:00:00,119.35,119.46,119.35,119.4,40081.0,118.1363,118.2451,118.1363,118.1858,40081.0
2024-11-18 15:10:00,119.4,119.53,119.4,119.41,43706.0,118.1858,118.3144,118.1858,118.1957,43706.0
2024-11-18 15:20:00,119.41,119.44,119.39,119.42,38473.0,118.1957,118.2253,118.1759,118.2056,38473.0
2024-11-18 15:30:00,119.42,119.44,119.34,119.39,45108.0,118.2056,118.2253,118.1264,118.1759,45108.0
2024-11-18 15:40:00,119.39,119.47,119.37,119.46,72272.0,118.1759,118.255,118.1561,118.2451,72272.0
2024-11-18 15:50:00,119.47,119.48,119.28,119.4,391062.0,118.255,118.2649,118.067,118.1858,391062.0
2024-11-19 09:30:00,121.24,121.35,119.52,120.3,219951.0,120.007,120.1159,118.3045,119.0766,219951.0
2024-11-19 09:40:00,120.2,120.5,119.95,119.97,128461.0,118.9776,119.2746,118.7302,118.75,128461.0
2024-11-19 09:50:00,119.96,120.53,119.86,120.44,77858.0,118.7401,119.3043,118.6411,119.2152,77858.0
2024-11-19 10:00:00,120.46,120.47,120.19,120.24,42033.0,119.235,119.2449,118.9677,119.0172,42033.0
2024-11-19 10:10:00,120.24,120.51,120.17,120.25,63009.0,119.0172,119.2845,118.9479,119.0271,63009.0
2024-11-19 10:20:00,120.25,120.28,119.9,120.03,41113.0,119.0271,119.0568,118.6807,118.8093,41113.0
2024-11-19 10:30:00,120.07,120.11,119.93,120.05,35187.0,118.8489,118.8885,118.7104,118.8291,35187.0
2024-11-19 10:40:00,120.06,120.27,120.02,120.23,42481.0,118.839,119.0469,118.7994,119.0073,42481.0
2024-11-19 10:50:00,120.21,120.26,119.95,119.98,47593.0,118.9875,119.037,118.7302,118.7599,47593.0
2024-11-19 11:00:00,119.98,120.04,119.89,119.98,49721.0,118.7599,118.8192,118.6708,118.7599,49721.0
2024-11-19 11:10:00,119.98,120.04,119.92,119.95,42652.0,118.7599,118.8192,118.7005,118.7302,42652.0
2024-11-19 11:20:00,119.94,120.02,119.94,119.96,32381.0,118.7203,118.7994,118.7203,118.7401,32381.0
2024-11-19 11:30:00,119.94,120.0,119.91,119.96,44810.0,118.7203,118.7797,118.6906,118.7401,44810.0
2024-11-19 11:40:00,119.95,119.97,119.73,119.82,29494.0,118.7302,118.75,118.5124,118.6015,29494.0
2024-11-19 11:50:00,119.82,119.99,119.77,119.96,19717.0,118.6015,118.7698,118.552,118.7401,19717.0
2024-11-19 12:00:00,119.97,120.03,119.91,119.95,36094.0,118.75,118.8093,118.6906,118.7302,36094.0
2024-11-19 12:10:00,119.94,119.95,119.66,119.66,42843.0,118.7203,118.7302,118.4431,118.4431,42843.0
2024-11-19 12:20:00,119.64,119.69,119.42,119.42,29019.0,118.4233,118.4728,118.2056,118.2056,29019.0
2024-11-19 12:30:00,119.41,119.51,119.31,119.34,35344.0,118.1957,118.2946,118.0967,118.1264,35344.0
2024-11-19 12:40:00,119.34,119.41,119.2,119.29,53671.0,118.1264,118.1957,117.9878,118.0769,53671.0
2024-11-19 12:50:00,119.29,119.38,119.26,119.36,68473.0,118.0769,118.166,118.0472,118.1462,68473.0
2024-11-19 13:00:00,119.38,119.42,119.31,119.32,20484.0,118.166,118.2056,118.0967,118.1066,20484.0
2024-11-19 13:10:00,119.36,119.39,119.31,119.34,18255.0,118.1462,118.1759,118.0967,118.1264,18255.0
2024-11-19 13:20:00,119.33,119.36,119.26,119.32,19006.0,118.1165,118.1462,118.0472,118.1066,19006.0
2024-11-19 13:30:00,119.32,119.32,119.13,119.2,45800.0,118.1066,118.1066,117.9185,117.9878,45800.0
2024-11-19 13:40:00,119.21,119.41,119.21,119.38,23016.0,117.9977,118.1957,117.9977,118.166,23016.0
2024-11-19 13:50:00,119.38,119.4,119.22,119.22,28185.0,118.166,118.1858,118.0076,118.0076,28185.0
2024-11-19 14:00:00,119.19,119.2,119.01,119.2,37756.0,117.9779,117.9878,117.7997,117.9878,37756.0
2024-11-19 14:10:00,119.19,119.24,119.1,119.23,35470.0,117.9779,118.0274,117.8888,118.0175,35470.0
2024-11-19 14:20:00,119.24,119.35,119.21,119.24,29119.0,118.0274,118.1363,117.9977,118.0274,29119.0
2024-11-19 14:30:00,119.24,119.25,118.92,118.98,47069.0,118.0274,118.0373,117.7106,117.77,47069.0
2024-11-19 14:40:00,118.98,118.99,118.83,118.84,50959.0,117.77,117.7799,117.6216,117.6314,50959.0
2024-11-19 14:50:00,118.84,118.94,118.84,118.86,30835.0,117.6314,117.7304,117.6314,117.6512,30835.0
2024-11-19 15:00:00,118.85,118.87,118.53,118.67,83051.0,117.6413,117.6611,117.3246,117.4632,83051.0
2024-11-19 15:10:00,118.66,118.68,118.5,118.64,84256.0,117.4533,117.4731,117.2949,117.4335,84256.0
2024-11-19 15:20:00,118.65,118.72,118.6,118.72,69742.0,117.4434,117.5127,117.3939,117.5127,69742.0
2024-11-19 15:30:00,118.72,118.81,118.68,118.81,100379.0,117.5127,117.6018,117.4731,117.6018,100379.0
2024-11-19 15:40:00,118.78,118.93,118.66,118.9,101216.0,117.5721,117.7205,117.4533,117.6908,101216.0
2024-11-19 15:50:00,118.91,119.0,118.7,118.94,469760.0,117.7007,117.7898,117.4929,117.7304,469760.0
2024-11-20 09:30:00,118.85,119.19,118.2,118.2,135897.0,117.6413,117.9779,116.998,116.998,135897.0
2024-11-20 09:40:00,118.25,118.39,117.93,118.28,90726.0,117.0474,117.186,116.7307,117.0771,90726.0
2024-11-20 09:50:00,118.26,118.32,117.71,117.76,60807.0,117.0573,117.1167,116.5129,116.5624,60807.0
2024-11-20 10:00:00,117.77,118.13,117.67,118.01,131108.0,116.5723,116.9287,116.4733,116.8099,131108.0
2024-11-20 10:10:00,118.0,118.12,117.98,118.03,58858.0,116.8,116.9188,116.7802,116.8297,58858.0
2024-11-20 10:20:00,118.0,118.25,117.95,118.16,97716.0,116.8,117.0474,116.7505,116.9584,97716.0
2024-11-20 10:30:00,118.16,118.39,118.09,118.36,45196.0,116.9584,117.186,116.8891,117.1563,45196.0
2024-11-20 10:40:00,118.39,118.39,118.09,118.11,27148.0,117.186,117.186,116.8891,116.9089,27148.0
2024-11-20 10:50:00,118.14,118.5,118.05,118.46,38525.0,116.9386,117.2949,116.8495,117.2553,38525.0
2024-11-20 11:00:00,118.45,118.53,118.26,118.28,25813.0,117.2454,117.3246,117.0573,117.0771,25813.0
2024-11-20 11:10:00,118.28,118.45,118.21,118.44,29135.0,117.0771,117.2454,117.0079,117.2355,29135.0
2024-11-20 11:20:00,118.44,118.47,118.27,118.27,27414.0,117.2355,117.2652,117.0672,117.0672,27414.0
2024-11-20 11:30:00,118.27,118.47,118.25,118.31,31223.0,117.0672,117.2652,117.0474,117.1068,31223.0
2024-11-20 11:40:00,118.31,118.47,118.27,118.43,19452.0,117.1068,117.2652,117.0672,117.2256,19452.0
2024-11-20 11:50:00,118.45,118.57,118.43,118.55,44333.0,117.2454,117.3642,117.2256,117.3444,44333.0
2024-11-20 12:00:00,118.55,118.64,118.41,118.53,25518.0,117.3444,117.4335,117.2058,117.3246,25518.0
2024-11-20 12:10:00,118.51,118.52,118.39,118.4,24348.0,117.3048,117.3147,117.186,117.1959,24348.0
2024-11-20 12:20:00,118.4,118.42,118.26,118.31,24724.0,117.1959,117.2157,117.0573,117.1068,24724.0
2024-11-20 12:30:00,118.3,118.6,118.28,118.59,28009.0,117.0969,117.3939,117.0771,117.384,28009.0
2024-11-20 12:40:00,118.59,118.61,118.5,118.6,30878.0,117.384,117.4038,117.2949,117.3939,30878.0
2024-11-20 12:50:00,118.61,118.7,118.51,118.55,32578.0,117.4038,117.4929,117.3048,117.3444,32578.0
2024-11-20 13:00:00,118.55,118.56,118.47,118.55,24055.0,117.3444,117.3543,117.2652,117.3444,24055.0
2024-11-20 13:10:00,118.55,118.64,118.53,118.55,23305.0,117.3444,117.4335,117.3246,117.3444,23305.0
2024-11-20 13:20:00,118.54,118.64,118.5,118.61,17993.0,117.3345,117.4335,117.2949,117.4038,17993.0
2024-11-20 13:30:00,118.59,118.71,118.52,118.7,19708.0,117.384,117.5028,117.3147,117.4929,19708.0
2024-11-20 13:40:00,118.69,118.73,118.57,118.63,25402.0,117.483,117.5226,117.3642,117.4236,25402.0
2024-11-20 13:50:00,118.63,118.65,118.6,118.61,64308.0,117.4236,117.4434,117.3939,117.4038,64308.0
2024-11-20 14:00:00,118.62,118.85,118.51,118.84,24907.0,117.4137,117.6413,117.3048,117.6314,24907.0
2024-11-20 14:10:00,118.83,118.92,118.76,118.85,38477.0,117.6216,117.7106,117.5523,117.6413,38477.0
2024-11-20 14:20:00,118.84,118.89,118.79,118.84,28065.0,117.6314,117.6809,117.582,117.6314,28065.0
2024-11-20 14:30:00,118.84,118.93,118.8,118.89,31809.0,117.6314,117.7205,117.5919,117.6809,31809.0
2024-11-20 14:40:00,118.89,118.95,118.84,118.88,35349.0,117.6809,117.7403,117.6314,117.671,35349.0
2024-11-20 14:50:00,118.89,118.93,118.72,118.73,32601.0,117.6809,117.7205,117.5127,117.5226,32601.0
2024-11-20 15:00:00,118.72,118.79,118.64,118.76,39947.0,117.5127,117.582,117.4335,117.5523,39947.0
2024-11-20 15:10:00,118.77,118.85,118.73,118.81,57623.0,117.5622,117.6413,117.5226,117.6018,57623.0
2024-11-20 15:20:00,118.81,118.82,118.68,118.78,39614.0,117.6018,117.6117,117.4731,117.5721,39614.0
2024-11-20 15:30:00,118.78,119.23,118.78,119.07,55748.0,117.5721,118.0175,117.5721,117.8591,55748.0
2024-11-20 15:40:00,119.08,119.27,119.04,119.21,106983.0,117.869,118.0571,117.8294,117.9977,106983.0
2024-11-20 15:50:00,119.23,119.28,118.96,119.15,312023.0,118.0175,118.067,117.7502,117.9383,312023.0
2024-11-21 09:30:00,119.6,119.71,118.9,118.98,121586.0,118.3837,118.4926,117.6908,117.77,121586.0
2024-11-21 09:40:00,118.93,119.58,118.86,119.54,67934.0,117.7205,118.3639,117.6512,118.3243,67934.0
2024-11-21 09:50:00,119.56,120.09,119.52,120.07,50895.0,118.3441,118.8687,118.3045,118.8489,50895.0
2024-11-21 10:00:00,120.04,120.49,120.01,120.36,42883.0,118.8192,119.2647,118.7896,119.136,42883.0
2024-11-21 10:10:00,120.33,120.64,120.27,120.44,34105.0,119.1063,119.4131,119.0469,119.2152,34105.0
2024-11-21 10:20:00,120.42,120.56,120.36,120.5,27790.0,119.1954,119.334,119.136,119.2746,27790.0
2024-11-21 10:30:00,120.48,120.54,120.24,120.31,18059.0,119.2548,119.3142,119.0172,119.0865,18059.0
2024-11-21 10:40:00,120.29,120.45,120.19,120.43,13178.0,119.0667,119.2251,118.9677,119.2053,13178.0
2024-11-21 10:50:00,120.41,120.68,120.3,120.62,30287.0,119.1855,119.4527,119.0766,119.3933,30287.0
2024-11-21 11:00:00,120.6,120.65,120.5,120.54,27481.0,119.3736,119.423,119.2746,119.3142,27481.0
2024-11-21 11:10:00,120.51,120.81,120.5,120.8,30048.0,119.2845,119.5814,119.2746,119.5715,30048.0
2024-11-21 11:20:00,120.81,120.88,120.67,120.67,28032.0,119.5814,119.6507,119.4428,119.4428,28032.0
2024-11-21 11:30:00,120.69,120.86,120.67,120.72,39025.0,119.4626,119.6309,119.4428,119.4923,39025.0
2024-11-21 11:40:00,120.72,120.8,120.59,120.64,19123.0,119.4923,119.5715,119.3637,119.4131,19123.0
2024-11-21 11:50:00,120.64,120.64,120.54,120.59,12256.0,119.4131,119.4131,119.3142,119.3637,12256.0
2024-11-21 12:00:00,120.55,120.64,120.45,120.64,24875.0,119.3241,119.4131,119.2251,119.4131,24875.0
2024-11-21 12:10:00,120.67,120.72,120.58,120.68,14828.0,119.4428,119.4923,119.3538,119.4527,14828.0
2024-11-21 12:20:00,120.7,120.85,120.65,120.79,22160.0,119.4725,119.621,119.423,119.5616,22160.0
2024-11-21 12:30:00,120.82,120.82,120.66,120.7,14938.0,119.5913,119.5913,119.4329,119.4725,14938.0
2024-11-21 12:40:00,120.7,120.71,120.61,120.69,18332.0,119.4725,119.4824,119.3834,119.4626,18332.0
2024-11-21 12:50:00,120.68,120.81,120.64,120.68,11025.0,119.4527,119.5814,119.4131,119.4527,11025.0
2024-11-21 13:00:00,120.73,120.83,120.68,120.79,21524.0,119.5022,119.6012,119.4527,119.5616,21524.0
2024-11-21 13:10:00,120.79,120.83,120.66,120.69,14940.0,119.5616,119.6012,119.4329,119.4626,14940.0
2024-11-21 13:20:00,120.69,120.74,120.62,120.72,17560.0,119.4626,119.5121,119.3933,119.4923,17560.0
2024-11-21 13:30:00,120.7,120.7,120.43,120.5,14411.0,119.4725,119.4725,119.2053,119.2746,14411.0
2024-11-21 13:40:00,120.5,120.53,120.37,120.37,14325.0,119.2746,119.3043,119.1459,119.1459,14325.0
2024-11-21 13:50:00,120.37,120.44,120.32,120.44,23223.0,119.1459,119.2152,119.0964,119.2152,23223.0
2024-11-21 14:00:00,120.44,120.59,120.41,120.58,20148.0,119.2152,119.3637,119.1855,119.3538,20148.0
2024-11-21 14:10:00,120.57,120.63,120.54,120.59,21316.0,119.3439,119.4032,119.3142,119.3637,21316.0
2024-11-21 14:20:00,120.58,120.8,120.56,120.77,20174.0,119.3538,119.5715,119.334,119.5418,20174.0
2024-11-21 14:30:00,120.79,120.79,120.67,120.69,17492.0,119.5616,119.5616,119.4428,119.4626,17492.0
2024-11-21 14:40:00,120.69,120.76,120.65,120.71,20001.0,119.4626,119.5319,119.423,119.4824,20001.0
2024-11-21 14:50:00,120.7,120.7,120.59,120.62,20571.0,119.4725,119.4725,119.3637,119.3933,20571.0
2024-11-21 15:00:00,120.62,120.8,120.61,120.77,16800.0,119.3933,119.5715,119.3834,119.5418,16800.0
2024-11-21 15:10:00,120.76,120.84,120.56,120.56,29946.0,119.5319,119.6111,119.334,119.334,29946.0
2024-11-21 15:20:00,120.56,120.6,120.49,120.5,21848.0,119.334,119.3736,119.2647,119.2746,21848.0
2024-11-21 15:30:00,120.5,120.53,120.43,120.47,32040.0,119.2746,119.3043,119.2053,119.2449,32040.0
2024-11-21 15:40:00,120.47,120.5,120.34,120.43,39721.0,119.2449,119.2746,119.1162,119.2053,39721.0
2024-11-21 15:50:00,120.42,120.61,120.12,120.52,339372.0,119.1954,119.3834,118.8984,119.2944,339372.0
2024-11-22 09:30:00,120.72,121.04,120.5,120.73,89743.0,119.4923,119.8091,119.2746,119.5022,89743.0
2024-11-22 09:40:00,120.73,121.34,120.71,121.34,44396.0,119.5022,120.106,119.4824,120.106,44396.0
2024-11-22 09:50:00,121.31,121.66,121.25,121.64,92399.0,120.0763,120.4228,120.0169,120.403,92399.0
2024-11-22 10:00:00,121.69,121.88,121.57,121.76,70561.0,120.4525,120.6405,120.3337,120.5218,70561.0
2024-11-22 10:10:00,121.76,121.82,121.56,121.62,41882.0,120.5218,120.5811,120.3238,120.3832,41882.0
2024-11-22 10:20:00,121.62,121.78,121.56,121.65,36159.0,120.3832,120.5416,120.3238,120.4129,36159.0
2024-11-22 10:30:00,121.66,121.84,121.15,121.19,65980.0,120.4228,120.6009,119.918,119.9576,65980.0
2024-11-22 10:40:00,121.19,121.22,120.96,121.04,73008.0,119.9576,119.9872,119.7299,119.8091,73008.0
2024-11-22 10:50:00,121.07,121.33,120.97,121.29,25693.0,119.8388,120.0961,119.7398,120.0565,25693.0
2024-11-22 11:00:00,121.29,121.29,120.99,121.08,25409.0,120.0565,120.0565,119.7596,119.8487,25409.0
2024-11-22 11:10:00,121.08,121.08,120.87,120.9,19950.0,119.8487,119.8487,119.6408,119.6705,19950.0
2024-11-22 11:20:00,120.91,121.07,120.8,121.04,22497.0,119.6804,119.8388,119.5715,119.8091,22497.0
2024-11-22 11:30:00,121.04,121.17,120.88,121.11,25333.0,119.8091,119.9378,119.6507,119.8784,25333.0
2024-11-22 11:40:00,121.11,121.16,120.99,121.01,18269.0,119.8784,119.9279,119.7596,119.7794,18269.0
2024-11-22 11:50:00,121.0,121.04,120.83,120.85,26863.0,119.7695,119.8091,119.6012,119.621,26863.0
2024-11-22 12:00:00,120.86,121.03,120.79,120.97,17055.0,119.6309,119.7992,119.5616,119.7398,17055.0
2024-11-22 12:10:00,120.98,121.24,120.98,121.19,24441.0,119.7497,120.007,119.7497,119.9576,24441.0
2024-11-22 12:20:00,121.19,121.25,121.1,121.1,12729.0,119.9576,120.0169,119.8685,119.8685,12729.0
2024-11-22 12:30:00,121.1,121.12,121.03,121.07,10245.0,119.8685,119.8883,119.7992,119.8388,10245.0
2024-11-22 12:40:00,121.07,121.16,121.05,121.07,18413.0,119.8388,119.9279,119.819,119.8388,18413.0
2024-11-22 12:50:00,121.07,121.15,120.96,121.03,26169.0,119.8388,119.918,119.7299,119.7992,26169.0
2024-11-22 13:00:00,121.07,121.08,120.91,120.92,12877.0,119.8388,119.8487,119.6804,119.6903,12877.0
2024-11-22 13:10:00,120.98,121.19,120.92,121.18,14691.0,119.7497,119.9576,119.6903,119.9477,14691.0
2024-11-22 13:20:00,121.18,121.18,121.02,121.02,11309.0,119.9477,119.9477,119.7893,119.7893,11309.0
2024-11-22 13:30:00,121.03,121.24,121.02,121.05,18747.0,119.7992,120.007,119.7893,119.819,18747.0
2024-11-22 13:40:00,121.08,121.15,121.01,121.03,18512.0,119.8487,119.918,119.7794,119.7992,18512.0
2024-11-22 13:50:00,121.03,121.03,120.85,120.88,28542.0,119.7992,119.7992,119.621,119.6507,28542.0
2024-11-22 14:00:00,120.88,121.05,120.84,120.85,29956.0,119.6507,119.819,119.6111,119.621,29956.0
2024-11-22 14:10:00,120.86,120.86,120.66,120.75,22122.0,119.6309,119.6309,119.4329,119.522,22122.0
2024-11-22 14:20:00,120.73,120.8,120.72,120.76,15814.0,119.5022,119.5715,119.4923,119.5319,15814.0
2024-11-22 14:30:00,120.76,120.8,120.68,120.75,19188.0,119.5319,119.5715,119.4527,119.522,19188.0
2024-11-22 14:40:00,120.74,120.75,120.65,120.7,23883.0,119.5121,119.522,119.423,119.4725,23883.0
2024-11-22 14:50:00,120.69,120.73,120.54,120.54,30151.0,119.4626,119.5022,119.3142,119.3142,30151.0
2024-11-22 15:00:00,120.54,120.72,120.52,120.62,38487.0,119.3142,119.4923,119.2944,119.3933,38487.0
2024-11-22 15:10:00,120.63,120.71,120.58,120.69,31530.0,119.4032,119.4824,119.3538,119.4626,31530.0
2024-11-22 15:20:00,120.68,120.73,120.58,120.61,27673.0,119.4527,119.5022,119.3538,119.3834,27673.0
2024-11-22 15:30:00,120.61,120.77,120.61,120.72,52650.0,119.3834,119.5418,119.3834,119.4923,52650.0
2024-11-22 15:40:00,120.73,120.83,120.69,120.8,45560.0,119.5022,119.6012,119.4626,119.5715,45560.0
2024-11-22 15:50:00,120.78,120.88,120.66,120.77,226400.0,119.5517,119.6507,119.4329,119.5418,226400.0
2024-11-25 09:30:00,120.36,121.0,119.87,119.97,108591.0,119.136,119.7695,118.651,118.75,108591.0
2024-11-25 09:40:00,120.01,120.11,119.45,119.71,76571.0,118.7896,118.8885,118.2352,118.4926,76571.0
2024-11-25 09:50:00,119.72,120.48,119.71,120.34,90185.0,118.5025,119.2548,118.4926,119.1162,90185.0
2024-11-25 10:00:00,120.36,120.42,120.24,120.29,38202.0,119.136,119.1954,119.0172,119.0667,38202.0
2024-11-25 10:10:00,120.32,120.36,120.18,120.28,51158.0,119.0964,119.136,118.9578,119.0568,51158.0
2024-11-25 10:20:00,120.28,120.29,119.93,120.13,60683.0,119.0568,119.0667,118.7104,118.9083,60683.0
2024-11-25 10:30:00,120.13,120.28,119.79,119.8,35930.0,118.9083,119.0568,118.5718,118.5817,35930.0
2024-11-25 10:40:00,119.8,119.81,119.37,119.49,41291.0,118.5817,118.5916,118.1561,118.2748,41291.0
2024-11-25 10:50:00,119.5,119.52,118.84,118.9,66099.0,118.2847,118.3045,117.6314,117.6908,66099.0
2024-11-25 11:00:00,118.9,118.9,118.31,118.31,84161.0,117.6908,117.6908,117.1068,117.1068,84161.0
2024-11-25 11:10:00,118.31,118.51,118.25,118.35,85719.0,117.1068,117.3048,117.0474,117.1464,85719.0
2024-11-25 11:20:00,118.35,118.62,118.35,118.52,55773.0,117.1464,117.4137,117.1464,117.3147,55773.0
2024-11-25 11:30:00,118.55,119.25,118.44,119.02,102388.0,117.3444,118.0373,117.2355,117.8096,102388.0
2024-11-25 11:40:00,119.03,119.06,118.59,118.74,62980.0,117.8195,117.8492,117.384,117.5325,62980.0
2024-11-25 11:50:00,118.79,118.95,118.67,118.81,27027.0,117.582,117.7403,117.4632,117.6018,27027.0
2024-11-25 12:00:00,118.79,119.1,118.73,119.06,35348.0,117.582,117.8888,117.5226,117.8492,35348.0
2024-11-25 12:10:00,119.11,119.12,118.85,118.85,24609.0,117.8987,117.9086,117.6413,117.6413,24609.0
2024-11-25 12:20:00,118.82,118.95,118.68,118.88,43101.0,117.6117,117.7403,117.4731,117.671,43101.0
2024-11-25 12:30:00,118.87,118.92,118.62,118.64,17452.0,117.6611,117.7106,117.4137,117.4335,17452.0
2024-11-25 12:40:00,118.64,118.66,118.3,118.5,48821.0,117.4335,117.4533,117.0969,117.2949,48821.0
2024-11-25 12:50:00,118.52,118.62,118.51,118.58,24162.0,117.3147,117.4137,117.3048,117.3741,24162.0
2024-11-25 13:00:00,118.58,118.92,118.58,118.78,30109.0,117.3741,117.7106,117.3741,117.5721,30109.0
2024-11-25 13:10:00,118.78,118.9,118.77,118.79,27560.0,117.5721,117.6908,117.5622,117.582,27560.0
2024-11-25 13:20:00,118.8,118.81,118.53,118.63,46912.0,117.5919,117.6018,117.3246,117.4236,46912.0
2024-11-25 13:30:00,118.62,118.66,118.55,118.58,31143.0,117.4137,117.4533,117.3444,117.3741,31143.0
2024-11-25 13:40:00,118.58,118.59,118.39,118.45,36123.0,117.3741,117.384,117.186,117.2454,36123.0
2024-11-25 13:50:00,118.44,118.62,118.41,118.59,31699.0,117.2355,117.4137,117.2058,117.384,31699.0
2024-11-25 14:00:00,118.58,118.81,118.4,118.52,58915.0,117.3741,117.6018,117.1959,117.3147,58915.0
2024-11-25 14:10:00,118.49,118.66,118.46,118.58,31273.0,117.285,117.4533,117.2553,117.3741,31273.0
2024-11-25 14:20:00,118.59,118.62,118.39,118.45,37640.0,117.384,117.4137,117.186,117.2454,37640.0
2024-11-25 14:30:00,118.45,118.46,118.31,118.4,43350.0,117.2454,117.2553,117.1068,117.1959,43350.0
2024-11-25 14:40:00,118.4,118.45,118.33,118.44,32510.0,117.1959,117.2454,117.1266,117.2355,32510.0
2024-11-25 14:50:00,118.44,118.47,118.36,118.47,25572.0,117.2355,117.2652,117.1563,117.2652,25572.0
2024-11-25 15:00:00,118.47,118.53,118.35,118.49,21597.0,117.2652,117.3246,117.1464,117.285,21597.0
2024-11-25 15:10:00,118.48,118.65,118.4,118.64,35830.0,117.2751,117.4434,117.1959,117.4335,35830.0
2024-11-25 15:20:00,118.64,118.71,118.43,118.45,71659.0,117.4335,117.5028,117.2256,117.2454,71659.0
2024-11-25 15:30:00,118.46,118.61,118.37,118.41,88776.0,117.2553,117.4038,117.1662,117.2058,88776.0
2024-11-25 15:40:00,118.41,118.47,118.19,118.2,111742.0,117.2058,117.2652,116.9881,116.998,111742.0
2024-11-25 15:50:00,118.21,118.69,118.02,118.64,409402.0,117.0079,117.483,116.8198,117.4335,409402.0
2024-11-26 09:30:00,118.87,119.46,118.59,119.36,134098.0,117.6611,118.2451,117.384,118.1462,134098.0
2024-11-26 09:40:00,119.44,119.98,119.36,119.84,55118.0,118.2253,118.7599,118.1462,118.6213,55118.0
2024-11-26 09:50:00,119.81,120.5,119.73,120.23,110907.0,118.5916,119.2746,118.5124,119.0073,110907.0
2024-11-26 10:00:00,120.26,120.6,120.13,120.24,67222.0,119.037,119.3736,118.9083,119.0172,67222.0
2024-11-26 10:10:00,120.3,120.45,120.16,120.33,27229.0,119.0766,119.2251,118.938,119.1063,27229.0
2024-11-26 10:20:00,120.33,120.49,120.08,120.48,28506.0,119.1063,119.2647,118.8588,119.2548,28506.0
2024-11-26 10:30:00,120.48,120.57,120.24,120.4,27075.0,119.2548,119.3439,119.0172,119.1756,27075.0
2024-11-26 10:40:00,120.4,120.42,120.01,120.1,31201.0,119.1756,119.1954,118.7896,118.8786,31201.0
2024-11-26 10:50:00,120.09,120.57,120.08,120.46,52433.0,118.8687,119.3439,118.8588,119.235,52433.0
2024-11-26 11:00:00,120.47,120.47,120.23,120.26,23773.0,119.2449,119.2449,119.0073,119.037,23773.0
2024-11-26 11:10:00,120.28,120.48,119.9,120.42,40121.0,119.0568,119.2548,118.6807,119.1954,40121.0
2024-11-26 11:20:00,120.42,120.6,120.41,120.51,28192.0,119.1954,119.3736,119.1855,119.2845,28192.0
2024-11-26 11:30:00,120.51,120.59,120.36,120.46,23958.0,119.2845,119.3637,119.136,119.235,23958.0
2024-11-26 11:40:00,120.47,120.47,120.25,120.25,41384.0,119.2449,119.2449,119.0271,119.0271,41384.0
2024-11-26 11:50:00,120.31,120.33,120.06,120.13,22375.0,119.0865,119.1063,118.839,118.9083,22375.0
2024-11-26 12:00:00,120.1,120.14,119.87,120.0,32925.0,118.8786,118.9182,118.651,118.7797,32925.0
2024-11-26 12:10:00,120.02,120.04,119.91,119.96,31206.0,118.7994,118.8192,118.6906,118.7401,31206.0
2024-11-26 12:20:00,119.98,120.16,119.92,120.12,31817.0,118.7599,118.938,118.7005,118.8984,31817.0
2024-11-26 12:30:00,120.16,120.19,120.11,120.19,16600.0,118.938,118.9677,118.8885,118.9677,16600.0
2024-11-26 12:40:00,120.2,120.36,120.16,120.24,15700.0,118.9776,119.136,118.938,119.0172,15700.0
2024-11-26 12:50:00,120.27,120.42,120.21,120.31,22505.0,119.0469,119.1954,118.9875,119.0865,22505.0
2024-11-26 13:00:00,120.33,120.5,120.32,120.42,17878.0,119.1063,119.2746,119.0964,119.1954,17878.0
2024-11-26 13:10:00,120.43,120.5,120.38,120.46,13603.0,119.2053,119.2746,119.1558,119.235,13603.0
2024-11-26 13:20:00,120.46,120.63,120.42,120.59,22977.0,119.235,119.4032,119.1954,119.3637,22977.0
2024-11-26 13:30:00,120.61,120.62,120.45,120.45,19046.0,119.3834,119.3933,119.2251,119.2251,19046.0
2024-11-26 13:40:00,120.48,120.54,120.46,120.51,22441.0,119.2548,119.3142,119.235,119.2845,22441.0
2024-11-26 13:50:00,120.51,120.6,120.49,120.53,23469.0,119.2845,119.3736,119.2647,119.3043,23469.0
2024-11-26 14:00:00,120.51,120.65,120.41,120.43,26093.0,119.2845,119.423,119.1855,119.2053,26093.0
2024-11-26 14:10:00,120.43,120.47,120.32,120.44,22089.0,119.2053,119.2449,119.0964,119.2152,22089.0
2024-11-26 14:20:00,120.44,120.67,120.43,120.65,22587.0,119.2152,119.4428,119.2053,119.423,22587.0
2024-11-26 14:30:00,120.65,120.83,120.64,120.82,22747.0,119.423,119.6012,119.4131,119.5913,22747.0
2024-11-26 14:40:00,120.8,120.98,120.78,120.95,38566.0,119.5715,119.7497,119.5517,119.72,38566.0
2024-11-26 14:50:00,120.97,121.04,120.91,120.95,30363.0,119.7398,119.8091,119.6804,119.72,30363.0
2024-11-26 15:00:00,120.95,120.96,120.81,120.84,21622.0,119.72,119.7299,119.5814,119.6111,21622.0
2024-11-26 15:10:00,120.84,120.97,120.8,120.81,30951.0,119.6111,119.7398,119.5715,119.5814,30951.0
2024-11-26 15:20:00,120.79,120.87,120.7,120.73,29596.0,119.5616,119.6408,119.4725,119.5022,29596.0
2024-11-26 15:30:00,120.73,120.91,120.71,120.91,29860.0,119.5022,119.6804,119.4824,119.6804,29860.0
2024-11-26 15:40:00,120.9,120.98,120.72,120.81,48707.0,119.6705,119.7497,119.4923,119.5814,48707.0
2024-11-26 15:50:00,120.8,120.91,120.56,120.61,196490.0,119.5715,119.6804,119.334,119.3834,196490.0
2024-11-27 09:30:00,121.04,121.58,120.9,121.51,59501.0,119.8091,120.3436,119.6705,120.2743,59501.0
2024-11-27 09:40:00,121.53,121.67,121.19,121.28,25535.0,120.2941,120.4327,119.9576,120.0466,25535.0
2024-11-27 09:50:00,121.34,121.55,121.07,121.38,66235.0,120.106,120.3139,119.8388,120.1456,66235.0
2024-11-27 10:00:00,121.38,121.38,121.07,121.29,24158.0,120.1456,120.1456,119.8388,120.0565,24158.0
2024-11-27 10:10:00,121.32,121.37,121.14,121.26,18855.0,120.0862,120.1357,119.9081,120.0268,18855.0
2024-11-27 10:20:00,121.23,121.24,120.96,121.07,47123.0,119.9971,120.007,119.7299,119.8388,47123.0
2024-11-27 10:30:00,121.06,121.42,121.02,121.36,38810.0,119.8289,120.1852,119.7893,120.1258,38810.0
2024-11-27 10:40:00,121.39,121.58,121.22,121.38,36980.0,120.1555,120.3436,119.9872,120.1456,36980.0
2024-11-27 10:50:00,121.35,121.67,121.33,121.63,43515.0,120.1159,120.4327,120.0961,120.3931,43515.0
2024-11-27 11:00:00,121.63,121.68,121.35,121.43,51613.0,120.3931,120.4426,120.1159,120.1951,51613.0
2024-11-27 11:10:00,121.4,121.54,121.28,121.4,55728.0,120.1654,120.304,120.0466,120.1654,55728.0
2024-11-27 11:20:00,121.4,121.59,121.37,121.39,24407.0,120.1654,120.3535,120.1357,120.1555,24407.0
2024-11-27 11:30:00,121.37,121.6,121.33,121.56,22211.0,120.1357,120.3634,120.0961,120.3238,22211.0
2024-11-27 11:40:00,121.51,121.54,121.38,121.49,17685.0,120.2743,120.304,120.1456,120.2545,17685.0
2024-11-27 11:50:00,121.49,121.58,121.36,121.53,56084.0,120.2545,120.3436,120.1258,120.2941,56084.0
2024-11-27 12:00:00,121.53,121.67,121.45,121.65,55253.0,120.2941,120.4327,120.2149,120.4129,55253.0
2024-11-27 12:10:00,121.65,121.75,121.62,121.63,28196.0,120.4129,120.5119,120.3832,120.3931,28196.0
2024-11-27 12:20:00,121.62,121.71,121.51,121.52,22022.0,120.3832,120.4723,120.2743,120.2842,22022.0
2024-11-27 12:30:00,121.52,121.52,121.34,121.37,28362.0,120.2842,120.2842,120.106,120.1357,28362.0
2024-11-27 12:40:00,121.37,121.48,121.35,121.37,45825.0,120.1357,120.2446,120.1159,120.1357,45825.0
2024-11-27 12:50:00,121.37,121.5,121.37,121.44,18897.0,120.1357,120.2644,120.1357,120.205,18897.0
2024-11-27 13:00:00,121.46,121.5,121.37,121.38,22796.0,120.2248,120.2644,120.1357,120.1456,22796.0
2024-11-27 13:10:00,121.38,121.5,121.35,121.5,13333.0,120.1456,120.2644,120.1159,120.2644,13333.0
2024-11-27 13:20:00,121.49,121.49,121.35,121.37,26868.0,120.2545,120.2545,120.1159,120.1357,26868.0
2024-11-27 13:30:00,121.35,121.41,121.23,121.28,31855.0,120.1159,120.1753,119.9971,120.0466,31855.0
2024-11-27 13:40:00,121.28,121.28,121.06,121.2,24585.0,120.0466,120.0466,119.8289,119.9674,24585.0
2024-11-27 13:50:00,121.19,121.25,121.14,121.2,17622.0,119.9576,120.0169,119.9081,119.9674,17622.0
2024-11-27 14:00:00,121.18,121.21,121.1,121.18,33038.0,119.9477,119.9773,119.8685,119.9477,33038.0
2024-11-27 14:10:00,121.18,121.2,121.11,121.17,19486.0,119.9477,119.9674,119.8784,119.9378,19486.0
2024-11-27 14:20:00,121.2,121.2,121.1,121.18,20585.0,119.9674,119.9674,119.8685,119.9477,20585.0
2024-11-27 14:30:00,121.18,121.18,120.86,120.86,43378.0,119.9477,119.9477,119.6309,119.6309,43378.0
2024-11-27 14:40:00,120.83,120.94,120.76,120.76,58570.0,119.6012,119.7101,119.5319,119.5319,58570.0
2024-11-27 14:50:00,120.79,120.82,120.65,120.69,32051.0,119.5616,119.5913,119.423,119.4626,32051.0
2024-11-27 15:00:00,120.69,120.69,120.42,120.49,63052.0,119.4626,119.4626,119.1954,119.2647,63052.0
2024-11-27 15:10:00,120.49,120.57,120.41,120.5,24204.0,119.2647,119.3439,119.1855,119.2746,24204.0
2024-11-27 15:20:00,120.51,120.81,120.51,120.79,27186.0,119.2845,119.5814,119.2845,119.5616,27186.0
2024-11-27 15:30:00,120.79,120.8,120.56,120.65,48700.0,119.5616,119.5715,119.334,119.423,48700.0
2024-11-27 15:40:00,120.66,120.72,120.39,120.58,63893.0,119.4329,119.4923,119.1657,119.3538,63893.0
2024-11-27 15:50:00,120.59,120.66,120.32,120.35,219395.0,119.3637,119.4329,119.0964,119.1261,219395.0
2024-11-29 09:30:00,120.68,121.5,120.68,121.43,87229.0,119.4527,120.2644,119.4527,120.1951,87229.0
2024-11-29 09:40:00,121.4,121.5,120.9,121.15,35791.0,120.1654,120.2644,119.6705,119.918,35791.0
2024-11-29 09:50:00,121.15,121.18,120.67,120.75,37269.0,119.918,119.9477,119.4428,119.522,37269.0
2024-11-29 10:00:00,120.71,121.01,120.66,120.98,30065.0,119.4824,119.7794,119.4329,119.7497,30065.0
2024-11-29 10:10:00,121.0,121.14,120.83,120.83,40909.0,119.7695,119.9081,119.6012,119.6012,40909.0
2024-11-29 10:20:00,120.85,120.94,120.67,120.8,30190.0,119.621,119.7101,119.4428,119.5715,30190.0
2024-11-29 10:30:00,120.83,121.03,120.78,120.98,32696.0,119.6012,119.7992,119.5517,119.7497,32696.0
2024-11-29 10:40:00,120.98,121.0,120.65,121.0,22961.0,119.7497,119.7695,119.423,119.7695,22961.0
2024-11-29 10:50:00,121.04,121.12,120.98,121.1,23003.0,119.8091,119.8883,119.7497,119.8685,23003.0
2024-11-29 11:00:00,121.11,121.15,121.01,121.11,20754.0,119.8784,119.918,119.7794,119.8784,20754.0
2024-11-29 11:10:00,121.12,121.14,120.97,121.11,43499.0,119.8883,119.9081,119.7398,119.8784,43499.0
2024-11-29 11:20:00,121.13,121.3,121.05,121.23,28052.0,119.8982,120.0664,119.819,119.9971,28052.0
2024-11-29 11:30:00,121.23,121.34,121.14,121.22,22423.0,119.9971,120.106,119.9081,119.9872,22423.0
2024-11-29 11:40:00,121.22,121.29,121.2,121.28,20430.0,119.9872,120.0565,119.9674,120.0466,20430.0
2024-11-29 11:50:00,121.28,121.39,121.27,121.3,21900.0,120.0466,120.1555,120.0367,120.0664,21900.0
2024-11-29 12:00:00,121.31,121.49,121.3,121.44,33832.0,120.0763,120.2545,120.0664,120.205,33832.0
2024-11-29 12:10:00,121.45,121.57,121.42,121.48,57170.0,120.2149,120.3337,120.1852,120.2446,57170.0
2024-11-29 12:20:00,121.49,121.52,121.32,121.44,46796.0,120.2545,120.2842,120.0862,120.205,46796.0
2024-11-29 12:30:00,121.45,121.53,121.45,121.51,32144.0,120.2149,120.2941,120.2149,120.2743,32144.0
2024-11-29 12:40:00,121.52,121.67,121.46,121.56,49911.0,120.2842,120.4327,120.2248,120.3238,49911.0
2024-11-29 12:50:00,121.56,121.87,121.4,121.84,145478.0,120.3238,120.6306,120.1654,120.6009,145478.0
2024-12-02 09:30:00,121.83,121.99,120.4,120.4,73631.0,120.591,120.7494,119.1756,119.1756,73631.0
2024-12-02 09:40:00,120.4,120.4,119.92,120.01,67285.0,119.1756,119.1756,118.7005,118.7896,67285.0
2024-12-02 09:50:00,120.0,120.02,119.51,119.7,52627.0,118.7797,118.7994,118.2946,118.4827,52627.0
2024-12-02 10:00:00,119.76,119.84,119.45,119.81,97157.0,118.5421,118.6213,118.2352,118.5916,97157.0
2024-12-02 10:10:00,119.78,120.14,119.74,120.13,78812.0,118.5619,118.9182,118.5223,118.9083,78812.0
2024-12-02 10:20:00,120.12,120.12,119.66,119.68,31445.0,118.8984,118.8984,118.4431,118.4629,31445.0
2024-12-02 10:30:00,119.64,119.7,119.52,119.7,35080.0,118.4233,118.4827,118.3045,118.4827,35080.0
2024-12-02 10:40:00,119.7,119.93,119.66,119.93,24757.0,118.4827,118.7104,118.4431,118.7104,24757.0
2024-12-02 10:50:00,119.92,119.93,119.43,119.51,45758.0,118.7005,118.7104,118.2154,118.2946,45758.0
2024-12-02 11:00:00,119.49,119.54,119.36,119.53,37327.0,118.2748,118.3243,118.1462,118.3144,37327.0
2024-12-02 11:10:00,119.54,119.55,119.42,119.48,28919.0,118.3243,118.3342,118.2056,118.2649,28919.0
2024-12-02 11:20:00,119.48,119.6,119.44,119.58,33649.0,118.2649,118.3837,118.2253,118.3639,33649.0
2024-12-02 11:30:00,119.59,119.64,119.43,119.52,28930.0,118.3738,118.4233,118.2154,118.3045,28930.0
2024-12-02 11:40:00,119.53,119.62,119.48,119.54,21586.0,118.3144,118.4035,118.2649,118.3243,21586.0
2024-12-02 11:50:00,119.55,119.7,119.52,119.57,19786.0,118.3342,118.4827,118.3045,118.354,19786.0
2024-12-02 12:00:00,119.57,119.64,119.51,119.59,16741.0,118.354,118.4233,118.2946,118.3738,16741.0
2024-12-02 12:10:00,119.59,119.64,119.49,119.49,21233.0,118.3738,118.4233,118.2748,118.2748,21233.0
2024-12-02 12:20:00,119.49,119.74,119.44,119.58,31350.0,118.2748,118.5223,118.2253,118.3639,31350.0
2024-12-02 12:30:00,119.58,119.62,119.46,119.48,16753.0,118.3639,118.4035,118.2451,118.2649,16753.0
2024-12-02 12:40:00,119.49,119.51,119.16,119.25,48904.0,118.2748,118.2946,117.9482,118.0373,48904.0
2024-12-02 12:50:00,119.25,119.25,119.08,119.16,42925.0,118.0373,118.0373,117.869,117.9482,42925.0
2024-12-02 13:00:00,119.16,119.21,119.06,119.19,22599.0,117.9482,117.9977,117.8492,117.9779,22599.0
2024-12-02 13:10:00,119.19,119.29,119.18,119.23,36628.0,117.9779,118.0769,117.968,118.0175,36628.0
2024-12-02 13:20:00,119.23,119.38,119.2,119.28,33720.0,118.0175,118.166,117.9878,118.067,33720.0
2024-12-02 13:30:00,119.27,119.31,119.12,119.14,47775.0,118.0571,118.0967,117.9086,117.9284,47775.0
2024-12-02 13:40:00,119.14,119.14,118.97,118.97,48773.0,117.9284,117.9284,117.7601,117.7601,48773.0
2024-12-02 13:50:00,118.98,119.08,118.93,119.06,52094.0,117.77,117.869,117.7205,117.8492,52094.0
2024-12-02 14:00:00,119.06,119.07,118.82,118.85,39805.0,117.8492,117.8591,117.6117,117.6413,39805.0
2024-12-02 14:10:00,118.86,118.91,118.83,118.86,26514.0,117.6512,117.7007,117.6216,117.6512,26514.0
2024-12-02 14:20:00,118.86,118.97,118.81,118.97,39634.0,117.6512,117.7601,117.6018,117.7601,39634.0
2024-12-02 14:30:00,118.97,118.97,118.84,118.93,32797.0,117.7601,117.7601,117.6314,117.7205,32797.0
2024-12-02 14:40:00,118.94,118.99,118.77,118.88,38206.0,117.7304,117.7799,117.5622,117.671,38206.0
2024-12-02 14:50:00,118.89,119.04,118.89,118.91,25654.0,117.6809,117.8294,117.6809,117.7007,25654.0
2024-12-02 15:00:00,118.91,118.97,118.81,118.87,30415.0,117.7007,117.7601,117.6018,117.6611,30415.0
2024-12-02 15:10:00,118.87,118.95,118.76,118.91,33700.0,117.6611,117.7403,117.5523,117.7007,33700.0
2024-12-02 15:20:00,118.91,118.95,118.79,118.81,28385.0,117.7007,117.7403,117.582,117.6018,28385.0
2024-12-02 15:30:00,118.79,118.81,118.68,118.69,39654.0,117.582,117.6018,117.4731,117.483,39654.0
2024-12-02 15:40:00,118.7,118.73,118.59,118.71,60054.0,117.4929,117.5226,117.384,117.5028,60054.0
2024-12-02 15:50:00,118.7,118.83,118.53,118.66,292582.0,117.4929,117.6216,117.3246,117.4533,292582.0
2024-12-03 09:30:00,119.02,119.45,118.27,118.34,90454.0,117.8096,118.2352,117.0672,117.1365,90454.0
2024-12-03 09:40:00,118.35,118.43,118.03,118.11,45421.0,117.1464,117.2256,116.8297,116.9089,45421.0
2024-12-03 09:50:00,118.08,118.36,117.89,118.23,46477.0,116.8792,117.1563,116.6911,117.0277,46477.0
2024-12-03 10:00:00,118.21,118.51,118.13,118.4,30816.0,117.0079,117.3048,116.9287,117.1959,30816.0
2024-12-03 10:10:00,118.48,118.56,118.25,118.49,16241.0,117.2751,117.3543,117.0474,117.285,16241.0
2024-12-03 10:20:00,118.49,118.52,118.36,118.42,19984.0,117.285,117.3147,117.1563,117.2157,19984.0
2024-12-03 10:30:00,118.44,118.56,118.3,118.51,25757.0,117.2355,117.3543,117.0969,117.3048,25757.0
2024-12-03 10:40:00,118.48,118.53,118.4,118.48,20658.0,117.2751,117.3246,117.1959,117.2751,20658.0
2024-12-03 10:50:00,118.47,118.52,118.4,118.44,12355.0,117.2652,117.3147,117.1959,117.2355,12355.0
2024-12-03 11:00:00,118.48,118.53,118.32,118.32,20663.0,117.2751,117.3246,117.1167,117.1167,20663.0
2024-12-03 11:10:00,118.32,118.41,118.28,118.41,20157.0,117.1167,117.2058,117.0771,117.2058,20157.0
2024-12-03 11:20:00,118.43,118.53,118.41,118.48,14463.0,117.2256,117.3246,117.2058,117.2751,14463.0
2024-12-03 11:30:00,118.44,118.65,118.4,118.63,16774.0,117.2355,117.4434,117.1959,117.4236,16774.0
2024-12-03 11:40:00,118.64,118.68,118.58,118.62,26817.0,117.4335,117.4731,117.3741,117.4137,26817.0
2024-12-03 11:50:00,118.6,118.63,118.4,118.42,16808.0,117.3939,117.4236,117.1959,117.2157,16808.0
2024-12-03 12:00:00,118.42,118.57,118.39,118.57,22129.0,117.2157,117.3642,117.186,117.3642,22129.0
2024-12-03 12:10:00,118.6,118.61,118.46,118.49,21687.0,117.3939,117.4038,117.2553,117.285,21687.0
2024-12-03 12:20:00,118.49,118.58,118.36,118.38,29657.0,117.285,117.3741,117.1563,117.1761,29657.0
2024-12-03 12:30:00,118.38,118.71,118.36,118.62,36025.0,117.1761,117.5028,117.1563,117.4137,36025.0
2024-12-03 12:40:00,118.62,118.62,118.52,118.54,36723.0,117.4137,117.4137,117.3147,117.3345,36723.0
2024-12-03 12:50:00,118.55,118.6,118.52,118.57,23728.0,117.3444,117.3939,117.3147,117.3642,23728.0
2024-12-03 13:00:00,118.57,118.59,118.49,118.51,21509.0,117.3642,117.384,117.285,117.3048,21509.0
2024-12-03 13:10:00,118.51,118.52,118.43,118.45,30966.0,117.3048,117.3147,117.2256,117.2454,30966.0
2024-12-03 13:20:00,118.46,118.47,118.27,118.4,38616.0,117.2553,117.2652,117.0672,117.1959,38616.0
2024-12-03 13:30:00,118.4,118.44,118.31,118.36,14918.0,117.1959,117.2355,117.1068,117.1563,14918.0
2024-12-03 13:40:00,118.37,118.4,118.3,118.35,16194.0,117.1662,117.1959,117.0969,117.1464,16194.0
2024-12-03 13:50:00,118.35,118.35,118.19,118.29,28369.0,117.1464,117.1464,116.9881,117.087,28369.0
2024-12-03 14:00:00,118.29,118.47,118.26,118.46,37464.0,117.087,117.2652,117.0573,117.2553,37464.0
2024-12-03 14:10:00,118.46,118.53,118.44,118.48,25862.0,117.2553,117.3246,117.2355,117.2751,25862.0
2024-12-03 14:20:00,118.49,118.53,118.42,118.47,22313.0,117.285,117.3246,117.2157,117.2652,22313.0
2024-12-03 14:30:00,118.48,118.55,118.46,118.48,35712.0,117.2751,117.3444,117.2553,117.2751,35712.0
2024-12-03 14:40:00,118.51,118.59,118.48,118.53,18261.0,117.3048,117.384,117.2751,117.3246,18261.0
2024-12-03 14:50:00,118.53,118.56,118.49,118.54,26319.0,117.3246,117.3543,117.285,117.3345,26319.0
2024-12-03 15:00:00,118.54,118.55,118.49,118.53,25568.0,117.3345,117.3444,117.285,117.3246,25568.0
2024-12-03 15:10:00,118.51,118.53,118.37,118.39,51066.0,117.3048,117.3246,117.1662,117.186,51066.0
2024-12-03 15:20:00,118.4,118.45,118.31,118.37,35165.0,117.1959,117.2454,117.1068,117.1662,35165.0
2024-12-03 15:30:00,118.36,118.5,118.35,118.46,44926.0,117.1563,117.2949,117.1464,117.2553,44926.0
2024-12-03 15:40:00,118.45,118.48,118.32,118.34,55457.0,117.2454,117.2751,117.1167,117.1365,55457.0
2024-12-03 15:50:00,118.34,118.36,117.99,118.08,226129.0,117.1365,117.1563,116.7901,116.8792,226129.0
2024-12-04 09:30:00,117.76,118.16,117.5,118.16,89097.0,116.5624,116.9584,116.3051,116.9584,89097.0
2024-12-04 09:40:00,118.17,118.18,117.81,117.95,49635.0,116.9683,116.9782,116.6119,116.7505,49635.0
2024-12-04 09:50:00,117.98,118.49,117.97,118.41,13829.0,116.7802,117.285,116.7703,117.2058,13829.0
2024-12-04 10:00:00,118.36,118.5,118.0,118.04,26173.0,117.1563,117.2949,116.8,116.8396,26173.0
2024-12-04 10:10:00,118.0,118.07,117.8,117.86,33236.0,116.8,116.8693,116.602,116.6614,33236.0
2024-12-04 10:20:00,117.86,118.02,117.85,118.02,39568.0,116.6614,116.8198,116.6515,116.8198,39568.0
2024-12-04 10:30:00,118.03,118.38,118.02,118.25,21971.0,116.8297,117.1761,116.8198,117.0474,21971.0
2024-12-04 10:40:00,118.27,118.37,118.24,118.27,21083.0,117.0672,117.1662,117.0376,117.0672,21083.0
2024-12-04 10:50:00,118.31,118.4,118.24,118.37,15514.0,117.1068,117.1959,117.0376,117.1662,15514.0
2024-12-04 11:00:00,118.39,118.49,118.34,118.41,20085.0,117.186,117.285,117.1365,117.2058,20085.0
2024-12-04 11:10:00,118.45,118.78,118.45,118.75,26314.0,117.2454,117.5721,117.2454,117.5424,26314.0
2024-12-04 11:20:00,118.75,119.05,118.72,119.01,58462.0,117.5424,117.8393,117.5127,117.7997,58462.0
2024-12-04 11:30:00,119.02,119.13,118.91,119.09,23453.0,117.8096,117.9185,117.7007,117.8789,23453.0
2024-12-04 11:40:00,119.09,119.14,118.9,119.1,17640.0,117.8789,117.9284,117.6908,117.8888,17640.0
2024-12-04 11:50:00,119.12,119.17,118.98,118.98,8961.0,117.9086,117.9581,117.77,117.77,8961.0
2024-12-04 12:00:00,118.98,119.03,118.92,118.94,18674.0,117.77,117.8195,117.7106,117.7304,18674.0
2024-12-04 12:10:00,118.93,118.97,118.87,118.91,12661.0,117.7205,117.7601,117.6611,117.7007,12661.0
2024-12-04 12:20:00,118.9,118.92,118.83,118.87,15155.0,117.6908,117.7106,117.6216,117.6611,15155.0
2024-12-04 12:30:00,118.91,118.94,118.83,118.89,11569.0,117.7007,117.7304,117.6216,117.6809,11569.0
2024-12-04 12:40:00,118.89,118.98,118.87,118.98,9713.0,117.6809,117.77,117.6611,117.77,9713.0
2024-12-04 12:50:00,118.99,119.07,118.98,119.0,14677.0,117.7799,117.8591,117.77,117.7898,14677.0
2024-12-04 13:00:00,119.0,119.02,118.9,119.0,11618.0,117.7898,117.8096,117.6908,117.7898,11618.0
2024-12-04 13:10:00,118.98,119.04,118.97,119.0,14064.0,117.77,117.8294,117.7601,117.7898,14064.0
2024-12-04 13:20:00,119.0,119.09,118.95,119.09,18336.0,117.7898,117.8789,117.7403,117.8789,18336.0
2024-12-04 13:30:00,119.07,119.08,118.79,118.93,21363.0,117.8591,117.869,117.582,117.7205,21363.0
2024-12-04 13:40:00,118.96,119.07,118.94,119.04,17534.0,117.7502,117.8591,117.7304,117.8294,17534.0
2024-12-04 13:50:00,119.06,119.14,119.01,119.03,15672.0,117.8492,117.9284,117.7997,117.8195,15672.0
2024-12-04 14:00:00,119.02,119.14,118.92,119.04,24618.0,117.8096,117.9284,117.7106,117.8294,24618.0
2024-12-04 14:10:00,119.05,119.2,119.03,119.07,34965.0,117.8393,117.9878,117.8195,117.8591,34965.0
2024-12-04 14:20:00,119.1,119.28,119.1,119.16,33976.0,117.8888,118.067,117.8888,117.9482,33976.0
2024-12-04 14:30:00,119.14,119.37,119.1,119.33,30609.0,117.9284,118.1561,117.8888,118.1165,30609.0
2024-12-04 14:40:00,119.31,119.33,119.08,119.1,20651.0,118.0967,118.1165,117.869,117.8888,20651.0
2024-12-04 14:50:00,119.08,119.09,119.01,119.04,35702.0,117.869,117.8789,117.7997,117.8294,35702.0
2024-12-04 15:00:00,119.05,119.21,119.02,119.15,26872.0,117.8393,117.9977,117.8096,117.9383,26872.0
2024-12-04 15:10:00,119.15,119.18,119.07,119.14,24633.0,117.9383,117.968,117.8591,117.9284,24633.0
2024-12-04 15:20:00,119.14,119.22,119.14,119.16,31681.0,117.9284,118.0076,117.9284,117.9482,31681.0
2024-12-04 15:30:00,119.15,119.21,119.11,119.18,49839.0,117.9383,117.9977,117.8987,117.968,49839.0
2024-12-04 15:40:00,119.19,119.25,119.02,119.25,54171.0,117.9779,118.0373,117.8096,118.0373,54171.0
2024-12-04 15:50:00,119.25,119.37,119.11,119.26,226648.0,118.0373,118.1561,117.8987,118.0472,226648.0
2024-12-05 09:30:00,118.8,119.01,118.31,118.43,155304.0,117.5919,117.7997,117.1068,117.2256,155304.0
2024-12-05 09:40:00,118.54,118.79,118.4,118.68,54013.0,117.3345,117.582,117.1959,117.4731,54013.0
2024-12-05 09:50:00,118.69,118.91,118.65,118.73,24147.0,117.483,117.7007,117.4434,117.5226,24147.0
2024-12-05 10:00:00,118.73,118.96,118.61,118.83,37406.0,117.5226,117.7502,117.4038,117.6216,37406.0
2024-12-05 10:10:00,118.8,118.89,118.64,118.78,63581.0,117.5919,117.6809,117.4335,117.5721,63581.0
2024-12-05 10:20:00,118.81,119.0,118.56,118.59,40660.0,117.6018,117.7898,117.3543,117.384,40660.0
2024-12-05 10:30:00,118.55,118.65,118.3,118.34,63702.0,117.3444,117.4434,117.0969,117.1365,63702.0
2024-12-05 10:40:00,118.33,118.56,118.26,118.54,33393.0,117.1266,117.3543,117.0573,117.3345,33393.0
2024-12-05 10:50:00,118.56,118.7,118.47,118.53,27751.0,117.3543,117.4929,117.2652,117.3246,27751.0
2024-12-05 11:00:00,118.54,118.56,118.15,118.21,70108.0,117.3345,117.3543,116.9485,117.0079,70108.0
2024-12-05 11:10:00,118.23,118.27,118.14,118.16,24478.0,117.0277,117.0672,116.9386,116.9584,24478.0
2024-12-05 11:20:00,118.17,118.18,117.97,118.18,31751.0,116.9683,116.9782,116.7703,116.9782,31751.0
2024-12-05 11:30:00,118.18,118.19,117.72,117.8,76197.0,116.9782,116.9881,116.5228,116.602,76197.0
2024-12-05 11:40:00,117.8,117.85,117.69,117.72,57819.0,116.602,116.6515,116.4931,116.5228,57819.0
2024-12-05 11:50:00,117.72,118.09,117.69,118.01,27177.0,116.5228,116.8891,116.4931,116.8099,27177.0
2024-12-05 12:00:00,118.05,118.12,117.96,118.09,29900.0,116.8495,116.9188,116.7604,116.8891,29900.0
2024-12-05 12:10:00,118.09,118.2,117.89,117.94,59450.0,116.8891,116.998,116.6911,116.7406,59450.0
2024-12-05 12:20:00,117.91,117.96,117.8,117.82,38580.0,116.7109,116.7604,116.602,116.6218,38580.0
2024-12-05 12:30:00,117.84,117.99,117.82,117.88,34404.0,116.6416,116.7901,116.6218,116.6812,34404.0
2024-12-05 12:40:00,117.91,118.18,117.91,118.12,15253.0,116.7109,116.9782,116.7109,116.9188,15253.0
2024-12-05 12:50:00,118.11,118.31,118.11,118.2,21899.0,116.9089,117.1068,116.9089,116.998,21899.0
2024-12-05 13:00:00,118.18,118.31,118.14,118.3,14312.0,116.9782,117.1068,116.9386,117.0969,14312.0
2024-12-05 13:10:00,118.27,118.4,118.24,118.28,18840.0,117.0672,117.1959,117.0376,117.0771,18840.0
2024-12-05 13:20:00,118.33,118.5,118.25,118.41,13391.0,117.1266,117.2949,117.0474,117.2058,13391.0
2024-12-05 13:30:00,118.4,118.44,118.34,118.44,16447.0,117.1959,117.2355,117.1365,117.2355,16447.0
2024-12-05 13:40:00,118.45,118.58,118.43,118.49,11457.0,117.2454,117.3741,117.2256,117.285,11457.0
2024-12-05 13:50:00,118.52,118.54,118.29,118.48,13006.0,117.3147,117.3345,117.087,117.2751,13006.0
2024-12-05 14:00:00,118.46,118.52,118.32,118.51,22296.0,117.2553,117.3147,117.1167,117.3048,22296.0
2024-12-05 14:10:00,118.48,118.49,118.38,118.43,15762.0,117.2751,117.285,117.1761,117.2256,15762.0
2024-12-05 14:20:00,118.43,118.44,118.3,118.31,29246.0,117.2256,117.2355,117.0969,117.1068,29246.0
2024-12-05 14:30:00,118.3,118.35,118.28,118.35,20553.0,117.0969,117.1464,117.0771,117.1464,20553.0
2024-12-05 14:40:00,118.36,118.45,118.33,118.42,23097.0,117.1563,117.2454,117.1266,117.2157,23097.0
2024-12-05 14:50:00,118.42,118.47,118.35,118.38,24962.0,117.2157,117.2652,117.1464,117.1761,24962.0
2024-12-05 15:00:00,118.37,118.45,118.33,118.44,21614.0,117.1662,117.2454,117.1266,117.2355,21614.0
2024-12-05 15:10:00,118.43,118.44,118.3,118.39,25834.0,117.2256,117.2355,117.0969,117.186,25834.0
2024-12-05 15:20:00,118.4,118.41,118.22,118.24,39176.0,117.1959,117.2058,117.0178,117.0376,39176.0
2024-12-05 15:30:00,118.24,118.54,118.23,118.51,42502.0,117.0376,117.3345,117.0277,117.3048,42502.0
2024-12-05 15:40:00,118.5,118.73,118.48,118.72,41783.0,117.2949,117.5226,117.2751,117.5127,41783.0
2024-12-05 15:50:00,118.71,118.79,118.5,118.53,234675.0,117.5028,117.582,117.2949,117.3246,234675.0
2024-12-06 09:30:00,118.02,118.3,117.64,117.73,95946.0,116.8198,117.0969,116.4437,116.5327,95946.0
2024-12-06 09:40:00,117.77,118.18,117.65,117.79,123825.0,116.5723,116.9782,116.4536,116.5921,123825.0
2024-12-06 09:50:00,117.76,117.89,117.69,117.8,23693.0,116.5624,116.6911,116.4931,116.602,23693.0
2024-12-06 10:00:00,117.8,117.86,117.5,117.81,81088.0,116.602,116.6614,116.3051,116.6119,81088.0
2024-12-06 10:10:00,117.86,117.92,117.68,117.84,35396.0,116.6614,116.7208,116.4832,116.6416,35396.0
2024-12-06 10:20:00,117.89,117.92,117.66,117.77,35086.0,116.6911,116.7208,116.4634,116.5723,35086.0
2024-12-06 10:30:00,117.72,118.02,117.68,118.01,127097.0,116.5228,116.8198,116.4832,116.8099,127097.0
2024-12-06 10:40:00,118.0,118.31,117.99,118.24,14422.0,116.8,117.1068,116.7901,117.0376,14422.0
2024-12-06 10:50:00,118.25,118.35,118.04,118.26,23329.0,117.0474,117.1464,116.8396,117.0573,23329.0
2024-12-06 11:00:00,118.26,118.31,118.1,118.15,37102.0,117.0573,117.1068,116.899,116.9485,37102.0
2024-12-06 11:10:00,118.16,118.17,118.0,118.0,28295.0,116.9584,116.9683,116.8,116.8,28295.0
2024-12-06 11:20:00,118.01,118.06,117.95,118.0,33119.0,116.8099,116.8594,116.7505,116.8,33119.0
2024-12-06 11:30:00,118.04,118.13,118.03,118.03,14211.0,116.8396,116.9287,116.8297,116.8297,14211.0
2024-12-06 11:40:00,118.04,118.16,118.0,118.03,21497.0,116.8396,116.9584,116.8,116.8297,21497.0
2024-12-06 11:50:00,118.04,118.18,118.02,118.15,14597.0,116.8396,116.9782,116.8198,116.9485,14597.0
2024-12-06 12:00:00,118.15,118.17,117.94,117.99,20823.0,116.9485,116.9683,116.7406,116.7901,20823.0
2024-12-06 12:10:00,117.97,117.98,117.66,117.73,23983.0,116.7703,116.7802,116.4634,116.5327,23983.0
2024-12-06 12:20:00,117.74,118.01,117.73,117.96,30711.0,116.5426,116.8099,116.5327,116.7604,30711.0
2024-12-06 12:30:00,117.96,117.98,117.55,117.62,43044.0,116.7604,116.7802,116.3546,116.4239,43044.0
2024-12-06 12:40:00,117.63,117.93,117.61,117.85,53666.0,116.4338,116.7307,116.414,116.6515,53666.0
2024-12-06 12:50:00,117.84,117.96,117.66,117.89,29170.0,116.6416,116.7604,116.4634,116.6911,29170.0
2024-12-06 13:00:00,117.88,117.98,117.78,117.97,20393.0,116.6812,116.7802,116.5822,116.7703,20393.0
2024-12-06 13:10:00,117.96,118.07,117.9,118.03,30456.0,116.7604,116.8693,116.701,116.8297,30456.0
2024-12-06 13:20:00,118.02,118.06,117.74,117.75,23095.0,116.8198,116.8594,116.5426,116.5525,23095.0
2024-12-06 13:30:00,117.75,118.0,117.73,117.87,21473.0,116.5525,116.8,116.5327,116.6713,21473.0
2024-12-06 13:40:00,117.86,118.01,117.85,117.93,16043.0,116.6614,116.8099,116.6515,116.7307,16043.0
2024-12-06 13:50:00,117.93,117.99,117.88,117.97,14501.0,116.7307,116.7901,116.6812,116.7703,14501.0
2024-12-06 14:00:00,117.97,117.99,117.82,117.82,27823.0,116.7703,116.7901,116.6218,116.6218,27823.0
2024-12-06 14:10:00,117.82,117.87,117.71,117.86,17307.0,116.6218,116.6713,116.5129,116.6614,17307.0
2024-12-06 14:20:00,117.87,117.94,117.82,117.94,13289.0,116.6713,116.7406,116.6218,116.7406,13289.0
2024-12-06 14:30:00,117.94,117.98,117.84,117.88,21118.0,116.7406,116.7802,116.6416,116.6812,21118.0
2024-12-06 14:40:00,117.87,117.9,117.75,117.81,12673.0,116.6713,116.701,116.5525,116.6119,12673.0
2024-12-06 14:50:00,117.8,117.94,117.8,117.88,19225.0,116.602,116.7406,116.602,116.6812,19225.0
2024-12-06 15:00:00,117.86,117.87,117.55,117.73,42894.0,116.6614,116.6713,116.3546,116.5327,42894.0
2024-12-06 15:10:00,117.73,117.97,117.72,117.76,31425.0,116.5327,116.7703,116.5228,116.5624,31425.0
2024-12-06 15:20:00,117.74,117.85,117.67,117.67,21395.0,116.5426,116.6515,116.4733,116.4733,21395.0
2024-12-06 15:30:00,117.65,117.69,117.55,117.56,24708.0,116.4536,116.4931,116.3546,116.3645,24708.0
2024-12-06 15:40:00,117.57,117.77,117.53,117.75,27829.0,116.3744,116.5723,116.3348,116.5525,27829.0
2024-12-06 15:50:00,117.72,118.03,117.4,117.98,309323.0,116.5228,116.8297,116.2061,116.7802,309323.0
2024-12-09 09:30:00,117.35,117.85,115.9,116.08,181325.0,116.1566,116.6515,114.7213,114.8995,181325.0
2024-12-09 09:40:00,116.13,116.19,115.64,116.08,92153.0,114.949,115.0084,114.464,114.8995,92153.0
2024-12-09 09:50:00,116.11,116.5,115.98,116.19,91981.0,114.9292,115.3152,114.8005,115.0084,91981.0
2024-12-09 10:00:00,116.23,116.25,115.17,115.2,100080.0,115.048,115.0678,113.9988,114.0285,100080.0
2024-12-09 10:10:00,115.14,115.48,114.92,115.03,122761.0,113.9691,114.3056,113.7513,113.8602,122761.0
2024-12-09 10:20:00,114.93,115.12,114.73,115.03,129731.0,113.7612,113.9493,113.5632,113.8602,129731.0
2024-12-09 10:30:00,115.11,115.23,114.75,114.75,106512.0,113.9394,114.0582,113.583,113.583,106512.0
2024-12-09 10:40:00,114.8,115.01,114.65,114.77,94515.0,113.6325,113.8404,113.4841,113.6028,94515.0
2024-12-09 10:50:00,114.74,114.78,114.22,114.53,123470.0,113.5731,113.6127,113.0584,113.3653,123470.0
2024-12-09 11:00:00,114.54,115.22,114.49,115.14,155460.0,113.3752,114.0483,113.3257,113.9691,155460.0
2024-12-09 11:10:00,115.13,115.33,115.06,115.25,132126.0,113.9592,114.1571,113.8899,114.078,132126.0
2024-12-09 11:20:00,115.25,115.28,114.83,115.06,56519.0,114.078,114.1077,113.6622,113.8899,56519.0
2024-12-09 11:30:00,115.04,115.16,115.0,115.0,37095.0,113.8701,113.9889,113.8305,113.8305,37095.0
2024-12-09 11:40:00,115.03,115.2,114.98,115.0,117320.0,113.8602,114.0285,113.8107,113.8305,117320.0
2024-12-09 11:50:00,115.02,115.11,114.9,114.98,38650.0,113.8503,113.9394,113.7315,113.8107,38650.0
2024-12-09 12:00:00,114.98,115.04,114.93,114.96,25964.0,113.8107,113.8701,113.7612,113.7909,25964.0
2024-12-09 12:10:00,114.94,115.03,114.87,114.95,26241.0,113.7711,113.8602,113.7018,113.781,26241.0
2024-12-09 12:20:00,114.95,114.97,114.8,114.94,17660.0,113.781,113.8008,113.6325,113.7711,17660.0
2024-12-09 12:30:00,114.95,115.02,114.83,114.97,23364.0,113.781,113.8503,113.6622,113.8008,23364.0
2024-12-09 12:40:00,114.95,115.04,114.88,114.95,62222.0,113.781,113.8701,113.7117,113.781,62222.0
2024-12-09 12:50:00,114.95,114.98,114.83,114.84,18555.0,113.781,113.8107,113.6622,113.6721,18555.0
2024-12-09 13:00:00,114.82,115.03,114.82,114.97,40194.0,113.6523,113.8602,113.6523,113.8008,40194.0
2024-12-09 13:10:00,114.95,115.16,114.95,115.13,63954.0,113.781,113.9889,113.781,113.9592,63954.0
2024-12-09 13:20:00,115.17,115.22,114.96,115.0,28118.0,113.9988,114.0483,113.7909,113.8305,28118.0
2024-12-09 13:30:00,114.99,115.5,114.98,115.48,45608.0,113.8206,114.3254,113.8107,114.3056,45608.0
2024-12-09 13:40:00,115.48,115.54,115.37,115.43,88879.0,114.3056,114.365,114.1967,114.2561,88879.0
2024-12-09 13:50:00,115.41,115.5,115.3,115.43,65173.0,114.2363,114.3254,114.1274,114.2561,65173.0
2024-12-09 14:00:00,115.47,115.65,115.43,115.6,48616.0,114.2957,114.4739,114.2561,114.4244,48616.0
2024-12-09 14:10:00,115.6,115.79,115.57,115.74,64305.0,114.4244,114.6125,114.3947,114.563,64305.0
2024-12-09 14:20:00,115.73,115.81,115.63,115.72,56195.0,114.5531,114.6323,114.4541,114.5432,56195.0
2024-12-09 14:30:00,115.75,115.8,115.66,115.76,64369.0,114.5729,114.6224,114.4838,114.5828,64369.0
2024-12-09 14:40:00,115.76,115.94,115.67,115.94,179695.0,114.5828,114.7609,114.4937,114.7609,179695.0
2024-12-09 14:50:00,115.94,116.13,115.93,115.95,103578.0,114.7609,114.949,114.751,114.7708,103578.0
2024-12-09 15:00:00,115.92,116.05,115.9,115.98,62287.0,114.7411,114.8698,114.7213,114.8005,62287.0
2024-12-09 15:10:00,115.98,116.0,115.87,115.96,110069.0,114.8005,114.8203,114.6917,114.7807,110069.0
2024-12-09 15:20:00,115.96,115.97,115.78,115.87,138595.0,114.7807,114.7906,114.6026,114.6917,138595.0
2024-12-09 15:30:00,115.86,116.01,115.85,116.01,129443.0,114.6818,114.8302,114.6719,114.8302,129443.0
2024-12-09 15:40:00,116.01,116.17,115.98,116.14,109576.0,114.8302,114.9886,114.8005,114.9589,109576.0
2024-12-09 15:50:00,116.15,116.62,116.09,116.59,529642.0,114.9688,115.434,114.9094,115.4043,529642.0
2024-12-10 09:30:00,116.6,117.16,116.23,116.98,88606.0,115.4142,115.9685,115.048,115.7904,88606.0
2024-12-10 09:40:00,116.96,117.06,116.66,116.7,48218.0,115.7706,115.8696,115.4736,115.5132,48218.0
2024-12-10 09:50:00,116.71,116.9,116.38,116.48,72691.0,115.5231,115.7112,115.1965,115.2954,72691.0
2024-12-10 10:00:00,116.45,116.61,116.1,116.17,33954.0,115.2658,115.4241,114.9193,114.9886,33954.0
2024-12-10 10:10:00,116.16,116.36,116.0,116.36,62737.0,114.9787,115.1767,114.8203,115.1767,62737.0
2024-12-10 10:20:00,116.38,116.77,116.35,116.74,26955.0,115.1965,115.5825,115.1668,115.5528,26955.0
2024-12-10 10:30:00,116.76,116.95,116.72,116.81,50460.0,115.5726,115.7607,115.533,115.6221,50460.0
2024-12-10 10:40:00,116.81,117.36,116.79,117.35,45960.0,115.6221,116.1665,115.6023,116.1566,45960.0
2024-12-10 10:50:00,117.36,117.53,117.14,117.18,58980.0,116.1665,116.3348,115.9487,115.9883,58980.0
2024-12-10 11:00:00,117.2,117.5,117.16,117.45,23112.0,116.0081,116.3051,115.9685,116.2556,23112.0
2024-12-10 11:10:00,117.45,117.61,117.32,117.39,61604.0,116.2556,116.414,116.1269,116.1962,61604.0
2024-12-10 11:20:00,117.4,117.52,117.2,117.52,31772.0,116.2061,116.3249,116.0081,116.3249,31772.0
2024-12-10 11:30:00,117.49,117.6,117.35,117.6,35535.0,116.2952,116.4041,116.1566,116.4041,35535.0
2024-12-10 11:40:00,117.61,117.77,117.58,117.64,30544.0,116.414,116.5723,116.3843,116.4437,30544.0
2024-12-10 11:50:00,117.65,117.73,117.53,117.55,23713.0,116.4536,116.5327,116.3348,116.3546,23713.0
2024-12-10 12:00:00,117.55,117.66,117.53,117.64,40323.0,116.3546,116.4634,116.3348,116.4437,40323.0
2024-12-10 12:10:00,117.65,117.8,117.58,117.62,40787.0,116.4536,116.602,116.3843,116.4239,40787.0
2024-12-10 12:20:00,117.61,117.69,117.54,117.63,24497.0,116.414,116.4931,116.3447,116.4338,24497.0
2024-12-10 12:30:00,117.63,117.72,117.6,117.61,26368.0,116.4338,116.5228,116.4041,116.414,26368.0
2024-12-10 12:40:00,117.59,117.84,117.51,117.81,39642.0,116.3942,116.6416,116.315,116.6119,39642.0
2024-12-10 12:50:00,117.8,117.86,117.71,117.72,29867.0,116.602,116.6614,116.5129,116.5228,29867.0
2024-12-10 13:00:00,117.73,117.75,117.6,117.73,23072.0,116.5327,116.5525,116.4041,116.5327,23072.0
2024-12-10 13:10:00,117.71,117.77,117.62,117.65,35906.0,116.5129,116.5723,116.4239,116.4536,35906.0
2024-12-10 13:20:00,117.65,117.69,117.58,117.61,22382.0,116.4536,116.4931,116.3843,116.414,22382.0
2024-12-10 13:30:00,117.59,117.84,117.59,117.84,29245.0,116.3942,116.6416,116.3942,116.6416,29245.0
2024-12-10 13:40:00,117.84,117.91,117.76,117.9,23899.0,116.6416,116.7109,116.5624,116.701,23899.0
2024-12-10 13:50:00,117.92,118.07,117.89,118.06,30023.0,116.7208,116.8693,116.6911,116.8594,30023.0
2024-12-10 14:00:00,118.02,118.03,117.73,117.84,31662.0,116.8198,116.8297,116.5327,116.6416,31662.0
2024-12-10 14:10:00,117.83,117.87,117.57,117.58,154394.0,116.6317,116.6713,116.3744,116.3843,154394.0
2024-12-10 14:20:00,117.55,117.73,117.47,117.73,25223.0,116.3546,116.5327,116.2754,116.5327,25223.0
2024-12-10 14:30:00,117.72,117.87,117.64,117.86,29382.0,116.5228,116.6713,116.4437,116.6614,29382.0
2024-12-10 14:40:00,117.87,117.95,117.82,117.93,21544.0,116.6713,116.7505,116.6218,116.7307,21544.0
2024-12-10 14:50:00,117.96,118.05,117.92,117.96,25256.0,116.7604,116.8495,116.7208,116.7604,25256.0
2024-12-10 15:00:00,117.96,118.22,117.95,118.14,41445.0,116.7604,117.0178,116.7505,116.9386,41445.0
2024-12-10 15:10:00,118.11,118.11,117.97,118.03,34611.0,116.9089,116.9089,116.7703,116.8297,34611.0
2024-12-10 15:20:00,118.05,118.06,117.88,117.94,39537.0,116.8495,116.8594,116.6812,116.7406,39537.0
2024-12-10 15:30:00,117.93,118.1,117.84,118.05,40366.0,116.7307,116.899,116.6416,116.8495,40366.0
2024-12-10 15:40:00,118.05,118.07,117.65,117.66,70362.0,116.8495,116.8693,116.4536,116.4634,70362.0
2024-12-10 15:50:00,117.7,117.93,117.49,117.62,263678.0,116.503,116.7307,116.2952,116.4239,263678.0
2024-12-11 09:30:00,117.84,117.98,117.2,117.23,114338.0,116.6416,116.7802,116.0081,116.0378,114338.0
2024-12-11 09:40:00,117.29,117.61,117.17,117.37,102481.0,116.0972,116.414,115.9784,116.1764,102481.0
2024-12-11 09:50:00,117.32,117.32,116.55,116.57,48712.0,116.1269,116.1269,115.3647,115.3845,48712.0
2024-12-11 10:00:00,116.5,116.65,116.3,116.45,67875.0,115.3152,115.4637,115.1173,115.2658,67875.0
2024-12-11 10:10:00,116.4,116.64,116.35,116.51,90650.0,115.2163,115.4538,115.1668,115.3251,90650.0
2024-12-11 10:20:00,116.51,116.63,116.38,116.59,43932.0,115.3251,115.4439,115.1965,115.4043,43932.0
2024-12-11 10:30:00,116.61,116.86,116.51,116.83,33866.0,115.4241,115.6716,115.3251,115.6419,33866.0
2024-12-11 10:40:00,116.85,116.91,116.74,116.87,29927.0,115.6617,115.7211,115.5528,115.6815,29927.0
2024-12-11 10:50:00,116.87,117.28,116.85,117.19,59742.0,115.6815,116.0873,115.6617,115.9982,59742.0
2024-12-11 11:00:00,117.23,117.24,116.9,116.9,37774.0,116.0378,116.0477,115.7112,115.7112,37774.0
2024-12-11 11:10:00,116.9,117.04,116.8,116.99,68456.0,115.7112,115.8498,115.6122,115.8003,68456.0
2024-12-11 11:20:00,116.99,117.37,116.97,117.21,40518.0,115.8003,116.1764,115.7805,116.018,40518.0
2024-12-11 11:30:00,117.22,117.3,117.11,117.26,48837.0,116.0279,116.1071,115.919,116.0675,48837.0
2024-12-11 11:40:00,117.25,117.38,117.14,117.22,31086.0,116.0576,116.1863,115.9487,116.0279,31086.0
2024-12-11 11:50:00,117.21,117.23,116.86,116.86,27467.0,116.018,116.0378,115.6716,115.6716,27467.0
2024-12-11 12:00:00,116.88,116.94,116.8,116.85,26828.0,115.6914,115.7508,115.6122,115.6617,26828.0
2024-12-11 12:10:00,116.84,116.86,116.6,116.68,35483.0,115.6518,115.6716,115.4142,115.4934,35483.0
2024-12-11 12:20:00,116.69,116.78,116.51,116.51,19872.0,115.5033,115.5924,115.3251,115.3251,19872.0
2024-12-11 12:30:00,116.51,116.62,116.5,116.53,30908.0,115.3251,115.434,115.3152,115.3449,30908.0
2024-12-11 12:40:00,116.52,116.6,116.48,116.58,46926.0,115.335,115.4142,115.2954,115.3944,46926.0
2024-12-11 12:50:00,116.58,116.77,116.58,116.71,32330.0,115.3944,115.5825,115.3944,115.5231,32330.0
2024-12-11 13:00:00,116.71,116.85,116.62,116.85,20649.0,115.5231,115.6617,115.434,115.6617,20649.0
2024-12-11 13:10:00,116.85,116.89,116.81,116.87,17571.0,115.6617,115.7013,115.6221,115.6815,17571.0
2024-12-11 13:20:00,116.87,116.88,116.78,116.86,20754.0,115.6815,115.6914,115.5924,115.6716,20754.0
2024-12-11 13:30:00,116.84,116.91,116.64,116.77,168277.0,115.6518,115.7211,115.4538,115.5825,168277.0
2024-12-11 13:40:00,116.77,116.89,116.74,116.86,17335.0,115.5825,115.7013,115.5528,115.6716,17335.0
2024-12-11 13:50:00,116.87,116.95,116.8,116.94,25017.0,115.6815,115.7607,115.6122,115.7508,25017.0
2024-12-11 14:00:00,116.91,117.1,116.87,117.1,67241.0,115.7211,115.9091,115.6815,115.9091,67241.0
2024-12-11 14:10:00,117.1,117.17,116.95,117.02,28329.0,115.9091,115.9784,115.7607,115.83,28329.0
2024-12-11 14:20:00,117.02,117.02,116.83,116.9,62216.0,115.83,115.83,115.6419,115.7112,62216.0
2024-12-11 14:30:00,116.9,116.98,116.71,116.77,58830.0,115.7112,115.7904,115.5231,115.5825,58830.0
2024-12-11 14:40:00,116.81,116.85,116.51,116.51,26330.0,115.6221,115.6617,115.3251,115.3251,26330.0
2024-12-11 14:50:00,116.53,116.71,116.51,116.7,24649.0,115.3449,115.5231,115.3251,115.5132,24649.0
2024-12-11 15:00:00,116.71,116.82,116.71,116.73,143214.0,115.5231,115.632,115.5231,115.5429,143214.0
2024-12-11 15:10:00,116.72,116.84,116.5,116.51,56876.0,115.533,115.6518,115.3152,115.3251,56876.0
2024-12-11 15:20:00,116.5,116.57,116.38,116.55,40538.0,115.3152,115.3845,115.1965,115.3647,40538.0
2024-12-11 15:30:00,116.54,116.85,116.45,116.83,44589.0,115.3548,115.6617,115.2658,115.6419,44589.0
2024-12-11 15:40:00,116.82,116.85,116.72,116.83,74345.0,115.632,115.6617,115.533,115.6419,74345.0
2024-12-11 15:50:00,116.85,117.06,116.79,116.94,266504.0,115.6617,115.8696,115.6023,115.7508,266504.0
2024-12-12 09:30:00,116.94,117.25,116.0,116.25,155664.0,115.7508,116.0576,114.8203,115.0678,155664.0
2024-12-12 09:40:00,116.23,116.35,116.07,116.21,90757.0,115.048,115.1668,114.8896,115.0282,90757.0
2024-12-12 09:50:00,116.19,116.53,116.16,116.32,38690.0,115.0084,115.3449,114.9787,115.1371,38690.0
2024-12-12 10:00:00,116.32,116.42,115.97,116.05,44413.0,115.1371,115.2361,114.7906,114.8698,44413.0
2024-12-12 10:10:00,116.05,116.25,115.93,115.99,26843.0,114.8698,115.0678,114.751,114.8104,26843.0
2024-12-12 10:20:00,116.03,116.36,115.92,116.31,37833.0,114.85,115.1767,114.7411,115.1272,37833.0
2024-12-12 10:30:00,116.28,116.36,116.06,116.22,53795.0,115.0975,115.1767,114.8797,115.0381,53795.0
2024-12-12 10:40:00,116.22,116.24,116.03,116.09,28392.0,115.0381,115.0579,114.85,114.9094,28392.0
2024-12-12 10:50:00,116.06,116.37,116.02,116.31,34730.0,114.8797,115.1866,114.8401,115.1272,34730.0
2024-12-12 11:00:00,116.29,116.32,116.0,116.0,55841.0,115.1074,115.1371,114.8203,114.8203,55841.0
2024-12-12 11:10:00,116.0,116.34,116.0,116.32,29220.0,114.8203,115.1569,114.8203,115.1371,29220.0
2024-12-12 11:20:00,116.31,116.32,116.06,116.08,33881.0,115.1272,115.1371,114.8797,114.8995,33881.0
2024-12-12 11:30:00,116.08,116.23,116.01,116.2,41184.0,114.8995,115.048,114.8302,115.0183,41184.0
2024-12-12 11:40:00,116.23,116.28,116.15,116.15,28449.0,115.048,115.0975,114.9688,114.9688,28449.0
2024-12-12 11:50:00,116.15,116.23,116.12,116.19,46841.0,114.9688,115.048,114.9391,115.0084,46841.0
2024-12-12 12:00:00,116.19,116.36,116.0,116.01,78858.0,115.0084,115.1767,114.8203,114.8302,78858.0
2024-12-12 12:10:00,116.02,116.05,115.91,115.98,29370.0,114.8401,114.8698,114.7312,114.8005,29370.0
2024-12-12 12:20:00,115.98,116.07,115.9,115.98,33610.0,114.8005,114.8896,114.7213,114.8005,33610.0
2024-12-12 12:30:00,115.98,116.0,115.86,115.95,19418.0,114.8005,114.8203,114.6818,114.7708,19418.0
2024-12-12 12:40:00,115.91,115.93,115.76,115.79,38908.0,114.7312,114.751,114.5828,114.6125,38908.0
2024-12-12 12:50:00,115.78,115.92,115.7,115.92,27379.0,114.6026,114.7411,114.5234,114.7411,27379.0
2024-12-12 13:00:00,115.92,116.02,115.86,116.0,32193.0,114.7411,114.8401,114.6818,114.8203,32193.0
2024-12-12 13:10:00,115.98,116.07,115.92,116.06,22445.0,114.8005,114.8896,114.7411,114.8797,22445.0
2024-12-12 13:20:00,116.06,116.17,115.9,115.91,33066.0,114.8797,114.9886,114.7213,114.7312,33066.0
2024-12-12 13:30:00,115.91,115.93,115.76,115.81,29049.0,114.7312,114.751,114.5828,114.6323,29049.0
2024-12-12 13:40:00,115.81,115.82,115.73,115.78,33494.0,114.6323,114.6422,114.5531,114.6026,33494.0
2024-12-12 13:50:00,115.79,115.95,115.77,115.91,24754.0,114.6125,114.7708,114.5927,114.7312,24754.0
2024-12-12 14:00:00,115.91,116.0,115.86,115.89,24163.0,114.7312,114.8203,114.6818,114.7114,24163.0
2024-12-12 14:10:00,115.89,115.89,115.74,115.83,28256.0,114.7114,114.7114,114.563,114.6521,28256.0
2024-12-12 14:20:00,115.82,115.98,115.81,115.95,28116.0,114.6422,114.8005,114.6323,114.7708,28116.0
2024-12-12 14:30:00,115.95,116.01,115.81,115.93,64846.0,114.7708,114.8302,114.6323,114.751,64846.0
2024-12-12 14:40:00,115.94,116.06,115.76,115.76,32427.0,114.7609,114.8797,114.5828,114.5828,32427.0
2024-12-12 14:50:00,115.79,115.79,115.62,115.74,48916.0,114.6125,114.6125,114.4442,114.563,48916.0
2024-12-12 15:00:00,115.75,115.96,115.73,115.93,42508.0,114.5729,114.7807,114.5531,114.751,42508.0
2024-12-12 15:10:00,115.95,116.11,115.88,115.88,68326.0,114.7708,114.9292,114.7016,114.7016,68326.0
2024-12-12 15:20:00,115.86,116.0,115.82,115.95,48280.0,114.6818,114.8203,114.6422,114.7708,48280.0
2024-12-12 15:30:00,115.94,116.05,115.89,116.0,45495.0,114.7609,114.8698,114.7114,114.8203,45495.0
2024-12-12 15:40:00,116.0,116.18,115.97,116.06,88108.0,114.8203,114.9985,114.7906,114.8797,88108.0
2024-12-12 15:50:00,116.05,116.13,115.92,116.05,273943.0,114.8698,114.949,114.7411,114.8698,273943.0
2024-12-13 09:30:00,116.26,116.85,115.97,116.68,90257.0,115.0777,115.6617,114.7906,115.4934,90257.0
2024-12-13 09:40:00,116.69,116.71,116.1,116.51,44036.0,115.5033,115.5231,114.9193,115.3251,44036.0
2024-12-13 09:50:00,116.46,116.55,116.2,116.24,34811.0,115.2757,115.3647,115.0183,115.0579,34811.0
2024-12-13 10:00:00,116.35,116.52,116.19,116.52,48038.0,115.1668,115.335,115.0084,115.335,48038.0
2024-12-13 10:10:00,116.5,116.55,116.3,116.55,25090.0,115.3152,115.3647,115.1173,115.3647,25090.0
2024-12-13 10:20:00,116.52,117.06,116.47,116.98,26518.0,115.335,115.8696,115.2856,115.7904,26518.0
2024-12-13 10:30:00,117.01,117.01,116.74,116.9,36233.0,115.8201,115.8201,115.5528,115.7112,36233.0
2024-12-13 10:40:00,116.91,117.08,116.9,117.04,25956.0,115.7211,115.8893,115.7112,115.8498,25956.0
2024-12-13 10:50:00,117.0,117.34,116.96,117.34,41156.0,115.8102,116.1467,115.7706,116.1467,41156.0
2024-12-13 11:00:00,117.31,117.46,117.24,117.42,22370.0,116.117,116.2655,116.0477,116.2259,22370.0
2024-12-13 11:10:00,117.4,117.49,117.22,117.22,23165.0,116.2061,116.2952,116.0279,116.0279,23165.0
2024-12-13 11:20:00,117.27,117.52,117.22,117.47,22905.0,116.0774,116.3249,116.0279,116.2754,22905.0
2024-12-13 11:30:00,117.45,117.52,117.0,117.19,37495.0,116.2556,116.3249,115.8102,115.9982,37495.0
2024-12-13 11:40:00,117.22,117.32,117.11,117.15,17231.0,116.0279,116.1269,115.919,115.9586,17231.0
2024-12-13 11:50:00,117.19,117.34,117.19,117.2,38681.0,115.9982,116.1467,115.9982,116.0081,38681.0
2024-12-13 12:00:00,117.2,117.34,117.1,117.2,43225.0,116.0081,116.1467,115.9091,116.0081,43225.0
2024-12-13 12:10:00,117.2,117.47,117.17,117.43,117834.0,116.0081,116.2754,115.9784,116.2358,117834.0
2024-12-13 12:20:00,117.42,117.63,117.36,117.57,65433.0,116.2259,116.4338,116.1665,116.3744,65433.0
2024-12-13 12:30:00,117.55,117.69,117.4,117.43,84832.0,116.3546,116.4931,116.2061,116.2358,84832.0
2024-12-13 12:40:00,117.4,117.61,117.37,117.53,51052.0,116.2061,116.414,116.1764,116.3348,51052.0
2024-12-13 12:50:00,117.53,117.66,117.5,117.54,40254.0,116.3348,116.4634,116.3051,116.3447,40254.0
2024-12-13 13:00:00,117.54,117.68,117.54,117.58,47953.0,116.3447,116.4832,116.3447,116.3843,47953.0
2024-12-13 13:10:00,117.59,117.75,117.5,117.74,84583.0,116.3942,116.5525,116.3051,116.5426,84583.0
2024-12-13 13:20:00,117.73,117.87,117.65,117.84,25785.0,116.5327,116.6713,116.4536,116.6416,25785.0
2024-12-13 13:30:00,117.86,117.92,117.78,117.89,18722.0,116.6614,116.7208,116.5822,116.6911,18722.0
2024-12-13 13:40:00,117.91,117.92,117.78,117.81,27891.0,116.7109,116.7208,116.5822,116.6119,27891.0
2024-12-13 13:50:00,117.81,117.81,117.71,117.76,29840.0,116.6119,116.6119,116.5129,116.5624,29840.0
2024-12-13 14:00:00,117.77,117.91,117.75,117.9,28035.0,116.5723,116.7109,116.5525,116.701,28035.0
2024-12-13 14:10:00,117.92,117.93,117.76,117.77,28316.0,116.7208,116.7307,116.5624,116.5723,28316.0
2024-12-13 14:20:00,117.79,117.79,117.35,117.38,35321.0,116.5921,116.5921,116.1566,116.1863,35321.0
2024-12-13 14:30:00,117.37,117.55,117.27,117.28,57570.0,116.1764,116.3546,116.0774,116.0873,57570.0
2024-12-13 14:40:00,117.28,117.5,117.27,117.32,48400.0,116.0873,116.3051,116.0774,116.1269,48400.0
2024-12-13 14:50:00,117.33,117.51,117.28,117.46,84757.0,116.1368,116.315,116.0873,116.2655,84757.0
2024-12-13 15:00:00,117.46,117.54,117.36,117.47,54839.0,116.2655,116.3447,116.1665,116.2754,54839.0
2024-12-13 15:10:00,117.48,117.59,117.47,117.57,38718.0,116.2853,116.3942,116.2754,116.3744,38718.0
2024-12-13 15:20:00,117.57,117.62,117.5,117.59,43707.0,116.3744,116.4239,116.3051,116.3942,43707.0
2024-12-13 15:30:00,117.59,117.62,117.52,117.59,100646.0,116.3942,116.4239,116.3249,116.3942,100646.0
2024-12-13 15:40:00,117.6,117.66,117.45,117.52,102103.0,116.4041,116.4634,116.2556,116.3249,102103.0
2024-12-13 15:50:00,117.52,117.89,117.51,117.76,402251.0,116.3249,116.6911,116.315,116.5624,402251.0
2024-12-16 09:30:00,117.43,117.95,116.8,117.71,144567.0,116.2358,116.7505,115.6122,116.5129,144567.0
2024-12-16 09:40:00,117.69,118.29,117.68,118.15,66421.0,116.4931,117.087,116.4832,116.9485,66421.0
2024-12-16 09:50:00,118.15,118.23,117.62,117.73,36551.0,116.9485,117.0277,116.4239,116.5327,36551.0
2024-12-16 10:00:00,117.73,118.11,117.71,118.0,73880.0,116.5327,116.9089,116.5129,116.8,73880.0
2024-12-16 10:10:00,118.03,118.35,117.99,118.18,27089.0,116.8297,117.1464,116.7901,116.9782,27089.0
2024-12-16 10:20:00,118.22,118.31,117.9,117.91,21834.0,117.0178,117.1068,116.701,116.7109,21834.0
2024-12-16 10:30:00,117.93,117.96,117.73,117.83,21246.0,116.7307,116.7604,116.5327,116.6317,21246.0
2024-12-16 10:40:00,117.84,117.93,117.74,117.86,22120.0,116.6416,116.7307,116.5426,116.6614,22120.0
2024-12-16 10:50:00,117.85,117.99,117.77,117.91,26313.0,116.6515,116.7901,116.5723,116.7109,26313.0
2024-12-16 11:00:00,117.94,118.04,117.73,118.04,35092.0,116.7406,116.8396,116.5327,116.8396,35092.0
2024-12-16 11:10:00,118.05,118.11,117.91,117.95,27871.0,116.8495,116.9089,116.7109,116.7505,27871.0
2024-12-16 11:20:00,117.99,118.02,117.82,117.84,29268.0,116.7901,116.8198,116.6218,116.6416,29268.0
2024-12-16 11:30:00,117.82,117.97,117.76,117.97,33643.0,116.6218,116.7703,116.5624,116.7703,33643.0
2024-12-16 11:40:00,117.97,118.08,117.92,118.01,23836.0,116.7703,116.8792,116.7208,116.8099,23836.0
2024-12-16 11:50:00,118.02,118.09,117.87,117.95,36143.0,116.8198,116.8891,116.6713,116.7505,36143.0
2024-12-16 12:00:00,117.95,117.99,117.88,117.96,28569.0,116.7505,116.7901,116.6812,116.7604,28569.0
2024-12-16 12:10:00,117.96,118.04,117.87,117.89,23228.0,116.7604,116.8396,116.6713,116.6911,23228.0
2024-12-16 12:20:00,117.89,118.0,117.88,117.95,21235.0,116.6911,116.8,116.6812,116.7505,21235.0
2024-12-16 12:30:00,117.91,117.93,117.72,117.91,29340.0,116.7109,116.7307,116.5228,116.7109,29340.0
2024-12-16 12:40:00,117.89,117.91,117.83,117.86,26917.0,116.6911,116.7109,116.6317,116.6614,26917.0
2024-12-16 12:50:00,117.84,117.96,117.83,117.88,15732.0,116.6416,116.7604,116.6317,116.6812,15732.0
2024-12-16 13:00:00,117.86,117.95,117.83,117.94,21595.0,116.6614,116.7505,116.6317,116.7406,21595.0
2024-12-16 13:10:00,117.93,118.08,117.76,118.06,25703.0,116.7307,116.8792,116.5624,116.8594,25703.0
2024-12-16 13:20:00,118.05,118.08,118.01,118.08,21952.0,116.8495,116.8792,116.8099,116.8792,21952.0
2024-12-16 13:30:00,118.07,118.11,118.0,118.04,22658.0,116.8693,116.9089,116.8,116.8396,22658.0
2024-12-16 13:40:00,118.04,118.23,118.03,118.2,35407.0,116.8396,117.0277,116.8297,116.998,35407.0
2024-12-16 13:50:00,118.19,118.25,118.11,118.15,21200.0,116.9881,117.0474,116.9089,116.9485,21200.0
2024-12-16 14:00:00,118.13,118.14,118.04,118.12,26984.0,116.9287,116.9386,116.8396,116.9188,26984.0
2024-12-16 14:10:00,118.11,118.13,117.84,117.9,27013.0,116.9089,116.9287,116.6416,116.701,27013.0
2024-12-16 14:20:00,117.91,117.97,117.89,117.92,27353.0,116.7109,116.7703,116.6911,116.7208,27353.0
2024-12-16 14:30:00,117.92,117.94,117.88,117.91,35587.0,116.7208,116.7406,116.6812,116.7109,35587.0
2024-12-16 14:40:00,117.92,118.09,117.92,118.05,35637.0,116.7208,116.8891,116.7208,116.8495,35637.0
2024-12-16 14:50:00,118.06,118.17,118.01,118.01,29289.0,116.8594,116.9683,116.8099,116.8099,29289.0
2024-12-16 15:00:00,118.0,118.01,117.77,117.84,42874.0,116.8,116.8099,116.5723,116.6416,42874.0
2024-12-16 15:10:00,117.84,117.89,117.61,117.69,178054.0,116.6416,116.6911,116.414,116.4931,178054.0
2024-12-16 15:20:00,117.69,117.81,117.61,117.72,74790.0,116.4931,116.6119,116.414,116.5228,74790.0
2024-12-16 15:30:00,117.72,117.83,117.69,117.74,53563.0,116.5228,116.6317,116.4931,116.5426,53563.0
2024-12-16 15:40:00,117.75,117.82,117.61,117.81,109162.0,116.5525,116.6218,116.414,116.6119,109162.0
2024-12-16 15:50:00,117.82,118.17,117.68,118.11,251911.0,116.6218,116.9683,116.4832,116.9089,251911.0
2024-12-17 09:30:00,117.69,117.7,117.0,117.27,82065.0,116.4931,116.503,115.8102,116.0774,82065.0
2024-12-17 09:40:00,117.28,117.59,117.07,117.59,29486.0,116.0873,116.3942,115.8794,116.3942,29486.0
2024-12-17 09:50:00,117.53,117.94,117.3,117.91,23328.0,116.3348,116.7406,116.1071,116.7109,23328.0
2024-12-17 10:00:00,117.98,117.98,117.64,117.64,19371.0,116.7802,116.7802,116.4437,116.4437,19371.0
2024-12-17 10:10:00,117.66,117.9,117.56,117.79,21430.0,116.4634,116.701,116.3645,116.5921,21430.0
2024-12-17 10:20:00,117.79,117.86,117.69,117.79,19248.0,116.5921,116.6614,116.4931,116.5921,19248.0
2024-12-17 10:30:00,117.74,117.96,117.58,117.77,34803.0,116.5426,116.7604,116.3843,116.5723,34803.0
2024-12-17 10:40:00,117.77,117.84,117.63,117.69,60717.0,116.5723,116.6416,116.4338,116.4931,60717.0
2024-12-17 10:50:00,117.74,117.83,117.67,117.67,21313.0,116.5426,116.6317,116.4733,116.4733,21313.0
2024-12-17 11:00:00,117.68,117.83,117.57,117.81,23165.0,116.4832,116.6317,116.3744,116.6119,23165.0
2024-12-17 11:10:00,117.78,117.84,117.72,117.79,15006.0,116.5822,116.6416,116.5228,116.5921,15006.0
2024-12-17 11:20:00,117.78,117.86,117.68,117.73,14423.0,116.5822,116.6614,116.4832,116.5327,14423.0
2024-12-17 11:30:00,117.7,117.76,117.55,117.68,30783.0,116.503,116.5624,116.3546,116.4832,30783.0
2024-12-17 11:40:00,117.67,117.75,117.55,117.7,15889.0,116.4733,116.5525,116.3546,116.503,15889.0
2024-12-17 11:50:00,117.74,118.07,117.72,118.07,25923.0,116.5426,116.8693,116.5228,116.8693,25923.0
2024-12-17 12:00:00,118.07,118.13,117.89,117.89,21486.0,116.8693,116.9287,116.6911,116.6911,21486.0
2024-12-17 12:10:00,117.9,118.04,117.86,117.96,25841.0,116.701,116.8396,116.6614,116.7604,25841.0
2024-12-17 12:20:00,117.93,117.98,117.81,117.81,16467.0,116.7307,116.7802,116.6119,116.6119,16467.0
2024-12-17 12:30:00,117.81,117.98,117.78,117.95,20646.0,116.6119,116.7802,116.5822,116.7505,20646.0
2024-12-17 12:40:00,117.95,118.0,117.9,117.93,14449.0,116.7505,116.8,116.701,116.7307,14449.0
2024-12-17 12:50:00,117.93,117.96,117.88,117.96,15883.0,116.7307,116.7604,116.6812,116.7604,15883.0
2024-12-17 13:00:00,117.96,118.07,117.82,117.82,13498.0,116.7604,116.8693,116.6218,116.6218,13498.0
2024-12-17 13:10:00,117.84,117.85,117.6,117.62,31242.0,116.6416,116.6515,116.4041,116.4239,31242.0
2024-12-17 13:20:00,117.62,117.69,117.58,117.64,24006.0,116.4239,116.4931,116.3843,116.4437,24006.0
2024-12-17 13:30:00,117.67,117.8,117.6,117.66,14968.0,116.4733,116.602,116.4041,116.4634,14968.0
2024-12-17 13:40:00,117.65,117.8,117.63,117.73,18903.0,116.4536,116.602,116.4338,116.5327,18903.0
2024-12-17 13:50:00,117.73,117.75,117.66,117.66,22607.0,116.5327,116.5525,116.4634,116.4634,22607.0
2024-12-17 14:00:00,117.67,117.73,117.55,117.59,18779.0,116.4733,116.5327,116.3546,116.3942,18779.0
2024-12-17 14:10:00,117.6,117.6,117.39,117.47,20628.0,116.4041,116.4041,116.1962,116.2754,20628.0
2024-12-17 14:20:00,117.45,117.49,117.28,117.28,30322.0,116.2556,116.2952,116.0873,116.0873,30322.0
2024-12-17 14:30:00,117.29,117.46,117.29,117.43,26149.0,116.0972,116.2655,116.0972,116.2358,26149.0
2024-12-17 14:40:00,117.44,117.45,117.21,117.21,26963.0,116.2457,116.2556,116.018,116.018,26963.0
2024-12-17 14:50:00,117.23,117.35,117.15,117.32,30942.0,116.0378,116.1566,115.9586,116.1269,30942.0
2024-12-17 15:00:00,117.33,117.34,117.17,117.18,26559.0,116.1368,116.1467,115.9784,115.9883,26559.0
2024-12-17 15:10:00,117.2,117.21,117.07,117.12,30695.0,116.0081,116.018,115.8794,115.9289,30695.0
2024-12-17 15:20:00,117.12,117.28,117.08,117.22,38377.0,115.9289,116.0873,115.8893,116.0279,38377.0
2024-12-17 15:30:00,117.19,117.3,117.11,117.17,37112.0,115.9982,116.1071,115.919,115.9784,37112.0
2024-12-17 15:40:00,117.17,117.36,117.16,117.36,53657.0,115.9784,116.1665,115.9685,116.1665,53657.0
2024-12-17 15:50:00,117.35,117.54,117.3,117.41,199319.0,116.1566,116.3447,116.1071,116.216,199319.0
2024-12-18 09:30:00,116.86,117.27,116.55,116.92,78976.0,115.6716,116.0774,115.3647,115.731,78976.0
2024-12-18 09:40:00,116.92,117.0,116.6,116.85,42570.0,115.731,115.8102,115.4142,115.6617,42570.0
2024-12-18 09:50:00,116.8,116.96,116.63,116.78,40482.0,115.6122,115.7706,115.4439,115.5924,40482.0
2024-12-18 10:00:00,116.79,116.94,116.66,116.74,85213.0,115.6023,115.7508,115.4736,115.5528,85213.0
2024-12-18 10:10:00,116.74,116.75,116.5,116.61,30563.0,115.5528,115.5627,115.3152,115.4241,30563.0
2024-12-18 10:20:00,116.61,116.66,116.4,116.57,25650.0,115.4241,115.4736,115.2163,115.3845,25650.0
2024-12-18 10:30:00,116.57,116.93,116.56,116.84,41140.0,115.3845,115.7409,115.3746,115.6518,41140.0
2024-12-18 10:40:00,116.88,116.88,116.69,116.81,16711.0,115.6914,115.6914,115.5033,115.6221,16711.0
2024-12-18 10:50:00,116.83,117.06,116.79,116.89,20470.0,115.6419,115.8696,115.6023,115.7013,20470.0
2024-12-18 11:00:00,116.97,117.12,116.87,117.1,27763.0,115.7805,115.9289,115.6815,115.9091,27763.0
2024-12-18 11:10:00,117.12,117.17,117.0,117.01,22464.0,115.9289,115.9784,115.8102,115.8201,22464.0
2024-12-18 11:20:00,117.04,117.05,116.86,116.87,16312.0,115.8498,115.8597,115.6716,115.6815,16312.0
2024-12-18 11:30:00,116.91,117.01,116.86,116.99,19976.0,115.7211,115.8201,115.6716,115.8003,19976.0
2024-12-18 11:40:00,116.98,117.35,116.94,117.29,24875.0,115.7904,116.1566,115.7508,116.0972,24875.0
2024-12-18 11:50:00,117.31,117.45,117.18,117.21,16841.0,116.117,116.2556,115.9883,116.018,16841.0
2024-12-18 12:00:00,117.2,117.26,117.04,117.08,43007.0,116.0081,116.0675,115.8498,115.8893,43007.0
2024-12-18 12:10:00,117.09,117.17,117.01,117.12,26726.0,115.8992,115.9784,115.8201,115.9289,26726.0
2024-12-18 12:20:00,117.1,117.17,116.89,116.89,14087.0,115.9091,115.9784,115.7013,115.7013,14087.0
2024-12-18 12:30:00,116.92,116.95,116.87,116.89,22306.0,115.731,115.7607,115.6815,115.7013,22306.0
2024-12-18 12:40:00,116.9,116.91,116.72,116.75,44519.0,115.7112,115.7211,115.533,115.5627,44519.0
2024-12-18 12:50:00,116.78,116.78,116.71,116.77,18120.0,115.5924,115.5924,115.5231,115.5825,18120.0
2024-12-18 13:00:00,116.75,116.86,116.72,116.76,23479.0,115.5627,115.6716,115.533,115.5726,23479.0
2024-12-18 13:10:00,116.75,116.8,116.69,116.73,17808.0,115.5627,115.6122,115.5033,115.5429,17808.0
2024-12-18 13:20:00,116.71,116.71,116.48,116.51,27377.0,115.5231,115.5231,115.2954,115.3251,27377.0
2024-12-18 13:30:00,116.5,116.78,116.47,116.67,44247.0,115.3152,115.5924,115.2856,115.4835,44247.0
2024-12-18 13:40:00,116.71,116.89,116.69,116.86,13508.0,115.5231,115.7013,115.5033,115.6716,13508.0
2024-12-18 13:50:00,116.86,116.9,116.82,116.85,25679.0,115.6716,115.7112,115.632,115.6617,25679.0
2024-12-18 14:00:00,116.85,116.85,116.47,116.64,30279.0,115.6617,115.6617,115.2856,115.4538,30279.0
2024-12-18 14:10:00,116.67,116.67,116.18,116.22,29080.0,115.4835,115.4835,114.9985,115.0381,29080.0
2024-12-18 14:20:00,116.26,116.27,115.84,116.03,45524.0,115.0777,115.0876,114.662,114.85,45524.0
2024-12-18 14:30:00,116.03,116.47,116.02,116.39,39409.0,114.85,115.2856,114.8401,115.2064,39409.0
2024-12-18 14:40:00,116.4,116.48,116.09,116.11,37766.0,115.2163,115.2954,114.9094,114.9292,37766.0
2024-12-18 14:50:00,116.11,116.17,115.93,116.07,46243.0,114.9292,114.9886,114.751,114.8896,46243.0
2024-12-18 15:00:00,116.09,116.42,116.05,116.39,44990.0,114.9094,115.2361,114.8698,115.2064,44990.0
2024-12-18 15:10:00,116.37,116.37,115.93,116.03,37612.0,115.1866,115.1866,114.751,114.85,37612.0
2024-12-18 15:20:00,116.02,116.25,115.81,115.86,45829.0,114.8401,115.0678,114.6323,114.6818,45829.0
2024-12-18 15:30:00,115.88,115.92,115.35,115.35,66866.0,114.7016,114.7411,114.1769,114.1769,66866.0
2024-12-18 15:40:00,115.33,115.35,114.74,114.94,124179.0,114.1571,114.1769,113.5731,113.7711,124179.0
2024-12-18 15:50:00,114.89,114.99,114.37,114.42,325217.0,113.7216,113.8206,113.2069,113.2564,325217.0
2024-12-19 09:30:00,115.7,116.95,115.25,116.95,182153.0,114.5234,115.7607,114.078,115.7607,182153.0
2024-12-19 09:40:00,116.9,117.25,116.43,116.49,80412.0,115.7112,116.0576,115.246,115.3053,80412.0
2024-12-19 09:50:00,116.49,116.49,115.96,116.03,88479.0,115.3053,115.3053,114.7807,114.85,88479.0
2024-12-19 10:00:00,116.15,116.15,115.63,115.75,48151.0,114.9688,114.9688,114.4541,114.5729,48151.0
2024-12-19 10:10:00,115.74,115.79,115.55,115.78,45562.0,114.563,114.6125,114.3749,114.6026,45562.0
2024-12-19 10:20:00,115.77,115.93,115.66,115.89,40173.0,114.5927,114.751,114.4838,114.7114,40173.0
2024-12-19 10:30:00,115.95,116.12,115.83,115.97,40326.0,114.7708,114.9391,114.6521,114.7906,40326.0
2024-12-19 10:40:00,115.96,116.26,115.93,116.17,35210.0,114.7807,115.0777,114.751,114.9886,35210.0
2024-12-19 10:50:00,116.13,116.25,115.91,116.07,24521.0,114.949,115.0678,114.7312,114.8896,24521.0
2024-12-19 11:00:00,116.05,116.27,116.02,116.08,47131.0,114.8698,115.0876,114.8401,114.8995,47131.0
2024-12-19 11:10:00,116.1,116.19,115.95,116.19,34004.0,114.9193,115.0084,114.7708,115.0084,34004.0
2024-12-19 11:20:00,116.14,116.43,116.12,116.21,45693.0,114.9589,115.246,114.9391,115.0282,45693.0
2024-12-19 11:30:00,116.19,116.24,115.97,116.0,32272.0,115.0084,115.0579,114.7906,114.8203,32272.0
2024-12-19 11:40:00,116.0,116.05,115.79,115.83,35009.0,114.8203,114.8698,114.6125,114.6521,35009.0
2024-12-19 11:50:00,115.81,115.85,115.72,115.84,35268.0,114.6323,114.6719,114.5432,114.662,35268.0
2024-12-19 12:00:00,115.83,115.93,115.76,115.9,22725.0,114.6521,114.751,114.5828,114.7213,22725.0
2024-12-19 12:10:00,115.89,116.02,115.86,116.0,20638.0,114.7114,114.8401,114.6818,114.8203,20638.0
2024-12-19 12:20:00,115.97,115.98,115.75,115.75,21704.0,114.7906,114.8005,114.5729,114.5729,21704.0
2024-12-19 12:30:00,115.77,115.98,115.68,115.98,29021.0,114.5927,114.8005,114.5036,114.8005,29021.0
2024-12-19 12:40:00,115.96,116.05,115.77,115.82,24439.0,114.7807,114.8698,114.5927,114.6422,24439.0
2024-12-19 12:50:00,115.77,115.83,115.67,115.67,26443.0,114.5927,114.6521,114.4937,114.4937,26443.0
2024-12-19 13:00:00,115.67,116.03,115.54,115.92,33280.0,114.4937,114.85,114.365,114.7411,33280.0
2024-12-19 13:10:00,115.89,115.91,115.76,115.87,16057.0,114.7114,114.7312,114.5828,114.6917,16057.0
2024-12-19 13:20:00,115.87,116.08,115.83,116.08,22609.0,114.6917,114.8995,114.6521,114.8995,22609.0
2024-12-19 13:30:00,116.06,116.24,116.01,116.2,24816.0,114.8797,115.0579,114.8302,115.0183,24816.0
2024-12-19 13:40:00,116.19,116.29,116.18,116.24,26315.0,115.0084,115.1074,114.9985,115.0579,26315.0
2024-12-19 13:50:00,116.25,116.28,116.1,116.21,35390.0,115.0678,115.0975,114.9193,115.0282,35390.0
2024-12-19 14:00:00,116.22,116.4,116.09,116.16,32718.0,115.0381,115.2163,114.9094,114.9787,32718.0
2024-12-19 14:10:00,116.16,116.17,116.0,116.1,25934.0,114.9787,114.9886,114.8203,114.9193,25934.0
2024-12-19 14:20:00,116.09,116.17,115.94,116.01,33604.0,114.9094,114.9886,114.7609,114.8302,33604.0
2024-12-19 14:30:00,116.0,116.14,115.98,116.13,40337.0,114.8203,114.9589,114.8005,114.949,40337.0
2024-12-19 14:40:00,116.11,116.13,115.93,116.05,45939.0,114.9292,114.949,114.751,114.8698,45939.0
2024-12-19 14:50:00,116.02,116.1,115.79,115.81,45805.0,114.8401,114.9193,114.6125,114.6323,45805.0
2024-12-19 15:00:00,115.81,115.89,115.77,115.89,37984.0,114.6323,114.7114,114.5927,114.7114,37984.0
2024-12-19 15:10:00,115.89,115.98,115.83,115.93,38003.0,114.7114,114.8005,114.6521,114.751,38003.0
2024-12-19 15:20:00,115.93,115.99,115.86,115.94,52932.0,114.751,114.8104,114.6818,114.7609,52932.0
2024-12-19 15:30:00,115.93,115.96,115.64,115.89,58373.0,114.751,114.7807,114.464,114.7114,58373.0
2024-12-19 15:40:00,115.89,115.96,115.75,115.93,95482.0,114.7114,114.7807,114.5729,114.751,95482.0
2024-12-19 15:50:00,115.9,115.91,115.41,115.47,312827.0,114.7213,114.7312,114.2363,114.2957,312827.0
2024-12-20 09:30:00,114.94,115.84,114.59,115.77,881760.0,113.7711,114.662,113.4247,114.5927,881760.0
2024-12-20 09:40:00,115.72,115.75,115.16,115.16,22366.0,114.5432,114.5729,113.9889,113.9889,22366.0
2024-12-20 09:50:00,115.11,115.5,115.1,115.17,25364.0,113.9394,114.3254,113.9295,113.9988,25364.0
2024-12-20 10:00:00,115.24,115.37,114.89,115.05,46947.0,114.0681,114.1967,113.7216,113.88,46947.0
2024-12-20 10:10:00,114.99,115.38,114.94,115.31,26421.0,113.8206,114.2066,113.7711,114.1373,26421.0
2024-12-20 10:20:00,115.29,115.65,115.26,115.6,21458.0,114.1176,114.4739,114.0879,114.4244,21458.0
2024-12-20 10:30:00,115.56,115.87,115.55,115.7,24680.0,114.3848,114.6917,114.3749,114.5234,24680.0
2024-12-20 10:40:00,115.68,115.95,115.61,115.95,41358.0,114.5036,114.7708,114.4343,114.7708,41358.0
2024-12-20 10:50:00,115.94,115.99,115.78,115.81,22956.0,114.7609,114.8104,114.6026,114.6323,22956.0
2024-12-20 11:00:00,115.81,116.02,115.81,115.96,47267.0,114.6323,114.8401,114.6323,114.7807,47267.0
2024-12-20 11:10:00,115.97,116.02,115.85,115.98,31489.0,114.7906,114.8401,114.6719,114.8005,31489.0
2024-12-20 11:20:00,115.98,116.14,115.92,116.13,47881.0,114.8005,114.9589,114.7411,114.949,47881.0
2024-12-20 11:30:00,116.13,116.21,116.05,116.21,61726.0,114.949,115.0282,114.8698,115.0282,61726.0
2024-12-20 11:40:00,116.18,116.32,116.09,116.14,75575.0,114.9985,115.1371,114.9094,114.9589,75575.0
2024-12-20 11:50:00,116.15,116.58,115.92,116.48,154848.0,114.9688,115.3944,114.7411,115.2954,154848.0
2024-12-20 12:00:00,116.45,116.51,116.1,116.37,60114.0,115.2658,115.3251,114.9193,115.1866,60114.0
2024-12-20 12:10:00,116.33,116.43,116.24,116.24,42648.0,115.147,115.246,115.0579,115.0579,42648.0
2024-12-20 12:20:00,116.28,116.48,116.25,116.46,25926.0,115.0975,115.2954,115.0678,115.2757,25926.0
2024-12-20 12:30:00,116.46,116.54,116.3,116.37,47981.0,115.2757,115.3548,115.1173,115.1866,47981.0
2024-12-20 12:40:00,116.4,116.49,116.25,116.48,30114.0,115.2163,115.3053,115.0678,115.2954,30114.0
2024-12-20 12:50:00,116.49,116.59,116.42,116.55,58110.0,115.3053,115.4043,115.2361,115.3647,58110.0
2024-12-20 13:00:00,116.56,116.57,116.3,116.32,30562.0,115.3746,115.3845,115.1173,115.1371,30562.0
2024-12-20 13:10:00,116.33,116.4,116.22,116.29,28440.0,115.147,115.2163,115.0381,115.1074,28440.0
2024-12-20 13:20:00,116.27,116.29,116.01,116.03,41715.0,115.0876,115.1074,114.8302,114.85,41715.0
2024-12-20 13:30:00,116.03,116.2,115.99,116.01,29649.0,114.85,115.0183,114.8104,114.8302,29649.0
2024-12-20 13:40:00,116.02,116.17,116.02,116.08,38730.0,114.8401,114.9886,114.8401,114.8995,38730.0
2024-12-20 13:50:00,116.1,116.26,115.97,115.99,37892.0,114.9193,115.0777,114.7906,114.8104,37892.0
2024-12-20 14:00:00,115.99,116.07,115.85,115.98,34776.0,114.8104,114.8896,114.6719,114.8005,34776.0
2024-12-20 14:10:00,115.98,116.04,115.92,116.04,21640.0,114.8005,114.8599,114.7411,114.8599,21640.0
2024-12-20 14:20:00,116.03,116.32,116.02,116.28,132746.0,114.85,115.1371,114.8401,115.0975,132746.0
2024-12-20 14:30:00,116.27,116.45,116.27,116.4,38424.0,115.0876,115.2658,115.0876,115.2163,38424.0
2024-12-20 14:40:00,116.39,116.49,116.31,116.31,33584.0,115.2064,115.3053,115.1272,115.1272,33584.0
2024-12-20 14:50:00,116.33,116.34,116.17,116.21,33127.0,115.147,115.1569,114.9886,115.0282,33127.0
2024-12-20 15:00:00,116.22,116.53,116.21,116.48,29917.0,115.0381,115.3449,115.0282,115.2954,29917.0
2024-12-20 15:10:00,116.48,116.68,116.48,116.57,43158.0,115.2954,115.4934,115.2954,115.3845,43158.0
2024-12-20 15:20:00,116.55,116.64,116.44,116.46,38772.0,115.3647,115.4538,115.2559,115.2757,38772.0
2024-12-20 15:30:00,116.48,116.76,116.28,116.72,56361.0,115.2954,115.5726,115.0975,115.533,56361.0
2024-12-20 15:40:00,116.73,116.78,116.51,116.51,58707.0,115.5429,115.5924,115.3251,115.3251,58707.0
2024-12-20 15:50:00,116.49,116.59,116.23,116.44,295034.0,115.3053,115.4043,115.048,115.2559,295034.0
2024-12-23 09:30:00,116.19,116.7,115.84,115.94,134053.0,115.0084,115.5132,114.662,114.7609,134053.0
2024-12-23 09:40:00,115.89,116.12,115.86,116.05,62970.0,114.7114,114.9391,114.6818,114.8698,62970.0
2024-12-23 09:50:00,116.0,116.26,115.84,116.1,43684.0,114.8203,115.0777,114.662,114.9193,43684.0
2024-12-23 10:00:00,116.04,116.17,115.89,116.02,49618.0,114.8599,114.9886,114.7114,114.8401,49618.0
2024-12-23 10:10:00,115.99,116.36,115.97,116.29,26070.0,114.8104,115.1767,114.7906,115.1074,26070.0
2024-12-23 10:20:00,116.29,116.4,116.09,116.26,20070.0,115.1074,115.2163,114.9094,115.0777,20070.0
2024-12-23 10:30:00,116.3,116.33,116.06,116.21,19921.0,115.1173,115.147,114.8797,115.0282,19921.0
2024-12-23 10:40:00,116.18,116.27,116.07,116.11,25131.0,114.9985,115.0876,114.8896,114.9292,25131.0
2024-12-23 10:50:00,116.11,116.23,116.02,116.04,19786.0,114.9292,115.048,114.8401,114.8599,19786.0
2024-12-23 11:00:00,116.04,116.07,115.89,115.98,19943.0,114.8599,114.8896,114.7114,114.8005,19943.0
2024-12-23 11:10:00,115.94,116.05,115.79,115.84,12336.0,114.7609,114.8698,114.6125,114.662,12336.0
2024-12-23 11:20:00,115.84,115.92,115.82,115.9,19595.0,114.662,114.7411,114.6422,114.7213,19595.0
2024-12-23 11:30:00,115.9,116.06,115.86,116.06,15367.0,114.7213,114.8797,114.6818,114.8797,15367.0
2024-12-23 11:40:00,116.06,116.25,116.04,116.19,14654.0,114.8797,115.0678,114.8599,115.0084,14654.0
2024-12-23 11:50:00,116.21,116.34,116.18,116.23,21389.0,115.0282,115.1569,114.9985,115.048,21389.0
2024-12-23 12:00:00,116.22,116.32,116.21,116.28,17812.0,115.0381,115.1371,115.0282,115.0975,17812.0
2024-12-23 12:10:00,116.28,116.43,116.26,116.42,26450.0,115.0975,115.246,115.0777,115.2361,26450.0
2024-12-23 12:20:00,116.47,116.73,116.46,116.73,21956.0,115.2856,115.5429,115.2757,115.5429,21956.0
2024-12-23 12:30:00,116.71,116.71,116.52,116.56,19764.0,115.5231,115.5231,115.335,115.3746,19764.0
2024-12-23 12:40:00,116.58,116.58,116.4,116.44,44404.0,115.3944,115.3944,115.2163,115.2559,44404.0
2024-12-23 12:50:00,116.44,116.64,116.43,116.56,15866.0,115.2559,115.4538,115.246,115.3746,15866.0
2024-12-23 13:00:00,116.56,116.72,116.51,116.65,21672.0,115.3746,115.533,115.3251,115.4637,21672.0
2024-12-23 13:10:00,116.67,116.75,116.55,116.56,24966.0,115.4835,115.5627,115.3647,115.3746,24966.0
2024-12-23 13:20:00,116.6,116.66,116.52,116.62,17706.0,115.4142,115.4736,115.335,115.434,17706.0
2024-12-23 13:30:00,116.63,116.68,116.56,116.57,12995.0,115.4439,115.4934,115.3746,115.3845,12995.0
2024-12-23 13:40:00,116.6,116.62,116.47,116.57,28349.0,115.4142,115.434,115.2856,115.3845,28349.0
2024-12-23 13:50:00,116.55,116.66,116.44,116.61,40582.0,115.3647,115.4736,115.2559,115.4241,40582.0
2024-12-23 14:00:00,116.61,116.67,116.52,116.62,21276.0,115.4241,115.4835,115.335,115.434,21276.0
2024-12-23 14:10:00,116.63,116.65,116.44,116.51,29857.0,115.4439,115.4637,115.2559,115.3251,29857.0
2024-12-23 14:20:00,116.54,116.55,116.39,116.42,21510.0,115.3548,115.3647,115.2064,115.2361,21510.0
2024-12-23 14:30:00,116.42,116.46,116.21,116.23,33362.0,115.2361,115.2757,115.0282,115.048,33362.0
2024-12-23 14:40:00,116.21,116.26,116.09,116.23,28518.0,115.0282,115.0777,114.9094,115.048,28518.0
2024-12-23 14:50:00,116.23,116.3,116.16,116.25,33798.0,115.048,115.1173,114.9787,115.0678,33798.0
2024-12-23 15:00:00,116.23,116.44,116.22,116.34,25053.0,115.048,115.2559,115.0381,115.1569,25053.0
2024-12-23 15:10:00,116.31,116.41,116.25,116.28,31639.0,115.1272,115.2262,115.0678,115.0975,31639.0
2024-12-23 15:20:00,116.3,116.64,116.3,116.61,33840.0,115.1173,115.4538,115.1173,115.4241,33840.0
2024-12-23 15:30:00,116.59,116.67,116.55,116.56,36428.0,115.4043,115.4835,115.3647,115.3746,36428.0
2024-12-23 15:40:00,116.58,116.75,116.57,116.7,48536.0,115.3944,115.5627,115.3845,115.5132,48536.0
2024-12-23 15:50:00,116.72,116.89,116.59,116.64,168313.0,115.533,115.7013,115.4043,115.4538,168313.0
2024-12-24 09:30:00,115.95,116.42,115.88,116.18,59627.0,114.7708,115.2361,114.7016,114.9985,59627.0
2024-12-24 09:40:00,116.19,116.36,116.03,116.14,41295.0,115.0084,115.1767,114.85,114.9589,41295.0
2024-12-24 09:50:00,116.16,116.17,115.9,116.01,44741.0,114.9787,114.9886,114.7213,114.8302,44741.0
2024-12-24 10:00:00,116.05,116.3,115.99,116.18,21466.0,114.8698,115.1173,114.8104,114.9985,21466.0
2024-12-24 10:10:00,116.2,116.45,116.15,116.43,80640.0,115.0183,115.2658,114.9688,115.246,80640.0
2024-12-24 10:20:00,116.43,116.58,116.33,116.51,31835.0,115.246,115.3944,115.147,115.3251,31835.0
2024-12-24 10:30:00,116.5,116.66,116.47,116.64,20430.0,115.3152,115.4736,115.2856,115.4538,20430.0
2024-12-24 10:40:00,116.63,116.69,116.5,116.53,32419.0,115.4439,115.5033,115.3152,115.3449,32419.0
2024-12-24 10:50:00,116.5,116.64,116.36,116.61,43095.0,115.3152,115.4538,115.1767,115.4241,43095.0
2024-12-24 11:00:00,116.61,116.61,116.36,116.41,19648.0,115.4241,115.4241,115.1767,115.2262,19648.0
2024-12-24 11:10:00,116.39,116.4,116.15,116.2,66886.0,115.2064,115.2163,114.9688,115.0183,66886.0
2024-12-24 11:20:00,116.19,116.43,116.19,116.33,30569.0,115.0084,115.246,115.0084,115.147,30569.0
2024-12-24 11:30:00,116.33,116.43,116.33,116.39,22188.0,115.147,115.246,115.147,115.2064,22188.0
2024-12-24 11:40:00,116.4,116.45,116.31,116.32,29315.0,115.2163,115.2658,115.1272,115.1371,29315.0
2024-12-24 11:50:00,116.3,116.44,116.17,116.29,47560.0,115.1173,115.2559,114.9886,115.1074,47560.0
2024-12-24 12:00:00,116.26,116.44,116.26,116.44,17015.0,115.0777,115.2559,115.0777,115.2559,17015.0
2024-12-24 12:10:00,116.43,116.52,116.37,116.52,41063.0,115.246,115.335,115.1866,115.335,41063.0
2024-12-24 12:20:00,116.51,116.58,116.41,116.41,52114.0,115.3251,115.3944,115.2262,115.2262,52114.0
2024-12-24 12:30:00,116.43,116.46,116.25,116.41,105565.0,115.246,115.2757,115.0678,115.2262,105565.0
2024-12-24 12:40:00,116.4,116.53,116.37,116.51,26824.0,115.2163,115.3449,115.1866,115.3251,26824.0
2024-12-24 12:50:00,116.51,116.96,116.5,116.87,82118.0,115.3251,115.7706,115.3152,115.6815,82118.0
2024-12-26 09:30:00,116.77,116.83,116.39,116.68,41403.0,115.5825,115.6419,115.2064,115.4934,41403.0
2024-12-26 09:40:00,116.64,116.89,116.45,116.78,13238.0,115.4538,115.7013,115.2658,115.5924,13238.0
2024-12-26 09:50:00,116.74,116.91,116.67,116.87,15634.0,115.5528,115.7211,115.4835,115.6815,15634.0
2024-12-26 10:00:00,116.93,117.27,116.87,117.22,56404.0,115.7409,116.0774,115.6815,116.0279,56404.0
2024-12-26 10:10:00,117.21,117.36,117.15,117.35,26623.0,116.018,116.1665,115.9586,116.1566,26623.0
2024-12-26 10:20:00,117.34,117.37,117.22,117.24,18460.0,116.1467,116.1764,116.0279,116.0477,18460.0
2024-12-26 10:30:00,117.23,117.36,117.14,117.22,15137.0,116.0378,116.1665,115.9487,116.0279,15137.0
2024-12-26 10:40:00,117.2,117.26,117.1,117.26,18330.0,116.0081,116.0675,115.9091,116.0675,18330.0
2024-12-26 10:50:00,117.26,117.3,117.19,117.3,24601.0,116.0675,116.1071,115.9982,116.1071,24601.0
2024-12-26 11:00:00,117.29,117.41,117.27,117.33,14995.0,116.0972,116.216,116.0774,116.1368,14995.0
2024-12-26 11:10:00,117.36,117.5,117.34,117.47,20193.0,116.1665,116.3051,116.1467,116.2754,20193.0
2024-12-26 11:20:00,117.48,117.57,117.43,117.48,14940.0,116.2853,116.3744,116.2358,116.2853,14940.0
2024-12-26 11:30:00,117.47,117.49,117.37,117.46,11115.0,116.2754,116.2952,116.1764,116.2655,11115.0
2024-12-26 11:40:00,117.48,117.58,117.44,117.52,12350.0,116.2853,116.3843,116.2457,116.3249,12350.0
2024-12-26 11:50:00,117.53,117.62,117.52,117.55,19424.0,116.3348,116.4239,116.3249,116.3546,19424.0
2024-12-26 12:00:00,117.54,117.6,117.5,117.57,10132.0,116.3447,116.4041,116.3051,116.3744,10132.0
2024-12-26 12:10:00,117.58,117.59,117.47,117.52,10176.0,116.3843,116.3942,116.2754,116.3249,10176.0
2024-12-26 12:20:00,117.54,117.54,117.4,117.4,9337.0,116.3447,116.3447,116.2061,116.2061,9337.0
2024-12-26 12:30:00,117.4,117.44,117.33,117.43,10976.0,116.2061,116.2457,116.1368,116.2358,10976.0
2024-12-26 12:40:00,117.43,117.47,117.23,117.37,18721.0,116.2358,116.2754,116.0378,116.1764,18721.0
2024-12-26 12:50:00,117.36,117.41,117.32,117.34,9305.0,116.1665,116.216,116.1269,116.1467,9305.0
2024-12-26 13:00:00,117.31,117.44,117.27,117.41,13994.0,116.117,116.2457,116.0774,116.216,13994.0
2024-12-26 13:10:00,117.39,117.43,117.29,117.41,17521.0,116.1962,116.2358,116.0972,116.216,17521.0
2024-12-26 13:20:00,117.39,117.41,117.3,117.34,13484.0,116.1962,116.216,116.1071,116.1467,13484.0
2024-12-26 13:30:00,117.34,117.34,117.22,117.31,12887.0,116.1467,116.1467,116.0279,116.117,12887.0
2024-12-26 13:40:00,117.29,117.31,117.18,117.28,14333.0,116.0972,116.117,115.9883,116.0873,14333.0
2024-12-26 13:50:00,117.27,117.34,117.24,117.29,10427.0,116.0774,116.1467,116.0477,116.0972,10427.0
2024-12-26 14:00:00,117.3,117.3,117.2,117.26,15146.0,116.1071,116.1071,116.0081,116.0675,15146.0
2024-12-26 14:10:00,117.26,117.32,117.21,117.24,15385.0,116.0675,116.1269,116.018,116.0477,15385.0
2024-12-26 14:20:00,117.25,117.3,117.24,117.26,10325.0,116.0576,116.1071,116.0477,116.0675,10325.0
2024-12-26 14:30:00,117.25,117.28,117.19,117.21,22762.0,116.0576,116.0873,115.9982,116.018,22762.0
2024-12-26 14:40:00,117.22,117.31,117.2,117.25,20463.0,116.0279,116.117,116.0081,116.0576,20463.0
2024-12-26 14:50:00,117.26,117.29,117.23,117.26,11862.0,116.0675,116.0972,116.0378,116.0675,11862.0
2024-12-26 15:00:00,117.26,117.28,117.2,117.26,10993.0,116.0675,116.0873,116.0081,116.0675,10993.0
2024-12-26 15:10:00,117.28,117.34,117.17,117.21,18188.0,116.0873,116.1467,115.9784,116.018,18188.0
2024-12-26 15:20:00,117.24,117.31,117.21,117.26,13560.0,116.0477,116.117,116.018,116.0675,13560.0
2024-12-26 15:30:00,117.25,117.31,117.13,117.28,22086.0,116.0576,116.117,115.9388,116.0873,22086.0
2024-12-26 15:40:00,117.28,117.29,117.08,117.16,22229.0,116.0873,116.0972,115.8893,115.9685,22229.0
2024-12-26 15:50:00,117.17,117.32,117.02,117.05,133270.0,115.9784,116.1269,115.83,115.8597,133270.0
2024-12-27 09:30:00,116.27,117.18,115.83,117.01,45048.0,115.0876,115.9883,114.6521,115.8201,45048.0
2024-12-27 09:40:00,117.08,117.53,117.04,117.46,25489.0,115.8893,116.3348,115.8498,116.2655,25489.0
2024-12-27 09:50:00,117.49,117.49,117.22,117.36,23269.0,116.2952,116.2952,116.0279,116.1665,23269.0
2024-12-27 10:00:00,117.38,117.42,117.16,117.25,36241.0,116.1863,116.2259,115.9685,116.0576,36241.0
2024-12-27 10:10:00,117.25,117.33,117.03,117.11,24697.0,116.0576,116.1368,115.8399,115.919,24697.0
2024-12-27 10:20:00,117.06,117.26,116.9,116.94,13665.0,115.8696,116.0675,115.7112,115.7508,13665.0
2024-12-27 10:30:00,116.95,116.99,116.82,116.88,18426.0,115.7607,115.8003,115.632,115.6914,18426.0
2024-12-27 10:40:00,116.84,117.08,116.84,117.04,17896.0,115.6518,115.8893,115.6518,115.8498,17896.0
2024-12-27 10:50:00,117.05,117.12,116.88,116.89,23422.0,115.8597,115.9289,115.6914,115.7013,23422.0
2024-12-27 11:00:00,116.89,116.91,116.64,116.73,24268.0,115.7013,115.7211,115.4538,115.5429,24268.0
2024-12-27 11:10:00,116.73,116.79,116.59,116.66,15672.0,115.5429,115.6023,115.4043,115.4736,15672.0
2024-12-27 11:20:00,116.64,116.93,116.62,116.93,10774.0,115.4538,115.7409,115.434,115.7409,10774.0
2024-12-27 11:30:00,116.92,117.03,116.85,116.93,8103.0,115.731,115.8399,115.6617,115.7409,8103.0
2024-12-27 11:40:00,116.95,116.95,116.73,116.73,10473.0,115.7607,115.7607,115.5429,115.5429,10473.0
2024-12-27 11:50:00,116.74,116.74,116.56,116.63,7532.0,115.5528,115.5528,115.3746,115.4439,7532.0
2024-12-27 12:00:00,116.66,116.66,116.46,116.57,10351.0,115.4736,115.4736,115.2757,115.3845,10351.0
2024-12-27 12:10:00,116.56,116.6,116.52,116.54,10055.0,115.3746,115.4142,115.335,115.3548,10055.0
2024-12-27 12:20:00,116.51,116.59,116.46,116.52,10847.0,115.3251,115.4043,115.2757,115.335,10847.0
2024-12-27 12:30:00,116.5,116.62,116.34,116.37,12910.0,115.3152,115.434,115.1569,115.1866,12910.0
2024-12-27 12:40:00,116.37,116.41,116.26,116.29,8879.0,115.1866,115.2262,115.0777,115.1074,8879.0
2024-12-27 12:50:00,116.29,116.49,116.29,116.46,8218.0,115.1074,115.3053,115.1074,115.2757,8218.0
2024-12-27 13:00:00,116.47,116.58,116.41,116.47,9138.0,115.2856,115.3944,115.2262,115.2856,9138.0
2024-12-27 13:10:00,116.44,116.53,116.4,116.48,9610.0,115.2559,115.3449,115.2163,115.2954,9610.0
2024-12-27 13:20:00,116.52,116.54,116.44,116.47,9723.0,115.335,115.3548,115.2559,115.2856,9723.0
2024-12-27 13:30:00,116.47,116.59,116.45,116.55,6362.0,115.2856,115.4043,115.2658,115.3647,6362.0
2024-12-27 13:40:00,116.56,116.63,116.52,116.61,11516.0,115.3746,115.4439,115.335,115.4241,11516.0
2024-12-27 13:50:00,116.58,116.7,116.55,116.68,20209.0,115.3944,115.5132,115.3647,115.4934,20209.0
2024-12-27 14:00:00,116.68,116.72,116.59,116.71,12403.0,115.4934,115.533,115.4043,115.5231,12403.0
2024-12-27 14:10:00,116.74,116.92,116.71,116.92,37639.0,115.5528,115.731,115.5231,115.731,37639.0
2024-12-27 14:20:00,116.93,116.93,116.71,116.77,17346.0,115.7409,115.7409,115.5231,115.5825,17346.0
2024-12-27 14:30:00,116.76,116.86,116.71,116.83,21765.0,115.5726,115.6716,115.5231,115.6419,21765.0
2024-12-27 14:40:00,116.86,116.93,116.84,116.92,9328.0,115.6716,115.7409,115.6518,115.731,9328.0
2024-12-27 14:50:00,116.92,116.99,116.87,116.93,18975.0,115.731,115.8003,115.6815,115.7409,18975.0
2024-12-27 15:00:00,116.89,116.89,116.65,116.82,24800.0,115.7013,115.7013,115.4637,115.632,24800.0
2024-12-27 15:10:00,116.8,116.81,116.58,116.65,15671.0,115.6122,115.6221,115.3944,115.4637,15671.0
2024-12-27 15:20:00,116.65,116.72,116.59,116.66,14948.0,115.4637,115.533,115.4043,115.4736,14948.0
2024-12-27 15:30:00,116.62,116.64,116.47,116.52,26147.0,115.434,115.4538,115.2856,115.335,26147.0
2024-12-27 15:40:00,116.53,116.65,116.34,116.63,48349.0,115.3449,115.4637,115.1569,115.4439,48349.0
2024-12-27 15:50:00,116.67,116.91,116.63,116.73,207542.0,115.4835,115.7211,115.4439,115.5429,207542.0
2024-12-30 09:30:00,115.44,115.92,115.08,115.34,79763.0,114.266,114.7411,113.9097,114.167,79763.0
2024-12-30 09:40:00,115.31,115.32,114.7,114.82,51418.0,114.1373,114.1472,113.5336,113.6523,51418.0
2024-12-30 09:50:00,114.8,114.95,114.64,114.83,24902.0,113.6325,113.781,113.4742,113.6622,24902.0
2024-12-30 10:00:00,114.81,114.9,114.52,114.79,53919.0,113.6424,113.7315,113.3554,113.6226,53919.0
2024-12-30 10:10:00,114.79,114.88,114.65,114.86,40174.0,113.6226,113.7117,113.4841,113.6919,40174.0
2024-12-30 10:20:00,114.82,114.85,114.63,114.85,25178.0,113.6523,113.682,113.4643,113.682,25178.0
2024-12-30 10:30:00,114.82,114.97,114.68,114.88,18606.0,113.6523,113.8008,113.5138,113.7117,18606.0
2024-12-30 10:40:00,114.94,114.96,114.69,114.72,11384.0,113.7711,113.7909,113.5237,113.5533,11384.0
2024-12-30 10:50:00,114.71,115.0,114.71,114.99,16122.0,113.5434,113.8305,113.5434,113.8206,16122.0
2024-12-30 11:00:00,115.0,115.26,114.92,115.26,13446.0,113.8305,114.0879,113.7513,114.0879,13446.0
2024-12-30 11:10:00,115.29,115.32,115.21,115.25,21533.0,114.1176,114.1472,114.0384,114.078,21533.0
2024-12-30 11:20:00,115.25,115.37,115.2,115.33,22199.0,114.078,114.1967,114.0285,114.1571,22199.0
2024-12-30 11:30:00,115.37,115.63,115.32,115.59,17631.0,114.1967,114.4541,114.1472,114.4145,17631.0
2024-12-30 11:40:00,115.59,115.75,115.38,115.4,30513.0,114.4145,114.5729,114.2066,114.2264,30513.0
2024-12-30 11:50:00,115.39,115.59,115.39,115.52,12546.0,114.2165,114.4145,114.2165,114.3452,12546.0
2024-12-30 12:00:00,115.5,115.69,115.5,115.58,12414.0,114.3254,114.5135,114.3254,114.4046,12414.0
2024-12-30 12:10:00,115.59,115.6,115.46,115.54,14307.0,114.4145,114.4244,114.2858,114.365,14307.0
2024-12-30 12:20:00,115.51,115.61,115.51,115.53,17604.0,114.3353,114.4343,114.3353,114.3551,17604.0
2024-12-30 12:30:00,115.53,115.67,115.5,115.53,21505.0,114.3551,114.4937,114.3254,114.3551,21505.0
2024-12-30 12:40:00,115.51,115.62,115.44,115.62,25770.0,114.3353,114.4442,114.266,114.4442,25770.0
2024-12-30 12:50:00,115.63,115.65,115.31,115.48,16574.0,114.4541,114.4739,114.1373,114.3056,16574.0
2024-12-30 13:00:00,115.48,115.67,115.43,115.65,29416.0,114.3056,114.4937,114.2561,114.4739,29416.0
2024-12-30 13:10:00,115.68,115.82,115.64,115.64,21690.0,114.5036,114.6422,114.464,114.464,21690.0
2024-12-30 13:20:00,115.65,115.71,115.57,115.57,20532.0,114.4739,114.5333,114.3947,114.3947,20532.0
2024-12-30 13:30:00,115.56,115.67,115.43,115.46,22473.0,114.3848,114.4937,114.2561,114.2858,22473.0
2024-12-30 13:40:00,115.46,115.62,115.45,115.58,14072.0,114.2858,114.4442,114.2759,114.4046,14072.0
2024-12-30 13:50:00,115.6,115.65,115.55,115.58,16073.0,114.4244,114.4739,114.3749,114.4046,16073.0
2024-12-30 14:00:00,115.55,115.62,115.45,115.56,16144.0,114.3749,114.4442,114.2759,114.3848,16144.0
2024-12-30 14:10:00,115.57,115.58,115.45,115.45,13454.0,114.3947,114.4046,114.2759,114.2759,13454.0
2024-12-30 14:20:00,115.46,115.55,115.36,115.55,30818.0,114.2858,114.3749,114.1868,114.3749,30818.0
2024-12-30 14:30:00,115.49,115.61,115.48,115.57,24873.0,114.3155,114.4343,114.3056,114.3947,24873.0
2024-12-30 14:40:00,115.59,115.69,115.57,115.67,21395.0,114.4145,114.5135,114.3947,114.4937,21395.0
2024-12-30 14:50:00,115.65,115.66,115.56,115.59,20906.0,114.4739,114.4838,114.3848,114.4145,20906.0
2024-12-30 15:00:00,115.57,115.63,115.46,115.56,26346.0,114.3947,114.4541,114.2858,114.3848,26346.0
2024-12-30 15:10:00,115.56,115.72,115.54,115.69,20433.0,114.3848,114.5432,114.365,114.5135,20433.0
2024-12-30 15:20:00,115.67,115.72,115.52,115.55,23152.0,114.4937,114.5432,114.3452,114.3749,23152.0
2024-12-30 15:30:00,115.56,115.56,115.37,115.42,31875.0,114.3848,114.3848,114.1967,114.2462,31875.0
2024-12-30 15:40:00,115.41,115.67,115.35,115.61,41760.0,114.2363,114.4937,114.1769,114.4343,41760.0
2024-12-30 15:50:00,115.64,115.71,115.18,115.24,191893.0,114.464,114.5333,114.0087,114.0681,191893.0
2024-12-31 09:30:00,115.57,116.1,115.33,115.92,43894.0,114.3947,114.9193,114.1571,114.7411,43894.0
2024-12-31 09:40:00,115.84,115.84,115.62,115.76,22931.0,114.662,114.662,114.4442,114.5828,22931.0
2024-12-31 09:50:00,115.8,115.8,115.56,115.71,21305.0,114.6224,114.6224,114.3848,114.5333,21305.0
2024-12-31 10:00:00,115.68,115.85,115.64,115.69,20606.0,114.5036,114.6719,114.464,114.5135,20606.0
2024-12-31 10:10:00,115.68,115.84,115.6,115.79,18185.0,114.5036,114.662,114.4244,114.6125,18185.0
2024-12-31 10:20:00,115.8,115.8,115.53,115.6,16888.0,114.6224,114.6224,114.3551,114.4244,16888.0
2024-12-31 10:30:00,115.6,115.7,115.4,115.68,16521.0,114.4244,114.5234,114.2264,114.5036,16521.0
2024-12-31 10:40:00,115.7,115.71,115.52,115.55,12667.0,114.5234,114.5333,114.3452,114.3749,12667.0
2024-12-31 10:50:00,115.54,115.59,115.41,115.42,13752.0,114.365,114.4145,114.2363,114.2462,13752.0
2024-12-31 11:00:00,115.45,115.53,115.31,115.38,19596.0,114.2759,114.3551,114.1373,114.2066,19596.0
2024-12-31 11:10:00,115.36,115.44,115.26,115.37,19573.0,114.1868,114.266,114.0879,114.1967,19573.0
2024-12-31 11:20:00,115.37,115.48,115.3,115.41,13087.0,114.1967,114.3056,114.1274,114.2363,13087.0
2024-12-31 11:30:00,115.41,115.41,115.24,115.25,14323.0,114.2363,114.2363,114.0681,114.078,14323.0
2024-12-31 11:40:00,115.25,115.37,115.19,115.26,26578.0,114.078,114.1967,114.0186,114.0879,26578.0
2024-12-31 11:50:00,115.28,115.35,115.13,115.14,48492.0,114.1077,114.1769,113.9592,113.9691,48492.0
2024-12-31 12:00:00,115.15,115.15,114.9,115.09,21193.0,113.979,113.979,113.7315,113.9196,21193.0
2024-12-31 12:10:00,115.11,115.2,115.07,115.17,15580.0,113.9394,114.0285,113.8998,113.9988,15580.0
2024-12-31 12:20:00,115.17,115.19,115.03,115.1,18875.0,113.9988,114.0186,113.8602,113.9295,18875.0
2024-12-31 12:30:00,115.08,115.13,114.93,115.13,36319.0,113.9097,113.9592,113.7612,113.9592,36319.0
2024-12-31 12:40:00,115.12,115.2,115.03,115.14,20439.0,113.9493,114.0285,113.8602,113.9691,20439.0
2024-12-31 12:50:00,115.13,115.41,115.12,115.41,25431.0,113.9592,114.2363,113.9493,114.2363,25431.0
2024-12-31 13:00:00,115.38,115.38,115.22,115.23,14569.0,114.2066,114.2066,114.0483,114.0582,14569.0
2024-12-31 13:10:00,115.23,115.31,115.07,115.07,20010.0,114.0582,114.1373,113.8998,113.8998,20010.0
2024-12-31 13:20:00,115.05,115.07,114.93,114.99,20003.0,113.88,113.8998,113.7612,113.8206,20003.0
2024-12-31 13:30:00,114.97,115.11,114.94,115.1,11639.0,113.8008,113.9394,113.7711,113.9295,11639.0
2024-12-31 13:40:00,115.12,115.27,115.1,115.26,15117.0,113.9493,114.0978,113.9295,114.0879,15117.0
2024-12-31 13:50:00,115.27,115.32,115.14,115.14,14406.0,114.0978,114.1472,113.9691,113.9691,14406.0
2024-12-31 14:00:00,115.15,115.17,115.02,115.17,16589.0,113.979,113.9988,113.8503,113.9988,16589.0
2024-12-31 14:10:00,115.18,115.27,115.07,115.08,11215.0,114.0087,114.0978,113.8998,113.9097,11215.0
2024-12-31 14:20:00,115.08,115.17,115.0,115.11,13087.0,113.9097,113.9988,113.8305,113.9394,13087.0
2024-12-31 14:30:00,115.1,115.2,115.05,115.19,16561.0,113.9295,114.0285,113.88,114.0186,16561.0
2024-12-31 14:40:00,115.2,115.24,115.11,115.13,16866.0,114.0285,114.0681,113.9394,113.9592,16866.0
2024-12-31 14:50:00,115.14,115.31,115.13,115.27,13997.0,113.9691,114.1373,113.9592,114.0978,13997.0
2024-12-31 15:00:00,115.28,115.38,115.23,115.34,19763.0,114.1077,114.2066,114.0582,114.167,19763.0
2024-12-31 15:10:00,115.34,115.34,115.1,115.3,26353.0,114.167,114.167,113.9295,114.1274,26353.0
2024-12-31 15:20:00,115.31,115.46,115.25,115.45,32798.0,114.1373,114.2858,114.078,114.2759,32798.0
2024-12-31 15:30:00,115.43,115.57,115.31,115.41,25948.0,114.2561,114.3947,114.1373,114.2363,25948.0
2024-12-31 15:40:00,115.4,115.58,115.28,115.57,33925.0,114.2264,114.4046,114.1077,114.3947,33925.0
2024-12-31 15:50:00,115.56,115.81,115.5,115.73,232585.0,114.3848,114.6323,114.3254,114.5531,232585.0
2025-01-02 09:30:00,116.97,117.45,116.55,116.58,131902.0,115.7805,116.2556,115.3647,115.3944,131902.0
2025-01-02 09:40:00,116.58,116.91,116.41,116.76,80613.0,115.3944,115.7211,115.2262,115.5726,80613.0
2025-01-02 09:50:00,116.73,117.05,116.52,117.05,47657.0,115.5429,115.8597,115.335,115.8597,47657.0
2025-01-02 10:00:00,117.0,117.22,116.85,117.09,64361.0,115.8102,116.0279,115.6617,115.8992,64361.0
2025-01-02 10:10:00,117.09,117.1,116.86,117.01,26408.0,115.8992,115.9091,115.6716,115.8201,26408.0
2025-01-02 10:20:00,117.03,117.2,116.82,117.18,35818.0,115.8399,116.0081,115.632,115.9883,35818.0
2025-01-02 10:30:00,117.13,117.23,116.87,116.97,22014.0,115.9388,116.0378,115.6815,115.7805,22014.0
2025-01-02 10:40:00,116.96,117.05,116.75,116.93,18794.0,115.7706,115.8597,115.5627,115.7409,18794.0
2025-01-02 10:50:00,116.9,116.97,116.74,116.86,15990.0,115.7112,115.7805,115.5528,115.6716,15990.0
2025-01-02 11:00:00,116.86,116.91,116.52,116.6,16915.0,115.6716,115.7211,115.335,115.4142,16915.0
2025-01-02 11:10:00,116.54,116.78,116.52,116.78,15277.0,115.3548,115.5924,115.335,115.5924,15277.0
2025-01-02 11:20:00,116.78,116.81,116.62,116.8,18893.0,115.5924,115.6221,115.434,115.6122,18893.0
2025-01-02 11:30:00,116.78,116.78,116.61,116.62,44569.0,115.5924,115.5924,115.4241,115.434,44569.0
2025-01-02 11:40:00,116.62,116.92,116.62,116.84,18499.0,115.434,115.731,115.434,115.6518,18499.0
2025-01-02 11:50:00,116.87,116.88,116.67,116.7,22785.0,115.6815,115.6914,115.4835,115.5132,22785.0
2025-01-02 12:00:00,116.72,116.79,116.57,116.67,33714.0,115.533,115.6023,115.3845,115.4835,33714.0
2025-01-02 12:10:00,116.66,116.88,116.66,116.77,30783.0,115.4736,115.6914,115.4736,115.5825,30783.0
2025-01-02 12:20:00,116.78,116.8,116.4,116.41,33708.0,115.5924,115.6122,115.2163,115.2262,33708.0
2025-01-02 12:30:00,116.38,116.4,116.01,116.01,17496.0,115.1965,115.2163,114.8302,114.8302,17496.0
2025-01-02 12:40:00,116.09,116.24,115.89,116.11,28755.0,114.9094,115.0579,114.7114,114.9292,28755.0
2025-01-02 12:50:00,116.07,116.28,116.04,116.23,12902.0,114.8896,115.0975,114.8599,115.048,12902.0
2025-01-02 13:00:00,116.22,116.22,116.02,116.11,16258.0,115.0381,115.0381,114.8401,114.9292,16258.0
2025-01-02 13:10:00,116.08,116.08,115.82,115.98,14911.0,114.8995,114.8995,114.6422,114.8005,14911.0
2025-01-02 13:20:00,116.0,116.06,115.87,115.99,18917.0,114.8203,114.8797,114.6917,114.8104,18917.0
2025-01-02 13:30:00,115.97,115.97,115.69,115.78,19397.0,114.7906,114.7906,114.5135,114.6026,19397.0
2025-01-02 13:40:00,115.77,115.81,115.61,115.66,39006.0,114.5927,114.6323,114.4343,114.4838,39006.0
2025-01-02 13:50:00,115.68,115.72,115.53,115.7,22899.0,114.5036,114.5432,114.3551,114.5234,22899.0
2025-01-02 14:00:00,115.7,115.78,115.54,115.67,20911.0,114.5234,114.6026,114.365,114.4937,20911.0
2025-01-02 14:10:00,115.65,115.73,115.59,115.63,24682.0,114.4739,114.5531,114.4145,114.4541,24682.0
2025-01-02 14:20:00,115.63,115.86,115.59,115.86,19183.0,114.4541,114.6818,114.4145,114.6818,19183.0
2025-01-02 14:30:00,115.84,116.12,115.72,115.97,56033.0,114.662,114.9391,114.5432,114.7906,56033.0
2025-01-02 14:40:00,115.93,116.05,115.86,115.94,25650.0,114.751,114.8698,114.6818,114.7609,25650.0
2025-01-02 14:50:00,115.94,116.08,115.87,115.89,18608.0,114.7609,114.8995,114.6917,114.7114,18608.0
2025-01-02 15:00:00,115.92,116.18,115.9,116.15,17841.0,114.7411,114.9985,114.7213,114.9688,17841.0
2025-01-02 15:10:00,116.15,116.28,116.1,116.25,18944.0,114.9688,115.0975,114.9193,115.0678,18944.0
2025-01-02 15:20:00,116.27,116.41,116.22,116.33,21913.0,115.0876,115.2262,115.0381,115.147,21913.0
2025-01-02 15:30:00,116.34,116.46,116.08,116.14,36038.0,115.1569,115.2757,114.8995,114.9589,36038.0
2025-01-02 15:40:00,116.13,116.19,115.95,116.02,77351.0,114.949,115.0084,114.7708,114.8401,77351.0
2025-01-02 15:50:00,116.01,116.18,115.86,116.03,178526.0,114.8302,114.9985,114.6818,114.85,178526.0
2025-01-03 09:30:00,116.3,116.5,116.03,116.45,62513.0,115.1173,115.3152,114.85,115.2658,62513.0
2025-01-03 09:40:00,116.4,116.59,116.25,116.42,25073.0,115.2163,115.4043,115.0678,115.2361,25073.0
2025-01-03 09:50:00,116.39,116.48,116.2,116.31,10569.0,115.2064,115.2954,115.0183,115.1272,10569.0
2025-01-03 10:00:00,116.32,116.67,116.25,116.56,19751.0,115.1371,115.4835,115.0678,115.3746,19751.0
2025-01-03 10:10:00,116.59,116.63,116.3,116.35,34616.0,115.4043,115.4439,115.1173,115.1668,34616.0
2025-01-03 10:20:00,116.36,116.44,116.15,116.33,32021.0,115.1767,115.2559,114.9688,115.147,32021.0
2025-01-03 10:30:00,116.3,116.37,116.15,116.21,29203.0,115.1173,115.1866,114.9688,115.0282,29203.0
2025-01-03 10:40:00,116.21,116.36,116.18,116.33,16120.0,115.0282,115.1767,114.9985,115.147,16120.0
2025-01-03 10:50:00,116.32,116.61,116.29,116.47,83127.0,115.1371,115.4241,115.1074,115.2856,83127.0
2025-01-03 11:00:00,116.48,116.52,116.15,116.27,24840.0,115.2954,115.335,114.9688,115.0876,24840.0
2025-01-03 11:10:00,116.28,116.32,116.18,116.29,26195.0,115.0975,115.1371,114.9985,115.1074,26195.0
2025-01-03 11:20:00,116.28,116.29,116.1,116.22,22314.0,115.0975,115.1074,114.9193,115.0381,22314.0
2025-01-03 11:30:00,116.18,116.34,116.18,116.2,11390.0,114.9985,115.1569,114.9985,115.0183,11390.0
2025-01-03 11:40:00,116.22,116.3,116.17,116.28,14747.0,115.0381,115.1173,114.9886,115.0975,14747.0
2025-01-03 11:50:00,116.25,116.31,116.17,116.2,16474.0,115.0678,115.1272,114.9886,115.0183,16474.0
2025-01-03 12:00:00,116.22,116.32,116.14,116.3,13791.0,115.0381,115.1371,114.9589,115.1173,13791.0
2025-01-03 12:10:00,116.29,116.36,116.17,116.17,22906.0,115.1074,115.1767,114.9886,114.9886,22906.0
2025-01-03 12:20:00,116.21,116.35,116.17,116.17,15146.0,115.0282,115.1668,114.9886,114.9886,15146.0
2025-01-03 12:30:00,116.2,116.31,116.15,116.28,14967.0,115.0183,115.1272,114.9688,115.0975,14967.0
2025-01-03 12:40:00,116.3,116.31,116.12,116.2,13117.0,115.1173,115.1272,114.9391,115.0183,13117.0
2025-01-03 12:50:00,116.2,116.22,116.03,116.17,19716.0,115.0183,115.0381,114.85,114.9886,19716.0
2025-01-03 13:00:00,116.17,116.17,116.02,116.03,12453.0,114.9886,114.9886,114.8401,114.85,12453.0
2025-01-03 13:10:00,116.03,116.08,116.0,116.06,18672.0,114.85,114.8995,114.8203,114.8797,18672.0
2025-01-03 13:20:00,116.07,116.18,116.03,116.13,26313.0,114.8896,114.9985,114.85,114.949,26313.0
2025-01-03 13:30:00,116.17,116.19,115.98,116.02,29114.0,114.9886,115.0084,114.8005,114.8401,29114.0
2025-01-03 13:40:00,116.05,116.07,115.94,116.03,22974.0,114.8698,114.8896,114.7609,114.85,22974.0
2025-01-03 13:50:00,116.03,116.06,115.96,116.01,21288.0,114.85,114.8797,114.7807,114.8302,21288.0
2025-01-03 14:00:00,116.0,116.01,115.9,115.98,18868.0,114.8203,114.8302,114.7213,114.8005,18868.0
2025-01-03 14:10:00,115.96,115.99,115.85,115.93,39654.0,114.7807,114.8104,114.6719,114.751,39654.0
2025-01-03 14:20:00,115.93,116.05,115.9,116.04,22398.0,114.751,114.8698,114.7213,114.8599,22398.0
2025-01-03 14:30:00,116.02,116.17,116.0,116.14,31662.0,114.8401,114.9886,114.8203,114.9589,31662.0
2025-01-03 14:40:00,116.13,116.17,116.07,116.16,16776.0,114.949,114.9886,114.8896,114.9787,16776.0
2025-01-03 14:50:00,116.16,116.22,116.12,116.14,34072.0,114.9787,115.0381,114.9391,114.9589,34072.0
2025-01-03 15:00:00,116.14,116.14,116.0,116.05,24513.0,114.9589,114.9589,114.8203,114.8698,24513.0
2025-01-03 15:10:00,116.06,116.07,115.98,116.06,32330.0,114.8797,114.8896,114.8005,114.8797,32330.0
2025-01-03 15:20:00,116.06,116.12,116.01,116.11,35738.0,114.8797,114.9391,114.8302,114.9292,35738.0
2025-01-03 15:30:00,116.1,116.12,116.04,116.07,40269.0,114.9193,114.9391,114.8599,114.8896,40269.0
2025-01-03 15:40:00,116.07,116.09,115.86,115.89,37704.0,114.8896,114.9094,114.6818,114.7114,37704.0
2025-01-03 15:50:00,115.87,116.04,115.83,115.86,172335.0,114.6917,114.8599,114.6521,114.6818,172335.0
2025-01-06 09:30:00,116.28,116.28,115.19,115.23,110336.0,115.0975,115.0975,114.0186,114.0582,110336.0
2025-01-06 09:40:00,115.22,115.48,114.81,115.03,155758.0,114.0483,114.3056,113.6424,113.8602,155758.0
2025-01-06 09:50:00,115.03,115.05,114.57,114.74,131645.0,113.8602,113.88,113.4049,113.5731,131645.0
2025-01-06 10:00:00,114.68,115.1,114.6,115.1,111157.0,113.5138,113.9295,113.4346,113.9295,111157.0
2025-01-06 10:10:00,115.09,115.23,114.95,115.13,150422.0,113.9196,114.0582,113.781,113.9592,150422.0
2025-01-06 10:20:00,115.14,115.3,114.99,115.24,27294.0,113.9691,114.1274,113.8206,114.0681,27294.0
2025-01-06 10:30:00,115.26,115.29,114.87,114.93,33630.0,114.0879,114.1176,113.7018,113.7612,33630.0
2025-01-06 10:40:00,114.92,115.08,114.9,115.03,34541.0,113.7513,113.9097,113.7315,113.8602,34541.0
2025-01-06 10:50:00,115.03,115.19,114.84,114.87,28617.0,113.8602,114.0186,113.6721,113.7018,28617.0
2025-01-06 11:00:00,114.88,114.91,114.63,114.67,30472.0,113.7117,113.7414,113.4643,113.5039,30472.0
2025-01-06 11:10:00,114.65,114.67,114.55,114.63,26142.0,113.4841,113.5039,113.3851,113.4643,26142.0
2025-01-06 11:20:00,114.61,114.85,114.57,114.71,54344.0,113.4445,113.682,113.4049,113.5434,54344.0
2025-01-06 11:30:00,114.73,115.03,114.72,114.99,22888.0,113.5632,113.8602,113.5533,113.8206,22888.0
2025-01-06 11:40:00,114.98,115.15,114.93,115.15,24975.0,113.8107,113.979,113.7612,113.979,24975.0
2025-01-06 11:50:00,115.15,115.22,115.01,115.09,77708.0,113.979,114.0483,113.8404,113.9196,77708.0
2025-01-06 12:00:00,115.09,115.23,115.01,115.02,62098.0,113.9196,114.0582,113.8404,113.8503,62098.0
2025-01-06 12:10:00,115.01,115.11,114.96,115.04,26465.0,113.8404,113.9394,113.7909,113.8701,26465.0
2025-01-06 12:20:00,115.02,115.07,114.94,114.97,17082.0,113.8503,113.8998,113.7711,113.8008,17082.0
2025-01-06 12:30:00,114.97,115.03,114.93,114.96,34713.0,113.8008,113.8602,113.7612,113.7909,34713.0
2025-01-06 12:40:00,114.98,115.05,114.9,114.95,20796.0,113.8107,113.88,113.7315,113.781,20796.0
2025-01-06 12:50:00,114.93,114.93,114.71,114.81,29667.0,113.7612,113.7612,113.5434,113.6424,29667.0
2025-01-06 13:00:00,114.82,114.91,114.71,114.8,24973.0,113.6523,113.7414,113.5434,113.6325,24973.0
2025-01-06 13:10:00,114.77,115.02,114.75,114.98,31250.0,113.6028,113.8503,113.583,113.8107,31250.0
2025-01-06 13:20:00,114.96,115.01,114.87,114.9,19049.0,113.7909,113.8404,113.7018,113.7315,19049.0
2025-01-06 13:30:00,114.9,114.91,114.64,114.66,24260.0,113.7315,113.7414,113.4742,113.494,24260.0
2025-01-06 13:40:00,114.65,114.71,114.51,114.51,18085.0,113.4841,113.5434,113.3455,113.3455,18085.0
2025-01-06 13:50:00,114.53,114.59,114.34,114.38,42269.0,113.3653,113.4247,113.1772,113.2168,42269.0
2025-01-06 14:00:00,114.36,114.37,114.17,114.2,24407.0,113.197,113.2069,113.0089,113.0386,24407.0
2025-01-06 14:10:00,114.17,114.46,114.16,114.4,21866.0,113.0089,113.296,112.999,113.2366,21866.0
2025-01-06 14:20:00,114.37,114.41,114.27,114.33,22985.0,113.2069,113.2465,113.1079,113.1673,22985.0
2025-01-06 14:30:00,114.31,114.41,114.26,114.38,23344.0,113.1475,113.2465,113.098,113.2168,23344.0
2025-01-06 14:40:00,114.37,114.42,114.31,114.33,29944.0,113.2069,113.2564,113.1475,113.1673,29944.0
2025-01-06 14:50:00,114.33,114.34,114.1,114.25,35215.0,113.1673,113.1772,112.9397,113.0881,35215.0
2025-01-06 15:00:00,114.22,114.23,114.05,114.11,33991.0,113.0584,113.0683,112.8902,112.9496,33991.0
2025-01-06 15:10:00,114.09,114.15,114.01,114.06,38966.0,112.9298,112.9891,112.8506,112.9001,38966.0
2025-01-06 15:20:00,114.06,114.06,113.87,113.99,54062.0,112.9001,112.9001,112.712,112.8308,54062.0
2025-01-06 15:30:00,113.99,114.02,113.75,113.78,59174.0,112.8308,112.8605,112.5932,112.6229,59174.0
2025-01-06 15:40:00,113.78,113.92,113.73,113.76,69688.0,112.6229,112.7615,112.5734,112.6031,69688.0
2025-01-06 15:50:00,113.77,114.11,113.74,114.08,250463.0,112.613,112.9496,112.5833,112.9199,250463.0
2025-01-07 09:30:00,114.1,114.61,113.92,114.53,76352.0,112.9397,113.4445,112.7615,113.3653,76352.0
2025-01-07 09:40:00,114.53,114.66,114.09,114.29,28144.0,113.3653,113.494,112.9298,113.1277,28144.0
2025-01-07 09:50:00,114.3,114.56,114.18,114.49,25441.0,113.1376,113.395,113.0188,113.3257,25441.0
2025-01-07 10:00:00,114.46,114.67,114.38,114.53,43566.0,113.296,113.5039,113.2168,113.3653,43566.0
2025-01-07 10:10:00,114.62,114.74,114.36,114.55,24581.0,113.4544,113.5731,113.197,113.3851,24581.0
2025-01-07 10:20:00,114.6,114.8,114.57,114.64,42716.0,113.4346,113.6325,113.4049,113.4742,42716.0
2025-01-07 10:30:00,114.67,115.28,114.63,115.09,57191.0,113.5039,114.1077,113.4643,113.9196,57191.0
2025-01-07 10:40:00,115.09,115.13,114.86,114.87,43422.0,113.9196,113.9592,113.6919,113.7018,43422.0
2025-01-07 10:50:00,114.91,115.05,114.83,115.01,40363.0,113.7414,113.88,113.6622,113.8404,40363.0
2025-01-07 11:00:00,115.03,115.11,114.96,115.0,37956.0,113.8602,113.9394,113.7909,113.8305,37956.0
2025-01-07 11:10:00,114.97,114.98,114.63,114.68,18841.0,113.8008,113.8107,113.4643,113.5138,18841.0
2025-01-07 11:20:00,114.69,114.74,114.45,114.61,31117.0,113.5237,113.5731,113.2861,113.4445,31117.0
2025-01-07 11:30:00,114.6,114.77,114.45,114.76,36081.0,113.4346,113.6028,113.2861,113.5929,36081.0
2025-01-07 11:40:00,114.73,114.8,114.65,114.77,26799.0,113.5632,113.6325,113.4841,113.6028,26799.0
2025-01-07 11:50:00,114.77,114.77,114.57,114.59,32806.0,113.6028,113.6028,113.4049,113.4247,32806.0
2025-01-07 12:00:00,114.57,114.74,114.56,114.63,25286.0,113.4049,113.5731,113.395,113.4643,25286.0
2025-01-07 12:10:00,114.6,114.91,114.6,114.88,37898.0,113.4346,113.7414,113.4346,113.7117,37898.0
2025-01-07 12:20:00,114.87,114.88,114.69,114.77,22457.0,113.7018,113.7117,113.5237,113.6028,22457.0
2025-01-07 12:30:00,114.76,114.91,114.72,114.73,27148.0,113.5929,113.7414,113.5533,113.5632,27148.0
2025-01-07 12:40:00,114.73,114.8,114.56,114.59,31130.0,113.5632,113.6325,113.395,113.4247,31130.0
2025-01-07 12:50:00,114.59,114.68,114.52,114.66,16910.0,113.4247,113.5138,113.3554,113.494,16910.0
2025-01-07 13:00:00,114.66,114.71,114.63,114.7,23005.0,113.494,113.5434,113.4643,113.5336,23005.0
2025-01-07 13:10:00,114.72,114.77,114.64,114.64,15964.0,113.5533,113.6028,113.4742,113.4742,15964.0
2025-01-07 13:20:00,114.64,114.65,114.59,114.61,17106.0,113.4742,113.4841,113.4247,113.4445,17106.0
2025-01-07 13:30:00,114.6,114.63,114.55,114.55,27553.0,113.4346,113.4643,113.3851,113.3851,27553.0
2025-01-07 13:40:00,114.53,114.53,114.26,114.34,52316.0,113.3653,113.3653,113.098,113.1772,52316.0
2025-01-07 13:50:00,114.32,114.47,114.29,114.42,64470.0,113.1574,113.3059,113.1277,113.2564,64470.0
2025-01-07 14:00:00,114.4,114.45,114.35,114.42,15990.0,113.2366,113.2861,113.1871,113.2564,15990.0
2025-01-07 14:10:00,114.43,114.51,114.29,114.36,75394.0,113.2663,113.3455,113.1277,113.197,75394.0
2025-01-07 14:20:00,114.37,114.51,114.36,114.5,32382.0,113.2069,113.3455,113.197,113.3356,32382.0
2025-01-07 14:30:00,114.5,114.5,114.35,114.36,33106.0,113.3356,113.3356,113.1871,113.197,33106.0
2025-01-07 14:40:00,114.36,114.51,114.35,114.39,36010.0,113.197,113.3455,113.1871,113.2267,36010.0
2025-01-07 14:50:00,114.39,114.42,114.36,114.41,23512.0,113.2267,113.2564,113.197,113.2465,23512.0
2025-01-07 15:00:00,114.41,114.52,114.33,114.51,88942.0,113.2465,113.3554,113.1673,113.3455,88942.0
2025-01-07 15:10:00,114.52,114.58,114.44,114.53,53752.0,113.3554,113.4148,113.2762,113.3653,53752.0
2025-01-07 15:20:00,114.53,114.74,114.5,114.69,135878.0,113.3653,113.5731,113.3356,113.5237,135878.0
2025-01-07 15:30:00,114.69,114.72,114.47,114.62,60664.0,113.5237,113.5533,113.3059,113.4544,60664.0
2025-01-07 15:40:00,114.62,114.7,114.43,114.43,92132.0,113.4544,113.5336,113.2663,113.2663,92132.0
2025-01-07 15:50:00,114.42,114.8,114.31,114.8,211298.0,113.2564,113.6325,113.1475,113.6325,211298.0
2025-01-08 09:30:00,114.93,115.36,114.67,115.3,90542.0,113.7612,114.1868,113.5039,114.1274,90542.0
2025-01-08 09:40:00,115.37,115.39,114.91,114.95,52879.0,114.1967,114.2165,113.7414,113.781,52879.0
2025-01-08 09:50:00,114.97,115.01,114.68,114.72,31997.0,113.8008,113.8404,113.5138,113.5533,31997.0
2025-01-08 10:00:00,114.72,115.03,114.69,115.03,30582.0,113.5533,113.8602,113.5237,113.8602,30582.0
2025-01-08 10:10:00,115.05,115.19,114.83,114.85,28106.0,113.88,114.0186,113.6622,113.682,28106.0
2025-01-08 10:20:00,114.87,114.87,114.42,114.44,21741.0,113.7018,113.7018,113.2564,113.2762,21741.0
2025-01-08 10:30:00,114.45,114.65,114.41,114.6,23545.0,113.2861,113.4841,113.2465,113.4346,23545.0
2025-01-08 10:40:00,114.62,114.77,114.62,114.73,29712.0,113.4544,113.6028,113.4544,113.5632,29712.0
2025-01-08 10:50:00,114.75,114.97,114.75,114.91,17441.0,113.583,113.8008,113.583,113.7414,17441.0
2025-01-08 11:00:00,114.9,115.15,114.9,115.1,44391.0,113.7315,113.979,113.7315,113.9295,44391.0
2025-01-08 11:10:00,115.08,115.18,114.92,115.09,61753.0,113.9097,114.0087,113.7513,113.9196,61753.0
2025-01-08 11:20:00,115.09,115.17,115.01,115.11,48356.0,113.9196,113.9988,113.8404,113.9394,48356.0
2025-01-08 11:30:00,115.14,115.39,115.13,115.34,38639.0,113.9691,114.2165,113.9592,114.167,38639.0
2025-01-08 11:40:00,115.32,115.48,115.16,115.48,33976.0,114.1472,114.3056,113.9889,114.3056,33976.0
2025-01-08 11:50:00,115.47,115.63,115.42,115.61,17621.0,114.2957,114.4541,114.2462,114.4343,17621.0
2025-01-08 12:00:00,115.62,115.65,115.32,115.33,15300.0,114.4442,114.4739,114.1472,114.1571,15300.0
2025-01-08 12:10:00,115.33,115.33,115.22,115.24,47131.0,114.1571,114.1571,114.0483,114.0681,47131.0
2025-01-08 12:20:00,115.24,115.44,115.21,115.23,43963.0,114.0681,114.266,114.0384,114.0582,43963.0
2025-01-08 12:30:00,115.26,115.3,114.85,114.9,38463.0,114.0879,114.1274,113.682,113.7315,38463.0
2025-01-08 12:40:00,114.88,115.06,114.87,114.88,39091.0,113.7117,113.8899,113.7018,113.7117,39091.0
2025-01-08 12:50:00,114.91,115.05,114.89,115.02,9319.0,113.7414,113.88,113.7216,113.8503,9319.0
2025-01-08 13:00:00,115.02,115.16,114.96,115.01,18169.0,113.8503,113.9889,113.7909,113.8404,18169.0
2025-01-08 13:10:00,115.02,115.02,114.78,114.86,45115.0,113.8503,113.8503,113.6127,113.6919,45115.0
2025-01-08 13:20:00,114.84,115.1,114.84,115.04,43230.0,113.6721,113.9295,113.6721,113.8701,43230.0
2025-01-08 13:30:00,115.06,115.38,115.02,115.35,33765.0,113.8899,114.2066,113.8503,114.1769,33765.0
2025-01-08 13:40:00,115.35,115.38,115.11,115.14,27227.0,114.1769,114.2066,113.9394,113.9691,27227.0
2025-01-08 13:50:00,115.14,115.17,114.95,115.09,33497.0,113.9691,113.9988,113.781,113.9196,33497.0
2025-01-08 14:00:00,115.09,115.32,115.08,115.29,66502.0,113.9196,114.1472,113.9097,114.1176,66502.0
2025-01-08 14:10:00,115.29,115.51,115.16,115.51,27242.0,114.1176,114.3353,113.9889,114.3353,27242.0
2025-01-08 14:20:00,115.54,115.72,115.47,115.68,66323.0,114.365,114.5432,114.2957,114.5036,66323.0
2025-01-08 14:30:00,115.66,115.67,115.45,115.48,40776.0,114.4838,114.4937,114.2759,114.3056,40776.0
2025-01-08 14:40:00,115.49,115.55,115.4,115.52,24174.0,114.3155,114.3749,114.2264,114.3452,24174.0
2025-01-08 14:50:00,115.52,115.55,115.48,115.54,31119.0,114.3452,114.3749,114.3056,114.365,31119.0
2025-01-08 15:00:00,115.53,115.62,115.43,115.45,41530.0,114.3551,114.4442,114.2561,114.2759,41530.0
2025-01-08 15:10:00,115.48,115.59,115.46,115.59,35540.0,114.3056,114.4145,114.2858,114.4145,35540.0
2025-01-08 15:20:00,115.59,115.7,115.56,115.69,23597.0,114.4145,114.5234,114.3848,114.5135,23597.0
2025-01-08 15:30:00,115.67,115.7,115.54,115.62,34590.0,114.4937,114.5234,114.365,114.4442,34590.0
2025-01-08 15:40:00,115.62,115.78,115.56,115.77,72227.0,114.4442,114.6026,114.3848,114.5927,72227.0
2025-01-08 15:50:00,115.78,116.2,115.78,115.95,274433.0,114.6026,115.0183,114.6026,114.7708,274433.0
2025-01-10 09:30:00,115.84,116.53,115.7,116.19,113168.0,114.662,115.3449,114.5234,115.0084,113168.0
2025-01-10 09:40:00,116.21,116.22,115.74,116.0,54378.0,115.0282,115.0381,114.563,114.8203,54378.0
2025-01-10 09:50:00,116.01,116.47,115.96,116.14,36775.0,114.8302,115.2856,114.7807,114.9589,36775.0
2025-01-10 10:00:00,116.13,116.19,115.8,116.1,29462.0,114.949,115.0084,114.6224,114.9193,29462.0
2025-01-10 10:10:00,116.16,116.31,115.85,116.31,54208.0,114.9787,115.1272,114.6719,115.1272,54208.0
2025-01-10 10:20:00,116.3,116.45,116.01,116.07,63468.0,115.1173,115.2658,114.8302,114.8896,63468.0
2025-01-10 10:30:00,116.04,116.14,115.96,116.02,35106.0,114.8599,114.9589,114.7807,114.8401,35106.0
2025-01-10 10:40:00,116.02,116.02,115.82,115.96,59596.0,114.8401,114.8401,114.6422,114.7807,59596.0
2025-01-10 10:50:00,115.95,115.97,115.68,115.76,47375.0,114.7708,114.7906,114.5036,114.5828,47375.0
2025-01-10 11:00:00,115.77,115.77,115.28,115.33,44298.0,114.5927,114.5927,114.1077,114.1571,44298.0
2025-01-10 11:10:00,115.33,115.42,115.06,115.12,39019.0,114.1571,114.2462,113.8899,113.9493,39019.0
2025-01-10 11:20:00,115.12,115.22,114.96,115.06,22508.0,113.9493,114.0483,113.7909,113.8899,22508.0
2025-01-10 11:30:00,115.06,115.25,115.02,115.13,58955.0,113.8899,114.078,113.8503,113.9592,58955.0
2025-01-10 11:40:00,115.14,115.34,115.09,115.16,39878.0,113.9691,114.167,113.9196,113.9889,39878.0
2025-01-10 11:50:00,115.15,115.31,115.15,115.2,42265.0,113.979,114.1373,113.979,114.0285,42265.0
2025-01-10 12:00:00,115.19,115.35,115.03,115.11,39377.0,114.0186,114.1769,113.8602,113.9394,39377.0
2025-01-10 12:10:00,115.09,115.36,115.02,115.36,35647.0,113.9196,114.1868,113.8503,114.1868,35647.0
2025-01-10 12:20:00,115.37,115.47,115.19,115.37,53573.0,114.1967,114.2957,114.0186,114.1967,53573.0
2025-01-10 12:30:00,115.4,115.52,115.3,115.52,34520.0,114.2264,114.3452,114.1274,114.3452,34520.0
2025-01-10 12:40:00,115.5,115.66,115.33,115.51,35196.0,114.3254,114.4838,114.1571,114.3353,35196.0
2025-01-10 12:50:00,115.49,115.61,115.31,115.58,24051.0,114.3155,114.4343,114.1373,114.4046,24051.0
2025-01-10 13:00:00,115.56,115.56,115.42,115.54,37553.0,114.3848,114.3848,114.2462,114.365,37553.0
2025-01-10 13:10:00,115.52,115.68,115.47,115.66,51688.0,114.3452,114.5036,114.2957,114.4838,51688.0
2025-01-10 13:20:00,115.64,115.68,115.53,115.55,42617.0,114.464,114.5036,114.3551,114.3749,42617.0
2025-01-10 13:30:00,115.55,115.74,115.47,115.67,44097.0,114.3749,114.563,114.2957,114.4937,44097.0
2025-01-10 13:40:00,115.7,115.81,115.64,115.81,65151.0,114.5234,114.6323,114.464,114.6323,65151.0
2025-01-10 13:50:00,115.8,115.88,115.68,115.8,65411.0,114.6224,114.7016,114.5036,114.6224,65411.0
2025-01-10 14:00:00,115.79,115.86,115.42,115.46,53987.0,114.6125,114.6818,114.2462,114.2858,53987.0
2025-01-10 14:10:00,115.42,115.51,115.4,115.48,37593.0,114.2462,114.3353,114.2264,114.3056,37593.0
2025-01-10 14:20:00,115.48,115.55,115.34,115.47,47915.0,114.3056,114.3749,114.167,114.2957,47915.0
2025-01-10 14:30:00,115.46,115.46,115.3,115.36,35034.0,114.2858,114.2858,114.1274,114.1868,35034.0
2025-01-10 14:40:00,115.35,115.38,115.18,115.18,44761.0,114.1769,114.2066,114.0087,114.0087,44761.0
2025-01-10 14:50:00,115.18,115.39,115.18,115.29,43376.0,114.0087,114.2165,114.0087,114.1176,43376.0
2025-01-10 15:00:00,115.28,115.28,115.01,115.02,67939.0,114.1077,114.1077,113.8404,113.8503,67939.0
2025-01-10 15:10:00,115.03,115.07,114.85,115.06,79329.0,113.8602,113.8998,113.682,113.8899,79329.0
2025-01-10 15:20:00,115.07,115.2,115.02,115.07,52764.0,113.8998,114.0285,113.8503,113.8998,52764.0
2025-01-10 15:30:00,115.05,115.13,114.91,115.09,56983.0,113.88,113.9592,113.7414,113.9196,56983.0
2025-01-10 15:40:00,115.07,115.2,114.91,114.91,118860.0,113.8998,114.0285,113.7414,113.7414,118860.0
2025-01-10 15:50:00,114.91,115.2,114.81,115.09,384804.0,113.7414,114.0285,113.6424,113.9196,384804.0
2025-01-13 09:30:00,114.58,116.45,114.58,116.2,113848.0,113.4148,115.2658,113.4148,115.0183,113848.0
2025-01-13 09:40:00,116.2,117.04,116.18,116.91,146316.0,115.0183,115.8498,114.9985,115.7211,146316.0
2025-01-13 09:50:00,116.93,116.97,116.5,116.72,48291.0,115.7409,115.7805,115.3152,115.533,48291.0
2025-01-13 10:00:00,116.74,116.9,116.61,116.62,40456.0,115.5528,115.7112,115.4241,115.434,40456.0
2025-01-13 10:10:00,116.64,116.94,116.58,116.9,84456.0,115.4538,115.7508,115.3944,115.7112,84456.0
2025-01-13 10:20:00,116.82,117.51,116.78,117.37,136819.0,115.632,116.315,115.5924,116.1764,136819.0
2025-01-13 10:30:00,117.4,117.64,117.16,117.64,87629.0,116.2061,116.4437,115.9685,116.4437,87629.0
2025-01-13 10:40:00,117.63,117.63,117.27,117.35,62169.0,116.4338,116.4338,116.0774,116.1566,62169.0
2025-01-13 10:50:00,117.36,117.65,117.35,117.56,39849.0,116.1665,116.4536,116.1566,116.3645,39849.0
2025-01-13 11:00:00,117.56,117.78,117.39,117.39,107180.0,116.3645,116.5822,116.1962,116.1962,107180.0
2025-01-13 11:10:00,117.4,117.43,117.17,117.3,33123.0,116.2061,116.2358,115.9784,116.1071,33123.0
2025-01-13 11:20:00,117.31,117.61,117.25,117.32,89998.0,116.117,116.414,116.0576,116.1269,89998.0
2025-01-13 11:30:00,117.32,117.36,117.08,117.09,24161.0,116.1269,116.1665,115.8893,115.8992,24161.0
2025-01-13 11:40:00,117.13,117.34,117.08,117.13,21997.0,115.9388,116.1467,115.8893,115.9388,21997.0
2025-01-13 11:50:00,117.13,117.13,116.77,116.77,26619.0,115.9388,115.9388,115.5825,115.5825,26619.0
2025-01-13 12:00:00,116.79,116.92,116.77,116.81,29588.0,115.6023,115.731,115.5825,115.6221,29588.0
2025-01-13 12:10:00,116.83,116.86,116.64,116.68,40872.0,115.6419,115.6716,115.4538,115.4934,40872.0
2025-01-13 12:20:00,116.68,116.69,116.41,116.47,50579.0,115.4934,115.5033,115.2262,115.2856,50579.0
2025-01-13 12:30:00,116.44,116.52,116.31,116.42,53536.0,115.2559,115.335,115.1272,115.2361,53536.0
2025-01-13 12:40:00,116.42,116.79,116.36,116.69,57027.0,115.2361,115.6023,115.1767,115.5033,57027.0
2025-01-13 12:50:00,116.67,116.77,116.54,116.73,80684.0,115.4835,115.5825,115.3548,115.5429,80684.0
2025-01-13 13:00:00,116.72,117.05,116.54,117.03,143244.0,115.533,115.8597,115.3548,115.8399,143244.0
2025-01-13 13:10:00,117.03,117.14,117.0,117.08,51499.0,115.8399,115.9487,115.8102,115.8893,51499.0
2025-01-13 13:20:00,117.06,117.16,117.05,117.09,24623.0,115.8696,115.9685,115.8597,115.8992,24623.0
2025-01-13 13:30:00,117.11,117.17,117.02,117.12,40625.0,115.919,115.9784,115.83,115.9289,40625.0
2025-01-13 13:40:00,117.14,117.2,117.06,117.16,29082.0,115.9487,116.0081,115.8696,115.9685,29082.0
2025-01-13 13:50:00,117.14,117.19,117.08,117.17,26297.0,115.9487,115.9982,115.8893,115.9784,26297.0
2025-01-13 14:00:00,117.16,117.19,116.9,117.14,48981.0,115.9685,115.9982,115.7112,115.9487,48981.0
2025-01-13 14:10:00,117.15,117.27,117.09,117.12,51104.0,115.9586,116.0774,115.8992,115.9289,51104.0
2025-01-13 14:20:00,117.12,117.35,117.01,117.33,53450.0,115.9289,116.1566,115.8201,116.1368,53450.0
2025-01-13 14:30:00,117.31,117.44,117.29,117.39,51740.0,116.117,116.2457,116.0972,116.1962,51740.0
2025-01-13 14:40:00,117.39,117.46,117.2,117.2,39758.0,116.1962,116.2655,116.0081,116.0081,39758.0
2025-01-13 14:50:00,117.2,117.36,117.14,117.33,43575.0,116.0081,116.1665,115.9487,116.1368,43575.0
2025-01-13 15:00:00,117.33,117.66,117.27,117.62,110608.0,116.1368,116.4634,116.0774,116.4239,110608.0
2025-01-13 15:10:00,117.61,117.7,117.58,117.67,74048.0,116.414,116.503,116.3843,116.4733,74048.0
2025-01-13 15:20:00,117.68,117.69,117.54,117.58,35338.0,116.4832,116.4931,116.3447,116.3843,35338.0
2025-01-13 15:30:00,117.56,117.65,117.51,117.62,50488.0,116.3645,116.4536,116.315,116.4239,50488.0
2025-01-13 15:40:00,117.63,117.7,117.36,117.38,79806.0,116.4338,116.503,116.1665,116.1863,79806.0
2025-01-13 15:50:00,117.39,117.93,117.37,117.75,344401.0,116.1962,116.7307,116.1764,116.5525,344401.0
2025-01-14 09:30:00,118.76,118.84,118.18,118.21,130860.0,117.5523,117.6314,116.9782,117.0079,130860.0
2025-01-14 09:40:00,118.21,118.75,118.2,118.72,63195.0,117.0079,117.5424,116.998,117.5127,63195.0
2025-01-14 09:50:00,118.7,118.72,118.29,118.5,72520.0,117.4929,117.5127,117.087,117.2949,72520.0
2025-01-14 10:00:00,118.52,118.8,118.45,118.54,31452.0,117.3147,117.5919,117.2454,117.3345,31452.0
2025-01-14 10:10:00,118.55,118.8,118.39,118.79,47022.0,117.3444,117.5919,117.186,117.582,47022.0
2025-01-14 10:20:00,118.79,118.94,118.65,118.9,58690.0,117.582,117.7304,117.4434,117.6908,58690.0
2025-01-14 10:30:00,118.87,119.15,118.83,119.14,66193.0,117.6611,117.9383,117.6216,117.9284,66193.0
2025-01-14 10:40:00,119.11,119.35,119.06,119.1,31683.0,117.8987,118.1363,117.8492,117.8888,31683.0
2025-01-14 10:50:00,119.07,119.07,118.85,118.87,26610.0,117.8591,117.8591,117.6413,117.6611,26610.0
2025-01-14 11:00:00,118.87,118.87,118.53,118.55,30931.0,117.6611,117.6611,117.3246,117.3444,30931.0
2025-01-14 11:10:00,118.54,118.75,118.48,118.72,37382.0,117.3345,117.5424,117.2751,117.5127,37382.0
2025-01-14 11:20:00,118.73,118.89,118.64,118.82,35983.0,117.5226,117.6809,117.4335,117.6117,35983.0
2025-01-14 11:30:00,118.8,118.88,118.64,118.7,20702.0,117.5919,117.671,117.4335,117.4929,20702.0
2025-01-14 11:40:00,118.71,118.74,118.37,118.37,33274.0,117.5028,117.5325,117.1662,117.1662,33274.0
2025-01-14 11:50:00,118.34,118.39,118.26,118.38,41466.0,117.1365,117.186,117.0573,117.1761,41466.0
2025-01-14 12:00:00,118.38,118.65,118.36,118.61,40267.0,117.1761,117.4434,117.1563,117.4038,40267.0
2025-01-14 12:10:00,118.6,118.89,118.59,118.82,35817.0,117.3939,117.6809,117.384,117.6117,35817.0
2025-01-14 12:20:00,118.84,118.97,118.68,118.97,39035.0,117.6314,117.7601,117.4731,117.7601,39035.0
2025-01-14 12:30:00,118.97,118.98,118.66,118.88,51400.0,117.7601,117.77,117.4533,117.671,51400.0
2025-01-14 12:40:00,118.88,118.93,118.85,118.91,31247.0,117.671,117.7205,117.6413,117.7007,31247.0
2025-01-14 12:50:00,118.91,118.95,118.88,118.93,16824.0,117.7007,117.7403,117.671,117.7205,16824.0
2025-01-14 13:00:00,118.91,118.99,118.87,118.87,24132.0,117.7007,117.7799,117.6611,117.6611,24132.0
2025-01-14 13:10:00,118.88,118.99,118.84,118.87,33689.0,117.671,117.7799,117.6314,117.6611,33689.0
2025-01-14 13:20:00,118.89,118.95,118.81,118.82,30426.0,117.6809,117.7403,117.6018,117.6117,30426.0
2025-01-14 13:30:00,118.82,119.15,118.81,119.14,32886.0,117.6117,117.9383,117.6018,117.9284,32886.0
2025-01-14 13:40:00,119.12,119.28,119.12,119.26,29687.0,117.9086,118.067,117.9086,118.0472,29687.0
2025-01-14 13:50:00,119.26,119.34,118.98,118.98,58153.0,118.0472,118.1264,117.77,117.77,58153.0
2025-01-14 14:00:00,118.96,118.98,118.76,118.82,25035.0,117.7502,117.77,117.5523,117.6117,25035.0
2025-01-14 14:10:00,118.84,118.98,118.79,118.95,45165.0,117.6314,117.77,117.582,117.7403,45165.0
2025-01-14 14:20:00,118.96,119.05,118.88,118.88,33886.0,117.7502,117.8393,117.671,117.671,33886.0
2025-01-14 14:30:00,118.87,119.12,118.87,119.08,27488.0,117.6611,117.9086,117.6611,117.869,27488.0
2025-01-14 14:40:00,119.08,119.17,119.0,119.13,28180.0,117.869,117.9581,117.7898,117.9185,28180.0
2025-01-14 14:50:00,119.12,119.13,118.9,118.93,35817.0,117.9086,117.9185,117.6908,117.7205,35817.0
2025-01-14 15:00:00,118.94,119.18,118.89,119.16,39786.0,117.7304,117.968,117.6809,117.9482,39786.0
2025-01-14 15:10:00,119.15,119.27,119.13,119.22,61846.0,117.9383,118.0571,117.9185,118.0076,61846.0
2025-01-14 15:20:00,119.23,119.29,119.17,119.28,42526.0,118.0175,118.0769,117.9581,118.067,42526.0
2025-01-14 15:30:00,119.26,119.31,119.05,119.05,89839.0,118.0472,118.0967,117.8393,117.8393,89839.0
2025-01-14 15:40:00,119.05,119.19,118.99,119.07,125111.0,117.8393,117.9779,117.7799,117.8591,125111.0
2025-01-14 15:50:00,119.06,119.52,119.02,119.49,331049.0,117.8492,118.3045,117.8096,118.2748,331049.0
2025-01-15 09:30:00,120.15,120.37,119.71,120.12,157435.0,118.9281,119.1459,118.4926,118.8984,157435.0
2025-01-15 09:40:00,120.12,120.18,119.89,120.04,62665.0,118.8984,118.9578,118.6708,118.8192,62665.0
2025-01-15 09:50:00,120.03,120.05,119.61,119.77,82824.0,118.8093,118.8291,118.3936,118.552,82824.0
2025-01-15 10:00:00,119.78,119.83,119.55,119.64,30835.0,118.5619,118.6114,118.3342,118.4233,30835.0
2025-01-15 10:10:00,119.65,119.71,119.45,119.49,36585.0,118.4332,118.4926,118.2352,118.2748,36585.0
2025-01-15 10:20:00,119.48,119.49,119.13,119.16,36597.0,118.2649,118.2748,117.9185,117.9482,36597.0
2025-01-15 10:30:00,119.16,119.2,118.81,118.81,88233.0,117.9482,117.9878,117.6018,117.6018,88233.0
2025-01-15 10:40:00,118.84,119.03,118.8,118.85,57109.0,117.6314,117.8195,117.5919,117.6413,57109.0
2025-01-15 10:50:00,118.82,118.82,118.54,118.7,87122.0,117.6117,117.6117,117.3345,117.4929,87122.0
2025-01-15 11:00:00,118.7,118.91,118.7,118.83,61458.0,117.4929,117.7007,117.4929,117.6216,61458.0
2025-01-15 11:10:00,118.85,118.87,118.47,118.51,33400.0,117.6413,117.6611,117.2652,117.3048,33400.0
2025-01-15 11:20:00,118.5,118.59,118.43,118.5,41981.0,117.2949,117.384,117.2256,117.2949,41981.0
2025-01-15 11:30:00,118.47,118.47,118.28,118.34,50891.0,117.2652,117.2652,117.0771,117.1365,50891.0
2025-01-15 11:40:00,118.38,118.42,118.17,118.4,54963.0,117.1761,117.2157,116.9683,117.1959,54963.0
2025-01-15 11:50:00,118.4,118.54,118.37,118.44,23919.0,117.1959,117.3345,117.1662,117.2355,23919.0
2025-01-15 12:00:00,118.44,118.75,118.41,118.62,31479.0,117.2355,117.5424,117.2058,117.4137,31479.0
2025-01-15 12:10:00,118.63,118.66,118.49,118.51,22626.0,117.4236,117.4533,117.285,117.3048,22626.0
2025-01-15 12:20:00,118.49,118.67,118.47,118.63,26276.0,117.285,117.4632,117.2652,117.4236,26276.0
2025-01-15 12:30:00,118.65,118.81,118.61,118.77,20793.0,117.4434,117.6018,117.4038,117.5622,20793.0
2025-01-15 12:40:00,118.76,118.77,118.63,118.63,19864.0,117.5523,117.5622,117.4236,117.4236,19864.0
2025-01-15 12:50:00,118.59,118.76,118.52,118.55,37003.0,117.384,117.5523,117.3147,117.3444,37003.0
2025-01-15 13:00:00,118.53,118.69,118.52,118.64,10147.0,117.3246,117.483,117.3147,117.4335,10147.0
2025-01-15 13:10:00,118.61,118.63,118.51,118.58,14809.0,117.4038,117.4236,117.3048,117.3741,14809.0
2025-01-15 13:20:00,118.56,118.65,118.54,118.58,32320.0,117.3543,117.4434,117.3345,117.3741,32320.0
2025-01-15 13:30:00,118.59,118.69,118.54,118.63,40500.0,117.384,117.483,117.3345,117.4236,40500.0
2025-01-15 13:40:00,118.61,118.65,118.55,118.57,27192.0,117.4038,117.4434,117.3444,117.3642,27192.0
2025-01-15 13:50:00,118.57,118.61,118.5,118.56,24704.0,117.3642,117.4038,117.2949,117.3543,24704.0
2025-01-15 14:00:00,118.56,118.75,118.54,118.64,55734.0,117.3543,117.5424,117.3345,117.4335,55734.0
2025-01-15 14:10:00,118.62,118.63,118.53,118.6,43288.0,117.4137,117.4236,117.3246,117.3939,43288.0
2025-01-15 14:20:00,118.6,118.61,118.35,118.5,26548.0,117.3939,117.4038,117.1464,117.2949,26548.0
2025-01-15 14:30:00,118.48,118.55,118.42,118.55,27694.0,117.2751,117.3444,117.2157,117.3444,27694.0
2025-01-15 14:40:00,118.57,118.87,118.57,118.83,45519.0,117.3642,117.6611,117.3642,117.6216,45519.0
2025-01-15 14:50:00,118.84,119.02,118.82,118.99,57903.0,117.6314,117.8096,117.6117,117.7799,57903.0
2025-01-15 15:00:00,118.98,119.17,118.92,119.05,31611.0,117.77,117.9581,117.7106,117.8393,31611.0
2025-01-15 15:10:00,119.07,119.11,118.98,119.01,29528.0,117.8591,117.8987,117.77,117.7997,29528.0
2025-01-15 15:20:00,118.99,119.19,118.99,119.15,40678.0,117.7799,117.9779,117.7799,117.9383,40678.0
2025-01-15 15:30:00,119.15,119.25,119.11,119.24,53970.0,117.9383,118.0373,117.8987,118.0274,53970.0
2025-01-15 15:40:00,119.23,119.42,119.21,119.25,116139.0,118.0175,118.2056,117.9977,118.0373,116139.0
2025-01-15 15:50:00,119.31,119.4,119.03,119.08,304755.0,118.0967,118.1858,117.8195,117.869,304755.0
2025-01-16 09:30:00,119.35,120.34,119.1,119.92,99640.0,118.1363,119.1162,117.8888,118.7005,99640.0
2025-01-16 09:40:00,119.92,120.07,119.54,119.64,62220.0,118.7005,118.8489,118.3243,118.4233,62220.0
2025-01-16 09:50:00,119.57,119.86,119.52,119.56,29333.0,118.354,118.6411,118.3045,118.3441,29333.0
2025-01-16 10:00:00,119.6,119.6,119.26,119.51,38756.0,118.3837,118.3837,118.0472,118.2946,38756.0
2025-01-16 10:10:00,119.48,119.6,119.38,119.42,40427.0,118.2649,118.3837,118.166,118.2056,40427.0
2025-01-16 10:20:00,119.4,119.52,119.31,119.5,28962.0,118.1858,118.3045,118.0967,118.2847,28962.0
2025-01-16 10:30:00,119.51,119.51,119.19,119.27,35121.0,118.2946,118.2946,117.9779,118.0571,35121.0
2025-01-16 10:40:00,119.28,119.47,119.1,119.43,96126.0,118.067,118.255,117.8888,118.2154,96126.0
2025-01-16 10:50:00,119.45,119.47,119.29,119.37,27925.0,118.2352,118.255,118.0769,118.1561,27925.0
2025-01-16 11:00:00,119.34,119.73,119.34,119.6,70417.0,118.1264,118.5124,118.1264,118.3837,70417.0
2025-01-16 11:10:00,119.59,119.79,119.55,119.71,29269.0,118.3738,118.5718,118.3342,118.4926,29269.0
2025-01-16 11:20:00,119.7,120.05,119.67,120.01,23107.0,118.4827,118.8291,118.453,118.7896,23107.0
2025-01-16 11:30:00,119.95,119.96,119.7,119.73,26856.0,118.7302,118.7401,118.4827,118.5124,26856.0
2025-01-16 11:40:00,119.75,119.99,119.71,119.93,22280.0,118.5322,118.7698,118.4926,118.7104,22280.0
2025-01-16 11:50:00,119.98,120.04,119.89,120.03,24064.0,118.7599,118.8192,118.6708,118.8093,24064.0
2025-01-16 12:00:00,120.01,120.32,120.0,120.2,58501.0,118.7896,119.0964,118.7797,118.9776,58501.0
2025-01-16 12:10:00,120.18,120.19,120.02,120.02,34145.0,118.9578,118.9677,118.7994,118.7994,34145.0
2025-01-16 12:20:00,120.03,120.21,120.0,120.18,16500.0,118.8093,118.9875,118.7797,118.9578,16500.0
2025-01-16 12:30:00,120.18,120.27,120.17,120.23,18563.0,118.9578,119.0469,118.9479,119.0073,18563.0
2025-01-16 12:40:00,120.24,120.38,120.21,120.32,31610.0,119.0172,119.1558,118.9875,119.0964,31610.0
2025-01-16 12:50:00,120.32,120.39,120.13,120.22,22273.0,119.0964,119.1657,118.9083,118.9974,22273.0
2025-01-16 13:00:00,120.22,120.34,120.21,120.29,21094.0,118.9974,119.1162,118.9875,119.0667,21094.0
2025-01-16 13:10:00,120.29,120.35,120.11,120.19,29423.0,119.0667,119.1261,118.8885,118.9677,29423.0
2025-01-16 13:20:00,120.18,120.31,120.15,120.31,31560.0,118.9578,119.0865,118.9281,119.0865,31560.0
2025-01-16 13:30:00,120.3,120.3,120.04,120.06,29038.0,119.0766,119.0766,118.8192,118.839,29038.0
2025-01-16 13:40:00,120.05,120.06,119.84,119.96,30590.0,118.8291,118.839,118.6213,118.7401,30590.0
2025-01-16 13:50:00,119.97,119.97,119.7,119.75,45213.0,118.75,118.75,118.4827,118.5322,45213.0
2025-01-16 14:00:00,119.73,119.89,119.72,119.84,28727.0,118.5124,118.6708,118.5025,118.6213,28727.0
2025-01-16 14:10:00,119.83,119.84,119.77,119.81,31669.0,118.6114,118.6213,118.552,118.5916,31669.0
2025-01-16 14:20:00,119.8,119.81,119.51,119.78,62449.0,118.5817,118.5916,118.2946,118.5619,62449.0
2025-01-16 14:30:00,119.78,119.96,119.78,119.95,39247.0,118.5619,118.7401,118.5619,118.7302,39247.0
2025-01-16 14:40:00,119.93,119.95,119.83,119.85,32638.0,118.7104,118.7302,118.6114,118.6312,32638.0
2025-01-16 14:50:00,119.82,119.88,119.77,119.81,32652.0,118.6015,118.6609,118.552,118.5916,32652.0
2025-01-16 15:00:00,119.8,119.81,119.68,119.74,31210.0,118.5817,118.5916,118.4629,118.5223,31210.0
2025-01-16 15:10:00,119.73,119.74,119.55,119.62,38386.0,118.5124,118.5223,118.3342,118.4035,38386.0
2025-01-16 15:20:00,119.63,119.72,119.56,119.61,66013.0,118.4134,118.5025,118.3441,118.3936,66013.0
2025-01-16 15:30:00,119.62,119.92,119.62,119.9,30145.0,118.4035,118.7005,118.4035,118.6807,30145.0
2025-01-16 15:40:00,119.92,120.12,119.9,120.1,45943.0,118.7005,118.8984,118.6807,118.8786,45943.0
2025-01-16 15:50:00,120.09,120.51,120.08,120.51,294954.0,118.8687,119.2845,118.8588,119.2845,294954.0
2025-01-17 09:30:00,120.6,120.67,119.86,120.17,828762.0,119.3736,119.4428,118.6411,118.9479,828762.0
2025-01-17 09:40:00,120.09,120.71,120.09,120.7,20028.0,118.8687,119.4824,118.8687,119.4725,20028.0
2025-01-17 09:50:00,120.68,120.98,120.58,120.84,64079.0,119.4527,119.7497,119.3538,119.6111,64079.0
2025-01-17 10:00:00,120.84,120.92,120.5,120.59,58258.0,119.6111,119.6903,119.2746,119.3637,58258.0
2025-01-17 10:10:00,120.57,121.0,120.57,120.94,23696.0,119.3439,119.7695,119.3439,119.7101,23696.0
2025-01-17 10:20:00,120.97,121.08,120.87,121.04,31975.0,119.7398,119.8487,119.6408,119.8091,31975.0
2025-01-17 10:30:00,121.07,121.14,120.95,121.12,34585.0,119.8388,119.9081,119.72,119.8883,34585.0
2025-01-17 10:40:00,121.12,121.17,120.96,121.14,28724.0,119.8883,119.9378,119.7299,119.9081,28724.0
2025-01-17 10:50:00,121.16,121.22,121.1,121.13,27344.0,119.9279,119.9872,119.8685,119.8982,27344.0
2025-01-17 11:00:00,121.13,121.25,121.1,121.13,34172.0,119.8982,120.0169,119.8685,119.8982,34172.0
2025-01-17 11:10:00,121.14,121.21,120.95,121.11,25812.0,119.9081,119.9773,119.72,119.8784,25812.0
2025-01-17 11:20:00,121.11,121.16,120.97,120.99,22115.0,119.8784,119.9279,119.7398,119.7596,22115.0
2025-01-17 11:30:00,120.98,121.05,120.83,120.9,30091.0,119.7497,119.819,119.6012,119.6705,30091.0
2025-01-17 11:40:00,120.9,121.01,120.86,120.91,19849.0,119.6705,119.7794,119.6309,119.6804,19849.0
2025-01-17 11:50:00,120.91,120.95,120.76,120.76,21402.0,119.6804,119.72,119.5319,119.5319,21402.0
2025-01-17 12:00:00,120.76,120.77,120.5,120.5,24507.0,119.5319,119.5418,119.2746,119.2746,24507.0
2025-01-17 12:10:00,120.53,120.79,120.51,120.72,66398.0,119.3043,119.5616,119.2845,119.4923,66398.0
2025-01-17 12:20:00,120.7,120.73,120.46,120.49,32395.0,119.4725,119.5022,119.235,119.2647,32395.0
2025-01-17 12:30:00,120.5,120.73,120.5,120.71,20657.0,119.2746,119.5022,119.2746,119.4824,20657.0
2025-01-17 12:40:00,120.68,120.8,120.59,120.79,23011.0,119.4527,119.5715,119.3637,119.5616,23011.0
2025-01-17 12:50:00,120.79,120.83,120.6,120.66,17821.0,119.5616,119.6012,119.3736,119.4329,17821.0
2025-01-17 13:00:00,120.67,120.69,120.59,120.64,10708.0,119.4428,119.4626,119.3637,119.4131,10708.0
2025-01-17 13:10:00,120.68,120.75,120.63,120.65,11257.0,119.4527,119.522,119.4032,119.423,11257.0
2025-01-17 13:20:00,120.68,120.76,120.65,120.72,12529.0,119.4527,119.5319,119.423,119.4923,12529.0
2025-01-17 13:30:00,120.69,120.84,120.69,120.82,13912.0,119.4626,119.6111,119.4626,119.5913,13912.0
2025-01-17 13:40:00,120.81,120.9,120.73,120.9,19450.0,119.5814,119.6705,119.5022,119.6705,19450.0
2025-01-17 13:50:00,120.91,120.91,120.79,120.85,11749.0,119.6804,119.6804,119.5616,119.621,11749.0
2025-01-17 14:00:00,120.86,120.93,120.79,120.9,22388.0,119.6309,119.7002,119.5616,119.6705,22388.0
2025-01-17 14:10:00,120.91,120.92,120.8,120.81,16773.0,119.6804,119.6903,119.5715,119.5814,16773.0
2025-01-17 14:20:00,120.8,120.9,120.8,120.9,21454.0,119.5715,119.6705,119.5715,119.6705,21454.0
2025-01-17 14:30:00,120.9,121.08,120.85,121.06,35575.0,119.6705,119.8487,119.621,119.8289,35575.0
2025-01-17 14:40:00,121.01,121.09,120.99,120.99,21244.0,119.7794,119.8586,119.7596,119.7596,21244.0
2025-01-17 14:50:00,120.99,121.01,120.91,120.99,21447.0,119.7596,119.7794,119.6804,119.7596,21447.0
2025-01-17 15:00:00,120.99,121.01,120.79,120.89,24978.0,119.7596,119.7794,119.5616,119.6606,24978.0
2025-01-17 15:10:00,120.89,121.02,120.89,120.97,40863.0,119.6606,119.7893,119.6606,119.7398,40863.0
2025-01-17 15:20:00,120.97,121.08,120.97,121.06,34246.0,119.7398,119.8487,119.7398,119.8289,34246.0
2025-01-17 15:30:00,121.07,121.14,120.93,121.12,51271.0,119.8388,119.9081,119.7002,119.8883,51271.0
2025-01-17 15:40:00,121.12,121.14,121.0,121.1,78442.0,119.8883,119.9081,119.7695,119.8685,78442.0
2025-01-17 15:50:00,121.09,121.35,121.04,121.11,359474.0,119.8586,120.1159,119.8091,119.8784,359474.0
2025-01-21 09:30:00,122.73,123.67,122.5,123.42,244750.0,121.4819,122.4123,121.2542,122.1649,244750.0
2025-01-21 09:40:00,123.42,124.05,123.27,123.79,86610.0,122.1649,122.7885,122.0164,122.5311,86610.0
2025-01-21 09:50:00,123.8,123.98,123.74,123.89,46471.0,122.541,122.7192,122.4816,122.6301,46471.0
2025-01-21 10:00:00,123.84,123.91,123.48,123.83,50752.0,122.5806,122.6499,122.2243,122.5707,50752.0
2025-01-21 10:10:00,123.87,124.46,123.8,124.12,71781.0,122.6103,123.1943,122.541,122.8578,71781.0
2025-01-21 10:20:00,124.13,124.42,124.03,124.31,103620.0,122.8677,123.1547,122.7687,123.0458,103620.0
2025-01-21 10:30:00,124.3,124.39,124.19,124.36,71250.0,123.0359,123.125,122.927,123.0953,71250.0
2025-01-21 10:40:00,124.42,124.48,124.29,124.42,38099.0,123.1547,123.2141,123.026,123.1547,38099.0
2025-01-21 10:50:00,124.45,124.72,124.26,124.7,47549.0,123.1844,123.4517,122.9963,123.4319,47549.0
2025-01-21 11:00:00,124.67,124.76,124.51,124.55,47123.0,123.4022,123.4912,123.2438,123.2834,47123.0
2025-01-21 11:10:00,124.54,125.09,124.49,125.06,84458.0,123.2735,123.8179,123.224,123.7882,84458.0
2025-01-21 11:20:00,125.06,125.19,124.87,125.17,55159.0,123.7882,123.9169,123.6001,123.8971,55159.0
2025-01-21 11:30:00,125.15,125.39,125.05,125.31,42635.0,123.8773,124.1148,123.7783,124.0357,42635.0
2025-01-21 11:40:00,125.3,125.52,125.28,125.47,115440.0,124.0258,124.2435,124.006,124.194,115440.0
2025-01-21 11:50:00,125.45,125.54,125.33,125.51,42395.0,124.1742,124.2633,124.0554,124.2336,42395.0
2025-01-21 12:00:00,125.5,125.54,125.4,125.44,28122.0,124.2237,124.2633,124.1247,124.1643,28122.0
2025-01-21 12:10:00,125.45,125.46,125.18,125.35,47984.0,124.1742,124.1841,123.907,124.0752,47984.0
2025-01-21 12:20:00,125.35,125.62,125.33,125.46,50259.0,124.0752,124.3425,124.0554,124.1841,50259.0
2025-01-21 12:30:00,125.45,125.65,125.36,125.4,45068.0,124.1742,124.3722,124.0851,124.1247,45068.0
2025-01-21 12:40:00,125.41,125.47,125.27,125.33,64588.0,124.1346,124.194,123.9961,124.0554,64588.0
2025-01-21 12:50:00,125.33,125.51,125.3,125.43,43091.0,124.0554,124.2336,124.0258,124.1544,43091.0
2025-01-21 13:00:00,125.41,125.45,125.1,125.27,41558.0,124.1346,124.1742,123.8278,123.9961,41558.0
2025-01-21 13:10:00,125.24,125.25,125.05,125.14,47755.0,123.9664,123.9763,123.7783,123.8674,47755.0
2025-01-21 13:20:00,125.18,125.25,125.11,125.22,33609.0,123.907,123.9763,123.8377,123.9466,33609.0
2025-01-21 13:30:00,125.23,125.35,125.1,125.12,60911.0,123.9565,124.0752,123.8278,123.8476,60911.0
2025-01-21 13:40:00,125.1,125.2,125.01,125.16,58583.0,123.8278,123.9268,123.7387,123.8872,58583.0
2025-01-21 13:50:00,125.16,125.19,125.09,125.18,47943.0,123.8872,123.9169,123.8179,123.907,47943.0
2025-01-21 14:00:00,125.19,125.21,124.87,124.9,165711.0,123.9169,123.9367,123.6001,123.6298,165711.0
2025-01-21 14:10:00,124.9,125.26,124.88,125.09,45504.0,123.6298,123.9862,123.61,123.8179,45504.0
2025-01-21 14:20:00,125.1,125.24,125.01,125.13,52946.0,123.8278,123.9664,123.7387,123.8575,52946.0
2025-01-21 14:30:00,125.13,125.21,125.11,125.18,44743.0,123.8575,123.9367,123.8377,123.907,44743.0
2025-01-21 14:40:00,125.2,125.22,125.02,125.07,33605.0,123.9268,123.9466,123.7486,123.7981,33605.0
2025-01-21 14:50:00,125.07,125.24,125.07,125.18,38012.0,123.7981,123.9664,123.7981,123.907,38012.0
2025-01-21 15:00:00,125.17,125.27,125.09,125.17,51788.0,123.8971,123.9961,123.8179,123.8971,51788.0
2025-01-21 15:10:00,125.19,125.37,125.14,125.28,54795.0,123.9169,124.095,123.8674,124.006,54795.0
2025-01-21 15:20:00,125.27,125.33,125.25,125.27,38014.0,123.9961,124.0554,123.9763,123.9961,38014.0
2025-01-21 15:30:00,125.27,125.57,125.13,125.51,108246.0,123.9961,124.293,123.8575,124.2336,108246.0
2025-01-21 15:40:00,125.51,125.6,125.45,125.56,140388.0,124.2336,124.3227,124.1742,124.2831,140388.0
2025-01-21 15:50:00,125.56,125.81,125.49,125.75,520669.0,124.2831,124.5306,124.2138,124.4712,520669.0
2025-01-22 09:30:00,125.68,125.88,124.04,124.04,144329.0,124.4019,124.5999,122.7786,122.7786,144329.0
2025-01-22 09:40:00,124.08,124.18,123.81,124.06,62543.0,122.8182,122.9171,122.5509,122.7984,62543.0
2025-01-22 09:50:00,124.05,124.05,123.64,123.97,98179.0,122.7885,122.7885,122.3826,122.7093,98179.0
2025-01-22 10:00:00,123.98,124.31,123.87,124.3,59202.0,122.7192,123.0458,122.6103,123.0359,59202.0
2025-01-22 10:10:00,124.24,124.52,124.05,124.44,37595.0,122.9765,123.2537,122.7885,123.1745,37595.0
2025-01-22 10:20:00,124.43,124.58,124.37,124.47,34847.0,123.1646,123.3131,123.1052,123.2042,34847.0
2025-01-22 10:30:00,124.43,124.48,124.16,124.16,47673.0,123.1646,123.2141,122.8973,122.8973,47673.0
2025-01-22 10:40:00,124.16,124.48,123.97,124.46,46298.0,122.8973,123.2141,122.7093,123.1943,46298.0
2025-01-22 10:50:00,124.5,124.62,124.33,124.4,38693.0,123.2339,123.3527,123.0656,123.1349,38693.0
2025-01-22 11:00:00,124.4,124.48,124.13,124.21,30557.0,123.1349,123.2141,122.8677,122.9468,30557.0
2025-01-22 11:10:00,124.2,124.34,124.12,124.23,34648.0,122.9369,123.0755,122.8578,122.9666,34648.0
2025-01-22 11:20:00,124.2,124.41,124.19,124.34,39780.0,122.9369,123.1448,122.927,123.0755,39780.0
2025-01-22 11:30:00,124.39,124.49,124.24,124.33,34508.0,123.125,123.224,122.9765,123.0656,34508.0
2025-01-22 11:40:00,124.34,124.42,124.19,124.36,50177.0,123.0755,123.1547,122.927,123.0953,50177.0
2025-01-22 11:50:00,124.33,124.48,124.18,124.21,37047.0,123.0656,123.2141,122.9171,122.9468,37047.0
2025-01-22 12:00:00,124.21,124.21,123.91,124.08,30633.0,122.9468,122.9468,122.6499,122.8182,30633.0
2025-01-22 12:10:00,124.08,124.33,124.05,124.28,39090.0,122.8182,123.0656,122.7885,123.0161,39090.0
2025-01-22 12:20:00,124.28,124.33,124.18,124.25,26835.0,123.0161,123.0656,122.9171,122.9864,26835.0
2025-01-22 12:30:00,124.25,124.36,124.24,124.27,28161.0,122.9864,123.0953,122.9765,123.0062,28161.0
2025-01-22 12:40:00,124.28,124.28,123.9,123.9,70700.0,123.0161,123.0161,122.64,122.64,70700.0
2025-01-22 12:50:00,123.93,124.04,123.9,124.0,44929.0,122.6697,122.7786,122.64,122.739,44929.0
2025-01-22 13:00:00,124.0,124.14,123.99,124.13,30963.0,122.739,122.8775,122.7291,122.8677,30963.0
2025-01-22 13:10:00,124.13,124.33,124.09,124.33,16779.0,122.8677,123.0656,122.8281,123.0656,16779.0
2025-01-22 13:20:00,124.33,124.35,124.28,124.33,18631.0,123.0656,123.0854,123.0161,123.0656,18631.0
2025-01-22 13:30:00,124.34,124.36,124.09,124.17,34302.0,123.0755,123.0953,122.8281,122.9072,34302.0
2025-01-22 13:40:00,124.16,124.22,124.13,124.15,18269.0,122.8973,122.9567,122.8677,122.8874,18269.0
2025-01-22 13:50:00,124.14,124.23,124.01,124.03,37062.0,122.8775,122.9666,122.7489,122.7687,37062.0
2025-01-22 14:00:00,124.04,124.04,123.87,124.04,28900.0,122.7786,122.7786,122.6103,122.7786,28900.0
2025-01-22 14:10:00,124.05,124.07,123.9,123.95,25414.0,122.7885,122.8083,122.64,122.6895,25414.0
2025-01-22 14:20:00,123.94,124.1,123.92,123.97,29277.0,122.6796,122.838,122.6598,122.7093,29277.0
2025-01-22 14:30:00,123.99,124.23,123.98,124.21,39499.0,122.7291,122.9666,122.7192,122.9468,39499.0
2025-01-22 14:40:00,124.19,124.29,124.16,124.16,32826.0,122.927,123.026,122.8973,122.8973,32826.0
2025-01-22 14:50:00,124.18,124.25,124.14,124.24,32809.0,122.9171,122.9864,122.8775,122.9765,32809.0
2025-01-22 15:00:00,124.24,124.25,124.14,124.25,28912.0,122.9765,122.9864,122.8775,122.9864,28912.0
2025-01-22 15:10:00,124.26,124.31,124.2,124.22,29503.0,122.9963,123.0458,122.9369,122.9567,29503.0
2025-01-22 15:20:00,124.23,124.33,124.21,124.3,36450.0,122.9666,123.0656,122.9468,123.0359,36450.0
2025-01-22 15:30:00,124.3,124.56,124.28,124.54,69102.0,123.0359,123.2933,123.0161,123.2735,69102.0
2025-01-22 15:40:00,124.53,124.67,124.42,124.42,302379.0,123.2636,123.4022,123.1547,123.1547,302379.0
2025-01-22 15:50:00,124.42,124.65,124.2,124.37,601068.0,123.1547,123.3824,122.9369,123.1052,601068.0
2025-01-23 09:30:00,125.76,126.07,125.46,126.0,101532.0,124.4811,124.7879,124.1841,124.7186,101532.0
2025-01-23 09:40:00,125.97,126.46,125.97,126.33,65786.0,124.6889,125.174,124.6889,125.0453,65786.0
2025-01-23 09:50:00,126.38,126.58,125.89,125.98,66768.0,125.0948,125.2927,124.6098,124.6988,66768.0
2025-01-23 10:00:00,126.0,126.06,125.62,125.63,40042.0,124.7186,124.778,124.3425,124.3524,40042.0
2025-01-23 10:10:00,125.63,125.64,124.84,124.84,78437.0,124.3524,124.3623,123.5704,123.5704,78437.0
2025-01-23 10:20:00,124.86,124.88,124.7,124.8,56494.0,123.5902,123.61,123.4319,123.5308,56494.0
2025-01-23 10:30:00,124.78,125.07,124.72,124.88,51453.0,123.511,123.7981,123.4517,123.61,51453.0
2025-01-23 10:40:00,124.85,125.3,124.79,125.26,52605.0,123.5803,124.0258,123.5209,123.9862,52605.0
2025-01-23 10:50:00,125.24,125.73,125.24,125.73,25920.0,123.9664,124.4514,123.9664,124.4514,25920.0
2025-01-23 11:00:00,125.75,126.31,125.75,126.29,50293.0,124.4712,125.0255,124.4712,125.0057,50293.0
2025-01-23 11:10:00,126.3,126.38,126.02,126.35,56335.0,125.0156,125.0948,124.7384,125.0651,56335.0
2025-01-23 11:20:00,126.35,126.49,126.25,126.32,54996.0,125.0651,125.2037,124.9661,125.0354,54996.0
2025-01-23 11:30:00,126.32,126.34,126.18,126.27,54311.0,125.0354,125.0552,124.8968,124.9859,54311.0
2025-01-23 11:40:00,126.23,126.36,126.19,126.31,61517.0,124.9463,125.075,124.9067,125.0255,61517.0
2025-01-23 11:50:00,126.33,126.35,125.94,126.0,58861.0,125.0453,125.0651,124.6592,124.7186,58861.0
2025-01-23 12:00:00,126.01,126.25,125.97,126.12,51166.0,124.7285,124.9661,124.6889,124.8374,51166.0
2025-01-23 12:10:00,126.1,126.21,126.01,126.04,33168.0,124.8176,124.9265,124.7285,124.7582,33168.0
2025-01-23 12:20:00,126.04,126.32,125.99,126.3,44294.0,124.7582,125.0354,124.7087,125.0156,44294.0
2025-01-23 12:30:00,126.32,127.0,126.32,126.53,103515.0,125.0354,125.7085,125.0354,125.2432,103515.0
2025-01-23 12:40:00,126.54,126.55,126.44,126.55,46690.0,125.2531,125.263,125.1542,125.263,46690.0
2025-01-23 12:50:00,126.52,126.72,126.46,126.72,45186.0,125.2333,125.4313,125.174,125.4313,45186.0
2025-01-23 13:00:00,126.73,126.77,126.58,126.6,44748.0,125.4412,125.4808,125.2927,125.3125,44748.0
2025-01-23 13:10:00,126.6,126.68,126.55,126.58,34292.0,125.3125,125.3917,125.263,125.2927,34292.0
2025-01-23 13:20:00,126.59,126.61,126.25,126.43,44932.0,125.3026,125.3224,124.9661,125.1443,44932.0
2025-01-23 13:30:00,126.43,126.48,126.26,126.33,28416.0,125.1443,125.1938,124.976,125.0453,28416.0
2025-01-23 13:40:00,126.34,126.34,126.11,126.24,47845.0,125.0552,125.0552,124.8275,124.9562,47845.0
2025-01-23 13:50:00,126.23,126.36,126.14,126.19,50482.0,124.9463,125.075,124.8572,124.9067,50482.0
2025-01-23 14:00:00,126.19,126.34,126.14,126.34,38072.0,124.9067,125.0552,124.8572,125.0552,38072.0
2025-01-23 14:10:00,126.32,126.33,126.18,126.2,29806.0,125.0354,125.0453,124.8968,124.9166,29806.0
2025-01-23 14:20:00,126.2,126.33,126.17,126.26,47046.0,124.9166,125.0453,124.8869,124.976,47046.0
2025-01-23 14:30:00,126.26,126.35,126.25,126.28,35681.0,124.976,125.0651,124.9661,124.9958,35681.0
2025-01-23 14:40:00,126.29,126.43,126.28,126.41,51537.0,125.0057,125.1443,124.9958,125.1245,51537.0
2025-01-23 14:50:00,126.4,126.41,126.29,126.39,37532.0,125.1146,125.1245,125.0057,125.1047,37532.0
2025-01-23 15:00:00,126.38,126.41,126.13,126.21,54531.0,125.0948,125.1245,124.8473,124.9265,54531.0
2025-01-23 15:10:00,126.21,126.35,126.19,126.3,44396.0,124.9265,125.0651,124.9067,125.0156,44396.0
2025-01-23 15:20:00,126.31,126.33,126.1,126.13,37251.0,125.0255,125.0453,124.8176,124.8473,37251.0
2025-01-23 15:30:00,126.13,126.29,126.03,126.18,59941.0,124.8473,125.0057,124.7483,124.8968,59941.0
2025-01-23 15:40:00,126.18,126.4,126.17,126.33,74630.0,124.8968,125.1146,124.8869,125.0453,74630.0
2025-01-23 15:50:00,126.35,126.45,126.13,126.29,390764.0,125.0651,125.1641,124.8473,125.0057,390764.0
2025-01-24 09:30:00,125.52,126.2,125.52,126.11,83941.0,124.2435,124.9166,124.2435,124.8275,83941.0
2025-01-24 09:40:00,126.11,126.22,126.0,126.07,49013.0,124.8275,124.9364,124.7186,124.7879,49013.0
2025-01-24 09:50:00,126.05,126.16,125.81,126.11,56348.0,124.7681,124.877,124.5306,124.8275,56348.0
2025-01-24 10:00:00,126.15,126.28,126.01,126.06,39570.0,124.8671,124.9958,124.7285,124.778,39570.0
2025-01-24 10:10:00,126.05,126.15,125.78,125.84,62537.0,124.7681,124.8671,124.5009,124.5603,62537.0
2025-01-24 10:20:00,125.84,126.1,125.84,126.03,43286.0,124.5603,124.8176,124.5603,124.7483,43286.0
2025-01-24 10:30:00,126.01,126.03,125.62,125.7,59432.0,124.7285,124.7483,124.3425,124.4217,59432.0
2025-01-24 10:40:00,125.67,125.92,125.64,125.92,23980.0,124.392,124.6394,124.3623,124.6394,23980.0
2025-01-24 10:50:00,125.92,126.0,125.75,125.8,44484.0,124.6394,124.7186,124.4712,124.5207,44484.0
2025-01-24 11:00:00,125.8,125.9,125.74,125.82,22209.0,124.5207,124.6197,124.4613,124.5405,22209.0
2025-01-24 11:10:00,125.82,125.95,125.74,125.77,33222.0,124.5405,124.6691,124.4613,124.491,33222.0
2025-01-24 11:20:00,125.78,125.89,125.75,125.8,21452.0,124.5009,124.6098,124.4712,124.5207,21452.0
2025-01-24 11:30:00,125.8,125.97,125.79,125.95,32222.0,124.5207,124.6889,124.5108,124.6691,32222.0
2025-01-24 11:40:00,125.96,126.07,125.96,126.0,20224.0,124.679,124.7879,124.679,124.7186,20224.0
2025-01-24 11:50:00,126.01,126.01,125.91,125.93,28995.0,124.7285,124.7285,124.6295,124.6493,28995.0
2025-01-24 12:00:00,125.93,125.93,125.77,125.88,17201.0,124.6493,124.6493,124.491,124.5999,17201.0
2025-01-24 12:10:00,125.89,125.94,125.81,125.89,19956.0,124.6098,124.6592,124.5306,124.6098,19956.0
2025-01-24 12:20:00,125.88,125.93,125.84,125.84,23625.0,124.5999,124.6493,124.5603,124.5603,23625.0
2025-01-24 12:30:00,125.83,125.83,125.75,125.8,15065.0,124.5504,124.5504,124.4712,124.5207,15065.0
2025-01-24 12:40:00,125.81,125.81,125.66,125.71,23738.0,124.5306,124.5306,124.3821,124.4316,23738.0
2025-01-24 12:50:00,125.71,125.71,125.61,125.67,22700.0,124.4316,124.4316,124.3326,124.392,22700.0
2025-01-24 13:00:00,125.67,125.69,125.6,125.63,13509.0,124.392,124.4118,124.3227,124.3524,13509.0
2025-01-24 13:10:00,125.61,125.63,125.45,125.48,17155.0,124.3326,124.3524,124.1742,124.2039,17155.0
2025-01-24 13:20:00,125.47,125.54,125.43,125.53,22072.0,124.194,124.2633,124.1544,124.2534,22072.0
2025-01-24 13:30:00,125.55,125.7,125.53,125.67,18944.0,124.2732,124.4217,124.2534,124.392,18944.0
2025-01-24 13:40:00,125.65,125.71,125.58,125.67,41265.0,124.3722,124.4316,124.3029,124.392,41265.0
2025-01-24 13:50:00,125.63,125.69,125.58,125.66,40990.0,124.3524,124.4118,124.3029,124.3821,40990.0
2025-01-24 14:00:00,125.64,125.71,125.64,125.65,28557.0,124.3623,124.4316,124.3623,124.3722,28557.0
2025-01-24 14:10:00,125.65,125.65,125.5,125.53,34882.0,124.3722,124.3722,124.2237,124.2534,34882.0
2025-01-24 14:20:00,125.52,125.55,125.5,125.52,22500.0,124.2435,124.2732,124.2237,124.2435,22500.0
2025-01-24 14:30:00,125.53,125.53,125.42,125.47,44347.0,124.2534,124.2534,124.1445,124.194,44347.0
2025-01-24 14:40:00,125.47,125.51,125.42,125.47,33298.0,124.194,124.2336,124.1445,124.194,33298.0
2025-01-24 14:50:00,125.46,125.5,125.44,125.45,25962.0,124.1841,124.2237,124.1643,124.1742,25962.0
2025-01-24 15:00:00,125.45,125.48,125.36,125.38,37337.0,124.1742,124.2039,124.0851,124.1049,37337.0
2025-01-24 15:10:00,125.37,125.39,125.27,125.28,52451.0,124.095,124.1148,123.9961,124.006,52451.0
2025-01-24 15:20:00,125.27,125.32,125.23,125.28,84721.0,123.9961,124.0455,123.9565,124.006,84721.0
2025-01-24 15:30:00,125.28,125.3,125.2,125.27,52944.0,124.006,124.0258,123.9268,123.9961,52944.0
2025-01-24 15:40:00,125.27,125.3,125.12,125.14,72206.0,123.9961,124.0258,123.8476,123.8674,72206.0
2025-01-24 15:50:00,125.15,125.39,125.08,125.29,336347.0,123.8773,124.1148,123.808,124.0159,336347.0
2025-01-27 09:30:00,126.62,127.99,126.43,126.71,204259.0,125.3323,126.6884,125.1443,125.4214,204259.0
2025-01-27 09:40:00,126.68,127.06,125.75,125.89,115586.0,125.3917,125.7679,124.4712,124.6098,115586.0
2025-01-27 09:50:00,125.84,126.48,125.79,126.39,64142.0,124.5603,125.1938,124.5108,125.1047,64142.0
2025-01-27 10:00:00,126.4,126.46,125.88,126.11,43088.0,125.1146,125.174,124.5999,124.8275,43088.0
2025-01-27 10:10:00,126.11,126.15,125.63,125.71,49627.0,124.8275,124.8671,124.3524,124.4316,49627.0
2025-01-27 10:20:00,125.72,125.95,125.51,125.54,80551.0,124.4415,124.6691,124.2336,124.2633,80551.0
2025-01-27 10:30:00,125.53,125.63,125.17,125.38,50268.0,124.2534,124.3524,123.8971,124.1049,50268.0
2025-01-27 10:40:00,125.38,125.38,124.85,124.95,42110.0,124.1049,124.1049,123.5803,123.6793,42110.0
2025-01-27 10:50:00,124.92,125.16,124.89,124.95,38396.0,123.6496,123.8872,123.6199,123.6793,38396.0
2025-01-27 11:00:00,124.98,125.05,124.77,124.84,40941.0,123.709,123.7783,123.5011,123.5704,40941.0
2025-01-27 11:10:00,124.81,125.11,124.8,124.99,27819.0,123.5407,123.8377,123.5308,123.7189,27819.0
2025-01-27 11:20:00,125.0,125.07,124.66,124.87,47447.0,123.7288,123.7981,123.3923,123.6001,47447.0
2025-01-27 11:30:00,124.86,125.13,124.71,124.94,45058.0,123.5902,123.8575,123.4418,123.6694,45058.0
2025-01-27 11:40:00,124.94,125.05,124.7,124.78,25222.0,123.6694,123.7783,123.4319,123.511,25222.0
2025-01-27 11:50:00,124.77,124.93,124.65,124.8,37759.0,123.5011,123.6595,123.3824,123.5308,37759.0
2025-01-27 12:00:00,124.73,124.83,124.65,124.74,28238.0,123.4615,123.5605,123.3824,123.4714,28238.0
2025-01-27 12:10:00,124.77,125.32,124.63,124.94,131154.0,123.5011,124.0455,123.3626,123.6694,131154.0
2025-01-27 12:20:00,124.99,125.16,124.8,125.06,63200.0,123.7189,123.8872,123.5308,123.7882,63200.0
2025-01-27 12:30:00,125.03,125.25,124.95,125.19,101413.0,123.7585,123.9763,123.6793,123.9169,101413.0
2025-01-27 12:40:00,125.19,125.44,125.13,125.15,62322.0,123.9169,124.1643,123.8575,123.8773,62322.0
2025-01-27 12:50:00,125.15,125.44,125.1,125.43,57049.0,123.8773,124.1643,123.8278,124.1544,57049.0
2025-01-27 13:00:00,125.43,125.47,125.14,125.14,58930.0,124.1544,124.194,123.8674,123.8674,58930.0
2025-01-27 13:10:00,125.11,125.22,125.03,125.1,61393.0,123.8377,123.9466,123.7585,123.8278,61393.0
2025-01-27 13:20:00,125.1,125.11,124.9,125.09,45007.0,123.8278,123.8377,123.6298,123.8179,45007.0
2025-01-27 13:30:00,125.09,125.39,125.02,125.06,91871.0,123.8179,124.1148,123.7486,123.7882,91871.0
2025-01-27 13:40:00,125.06,125.31,125.02,125.26,48752.0,123.7882,124.0357,123.7486,123.9862,48752.0
2025-01-27 13:50:00,125.25,125.39,125.07,125.21,74965.0,123.9763,124.1148,123.7981,123.9367,74965.0
2025-01-27 14:00:00,125.21,125.48,125.2,125.47,56799.0,123.9367,124.2039,123.9268,124.194,56799.0
2025-01-27 14:10:00,125.47,125.77,125.45,125.77,119354.0,124.194,124.491,124.1742,124.491,119354.0
2025-01-27 14:20:00,125.76,125.83,125.59,125.8,96225.0,124.4811,124.5504,124.3128,124.5207,96225.0
2025-01-27 14:30:00,125.77,125.99,125.69,125.94,49187.0,124.491,124.7087,124.4118,124.6592,49187.0
2025-01-27 14:40:00,125.96,125.97,125.66,125.77,62243.0,124.679,124.6889,124.3821,124.491,62243.0
2025-01-27 14:50:00,125.77,125.82,125.64,125.68,57277.0,124.491,124.5405,124.3623,124.4019,57277.0
2025-01-27 15:00:00,125.67,125.79,125.34,125.34,54852.0,124.392,124.5108,124.0653,124.0653,54852.0
2025-01-27 15:10:00,125.34,125.36,125.12,125.13,141133.0,124.0653,124.0851,123.8476,123.8575,141133.0
2025-01-27 15:20:00,125.15,125.25,124.93,124.94,72409.0,123.8773,123.9763,123.6595,123.6694,72409.0
2025-01-27 15:30:00,124.95,125.0,124.56,124.7,104999.0,123.6793,123.7288,123.2933,123.4319,104999.0
2025-01-27 15:40:00,124.71,124.95,124.39,124.46,128781.0,123.4418,123.6793,123.125,123.1943,128781.0
2025-01-27 15:50:00,124.43,125.08,124.38,125.07,519124.0,123.1646,123.808,123.1151,123.7981,519124.0
2025-01-28 09:30:00,131.18,132.43,129.03,130.63,922899.0,129.846,131.0832,127.7178,129.3015,922899.0
2025-01-28 09:40:00,130.63,131.59,128.34,128.39,372873.0,129.3015,130.2518,127.0348,127.0843,372873.0
2025-01-28 09:50:00,128.25,128.32,126.13,126.79,185725.0,126.9458,127.015,124.8473,125.5006,185725.0
2025-01-28 10:00:00,126.69,129.79,126.5,129.66,209435.0,125.4016,128.4701,125.2135,128.3414,209435.0
2025-01-28 10:10:00,129.57,130.23,129.07,129.46,175988.0,128.2523,128.9056,127.7574,128.1434,175988.0
2025-01-28 10:20:00,129.43,130.28,129.24,129.56,195884.0,128.1138,128.9551,127.9257,128.2424,195884.0
2025-01-28 10:30:00,129.56,130.52,129.14,129.78,143119.0,128.2424,129.1927,127.8267,128.4602,143119.0
2025-01-28 10:40:00,129.71,129.96,129.41,129.61,78982.0,128.3909,128.6384,128.094,128.2919,78982.0
2025-01-28 10:50:00,129.65,130.25,129.6,130.18,127179.0,128.3315,128.9254,128.282,128.8561,127179.0
2025-01-28 11:00:00,130.11,130.35,129.33,129.39,77556.0,128.7868,129.0244,128.0148,128.0742,77556.0
2025-01-28 11:10:00,129.43,129.78,128.58,128.8,100204.0,128.1138,128.4602,127.2724,127.4902,100204.0
2025-01-28 11:20:00,128.77,128.89,128.31,128.41,97825.0,127.4605,127.5792,127.0051,127.1041,97825.0
2025-01-28 11:30:00,128.45,128.61,127.5,127.76,70373.0,127.1437,127.3021,126.2034,126.4607,70373.0
2025-01-28 11:40:00,127.7,127.98,127.3,127.97,61680.0,126.4013,126.6785,126.0054,126.6686,61680.0
2025-01-28 11:50:00,127.92,128.29,127.5,128.24,50315.0,126.6191,126.9853,126.2034,126.9359,50315.0
2025-01-28 12:00:00,128.22,128.41,127.57,127.81,79351.0,126.9161,127.1041,126.2727,126.5102,79351.0
2025-01-28 12:10:00,127.87,128.17,127.73,127.97,46650.0,126.5696,126.8666,126.431,126.6686,46650.0
2025-01-28 12:20:00,127.97,128.03,127.68,127.97,39592.0,126.6686,126.728,126.3815,126.6686,39592.0
2025-01-28 12:30:00,127.97,128.19,127.91,128.09,36283.0,126.6686,126.8864,126.6092,126.7874,36283.0
2025-01-28 12:40:00,128.07,128.14,127.85,128.07,44667.0,126.7676,126.8369,126.5498,126.7676,44667.0
2025-01-28 12:50:00,128.05,128.6,128.05,128.46,52086.0,126.7478,127.2922,126.7478,127.1536,52086.0
2025-01-28 13:00:00,128.51,128.7,128.47,128.55,40615.0,127.2031,127.3912,127.1635,127.2427,40615.0
2025-01-28 13:10:00,128.54,128.76,128.44,128.76,40495.0,127.2328,127.4506,127.1338,127.4506,40495.0
2025-01-28 13:20:00,128.76,128.78,128.37,128.37,53323.0,127.4506,127.4704,127.0645,127.0645,53323.0
2025-01-28 13:30:00,128.37,129.23,128.33,129.01,51965.0,127.0645,127.9158,127.0249,127.698,51965.0
2025-01-28 13:40:00,129.03,129.22,128.86,128.99,48565.0,127.7178,127.9059,127.5495,127.6782,48565.0
2025-01-28 13:50:00,128.98,129.08,128.75,128.78,38373.0,127.6683,127.7673,127.4407,127.4704,38373.0
2025-01-28 14:00:00,128.78,128.81,128.57,128.69,55144.0,127.4704,127.5001,127.2625,127.3813,55144.0
2025-01-28 14:10:00,128.69,128.69,127.88,128.21,65217.0,127.3813,127.3813,126.5795,126.9062,65217.0
2025-01-28 14:20:00,128.19,128.32,127.86,128.14,77048.0,126.8864,127.015,126.5597,126.8369,77048.0
2025-01-28 14:30:00,128.18,128.29,127.56,127.62,66255.0,126.8765,126.9853,126.2628,126.3222,66255.0
2025-01-28 14:40:00,127.63,127.76,127.29,127.64,89445.0,126.3321,126.4607,125.9955,126.342,89445.0
2025-01-28 14:50:00,127.63,128.39,127.45,128.34,164419.0,126.3321,127.0843,126.1539,127.0348,164419.0
2025-01-28 15:00:00,128.38,128.62,128.15,128.29,115395.0,127.0744,127.312,126.8468,126.9853,115395.0
2025-01-28 15:10:00,128.29,128.37,128.1,128.26,75488.0,126.9853,127.0645,126.7973,126.9557,75488.0
2025-01-28 15:20:00,128.28,128.28,127.96,127.98,99425.0,126.9754,126.9754,126.6587,126.6785,99425.0
2025-01-28 15:30:00,127.96,128.1,127.78,128.02,125938.0,126.6587,126.7973,126.4805,126.7181,125938.0
2025-01-28 15:40:00,128.0,128.44,127.97,128.41,106671.0,126.6983,127.1338,126.6686,127.1041,106671.0
2025-01-28 15:50:00,128.44,128.9,128.12,128.33,408523.0,127.1338,127.5891,126.8171,127.0249,408523.0
2025-01-29 09:30:00,127.4,129.25,127.28,129.21,247625.0,126.1044,127.9356,125.9856,127.896,247625.0
2025-01-29 09:40:00,129.21,129.67,128.76,129.48,238880.0,127.896,128.3513,127.4506,128.1632,238880.0
2025-01-29 09:50:00,129.47,129.76,128.35,128.36,93445.0,128.1533,128.4404,127.0447,127.0546,93445.0
2025-01-29 10:00:00,128.33,128.33,127.77,127.86,89225.0,127.0249,127.0249,126.4706,126.5597,89225.0
2025-01-29 10:10:00,127.94,127.96,127.46,127.46,46814.0,126.6389,126.6587,126.1638,126.1638,46814.0
2025-01-29 10:20:00,127.52,127.72,126.88,126.97,100841.0,126.2232,126.4211,125.5897,125.6788,100841.0
2025-01-29 10:30:00,126.93,127.31,126.44,127.26,103540.0,125.6392,126.0153,125.1542,125.9658,103540.0
2025-01-29 10:40:00,127.26,127.32,126.7,126.7,38915.0,125.9658,126.0252,125.4115,125.4115,38915.0
2025-01-29 10:50:00,126.75,126.75,125.95,125.97,64711.0,125.461,125.461,124.6691,124.6889,64711.0
2025-01-29 11:00:00,125.98,126.05,125.74,126.01,63711.0,124.6988,124.7681,124.4613,124.7285,63711.0
2025-01-29 11:10:00,126.05,126.19,125.92,125.92,35082.0,124.7681,124.9067,124.6394,124.6394,35082.0
2025-01-29 11:20:00,125.92,125.94,125.57,125.68,61562.0,124.6394,124.6592,124.293,124.4019,61562.0
2025-01-29 11:30:00,125.68,125.86,125.65,125.79,37112.0,124.4019,124.5801,124.3722,124.5108,37112.0
2025-01-29 11:40:00,125.79,126.03,125.73,125.96,50476.0,124.5108,124.7483,124.4514,124.679,50476.0
2025-01-29 11:50:00,125.96,126.31,125.95,126.04,27543.0,124.679,125.0255,124.6691,124.7582,27543.0
2025-01-29 12:00:00,126.03,126.46,126.02,126.22,34571.0,124.7483,125.174,124.7384,124.9364,34571.0
2025-01-29 12:10:00,126.21,126.47,126.18,126.41,26368.0,124.9265,125.1839,124.8968,125.1245,26368.0
2025-01-29 12:20:00,126.39,126.53,126.23,126.28,55387.0,125.1047,125.2432,124.9463,124.9958,55387.0
2025-01-29 12:30:00,126.28,126.31,126.04,126.14,35009.0,124.9958,125.0255,124.7582,124.8572,35009.0
2025-01-29 12:40:00,126.14,126.29,126.07,126.23,27137.0,124.8572,125.0057,124.7879,124.9463,27137.0
2025-01-29 12:50:00,126.24,126.55,126.23,126.51,27776.0,124.9562,125.263,124.9463,125.2234,27776.0
2025-01-29 13:00:00,126.5,126.56,126.08,126.48,54821.0,125.2135,125.2729,124.7978,125.1938,54821.0
2025-01-29 13:10:00,126.52,126.56,126.3,126.37,22504.0,125.2333,125.2729,125.0156,125.0849,22504.0
2025-01-29 13:20:00,126.36,126.41,126.2,126.2,36446.0,125.075,125.1245,124.9166,124.9166,36446.0
2025-01-29 13:30:00,126.25,126.45,126.18,126.2,33930.0,124.9661,125.1641,124.8968,124.9166,33930.0
2025-01-29 13:40:00,126.23,126.45,126.2,126.42,41155.0,124.9463,125.1641,124.9166,125.1344,41155.0
2025-01-29 13:50:00,126.39,126.42,126.29,126.33,26166.0,125.1047,125.1344,125.0057,125.0453,26166.0
2025-01-29 14:00:00,126.28,126.32,125.63,125.78,50982.0,124.9958,125.0354,124.3524,124.5009,50982.0
2025-01-29 14:10:00,125.75,125.9,125.64,125.9,40231.0,124.4712,124.6197,124.3623,124.6197,40231.0
2025-01-29 14:20:00,125.86,125.89,125.61,125.61,41636.0,124.5801,124.6098,124.3326,124.3326,41636.0
2025-01-29 14:30:00,125.6,126.18,125.6,126.09,50736.0,124.3227,124.8968,124.3227,124.8077,50736.0
2025-01-29 14:40:00,126.09,126.19,125.76,125.97,44171.0,124.8077,124.9067,124.4811,124.6889,44171.0
2025-01-29 14:50:00,125.97,126.12,125.89,125.91,35999.0,124.6889,124.8374,124.6098,124.6295,35999.0
2025-01-29 15:00:00,125.9,126.07,125.79,125.97,33896.0,124.6197,124.7879,124.5108,124.6889,33896.0
2025-01-29 15:10:00,125.97,126.05,125.6,125.74,44147.0,124.6889,124.7681,124.3227,124.4613,44147.0
2025-01-29 15:20:00,125.75,126.0,125.74,125.92,62938.0,124.4712,124.7186,124.4613,124.6394,62938.0
2025-01-29 15:30:00,125.93,125.95,125.19,125.22,93202.0,124.6493,124.6691,123.9169,123.9466,93202.0
2025-01-29 15:40:00,125.22,125.36,125.09,125.19,95730.0,123.9466,124.0851,123.8179,123.9169,95730.0
2025-01-29 15:50:00,125.2,125.42,125.01,125.14,415484.0,123.9268,124.1445,123.7387,123.8674,415484.0
2025-01-30 09:30:00,125.66,127.06,125.55,127.06,112225.0,124.3821,125.7679,124.2732,125.7679,112225.0
2025-01-30 09:40:00,127.06,127.2,126.45,126.73,50086.0,125.7679,125.9064,125.1641,125.4412,50086.0
2025-01-30 09:50:00,126.76,127.09,126.6,126.73,46419.0,125.4709,125.7975,125.3125,125.4412,46419.0
2025-01-30 10:00:00,126.75,127.0,126.57,127.0,57751.0,125.461,125.7085,125.2828,125.7085,57751.0
2025-01-30 10:10:00,127.01,127.2,126.74,127.17,60102.0,125.7184,125.9064,125.4511,125.8767,60102.0
2025-01-30 10:20:00,127.21,127.5,127.08,127.17,42807.0,125.9163,126.2034,125.7877,125.8767,42807.0
2025-01-30 10:30:00,127.16,127.4,127.07,127.34,27762.0,125.8668,126.1044,125.7778,126.045,27762.0
2025-01-30 10:40:00,127.33,127.48,127.21,127.22,55360.0,126.0351,126.1836,125.9163,125.9262,55360.0
2025-01-30 10:50:00,127.2,127.23,127.0,127.22,25289.0,125.9064,125.9361,125.7085,125.9262,25289.0
2025-01-30 11:00:00,127.19,127.5,127.16,127.43,27007.0,125.8965,126.2034,125.8668,126.1341,27007.0
2025-01-30 11:10:00,127.44,127.68,127.43,127.68,25835.0,126.144,126.3815,126.1341,126.3815,25835.0
2025-01-30 11:20:00,127.68,127.99,127.68,127.71,69605.0,126.3815,126.6884,126.3815,126.4112,69605.0
2025-01-30 11:30:00,127.72,127.72,127.47,127.47,31842.0,126.4211,126.4211,126.1737,126.1737,31842.0
2025-01-30 11:40:00,127.48,127.49,127.27,127.37,47425.0,126.1836,126.1935,125.9757,126.0747,47425.0
2025-01-30 11:50:00,127.38,127.5,127.3,127.43,32831.0,126.0846,126.2034,126.0054,126.1341,32831.0
2025-01-30 12:00:00,127.42,127.74,127.42,127.69,42723.0,126.1242,126.4409,126.1242,126.3914,42723.0
2025-01-30 12:10:00,127.67,127.73,127.42,127.47,43626.0,126.3717,126.431,126.1242,126.1737,43626.0
2025-01-30 12:20:00,127.48,127.74,127.48,127.64,35741.0,126.1836,126.4409,126.1836,126.342,35741.0
2025-01-30 12:30:00,127.65,127.79,127.64,127.66,33983.0,126.3519,126.4904,126.342,126.3618,33983.0
2025-01-30 12:40:00,127.66,127.71,127.47,127.66,28147.0,126.3618,126.4112,126.1737,126.3618,28147.0
2025-01-30 12:50:00,127.66,127.73,127.55,127.67,26975.0,126.3618,126.431,126.2529,126.3717,26975.0
2025-01-30 13:00:00,127.67,128.08,127.65,128.04,45165.0,126.3717,126.7775,126.3519,126.7379,45165.0
2025-01-30 13:10:00,128.05,128.23,127.99,128.2,27546.0,126.7478,126.926,126.6884,126.8963,27546.0
2025-01-30 13:20:00,128.19,128.3,128.17,128.27,35026.0,126.8864,126.9952,126.8666,126.9655,35026.0
2025-01-30 13:30:00,128.28,128.5,128.17,128.47,70622.0,126.9754,127.1932,126.8666,127.1635,70622.0
2025-01-30 13:40:00,128.46,128.53,128.35,128.39,34150.0,127.1536,127.2229,127.0447,127.0843,34150.0
2025-01-30 13:50:00,128.34,128.44,128.29,128.36,31129.0,127.0348,127.1338,126.9853,127.0546,31129.0
2025-01-30 14:00:00,128.37,128.57,128.36,128.51,34647.0,127.0645,127.2625,127.0546,127.2031,34647.0
2025-01-30 14:10:00,128.5,128.53,128.4,128.45,47775.0,127.1932,127.2229,127.0942,127.1437,47775.0
2025-01-30 14:20:00,128.45,128.46,128.29,128.37,29093.0,127.1437,127.1536,126.9853,127.0645,29093.0
2025-01-30 14:30:00,128.37,128.37,128.2,128.25,30233.0,127.0645,127.0645,126.8963,126.9458,30233.0
2025-01-30 14:40:00,128.24,128.34,128.21,128.34,34019.0,126.9359,127.0348,126.9062,127.0348,34019.0
2025-01-30 14:50:00,128.34,128.46,128.33,128.46,42569.0,127.0348,127.1536,127.0249,127.1536,42569.0
2025-01-30 15:00:00,128.45,128.73,128.44,128.59,48275.0,127.1437,127.4209,127.1338,127.2823,48275.0
2025-01-30 15:10:00,128.6,128.81,128.45,128.79,51184.0,127.2922,127.5001,127.1437,127.4803,51184.0
2025-01-30 15:20:00,128.78,128.8,128.64,128.69,52396.0,127.4704,127.4902,127.3318,127.3813,52396.0
2025-01-30 15:30:00,128.68,128.81,128.32,128.32,75315.0,127.3714,127.5001,127.015,127.015,75315.0
2025-01-30 15:40:00,128.33,128.62,128.13,128.62,144642.0,127.0249,127.312,126.827,127.312,144642.0
2025-01-30 15:50:00,128.64,129.22,128.62,128.97,316906.0,127.3318,127.9059,127.312,127.6584,316906.0
2025-01-31 09:30:00,129.14,129.3,127.51,128.07,106388.0,127.8267,127.9851,126.2133,126.7676,106388.0
2025-01-31 09:40:00,128.08,128.43,128.04,128.17,30341.0,126.7775,127.1239,126.7379,126.8666,30341.0
2025-01-31 09:50:00,128.2,128.44,128.01,128.07,52422.0,126.8963,127.1338,126.7082,126.7676,52422.0
2025-01-31 10:00:00,128.06,128.56,127.87,128.55,39503.0,126.7577,127.2526,126.5696,127.2427,39503.0
2025-01-31 10:10:00,128.56,128.57,128.17,128.21,32678.0,127.2526,127.2625,126.8666,126.9062,32678.0
2025-01-31 10:20:00,128.23,128.55,128.15,128.43,22709.0,126.926,127.2427,126.8468,127.1239,22709.0
2025-01-31 10:30:00,128.49,128.56,128.4,128.53,25484.0,127.1833,127.2526,127.0942,127.2229,25484.0
2025-01-31 10:40:00,128.56,128.91,128.54,128.91,28192.0,127.2526,127.599,127.2328,127.599,28192.0
2025-01-31 10:50:00,128.9,128.93,128.66,128.8,58508.0,127.5891,127.6188,127.3516,127.4902,58508.0
2025-01-31 11:00:00,128.81,129.22,128.73,129.19,118730.0,127.5001,127.9059,127.4209,127.8762,118730.0
2025-01-31 11:10:00,129.2,129.28,129.09,129.15,43419.0,127.8861,127.9653,127.7772,127.8366,43419.0
2025-01-31 11:20:00,129.19,129.46,129.12,129.43,45121.0,127.8762,128.1434,127.8069,128.1138,45121.0
2025-01-31 11:30:00,129.41,129.56,129.4,129.49,110171.0,128.094,128.2424,128.0841,128.1731,110171.0
2025-01-31 11:40:00,129.53,129.58,129.28,129.51,75024.0,128.2127,128.2622,127.9653,128.1929,75024.0
2025-01-31 11:50:00,129.5,129.64,129.39,129.63,39131.0,128.183,128.3216,128.0742,128.3117,39131.0
2025-01-31 12:00:00,129.61,129.78,129.6,129.72,30862.0,128.2919,128.4602,128.282,128.4008,30862.0
2025-01-31 12:10:00,129.7,129.77,129.5,129.72,66054.0,128.381,128.4503,128.183,128.4008,66054.0
2025-01-31 12:20:00,129.7,129.88,129.63,129.86,28570.0,128.381,128.5592,128.3117,128.5394,28570.0
2025-01-31 12:30:00,129.88,129.9,129.77,129.89,24552.0,128.5592,128.579,128.4503,128.5691,24552.0
2025-01-31 12:40:00,129.89,129.9,129.6,129.63,24541.0,128.5691,128.579,128.282,128.3117,24541.0
2025-01-31 12:50:00,129.61,129.68,129.59,129.65,29932.0,128.2919,128.3612,128.2721,128.3315,29932.0
2025-01-31 13:00:00,129.66,129.84,129.65,129.83,30926.0,128.3414,128.5196,128.3315,128.5097,30926.0
2025-01-31 13:10:00,129.83,129.93,129.71,129.76,35939.0,128.5097,128.6087,128.3909,128.4404,35939.0
2025-01-31 13:20:00,129.71,129.81,129.3,129.34,34745.0,128.3909,128.4899,127.9851,128.0247,34745.0
2025-01-31 13:30:00,129.27,129.27,129.0,129.14,48705.0,127.9554,127.9554,127.6881,127.8267,48705.0
2025-01-31 13:40:00,129.14,129.25,129.1,129.22,39975.0,127.8267,127.9356,127.7871,127.9059,39975.0
2025-01-31 13:50:00,129.23,129.28,129.11,129.27,54242.0,127.9158,127.9653,127.797,127.9554,54242.0
2025-01-31 14:00:00,129.26,129.26,128.85,128.85,56858.0,127.9455,127.9455,127.5397,127.5397,56858.0
2025-01-31 14:10:00,128.84,129.1,128.82,128.87,44134.0,127.5298,127.7871,127.51,127.5594,44134.0
2025-01-31 14:20:00,128.88,128.9,128.69,128.85,65011.0,127.5693,127.5891,127.3813,127.5397,65011.0
2025-01-31 14:30:00,128.87,129.29,128.87,129.26,65414.0,127.5594,127.9752,127.5594,127.9455,65414.0
2025-01-31 14:40:00,129.26,129.28,129.01,129.14,83051.0,127.9455,127.9653,127.698,127.8267,83051.0
2025-01-31 14:50:00,129.15,129.2,128.9,129.2,60374.0,127.8366,127.8861,127.5891,127.8861,60374.0
2025-01-31 15:00:00,129.19,129.2,128.78,128.81,60790.0,127.8762,127.8861,127.4704,127.5001,60790.0
2025-01-31 15:10:00,128.81,129.19,128.76,129.18,81947.0,127.5001,127.8762,127.4506,127.8663,81947.0
2025-01-31 15:20:00,129.19,129.19,128.84,128.86,84744.0,127.8762,127.8762,127.5298,127.5495,84744.0
2025-01-31 15:30:00,128.87,129.09,128.76,128.92,88820.0,127.5594,127.7772,127.4506,127.6089,88820.0
2025-01-31 15:40:00,128.89,129.03,128.79,129.02,114686.0,127.5792,127.7178,127.4803,127.7079,114686.0
2025-01-31 15:50:00,129.02,129.18,128.71,128.95,432299.0,127.7079,127.8663,127.4011,127.6386,432299.0
2025-02-03 09:30:00,128.5,129.67,128.05,128.27,175054.0,127.1932,128.3513,126.7478,126.9655,175054.0
2025-02-03 09:40:00,128.29,128.34,127.62,127.94,62584.0,126.9853,127.0348,126.3222,126.6389,62584.0
2025-02-03 09:50:00,128.0,128.15,127.55,127.77,65168.0,126.6983,126.8468,126.2529,126.4706,65168.0
2025-02-03 10:00:00,127.81,128.36,127.58,128.32,92793.0,126.5102,127.0546,126.2826,127.015,92793.0
2025-02-03 10:10:00,128.34,128.75,128.3,128.31,45077.0,127.0348,127.4407,126.9952,127.0051,45077.0
2025-02-03 10:20:00,128.33,129.24,128.32,129.13,41638.0,127.0249,127.9257,127.015,127.8168,41638.0
2025-02-03 10:30:00,129.11,129.54,128.98,129.54,39732.0,127.797,128.2226,127.6683,128.2226,39732.0
2025-02-03 10:40:00,129.54,130.06,129.44,129.44,66894.0,128.2226,128.7373,128.1237,128.1237,66894.0
2025-02-03 10:50:00,129.49,129.54,129.34,129.4,108000.0,128.1731,128.2226,128.0247,128.0841,108000.0
2025-02-03 11:00:00,129.39,129.61,129.02,129.24,81667.0,128.0742,128.2919,127.7079,127.9257,81667.0
2025-02-03 11:10:00,129.26,129.56,129.21,129.48,31675.0,127.9455,128.2424,127.896,128.1632,31675.0
2025-02-03 11:20:00,129.45,129.65,129.41,129.57,41558.0,128.1335,128.3315,128.094,128.2523,41558.0
2025-02-03 11:30:00,129.6,129.81,129.41,129.81,51908.0,128.282,128.4899,128.094,128.4899,51908.0
2025-02-03 11:40:00,129.82,129.83,129.4,129.59,32408.0,128.4998,128.5097,128.0841,128.2721,32408.0
2025-02-03 11:50:00,129.59,129.69,129.3,129.42,31503.0,128.2721,128.3711,127.9851,128.1039,31503.0
2025-02-03 12:00:00,129.36,129.43,129.19,129.29,26707.0,128.0445,128.1138,127.8762,127.9752,26707.0
2025-02-03 12:10:00,129.34,129.4,129.2,129.31,46198.0,128.0247,128.0841,127.8861,127.995,46198.0
2025-02-03 12:20:00,129.33,129.84,129.33,129.63,39908.0,128.0148,128.5196,128.0148,128.3117,39908.0
2025-02-03 12:30:00,129.62,129.69,129.46,129.52,35942.0,128.3018,128.3711,128.1434,128.2028,35942.0
2025-02-03 12:40:00,129.53,129.64,129.5,129.59,27794.0,128.2127,128.3216,128.183,128.2721,27794.0
2025-02-03 12:50:00,129.59,129.74,129.39,129.6,49946.0,128.2721,128.4206,128.0742,128.282,49946.0
2025-02-03 13:00:00,129.6,129.7,129.34,129.47,25275.0,128.282,128.381,128.0247,128.1533,25275.0
2025-02-03 13:10:00,129.45,129.66,129.39,129.6,52891.0,128.1335,128.3414,128.0742,128.282,52891.0
2025-02-03 13:20:00,129.61,129.82,129.49,129.82,43767.0,128.2919,128.4998,128.1731,128.4998,43767.0
2025-02-03 13:30:00,129.82,130.0,129.78,129.97,38260.0,128.4998,128.678,128.4602,128.6483,38260.0
2025-02-03 13:40:00,129.97,129.98,129.76,129.88,56349.0,128.6483,128.6582,128.4404,128.5592,56349.0
2025-02-03 13:50:00,129.9,130.0,129.87,129.98,45779.0,128.579,128.678,128.5493,128.6582,45779.0
2025-02-03 14:00:00,129.96,130.02,129.76,129.8,51637.0,128.6384,128.6978,128.4404,128.48,51637.0
2025-02-03 14:10:00,129.8,129.97,129.77,129.95,31734.0,128.48,128.6483,128.4503,128.6285,31734.0
2025-02-03 14:20:00,129.96,130.04,129.79,129.86,91173.0,128.6384,128.7175,128.4701,128.5394,91173.0
2025-02-03 14:30:00,129.89,130.1,129.75,129.79,38973.0,128.5691,128.7769,128.4305,128.4701,38973.0
2025-02-03 14:40:00,129.78,130.18,129.72,130.18,103502.0,128.4602,128.8561,128.4008,128.8561,103502.0
2025-02-03 14:50:00,130.16,130.35,130.16,130.33,40747.0,128.8363,129.0244,128.8363,129.0046,40747.0
2025-02-03 15:00:00,130.32,130.39,130.25,130.34,25706.0,128.9947,129.064,128.9254,129.0145,25706.0
2025-02-03 15:10:00,130.33,130.38,130.27,130.31,128539.0,129.0046,129.0541,128.9452,128.9848,128539.0
2025-02-03 15:20:00,130.31,130.32,130.02,130.06,94574.0,128.9848,128.9947,128.6978,128.7373,94574.0
2025-02-03 15:30:00,130.06,130.16,129.84,130.03,50526.0,128.7373,128.8363,128.5196,128.7077,50526.0
2025-02-03 15:40:00,130.03,130.31,130.03,130.31,56333.0,128.7077,128.9848,128.7077,128.9848,56333.0
2025-02-03 15:50:00,130.33,130.55,129.84,129.94,374174.0,129.0046,129.2224,128.5196,128.6186,374174.0
2025-02-04 09:30:00,129.54,130.46,129.08,129.87,136918.0,128.2226,129.1333,127.7673,128.5493,136918.0
2025-02-04 09:40:00,129.85,129.98,129.0,129.15,56551.0,128.5295,128.6582,127.6881,127.8366,56551.0
2025-02-04 09:50:00,129.13,129.29,128.92,129.16,44122.0,127.8168,127.9752,127.6089,127.8465,44122.0
2025-02-04 10:00:00,129.14,129.24,128.26,128.33,55217.0,127.8267,127.9257,126.9557,127.0249,55217.0
2025-02-04 10:10:00,128.31,128.87,128.31,128.66,45215.0,127.0051,127.5594,127.0051,127.3516,45215.0
2025-02-04 10:20:00,128.67,128.84,128.56,128.7,42165.0,127.3615,127.5298,127.2526,127.3912,42165.0
2025-02-04 10:30:00,128.66,128.67,128.16,128.28,59823.0,127.3516,127.3615,126.8567,126.9754,59823.0
2025-02-04 10:40:00,128.25,128.49,128.02,128.47,59768.0,126.9458,127.1833,126.7181,127.1635,59768.0
2025-02-04 10:50:00,128.49,128.52,128.26,128.5,73146.0,127.1833,127.213,126.9557,127.1932,73146.0
2025-02-04 11:00:00,128.5,128.79,128.49,128.69,63796.0,127.1932,127.4803,127.1833,127.3813,63796.0
2025-02-04 11:10:00,128.72,128.79,128.51,128.73,59276.0,127.411,127.4803,127.2031,127.4209,59276.0
2025-02-04 11:20:00,128.73,128.82,128.42,128.43,58238.0,127.4209,127.51,127.114,127.1239,58238.0
2025-02-04 11:30:00,128.44,128.61,128.4,128.54,25095.0,127.1338,127.3021,127.0942,127.2328,25095.0
2025-02-04 11:40:00,128.55,128.55,128.29,128.36,35445.0,127.2427,127.2427,126.9853,127.0546,35445.0
2025-02-04 11:50:00,128.37,128.5,128.28,128.48,31880.0,127.0645,127.1932,126.9754,127.1734,31880.0
2025-02-04 12:00:00,128.46,128.75,128.46,128.74,25303.0,127.1536,127.4407,127.1536,127.4308,25303.0
2025-02-04 12:10:00,128.72,128.72,128.47,128.5,31289.0,127.411,127.411,127.1635,127.1932,31289.0
2025-02-04 12:20:00,128.51,128.58,128.19,128.19,26344.0,127.2031,127.2724,126.8864,126.8864,26344.0
2025-02-04 12:30:00,128.22,128.4,128.11,128.3,20009.0,126.9161,127.0942,126.8072,126.9952,20009.0
2025-02-04 12:40:00,128.3,128.5,128.23,128.46,19754.0,126.9952,127.1932,126.926,127.1536,19754.0
2025-02-04 12:50:00,128.47,128.65,128.47,128.6,27134.0,127.1635,127.3417,127.1635,127.2922,27134.0
2025-02-04 13:00:00,128.61,128.65,128.49,128.53,24040.0,127.3021,127.3417,127.1833,127.2229,24040.0
2025-02-04 13:10:00,128.52,128.57,128.43,128.5,15318.0,127.213,127.2625,127.1239,127.1932,15318.0
2025-02-04 13:20:00,128.49,128.55,128.39,128.4,22812.0,127.1833,127.2427,127.0843,127.0942,22812.0
2025-02-04 13:30:00,128.38,128.47,128.29,128.3,31697.0,127.0744,127.1635,126.9853,126.9952,31697.0
2025-02-04 13:40:00,128.3,128.47,128.28,128.28,34855.0,126.9952,127.1635,126.9754,126.9754,34855.0
2025-02-04 13:50:00,128.28,128.4,128.07,128.08,47670.0,126.9754,127.0942,126.7676,126.7775,47670.0
2025-02-04 14:00:00,128.07,128.43,128.06,128.4,60524.0,126.7676,127.1239,126.7577,127.0942,60524.0
2025-02-04 14:10:00,128.4,128.56,128.38,128.5,56219.0,127.0942,127.2526,127.0744,127.1932,56219.0
2025-02-04 14:20:00,128.51,128.65,128.5,128.64,28273.0,127.2031,127.3417,127.1932,127.3318,28273.0
2025-02-04 14:30:00,128.65,128.8,128.63,128.71,34805.0,127.3417,127.4902,127.3219,127.4011,34805.0
2025-02-04 14:40:00,128.72,128.9,128.69,128.9,32215.0,127.411,127.5891,127.3813,127.5891,32215.0
2025-02-04 14:50:00,128.89,128.93,128.65,128.77,39103.0,127.5792,127.6188,127.3417,127.4605,39103.0
2025-02-04 15:00:00,128.75,128.75,128.47,128.49,46146.0,127.4407,127.4407,127.1635,127.1833,46146.0
2025-02-04 15:10:00,128.47,128.53,128.43,128.49,64040.0,127.1635,127.2229,127.1239,127.1833,64040.0
2025-02-04 15:20:00,128.47,128.49,128.35,128.39,69547.0,127.1635,127.1833,127.0447,127.0843,69547.0
2025-02-04 15:30:00,128.39,128.48,128.18,128.47,53288.0,127.0843,127.1734,126.8765,127.1635,53288.0
2025-02-04 15:40:00,128.48,128.49,128.2,128.39,76343.0,127.1734,127.1833,126.8963,127.0843,76343.0
2025-02-04 15:50:00,128.4,128.59,128.14,128.37,278687.0,127.0942,127.2823,126.8369,127.0645,278687.0
2025-02-05 09:30:00,129.66,129.89,128.57,128.84,106096.0,128.3414,128.5691,127.2625,127.5298,106096.0
2025-02-05 09:40:00,128.84,129.24,128.45,128.61,72177.0,127.5298,127.9257,127.1437,127.3021,72177.0
2025-02-05 09:50:00,128.55,128.88,128.37,128.88,51176.0,127.2427,127.5693,127.0645,127.5693,51176.0
2025-02-05 10:00:00,129.0,129.08,128.29,128.58,41226.0,127.6881,127.7673,126.9853,127.2724,41226.0
2025-02-05 10:10:00,128.58,128.66,128.28,128.51,39196.0,127.2724,127.3516,126.9754,127.2031,39196.0
2025-02-05 10:20:00,128.54,128.81,128.46,128.77,38944.0,127.2328,127.5001,127.1536,127.4605,38944.0
2025-02-05 10:30:00,128.77,129.0,128.51,128.93,22129.0,127.4605,127.6881,127.2031,127.6188,22129.0
2025-02-05 10:40:00,128.94,128.99,128.76,128.91,32015.0,127.6287,127.6782,127.4506,127.599,32015.0
2025-02-05 10:50:00,128.9,129.08,128.76,128.78,31222.0,127.5891,127.7673,127.4506,127.4704,31222.0
2025-02-05 11:00:00,128.78,128.86,128.67,128.86,36679.0,127.4704,127.5495,127.3615,127.5495,36679.0
2025-02-05 11:10:00,128.87,128.95,128.34,128.5,32672.0,127.5594,127.6386,127.0348,127.1932,32672.0
2025-02-05 11:20:00,128.5,128.7,128.47,128.7,27600.0,127.1932,127.3912,127.1635,127.3912,27600.0
2025-02-05 11:30:00,128.69,128.76,128.54,128.58,33670.0,127.3813,127.4506,127.2328,127.2724,33670.0
2025-02-05 11:40:00,128.58,128.91,128.53,128.88,22437.0,127.2724,127.599,127.2229,127.5693,22437.0
2025-02-05 11:50:00,128.89,129.12,128.85,128.89,28292.0,127.5792,127.8069,127.5397,127.5792,28292.0
2025-02-05 12:00:00,128.86,128.93,128.66,128.79,24855.0,127.5495,127.6188,127.3516,127.4803,24855.0
2025-02-05 12:10:00,128.77,128.9,128.74,128.84,15940.0,127.4605,127.5891,127.4308,127.5298,15940.0
2025-02-05 12:20:00,128.83,128.85,128.76,128.84,16007.0,127.5199,127.5397,127.4506,127.5298,16007.0
2025-02-05 12:30:00,128.85,128.93,128.83,128.89,29388.0,127.5397,127.6188,127.5199,127.5792,29388.0
2025-02-05 12:40:00,128.89,128.93,128.82,128.93,17463.0,127.5792,127.6188,127.51,127.6188,17463.0
2025-02-05 12:50:00,128.93,129.02,128.84,128.96,21375.0,127.6188,127.7079,127.5298,127.6485,21375.0
2025-02-05 13:00:00,128.96,129.07,128.92,128.99,23923.0,127.6485,127.7574,127.6089,127.6782,23923.0
2025-02-05 13:10:00,128.99,129.1,128.97,129.05,18864.0,127.6782,127.7871,127.6584,127.7376,18864.0
2025-02-05 13:20:00,129.06,129.28,129.04,129.23,30204.0,127.7475,127.9653,127.7277,127.9158,30204.0
2025-02-05 13:30:00,129.21,129.4,129.16,129.23,48341.0,127.896,128.0841,127.8465,127.9158,48341.0
2025-02-05 13:40:00,129.23,129.28,129.19,129.24,36608.0,127.9158,127.9653,127.8762,127.9257,36608.0
2025-02-05 13:50:00,129.23,129.34,129.14,129.22,49506.0,127.9158,128.0247,127.8267,127.9059,49506.0
2025-02-05 14:00:00,129.22,129.36,129.2,129.3,66917.0,127.9059,128.0445,127.8861,127.9851,66917.0
2025-02-05 14:10:00,129.28,129.28,129.15,129.19,45673.0,127.9653,127.9653,127.8366,127.8762,45673.0
2025-02-05 14:20:00,129.18,129.22,129.02,129.02,45202.0,127.8663,127.9059,127.7079,127.7079,45202.0
2025-02-05 14:30:00,129.03,129.09,128.91,129.03,51420.0,127.7178,127.7772,127.599,127.7178,51420.0
2025-02-05 14:40:00,129.05,129.05,128.91,128.93,31396.0,127.7376,127.7376,127.599,127.6188,31396.0
2025-02-05 14:50:00,128.93,129.09,128.86,129.08,49858.0,127.6188,127.7772,127.5495,127.7673,49858.0
2025-02-05 15:00:00,129.09,129.25,129.02,129.25,67284.0,127.7772,127.9356,127.7079,127.9356,67284.0
2025-02-05 15:10:00,129.27,129.37,129.21,129.37,68775.0,127.9554,128.0544,127.896,128.0544,68775.0
2025-02-05 15:20:00,129.38,129.39,129.07,129.1,47828.0,128.0643,128.0742,127.7574,127.7871,47828.0
2025-02-05 15:30:00,129.1,129.22,129.08,129.21,43022.0,127.7871,127.9059,127.7673,127.896,43022.0
2025-02-05 15:40:00,129.19,129.37,129.17,129.19,60228.0,127.8762,128.0544,127.8564,127.8762,60228.0
2025-02-05 15:50:00,129.21,129.5,129.06,129.18,248379.0,127.896,128.183,127.7475,127.8663,248379.0
2025-02-06 09:30:00,129.06,129.57,129.06,129.28,79933.0,127.7475,128.2523,127.7475,127.9653,79933.0
2025-02-06 09:40:00,129.36,129.75,129.26,129.66,47633.0,128.0445,128.4305,127.9455,128.3414,47633.0
2025-02-06 09:50:00,129.62,129.66,129.29,129.36,36806.0,128.3018,128.3414,127.9752,128.0445,36806.0
2025-02-06 10:00:00,129.34,129.65,129.14,129.2,45304.0,128.0247,128.3315,127.8267,127.8861,45304.0
2025-02-06 10:10:00,129.15,129.46,129.13,129.29,42685.0,127.8366,128.1434,127.8168,127.9752,42685.0
2025-02-06 10:20:00,129.31,129.57,129.19,129.26,31105.0,127.995,128.2523,127.8762,127.9455,31105.0
2025-02-06 10:30:00,129.24,129.34,128.96,129.08,54193.0,127.9257,128.0247,127.6485,127.7673,54193.0
2025-02-06 10:40:00,129.01,129.04,128.65,128.77,40761.0,127.698,127.7277,127.3417,127.4605,40761.0
2025-02-06 10:50:00,128.73,128.77,128.34,128.34,33862.0,127.4209,127.4605,127.0348,127.0348,33862.0
2025-02-06 11:00:00,128.35,128.47,128.05,128.43,41804.0,127.0447,127.1635,126.7478,127.1239,41804.0
2025-02-06 11:10:00,128.42,128.68,128.42,128.64,36110.0,127.114,127.3714,127.114,127.3318,36110.0
2025-02-06 11:20:00,128.64,128.7,128.38,128.52,43527.0,127.3318,127.3912,127.0744,127.213,43527.0
2025-02-06 11:30:00,128.47,128.6,128.44,128.54,14280.0,127.1635,127.2922,127.1338,127.2328,14280.0
2025-02-06 11:40:00,128.53,128.55,128.17,128.29,24608.0,127.2229,127.2427,126.8666,126.9853,24608.0
2025-02-06 11:50:00,128.28,128.3,127.96,128.04,16317.0,126.9754,126.9952,126.6587,126.7379,16317.0
2025-02-06 12:00:00,128.05,128.34,128.03,128.3,27112.0,126.7478,127.0348,126.728,126.9952,27112.0
2025-02-06 12:10:00,128.33,128.42,128.29,128.35,28607.0,127.0249,127.114,126.9853,127.0447,28607.0
2025-02-06 12:20:00,128.35,128.37,128.2,128.21,21307.0,127.0447,127.0645,126.8963,126.9062,21307.0
2025-02-06 12:30:00,128.2,128.24,128.07,128.22,19640.0,126.8963,126.9359,126.7676,126.9161,19640.0
2025-02-06 12:40:00,128.25,128.61,128.25,128.56,16298.0,126.9458,127.3021,126.9458,127.2526,16298.0
2025-02-06 12:50:00,128.55,128.64,128.54,128.59,19167.0,127.2427,127.3318,127.2328,127.2823,19167.0
2025-02-06 13:00:00,128.58,128.69,128.5,128.53,34022.0,127.2724,127.3813,127.1932,127.2229,34022.0
2025-02-06 13:10:00,128.56,128.62,128.35,128.38,31066.0,127.2526,127.312,127.0447,127.0744,31066.0
2025-02-06 13:20:00,128.38,128.45,128.16,128.24,29190.0,127.0744,127.1437,126.8567,126.9359,29190.0
2025-02-06 13:30:00,128.19,128.22,127.97,128.01,52375.0,126.8864,126.9161,126.6686,126.7082,52375.0
2025-02-06 13:40:00,128.03,128.04,127.84,127.98,37272.0,126.728,126.7379,126.5399,126.6785,37272.0
2025-02-06 13:50:00,127.97,128.11,127.91,128.05,27782.0,126.6686,126.8072,126.6092,126.7478,27782.0
2025-02-06 14:00:00,128.05,128.11,127.95,127.97,22092.0,126.7478,126.8072,126.6488,126.6686,22092.0
2025-02-06 14:10:00,127.97,128.07,127.96,128.02,22413.0,126.6686,126.7676,126.6587,126.7181,22413.0
2025-02-06 14:20:00,128.02,128.03,127.77,127.82,29641.0,126.7181,126.728,126.4706,126.5201,29641.0
2025-02-06 14:30:00,127.81,127.82,127.53,127.8,45267.0,126.5102,126.5201,126.2331,126.5003,45267.0
2025-02-06 14:40:00,127.8,128.04,127.69,128.03,44839.0,126.5003,126.7379,126.3914,126.728,44839.0
2025-02-06 14:50:00,128.03,128.08,127.94,127.94,34678.0,126.728,126.7775,126.6389,126.6389,34678.0
2025-02-06 15:00:00,127.93,128.03,127.9,128.01,87355.0,126.629,126.728,126.5993,126.7082,87355.0
2025-02-06 15:10:00,128.02,128.11,127.92,128.01,44519.0,126.7181,126.8072,126.6191,126.7082,44519.0
2025-02-06 15:20:00,128.0,128.09,127.94,127.99,29757.0,126.6983,126.7874,126.6389,126.6884,29757.0
2025-02-06 15:30:00,127.98,128.12,127.84,127.9,90112.0,126.6785,126.8171,126.5399,126.5993,90112.0
2025-02-06 15:40:00,127.91,128.31,127.9,128.29,51850.0,126.6092,127.0051,126.5993,126.9853,51850.0
2025-02-06 15:50:00,128.32,128.84,128.2,128.76,368413.0,127.015,127.5298,126.8963,127.4506,368413.0
2025-02-07 09:30:00,128.8,129.0,128.29,128.68,102774.0,127.4902,127.6881,126.9853,127.3714,102774.0
2025-02-07 09:40:00,128.62,128.93,128.19,128.25,84671.0,127.312,127.6188,126.8864,126.9458,84671.0
2025-02-07 09:50:00,128.27,128.73,128.23,128.55,96181.0,126.9655,127.4209,126.926,127.2427,96181.0
2025-02-07 10:00:00,128.47,128.63,128.21,128.54,55305.0,127.1635,127.3219,126.9062,127.2328,55305.0
2025-02-07 10:10:00,128.5,128.51,128.15,128.3,42953.0,127.1932,127.2031,126.8468,126.9952,42953.0
2025-02-07 10:20:00,128.34,128.55,128.26,128.48,18788.0,127.0348,127.2427,126.9557,127.1734,18788.0
2025-02-07 10:30:00,128.46,128.46,128.2,128.32,35120.0,127.1536,127.1536,126.8963,127.015,35120.0
2025-02-07 10:40:00,128.36,128.42,128.11,128.18,45546.0,127.0546,127.114,126.8072,126.8765,45546.0
2025-02-07 10:50:00,128.18,128.22,127.33,127.88,77893.0,126.8765,126.9161,126.0351,126.5795,77893.0
2025-02-07 11:00:00,127.89,127.97,127.54,127.74,46304.0,126.5894,126.6686,126.243,126.4409,46304.0
2025-02-07 11:10:00,127.77,128.12,127.56,128.04,59000.0,126.4706,126.8171,126.2628,126.7379,59000.0
2025-02-07 11:20:00,128.0,128.12,127.68,127.71,64335.0,126.6983,126.8171,126.3815,126.4112,64335.0
2025-02-07 11:30:00,127.69,128.04,127.68,127.99,24981.0,126.3914,126.7379,126.3815,126.6884,24981.0
2025-02-07 11:40:00,127.96,128.05,127.85,128.03,20259.0,126.6587,126.7478,126.5498,126.728,20259.0
2025-02-07 11:50:00,128.03,128.12,127.88,127.96,31978.0,126.728,126.8171,126.5795,126.6587,31978.0
2025-02-07 12:00:00,127.96,128.31,127.85,128.25,27270.0,126.6587,127.0051,126.5498,126.9458,27270.0
2025-02-07 12:10:00,128.27,128.29,127.98,128.17,39246.0,126.9655,126.9853,126.6785,126.8666,39246.0
2025-02-07 12:20:00,128.22,128.35,128.12,128.23,55702.0,126.9161,127.0447,126.8171,126.926,55702.0
2025-02-07 12:30:00,128.19,128.38,128.15,128.37,39965.0,126.8864,127.0744,126.8468,127.0645,39965.0
2025-02-07 12:40:00,128.39,128.45,128.23,128.3,33986.0,127.0843,127.1437,126.926,126.9952,33986.0
2025-02-07 12:50:00,128.28,128.36,128.23,128.29,23193.0,126.9754,127.0546,126.926,126.9853,23193.0
2025-02-07 13:00:00,128.28,128.53,128.25,128.52,21954.0,126.9754,127.2229,126.9458,127.213,21954.0
2025-02-07 13:10:00,128.54,128.64,128.53,128.58,22115.0,127.2328,127.3318,127.2229,127.2724,22115.0
2025-02-07 13:20:00,128.57,128.64,128.5,128.61,24983.0,127.2625,127.3318,127.1932,127.3021,24983.0
2025-02-07 13:30:00,128.59,128.68,128.53,128.63,22599.0,127.2823,127.3714,127.2229,127.3219,22599.0
2025-02-07 13:40:00,128.63,128.71,128.47,128.71,37832.0,127.3219,127.4011,127.1635,127.4011,37832.0
2025-02-07 13:50:00,128.72,128.73,128.44,128.47,37800.0,127.411,127.4209,127.1338,127.1635,37800.0
2025-02-07 14:00:00,128.47,128.58,128.42,128.5,42958.0,127.1635,127.2724,127.114,127.1932,42958.0
2025-02-07 14:10:00,128.5,128.59,128.45,128.52,21275.0,127.1932,127.2823,127.1437,127.213,21275.0
2025-02-07 14:20:00,128.52,128.62,128.4,128.55,40316.0,127.213,127.312,127.0942,127.2427,40316.0
2025-02-07 14:30:00,128.53,128.6,128.38,128.58,39317.0,127.2229,127.2922,127.0744,127.2724,39317.0
2025-02-07 14:40:00,128.59,129.0,128.59,128.75,71787.0,127.2823,127.6881,127.2823,127.4407,71787.0
2025-02-07 14:50:00,128.75,128.76,128.45,128.57,52682.0,127.4407,127.4506,127.1437,127.2625,52682.0
2025-02-07 15:00:00,128.57,128.57,128.07,128.31,91834.0,127.2625,127.2625,126.7676,127.0051,91834.0
2025-02-07 15:10:00,128.28,128.28,127.9,127.93,62782.0,126.9754,126.9754,126.5993,126.629,62782.0
2025-02-07 15:20:00,127.94,128.02,127.86,127.94,74405.0,126.6389,126.7181,126.5597,126.6389,74405.0
2025-02-07 15:30:00,127.98,128.11,127.83,127.85,55616.0,126.6785,126.8072,126.53,126.5498,55616.0
2025-02-07 15:40:00,127.85,128.06,127.85,127.97,42192.0,126.5498,126.7577,126.5498,126.6686,42192.0
2025-02-07 15:50:00,127.98,128.21,127.9,127.98,355322.0,126.6785,126.9062,126.5993,126.6785,355322.0
2025-02-10 09:30:00,128.07,128.5,127.4,127.46,94664.0,126.7676,127.1932,126.1044,126.1638,94664.0
2025-02-10 09:40:00,127.51,127.52,126.9,127.22,71995.0,126.2133,126.2232,125.6095,125.9262,71995.0
2025-02-10 09:50:00,127.22,127.37,127.0,127.28,80178.0,125.9262,126.0747,125.7085,125.9856,80178.0
2025-02-10 10:00:00,127.3,127.72,127.19,127.7,107233.0,126.0054,126.4211,125.8965,126.4013,107233.0
2025-02-10 10:10:00,127.7,127.72,127.35,127.43,66546.0,126.4013,126.4211,126.0549,126.1341,66546.0
2025-02-10 10:20:00,127.45,127.65,127.4,127.63,78396.0,126.1539,126.3519,126.1044,126.3321,78396.0
2025-02-10 10:30:00,127.6,127.7,127.48,127.57,45854.0,126.3024,126.4013,126.1836,126.2727,45854.0
2025-02-10 10:40:00,127.57,127.96,127.57,127.96,41321.0,126.2727,126.6587,126.2727,126.6587,41321.0
2025-02-10 10:50:00,127.95,128.13,127.85,127.93,56406.0,126.6488,126.827,126.5498,126.629,56406.0
2025-02-10 11:00:00,127.95,127.96,127.81,127.82,30754.0,126.6488,126.6587,126.5102,126.5201,30754.0
2025-02-10 11:10:00,127.85,127.85,127.48,127.58,59530.0,126.5498,126.5498,126.1836,126.2826,59530.0
2025-02-10 11:20:00,127.58,127.69,127.54,127.65,54448.0,126.2826,126.3914,126.243,126.3519,54448.0
2025-02-10 11:30:00,127.68,127.71,127.34,127.47,88452.0,126.3815,126.4112,126.045,126.1737,88452.0
2025-02-10 11:40:00,127.47,127.51,127.22,127.3,28345.0,126.1737,126.2133,125.9262,126.0054,28345.0
2025-02-10 11:50:00,127.28,127.46,127.27,127.32,39916.0,125.9856,126.1638,125.9757,126.0252,39916.0
2025-02-10 12:00:00,127.3,127.46,127.28,127.45,38217.0,126.0054,126.1638,125.9856,126.1539,38217.0
2025-02-10 12:10:00,127.46,127.46,127.18,127.36,74062.0,126.1638,126.1638,125.8866,126.0648,74062.0
2025-02-10 12:20:00,127.37,127.37,127.15,127.23,27149.0,126.0747,126.0747,125.8569,125.9361,27149.0
2025-02-10 12:30:00,127.24,127.34,127.15,127.3,22377.0,125.946,126.045,125.8569,126.0054,22377.0
2025-02-10 12:40:00,127.28,127.35,127.01,127.13,62452.0,125.9856,126.0549,125.7184,125.8371,62452.0
2025-02-10 12:50:00,127.14,127.24,127.11,127.22,31478.0,125.847,125.946,125.8173,125.9262,31478.0
2025-02-10 13:00:00,127.21,127.24,127.11,127.15,34221.0,125.9163,125.946,125.8173,125.8569,34221.0
2025-02-10 13:10:00,127.17,127.49,127.15,127.45,36817.0,125.8767,126.1935,125.8569,126.1539,36817.0
2025-02-10 13:20:00,127.45,127.52,127.43,127.49,47961.0,126.1539,126.2232,126.1341,126.1935,47961.0
2025-02-10 13:30:00,127.49,127.62,127.46,127.57,42965.0,126.1935,126.3222,126.1638,126.2727,42965.0
2025-02-10 13:40:00,127.57,127.7,127.55,127.58,40845.0,126.2727,126.4013,126.2529,126.2826,40845.0
2025-02-10 13:50:00,127.55,127.82,127.49,127.8,51598.0,126.2529,126.5201,126.1935,126.5003,51598.0
2025-02-10 14:00:00,127.78,127.98,127.76,127.92,62934.0,126.4805,126.6785,126.4607,126.6191,62934.0
2025-02-10 14:10:00,127.94,127.95,127.87,127.92,43839.0,126.6389,126.6488,126.5696,126.6191,43839.0
2025-02-10 14:20:00,127.92,127.93,127.49,127.57,89280.0,126.6191,126.629,126.1935,126.2727,89280.0
2025-02-10 14:30:00,127.55,127.78,127.48,127.73,59543.0,126.2529,126.4805,126.1836,126.431,59543.0
2025-02-10 14:40:00,127.73,127.77,127.72,127.75,56637.0,126.431,126.4706,126.4211,126.4508,56637.0
2025-02-10 14:50:00,127.75,128.01,127.74,127.9,173789.0,126.4508,126.7082,126.4409,126.5993,173789.0
2025-02-10 15:00:00,127.92,128.28,127.88,128.24,55225.0,126.6191,126.9754,126.5795,126.9359,55225.0
2025-02-10 15:10:00,128.22,128.28,128.03,128.05,38068.0,126.9161,126.9754,126.728,126.7478,38068.0
2025-02-10 15:20:00,128.04,128.05,127.8,127.93,58589.0,126.7379,126.7478,126.5003,126.629,58589.0
2025-02-10 15:30:00,127.91,128.03,127.84,128.0,35315.0,126.6092,126.728,126.5399,126.6983,35315.0
2025-02-10 15:40:00,128.0,128.11,127.93,128.0,89829.0,126.6983,126.8072,126.629,126.6983,89829.0
2025-02-10 15:50:00,128.02,128.27,127.83,128.26,315351.0,126.7181,126.9655,126.53,126.9557,315351.0
2025-02-11 09:30:00,129.1,129.42,128.6,128.72,157234.0,127.7871,128.1039,127.2922,127.411,157234.0
2025-02-11 09:40:00,128.75,128.88,128.56,128.71,49109.0,127.4407,127.5693,127.2526,127.4011,49109.0
2025-02-11 09:50:00,128.71,128.76,127.86,127.93,65818.0,127.4011,127.4506,126.5597,126.629,65818.0
2025-02-11 10:00:00,127.93,128.12,127.82,128.04,78050.0,126.629,126.8171,126.5201,126.7379,78050.0
2025-02-11 10:10:00,128.03,128.1,127.81,127.85,45968.0,126.728,126.7973,126.5102,126.5498,45968.0
2025-02-11 10:20:00,127.88,128.15,127.8,128.06,63681.0,126.5795,126.8468,126.5003,126.7577,63681.0
2025-02-11 10:30:00,128.06,128.36,128.03,128.36,49034.0,126.7577,127.0546,126.728,127.0546,49034.0
2025-02-11 10:40:00,128.38,128.55,128.14,128.55,27470.0,127.0744,127.2427,126.8369,127.2427,27470.0
2025-02-11 10:50:00,128.55,128.92,128.49,128.68,57143.0,127.2427,127.6089,127.1833,127.3714,57143.0
2025-02-11 11:00:00,128.67,129.05,128.56,129.04,51357.0,127.3615,127.7376,127.2526,127.7277,51357.0
2025-02-11 11:10:00,129.04,129.23,128.96,128.97,42243.0,127.7277,127.9158,127.6485,127.6584,42243.0
2025-02-11 11:20:00,128.98,129.02,128.67,128.7,26348.0,127.6683,127.7079,127.3615,127.3912,26348.0
2025-02-11 11:30:00,128.7,128.74,128.49,128.69,20279.0,127.3912,127.4308,127.1833,127.3813,20279.0
2025-02-11 11:40:00,128.67,128.78,128.63,128.74,21749.0,127.3615,127.4704,127.3219,127.4308,21749.0
2025-02-11 11:50:00,128.76,128.83,128.68,128.79,24614.0,127.4506,127.5199,127.3714,127.4803,24614.0
2025-02-11 12:00:00,128.77,128.94,128.7,128.94,29572.0,127.4605,127.6287,127.3912,127.6287,29572.0
2025-02-11 12:10:00,128.92,128.99,128.83,128.86,25977.0,127.6089,127.6782,127.5199,127.5495,25977.0
2025-02-11 12:20:00,128.86,128.9,128.73,128.74,31490.0,127.5495,127.5891,127.4209,127.4308,31490.0
2025-02-11 12:30:00,128.77,128.87,128.72,128.79,21307.0,127.4605,127.5594,127.411,127.4803,21307.0
2025-02-11 12:40:00,128.79,129.09,128.78,129.09,22039.0,127.4803,127.7772,127.4704,127.7772,22039.0
2025-02-11 12:50:00,129.1,129.15,129.0,129.07,27136.0,127.7871,127.8366,127.6881,127.7574,27136.0
2025-02-11 13:00:00,129.06,129.07,128.88,129.01,24475.0,127.7475,127.7574,127.5693,127.698,24475.0
2025-02-11 13:10:00,129.02,129.07,128.93,129.01,28638.0,127.7079,127.7574,127.6188,127.698,28638.0
2025-02-11 13:20:00,129.02,129.09,128.87,128.88,22462.0,127.7079,127.7772,127.5594,127.5693,22462.0
2025-02-11 13:30:00,128.9,129.08,128.87,129.02,31988.0,127.5891,127.7673,127.5594,127.7079,31988.0
2025-02-11 13:40:00,129.03,129.17,129.03,129.14,35086.0,127.7178,127.8564,127.7178,127.8267,35086.0
2025-02-11 13:50:00,129.12,129.16,128.98,128.98,30716.0,127.8069,127.8465,127.6683,127.6683,30716.0
2025-02-11 14:00:00,128.97,129.0,128.82,128.85,37297.0,127.6584,127.6881,127.51,127.5397,37297.0
2025-02-11 14:10:00,128.86,128.91,128.77,128.91,28130.0,127.5495,127.599,127.4605,127.599,28130.0
2025-02-11 14:20:00,128.91,128.97,128.84,128.87,30122.0,127.599,127.6584,127.5298,127.5594,30122.0
2025-02-11 14:30:00,128.88,128.91,128.81,128.87,21137.0,127.5693,127.599,127.5001,127.5594,21137.0
2025-02-11 14:40:00,128.87,129.05,128.85,128.89,35149.0,127.5594,127.7376,127.5397,127.5792,35149.0
2025-02-11 14:50:00,128.91,128.94,128.79,128.82,31604.0,127.599,127.6287,127.4803,127.51,31604.0
2025-02-11 15:00:00,128.83,128.86,128.74,128.78,25007.0,127.5199,127.5495,127.4308,127.4704,25007.0
2025-02-11 15:10:00,128.78,128.92,128.77,128.81,31910.0,127.4704,127.6089,127.4605,127.5001,31910.0
2025-02-11 15:20:00,128.83,128.88,128.77,128.8,38027.0,127.5199,127.5693,127.4605,127.4902,38027.0
2025-02-11 15:30:00,128.82,128.92,128.79,128.83,39950.0,127.51,127.6089,127.4803,127.5199,39950.0
2025-02-11 15:40:00,128.84,128.9,128.76,128.86,59586.0,127.5298,127.5891,127.4506,127.5495,59586.0
2025-02-11 15:50:00,128.88,129.21,128.88,129.15,272838.0,127.5693,127.896,127.5693,127.8366,272838.0
2025-02-12 09:30:00,127.81,128.37,127.55,127.86,76459.0,126.5102,127.0645,126.2529,126.5597,76459.0
2025-02-12 09:40:00,127.75,128.22,127.65,128.18,45967.0,126.4508,126.9161,126.3519,126.8765,45967.0
2025-02-12 09:50:00,128.29,128.61,128.25,128.37,36343.0,126.9853,127.3021,126.9458,127.0645,36343.0
2025-02-12 10:00:00,128.32,128.35,127.84,128.02,42180.0,127.015,127.0447,126.5399,126.7181,42180.0
2025-02-12 10:10:00,128.01,128.24,127.92,128.15,62302.0,126.7082,126.9359,126.6191,126.8468,62302.0
2025-02-12 10:20:00,128.14,128.18,127.84,127.96,80999.0,126.8369,126.8765,126.5399,126.6587,80999.0
2025-02-12 10:30:00,127.95,128.08,127.89,127.95,60310.0,126.6488,126.7775,126.5894,126.6488,60310.0
2025-02-12 10:40:00,127.97,128.03,127.72,128.0,37881.0,126.6686,126.728,126.4211,126.6983,37881.0
2025-02-12 10:50:00,128.0,128.02,127.77,127.87,31394.0,126.6983,126.7181,126.4706,126.5696,31394.0
2025-02-12 11:00:00,127.86,127.89,127.63,127.63,35076.0,126.5597,126.5894,126.3321,126.3321,35076.0
2025-02-12 11:10:00,127.65,127.76,127.29,127.39,71998.0,126.3519,126.4607,125.9955,126.0945,71998.0
2025-02-12 11:20:00,127.41,127.53,127.26,127.48,28249.0,126.1143,126.2331,125.9658,126.1836,28249.0
2025-02-12 11:30:00,127.5,127.54,127.34,127.48,26593.0,126.2034,126.243,126.045,126.1836,26593.0
2025-02-12 11:40:00,127.45,127.75,127.41,127.66,54770.0,126.1539,126.4508,126.1143,126.3618,54770.0
2025-02-12 11:50:00,127.66,127.66,127.3,127.61,79812.0,126.3618,126.3618,126.0054,126.3123,79812.0
2025-02-12 12:00:00,127.62,127.69,127.43,127.53,43356.0,126.3222,126.3914,126.1341,126.2331,43356.0
2025-02-12 12:10:00,127.56,127.57,127.34,127.42,38804.0,126.2628,126.2727,126.045,126.1242,38804.0
2025-02-12 12:20:00,127.42,127.58,127.36,127.37,33404.0,126.1242,126.2826,126.0648,126.0747,33404.0
2025-02-12 12:30:00,127.35,127.4,127.15,127.22,37148.0,126.0549,126.1044,125.8569,125.9262,37148.0
2025-02-12 12:40:00,127.23,127.5,127.03,127.46,66104.0,125.9361,126.2034,125.7382,126.1638,66104.0
2025-02-12 12:50:00,127.46,127.48,127.31,127.45,34981.0,126.1638,126.1836,126.0153,126.1539,34981.0
2025-02-12 13:00:00,127.44,127.48,127.13,127.36,94882.0,126.144,126.1836,125.8371,126.0648,94882.0
2025-02-12 13:10:00,127.37,127.4,127.13,127.28,107930.0,126.0747,126.1044,125.8371,125.9856,107930.0
2025-02-12 13:20:00,127.28,127.43,127.25,127.41,45471.0,125.9856,126.1341,125.9559,126.1143,45471.0
2025-02-12 13:30:00,127.39,127.49,127.3,127.49,35433.0,126.0945,126.1935,126.0054,126.1935,35433.0
2025-02-12 13:40:00,127.48,127.52,127.29,127.33,49097.0,126.1836,126.2232,125.9955,126.0351,49097.0
2025-02-12 13:50:00,127.33,127.43,127.33,127.42,33240.0,126.0351,126.1341,126.0351,126.1242,33240.0
2025-02-12 14:00:00,127.42,127.45,127.24,127.45,42704.0,126.1242,126.1539,125.946,126.1539,42704.0
2025-02-12 14:10:00,127.45,127.46,127.13,127.32,64734.0,126.1539,126.1638,125.8371,126.0252,64734.0
2025-02-12 14:20:00,127.32,127.4,127.26,127.39,46011.0,126.0252,126.1044,125.9658,126.0945,46011.0
2025-02-12 14:30:00,127.39,127.45,127.36,127.39,42816.0,126.0945,126.1539,126.0648,126.0945,42816.0
2025-02-12 14:40:00,127.4,127.45,127.24,127.36,58102.0,126.1044,126.1539,125.946,126.0648,58102.0
2025-02-12 14:50:00,127.34,127.52,127.34,127.45,98074.0,126.045,126.2232,126.045,126.1539,98074.0
2025-02-12 15:00:00,127.48,127.57,127.37,127.38,92545.0,126.1836,126.2727,126.0747,126.0846,92545.0
2025-02-12 15:10:00,127.4,127.4,126.81,126.82,55979.0,126.1044,126.1044,125.5204,125.5303,55979.0
2025-02-12 15:20:00,126.82,127.04,126.54,126.58,90681.0,125.5303,125.7481,125.2531,125.2927,90681.0
2025-02-12 15:30:00,126.58,126.73,126.44,126.59,93024.0,125.2927,125.4412,125.1542,125.3026,93024.0
2025-02-12 15:40:00,126.57,126.63,126.47,126.54,132473.0,125.2828,125.3422,125.1839,125.2531,132473.0
2025-02-12 15:50:00,126.55,127.01,126.51,126.77,398690.0,125.263,125.7184,125.2234,125.4808,398690.0
2025-02-13 09:30:00,127.54,127.59,125.65,126.04,169660.0,126.243,126.2925,124.3722,124.7582,169660.0
2025-02-13 09:40:00,126.06,126.81,126.05,126.08,67283.0,124.778,125.5204,124.7681,124.7978,67283.0
2025-02-13 09:50:00,126.11,126.38,125.91,126.15,34436.0,124.8275,125.0948,124.6295,124.8671,34436.0
2025-02-13 10:00:00,126.18,126.54,126.03,126.03,32169.0,124.8968,125.2531,124.7483,124.7483,32169.0
2025-02-13 10:10:00,126.06,126.21,125.83,126.05,31695.0,124.778,124.9265,124.5504,124.7681,31695.0
2025-02-13 10:20:00,126.07,126.2,125.89,126.08,40352.0,124.7879,124.9166,124.6098,124.7978,40352.0
2025-02-13 10:30:00,126.04,126.48,126.03,126.22,64324.0,124.7582,125.1938,124.7483,124.9364,64324.0
2025-02-13 10:40:00,126.25,126.29,125.73,125.75,49641.0,124.9661,125.0057,124.4514,124.4712,49641.0
2025-02-13 10:50:00,125.81,126.2,125.79,126.12,38697.0,124.5306,124.9166,124.5108,124.8374,38697.0
2025-02-13 11:00:00,126.13,126.14,125.9,125.97,32818.0,124.8473,124.8572,124.6197,124.6889,32818.0
2025-02-13 11:10:00,125.96,126.04,125.8,126.01,65933.0,124.679,124.7582,124.5207,124.7285,65933.0
2025-02-13 11:20:00,126.0,126.17,125.89,125.97,74807.0,124.7186,124.8869,124.6098,124.6889,74807.0
2025-02-13 11:30:00,125.97,126.28,125.94,126.25,18894.0,124.6889,124.9958,124.6592,124.9661,18894.0
2025-02-13 11:40:00,126.3,126.77,126.3,126.64,65740.0,125.0156,125.4808,125.0156,125.3521,65740.0
2025-02-13 11:50:00,126.65,126.68,126.37,126.44,74721.0,125.362,125.3917,125.0849,125.1542,74721.0
2025-02-13 12:00:00,126.46,126.58,126.3,126.36,29103.0,125.174,125.2927,125.0156,125.075,29103.0
2025-02-13 12:10:00,126.39,126.81,126.35,126.76,18972.0,125.1047,125.5204,125.0651,125.4709,18972.0
2025-02-13 12:20:00,126.76,126.78,126.57,126.58,29330.0,125.4709,125.4907,125.2828,125.2927,29330.0
2025-02-13 12:30:00,126.58,126.71,126.52,126.64,22964.0,125.2927,125.4214,125.2333,125.3521,22964.0
2025-02-13 12:40:00,126.63,126.95,126.61,126.82,32866.0,125.3422,125.659,125.3224,125.5303,32866.0
2025-02-13 12:50:00,126.8,126.84,126.58,126.6,32606.0,125.5105,125.5501,125.2927,125.3125,32606.0
2025-02-13 13:00:00,126.62,126.81,126.59,126.72,41803.0,125.3323,125.5204,125.3026,125.4313,41803.0
2025-02-13 13:10:00,126.72,126.95,126.72,126.87,32373.0,125.4313,125.659,125.4313,125.5798,32373.0
2025-02-13 13:20:00,126.87,127.03,126.85,126.9,55335.0,125.5798,125.7382,125.56,125.6095,55335.0
2025-02-13 13:30:00,126.92,127.16,126.81,127.16,55815.0,125.6293,125.8668,125.5204,125.8668,55815.0
2025-02-13 13:40:00,127.16,127.21,126.96,127.17,50977.0,125.8668,125.9163,125.6689,125.8767,50977.0
2025-02-13 13:50:00,127.14,127.3,127.06,127.23,48791.0,125.847,126.0054,125.7679,125.9361,48791.0
2025-02-13 14:00:00,127.24,127.49,127.24,127.32,85949.0,125.946,126.1935,125.946,126.0252,85949.0
2025-02-13 14:10:00,127.32,127.64,127.28,127.44,94846.0,126.0252,126.342,125.9856,126.144,94846.0
2025-02-13 14:20:00,127.47,127.47,125.83,126.43,289098.0,126.1737,126.1737,124.5504,125.1443,289098.0
2025-02-13 14:30:00,126.5,126.63,125.94,126.04,292514.0,125.2135,125.3422,124.6592,124.7582,292514.0
2025-02-13 14:40:00,126.07,126.27,125.35,125.37,171816.0,124.7879,124.9859,124.0752,124.095,171816.0
2025-02-13 14:50:00,125.33,125.99,125.26,125.87,109292.0,124.0554,124.7087,123.9862,124.59,109292.0
2025-02-13 15:00:00,125.91,126.39,125.86,126.22,94028.0,124.6295,125.1047,124.5801,124.9364,94028.0
2025-02-13 15:10:00,126.17,126.29,125.98,126.23,67136.0,124.8869,125.0057,124.6988,124.9463,67136.0
2025-02-13 15:20:00,126.24,126.59,126.0,126.56,67215.0,124.9562,125.3026,124.7186,125.2729,67215.0
2025-02-13 15:30:00,126.57,126.6,126.36,126.51,109243.0,125.2828,125.3125,125.075,125.2234,109243.0
2025-02-13 15:40:00,126.51,126.52,125.77,125.85,122432.0,125.2234,125.2333,124.491,124.5702,122432.0
2025-02-13 15:50:00,125.82,126.01,125.54,125.85,541178.0,124.5405,124.7285,124.2633,124.5702,541178.0
2025-02-14 09:30:00,125.45,125.45,124.31,124.84,221896.0,124.1742,124.1742,123.0458,123.5704,221896.0
2025-02-14 09:40:00,124.84,124.96,123.76,124.05,200608.0,123.5704,123.6892,122.5014,122.7885,200608.0
2025-02-14 09:50:00,124.05,124.35,123.5,123.59,129873.0,122.7885,123.0854,122.2441,122.3331,129873.0
2025-02-14 10:00:00,123.59,123.67,123.2,123.39,198794.0,122.3331,122.4123,121.9471,122.1352,198794.0
2025-02-14 10:10:00,123.37,123.91,123.32,123.81,121215.0,122.1154,122.6499,122.0659,122.5509,121215.0
2025-02-14 10:20:00,123.84,123.85,122.91,122.91,71317.0,122.5806,122.5905,121.6601,121.6601,71317.0
2025-02-14 10:30:00,122.91,123.53,122.73,122.73,96820.0,121.6601,122.2738,121.4819,121.4819,96820.0
2025-02-14 10:40:00,122.72,123.26,122.62,122.91,105267.0,121.472,122.0065,121.373,121.6601,105267.0
2025-02-14 10:50:00,122.9,122.96,122.63,122.67,77169.0,121.6502,121.7096,121.3829,121.4225,77169.0
2025-02-14 11:00:00,122.68,123.01,122.64,123.01,51187.0,121.4324,121.759,121.3928,121.759,51187.0
2025-02-14 11:10:00,123.02,123.02,122.2,122.22,69967.0,121.7689,121.7689,120.9573,120.9771,69967.0
2025-02-14 11:20:00,122.22,122.72,122.09,122.65,110304.0,120.9771,121.472,120.8484,121.4027,110304.0
2025-02-14 11:30:00,122.66,122.87,122.55,122.66,55103.0,121.4126,121.6205,121.3037,121.4126,55103.0
2025-02-14 11:40:00,122.68,122.74,122.57,122.67,55153.0,121.4324,121.4918,121.3235,121.4225,55153.0
2025-02-14 11:50:00,122.68,122.69,122.45,122.63,73567.0,121.4324,121.4423,121.2047,121.3829,73567.0
2025-02-14 12:00:00,122.62,122.64,121.91,121.95,148319.0,121.373,121.3928,120.6702,120.7098,148319.0
2025-02-14 12:10:00,121.95,122.12,121.84,122.1,125061.0,120.7098,120.8781,120.6009,120.8583,125061.0
2025-02-14 12:20:00,122.08,122.18,121.9,122.06,54694.0,120.8385,120.9375,120.6603,120.8187,54694.0
2025-02-14 12:30:00,122.06,122.38,121.86,122.31,76222.0,120.8187,121.1354,120.6207,121.0662,76222.0
2025-02-14 12:40:00,122.27,122.27,121.99,122.09,51111.0,121.0266,121.0266,120.7494,120.8484,51111.0
2025-02-14 12:50:00,122.11,122.21,122.0,122.13,94188.0,120.8682,120.9672,120.7593,120.888,94188.0
2025-02-14 13:00:00,122.11,122.53,122.11,122.53,27843.0,120.8682,121.2839,120.8682,121.2839,27843.0
2025-02-14 13:10:00,122.48,122.78,122.35,122.78,59054.0,121.2344,121.5314,121.1058,121.5314,59054.0
2025-02-14 13:20:00,122.75,122.99,122.69,122.8,70612.0,121.5017,121.7392,121.4423,121.5512,70612.0
2025-02-14 13:30:00,122.82,122.96,122.74,122.84,57310.0,121.571,121.7096,121.4918,121.5908,57310.0
2025-02-14 13:40:00,122.84,123.38,122.8,123.38,110976.0,121.5908,122.1253,121.5512,122.1253,110976.0
2025-02-14 13:50:00,123.39,123.45,122.78,122.83,65529.0,122.1352,122.1946,121.5314,121.5809,65529.0
2025-02-14 14:00:00,122.83,122.86,122.51,122.61,50588.0,121.5809,121.6106,121.2641,121.3631,50588.0
2025-02-14 14:10:00,122.6,122.7,122.5,122.6,101576.0,121.3532,121.4522,121.2542,121.3532,101576.0
2025-02-14 14:20:00,122.6,122.65,122.41,122.58,58663.0,121.3532,121.4027,121.1651,121.3334,58663.0
2025-02-14 14:30:00,122.56,122.56,121.91,121.92,104052.0,121.3136,121.3136,120.6702,120.6801,104052.0
2025-02-14 14:40:00,121.92,122.28,121.9,122.23,48183.0,120.6801,121.0365,120.6603,120.987,48183.0
2025-02-14 14:50:00,122.23,122.45,122.22,122.33,79365.0,120.987,121.2047,120.9771,121.086,79365.0
2025-02-14 15:00:00,122.32,122.4,122.12,122.15,43909.0,121.0761,121.1552,120.8781,120.9078,43909.0
2025-02-14 15:10:00,122.17,122.2,121.96,122.06,103061.0,120.9276,120.9573,120.7197,120.8187,103061.0
2025-02-14 15:20:00,122.05,122.14,121.38,121.93,240974.0,120.8088,120.8979,120.1456,120.69,240974.0
2025-02-14 15:30:00,121.94,122.15,121.82,122.1,155066.0,120.6999,120.9078,120.5811,120.8583,155066.0
2025-02-14 15:40:00,122.11,122.3,121.86,122.26,90154.0,120.8682,121.0563,120.6207,121.0167,90154.0
2025-02-14 15:50:00,122.28,122.76,122.07,122.39,622145.0,121.0365,121.5116,120.8286,121.1453,622145.0
2025-02-18 09:30:00,124.24,125.26,123.41,124.6,343660.0,122.9765,123.9862,122.155,123.3329,343660.0
2025-02-18 09:40:00,124.59,124.6,123.75,124.33,104656.0,123.323,123.3329,122.4915,123.0656,104656.0
2025-02-18 09:50:00,124.39,125.12,124.22,124.4,141239.0,123.125,123.8476,122.9567,123.1349,141239.0
2025-02-18 10:00:00,124.36,125.2,124.23,125.13,145799.0,123.0953,123.9268,122.9666,123.8575,145799.0
2025-02-18 10:10:00,125.09,125.33,124.82,124.98,73604.0,123.8179,124.0554,123.5506,123.709,73604.0
2025-02-18 10:20:00,124.94,125.27,124.8,125.11,68185.0,123.6694,123.9961,123.5308,123.8377,68185.0
2025-02-18 10:30:00,125.07,125.07,124.6,124.62,54445.0,123.7981,123.7981,123.3329,123.3527,54445.0
2025-02-18 10:40:00,124.64,125.0,124.58,124.92,45372.0,123.3725,123.7288,123.3131,123.6496,45372.0
2025-02-18 10:50:00,124.9,125.0,124.34,124.34,48160.0,123.6298,123.7288,123.0755,123.0755,48160.0
2025-02-18 11:00:00,124.34,124.5,124.26,124.46,34139.0,123.0755,123.2339,122.9963,123.1943,34139.0
2025-02-18 11:10:00,124.46,124.51,124.1,124.15,46668.0,123.1943,123.2438,122.838,122.8874,46668.0
2025-02-18 11:20:00,124.12,124.2,124.0,124.17,32045.0,122.8578,122.9369,122.739,122.9072,32045.0
2025-02-18 11:30:00,124.17,124.29,124.03,124.07,28114.0,122.9072,123.026,122.7687,122.8083,28114.0
2025-02-18 11:40:00,124.06,124.25,124.02,124.22,30734.0,122.7984,122.9864,122.7588,122.9567,30734.0
2025-02-18 11:50:00,124.19,124.3,123.86,123.86,27712.0,122.927,123.0359,122.6004,122.6004,27712.0
2025-02-18 12:00:00,123.88,123.91,123.73,123.8,35867.0,122.6202,122.6499,122.4717,122.541,35867.0
2025-02-18 12:10:00,123.82,123.9,123.75,123.89,31759.0,122.5608,122.64,122.4915,122.6301,31759.0
2025-02-18 12:20:00,123.85,123.88,123.64,123.68,27653.0,122.5905,122.6202,122.3826,122.4222,27653.0
2025-02-18 12:30:00,123.67,123.97,123.65,123.94,84209.0,122.4123,122.7093,122.3925,122.6796,84209.0
2025-02-18 12:40:00,123.94,124.04,123.8,123.82,37095.0,122.6796,122.7786,122.541,122.5608,37095.0
2025-02-18 12:50:00,123.82,124.08,123.81,124.03,33191.0,122.5608,122.8182,122.5509,122.7687,33191.0
2025-02-18 13:00:00,124.04,124.11,123.86,123.86,36661.0,122.7786,122.8479,122.6004,122.6004,36661.0
2025-02-18 13:10:00,123.86,123.95,123.83,123.85,29223.0,122.6004,122.6895,122.5707,122.5905,29223.0
2025-02-18 13:20:00,123.84,123.96,123.67,123.77,83966.0,122.5806,122.6994,122.4123,122.5113,83966.0
2025-02-18 13:30:00,123.77,123.98,123.75,123.91,36349.0,122.5113,122.7192,122.4915,122.6499,36349.0
2025-02-18 13:40:00,123.92,124.05,123.89,123.91,25651.0,122.6598,122.7885,122.6301,122.6499,25651.0
2025-02-18 13:50:00,123.92,124.13,123.8,124.03,34340.0,122.6598,122.8677,122.541,122.7687,34340.0
2025-02-18 14:00:00,124.03,124.17,123.84,123.94,24565.0,122.7687,122.9072,122.5806,122.6796,24565.0
2025-02-18 14:10:00,123.9,124.03,123.86,123.93,31418.0,122.64,122.7687,122.6004,122.6697,31418.0
2025-02-18 14:20:00,123.92,124.11,123.9,124.05,38627.0,122.6598,122.8479,122.64,122.7885,38627.0
2025-02-18 14:30:00,124.04,124.18,124.01,124.1,30753.0,122.7786,122.9171,122.7489,122.838,30753.0
2025-02-18 14:40:00,124.08,124.17,124.07,124.09,29977.0,122.8182,122.9072,122.8083,122.8281,29977.0
2025-02-18 14:50:00,124.09,124.23,124.09,124.17,47582.0,122.8281,122.9666,122.8281,122.9072,47582.0
2025-02-18 15:00:00,124.17,124.24,124.08,124.09,28310.0,122.9072,122.9765,122.8182,122.8281,28310.0
2025-02-18 15:10:00,124.08,124.14,124.0,124.05,41549.0,122.8182,122.8775,122.739,122.7885,41549.0
2025-02-18 15:20:00,124.05,124.11,124.01,124.11,31786.0,122.7885,122.8479,122.7489,122.8479,31786.0
2025-02-18 15:30:00,124.11,124.22,124.03,124.14,37356.0,122.8479,122.9567,122.7687,122.8775,37356.0
2025-02-18 15:40:00,124.13,124.18,123.93,123.97,72249.0,122.8677,122.9171,122.6697,122.7093,72249.0
2025-02-18 15:50:00,123.97,124.06,123.41,123.77,359157.0,122.7093,122.7984,122.155,122.5113,359157.0
2025-02-19 09:30:00,124.41,125.41,124.2,125.25,179496.0,123.1448,124.1346,122.9369,123.9763,179496.0
2025-02-19 09:40:00,125.22,125.62,125.17,125.4,137046.0,123.9466,124.3425,123.8971,124.1247,137046.0
2025-02-19 09:50:00,125.4,125.94,125.36,125.7,101713.0,124.1247,124.6592,124.0851,124.4217,101713.0
2025-02-19 10:00:00,125.69,126.05,125.62,125.95,57501.0,124.4118,124.7681,124.3425,124.6691,57501.0
2025-02-19 10:10:00,125.9,126.15,125.77,125.86,73681.0,124.6197,124.8671,124.491,124.5801,73681.0
2025-02-19 10:20:00,125.88,126.14,125.77,125.82,57562.0,124.5999,124.8572,124.491,124.5405,57562.0
2025-02-19 10:30:00,125.82,125.92,125.54,125.63,67384.0,124.5405,124.6394,124.2633,124.3524,67384.0
2025-02-19 10:40:00,125.65,125.97,125.63,125.69,72778.0,124.3722,124.6889,124.3524,124.4118,72778.0
2025-02-19 10:50:00,125.7,125.9,125.66,125.72,63204.0,124.4217,124.6197,124.3821,124.4415,63204.0
2025-02-19 11:00:00,125.72,125.97,125.58,125.95,42366.0,124.4415,124.6889,124.3029,124.6691,42366.0
2025-02-19 11:10:00,125.97,126.14,125.93,126.09,59007.0,124.6889,124.8572,124.6493,124.8077,59007.0
2025-02-19 11:20:00,126.08,126.19,125.96,126.02,62551.0,124.7978,124.9067,124.679,124.7384,62551.0
2025-02-19 11:30:00,126.0,126.31,125.98,126.29,43720.0,124.7186,125.0255,124.6988,125.0057,43720.0
2025-02-19 11:40:00,126.29,126.49,126.28,126.48,48889.0,125.0057,125.2037,124.9958,125.1938,48889.0
2025-02-19 11:50:00,126.49,126.49,126.38,126.46,36059.0,125.2037,125.2037,125.0948,125.174,36059.0
2025-02-19 12:00:00,126.46,126.53,126.4,126.47,59030.0,125.174,125.2432,125.1146,125.1839,59030.0
2025-02-19 12:10:00,126.48,126.5,126.18,126.36,39728.0,125.1938,125.2135,124.8968,125.075,39728.0
2025-02-19 12:20:00,126.37,126.38,126.24,126.34,40863.0,125.0849,125.0948,124.9562,125.0552,40863.0
2025-02-19 12:30:00,126.35,126.44,126.26,126.36,45424.0,125.0651,125.1542,124.976,125.075,45424.0
2025-02-19 12:40:00,126.38,126.5,126.34,126.43,38713.0,125.0948,125.2135,125.0552,125.1443,38713.0
2025-02-19 12:50:00,126.42,126.43,126.26,126.28,39255.0,125.1344,125.1443,124.976,124.9958,39255.0
2025-02-19 13:00:00,126.26,126.48,126.26,126.45,28118.0,124.976,125.1938,124.976,125.1641,28118.0
2025-02-19 13:10:00,126.46,126.47,126.33,126.41,27123.0,125.174,125.1839,125.0453,125.1245,27123.0
2025-02-19 13:20:00,126.42,126.44,126.24,126.25,37602.0,125.1344,125.1542,124.9562,124.9661,37602.0
2025-02-19 13:30:00,126.25,126.37,126.18,126.36,21901.0,124.9661,125.0849,124.8968,125.075,21901.0
2025-02-19 13:40:00,126.37,126.43,126.19,126.19,29152.0,125.0849,125.1443,124.9067,124.9067,29152.0
2025-02-19 13:50:00,126.2,126.31,126.2,126.3,26545.0,124.9166,125.0255,124.9166,125.0156,26545.0
2025-02-19 14:00:00,126.29,126.29,126.18,126.23,16125.0,125.0057,125.0057,124.8968,124.9463,16125.0
2025-02-19 14:10:00,126.25,126.52,126.2,126.45,21316.0,124.9661,125.2333,124.9166,125.1641,21316.0
2025-02-19 14:20:00,126.46,126.55,126.42,126.47,36829.0,125.174,125.263,125.1344,125.1839,36829.0
2025-02-19 14:30:00,126.48,126.52,126.35,126.52,29750.0,125.1938,125.2333,125.0651,125.2333,29750.0
2025-02-19 14:40:00,126.51,126.61,126.11,126.27,74393.0,125.2234,125.3224,124.8275,124.9859,74393.0
2025-02-19 14:50:00,126.27,126.27,124.1,125.15,348713.0,124.9859,124.9859,122.838,123.8773,348713.0
2025-02-19 15:00:00,125.13,125.3,124.56,124.74,99234.0,123.8575,124.0258,123.2933,123.4714,99234.0
2025-02-19 15:10:00,124.76,125.31,124.75,125.09,64754.0,123.4912,124.0357,123.4813,123.8179,64754.0
2025-02-19 15:20:00,125.09,125.47,125.06,125.39,64025.0,123.8179,124.194,123.7882,124.1148,64025.0
2025-02-19 15:30:00,125.41,125.72,125.41,125.69,64813.0,124.1346,124.4415,124.1346,124.4118,64813.0
2025-02-19 15:40:00,125.67,125.89,125.38,125.46,142738.0,124.392,124.6098,124.1049,124.1841,142738.0
2025-02-19 15:50:00,125.5,125.79,125.19,125.38,295886.0,124.2237,124.5108,123.9169,124.1049,295886.0
2025-02-20 09:30:00,124.76,124.96,123.93,124.06,125739.0,123.4912,123.6892,122.6697,122.7984,125739.0
2025-02-20 09:40:00,124.11,124.11,123.19,123.97,44234.0,122.8479,122.8479,121.9372,122.7093,44234.0
2025-02-20 09:50:00,124.09,124.35,123.94,124.03,48017.0,122.8281,123.0854,122.6796,122.7687,48017.0
2025-02-20 10:00:00,124.09,124.12,123.73,124.0,43747.0,122.8281,122.8578,122.4717,122.739,43747.0
2025-02-20 10:10:00,123.99,124.53,123.97,124.34,49390.0,122.7291,123.2636,122.7093,123.0755,49390.0
2025-02-20 10:20:00,124.39,124.66,124.23,124.43,40972.0,123.125,123.3923,122.9666,123.1646,40972.0
2025-02-20 10:30:00,124.43,124.7,124.22,124.33,21230.0,123.1646,123.4319,122.9567,123.0656,21230.0
2025-02-20 10:40:00,124.33,124.45,124.2,124.29,30395.0,123.0656,123.1844,122.9369,123.026,30395.0
2025-02-20 10:50:00,124.29,124.41,124.06,124.37,30446.0,123.026,123.1448,122.7984,123.1052,30446.0
2025-02-20 11:00:00,124.39,124.4,124.06,124.22,29307.0,123.125,123.1349,122.7984,122.9567,29307.0
2025-02-20 11:10:00,124.25,124.32,123.9,123.98,35817.0,122.9864,123.0557,122.64,122.7192,35817.0
2025-02-20 11:20:00,123.99,124.16,123.97,124.11,23662.0,122.7291,122.8973,122.7093,122.8479,23662.0
2025-02-20 11:30:00,124.1,124.14,123.83,123.88,21610.0,122.838,122.8775,122.5707,122.6202,21610.0
2025-02-20 11:40:00,123.9,124.11,123.89,124.0,43594.0,122.64,122.8479,122.6301,122.739,43594.0
2025-02-20 11:50:00,123.99,124.02,123.61,123.64,36799.0,122.7291,122.7588,122.3529,122.3826,36799.0
2025-02-20 12:00:00,123.63,123.94,123.58,123.94,34617.0,122.3727,122.6796,122.3232,122.6796,34617.0
2025-02-20 12:10:00,123.94,124.25,123.93,124.2,19939.0,122.6796,122.9864,122.6697,122.9369,19939.0
2025-02-20 12:20:00,124.19,124.46,124.17,124.41,33562.0,122.927,123.1943,122.9072,123.1448,33562.0
2025-02-20 12:30:00,124.41,124.66,124.35,124.38,28863.0,123.1448,123.3923,123.0854,123.1151,28863.0
2025-02-20 12:40:00,124.37,124.52,124.31,124.36,22139.0,123.1052,123.2537,123.0458,123.0953,22139.0
2025-02-20 12:50:00,124.37,124.46,124.29,124.4,14194.0,123.1052,123.1943,123.026,123.1349,14194.0
2025-02-20 13:00:00,124.36,124.41,123.93,124.01,18075.0,123.0953,123.1448,122.6697,122.7489,18075.0
2025-02-20 13:10:00,124.03,124.25,123.99,124.21,21815.0,122.7687,122.9864,122.7291,122.9468,21815.0
2025-02-20 13:20:00,124.22,124.31,124.16,124.27,17268.0,122.9567,123.0458,122.8973,123.0062,17268.0
2025-02-20 13:30:00,124.28,124.4,124.26,124.38,15836.0,123.0161,123.1349,122.9963,123.1151,15836.0
2025-02-20 13:40:00,124.38,124.46,124.3,124.34,15863.0,123.1151,123.1943,123.0359,123.0755,15863.0
2025-02-20 13:50:00,124.34,124.39,124.3,124.39,18573.0,123.0755,123.125,123.0359,123.125,18573.0
2025-02-20 14:00:00,124.37,124.5,124.37,124.5,43248.0,123.1052,123.2339,123.1052,123.2339,43248.0
2025-02-20 14:10:00,124.5,124.75,124.49,124.57,31874.0,123.2339,123.4813,123.224,123.3032,31874.0
2025-02-20 14:20:00,124.57,124.63,124.5,124.63,24098.0,123.3032,123.3626,123.2339,123.3626,24098.0
2025-02-20 14:30:00,124.64,124.82,124.64,124.79,26422.0,123.3725,123.5506,123.3725,123.5209,26422.0
2025-02-20 14:40:00,124.8,124.91,124.73,124.89,28051.0,123.5308,123.6397,123.4615,123.6199,28051.0
2025-02-20 14:50:00,124.88,125.04,124.87,124.91,29247.0,123.61,123.7684,123.6001,123.6397,29247.0
2025-02-20 15:00:00,124.91,124.91,124.77,124.86,25390.0,123.6397,123.6397,123.5011,123.5902,25390.0
2025-02-20 15:10:00,124.84,124.96,124.81,124.94,36693.0,123.5704,123.6892,123.5407,123.6694,36693.0
2025-02-20 15:20:00,124.94,125.01,124.89,124.94,43730.0,123.6694,123.7387,123.6199,123.6694,43730.0
2025-02-20 15:30:00,124.95,125.0,124.89,124.94,33110.0,123.6793,123.7288,123.6199,123.6694,33110.0
2025-02-20 15:40:00,124.96,124.96,124.79,124.93,38079.0,123.6892,123.6892,123.5209,123.6595,38079.0
2025-02-20 15:50:00,124.95,125.31,124.89,125.13,204512.0,123.6793,124.0357,123.6199,123.8575,204512.0
2025-02-21 09:30:00,124.56,125.41,124.14,125.34,256338.0,123.9233,124.769,123.5054,124.6993,256338.0
2025-02-21 09:40:00,125.35,125.48,124.8,124.85,64718.0,124.7093,124.8386,124.1621,124.2118,64718.0
2025-02-21 09:50:00,124.85,124.85,124.42,124.62,48149.0,124.2118,124.2118,123.784,123.983,48149.0
2025-02-21 10:00:00,124.52,124.68,123.91,124.34,62768.0,123.8835,124.0427,123.2766,123.7044,62768.0
2025-02-21 10:10:00,124.34,124.41,123.92,123.98,48464.0,123.7044,123.7741,123.2866,123.3463,48464.0
2025-02-21 10:20:00,123.98,124.23,123.91,124.06,22482.0,123.3463,123.595,123.2766,123.4259,22482.0
2025-02-21 10:30:00,124.15,124.33,124.1,124.18,16760.0,123.5154,123.6945,123.4656,123.5452,16760.0
2025-02-21 10:40:00,124.19,124.27,124.06,124.1,19098.0,123.5552,123.6348,123.4259,123.4656,19098.0
2025-02-21 10:50:00,124.07,124.27,124.01,124.21,26671.0,123.4358,123.6348,123.3761,123.5751,26671.0
2025-02-21 11:00:00,124.2,124.36,124.19,124.28,23746.0,123.5651,123.7243,123.5552,123.6447,23746.0
2025-02-21 11:10:00,124.3,124.61,124.13,124.55,23017.0,123.6646,123.973,123.4955,123.9133,23017.0
2025-02-21 11:20:00,124.56,124.65,124.49,124.57,16616.0,123.9233,124.0128,123.8537,123.9332,16616.0
2025-02-21 11:30:00,124.56,124.65,124.48,124.62,54777.0,123.9233,124.0128,123.8437,123.983,54777.0
2025-02-21 11:40:00,124.65,124.87,124.62,124.68,25185.0,124.0128,124.2317,123.983,124.0427,25185.0
2025-02-21 11:50:00,124.66,124.86,124.58,124.78,21358.0,124.0228,124.2218,123.9432,124.1422,21358.0
2025-02-21 12:00:00,124.8,124.91,124.78,124.85,21780.0,124.1621,124.2715,124.1422,124.2118,21780.0
2025-02-21 12:10:00,124.83,124.85,124.71,124.75,19101.0,124.1919,124.2118,124.0725,124.1123,19101.0
2025-02-21 12:20:00,124.75,124.82,124.63,124.73,19416.0,124.1123,124.182,123.9929,124.0924,19416.0
2025-02-21 12:30:00,124.72,124.8,124.66,124.73,36164.0,124.0825,124.1621,124.0228,124.0924,36164.0
2025-02-21 12:40:00,124.72,124.73,124.49,124.67,21466.0,124.0825,124.0924,123.8537,124.0327,21466.0
2025-02-21 12:50:00,124.64,124.64,124.16,124.17,35298.0,124.0029,124.0029,123.5253,123.5353,35298.0
2025-02-21 13:00:00,124.16,124.22,123.59,123.64,48161.0,123.5253,123.585,122.9583,123.008,48161.0
2025-02-21 13:10:00,123.66,123.86,123.54,123.59,54665.0,123.0279,123.2269,122.9085,122.9583,54665.0
2025-02-21 13:20:00,123.57,123.64,123.45,123.46,44625.0,122.9384,123.008,122.819,122.8289,44625.0
2025-02-21 13:30:00,123.45,123.46,123.11,123.13,53261.0,122.819,122.8289,122.4807,122.5006,53261.0
2025-02-21 13:40:00,123.15,123.15,122.77,122.87,114498.0,122.5205,122.5205,122.1424,122.2419,114498.0
2025-02-21 13:50:00,122.87,123.2,122.87,123.13,39082.0,122.2419,122.5702,122.2419,122.5006,39082.0
2025-02-21 14:00:00,123.17,123.19,122.91,123.11,31965.0,122.5404,122.5603,122.2817,122.4807,31965.0
2025-02-21 14:10:00,123.14,123.2,122.85,123.04,29111.0,122.5106,122.5702,122.222,122.4111,29111.0
2025-02-21 14:20:00,123.02,123.03,122.68,122.74,52579.0,122.3912,122.4011,122.0529,122.1126,52579.0
2025-02-21 14:30:00,122.77,122.9,122.7,122.7,22478.0,122.1424,122.2718,122.0728,122.0728,22478.0
2025-02-21 14:40:00,122.72,122.93,122.71,122.86,28238.0,122.0927,122.3016,122.0828,122.232,28238.0
2025-02-21 14:50:00,122.9,123.22,122.88,123.11,28947.0,122.2718,122.5901,122.2519,122.4807,28947.0
2025-02-21 15:00:00,123.05,123.3,122.99,123.24,42793.0,122.421,122.6697,122.3613,122.61,42793.0
2025-02-21 15:10:00,123.26,123.54,123.23,123.49,55409.0,122.6299,122.9085,122.6001,122.8588,55409.0
2025-02-21 15:20:00,123.46,123.55,123.39,123.41,49282.0,122.8289,122.9185,122.7593,122.7792,49282.0
2025-02-21 15:30:00,123.41,123.48,123.23,123.39,47409.0,122.7792,122.8488,122.6001,122.7593,47409.0
2025-02-21 15:40:00,123.38,123.55,123.19,123.33,74520.0,122.7493,122.9185,122.5603,122.6996,74520.0
2025-02-21 15:50:00,123.28,123.43,123.13,123.27,171783.0,122.6498,122.7991,122.5006,122.6399,171783.0
2025-02-24 09:30:00,125.0,126.04,124.62,125.78,165437.0,124.361,125.3957,123.983,125.1371,165437.0
2025-02-24 09:40:00,125.78,126.23,124.91,125.05,60146.0,125.1371,125.5848,124.2715,124.4108,60146.0
2025-02-24 09:50:00,125.1,125.28,124.91,125.12,48359.0,124.4605,124.6396,124.2715,124.4804,48359.0
2025-02-24 10:00:00,125.08,125.75,124.86,125.7,81017.0,124.4406,125.1072,124.2218,125.0575,81017.0
2025-02-24 10:10:00,125.62,125.72,125.26,125.41,37980.0,124.9779,125.0774,124.6197,124.769,37980.0
2025-02-24 10:20:00,125.44,125.65,125.28,125.51,45638.0,124.7988,125.0077,124.6396,124.8684,45638.0
2025-02-24 10:30:00,125.54,125.99,125.48,125.69,66255.0,124.8983,125.346,124.8386,125.0475,66255.0
2025-02-24 10:40:00,125.68,125.77,125.52,125.65,57141.0,125.0376,125.1271,124.8784,125.0077,57141.0
2025-02-24 10:50:00,125.68,125.71,125.27,125.51,49964.0,125.0376,125.0674,124.6297,124.8684,49964.0
2025-02-24 11:00:00,125.45,125.58,125.19,125.4,83600.0,124.8087,124.9381,124.5501,124.759,83600.0
2025-02-24 11:10:00,125.37,125.79,125.35,125.75,51077.0,124.7292,125.147,124.7093,125.1072,51077.0
2025-02-24 11:20:00,125.79,126.15,125.72,126.05,61303.0,125.147,125.5052,125.0774,125.4057,61303.0
2025-02-24 11:30:00,126.06,126.15,125.62,125.67,47692.0,125.4156,125.5052,124.9779,125.0276,47692.0
2025-02-24 11:40:00,125.67,125.88,125.52,125.86,50330.0,125.0276,125.2365,124.8784,125.2167,50330.0
2025-02-24 11:50:00,125.95,126.02,125.73,125.77,35186.0,125.3062,125.3758,125.0873,125.1271,35186.0
2025-02-24 12:00:00,125.76,125.84,125.65,125.65,45427.0,125.1172,125.1968,125.0077,125.0077,45427.0
2025-02-24 12:10:00,125.67,125.86,125.64,125.79,27855.0,125.0276,125.2167,124.9978,125.147,27855.0
2025-02-24 12:20:00,125.83,126.0,125.83,125.89,49478.0,125.1868,125.3559,125.1868,125.2465,49478.0
2025-02-24 12:30:00,125.91,126.04,125.76,125.99,23002.0,125.2664,125.3957,125.1172,125.346,23002.0
2025-02-24 12:40:00,126.0,126.09,125.84,125.84,15871.0,125.3559,125.4455,125.1968,125.1968,15871.0
2025-02-24 12:50:00,125.79,125.81,125.58,125.59,19699.0,125.147,125.1669,124.9381,124.948,19699.0
2025-02-24 13:00:00,125.59,125.69,125.54,125.69,30388.0,124.948,125.0475,124.8983,125.0475,30388.0
2025-02-24 13:10:00,125.69,125.69,125.52,125.63,25436.0,125.0475,125.0475,124.8784,124.9878,25436.0
2025-02-24 13:20:00,125.63,125.73,125.46,125.47,45966.0,124.9878,125.0873,124.8187,124.8286,45966.0
2025-02-24 13:30:00,125.47,125.7,125.41,125.64,37888.0,124.8286,125.0575,124.769,124.9978,37888.0
2025-02-24 13:40:00,125.63,125.7,125.44,125.5,33997.0,124.9878,125.0575,124.7988,124.8585,33997.0
2025-02-24 13:50:00,125.46,125.57,125.43,125.46,30440.0,124.8187,124.9281,124.7888,124.8187,30440.0
2025-02-24 14:00:00,125.48,125.67,125.46,125.52,38801.0,124.8386,125.0276,124.8187,124.8784,38801.0
2025-02-24 14:10:00,125.52,125.68,125.5,125.57,57884.0,124.8784,125.0376,124.8585,124.9281,57884.0
2025-02-24 14:20:00,125.58,125.65,125.54,125.61,38340.0,124.9381,125.0077,124.8983,124.9679,38340.0
2025-02-24 14:30:00,125.61,125.8,125.6,125.72,32791.0,124.9679,125.157,124.958,125.0774,32791.0
2025-02-24 14:40:00,125.73,125.73,125.4,125.5,25494.0,125.0873,125.0873,124.759,124.8585,25494.0
2025-02-24 14:50:00,125.5,125.54,125.34,125.52,27377.0,124.8585,124.8983,124.6993,124.8784,27377.0
2025-02-24 15:00:00,125.55,125.56,125.24,125.44,44139.0,124.9082,124.9182,124.5998,124.7988,44139.0
2025-02-24 15:10:00,125.44,125.66,125.34,125.63,34719.0,124.7988,125.0177,124.6993,124.9878,34719.0
2025-02-24 15:20:00,125.63,125.7,125.51,125.56,34623.0,124.9878,125.0575,124.8684,124.9182,34623.0
2025-02-24 15:30:00,125.57,125.75,125.57,125.73,38839.0,124.9281,125.1072,124.9281,125.0873,38839.0
2025-02-24 15:40:00,125.73,125.85,125.55,125.79,55353.0,125.0873,125.2067,124.9082,125.147,55353.0
2025-02-24 15:50:00,125.8,125.89,125.27,125.43,261248.0,125.157,125.2465,124.6297,124.7888,261248.0
2025-02-25 09:30:00,125.91,127.1,125.46,127.0,127398.0,125.2664,126.4503,124.8187,126.3508,127398.0
2025-02-25 09:40:00,126.94,127.08,126.21,126.44,47747.0,126.2911,126.4304,125.5649,125.7937,47747.0
2025-02-25 09:50:00,126.44,127.54,126.38,127.41,135461.0,125.7937,126.8881,125.734,126.7587,135461.0
2025-02-25 10:00:00,127.29,127.56,127.13,127.44,136763.0,126.6393,126.908,126.4802,126.7886,136763.0
2025-02-25 10:10:00,127.47,127.53,127.12,127.12,67619.0,126.8184,126.8781,126.4702,126.4702,67619.0
2025-02-25 10:20:00,127.09,127.09,126.4,126.58,117818.0,126.4404,126.4404,125.7539,125.933,117818.0
2025-02-25 10:30:00,126.64,127.1,126.55,127.07,56982.0,125.9927,126.4503,125.9031,126.4205,56982.0
2025-02-25 10:40:00,127.06,127.21,126.74,126.83,77592.0,126.4105,126.5597,126.0922,126.1817,77592.0
2025-02-25 10:50:00,126.84,127.17,126.71,127.07,52027.0,126.1916,126.52,126.0623,126.4205,52027.0
2025-02-25 11:00:00,127.02,127.06,126.59,127.02,59458.0,126.3707,126.4105,125.9429,126.3707,59458.0
2025-02-25 11:10:00,126.97,127.68,126.96,127.45,106121.0,126.321,127.0273,126.311,126.7985,106121.0
2025-02-25 11:20:00,127.46,127.93,127.35,127.48,61083.0,126.8085,127.2761,126.699,126.8284,61083.0
2025-02-25 11:30:00,127.51,127.64,127.07,127.59,121265.0,126.8582,126.9876,126.4205,126.9378,121265.0
2025-02-25 11:40:00,127.59,127.59,127.11,127.39,38268.0,126.9378,126.9378,126.4603,126.7388,38268.0
2025-02-25 11:50:00,127.42,127.47,127.23,127.26,22984.0,126.7687,126.8184,126.5796,126.6095,22984.0
2025-02-25 12:00:00,127.26,127.29,126.77,126.94,212207.0,126.6095,126.6393,126.122,126.2911,212207.0
2025-02-25 12:10:00,126.92,127.29,126.92,127.26,57727.0,126.2712,126.6393,126.2712,126.6095,57727.0
2025-02-25 12:20:00,127.26,127.43,127.23,127.36,36685.0,126.6095,126.7786,126.5796,126.709,36685.0
2025-02-25 12:30:00,127.39,127.55,127.32,127.47,35920.0,126.7388,126.898,126.6692,126.8184,35920.0
2025-02-25 12:40:00,127.49,127.52,127.04,127.11,30940.0,126.8383,126.8682,126.3906,126.4603,30940.0
2025-02-25 12:50:00,127.14,127.28,127.06,127.15,22940.0,126.4901,126.6294,126.4105,126.5001,22940.0
2025-02-25 13:00:00,127.14,127.14,126.9,126.9,26136.0,126.4901,126.4901,126.2513,126.2513,26136.0
2025-02-25 13:10:00,126.94,127.0,126.7,126.93,62518.0,126.2911,126.3508,126.0524,126.2812,62518.0
2025-02-25 13:20:00,126.89,127.07,126.87,126.88,22443.0,126.2414,126.4205,126.2215,126.2314,22443.0
2025-02-25 13:30:00,126.84,127.31,126.84,127.3,21407.0,126.1916,126.6592,126.1916,126.6493,21407.0
2025-02-25 13:40:00,127.29,127.36,127.22,127.33,35432.0,126.6393,126.709,126.5697,126.6791,35432.0
2025-02-25 13:50:00,127.28,127.33,126.99,127.03,18712.0,126.6294,126.6791,126.3409,126.3807,18712.0
2025-02-25 14:00:00,126.99,127.17,126.93,127.17,42027.0,126.3409,126.52,126.2812,126.52,42027.0
2025-02-25 14:10:00,127.16,127.16,126.93,127.05,46438.0,126.51,126.51,126.2812,126.4006,46438.0
2025-02-25 14:20:00,127.05,127.08,126.75,126.76,41071.0,126.4006,126.4304,126.1021,126.112,41071.0
2025-02-25 14:30:00,126.75,127.05,126.66,127.0,75482.0,126.1021,126.4006,126.0126,126.3508,75482.0
2025-02-25 14:40:00,126.99,127.12,126.77,126.93,33162.0,126.3409,126.4702,126.122,126.2812,33162.0
2025-02-25 14:50:00,126.92,127.1,126.84,127.1,47850.0,126.2712,126.4503,126.1916,126.4503,47850.0
2025-02-25 15:00:00,127.12,127.31,127.01,127.03,46248.0,126.4702,126.6592,126.3608,126.3807,46248.0
2025-02-25 15:10:00,127.01,127.17,126.9,127.15,39570.0,126.3608,126.52,126.2513,126.5001,39570.0
2025-02-25 15:20:00,127.16,127.44,127.15,127.31,38529.0,126.51,126.7886,126.5001,126.6592,38529.0
2025-02-25 15:30:00,127.32,127.33,126.83,126.83,39406.0,126.6692,126.6791,126.1817,126.1817,39406.0
2025-02-25 15:40:00,126.81,127.15,126.61,127.15,47331.0,126.1618,126.5001,125.9628,126.5001,47331.0
2025-02-25 15:50:00,127.16,127.42,127.07,127.35,219295.0,126.51,126.7687,126.4205,126.699,219295.0
2025-02-26 09:30:00,127.52,127.71,126.95,127.09,121663.0,126.8682,127.0572,126.3011,126.4404,121663.0
2025-02-26 09:40:00,127.06,127.65,126.86,127.59,43908.0,126.4105,126.9975,126.2115,126.9378,43908.0
2025-02-26 09:50:00,127.61,127.77,127.36,127.61,48379.0,126.9577,127.1169,126.709,126.9577,48379.0
2025-02-26 10:00:00,127.52,127.93,127.42,127.82,27511.0,126.8682,127.2761,126.7687,127.1666,27511.0
2025-02-26 10:10:00,127.81,127.81,127.35,127.55,22437.0,127.1567,127.1567,126.699,126.898,22437.0
2025-02-26 10:20:00,127.51,127.72,127.46,127.62,32517.0,126.8582,127.0671,126.8085,126.9677,32517.0
2025-02-26 10:30:00,127.63,127.72,127.5,127.53,31653.0,126.9776,127.0671,126.8483,126.8781,31653.0
2025-02-26 10:40:00,127.56,127.94,127.53,127.87,31943.0,126.908,127.286,126.8781,127.2164,31943.0
2025-02-26 10:50:00,127.87,128.07,127.82,128.06,62272.0,127.2164,127.4154,127.1666,127.4054,62272.0
2025-02-26 11:00:00,128.04,128.17,127.94,128.08,33897.0,127.3855,127.5148,127.286,127.4253,33897.0
2025-02-26 11:10:00,128.05,128.3,128.05,128.28,35599.0,127.3955,127.6442,127.3955,127.6243,35599.0
2025-02-26 11:20:00,128.28,128.33,127.9,127.96,31655.0,127.6243,127.674,127.2462,127.3059,31655.0
2025-02-26 11:30:00,127.94,128.02,127.67,127.98,58995.0,127.286,127.3656,127.0174,127.3258,58995.0
2025-02-26 11:40:00,127.97,127.99,127.67,127.85,24327.0,127.3159,127.3358,127.0174,127.1965,24327.0
2025-02-26 11:50:00,127.85,127.99,127.7,127.73,45006.0,127.1965,127.3358,127.0472,127.0771,45006.0
2025-02-26 12:00:00,127.73,127.94,127.68,127.68,36494.0,127.0771,127.286,127.0273,127.0273,36494.0
2025-02-26 12:10:00,127.7,127.96,127.66,127.75,33546.0,127.0472,127.3059,127.0074,127.097,33546.0
2025-02-26 12:20:00,127.77,127.82,127.6,127.8,23545.0,127.1169,127.1666,126.9478,127.1467,23545.0
2025-02-26 12:30:00,127.8,127.86,127.48,127.59,35652.0,127.1467,127.2064,126.8284,126.9378,35652.0
2025-02-26 12:40:00,127.55,127.57,127.45,127.49,16286.0,126.898,126.9179,126.7985,126.8383,16286.0
2025-02-26 12:50:00,127.48,127.5,127.16,127.34,26582.0,126.8284,126.8483,126.51,126.6891,26582.0
2025-02-26 13:00:00,127.36,127.38,127.2,127.34,19538.0,126.709,126.7289,126.5498,126.6891,19538.0
2025-02-26 13:10:00,127.34,127.34,127.07,127.16,18540.0,126.6891,126.6891,126.4205,126.51,18540.0
2025-02-26 13:20:00,127.16,127.22,126.83,126.84,18877.0,126.51,126.5697,126.1817,126.1916,18877.0
2025-02-26 13:30:00,126.84,127.09,126.84,127.0,18371.0,126.1916,126.4404,126.1916,126.3508,18371.0
2025-02-26 13:40:00,127.04,127.14,126.96,126.97,19407.0,126.3906,126.4901,126.311,126.321,19407.0
2025-02-26 13:50:00,126.98,127.08,126.9,126.95,32729.0,126.3309,126.4304,126.2513,126.3011,32729.0
2025-02-26 14:00:00,126.98,127.09,126.9,127.02,32353.0,126.3309,126.4404,126.2513,126.3707,32353.0
2025-02-26 14:10:00,127.02,127.11,126.88,127.08,48317.0,126.3707,126.4603,126.2314,126.4304,48317.0
2025-02-26 14:20:00,127.07,127.45,127.06,127.41,32300.0,126.4205,126.7985,126.4105,126.7587,32300.0
2025-02-26 14:30:00,127.39,127.61,127.39,127.61,17364.0,126.7388,126.9577,126.7388,126.9577,17364.0
2025-02-26 14:40:00,127.61,127.69,127.51,127.56,29146.0,126.9577,127.0373,126.8582,126.908,29146.0
2025-02-26 14:50:00,127.55,127.63,127.38,127.45,29141.0,126.898,126.9776,126.7289,126.7985,29141.0
2025-02-26 15:00:00,127.47,127.63,127.39,127.58,24285.0,126.8184,126.9776,126.7388,126.9279,24285.0
2025-02-26 15:10:00,127.61,127.64,127.49,127.6,29835.0,126.9577,126.9876,126.8383,126.9478,29835.0
2025-02-26 15:20:00,127.61,127.7,127.49,127.51,31478.0,126.9577,127.0472,126.8383,126.8582,31478.0
2025-02-26 15:30:00,127.52,127.52,127.25,127.28,40272.0,126.8682,126.8682,126.5995,126.6294,40272.0
2025-02-26 15:40:00,127.28,127.52,127.22,127.33,38138.0,126.6294,126.8682,126.5697,126.6791,38138.0
2025-02-26 15:50:00,127.36,127.41,127.21,127.33,175384.0,126.709,126.7587,126.5597,126.6791,175384.0
2025-02-27 09:30:00,128.42,130.08,127.83,130.05,237383.0,127.7636,129.4151,127.1766,129.3852,237383.0
2025-02-27 09:40:00,129.99,130.27,129.82,130.09,139105.0,129.3255,129.6041,129.1564,129.425,139105.0
2025-02-27 09:50:00,130.03,130.2,129.71,129.74,121652.0,129.3653,129.5345,129.047,129.0768,121652.0
2025-02-27 10:00:00,129.68,129.96,129.21,129.96,79107.0,129.0171,129.2957,128.5495,129.2957,79107.0
2025-02-27 10:10:00,129.94,129.96,129.52,129.93,90437.0,129.2758,129.2957,128.8579,129.2658,90437.0
2025-02-27 10:20:00,129.99,130.52,129.99,130.25,72814.0,129.3255,129.8528,129.3255,129.5842,72814.0
2025-02-27 10:30:00,130.25,130.47,130.05,130.19,72102.0,129.5842,129.8031,129.3852,129.5245,72102.0
2025-02-27 10:40:00,130.2,130.51,130.03,130.5,62506.0,129.5345,129.8429,129.3653,129.8329,62506.0
2025-02-27 10:50:00,130.5,130.7,130.26,130.26,105062.0,129.8329,130.0319,129.5942,129.5942,105062.0
2025-02-27 11:00:00,130.25,130.57,130.24,130.4,84402.0,129.5842,129.9026,129.5743,129.7334,84402.0
2025-02-27 11:10:00,130.43,130.51,130.09,130.47,50184.0,129.7633,129.8429,129.425,129.8031,50184.0
2025-02-27 11:20:00,130.47,130.63,130.43,130.53,77585.0,129.8031,129.9623,129.7633,129.8628,77585.0
2025-02-27 11:30:00,130.54,130.8,130.51,130.57,64006.0,129.8727,130.1314,129.8429,129.9026,64006.0
2025-02-27 11:40:00,130.57,130.58,130.27,130.41,52239.0,129.9026,129.9125,129.6041,129.7434,52239.0
2025-02-27 11:50:00,130.42,130.52,130.12,130.17,45905.0,129.7533,129.8528,129.4549,129.5046,45905.0
2025-02-27 12:00:00,130.15,130.26,129.88,129.95,77402.0,129.4847,129.5942,129.2161,129.2857,77402.0
2025-02-27 12:10:00,129.95,130.17,129.91,130.13,48745.0,129.2857,129.5046,129.2459,129.4648,48745.0
2025-02-27 12:20:00,130.13,130.5,130.09,130.49,38398.0,129.4648,129.8329,129.425,129.823,38398.0
2025-02-27 12:30:00,130.55,130.63,130.37,130.49,25878.0,129.8827,129.9623,129.7036,129.823,25878.0
2025-02-27 12:40:00,130.5,130.53,130.13,130.16,32193.0,129.8329,129.8628,129.4648,129.4947,32193.0
2025-02-27 12:50:00,130.15,130.3,129.97,130.25,33977.0,129.4847,129.634,129.3056,129.5842,33977.0
2025-02-27 13:00:00,130.34,130.54,130.34,130.41,37420.0,129.6738,129.8727,129.6738,129.7434,37420.0
2025-02-27 13:10:00,130.44,130.71,130.4,130.45,39572.0,129.7732,130.0419,129.7334,129.7832,39572.0
2025-02-27 13:20:00,130.5,130.71,130.47,130.5,42826.0,129.8329,130.0419,129.8031,129.8329,42826.0
2025-02-27 13:30:00,130.5,130.71,130.49,130.61,32127.0,129.8329,130.0419,129.823,129.9424,32127.0
2025-02-27 13:40:00,130.61,130.75,130.53,130.75,52929.0,129.9424,130.0817,129.8628,130.0817,52929.0
2025-02-27 13:50:00,130.75,130.96,130.72,130.75,55749.0,130.0817,130.2906,130.0518,130.0817,55749.0
2025-02-27 14:00:00,130.74,130.99,130.71,130.9,66409.0,130.0717,130.3204,130.0419,130.2309,66409.0
2025-02-27 14:10:00,130.91,130.91,130.72,130.89,80654.0,130.2408,130.2408,130.0518,130.2209,80654.0
2025-02-27 14:20:00,130.89,130.94,130.63,130.67,67937.0,130.2209,130.2707,129.9623,130.0021,67937.0
2025-02-27 14:30:00,130.67,130.76,130.48,130.62,53509.0,130.0021,130.0916,129.813,129.9523,53509.0
2025-02-27 14:40:00,130.64,130.65,130.26,130.36,47041.0,129.9722,129.9822,129.5942,129.6936,47041.0
2025-02-27 14:50:00,130.36,130.58,130.31,130.44,56245.0,129.6936,129.9125,129.6439,129.7732,56245.0
2025-02-27 15:00:00,130.43,130.43,130.09,130.25,110780.0,129.7633,129.7633,129.425,129.5842,110780.0
2025-02-27 15:10:00,130.28,130.56,130.22,130.51,57003.0,129.6141,129.8926,129.5544,129.8429,57003.0
2025-02-27 15:20:00,130.53,130.66,130.26,130.27,68599.0,129.8628,129.9921,129.5942,129.6041,68599.0
2025-02-27 15:30:00,130.28,130.74,130.28,130.55,117078.0,129.6141,130.0717,129.6141,129.8827,117078.0
2025-02-27 15:40:00,130.54,130.83,130.49,130.68,107854.0,129.8727,130.1612,129.823,130.012,107854.0
2025-02-27 15:50:00,130.68,130.75,130.39,130.51,445658.0,130.012,130.0817,129.7235,129.8429,445658.0
2025-02-28 09:30:00,131.29,132.43,131.11,131.58,219630.0,130.6189,131.7531,130.4398,130.9074,219630.0
2025-02-28 09:40:00,131.59,131.87,131.31,131.5,92206.0,130.9174,131.1959,130.6388,130.8278,92206.0
2025-02-28 09:50:00,131.5,132.04,131.4,132.04,145670.0,130.8278,131.3651,130.7283,131.3651,145670.0
2025-02-28 10:00:00,132.06,132.32,132.01,132.14,124240.0,131.385,131.6436,131.3352,131.4645,124240.0
2025-02-28 10:10:00,132.14,132.2,131.82,131.94,73484.0,131.4645,131.5242,131.1462,131.2656,73484.0
2025-02-28 10:20:00,131.91,132.12,131.76,131.86,106913.0,131.2357,131.4447,131.0865,131.186,106913.0
2025-02-28 10:30:00,131.86,132.01,131.56,131.94,180128.0,131.186,131.3352,130.8875,131.2656,180128.0
2025-02-28 10:40:00,131.92,132.04,131.82,131.91,58309.0,131.2457,131.3651,131.1462,131.2357,58309.0
2025-02-28 10:50:00,131.93,132.13,131.85,131.98,56980.0,131.2556,131.4546,131.176,131.3054,56980.0
2025-02-28 11:00:00,132.0,132.01,131.64,131.84,151589.0,131.3253,131.3352,130.9671,131.1661,151589.0
2025-02-28 11:10:00,131.82,131.83,131.67,131.7,80166.0,131.1462,131.1561,130.997,131.0268,80166.0
2025-02-28 11:20:00,131.7,131.7,131.45,131.53,69742.0,131.0268,131.0268,130.7781,130.8577,69742.0
2025-02-28 11:30:00,131.51,131.53,131.01,131.01,79759.0,130.8378,130.8577,130.3403,130.3403,79759.0
2025-02-28 11:40:00,131.03,131.49,130.84,131.46,55697.0,130.3602,130.8179,130.1712,130.788,55697.0
2025-02-28 11:50:00,131.46,131.47,131.23,131.29,44456.0,130.788,130.798,130.5592,130.6189,44456.0
2025-02-28 12:00:00,131.29,131.39,131.18,131.25,50604.0,130.6189,130.7184,130.5095,130.5791,50604.0
2025-02-28 12:10:00,131.26,131.38,131.22,131.36,34947.0,130.589,130.7084,130.5493,130.6885,34947.0
2025-02-28 12:20:00,131.36,131.36,130.98,131.08,55078.0,130.6885,130.6885,130.3105,130.41,55078.0
2025-02-28 12:30:00,131.09,131.09,130.88,130.96,71902.0,130.4199,130.4199,130.211,130.2906,71902.0
2025-02-28 12:40:00,130.96,131.0,130.7,130.85,49917.0,130.2906,130.3304,130.0319,130.1811,49917.0
2025-02-28 12:50:00,130.85,130.85,130.64,130.65,93999.0,130.1811,130.1811,129.9722,129.9822,93999.0
2025-02-28 13:00:00,130.62,131.02,130.61,130.92,52025.0,129.9523,130.3503,129.9424,130.2508,52025.0
2025-02-28 13:10:00,130.94,131.14,130.87,130.94,69611.0,130.2707,130.4697,130.201,130.2707,69611.0
2025-02-28 13:20:00,130.92,131.08,130.76,131.05,67421.0,130.2508,130.41,130.0916,130.3801,67421.0
2025-02-28 13:30:00,131.05,131.37,130.99,131.33,71018.0,130.3801,130.6985,130.3204,130.6587,71018.0
2025-02-28 13:40:00,131.37,131.43,131.31,131.4,36136.0,130.6985,130.7582,130.6388,130.7283,36136.0
2025-02-28 13:50:00,131.41,131.49,131.07,131.07,56946.0,130.7383,130.8179,130.4,130.4,56946.0
2025-02-28 14:00:00,131.11,131.47,131.11,131.33,52706.0,130.4398,130.798,130.4398,130.6587,52706.0
2025-02-28 14:10:00,131.34,131.65,131.3,131.63,52097.0,130.6686,130.9771,130.6288,130.9572,52097.0
2025-02-28 14:20:00,131.63,131.72,131.53,131.68,49550.0,130.9572,131.0467,130.8577,131.0069,49550.0
2025-02-28 14:30:00,131.69,131.83,131.58,131.73,67145.0,131.0168,131.1561,130.9074,131.0566,67145.0
2025-02-28 14:40:00,131.71,131.79,131.6,131.76,67155.0,131.0367,131.1163,130.9273,131.0865,67155.0
2025-02-28 14:50:00,131.73,131.85,131.58,131.83,96768.0,131.0566,131.176,130.9074,131.1561,96768.0
2025-02-28 15:00:00,131.83,132.07,131.83,132.03,148848.0,131.1561,131.3949,131.1561,131.3551,148848.0
2025-02-28 15:10:00,132.03,132.1,131.88,131.88,45588.0,131.3551,131.4248,131.2059,131.2059,45588.0
2025-02-28 15:20:00,131.88,132.01,131.81,131.98,59624.0,131.2059,131.3352,131.1362,131.3054,59624.0
2025-02-28 15:30:00,131.99,132.0,131.78,131.94,93790.0,131.3153,131.3253,131.1064,131.2656,93790.0
2025-02-28 15:40:00,131.96,132.52,131.96,132.5,226335.0,131.2855,131.8426,131.2855,131.8227,226335.0
2025-02-28 15:50:00,132.54,133.09,132.23,132.97,564191.0,131.8625,132.4097,131.5541,132.2903,564191.0
2025-03-03 09:30:00,134.34,135.36,133.76,133.86,415466.0,133.6533,134.6681,133.0763,133.1758,415466.0
2025-03-03 09:40:00,133.84,134.03,133.36,133.46,108127.0,133.1559,133.3449,132.6783,132.7778,108127.0
2025-03-03 09:50:00,133.46,134.14,133.28,133.62,115271.0,132.7778,133.4543,132.5987,132.937,115271.0
2025-03-03 10:00:00,133.49,133.74,133.07,133.36,82290.0,132.8076,133.0564,132.3898,132.6783,82290.0
2025-03-03 10:10:00,133.37,133.65,132.98,133.62,85387.0,132.6883,132.9668,132.3003,132.937,85387.0
2025-03-03 10:20:00,133.6,133.93,133.58,133.76,74255.0,132.9171,133.2454,132.8972,133.0763,74255.0
2025-03-03 10:30:00,133.76,134.42,133.7,134.38,99859.0,133.0763,133.7329,133.0166,133.6931,99859.0
2025-03-03 10:40:00,134.37,134.68,134.16,134.25,75863.0,133.6832,133.9916,133.4742,133.5638,75863.0
2025-03-03 10:50:00,134.27,134.56,133.92,134.09,118357.0,133.5837,133.8722,133.2355,133.4046,118357.0
2025-03-03 11:00:00,134.09,134.3,133.88,133.88,74021.0,133.4046,133.6135,133.1957,133.1957,74021.0
2025-03-03 11:10:00,133.89,134.01,133.6,133.75,56217.0,133.2056,133.325,132.9171,133.0663,56217.0
2025-03-03 11:20:00,133.77,133.8,133.22,133.31,59329.0,133.0862,133.1161,132.539,132.6286,59329.0
2025-03-03 11:30:00,133.31,133.62,133.22,133.39,56695.0,132.6286,132.937,132.539,132.7082,56695.0
2025-03-03 11:40:00,133.4,133.72,133.22,133.7,28015.0,132.7181,133.0365,132.539,133.0166,28015.0
2025-03-03 11:50:00,133.68,133.91,133.45,133.9,35391.0,132.9967,133.2255,132.7679,133.2156,35391.0
2025-03-03 12:00:00,133.9,133.98,133.72,133.81,49907.0,133.2156,133.2951,133.0365,133.126,49907.0
2025-03-03 12:10:00,133.81,134.31,133.77,134.14,64114.0,133.126,133.6235,133.0862,133.4543,64114.0
2025-03-03 12:20:00,134.14,134.33,134.09,134.23,39798.0,133.4543,133.6434,133.4046,133.5439,39798.0
2025-03-03 12:30:00,134.23,134.26,134.05,134.17,39891.0,133.5439,133.5737,133.3648,133.4842,39891.0
2025-03-03 12:40:00,134.16,134.21,134.02,134.17,45282.0,133.4742,133.524,133.3349,133.4842,45282.0
2025-03-03 12:50:00,134.14,134.28,133.83,134.05,29844.0,133.4543,133.5936,133.1459,133.3648,29844.0
2025-03-03 13:00:00,134.01,134.19,133.87,133.91,30307.0,133.325,133.5041,133.1857,133.2255,30307.0
2025-03-03 13:10:00,133.91,133.94,133.47,133.53,42465.0,133.2255,133.2553,132.7878,132.8474,42465.0
2025-03-03 13:20:00,133.56,133.57,133.0,133.18,47808.0,132.8773,132.8872,132.3202,132.4992,47808.0
2025-03-03 13:30:00,133.22,133.33,132.94,133.1,69527.0,132.539,132.6485,132.2605,132.4196,69527.0
2025-03-03 13:40:00,133.16,133.6,133.14,133.32,43791.0,132.4793,132.9171,132.4594,132.6385,43791.0
2025-03-03 13:50:00,133.33,133.45,133.14,133.14,39472.0,132.6485,132.7679,132.4594,132.4594,39472.0
2025-03-03 14:00:00,133.17,133.5,133.14,133.39,42867.0,132.4893,132.8176,132.4594,132.7082,42867.0
2025-03-03 14:10:00,133.37,133.69,133.35,133.5,66775.0,132.6883,133.0066,132.6684,132.8176,66775.0
2025-03-03 14:20:00,133.5,133.6,133.31,133.5,27894.0,132.8176,132.9171,132.6286,132.8176,27894.0
2025-03-03 14:30:00,133.49,133.78,133.44,133.77,39467.0,132.8076,133.0962,132.7579,133.0862,39467.0
2025-03-03 14:40:00,133.8,133.9,133.59,133.59,46984.0,133.1161,133.2156,132.9071,132.9071,46984.0
2025-03-03 14:50:00,133.59,133.73,133.35,133.49,68797.0,132.9071,133.0464,132.6684,132.8076,68797.0
2025-03-03 15:00:00,133.49,133.49,132.96,133.09,74417.0,132.8076,132.8076,132.2804,132.4097,74417.0
2025-03-03 15:10:00,133.12,133.34,132.99,133.25,64312.0,132.4395,132.6584,132.3102,132.5689,64312.0
2025-03-03 15:20:00,133.25,133.48,133.05,133.1,53421.0,132.5689,132.7977,132.3699,132.4196,53421.0
2025-03-03 15:30:00,133.12,133.33,132.92,133.06,85611.0,132.4395,132.6485,132.2406,132.3798,85611.0
2025-03-03 15:40:00,133.06,133.61,132.98,133.52,129962.0,132.3798,132.927,132.3003,132.8375,129962.0
2025-03-03 15:50:00,133.47,133.83,133.28,133.83,275873.0,132.7878,133.1459,132.5987,133.1459,275873.0
2025-03-04 09:30:00,133.52,134.73,133.02,133.78,262603.0,132.8375,134.0413,132.3401,133.0962,262603.0
2025-03-04 09:40:00,133.69,134.2,132.36,132.4,134766.0,133.0066,133.514,131.6834,131.7232,134766.0
2025-03-04 09:50:00,132.39,132.63,131.52,132.34,203850.0,131.7133,131.952,130.8477,131.6635,203850.0
2025-03-04 10:00:00,132.34,132.39,131.43,132.08,192394.0,131.6635,131.7133,130.7582,131.4049,192394.0
2025-03-04 10:10:00,132.11,132.14,131.03,131.13,183420.0,131.4347,131.4645,130.3602,130.4597,183420.0
2025-03-04 10:20:00,131.18,131.51,130.9,131.0,85725.0,130.5095,130.8378,130.2309,130.3304,85725.0
2025-03-04 10:30:00,130.98,131.19,130.57,130.66,110108.0,130.3105,130.5194,129.9026,129.9921,110108.0
2025-03-04 10:40:00,130.68,130.68,129.79,129.79,104519.0,130.012,130.012,129.1266,129.1266,104519.0
2025-03-04 10:50:00,129.79,130.02,129.43,129.96,132085.0,129.1266,129.3554,128.7684,129.2957,132085.0
2025-03-04 11:00:00,129.96,130.25,129.88,129.94,102516.0,129.2957,129.5842,129.2161,129.2758,102516.0
2025-03-04 11:10:00,129.98,130.25,129.81,129.82,60860.0,129.3156,129.5842,129.1465,129.1564,60860.0
2025-03-04 11:20:00,129.84,129.95,129.33,129.74,68276.0,129.1763,129.2857,128.6689,129.0768,68276.0
2025-03-04 11:30:00,129.72,129.85,129.18,129.26,49696.0,129.0569,129.1863,128.5197,128.5993,49696.0
2025-03-04 11:40:00,129.25,129.6,129.17,129.37,46262.0,128.5893,128.9375,128.5097,128.7087,46262.0
2025-03-04 11:50:00,129.36,129.41,129.06,129.13,83743.0,128.6988,128.7485,128.4003,128.4699,83743.0
2025-03-04 12:00:00,129.13,129.38,129.01,129.2,78766.0,128.4699,128.7187,128.3505,128.5396,78766.0
2025-03-04 12:10:00,129.18,129.51,129.07,129.51,100955.0,128.5197,128.848,128.4102,128.848,100955.0
2025-03-04 12:20:00,129.49,129.8,129.45,129.62,60614.0,128.8281,129.1365,128.7883,128.9574,60614.0
2025-03-04 12:30:00,129.58,129.74,129.48,129.71,43387.0,128.9176,129.0768,128.8181,129.047,43387.0
2025-03-04 12:40:00,129.71,129.77,129.22,129.26,85760.0,129.047,129.1067,128.5595,128.5993,85760.0
2025-03-04 12:50:00,129.22,129.48,129.08,129.35,65191.0,128.5595,128.8181,128.4202,128.6888,65191.0
2025-03-04 13:00:00,129.37,129.67,129.31,129.64,41301.0,128.7087,129.0072,128.649,128.9773,41301.0
2025-03-04 13:10:00,129.65,130.1,129.63,130.02,41215.0,128.9873,129.435,128.9674,129.3554,41215.0
2025-03-04 13:20:00,130.03,130.06,129.79,129.88,42942.0,129.3653,129.3952,129.1266,129.2161,42942.0
2025-03-04 13:30:00,129.88,130.06,129.76,130.06,35697.0,129.2161,129.3952,129.0967,129.3952,35697.0
2025-03-04 13:40:00,130.06,130.19,129.95,130.17,41433.0,129.3952,129.5245,129.2857,129.5046,41433.0
2025-03-04 13:50:00,130.16,130.43,130.14,130.17,33579.0,129.4947,129.7633,129.4748,129.5046,33579.0
2025-03-04 14:00:00,130.13,130.78,130.09,130.68,73224.0,129.4648,130.1115,129.425,130.012,73224.0
2025-03-04 14:10:00,130.69,130.89,130.48,130.89,44587.0,130.022,130.2209,129.813,130.2209,44587.0
2025-03-04 14:20:00,130.88,130.99,130.59,130.68,42613.0,130.211,130.3204,129.9225,130.012,42613.0
2025-03-04 14:30:00,130.71,130.85,130.48,130.77,63757.0,130.0419,130.1811,129.813,130.1016,63757.0
2025-03-04 14:40:00,130.77,131.08,130.71,130.96,38834.0,130.1016,130.41,130.0419,130.2906,38834.0
2025-03-04 14:50:00,130.98,131.2,130.97,131.04,53401.0,130.3105,130.5294,130.3005,130.3702,53401.0
2025-03-04 15:00:00,131.09,131.1,130.72,130.74,64544.0,130.4199,130.4299,130.0518,130.0717,64544.0
2025-03-04 15:10:00,130.74,130.88,130.57,130.87,46856.0,130.0717,130.211,129.9026,130.201,46856.0
2025-03-04 15:20:00,130.88,131.01,130.79,130.83,55593.0,130.211,130.3403,130.1215,130.1612,55593.0
2025-03-04 15:30:00,130.83,130.83,129.8,129.82,72632.0,130.1612,130.1612,129.1365,129.1564,72632.0
2025-03-04 15:40:00,129.82,129.82,129.24,129.3,106062.0,129.1564,129.1564,128.5794,128.6391,106062.0
2025-03-04 15:50:00,129.29,129.29,128.49,128.76,502591.0,128.6291,128.6291,127.8332,128.1018,502591.0
2025-03-05 09:30:00,129.48,129.98,128.72,129.16,252579.0,128.8181,129.3156,128.062,128.4998,252579.0
2025-03-05 09:40:00,129.16,129.24,128.23,129.06,137482.0,128.4998,128.5794,127.5745,128.4003,137482.0
2025-03-05 09:50:00,129.03,129.55,128.81,128.97,117618.0,128.3704,128.8878,128.1516,128.3108,117618.0
2025-03-05 10:00:00,128.99,129.66,128.73,129.54,142657.0,128.3307,128.9972,128.072,128.8778,142657.0
2025-03-05 10:10:00,129.49,129.49,128.52,128.55,58247.0,128.8281,128.8281,127.8631,127.8929,58247.0
2025-03-05 10:20:00,128.56,128.81,128.34,128.44,63845.0,127.9028,128.1516,127.684,127.7835,63845.0
2025-03-05 10:30:00,128.44,128.93,128.42,128.81,52052.0,127.7835,128.271,127.7636,128.1516,52052.0
2025-03-05 10:40:00,128.83,128.86,128.49,128.72,77407.0,128.1715,128.2013,127.8332,128.062,77407.0
2025-03-05 10:50:00,128.7,129.08,128.59,129.03,63028.0,128.0421,128.4202,127.9327,128.3704,63028.0
2025-03-05 11:00:00,129.03,129.14,128.69,128.88,46897.0,128.3704,128.4799,128.0322,128.2212,46897.0
2025-03-05 11:10:00,128.88,128.9,128.54,128.73,43990.0,128.2212,128.2411,127.883,128.072,43990.0
2025-03-05 11:20:00,128.73,129.01,128.62,128.9,58611.0,128.072,128.3505,127.9625,128.2411,58611.0
2025-03-05 11:30:00,128.84,128.87,128.72,128.81,32285.0,128.1814,128.2113,128.062,128.1516,32285.0
2025-03-05 11:40:00,128.81,128.84,128.63,128.7,51800.0,128.1516,128.1814,127.9725,128.0421,51800.0
2025-03-05 11:50:00,128.69,129.33,128.5,129.16,83894.0,128.0322,128.6689,127.8432,128.4998,83894.0
2025-03-05 12:00:00,129.15,129.69,129.01,129.16,41967.0,128.4898,129.0271,128.3505,128.4998,41967.0
2025-03-05 12:10:00,129.17,129.41,129.09,129.29,27765.0,128.5097,128.7485,128.4301,128.6291,27765.0
2025-03-05 12:20:00,129.32,129.7,129.32,129.65,89578.0,128.659,129.037,128.659,128.9873,89578.0
2025-03-05 12:30:00,129.66,129.9,129.56,129.69,44816.0,128.9972,129.236,128.8977,129.0271,44816.0
2025-03-05 12:40:00,129.75,129.84,129.48,129.8,50844.0,129.0868,129.1763,128.8181,129.1365,50844.0
2025-03-05 12:50:00,129.8,130.11,129.74,130.11,35980.0,129.1365,129.4449,129.0768,129.4449,35980.0
2025-03-05 13:00:00,130.13,130.17,129.54,129.59,62756.0,129.4648,129.5046,128.8778,128.9276,62756.0
2025-03-05 13:10:00,129.63,129.71,129.39,129.58,35257.0,128.9674,129.047,128.7286,128.9176,35257.0
2025-03-05 13:20:00,129.58,129.64,129.36,129.36,38112.0,128.9176,128.9773,128.6988,128.6988,38112.0
2025-03-05 13:30:00,129.36,129.4,129.02,129.18,71798.0,128.6988,128.7386,128.3605,128.5197,71798.0
2025-03-05 13:40:00,129.18,129.55,129.09,129.49,46538.0,128.5197,128.8878,128.4301,128.8281,46538.0
2025-03-05 13:50:00,129.47,129.93,129.43,129.93,41269.0,128.8082,129.2658,128.7684,129.2658,41269.0
2025-03-05 14:00:00,129.96,130.54,129.92,130.47,62263.0,129.2957,129.8727,129.2559,129.8031,62263.0
2025-03-05 14:10:00,130.47,130.49,129.97,130.07,61704.0,129.8031,129.823,129.3056,129.4051,61704.0
2025-03-05 14:20:00,130.07,130.37,129.99,130.09,42678.0,129.4051,129.7036,129.3255,129.425,42678.0
2025-03-05 14:30:00,130.12,130.36,130.08,130.25,49767.0,129.4549,129.6936,129.4151,129.5842,49767.0
2025-03-05 14:40:00,130.26,130.35,130.17,130.35,27746.0,129.5942,129.6837,129.5046,129.6837,27746.0
2025-03-05 14:50:00,130.35,130.42,130.11,130.13,39976.0,129.6837,129.7533,129.4449,129.4648,39976.0
2025-03-05 15:00:00,130.13,130.38,130.12,130.37,61172.0,129.4648,129.7135,129.4549,129.7036,61172.0
2025-03-05 15:10:00,130.35,130.46,130.15,130.31,80099.0,129.6837,129.7931,129.4847,129.6439,80099.0
2025-03-05 15:20:00,130.29,130.54,130.11,130.52,46990.0,129.624,129.8727,129.4449,129.8528,46990.0
2025-03-05 15:30:00,130.5,130.51,130.01,130.31,64712.0,129.8329,129.8429,129.3454,129.6439,64712.0
2025-03-05 15:40:00,130.29,130.29,129.75,129.83,112846.0,129.624,129.624,129.0868,129.1664,112846.0
2025-03-05 15:50:00,129.8,129.94,129.38,129.66,369698.0,129.1365,129.2758,128.7187,128.9972,369698.0
2025-03-06 09:30:00,128.61,128.87,127.22,127.59,214531.0,127.9526,128.2113,126.5697,126.9378,214531.0
2025-03-06 09:40:00,127.69,127.69,126.86,127.19,102347.0,127.0373,127.0373,126.2115,126.5399,102347.0
2025-03-06 09:50:00,127.2,127.43,126.81,126.92,37757.0,126.5498,126.7786,126.1618,126.2712,37757.0
2025-03-06 10:00:00,126.92,127.3,126.61,127.16,76385.0,126.2712,126.6493,125.9628,126.51,76385.0
2025-03-06 10:10:00,127.12,127.19,126.77,127.0,77694.0,126.4702,126.5399,126.122,126.3508,77694.0
2025-03-06 10:20:00,127.0,127.44,126.95,127.36,40005.0,126.3508,126.7886,126.3011,126.709,40005.0
2025-03-06 10:30:00,127.31,127.64,127.15,127.64,50643.0,126.6592,126.9876,126.5001,126.9876,50643.0
2025-03-06 10:40:00,127.64,127.81,127.46,127.49,67463.0,126.9876,127.1567,126.8085,126.8383,67463.0
2025-03-06 10:50:00,127.45,127.49,127.07,127.4,43921.0,126.7985,126.8383,126.4205,126.7488,43921.0
2025-03-06 11:00:00,127.46,127.67,127.06,127.52,43744.0,126.8085,127.0174,126.4105,126.8682,43744.0
2025-03-06 11:10:00,127.52,127.53,127.32,127.4,53493.0,126.8682,126.8781,126.6692,126.7488,53493.0
2025-03-06 11:20:00,127.39,127.43,126.87,127.18,70693.0,126.7388,126.7786,126.2215,126.5299,70693.0
2025-03-06 11:30:00,127.13,127.4,126.65,126.72,39442.0,126.4802,126.7488,126.0026,126.0723,39442.0
2025-03-06 11:40:00,126.72,126.86,126.58,126.64,50773.0,126.0723,126.2115,125.933,125.9927,50773.0
2025-03-06 11:50:00,126.67,126.71,126.2,126.24,175533.0,126.0225,126.0623,125.5549,125.5947,175533.0
2025-03-06 12:00:00,126.23,126.43,125.97,126.04,128707.0,125.5848,125.7837,125.3261,125.3957,128707.0
2025-03-06 12:10:00,126.07,126.18,125.96,126.11,34706.0,125.4256,125.535,125.3161,125.4654,34706.0
2025-03-06 12:20:00,126.15,126.37,126.03,126.25,95991.0,125.5052,125.724,125.3858,125.6047,95991.0
2025-03-06 12:30:00,126.28,126.41,126.08,126.36,84256.0,125.6345,125.7638,125.4355,125.7141,84256.0
2025-03-06 12:40:00,126.33,126.97,126.31,126.88,214931.0,125.6842,126.321,125.6644,126.2314,214931.0
2025-03-06 12:50:00,126.89,127.37,126.88,127.3,84163.0,126.2414,126.7189,126.2314,126.6493,84163.0
2025-03-06 13:00:00,127.3,127.3,127.08,127.26,70279.0,126.6493,126.6493,126.4304,126.6095,70279.0
2025-03-06 13:10:00,127.3,127.78,127.26,127.72,42265.0,126.6493,127.1268,126.6095,127.0671,42265.0
2025-03-06 13:20:00,127.72,127.84,127.45,127.55,119195.0,127.0671,127.1865,126.7985,126.898,119195.0
2025-03-06 13:30:00,127.55,127.56,127.11,127.14,64658.0,126.898,126.908,126.4603,126.4901,64658.0
2025-03-06 13:40:00,127.14,127.66,127.1,127.53,58590.0,126.4901,127.0074,126.4503,126.8781,58590.0
2025-03-06 13:50:00,127.57,127.91,127.52,127.6,75521.0,126.9179,127.2562,126.8682,126.9478,75521.0
2025-03-06 14:00:00,127.59,127.97,127.48,127.91,65540.0,126.9378,127.3159,126.8284,127.2562,65540.0
2025-03-06 14:10:00,127.94,128.19,127.83,127.99,62855.0,127.286,127.5347,127.1766,127.3358,62855.0
2025-03-06 14:20:00,127.97,128.02,127.84,127.92,43366.0,127.3159,127.3656,127.1865,127.2661,43366.0
2025-03-06 14:30:00,127.92,128.16,127.83,127.96,68049.0,127.2661,127.5049,127.1766,127.3059,68049.0
2025-03-06 14:40:00,127.95,128.63,127.91,128.5,84919.0,127.296,127.9725,127.2562,127.8432,84919.0
2025-03-06 14:50:00,128.49,128.82,128.02,128.03,95387.0,127.8332,128.1615,127.3656,127.3756,95387.0
2025-03-06 15:00:00,128.01,128.51,127.97,128.37,80078.0,127.3557,127.8531,127.3159,127.7138,80078.0
2025-03-06 15:10:00,128.37,128.6,128.31,128.53,84533.0,127.7138,127.9426,127.6541,127.873,84533.0
2025-03-06 15:20:00,128.55,128.65,128.24,128.56,88244.0,127.8929,127.9924,127.5845,127.9028,88244.0
2025-03-06 15:30:00,128.56,128.73,128.3,128.3,79471.0,127.9028,128.072,127.6442,127.6442,79471.0
2025-03-06 15:40:00,128.34,128.59,128.18,128.59,95235.0,127.684,127.9327,127.5248,127.9327,95235.0
2025-03-06 15:50:00,128.56,128.65,128.15,128.3,291474.0,127.9028,127.9924,127.4949,127.6442,291474.0
2025-03-07 09:30:00,127.0,127.78,126.88,127.39,112280.0,126.3508,127.1268,126.2314,126.7388,112280.0
2025-03-07 09:40:00,127.3,127.9,127.23,127.64,80264.0,126.6493,127.2462,126.5796,126.9876,80264.0
2025-03-07 09:50:00,127.74,128.07,127.64,127.66,34418.0,127.087,127.4154,126.9876,127.0074,34418.0
2025-03-07 10:00:00,127.73,128.09,127.54,128.04,36622.0,127.0771,127.4353,126.8881,127.3855,36622.0
2025-03-07 10:10:00,128.02,128.09,127.36,127.36,38399.0,127.3656,127.4353,126.709,126.709,38399.0
2025-03-07 10:20:00,127.44,127.54,126.92,126.97,89000.0,126.7886,126.8881,126.2712,126.321,89000.0
2025-03-07 10:30:00,126.98,127.02,126.26,126.38,66130.0,126.3309,126.3707,125.6146,125.734,66130.0
2025-03-07 10:40:00,126.37,127.67,126.32,127.46,88299.0,125.724,127.0174,125.6743,126.8085,88299.0
2025-03-07 10:50:00,127.44,127.51,127.1,127.33,54518.0,126.7886,126.8582,126.4503,126.6791,54518.0
2025-03-07 11:00:00,127.34,128.18,127.31,128.01,92561.0,126.6891,127.5248,126.6592,127.3557,92561.0
2025-03-07 11:10:00,128.05,128.05,127.7,127.76,63310.0,127.3955,127.3955,127.0472,127.1069,63310.0
2025-03-07 11:20:00,127.84,127.89,127.48,127.5,78823.0,127.1865,127.2363,126.8284,126.8483,78823.0
2025-03-07 11:30:00,127.54,127.68,127.27,127.65,55406.0,126.8881,127.0273,126.6194,126.9975,55406.0
2025-03-07 11:40:00,127.58,127.78,127.31,127.51,151984.0,126.9279,127.1268,126.6592,126.8582,151984.0
2025-03-07 11:50:00,127.5,127.52,127.06,127.43,254387.0,126.8483,126.8682,126.4105,126.7786,254387.0
2025-03-07 12:00:00,127.43,127.84,127.36,127.43,46052.0,126.7786,127.1865,126.709,126.7786,46052.0
2025-03-07 12:10:00,127.42,127.44,126.69,126.86,214519.0,126.7687,126.7886,126.0424,126.2115,214519.0
2025-03-07 12:20:00,126.81,127.2,126.81,127.08,82159.0,126.1618,126.5498,126.1618,126.4304,82159.0
2025-03-07 12:30:00,127.06,127.47,127.02,127.23,95049.0,126.4105,126.8184,126.3707,126.5796,95049.0
2025-03-07 12:40:00,127.19,127.64,127.15,127.42,54374.0,126.5399,126.9876,126.5001,126.7687,54374.0
2025-03-07 12:50:00,127.48,127.5,127.17,127.23,59687.0,126.8284,126.8483,126.52,126.5796,59687.0
2025-03-07 13:00:00,127.22,127.63,127.08,127.47,69455.0,126.5697,126.9776,126.4304,126.8184,69455.0
2025-03-07 13:10:00,127.47,127.76,127.27,127.75,50323.0,126.8184,127.1069,126.6194,127.097,50323.0
2025-03-07 13:20:00,127.71,127.85,127.41,127.55,34444.0,127.0572,127.1965,126.7587,126.898,34444.0
2025-03-07 13:30:00,127.56,127.77,127.35,127.74,59349.0,126.908,127.1169,126.699,127.087,59349.0
2025-03-07 13:40:00,127.74,127.92,127.52,127.74,44500.0,127.087,127.2661,126.8682,127.087,44500.0
2025-03-07 13:50:00,127.75,128.05,127.7,127.95,47880.0,127.097,127.3955,127.0472,127.296,47880.0
2025-03-07 14:00:00,127.99,128.02,127.8,127.86,46396.0,127.3358,127.3656,127.1467,127.2064,46396.0
2025-03-07 14:10:00,127.89,128.21,127.83,128.17,48836.0,127.2363,127.5546,127.1766,127.5148,48836.0
2025-03-07 14:20:00,128.18,128.28,127.83,127.88,75944.0,127.5248,127.6243,127.1766,127.2263,75944.0
2025-03-07 14:30:00,127.89,128.17,127.85,127.94,61625.0,127.2363,127.5148,127.1965,127.286,61625.0
2025-03-07 14:40:00,127.94,128.13,127.82,127.92,87170.0,127.286,127.475,127.1666,127.2661,87170.0
2025-03-07 14:50:00,127.88,127.97,127.69,127.88,75461.0,127.2263,127.3159,127.0373,127.2263,75461.0
2025-03-07 15:00:00,127.88,127.95,127.54,127.95,96307.0,127.2263,127.296,126.8881,127.296,96307.0
2025-03-07 15:10:00,127.92,128.07,127.62,127.93,100357.0,127.2661,127.4154,126.9677,127.2761,100357.0
2025-03-07 15:20:00,127.91,127.91,127.61,127.83,103614.0,127.2562,127.2562,126.9577,127.1766,103614.0
2025-03-07 15:30:00,127.84,128.07,127.32,127.36,142442.0,127.1865,127.4154,126.6692,126.709,142442.0
2025-03-07 15:40:00,127.33,128.14,127.12,128.06,111095.0,126.6791,127.485,126.4702,127.4054,111095.0
2025-03-07 15:50:00,128.1,128.9,127.94,128.4,374752.0,127.4452,128.2411,127.286,127.7437,374752.0
2025-03-10 09:30:00,127.0,127.42,126.41,127.12,182529.0,126.3508,126.7687,125.7638,126.4702,182529.0
2025-03-10 09:40:00,127.16,127.53,127.04,127.13,40361.0,126.51,126.8781,126.3906,126.4802,40361.0
2025-03-10 09:50:00,127.1,127.62,127.04,127.37,36523.0,126.4503,126.9677,126.3906,126.7189,36523.0
2025-03-10 10:00:00,127.37,128.11,127.36,127.97,53646.0,126.7189,127.4551,126.709,127.3159,53646.0
2025-03-10 10:10:00,128.07,128.45,127.87,127.95,77542.0,127.4154,127.7934,127.2164,127.296,77542.0
2025-03-10 10:20:00,127.95,128.68,127.93,128.54,41480.0,127.296,128.0222,127.2761,127.883,41480.0
2025-03-10 10:30:00,128.56,128.62,128.31,128.4,60252.0,127.9028,127.9625,127.6541,127.7437,60252.0
2025-03-10 10:40:00,128.4,129.09,128.39,129.0,45345.0,127.7437,128.4301,127.7337,128.3406,45345.0
2025-03-10 10:50:00,129.04,129.65,128.79,129.59,74258.0,128.3804,128.9873,128.1317,128.9276,74258.0
2025-03-10 11:00:00,129.59,129.84,129.41,129.51,63881.0,128.9276,129.1763,128.7485,128.848,63881.0
2025-03-10 11:10:00,129.48,129.56,129.24,129.26,43808.0,128.8181,128.8977,128.5794,128.5993,43808.0
2025-03-10 11:20:00,129.28,129.59,129.19,129.41,69347.0,128.6192,128.9276,128.5296,128.7485,69347.0
2025-03-10 11:30:00,129.39,129.55,128.97,129.05,88961.0,128.7286,128.8878,128.3108,128.3903,88961.0
2025-03-10 11:40:00,129.06,129.12,128.68,129.0,50838.0,128.4003,128.46,128.0222,128.3406,50838.0
2025-03-10 11:50:00,129.07,129.07,128.75,128.84,34760.0,128.4102,128.4102,128.0919,128.1814,34760.0
2025-03-10 12:00:00,128.8,128.95,128.68,128.74,27189.0,128.1416,128.2909,128.0222,128.0819,27189.0
2025-03-10 12:10:00,128.7,128.83,128.49,128.49,33796.0,128.0421,128.1715,127.8332,127.8332,33796.0
2025-03-10 12:20:00,128.53,129.02,128.5,128.8,89276.0,127.873,128.3605,127.8432,128.1416,89276.0
2025-03-10 12:30:00,128.75,128.9,128.41,128.47,43005.0,128.0919,128.2411,127.7536,127.8133,43005.0
2025-03-10 12:40:00,128.44,129.05,128.44,128.91,51334.0,127.7835,128.3903,127.7835,128.2511,51334.0
2025-03-10 12:50:00,128.92,129.02,128.81,128.89,29823.0,128.261,128.3605,128.1516,128.2312,29823.0
2025-03-10 13:00:00,128.87,128.99,128.8,128.83,36940.0,128.2113,128.3307,128.1416,128.1715,36940.0
2025-03-10 13:10:00,128.81,128.88,128.65,128.66,73030.0,128.1516,128.2212,127.9924,128.0023,73030.0
2025-03-10 13:20:00,128.63,128.73,128.09,128.12,48203.0,127.9725,128.072,127.4353,127.4651,48203.0
2025-03-10 13:30:00,128.13,128.27,127.97,128.26,54059.0,127.475,127.6143,127.3159,127.6044,54059.0
2025-03-10 13:40:00,128.28,128.31,128.01,128.15,43332.0,127.6243,127.6541,127.3557,127.4949,43332.0
2025-03-10 13:50:00,128.12,128.14,127.84,127.97,31972.0,127.4651,127.485,127.1865,127.3159,31972.0
2025-03-10 14:00:00,128.01,128.14,127.85,128.08,53631.0,127.3557,127.485,127.1965,127.4253,53631.0
2025-03-10 14:10:00,128.07,128.32,127.84,127.93,40365.0,127.4154,127.6641,127.1865,127.2761,40365.0
2025-03-10 14:20:00,127.91,128.0,127.73,127.81,35896.0,127.2562,127.3457,127.0771,127.1567,35896.0
2025-03-10 14:30:00,127.82,127.86,127.61,127.7,60901.0,127.1666,127.2064,126.9577,127.0472,60901.0
2025-03-10 14:40:00,127.71,127.72,127.37,127.41,31037.0,127.0572,127.0671,126.7189,126.7587,31037.0
2025-03-10 14:50:00,127.42,127.71,127.41,127.65,132659.0,126.7687,127.0572,126.7587,126.9975,132659.0
2025-03-10 15:00:00,127.64,127.75,127.45,127.64,52496.0,126.9876,127.097,126.7985,126.9876,52496.0
2025-03-10 15:10:00,127.64,128.06,127.39,127.95,53237.0,126.9876,127.4054,126.7388,127.296,53237.0
2025-03-10 15:20:00,127.91,128.4,127.9,128.14,56827.0,127.2562,127.7437,127.2462,127.485,56827.0
2025-03-10 15:30:00,128.17,128.44,127.92,128.15,83071.0,127.5148,127.7835,127.2661,127.4949,83071.0
2025-03-10 15:40:00,128.19,128.48,128.1,128.37,66907.0,127.5347,127.8233,127.4452,127.7138,66907.0
2025-03-10 15:50:00,128.4,128.74,128.32,128.57,345223.0,127.7437,128.0819,127.6641,127.9128,345223.0
2025-03-11 09:30:00,128.69,128.8,127.63,128.52,114496.0,128.0322,128.1416,126.9776,127.8631,114496.0
2025-03-11 09:40:00,128.52,128.98,128.1,128.65,52740.0,127.8631,128.3207,127.4452,127.9924,52740.0
2025-03-11 09:50:00,128.7,128.8,128.36,128.44,71446.0,128.0421,128.1416,127.7039,127.7835,71446.0
2025-03-11 10:00:00,128.4,128.78,127.95,128.16,63924.0,127.7437,128.1217,127.296,127.5049,63924.0
2025-03-11 10:10:00,128.21,128.67,128.05,128.12,48271.0,127.5546,128.0123,127.3955,127.4651,48271.0
2025-03-11 10:20:00,128.07,128.12,127.75,127.89,42553.0,127.4154,127.4651,127.097,127.2363,42553.0
2025-03-11 10:30:00,127.92,128.06,127.39,127.46,54297.0,127.2661,127.4054,126.7388,126.8085,54297.0
2025-03-11 10:40:00,127.47,127.54,127.23,127.31,69896.0,126.8184,126.8881,126.5796,126.6592,69896.0
2025-03-11 10:50:00,127.34,127.45,127.12,127.2,44325.0,126.6891,126.7985,126.4702,126.5498,44325.0
2025-03-11 11:00:00,127.21,127.66,127.1,127.6,47203.0,126.5597,127.0074,126.4503,126.9478,47203.0
2025-03-11 11:10:00,127.62,128.1,127.55,128.07,43436.0,126.9677,127.4452,126.898,127.4154,43436.0
2025-03-11 11:20:00,128.09,128.37,127.93,127.97,44296.0,127.4353,127.7138,127.2761,127.3159,44296.0
2025-03-11 11:30:00,128.05,128.64,128.04,128.64,23810.0,127.3955,127.9824,127.3855,127.9824,23810.0
2025-03-11 11:40:00,128.67,128.94,128.62,128.86,29927.0,128.0123,128.2809,127.9625,128.2013,29927.0
2025-03-11 11:50:00,128.86,128.91,128.35,128.4,61851.0,128.2013,128.2511,127.6939,127.7437,61851.0
2025-03-11 12:00:00,128.39,128.41,127.93,128.02,46239.0,127.7337,127.7536,127.2761,127.3656,46239.0
2025-03-11 12:10:00,128.05,128.07,127.78,127.86,61497.0,127.3955,127.4154,127.1268,127.2064,61497.0
2025-03-11 12:20:00,127.85,128.15,127.79,128.12,41447.0,127.1965,127.4949,127.1368,127.4651,41447.0
2025-03-11 12:30:00,128.13,128.37,128.05,128.08,53968.0,127.475,127.7138,127.3955,127.4253,53968.0
2025-03-11 12:40:00,128.1,128.24,127.86,127.98,35313.0,127.4452,127.5845,127.2064,127.3258,35313.0
2025-03-11 12:50:00,128.01,128.13,127.75,127.89,30576.0,127.3557,127.475,127.097,127.2363,30576.0
2025-03-11 13:00:00,127.85,127.89,127.63,127.72,27374.0,127.1965,127.2363,126.9776,127.0671,27374.0
2025-03-11 13:10:00,127.72,127.81,127.59,127.65,28154.0,127.0671,127.1567,126.9378,126.9975,28154.0
2025-03-11 13:20:00,127.66,127.75,127.59,127.69,23806.0,127.0074,127.097,126.9378,127.0373,23806.0
2025-03-11 13:30:00,127.68,127.87,127.58,127.71,35656.0,127.0273,127.2164,126.9279,127.0572,35656.0
2025-03-11 13:40:00,127.72,127.87,127.53,127.53,37152.0,127.0671,127.2164,126.8781,126.8781,37152.0
2025-03-11 13:50:00,127.57,127.74,127.52,127.64,25535.0,126.9179,127.087,126.8682,126.9876,25535.0
2025-03-11 14:00:00,127.62,127.98,127.6,127.88,35423.0,126.9677,127.3258,126.9478,127.2263,35423.0
2025-03-11 14:10:00,127.88,128.04,127.82,128.01,28056.0,127.2263,127.3855,127.1666,127.3557,28056.0
2025-03-11 14:20:00,128.02,128.51,128.0,128.28,147580.0,127.3656,127.8531,127.3457,127.6243,147580.0
2025-03-11 14:30:00,128.26,128.34,127.66,128.04,54682.0,127.6044,127.684,127.0074,127.3855,54682.0
2025-03-11 14:40:00,128.09,128.52,127.97,128.47,44946.0,127.4353,127.8631,127.3159,127.8133,44946.0
2025-03-11 14:50:00,128.53,128.74,128.42,128.51,58290.0,127.873,128.0819,127.7636,127.8531,58290.0
2025-03-11 15:00:00,128.54,128.93,128.44,128.65,68114.0,127.883,128.271,127.7835,127.9924,68114.0
2025-03-11 15:10:00,128.63,128.82,128.44,128.73,35510.0,127.9725,128.1615,127.7835,128.072,35510.0
2025-03-11 15:20:00,128.75,128.94,128.5,128.63,40769.0,128.0919,128.2809,127.8432,127.9725,40769.0
2025-03-11 15:30:00,128.61,129.05,128.54,128.87,49232.0,127.9526,128.3903,127.883,128.2113,49232.0
2025-03-11 15:40:00,128.86,128.89,128.42,128.55,61648.0,128.2013,128.2312,127.7636,127.8929,61648.0
2025-03-11 15:50:00,128.52,128.59,128.03,128.09,354323.0,127.8631,127.9327,127.3756,127.4353,354323.0
2025-03-12 09:30:00,128.35,128.43,126.81,127.33,117814.0,127.6939,127.7735,126.1618,126.6791,117814.0
2025-03-12 09:40:00,127.34,128.0,127.12,127.72,33796.0,126.6891,127.3457,126.4702,127.0671,33796.0
2025-03-12 09:50:00,127.73,128.08,127.47,127.6,44150.0,127.0771,127.4253,126.8184,126.9478,44150.0
2025-03-12 10:00:00,127.56,127.94,127.36,127.43,45195.0,126.908,127.286,126.709,126.7786,45195.0
2025-03-12 10:10:00,127.34,127.65,127.31,127.58,21328.0,126.6891,126.9975,126.6592,126.9279,21328.0
2025-03-12 10:20:00,127.58,127.88,127.51,127.71,25948.0,126.9279,127.2263,126.8582,127.0572,25948.0
2025-03-12 10:30:00,127.75,127.96,127.53,127.86,29840.0,127.097,127.3059,126.8781,127.2064,29840.0
2025-03-12 10:40:00,127.86,127.86,127.56,127.61,21207.0,127.2064,127.2064,126.908,126.9577,21207.0
2025-03-12 10:50:00,127.58,127.93,127.49,127.79,14187.0,126.9279,127.2761,126.8383,127.1368,14187.0
2025-03-12 11:00:00,127.82,127.82,127.4,127.66,27901.0,127.1666,127.1666,126.7488,127.0074,27901.0
2025-03-12 11:10:00,127.68,127.85,127.44,127.62,26188.0,127.0273,127.1965,126.7886,126.9677,26188.0
2025-03-12 11:20:00,127.59,127.66,127.45,127.66,27759.0,126.9378,127.0074,126.7985,127.0074,27759.0
2025-03-12 11:30:00,127.66,127.86,127.62,127.71,12148.0,127.0074,127.2064,126.9677,127.0572,12148.0
2025-03-12 11:40:00,127.72,127.96,127.68,127.93,26383.0,127.0671,127.3059,127.0273,127.2761,26383.0
2025-03-12 11:50:00,127.92,127.98,127.42,127.65,48701.0,127.2661,127.3258,126.7687,126.9975,48701.0
2025-03-12 12:00:00,127.65,127.65,127.23,127.52,55121.0,126.9975,126.9975,126.5796,126.8682,55121.0
2025-03-12 12:10:00,127.51,127.61,127.33,127.56,39454.0,126.8582,126.9577,126.6791,126.908,39454.0
2025-03-12 12:20:00,127.55,127.58,127.38,127.51,24730.0,126.898,126.9279,126.7289,126.8582,24730.0
2025-03-12 12:30:00,127.52,127.83,127.52,127.6,47793.0,126.8682,127.1766,126.8682,126.9478,47793.0
2025-03-12 12:40:00,127.59,127.69,127.32,127.69,37723.0,126.9378,127.0373,126.6692,127.0373,37723.0
2025-03-12 12:50:00,127.61,127.61,127.34,127.35,17026.0,126.9577,126.9577,126.6891,126.699,17026.0
2025-03-12 13:00:00,127.37,127.69,127.34,127.69,24055.0,126.7189,127.0373,126.6891,127.0373,24055.0
2025-03-12 13:10:00,127.68,127.93,127.62,127.87,18758.0,127.0273,127.2761,126.9677,127.2164,18758.0
2025-03-12 13:20:00,127.85,128.18,127.84,128.18,28727.0,127.1965,127.5248,127.1865,127.5248,28727.0
2025-03-12 13:30:00,128.18,128.38,128.17,128.26,20579.0,127.5248,127.7238,127.5148,127.6044,20579.0
2025-03-12 13:40:00,128.3,128.42,128.18,128.19,20886.0,127.6442,127.7636,127.5248,127.5347,20886.0
2025-03-12 13:50:00,128.16,128.27,127.86,127.92,17611.0,127.5049,127.6143,127.2064,127.2661,17611.0
2025-03-12 14:00:00,127.89,128.06,127.85,127.91,15073.0,127.2363,127.4054,127.1965,127.2562,15073.0
2025-03-12 14:10:00,127.93,128.14,127.93,128.09,20965.0,127.2761,127.485,127.2761,127.4353,20965.0
2025-03-12 14:20:00,128.09,128.23,128.07,128.2,21811.0,127.4353,127.5745,127.4154,127.5447,21811.0
2025-03-12 14:30:00,128.21,128.43,128.2,128.28,24055.0,127.5546,127.7735,127.5447,127.6243,24055.0
2025-03-12 14:40:00,128.32,128.55,128.29,128.42,25762.0,127.6641,127.8929,127.6342,127.7636,25762.0
2025-03-12 14:50:00,128.4,128.48,128.33,128.41,30207.0,127.7437,127.8233,127.674,127.7536,30207.0
2025-03-12 15:00:00,128.39,128.43,128.22,128.38,28447.0,127.7337,127.7735,127.5646,127.7238,28447.0
2025-03-12 15:10:00,128.36,128.52,128.33,128.43,54110.0,127.7039,127.8631,127.674,127.7735,54110.0
2025-03-12 15:20:00,128.44,128.47,128.2,128.29,43322.0,127.7835,127.8133,127.5447,127.6342,43322.0
2025-03-12 15:30:00,128.28,128.39,128.03,128.3,41529.0,127.6243,127.7337,127.3756,127.6442,41529.0
2025-03-12 15:40:00,128.31,128.4,127.95,128.2,59846.0,127.6541,127.7437,127.296,127.5447,59846.0
2025-03-12 15:50:00,128.19,128.36,127.91,127.99,317562.0,127.5347,127.7039,127.2562,127.3358,317562.0
2025-03-13 09:30:00,128.31,129.55,128.0,128.82,93889.0,127.6541,128.8878,127.3457,128.1615,93889.0
2025-03-13 09:40:00,128.83,128.99,128.55,128.71,58831.0,128.1715,128.3307,127.8929,128.0521,58831.0
2025-03-13 09:50:00,128.75,128.97,128.6,128.76,35961.0,128.0919,128.3108,127.9426,128.1018,35961.0
2025-03-13 10:00:00,128.74,128.9,128.63,128.83,47966.0,128.0819,128.2411,127.9725,128.1715,47966.0
2025-03-13 10:10:00,128.86,129.23,128.81,129.07,45162.0,128.2013,128.5694,128.1516,128.4102,45162.0
2025-03-13 10:20:00,129.12,129.45,129.1,129.15,35699.0,128.46,128.7883,128.4401,128.4898,35699.0
2025-03-13 10:30:00,129.18,129.49,129.17,129.25,33459.0,128.5197,128.8281,128.5097,128.5893,33459.0
2025-03-13 10:40:00,129.25,129.41,129.15,129.18,21480.0,128.5893,128.7485,128.4898,128.5197,21480.0
2025-03-13 10:50:00,129.18,129.18,128.91,129.15,35780.0,128.5197,128.5197,128.2511,128.4898,35780.0
2025-03-13 11:00:00,129.19,129.31,128.92,129.03,37131.0,128.5296,128.649,128.261,128.3704,37131.0
2025-03-13 11:10:00,128.99,129.16,128.99,129.15,23383.0,128.3307,128.4998,128.3307,128.4898,23383.0
2025-03-13 11:20:00,129.13,129.25,128.97,129.15,30687.0,128.4699,128.5893,128.3108,128.4898,30687.0
2025-03-13 11:30:00,129.12,129.17,128.91,129.01,41272.0,128.46,128.5097,128.2511,128.3505,41272.0
2025-03-13 11:40:00,129.0,129.41,128.9,129.24,44484.0,128.3406,128.7485,128.2411,128.5794,44484.0
2025-03-13 11:50:00,129.27,129.29,128.93,129.0,32709.0,128.6092,128.6291,128.271,128.3406,32709.0
2025-03-13 12:00:00,129.0,129.57,128.95,129.45,28846.0,128.3406,128.9077,128.2909,128.7883,28846.0
2025-03-13 12:10:00,129.49,129.54,129.26,129.44,53964.0,128.8281,128.8778,128.5993,128.7784,53964.0
2025-03-13 12:20:00,129.45,129.45,129.18,129.25,51711.0,128.7883,128.7883,128.5197,128.5893,51711.0
2025-03-13 12:30:00,129.22,129.52,129.19,129.47,42913.0,128.5595,128.8579,128.5296,128.8082,42913.0
2025-03-13 12:40:00,129.45,129.51,129.17,129.46,41102.0,128.7883,128.848,128.5097,128.7982,41102.0
2025-03-13 12:50:00,129.46,129.54,129.24,129.44,38548.0,128.7982,128.8778,128.5794,128.7784,38548.0
2025-03-13 13:00:00,129.47,129.64,129.22,129.22,42995.0,128.8082,128.9773,128.5595,128.5595,42995.0
2025-03-13 13:10:00,129.24,129.28,128.97,129.02,37998.0,128.5794,128.6192,128.3108,128.3605,37998.0
2025-03-13 13:20:00,129.02,129.05,128.77,128.96,95885.0,128.3605,128.3903,128.1118,128.3008,95885.0
2025-03-13 13:30:00,128.93,128.96,128.65,128.77,54381.0,128.271,128.3008,127.9924,128.1118,54381.0
2025-03-13 13:40:00,128.74,128.87,128.69,128.77,36507.0,128.0819,128.2113,128.0322,128.1118,36507.0
2025-03-13 13:50:00,128.78,128.86,128.65,128.68,33730.0,128.1217,128.2013,127.9924,128.0222,33730.0
2025-03-13 14:00:00,128.68,129.07,128.63,129.03,35382.0,128.0222,128.4102,127.9725,128.3704,35382.0
2025-03-13 14:10:00,129.02,129.27,128.96,128.99,26164.0,128.3605,128.6092,128.3008,128.3307,26164.0
2025-03-13 14:20:00,128.97,129.21,128.97,129.16,36919.0,128.3108,128.5495,128.3108,128.4998,36919.0
2025-03-13 14:30:00,129.16,129.34,129.08,129.21,39668.0,128.4998,128.6789,128.4202,128.5495,39668.0
2025-03-13 14:40:00,129.19,129.39,129.18,129.33,18222.0,128.5296,128.7286,128.5197,128.6689,18222.0
2025-03-13 14:50:00,129.33,129.41,129.21,129.37,37486.0,128.6689,128.7485,128.5495,128.7087,37486.0
2025-03-13 15:00:00,129.35,129.44,129.02,129.18,32252.0,128.6888,128.7784,128.3605,128.5197,32252.0
2025-03-13 15:10:00,129.18,129.31,129.13,129.21,37984.0,128.5197,128.649,128.4699,128.5495,37984.0
2025-03-13 15:20:00,129.23,129.31,129.02,129.08,52150.0,128.5694,128.649,128.3605,128.4202,52150.0
2025-03-13 15:30:00,129.08,129.26,129.04,129.05,67837.0,128.4202,128.5993,128.3804,128.3903,67837.0
2025-03-13 15:40:00,129.07,129.33,129.04,129.32,49066.0,128.4102,128.6689,128.3804,128.659,49066.0
2025-03-13 15:50:00,129.29,129.35,129.04,129.19,225170.0,128.6291,128.6888,128.3804,128.5296,225170.0
2025-03-14 09:30:00,128.94,129.0,128.0,128.68,136037.0,128.2809,128.3406,127.3457,128.0222,136037.0
2025-03-14 09:40:00,128.74,129.39,128.74,129.32,31008.0,128.0819,128.7286,128.0819,128.659,31008.0
2025-03-14 09:50:00,129.39,129.63,129.19,129.38,21040.0,128.7286,128.9674,128.5296,128.7187,21040.0
2025-03-14 10:00:00,129.23,129.42,128.62,129.21,42112.0,128.5694,128.7585,127.9625,128.5495,42112.0
2025-03-14 10:10:00,129.34,129.63,129.31,129.63,43142.0,128.6789,128.9674,128.649,128.9674,43142.0
2025-03-14 10:20:00,129.63,129.75,129.5,129.73,27186.0,128.9674,129.0868,128.838,129.0669,27186.0
2025-03-14 10:30:00,129.68,130.03,129.58,130.01,70642.0,129.0171,129.3653,128.9176,129.3454,70642.0
2025-03-14 10:40:00,129.98,130.04,129.82,130.0,48503.0,129.3156,129.3753,129.1564,129.3355,48503.0
2025-03-14 10:50:00,130.0,130.57,130.0,130.32,103539.0,129.3355,129.9026,129.3355,129.6539,103539.0
2025-03-14 11:00:00,130.33,130.35,130.05,130.17,32699.0,129.6638,129.6837,129.3852,129.5046,32699.0
2025-03-14 11:10:00,130.2,130.65,130.2,130.63,36665.0,129.5345,129.9822,129.5345,129.9623,36665.0
2025-03-14 11:20:00,130.65,130.69,130.46,130.52,51444.0,129.9822,130.022,129.7931,129.8528,51444.0
2025-03-14 11:30:00,130.54,130.69,130.18,130.21,42732.0,129.8727,130.022,129.5146,129.5444,42732.0
2025-03-14 11:40:00,130.21,130.3,130.08,130.17,53535.0,129.5444,129.634,129.4151,129.5046,53535.0
2025-03-14 11:50:00,130.16,130.48,130.04,130.44,51784.0,129.4947,129.813,129.3753,129.7732,51784.0
2025-03-14 12:00:00,130.44,130.45,130.07,130.1,38305.0,129.7732,129.7832,129.4051,129.435,38305.0
2025-03-14 12:10:00,130.1,130.28,130.08,130.2,37861.0,129.435,129.6141,129.4151,129.5345,37861.0
2025-03-14 12:20:00,130.17,130.38,130.06,130.16,56747.0,129.5046,129.7135,129.3952,129.4947,56747.0
2025-03-14 12:30:00,130.16,130.23,129.93,129.93,60890.0,129.4947,129.5643,129.2658,129.2658,60890.0
2025-03-14 12:40:00,129.93,130.06,129.89,130.02,69660.0,129.2658,129.3952,129.2261,129.3554,69660.0
2025-03-14 12:50:00,130.02,130.3,130.0,130.22,54408.0,129.3554,129.634,129.3355,129.5544,54408.0
2025-03-14 13:00:00,130.19,130.38,130.17,130.24,39334.0,129.5245,129.7135,129.5046,129.5743,39334.0
2025-03-14 13:10:00,130.23,130.23,130.08,130.18,52512.0,129.5643,129.5643,129.4151,129.5146,52512.0
2025-03-14 13:20:00,130.18,130.22,130.1,130.12,61854.0,129.5146,129.5544,129.435,129.4549,61854.0
2025-03-14 13:30:00,130.11,130.31,130.11,130.29,50309.0,129.4449,129.6439,129.4449,129.624,50309.0
2025-03-14 13:40:00,130.28,130.29,130.12,130.15,39969.0,129.6141,129.624,129.4549,129.4847,39969.0
2025-03-14 13:50:00,130.16,130.19,129.86,129.88,41244.0,129.4947,129.5245,129.1962,129.2161,41244.0
2025-03-14 14:00:00,129.89,130.17,129.89,130.08,56954.0,129.2261,129.5046,129.2261,129.4151,56954.0
2025-03-14 14:10:00,130.08,130.32,129.98,130.21,76476.0,129.4151,129.6539,129.3156,129.5444,76476.0
2025-03-14 14:20:00,130.17,130.22,129.98,130.02,46764.0,129.5046,129.5544,129.3156,129.3554,46764.0
2025-03-14 14:30:00,130.02,130.41,130.0,130.3,248227.0,129.3554,129.7434,129.3355,129.634,248227.0
2025-03-14 14:40:00,130.29,130.39,130.2,130.23,52168.0,129.624,129.7235,129.5345,129.5643,52168.0
2025-03-14 14:50:00,130.23,130.29,130.03,130.05,52943.0,129.5643,129.624,129.3653,129.3852,52943.0
2025-03-14 15:00:00,130.04,130.21,130.0,130.11,85807.0,129.3753,129.5444,129.3355,129.4449,85807.0
2025-03-14 15:10:00,130.11,130.29,130.0,130.02,42195.0,129.4449,129.624,129.3355,129.3554,42195.0
2025-03-14 15:20:00,130.02,130.14,130.0,130.03,70392.0,129.3554,129.4748,129.3355,129.3653,70392.0
2025-03-14 15:30:00,130.03,130.06,129.92,129.93,88738.0,129.3653,129.3952,129.2559,129.2658,88738.0
2025-03-14 15:40:00,129.93,130.11,129.87,130.01,124736.0,129.2658,129.4449,129.2062,129.3454,124736.0
2025-03-14 15:50:00,129.99,130.1,129.86,129.91,676402.0,129.3255,129.435,129.1962,129.2459,676402.0
2025-03-17 09:30:00,130.0,132.01,130.0,131.26,209050.0,129.3355,131.3352,129.3355,130.589,209050.0
2025-03-17 09:40:00,131.3,132.18,131.08,131.78,50888.0,130.6288,131.5043,130.41,131.1064,50888.0
2025-03-17 09:50:00,131.83,132.34,131.68,132.06,46311.0,131.1561,131.6635,131.0069,131.385,46311.0
2025-03-17 10:00:00,132.06,132.39,132.04,132.34,32586.0,131.385,131.7133,131.3651,131.6635,32586.0
2025-03-17 10:10:00,132.29,132.62,132.22,132.4,36302.0,131.6138,131.9421,131.5441,131.7232,36302.0
2025-03-17 10:20:00,132.35,132.69,132.33,132.5,60042.0,131.6735,132.0117,131.6536,131.8227,60042.0
2025-03-17 10:30:00,132.49,132.54,132.13,132.51,41875.0,131.8128,131.8625,131.4546,131.8327,41875.0
2025-03-17 10:40:00,132.48,132.6,132.24,132.6,25654.0,131.8028,131.9222,131.564,131.9222,25654.0
2025-03-17 10:50:00,132.64,132.68,132.4,132.64,49531.0,131.962,132.0018,131.7232,131.962,49531.0
2025-03-17 11:00:00,132.64,132.71,132.05,132.16,45953.0,131.962,132.0316,131.375,131.4844,45953.0
2025-03-17 11:10:00,132.13,132.17,132.03,132.17,28203.0,131.4546,131.4944,131.3551,131.4944,28203.0
2025-03-17 11:20:00,132.17,132.17,131.94,131.97,18339.0,131.4944,131.4944,131.2656,131.2954,18339.0
2025-03-17 11:30:00,131.98,132.01,131.67,131.72,28957.0,131.3054,131.3352,130.997,131.0467,28957.0
2025-03-17 11:40:00,131.73,131.76,131.59,131.72,23373.0,131.0566,131.0865,130.9174,131.0467,23373.0
2025-03-17 11:50:00,131.71,132.04,131.7,131.81,29644.0,131.0367,131.3651,131.0268,131.1362,29644.0
2025-03-17 12:00:00,131.79,132.0,131.75,131.87,47612.0,131.1163,131.3253,131.0765,131.1959,47612.0
2025-03-17 12:10:00,131.86,131.95,131.76,131.81,28277.0,131.186,131.2755,131.0865,131.1362,28277.0
2025-03-17 12:20:00,131.86,131.91,131.77,131.8,17451.0,131.186,131.2357,131.0964,131.1263,17451.0
2025-03-17 12:30:00,131.79,131.84,131.7,131.79,20022.0,131.1163,131.1661,131.0268,131.1163,20022.0
2025-03-17 12:40:00,131.8,131.89,131.71,131.8,13352.0,131.1263,131.2158,131.0367,131.1263,13352.0
2025-03-17 12:50:00,131.78,132.03,131.78,131.96,26428.0,131.1064,131.3551,131.1064,131.2855,26428.0
2025-03-17 13:00:00,131.95,132.02,131.86,132.01,23075.0,131.2755,131.3452,131.186,131.3352,23075.0
2025-03-17 13:10:00,132.01,132.04,131.93,131.95,26619.0,131.3352,131.3651,131.2556,131.2755,26619.0
2025-03-17 13:20:00,131.93,131.99,131.9,131.97,20523.0,131.2556,131.3153,131.2258,131.2954,20523.0
2025-03-17 13:30:00,132.0,132.02,131.94,131.97,31631.0,131.3253,131.3452,131.2656,131.2954,31631.0
2025-03-17 13:40:00,131.96,132.03,131.88,131.98,22658.0,131.2855,131.3551,131.2059,131.3054,22658.0
2025-03-17 13:50:00,132.0,132.11,131.98,132.11,44705.0,131.3253,131.4347,131.3054,131.4347,44705.0
2025-03-17 14:00:00,132.11,132.46,132.1,132.46,27685.0,131.4347,131.7829,131.4248,131.7829,27685.0
2025-03-17 14:10:00,132.43,132.51,132.34,132.45,26225.0,131.7531,131.8327,131.6635,131.773,26225.0
2025-03-17 14:20:00,132.44,132.45,132.25,132.29,18813.0,131.763,131.773,131.574,131.6138,18813.0
2025-03-17 14:30:00,132.28,132.33,132.2,132.29,22672.0,131.6038,131.6536,131.5242,131.6138,22672.0
2025-03-17 14:40:00,132.28,132.32,132.2,132.25,21007.0,131.6038,131.6436,131.5242,131.574,21007.0
2025-03-17 14:50:00,132.23,132.38,132.21,132.22,26171.0,131.5541,131.7033,131.5342,131.5441,26171.0
2025-03-17 15:00:00,132.2,132.4,132.18,132.38,41599.0,131.5242,131.7232,131.5043,131.7033,41599.0
2025-03-17 15:10:00,132.38,132.46,132.11,132.38,48404.0,131.7033,131.7829,131.4347,131.7033,48404.0
2025-03-17 15:20:00,132.41,132.57,132.4,132.49,34468.0,131.7332,131.8924,131.7232,131.8128,34468.0
2025-03-17 15:30:00,132.47,132.5,132.33,132.35,40516.0,131.7929,131.8227,131.6536,131.6735,40516.0
2025-03-17 15:40:00,132.33,132.35,132.1,132.14,72582.0,131.6536,131.6735,131.4248,131.4645,72582.0
2025-03-17 15:50:00,132.14,132.19,131.75,132.04,542290.0,131.4645,131.5143,131.0765,131.3651,542290.0
2025-03-18 09:30:00,132.07,133.0,131.73,132.39,110503.0,131.3949,132.3202,131.0566,131.7133,110503.0
2025-03-18 09:40:00,132.39,133.0,132.3,132.72,39445.0,131.7133,132.3202,131.6237,132.0416,39445.0
2025-03-18 09:50:00,132.72,132.98,132.4,132.59,31525.0,132.0416,132.3003,131.7232,131.9122,31525.0
2025-03-18 10:00:00,132.59,132.68,132.28,132.55,38200.0,131.9122,132.0018,131.6038,131.8725,38200.0
2025-03-18 10:10:00,132.56,132.71,132.28,132.52,23618.0,131.8824,132.0316,131.6038,131.8426,23618.0
2025-03-18 10:20:00,132.56,132.67,132.43,132.59,12570.0,131.8824,131.9918,131.7531,131.9122,12570.0
2025-03-18 10:30:00,132.63,132.68,132.44,132.52,21000.0,131.952,132.0018,131.763,131.8426,21000.0
2025-03-18 10:40:00,132.53,132.6,132.17,132.27,27026.0,131.8526,131.9222,131.4944,131.5939,27026.0
2025-03-18 10:50:00,132.24,132.33,132.09,132.09,22775.0,131.564,131.6536,131.4148,131.4148,22775.0
2025-03-18 11:00:00,132.09,132.14,131.71,131.9,29394.0,131.4148,131.4645,131.0367,131.2258,29394.0
2025-03-18 11:10:00,131.95,132.09,131.84,131.89,29510.0,131.2755,131.4148,131.1661,131.2158,29510.0
2025-03-18 11:20:00,131.93,131.98,131.7,131.93,29804.0,131.2556,131.3054,131.0268,131.2556,29804.0
2025-03-18 11:30:00,131.91,132.31,131.91,132.28,71043.0,131.2357,131.6337,131.2357,131.6038,71043.0
2025-03-18 11:40:00,132.31,132.48,132.28,132.3,37387.0,131.6337,131.8028,131.6038,131.6237,37387.0
2025-03-18 11:50:00,132.26,132.44,132.23,132.36,58545.0,131.5839,131.763,131.5541,131.6834,58545.0
2025-03-18 12:00:00,132.36,132.5,132.3,132.42,36256.0,131.6834,131.8227,131.6237,131.7431,36256.0
2025-03-18 12:10:00,132.44,132.62,132.39,132.43,68273.0,131.763,131.9421,131.7133,131.7531,68273.0
2025-03-18 12:20:00,132.45,132.76,132.39,132.76,52165.0,131.773,132.0814,131.7133,132.0814,52165.0
2025-03-18 12:30:00,132.76,132.77,132.64,132.7,45521.0,132.0814,132.0913,131.962,132.0217,45521.0
2025-03-18 12:40:00,132.68,132.73,132.5,132.73,56142.0,132.0018,132.0515,131.8227,132.0515,56142.0
2025-03-18 12:50:00,132.74,132.76,132.6,132.72,33312.0,132.0615,132.0814,131.9222,132.0416,33312.0
2025-03-18 13:00:00,132.72,132.76,132.43,132.53,52950.0,132.0416,132.0814,131.7531,131.8526,52950.0
2025-03-18 13:10:00,132.58,132.71,132.5,132.56,62525.0,131.9023,132.0316,131.8227,131.8824,62525.0
2025-03-18 13:20:00,132.62,132.9,132.55,132.9,33421.0,131.9421,132.2207,131.8725,132.2207,33421.0
2025-03-18 13:30:00,132.88,133.1,132.8,133.08,46598.0,132.2008,132.4196,132.1212,132.3997,46598.0
2025-03-18 13:40:00,133.06,133.2,133.04,133.15,50907.0,132.3798,132.5191,132.3599,132.4694,50907.0
2025-03-18 13:50:00,133.14,133.25,133.07,133.15,50494.0,132.4594,132.5689,132.3898,132.4694,50494.0
2025-03-18 14:00:00,133.13,133.21,133.05,133.17,39390.0,132.4495,132.5291,132.3699,132.4893,39390.0
2025-03-18 14:10:00,133.15,133.17,133.03,133.14,33943.0,132.4694,132.4893,132.35,132.4594,33943.0
2025-03-18 14:20:00,133.11,133.27,132.93,132.95,43831.0,132.4296,132.5888,132.2505,132.2704,43831.0
2025-03-18 14:30:00,132.93,133.06,132.92,132.99,27072.0,132.2505,132.3798,132.2406,132.3102,27072.0
2025-03-18 14:40:00,132.97,132.97,132.44,132.45,62216.0,132.2903,132.2903,131.763,131.773,62216.0
2025-03-18 14:50:00,132.44,132.78,132.24,132.71,101478.0,131.763,132.1013,131.564,132.0316,101478.0
2025-03-18 15:00:00,132.7,132.72,132.54,132.69,32904.0,132.0217,132.0416,131.8625,132.0117,32904.0
2025-03-18 15:10:00,132.68,133.02,132.67,132.98,59108.0,132.0018,132.3401,131.9918,132.3003,59108.0
2025-03-18 15:20:00,132.95,133.03,132.86,132.87,62008.0,132.2704,132.35,132.1809,132.1908,62008.0
2025-03-18 15:30:00,132.89,133.0,132.68,132.97,40399.0,132.2107,132.3202,132.0018,132.2903,40399.0
2025-03-18 15:40:00,132.97,132.99,132.62,132.72,58724.0,132.2903,132.3102,131.9421,132.0416,58724.0
2025-03-18 15:50:00,132.77,132.89,132.5,132.71,275273.0,132.0913,132.2107,131.8227,132.0316,275273.0
2025-03-19 09:30:00,134.01,134.83,133.51,134.25,145678.0,133.325,134.1408,132.8275,133.5638,145678.0
2025-03-19 09:40:00,134.25,134.87,134.07,134.7,46363.0,133.5638,134.1806,133.3847,134.0115,46363.0
2025-03-19 09:50:00,134.7,134.81,134.59,134.65,53983.0,134.0115,134.1209,133.902,133.9617,53983.0
2025-03-19 10:00:00,134.75,135.02,134.37,134.58,66106.0,134.0612,134.3298,133.6832,133.8921,66106.0
2025-03-19 10:10:00,134.53,134.67,134.29,134.39,48235.0,133.8423,133.9816,133.6036,133.703,48235.0
2025-03-19 10:20:00,134.41,134.61,134.37,134.45,35540.0,133.7229,133.9219,133.6832,133.7627,35540.0
2025-03-19 10:30:00,134.5,134.6,134.31,134.31,39943.0,133.8125,133.912,133.6235,133.6235,39943.0
2025-03-19 10:40:00,134.34,134.35,134.12,134.18,49612.0,133.6533,133.6633,133.4344,133.4941,49612.0
2025-03-19 10:50:00,134.2,134.3,134.15,134.21,35188.0,133.514,133.6135,133.4643,133.524,35188.0
2025-03-19 11:00:00,134.25,134.42,134.19,134.25,38981.0,133.5638,133.7329,133.5041,133.5638,38981.0
2025-03-19 11:10:00,134.25,134.42,134.24,134.27,38735.0,133.5638,133.7329,133.5538,133.5837,38735.0
2025-03-19 11:20:00,134.29,134.46,134.28,134.4,68072.0,133.6036,133.7727,133.5936,133.713,68072.0
2025-03-19 11:30:00,134.38,134.57,134.36,134.54,104695.0,133.6931,133.8821,133.6732,133.8523,104695.0
2025-03-19 11:40:00,134.56,134.64,134.4,134.56,47745.0,133.8722,133.9518,133.713,133.8722,47745.0
2025-03-19 11:50:00,134.58,134.76,134.56,134.66,44208.0,133.8921,134.0712,133.8722,133.9717,44208.0
2025-03-19 12:00:00,134.69,134.83,134.4,134.42,55696.0,134.0015,134.1408,133.713,133.7329,55696.0
2025-03-19 12:10:00,134.42,134.5,134.23,134.49,64568.0,133.7329,133.8125,133.5439,133.8025,64568.0
2025-03-19 12:20:00,134.47,134.65,134.43,134.64,38337.0,133.7826,133.9617,133.7428,133.9518,38337.0
2025-03-19 12:30:00,134.65,134.8,134.59,134.78,42049.0,133.9617,134.111,133.902,134.0911,42049.0
2025-03-19 12:40:00,134.78,134.81,134.63,134.78,67561.0,134.0911,134.1209,133.9418,134.0911,67561.0
2025-03-19 12:50:00,134.78,134.91,134.4,134.47,80166.0,134.0911,134.2204,133.713,133.7826,80166.0
2025-03-19 13:00:00,134.49,134.6,134.37,134.58,44884.0,133.8025,133.912,133.6832,133.8921,44884.0
2025-03-19 13:10:00,134.58,134.85,134.54,134.78,62958.0,133.8921,134.1607,133.8523,134.0911,62958.0
2025-03-19 13:20:00,134.78,134.81,134.53,134.55,91480.0,134.0911,134.1209,133.8423,133.8622,91480.0
2025-03-19 13:30:00,134.57,134.96,134.53,134.95,75025.0,133.8821,134.2701,133.8423,134.2602,75025.0
2025-03-19 13:40:00,134.93,134.95,134.47,134.5,26665.0,134.2403,134.2602,133.7826,133.8125,26665.0
2025-03-19 13:50:00,134.5,134.85,134.44,134.44,131373.0,133.8125,134.1607,133.7528,133.7528,131373.0
2025-03-19 14:00:00,134.47,135.02,134.27,134.97,69826.0,133.7826,134.3298,133.5837,134.2801,69826.0
2025-03-19 14:10:00,134.97,135.24,134.91,135.14,93261.0,134.2801,134.5487,134.2204,134.4492,93261.0
2025-03-19 14:20:00,135.14,135.19,134.86,134.96,76284.0,134.4492,134.499,134.1706,134.2701,76284.0
2025-03-19 14:30:00,135.0,135.07,134.61,134.64,72433.0,134.3099,134.3796,133.9219,133.9518,72433.0
2025-03-19 14:40:00,134.66,134.94,134.62,134.82,44371.0,133.9717,134.2502,133.9319,134.1309,44371.0
2025-03-19 14:50:00,134.82,135.04,134.81,134.97,62916.0,134.1309,134.3497,134.1209,134.2801,62916.0
2025-03-19 15:00:00,135.0,135.0,134.75,134.97,77663.0,134.3099,134.3099,134.0612,134.2801,77663.0
2025-03-19 15:10:00,134.97,135.61,134.87,135.5,146656.0,134.2801,134.9168,134.1806,134.8074,146656.0
2025-03-19 15:20:00,135.48,135.67,135.37,135.51,142657.0,134.7875,134.9765,134.678,134.8173,142657.0
2025-03-19 15:30:00,135.54,135.74,135.31,135.53,80070.0,134.8472,135.0461,134.6183,134.8372,80070.0
2025-03-19 15:40:00,135.5,135.65,135.45,135.61,80478.0,134.8074,134.9566,134.7576,134.9168,80478.0
2025-03-19 15:50:00,135.57,135.64,135.29,135.33,493575.0,134.877,134.9467,134.5984,134.6382,493575.0
2025-03-20 09:30:00,134.12,134.95,133.9,134.15,166470.0,133.4344,134.2602,133.2156,133.4643,166470.0
2025-03-20 09:40:00,134.21,134.56,134.03,134.27,50326.0,133.524,133.8722,133.3449,133.5837,50326.0
2025-03-20 09:50:00,134.24,134.55,134.18,134.38,37234.0,133.5538,133.8622,133.4941,133.6931,37234.0
2025-03-20 10:00:00,134.33,134.68,134.27,134.46,56688.0,133.6434,133.9916,133.5837,133.7727,56688.0
2025-03-20 10:10:00,134.49,134.63,134.42,134.54,46085.0,133.8025,133.9418,133.7329,133.8523,46085.0
2025-03-20 10:20:00,134.54,134.93,134.48,134.89,41087.0,133.8523,134.2403,133.7926,134.2005,41087.0
2025-03-20 10:30:00,134.89,135.13,134.85,135.05,47656.0,134.2005,134.4393,134.1607,134.3597,47656.0
2025-03-20 10:40:00,135.05,135.17,134.97,135.02,55423.0,134.3597,134.4791,134.2801,134.3298,55423.0
2025-03-20 10:50:00,135.03,135.08,134.86,134.99,77938.0,134.3398,134.3895,134.1706,134.3,77938.0
2025-03-20 11:00:00,135.0,135.23,134.93,135.19,66386.0,134.3099,134.5388,134.2403,134.499,66386.0
2025-03-20 11:10:00,135.19,135.32,134.65,134.65,49312.0,134.499,134.6283,133.9617,133.9617,49312.0
2025-03-20 11:20:00,134.67,134.8,134.55,134.57,33170.0,133.9816,134.111,133.8622,133.8821,33170.0
2025-03-20 11:30:00,134.56,134.56,134.2,134.28,45402.0,133.8722,133.8722,133.514,133.5936,45402.0
2025-03-20 11:40:00,134.26,134.34,134.18,134.22,28774.0,133.5737,133.6533,133.4941,133.5339,28774.0
2025-03-20 11:50:00,134.24,134.36,134.16,134.33,22562.0,133.5538,133.6732,133.4742,133.6434,22562.0
2025-03-20 12:00:00,134.36,134.38,134.19,134.3,82678.0,133.6732,133.6931,133.5041,133.6135,82678.0
2025-03-20 12:10:00,134.31,134.32,134.2,134.26,44886.0,133.6235,133.6334,133.514,133.5737,44886.0
2025-03-20 12:20:00,134.28,134.34,134.07,134.12,51353.0,133.5936,133.6533,133.3847,133.4344,51353.0
2025-03-20 12:30:00,134.16,134.31,134.01,134.3,41162.0,133.4742,133.6235,133.325,133.6135,41162.0
2025-03-20 12:40:00,134.28,134.47,134.27,134.39,28959.0,133.5936,133.7826,133.5837,133.703,28959.0
2025-03-20 12:50:00,134.34,134.46,134.3,134.4,18233.0,133.6533,133.7727,133.6135,133.713,18233.0
2025-03-20 13:00:00,134.4,134.61,134.35,134.53,35561.0,133.713,133.9219,133.6633,133.8423,35561.0
2025-03-20 13:10:00,134.57,134.57,134.42,134.52,35770.0,133.8821,133.8821,133.7329,133.8324,35770.0
2025-03-20 13:20:00,134.5,134.53,134.17,134.24,24940.0,133.8125,133.8423,133.4842,133.5538,24940.0
2025-03-20 13:30:00,134.24,134.34,134.16,134.34,20375.0,133.5538,133.6533,133.4742,133.6533,20375.0
2025-03-20 13:40:00,134.32,134.5,134.3,134.43,26868.0,133.6334,133.8125,133.6135,133.7428,26868.0
2025-03-20 13:50:00,134.41,134.43,134.12,134.21,18171.0,133.7229,133.7428,133.4344,133.524,18171.0
2025-03-20 14:00:00,134.2,134.27,134.07,134.15,36163.0,133.514,133.5837,133.3847,133.4643,36163.0
2025-03-20 14:10:00,134.15,134.27,134.1,134.15,24994.0,133.4643,133.5837,133.4145,133.4643,24994.0
2025-03-20 14:20:00,134.15,134.18,134.0,134.03,29327.0,133.4643,133.4941,133.315,133.3449,29327.0
2025-03-20 14:30:00,134.05,134.06,133.88,134.02,22306.0,133.3648,133.3747,133.1957,133.3349,22306.0
2025-03-20 14:40:00,134.0,134.08,133.91,134.08,31234.0,133.315,133.3946,133.2255,133.3946,31234.0
2025-03-20 14:50:00,134.09,134.29,134.04,134.08,24905.0,133.4046,133.6036,133.3548,133.3946,24905.0
2025-03-20 15:00:00,134.09,134.27,134.09,134.15,34281.0,133.4046,133.5837,133.4046,133.4643,34281.0
2025-03-20 15:10:00,134.14,134.41,134.14,134.39,67560.0,133.4543,133.7229,133.4543,133.703,67560.0
2025-03-20 15:20:00,134.4,134.53,134.2,134.21,32558.0,133.713,133.8423,133.514,133.524,32558.0
2025-03-20 15:30:00,134.22,134.45,134.18,134.27,27771.0,133.5339,133.7627,133.4941,133.5837,27771.0
2025-03-20 15:40:00,134.27,134.45,134.27,134.43,32428.0,133.5837,133.7627,133.5837,133.7428,32428.0
2025-03-20 15:50:00,134.46,134.59,134.32,134.46,350429.0,133.7727,133.902,133.6334,133.7727,350429.0
2025-03-21 09:30:00,133.83,134.5,133.15,133.85,874496.0,133.1459,133.8125,132.4694,133.1658,874496.0
2025-03-21 09:40:00,133.9,134.17,133.55,133.63,62126.0,133.2156,133.4842,132.8673,132.9469,62126.0
2025-03-21 09:50:00,133.63,133.75,133.21,133.57,78912.0,132.9469,133.0663,132.5291,132.8872,78912.0
2025-03-21 10:00:00,133.57,133.57,132.97,133.19,56998.0,132.8872,132.8872,132.2903,132.5092,56998.0
2025-03-21 10:10:00,133.17,133.6,133.11,133.38,48818.0,132.4893,132.9171,132.4296,132.6982,48818.0
2025-03-21 10:20:00,133.33,133.37,133.13,133.16,43542.0,132.6485,132.6883,132.4495,132.4793,43542.0
2025-03-21 10:30:00,133.17,133.4,133.16,133.33,25857.0,132.4893,132.7181,132.4793,132.6485,25857.0
2025-03-21 10:40:00,133.27,133.51,133.23,133.45,32675.0,132.5888,132.8275,132.549,132.7679,32675.0
2025-03-21 10:50:00,133.45,133.55,133.3,133.47,78220.0,132.7679,132.8673,132.6186,132.7878,78220.0
2025-03-21 11:00:00,133.51,133.56,132.19,132.79,149433.0,132.8275,132.8773,131.5143,132.1112,149433.0
2025-03-21 11:10:00,132.77,132.82,131.8,132.43,83594.0,132.0913,132.1411,131.1263,131.7531,83594.0
2025-03-21 11:20:00,132.36,132.57,132.03,132.36,90503.0,131.6834,131.8924,131.3551,131.6834,90503.0
2025-03-21 11:30:00,132.36,132.78,132.2,132.21,58737.0,131.6834,132.1013,131.5242,131.5342,58737.0
2025-03-21 11:40:00,132.26,132.34,132.07,132.08,30624.0,131.5839,131.6635,131.3949,131.4049,30624.0
2025-03-21 11:50:00,132.08,132.39,132.0,132.28,63254.0,131.4049,131.7133,131.3253,131.6038,63254.0
2025-03-21 12:00:00,132.3,132.39,132.06,132.13,47749.0,131.6237,131.7133,131.385,131.4546,47749.0
2025-03-21 12:10:00,132.17,132.33,132.09,132.22,28979.0,131.4944,131.6536,131.4148,131.5441,28979.0
2025-03-21 12:20:00,132.23,132.39,132.17,132.21,36044.0,131.5541,131.7133,131.4944,131.5342,36044.0
2025-03-21 12:30:00,132.2,132.31,132.09,132.2,26755.0,131.5242,131.6337,131.4148,131.5242,26755.0
2025-03-21 12:40:00,132.2,132.5,132.11,132.48,20873.0,131.5242,131.8227,131.4347,131.8028,20873.0
2025-03-21 12:50:00,132.49,132.64,132.43,132.62,26987.0,131.8128,131.962,131.7531,131.9421,26987.0
2025-03-21 13:00:00,132.6,132.69,132.5,132.66,18760.0,131.9222,132.0117,131.8227,131.9819,18760.0
2025-03-21 13:10:00,132.67,132.67,132.43,132.44,16245.0,131.9918,131.9918,131.7531,131.763,16245.0
2025-03-21 13:20:00,132.42,132.6,132.38,132.44,18673.0,131.7431,131.9222,131.7033,131.763,18673.0
2025-03-21 13:30:00,132.47,132.55,132.36,132.52,19901.0,131.7929,131.8725,131.6834,131.8426,19901.0
2025-03-21 13:40:00,132.52,132.78,132.5,132.69,27127.0,131.8426,132.1013,131.8227,132.0117,27127.0
2025-03-21 13:50:00,132.74,132.78,132.53,132.63,16153.0,132.0615,132.1013,131.8526,131.952,16153.0
2025-03-21 14:00:00,132.6,132.68,132.44,132.55,42365.0,131.9222,132.0018,131.763,131.8725,42365.0
2025-03-21 14:10:00,132.55,132.74,132.43,132.74,42558.0,131.8725,132.0615,131.7531,132.0615,42558.0
2025-03-21 14:20:00,132.75,132.79,132.51,132.52,29482.0,132.0714,132.1112,131.8327,131.8426,29482.0
2025-03-21 14:30:00,132.52,132.72,132.5,132.71,22503.0,131.8426,132.0416,131.8227,132.0316,22503.0
2025-03-21 14:40:00,132.68,132.84,132.63,132.63,27267.0,132.0018,132.161,131.952,131.952,27267.0
2025-03-21 14:50:00,132.6,132.72,132.59,132.62,30272.0,131.9222,132.0416,131.9122,131.9421,30272.0
2025-03-21 15:00:00,132.64,132.64,131.74,131.83,119387.0,131.962,131.962,131.0666,131.1561,119387.0
2025-03-21 15:10:00,131.84,131.99,131.7,131.8,72598.0,131.1661,131.3153,131.0268,131.1263,72598.0
2025-03-21 15:20:00,131.82,132.17,131.8,132.09,92958.0,131.1462,131.4944,131.1263,131.4148,92958.0
2025-03-21 15:30:00,132.09,132.26,131.85,132.11,163674.0,131.4148,131.5839,131.176,131.4347,163674.0
2025-03-21 15:40:00,132.09,132.26,132.01,132.24,160868.0,131.4148,131.5839,131.3352,131.564,160868.0
2025-03-21 15:50:00,132.25,132.54,131.92,132.35,368249.0,131.574,131.8625,131.2457,131.6735,368249.0
2025-03-24 09:30:00,132.66,133.0,131.94,132.71,76183.0,131.9819,132.3202,131.2656,132.0316,76183.0
2025-03-24 09:40:00,132.71,133.49,132.63,133.08,53820.0,132.0316,132.8076,131.952,132.3997,53820.0
2025-03-24 09:50:00,133.1,133.45,132.76,133.4,30230.0,132.4196,132.7679,132.0814,132.7181,30230.0
2025-03-24 10:00:00,133.45,133.73,133.32,133.64,59200.0,132.7679,133.0464,132.6385,132.9569,59200.0
2025-03-24 10:10:00,133.69,133.93,133.54,133.54,58316.0,133.0066,133.2454,132.8574,132.8574,58316.0
2025-03-24 10:20:00,133.63,133.85,133.53,133.6,77422.0,132.9469,133.1658,132.8474,132.9171,77422.0
2025-03-24 10:30:00,133.57,133.64,133.47,133.56,26123.0,132.8872,132.9569,132.7878,132.8773,26123.0
2025-03-24 10:40:00,133.54,133.67,133.2,133.67,39516.0,132.8574,132.9867,132.5191,132.9867,39516.0
2025-03-24 10:50:00,133.69,133.71,133.54,133.66,48030.0,133.0066,133.0265,132.8574,132.9768,48030.0
2025-03-24 11:00:00,133.63,133.74,133.54,133.69,42884.0,132.9469,133.0564,132.8574,133.0066,42884.0
2025-03-24 11:10:00,133.67,133.9,133.61,133.83,40935.0,132.9867,133.2156,132.927,133.1459,40935.0
2025-03-24 11:20:00,133.85,133.96,133.8,133.95,31046.0,133.1658,133.2752,133.1161,133.2653,31046.0
2025-03-24 11:30:00,133.95,133.98,133.75,133.76,23477.0,133.2653,133.2951,133.0663,133.0763,23477.0
2025-03-24 11:40:00,133.76,133.91,133.71,133.83,24327.0,133.0763,133.2255,133.0265,133.1459,24327.0
2025-03-24 11:50:00,133.86,133.92,133.65,133.67,17302.0,133.1758,133.2355,132.9668,132.9867,17302.0
2025-03-24 12:00:00,133.67,133.72,133.53,133.64,22284.0,132.9867,133.0365,132.8474,132.9569,22284.0
2025-03-24 12:10:00,133.64,133.77,133.63,133.63,36920.0,132.9569,133.0862,132.9469,132.9469,36920.0
2025-03-24 12:20:00,133.63,133.82,133.61,133.76,29503.0,132.9469,133.136,132.927,133.0763,29503.0
2025-03-24 12:30:00,133.75,133.89,133.68,133.7,23169.0,133.0663,133.2056,132.9967,133.0166,23169.0
2025-03-24 12:40:00,133.7,133.85,133.63,133.68,30337.0,133.0166,133.1658,132.9469,132.9967,30337.0
2025-03-24 12:50:00,133.66,133.76,133.62,133.72,26707.0,132.9768,133.0763,132.937,133.0365,26707.0
2025-03-24 13:00:00,133.73,133.79,133.63,133.71,37301.0,133.0464,133.1061,132.9469,133.0265,37301.0
2025-03-24 13:10:00,133.71,133.79,133.68,133.77,28005.0,133.0265,133.1061,132.9967,133.0862,28005.0
2025-03-24 13:20:00,133.77,133.85,133.74,133.85,26635.0,133.0862,133.1658,133.0564,133.1658,26635.0
2025-03-24 13:30:00,133.87,133.95,133.82,133.89,44314.0,133.1857,133.2653,133.136,133.2056,44314.0
2025-03-24 13:40:00,133.9,133.9,133.8,133.87,26097.0,133.2156,133.2156,133.1161,133.1857,26097.0
2025-03-24 13:50:00,133.88,133.95,133.82,133.85,49114.0,133.1957,133.2653,133.136,133.1658,49114.0
2025-03-24 14:00:00,133.86,133.88,133.55,133.61,30979.0,133.1758,133.1957,132.8673,132.927,30979.0
2025-03-24 14:10:00,133.61,133.64,133.52,133.61,27747.0,132.927,132.9569,132.8375,132.927,27747.0
2025-03-24 14:20:00,133.61,133.64,133.48,133.58,21328.0,132.927,132.9569,132.7977,132.8972,21328.0
2025-03-24 14:30:00,133.6,133.72,133.54,133.68,33036.0,132.9171,133.0365,132.8574,132.9967,33036.0
2025-03-24 14:40:00,133.71,133.93,133.7,133.79,32275.0,133.0265,133.2454,133.0166,133.1061,32275.0
2025-03-24 14:50:00,133.81,133.87,133.77,133.82,28006.0,133.126,133.1857,133.0862,133.136,28006.0
2025-03-24 15:00:00,133.81,133.87,133.75,133.75,37697.0,133.126,133.1857,133.0663,133.0663,37697.0
2025-03-24 15:10:00,133.74,133.92,133.69,133.87,38569.0,133.0564,133.2355,133.0066,133.1857,38569.0
2025-03-24 15:20:00,133.88,134.01,133.83,133.92,49332.0,133.1957,133.325,133.1459,133.2355,49332.0
2025-03-24 15:30:00,133.9,134.22,133.9,134.2,42493.0,133.2156,133.5339,133.2156,133.514,42493.0
2025-03-24 15:40:00,134.22,134.65,134.19,134.65,86152.0,133.5339,133.9617,133.5041,133.9617,86152.0
2025-03-24 15:50:00,134.68,134.89,134.47,134.67,441958.0,133.9916,134.2005,133.7826,133.9816,441958.0
2025-03-25 09:30:00,134.78,134.97,133.98,134.68,86081.0,134.0911,134.2801,133.2951,133.9916,86081.0
2025-03-25 09:40:00,134.67,135.46,134.6,135.43,61671.0,133.9816,134.7676,133.912,134.7377,61671.0
2025-03-25 09:50:00,135.44,135.8,134.95,135.09,92124.0,134.7477,135.1058,134.2602,134.3995,92124.0
2025-03-25 10:00:00,135.04,135.32,134.85,135.0,46690.0,134.3497,134.6283,134.1607,134.3099,46690.0
2025-03-25 10:10:00,134.95,135.05,134.75,134.81,19933.0,134.2602,134.3597,134.0612,134.1209,19933.0
2025-03-25 10:20:00,134.86,135.17,134.79,134.9,20704.0,134.1706,134.4791,134.101,134.2104,20704.0
2025-03-25 10:30:00,134.91,135.14,134.87,135.0,27323.0,134.2204,134.4492,134.1806,134.3099,27323.0
2025-03-25 10:40:00,134.99,135.21,134.97,135.19,16948.0,134.3,134.5189,134.2801,134.499,16948.0
2025-03-25 10:50:00,135.16,135.21,135.0,135.02,31747.0,134.4691,134.5189,134.3099,134.3298,31747.0
2025-03-25 11:00:00,135.02,135.11,134.87,134.91,38303.0,134.3298,134.4194,134.1806,134.2204,38303.0
2025-03-25 11:10:00,134.92,135.03,134.83,134.87,29744.0,134.2303,134.3398,134.1408,134.1806,29744.0
2025-03-25 11:20:00,134.87,134.92,134.69,134.74,15937.0,134.1806,134.2303,134.0015,134.0513,15937.0
2025-03-25 11:30:00,134.75,134.77,134.66,134.66,36064.0,134.0612,134.0811,133.9717,133.9717,36064.0
2025-03-25 11:40:00,134.67,134.93,134.62,134.78,26820.0,133.9816,134.2403,133.9319,134.0911,26820.0
2025-03-25 11:50:00,134.78,134.78,134.48,134.56,17312.0,134.0911,134.0911,133.7926,133.8722,17312.0
2025-03-25 12:00:00,134.58,134.74,134.54,134.69,15287.0,133.8921,134.0513,133.8523,134.0015,15287.0
2025-03-25 12:10:00,134.7,134.74,134.65,134.7,17064.0,134.0115,134.0513,133.9617,134.0115,17064.0
2025-03-25 12:20:00,134.73,134.83,134.64,134.78,20989.0,134.0413,134.1408,133.9518,134.0911,20989.0
2025-03-25 12:30:00,134.77,134.89,134.71,134.84,30549.0,134.0811,134.2005,134.0214,134.1507,30549.0
2025-03-25 12:40:00,134.8,134.99,134.8,134.93,20584.0,134.111,134.3,134.111,134.2403,20584.0
2025-03-25 12:50:00,134.93,135.07,134.91,135.06,18930.0,134.2403,134.3796,134.2204,134.3696,18930.0
2025-03-25 13:00:00,135.07,135.24,135.07,135.22,28500.0,134.3796,134.5487,134.3796,134.5288,28500.0
2025-03-25 13:10:00,135.21,135.36,135.19,135.25,45433.0,134.5189,134.6681,134.499,134.5587,45433.0
2025-03-25 13:20:00,135.24,135.48,135.19,135.44,19192.0,134.5487,134.7875,134.499,134.7477,19192.0
2025-03-25 13:30:00,135.43,135.46,135.21,135.26,16660.0,134.7377,134.7676,134.5189,134.5686,16660.0
2025-03-25 13:40:00,135.25,135.3,135.09,135.11,16428.0,134.5587,134.6084,134.3995,134.4194,16428.0
2025-03-25 13:50:00,135.09,135.18,135.04,135.12,22644.0,134.3995,134.489,134.3497,134.4293,22644.0
2025-03-25 14:00:00,135.12,135.17,135.06,135.16,18366.0,134.4293,134.4791,134.3696,134.4691,18366.0
2025-03-25 14:10:00,135.16,135.25,135.14,135.24,24239.0,134.4691,134.5587,134.4492,134.5487,24239.0
2025-03-25 14:20:00,135.26,135.3,135.2,135.2,33683.0,134.5686,134.6084,134.5089,134.5089,33683.0
2025-03-25 14:30:00,135.23,135.36,135.19,135.32,38662.0,134.5388,134.6681,134.499,134.6283,38662.0
2025-03-25 14:40:00,135.31,135.4,135.27,135.31,24719.0,134.6183,134.7079,134.5785,134.6183,24719.0
2025-03-25 14:50:00,135.31,135.38,135.22,135.36,23275.0,134.6183,134.688,134.5288,134.6681,23275.0
2025-03-25 15:00:00,135.37,135.37,135.22,135.31,26167.0,134.678,134.678,134.5288,134.6183,26167.0
2025-03-25 15:10:00,135.32,135.65,135.28,135.52,35037.0,134.6283,134.9566,134.5885,134.8273,35037.0
2025-03-25 15:20:00,135.5,135.55,135.38,135.49,36270.0,134.8074,134.8571,134.688,134.7974,36270.0
2025-03-25 15:30:00,135.52,135.69,135.15,135.31,72991.0,134.8273,134.9964,134.4592,134.6183,72991.0
2025-03-25 15:40:00,135.35,135.74,135.33,135.72,42708.0,134.6581,135.0461,134.6382,135.0262,42708.0
2025-03-25 15:50:00,135.64,135.94,135.55,135.67,278201.0,134.9467,135.2451,134.8571,134.9765,278201.0
2025-03-26 09:30:00,135.97,136.17,135.52,135.74,122369.0,135.275,135.4739,134.8273,135.0461,122369.0
2025-03-26 09:40:00,135.75,136.05,135.69,135.7,51639.0,135.0561,135.3546,134.9964,135.0064,51639.0
2025-03-26 09:50:00,135.72,135.97,135.65,135.9,46396.0,135.0262,135.275,134.9566,135.2053,46396.0
2025-03-26 10:00:00,135.87,135.89,135.3,135.42,65270.0,135.1755,135.1954,134.6084,134.7278,65270.0
2025-03-26 10:10:00,135.42,135.68,135.38,135.47,47026.0,134.7278,134.9865,134.688,134.7775,47026.0
2025-03-26 10:20:00,135.46,135.52,135.26,135.49,47072.0,134.7676,134.8273,134.5686,134.7974,47072.0
2025-03-26 10:30:00,135.45,135.53,135.28,135.37,31007.0,134.7576,134.8372,134.5885,134.678,31007.0
2025-03-26 10:40:00,135.34,135.53,135.22,135.25,54112.0,134.6482,134.8372,134.5288,134.5587,54112.0
2025-03-26 10:50:00,135.26,135.33,135.12,135.22,35847.0,134.5686,134.6382,134.4293,134.5288,35847.0
2025-03-26 11:00:00,135.28,135.4,135.22,135.27,30548.0,134.5885,134.7079,134.5288,134.5785,30548.0
2025-03-26 11:10:00,135.25,135.36,135.12,135.13,43018.0,134.5587,134.6681,134.4293,134.4393,43018.0
2025-03-26 11:20:00,135.09,135.17,134.95,135.01,27243.0,134.3995,134.4791,134.2602,134.3199,27243.0
2025-03-26 11:30:00,134.99,135.09,134.95,135.02,24572.0,134.3,134.3995,134.2602,134.3298,24572.0
2025-03-26 11:40:00,135.01,135.03,134.84,134.89,21290.0,134.3199,134.3398,134.1507,134.2005,21290.0
2025-03-26 11:50:00,134.89,134.95,134.7,134.79,31414.0,134.2005,134.2602,134.0115,134.101,31414.0
2025-03-26 12:00:00,134.76,134.82,134.51,134.56,26583.0,134.0712,134.1309,133.8224,133.8722,26583.0
2025-03-26 12:10:00,134.55,134.61,134.37,134.53,31728.0,133.8622,133.9219,133.6832,133.8423,31728.0
2025-03-26 12:20:00,134.53,134.8,134.46,134.77,40146.0,133.8423,134.111,133.7727,134.0811,40146.0
2025-03-26 12:30:00,134.75,134.8,134.44,134.58,42029.0,134.0612,134.111,133.7528,133.8921,42029.0
2025-03-26 12:40:00,134.55,134.82,134.53,134.8,106153.0,133.8622,134.1309,133.8423,134.111,106153.0
2025-03-26 12:50:00,134.78,134.87,134.67,134.72,31768.0,134.0911,134.1806,133.9816,134.0314,31768.0
2025-03-26 13:00:00,134.72,134.8,134.68,134.75,31468.0,134.0314,134.111,133.9916,134.0612,31468.0
2025-03-26 13:10:00,134.77,134.8,134.42,134.52,43697.0,134.0811,134.111,133.7329,133.8324,43697.0
2025-03-26 13:20:00,134.54,134.62,134.37,134.4,46623.0,133.8523,133.9319,133.6832,133.713,46623.0
2025-03-26 13:30:00,134.4,134.6,134.32,134.43,55061.0,133.713,133.912,133.6334,133.7428,55061.0
2025-03-26 13:40:00,134.49,134.59,134.23,134.23,43954.0,133.8025,133.902,133.5439,133.5439,43954.0
2025-03-26 13:50:00,134.24,134.46,134.23,134.37,60969.0,133.5538,133.7727,133.5439,133.6832,60969.0
2025-03-26 14:00:00,134.39,134.44,134.22,134.26,32364.0,133.703,133.7528,133.5339,133.5737,32364.0
2025-03-26 14:10:00,134.3,134.61,134.29,134.6,30785.0,133.6135,133.9219,133.6036,133.912,30785.0
2025-03-26 14:20:00,134.58,134.65,134.46,134.59,32836.0,133.8921,133.9617,133.7727,133.902,32836.0
2025-03-26 14:30:00,134.56,134.61,134.48,134.51,43559.0,133.8722,133.9219,133.7926,133.8224,43559.0
2025-03-26 14:40:00,134.51,134.61,134.32,134.39,49154.0,133.8224,133.9219,133.6334,133.703,49154.0
2025-03-26 14:50:00,134.35,134.37,134.2,134.24,23729.0,133.6633,133.6832,133.514,133.5538,23729.0
2025-03-26 15:00:00,134.26,134.33,134.11,134.14,63234.0,133.5737,133.6434,133.4245,133.4543,63234.0
2025-03-26 15:10:00,134.11,134.36,134.05,134.32,39614.0,133.4245,133.6732,133.3648,133.6334,39614.0
2025-03-26 15:20:00,134.34,134.56,134.31,134.31,41174.0,133.6533,133.8722,133.6235,133.6235,41174.0
2025-03-26 15:30:00,134.3,134.4,134.23,134.32,44758.0,133.6135,133.713,133.5439,133.6334,44758.0
2025-03-26 15:40:00,134.32,134.63,134.32,134.63,57852.0,133.6334,133.9418,133.6334,133.9418,57852.0
2025-03-26 15:50:00,134.63,134.73,134.3,134.33,235856.0,133.9418,134.0413,133.6135,133.6434,235856.0
2025-03-27 09:30:00,134.91,134.96,134.3,134.61,77920.0,134.2204,134.2701,133.6135,133.9219,77920.0
2025-03-27 09:40:00,134.63,134.66,133.6,133.89,21927.0,133.9418,133.9717,132.9171,133.2056,21927.0
2025-03-27 09:50:00,133.9,134.17,133.66,134.12,31823.0,133.2156,133.4842,132.9768,133.4344,31823.0
2025-03-27 10:00:00,134.05,134.35,134.02,134.22,37256.0,133.3648,133.6633,133.3349,133.5339,37256.0
2025-03-27 10:10:00,134.23,134.47,134.1,134.26,35238.0,133.5439,133.7826,133.4145,133.5737,35238.0
2025-03-27 10:20:00,134.29,134.55,134.18,134.47,45817.0,133.6036,133.8622,133.4941,133.7826,45817.0
2025-03-27 10:30:00,134.47,134.66,134.43,134.62,32277.0,133.7826,133.9717,133.7428,133.9319,32277.0
2025-03-27 10:40:00,134.62,134.84,134.51,134.63,61874.0,133.9319,134.1507,133.8224,133.9418,61874.0
2025-03-27 10:50:00,134.65,134.66,134.43,134.47,23649.0,133.9617,133.9717,133.7428,133.7826,23649.0
2025-03-27 11:00:00,134.47,134.48,134.37,134.4,27834.0,133.7826,133.7926,133.6832,133.713,27834.0
2025-03-27 11:10:00,134.42,134.45,134.33,134.39,32975.0,133.7329,133.7627,133.6434,133.703,32975.0
2025-03-27 11:20:00,134.39,134.39,134.21,134.26,25636.0,133.703,133.703,133.524,133.5737,25636.0
2025-03-27 11:30:00,134.26,134.28,134.1,134.15,32070.0,133.5737,133.5936,133.4145,133.4643,32070.0
2025-03-27 11:40:00,134.15,134.17,133.83,133.87,28375.0,133.4643,133.4842,133.1459,133.1857,28375.0
2025-03-27 11:50:00,133.85,133.97,133.76,133.97,18282.0,133.1658,133.2852,133.0763,133.2852,18282.0
2025-03-27 12:00:00,133.99,134.26,133.92,134.26,17659.0,133.3051,133.5737,133.2355,133.5737,17659.0
2025-03-27 12:10:00,134.26,134.26,134.15,134.17,15476.0,133.5737,133.5737,133.4643,133.4842,15476.0
2025-03-27 12:20:00,134.19,134.24,134.13,134.18,20137.0,133.5041,133.5538,133.4444,133.4941,20137.0
2025-03-27 12:30:00,134.16,134.28,134.02,134.04,25756.0,133.4742,133.5936,133.3349,133.3548,25756.0
2025-03-27 12:40:00,134.04,134.08,133.84,133.84,15788.0,133.3548,133.3946,133.1559,133.1559,15788.0
2025-03-27 12:50:00,133.84,133.84,133.61,133.67,22135.0,133.1559,133.1559,132.927,132.9867,22135.0
2025-03-27 13:00:00,133.67,133.75,133.58,133.69,44982.0,132.9867,133.0663,132.8972,133.0066,44982.0
2025-03-27 13:10:00,133.69,133.75,133.63,133.64,23702.0,133.0066,133.0663,132.9469,132.9569,23702.0
2025-03-27 13:20:00,133.67,133.71,133.51,133.52,23118.0,132.9867,133.0265,132.8275,132.8375,23118.0
2025-03-27 13:30:00,133.52,133.72,133.51,133.62,23614.0,132.8375,133.0365,132.8275,132.937,23614.0
2025-03-27 13:40:00,133.62,133.62,133.4,133.5,37961.0,132.937,132.937,132.7181,132.8176,37961.0
2025-03-27 13:50:00,133.5,133.55,133.33,133.41,19900.0,132.8176,132.8673,132.6485,132.7281,19900.0
2025-03-27 14:00:00,133.42,133.85,133.38,133.8,39644.0,132.738,133.1658,132.6982,133.1161,39644.0
2025-03-27 14:10:00,133.78,133.81,133.6,133.63,45952.0,133.0962,133.126,132.9171,132.9469,45952.0
2025-03-27 14:20:00,133.65,133.73,133.47,133.51,39986.0,132.9668,133.0464,132.7878,132.8275,39986.0
2025-03-27 14:30:00,133.5,133.61,133.47,133.55,53646.0,132.8176,132.927,132.7878,132.8673,53646.0
2025-03-27 14:40:00,133.55,133.63,133.44,133.53,43889.0,132.8673,132.9469,132.7579,132.8474,43889.0
2025-03-27 14:50:00,133.55,133.59,133.16,133.18,28609.0,132.8673,132.9071,132.4793,132.4992,28609.0
2025-03-27 15:00:00,133.18,133.49,133.16,133.45,51192.0,132.4992,132.8076,132.4793,132.7679,51192.0
2025-03-27 15:10:00,133.44,133.51,133.3,133.5,53937.0,132.7579,132.8275,132.6186,132.8176,53937.0
2025-03-27 15:20:00,133.48,133.67,133.46,133.64,62590.0,132.7977,132.9867,132.7778,132.9569,62590.0
2025-03-27 15:30:00,133.62,133.62,133.4,133.45,55136.0,132.937,132.937,132.7181,132.7679,55136.0
2025-03-27 15:40:00,133.44,133.57,133.33,133.57,88659.0,132.7579,132.8872,132.6485,132.8872,88659.0
2025-03-27 15:50:00,133.54,133.61,133.3,133.4,411256.0,132.8574,132.927,132.6186,132.7181,411256.0
2025-03-28 09:30:00,132.97,133.64,132.68,132.98,86061.0,132.2903,132.9569,132.0018,132.3003,86061.0
2025-03-28 09:40:00,133.08,133.35,132.84,133.2,21089.0,132.3997,132.6684,132.161,132.5191,21089.0
2025-03-28 09:50:00,133.25,133.49,133.07,133.14,26497.0,132.5689,132.8076,132.3898,132.4594,26497.0
2025-03-28 10:00:00,133.03,133.45,132.83,133.27,32571.0,132.35,132.7679,132.151,132.5888,32571.0
2025-03-28 10:10:00,133.22,133.22,132.72,132.78,52191.0,132.539,132.539,132.0416,132.1013,52191.0
2025-03-28 10:20:00,132.78,133.02,132.75,132.84,46775.0,132.1013,132.3401,132.0714,132.161,46775.0
2025-03-28 10:30:00,132.81,132.99,132.71,132.72,38974.0,132.1311,132.3102,132.0316,132.0416,38974.0
2025-03-28 10:40:00,132.77,132.86,132.38,132.43,43637.0,132.0913,132.1809,131.7033,131.7531,43637.0
2025-03-28 10:50:00,132.45,132.86,132.45,132.79,51304.0,131.773,132.1809,131.773,132.1112,51304.0
2025-03-28 11:00:00,132.74,132.96,132.64,132.64,39925.0,132.0615,132.2804,131.962,131.962,39925.0
2025-03-28 11:10:00,132.61,132.77,132.56,132.68,25820.0,131.9321,132.0913,131.8824,132.0018,25820.0
2025-03-28 11:20:00,132.7,132.79,132.61,132.67,26227.0,132.0217,132.1112,131.9321,131.9918,26227.0
2025-03-28 11:30:00,132.68,132.88,132.65,132.84,30329.0,132.0018,132.2008,131.9719,132.161,30329.0
2025-03-28 11:40:00,132.81,132.81,132.68,132.7,18378.0,132.1311,132.1311,132.0018,132.0217,18378.0
2025-03-28 11:50:00,132.69,132.7,132.5,132.52,27431.0,132.0117,132.0217,131.8227,131.8426,27431.0
2025-03-28 12:00:00,132.52,132.73,132.51,132.64,31854.0,131.8426,132.0515,131.8327,131.962,31854.0
2025-03-28 12:10:00,132.62,132.73,132.45,132.57,18113.0,131.9421,132.0515,131.773,131.8924,18113.0
2025-03-28 12:20:00,132.6,132.6,132.38,132.39,13393.0,131.9222,131.9222,131.7033,131.7133,13393.0
2025-03-28 12:30:00,132.43,132.54,132.4,132.4,27603.0,131.7531,131.8625,131.7232,131.7232,27603.0
2025-03-28 12:40:00,132.39,132.48,132.36,132.46,22654.0,131.7133,131.8028,131.6834,131.7829,22654.0
2025-03-28 12:50:00,132.48,132.52,132.13,132.22,26448.0,131.8028,131.8426,131.4546,131.5441,26448.0
2025-03-28 13:00:00,132.2,132.22,132.0,132.01,44023.0,131.5242,131.5441,131.3253,131.3352,44023.0
2025-03-28 13:10:00,132.02,132.17,132.0,132.01,52711.0,131.3452,131.4944,131.3253,131.3352,52711.0
2025-03-28 13:20:00,132.05,132.08,131.91,131.95,22786.0,131.375,131.4049,131.2357,131.2755,22786.0
2025-03-28 13:30:00,131.95,131.98,131.84,131.92,38083.0,131.2755,131.3054,131.1661,131.2457,38083.0
2025-03-28 13:40:00,131.87,131.97,131.66,131.88,49854.0,131.1959,131.2954,130.987,131.2059,49854.0
2025-03-28 13:50:00,131.84,132.14,131.84,132.03,57673.0,131.1661,131.4645,131.1661,131.3551,57673.0
2025-03-28 14:00:00,132.06,132.09,131.82,132.07,51205.0,131.385,131.4148,131.1462,131.3949,51205.0
2025-03-28 14:10:00,132.07,132.12,131.9,132.0,48442.0,131.3949,131.4447,131.2258,131.3253,48442.0
2025-03-28 14:20:00,132.01,132.03,131.9,131.98,21438.0,131.3352,131.3551,131.2258,131.3054,21438.0
2025-03-28 14:30:00,131.96,131.98,131.83,131.91,27327.0,131.2855,131.3054,131.1561,131.2357,27327.0
2025-03-28 14:40:00,131.91,132.3,131.9,132.3,29712.0,131.2357,131.6237,131.2258,131.6237,29712.0
2025-03-28 14:50:00,132.29,132.44,132.24,132.39,36461.0,131.6138,131.763,131.564,131.7133,36461.0
2025-03-28 15:00:00,132.38,132.41,132.24,132.3,39959.0,131.7033,131.7332,131.564,131.6237,39959.0
2025-03-28 15:10:00,132.29,132.37,132.12,132.21,44703.0,131.6138,131.6934,131.4447,131.5342,44703.0
2025-03-28 15:20:00,132.21,132.27,131.99,132.03,51530.0,131.5342,131.5939,131.3153,131.3551,51530.0
2025-03-28 15:30:00,132.02,132.24,131.96,132.14,65618.0,131.3452,131.564,131.2855,131.4645,65618.0
2025-03-28 15:40:00,132.17,132.2,131.76,132.11,162180.0,131.4944,131.5242,131.0865,131.4347,162180.0
2025-03-28 15:50:00,132.11,132.14,131.64,131.74,237940.0,131.4347,131.4645,130.9671,131.0666,237940.0
2025-03-31 09:30:00,131.06,131.87,130.58,131.67,164860.0,130.3901,131.1959,129.9125,130.997,164860.0
2025-03-31 09:40:00,131.67,131.67,131.09,131.1,68561.0,130.997,130.997,130.4199,130.4299,68561.0
2025-03-31 09:50:00,131.15,131.6,130.93,131.49,92991.0,130.4796,130.9273,130.2607,130.8179,92991.0
2025-03-31 10:00:00,131.49,132.0,131.46,131.76,128559.0,130.8179,131.3253,130.788,131.0865,128559.0
2025-03-31 10:10:00,131.76,131.76,131.19,131.25,49551.0,131.0865,131.0865,130.5194,130.5791,49551.0
2025-03-31 10:20:00,131.25,131.49,131.11,131.44,35285.0,130.5791,130.8179,130.4398,130.7681,35285.0
2025-03-31 10:30:00,131.38,131.87,131.38,131.86,61399.0,130.7084,131.1959,130.7084,131.186,61399.0
2025-03-31 10:40:00,131.86,132.12,131.72,132.0,29892.0,131.186,131.4447,131.0467,131.3253,29892.0
2025-03-31 10:50:00,132.0,132.11,131.79,132.09,25344.0,131.3253,131.4347,131.1163,131.4148,25344.0
2025-03-31 11:00:00,132.12,132.14,131.95,131.98,36076.0,131.4447,131.4645,131.2755,131.3054,36076.0
2025-03-31 11:10:00,132.0,132.11,131.93,131.97,27181.0,131.3253,131.4347,131.2556,131.2954,27181.0
2025-03-31 11:20:00,132.0,132.05,131.7,131.8,31938.0,131.3253,131.375,131.0268,131.1263,31938.0
2025-03-31 11:30:00,131.75,131.8,131.44,131.6,38630.0,131.0765,131.1263,130.7681,130.9273,38630.0
2025-03-31 11:40:00,131.61,131.72,131.55,131.67,37026.0,130.9373,131.0467,130.8776,130.997,37026.0
2025-03-31 11:50:00,131.67,131.68,131.48,131.56,64802.0,130.997,131.0069,130.8079,130.8875,64802.0
2025-03-31 12:00:00,131.56,131.75,131.52,131.52,68879.0,130.8875,131.0765,130.8477,130.8477,68879.0
2025-03-31 12:10:00,131.55,131.62,131.41,131.59,35871.0,130.8776,130.9472,130.7383,130.9174,35871.0
2025-03-31 12:20:00,131.63,131.79,131.55,131.77,37830.0,130.9572,131.1163,130.8776,131.0964,37830.0
2025-03-31 12:30:00,131.78,131.79,131.59,131.66,26462.0,131.1064,131.1163,130.9174,130.987,26462.0
2025-03-31 12:40:00,131.67,131.69,131.48,131.59,31390.0,130.997,131.0168,130.8079,130.9174,31390.0
2025-03-31 12:50:00,131.59,131.67,131.43,131.5,30730.0,130.9174,130.997,130.7582,130.8278,30730.0
2025-03-31 13:00:00,131.5,131.79,131.44,131.76,25552.0,130.8278,131.1163,130.7681,131.0865,25552.0
2025-03-31 13:10:00,131.74,131.8,131.53,131.53,15678.0,131.0666,131.1263,130.8577,130.8577,15678.0
2025-03-31 13:20:00,131.53,131.61,131.45,131.54,31239.0,130.8577,130.9373,130.7781,130.8676,31239.0
2025-03-31 13:30:00,131.57,131.69,131.52,131.61,19495.0,130.8975,131.0168,130.8477,130.9373,19495.0
2025-03-31 13:40:00,131.63,131.65,131.43,131.52,32073.0,130.9572,130.9771,130.7582,130.8477,32073.0
2025-03-31 13:50:00,131.53,131.69,131.53,131.55,23364.0,130.8577,131.0168,130.8577,130.8776,23364.0
2025-03-31 14:00:00,131.53,132.08,131.52,132.08,30119.0,130.8577,131.4049,130.8477,131.4049,30119.0
2025-03-31 14:10:00,132.11,132.25,132.03,132.14,25168.0,131.4347,131.574,131.3551,131.4645,25168.0
2025-03-31 14:20:00,132.11,132.17,131.97,132.07,28196.0,131.4347,131.4944,131.2954,131.3949,28196.0
2025-03-31 14:30:00,132.07,132.25,132.07,132.24,29054.0,131.3949,131.574,131.3949,131.564,29054.0
2025-03-31 14:40:00,132.25,132.32,132.02,132.13,31384.0,131.574,131.6436,131.3452,131.4546,31384.0
2025-03-31 14:50:00,132.14,132.27,131.99,131.99,21023.0,131.4645,131.5939,131.3153,131.3153,21023.0
2025-03-31 15:00:00,131.98,132.43,131.98,132.32,50503.0,131.3054,131.7531,131.3054,131.6436,50503.0
2025-03-31 15:10:00,132.32,132.51,132.3,132.43,72927.0,131.6436,131.8327,131.6237,131.7531,72927.0
2025-03-31 15:20:00,132.46,132.61,132.28,132.35,50022.0,131.7829,131.9321,131.6038,131.6735,50022.0
2025-03-31 15:30:00,132.33,132.74,132.29,132.61,85255.0,131.6536,132.0615,131.6138,131.9321,85255.0
2025-03-31 15:40:00,132.62,133.14,132.54,132.93,131312.0,131.9421,132.4594,131.8625,132.2505,131312.0
2025-03-31 15:50:00,132.95,133.04,132.29,132.44,387393.0,132.2704,132.3599,131.6138,131.763,387393.0
2025-04-01 09:30:00,132.28,132.28,131.55,132.1,175466.0,131.6038,131.6038,130.8776,131.4248,175466.0
2025-04-01 09:40:00,132.03,132.09,131.55,131.89,63068.0,131.3551,131.4148,130.8776,131.2158,63068.0
2025-04-01 09:50:00,131.83,132.26,131.83,131.95,99549.0,131.1561,131.5839,131.1561,131.2755,99549.0
2025-04-01 10:00:00,131.98,132.2,131.36,131.45,67683.0,131.3054,131.5242,130.6885,130.7781,67683.0
2025-04-01 10:10:00,131.46,131.74,131.38,131.67,77522.0,130.788,131.0666,130.7084,130.997,77522.0
2025-04-01 10:20:00,131.69,131.83,131.57,131.69,38107.0,131.0168,131.1561,130.8975,131.0168,38107.0
2025-04-01 10:30:00,131.69,132.1,131.6,132.05,29408.0,131.0168,131.4248,130.9273,131.375,29408.0
2025-04-01 10:40:00,132.04,132.53,132.0,132.5,69225.0,131.3651,131.8526,131.3253,131.8227,69225.0
2025-04-01 10:50:00,132.5,132.91,132.5,132.51,37186.0,131.8227,132.2306,131.8227,131.8327,37186.0
2025-04-01 11:00:00,132.5,132.6,132.34,132.5,70150.0,131.8227,131.9222,131.6635,131.8227,70150.0
2025-04-01 11:10:00,132.5,132.75,132.45,132.57,65527.0,131.8227,132.0714,131.773,131.8924,65527.0
2025-04-01 11:20:00,132.54,132.58,132.3,132.32,44301.0,131.8625,131.9023,131.6237,131.6436,44301.0
2025-04-01 11:30:00,132.32,132.38,132.15,132.29,73027.0,131.6436,131.7033,131.4745,131.6138,73027.0
2025-04-01 11:40:00,132.25,132.39,132.14,132.35,43438.0,131.574,131.7133,131.4645,131.6735,43438.0
2025-04-01 11:50:00,132.35,132.55,132.3,132.53,58894.0,131.6735,131.8725,131.6237,131.8526,58894.0
2025-04-01 12:00:00,132.51,132.83,132.51,132.78,79933.0,131.8327,132.151,131.8327,132.1013,79933.0
2025-04-01 12:10:00,132.78,133.04,132.75,132.92,17382.0,132.1013,132.3599,132.0714,132.2406,17382.0
2025-04-01 12:20:00,132.93,133.0,132.62,132.62,21380.0,132.2505,132.3202,131.9421,131.9421,21380.0
2025-04-01 12:30:00,132.61,132.67,132.34,132.42,33533.0,131.9321,131.9918,131.6635,131.7431,33533.0
2025-04-01 12:40:00,132.4,132.42,132.17,132.27,22654.0,131.7232,131.7431,131.4944,131.5939,22654.0
2025-04-01 12:50:00,132.27,132.37,132.17,132.21,38851.0,131.5939,131.6934,131.4944,131.5342,38851.0
2025-04-01 13:00:00,132.18,132.26,132.04,132.15,46924.0,131.5043,131.5839,131.3651,131.4745,46924.0
2025-04-01 13:10:00,132.15,132.23,132.07,132.09,49737.0,131.4745,131.5541,131.3949,131.4148,49737.0
2025-04-01 13:20:00,132.1,132.17,131.91,131.99,32390.0,131.4248,131.4944,131.2357,131.3153,32390.0
2025-04-01 13:30:00,131.97,132.1,131.88,132.09,40636.0,131.2954,131.4248,131.2059,131.4148,40636.0
2025-04-01 13:40:00,132.09,132.23,132.06,132.18,35191.0,131.4148,131.5541,131.385,131.5043,35191.0
2025-04-01 13:50:00,132.18,132.3,132.15,132.2,23530.0,131.5043,131.6237,131.4745,131.5242,23530.0
2025-04-01 14:00:00,132.21,132.58,132.0,132.0,119627.0,131.5342,131.9023,131.3253,131.3253,119627.0
2025-04-01 14:10:00,132.03,132.2,131.97,132.1,65699.0,131.3551,131.5242,131.2954,131.4248,65699.0
2025-04-01 14:20:00,132.07,132.11,131.93,132.0,26971.0,131.3949,131.4347,131.2556,131.3253,26971.0
2025-04-01 14:30:00,132.0,132.12,131.89,131.94,66156.0,131.3253,131.4447,131.2158,131.2656,66156.0
2025-04-01 14:40:00,131.93,132.05,131.92,131.96,47672.0,131.2556,131.375,131.2457,131.2855,47672.0
2025-04-01 14:50:00,131.93,132.22,131.86,132.16,60584.0,131.2556,131.5441,131.186,131.4844,60584.0
2025-04-01 15:00:00,132.13,132.41,132.13,132.23,52089.0,131.4546,131.7332,131.4546,131.5541,52089.0
2025-04-01 15:10:00,132.21,132.56,132.14,132.41,49043.0,131.5342,131.8824,131.4645,131.7332,49043.0
2025-04-01 15:20:00,132.41,132.6,132.32,132.53,94976.0,131.7332,131.9222,131.6436,131.8526,94976.0
2025-04-01 15:30:00,132.5,132.84,132.47,132.65,100689.0,131.8227,132.161,131.7929,131.9719,100689.0
2025-04-01 15:40:00,132.65,132.86,132.52,132.84,105897.0,131.9719,132.1809,131.8426,132.161,105897.0
2025-04-01 15:50:00,132.84,132.88,132.56,132.83,296279.0,132.161,132.2008,131.8824,132.151,296279.0
2025-04-02 09:30:00,131.36,132.2,131.21,131.67,111488.0,130.6885,131.5242,130.5393,130.997,111488.0
2025-04-02 09:40:00,131.7,132.09,131.52,132.01,46198.0,131.0268,131.4148,130.8477,131.3352,46198.0
2025-04-02 09:50:00,131.99,132.05,131.58,131.97,32799.0,131.3153,131.375,130.9074,131.2954,32799.0
2025-04-02 10:00:00,132.08,132.42,131.91,132.28,64673.0,131.4049,131.7431,131.2357,131.6038,64673.0
2025-04-02 10:10:00,132.25,132.58,132.23,132.54,23817.0,131.574,131.9023,131.5541,131.8625,23817.0
2025-04-02 10:20:00,132.57,132.67,132.44,132.59,20022.0,131.8924,131.9918,131.763,131.9122,20022.0
2025-04-02 10:30:00,132.64,132.91,132.6,132.68,26012.0,131.962,132.2306,131.9222,132.0018,26012.0
2025-04-02 10:40:00,132.72,132.82,132.53,132.57,12946.0,132.0416,132.1411,131.8526,131.8924,12946.0
2025-04-02 10:50:00,132.61,132.98,132.61,132.87,14808.0,131.9321,132.3003,131.9321,132.1908,14808.0
2025-04-02 11:00:00,132.87,132.87,132.73,132.79,16755.0,132.1908,132.1908,132.0515,132.1112,16755.0
2025-04-02 11:10:00,132.78,132.84,132.57,132.68,21288.0,132.1013,132.161,131.8924,132.0018,21288.0
2025-04-02 11:20:00,132.68,133.37,132.68,133.37,20573.0,132.0018,132.6883,132.0018,132.6883,20573.0
2025-04-02 11:30:00,133.39,133.54,133.36,133.42,23819.0,132.7082,132.8574,132.6783,132.738,23819.0
2025-04-02 11:40:00,133.42,133.44,133.0,133.07,64972.0,132.738,132.7579,132.3202,132.3898,64972.0
2025-04-02 11:50:00,133.08,133.14,132.89,133.12,37615.0,132.3997,132.4594,132.2107,132.4395,37615.0
2025-04-02 12:00:00,133.12,133.18,132.92,133.03,29842.0,132.4395,132.4992,132.2406,132.35,29842.0
2025-04-02 12:10:00,133.0,133.22,133.0,133.08,21318.0,132.3202,132.539,132.3202,132.3997,21318.0
2025-04-02 12:20:00,133.08,133.23,133.03,133.22,18529.0,132.3997,132.549,132.35,132.539,18529.0
2025-04-02 12:30:00,133.21,133.31,133.16,133.28,19145.0,132.5291,132.6286,132.4793,132.5987,19145.0
2025-04-02 12:40:00,133.28,133.67,133.26,133.67,73196.0,132.5987,132.9867,132.5788,132.9867,73196.0
2025-04-02 12:50:00,133.67,133.68,132.76,133.24,81765.0,132.9867,132.9967,132.0814,132.5589,81765.0
2025-04-02 13:00:00,133.27,133.42,133.18,133.24,35648.0,132.5888,132.738,132.4992,132.5589,35648.0
2025-04-02 13:10:00,133.29,133.41,133.04,133.14,36965.0,132.6087,132.7281,132.3599,132.4594,36965.0
2025-04-02 13:20:00,133.14,133.29,133.09,133.11,30732.0,132.4594,132.6087,132.4097,132.4296,30732.0
2025-04-02 13:30:00,133.13,133.18,132.96,133.07,29232.0,132.4495,132.4992,132.2804,132.3898,29232.0
2025-04-02 13:40:00,133.08,133.1,132.79,132.86,28667.0,132.3997,132.4196,132.1112,132.1809,28667.0
2025-04-02 13:50:00,132.88,133.03,132.76,133.03,21465.0,132.2008,132.35,132.0814,132.35,21465.0
2025-04-02 14:00:00,133.03,133.16,132.89,132.9,35104.0,132.35,132.4793,132.2107,132.2207,35104.0
2025-04-02 14:10:00,132.9,132.94,132.71,132.75,31079.0,132.2207,132.2605,132.0316,132.0714,31079.0
2025-04-02 14:20:00,132.75,132.84,132.56,132.58,21730.0,132.0714,132.161,131.8824,131.9023,21730.0
2025-04-02 14:30:00,132.57,132.91,132.55,132.88,18592.0,131.8924,132.2306,131.8725,132.2008,18592.0
2025-04-02 14:40:00,132.88,133.0,132.81,132.88,17237.0,132.2008,132.3202,132.1311,132.2008,17237.0
2025-04-02 14:50:00,132.88,132.88,132.48,132.48,19298.0,132.2008,132.2008,131.8028,131.8028,19298.0
2025-04-02 15:00:00,132.5,132.86,132.5,132.73,38237.0,131.8227,132.1809,131.8227,132.0515,38237.0
2025-04-02 15:10:00,132.69,132.76,132.53,132.66,26165.0,132.0117,132.0814,131.8526,131.9819,26165.0
2025-04-02 15:20:00,132.67,132.77,132.54,132.71,27713.0,131.9918,132.0913,131.8625,132.0316,27713.0
2025-04-02 15:30:00,132.74,133.09,132.65,133.04,35041.0,132.0615,132.4097,131.9719,132.3599,35041.0
2025-04-02 15:40:00,133.02,133.34,133.02,133.29,58874.0,132.3401,132.6584,132.3401,132.6087,58874.0
2025-04-02 15:50:00,133.24,133.34,133.01,133.15,256568.0,132.5589,132.6584,132.3301,132.4694,256568.0
2025-04-03 09:30:00,131.0,133.21,130.55,132.75,120956.0,130.3304,132.5291,129.8827,132.0714,120956.0
2025-04-03 09:40:00,132.72,133.71,132.64,133.08,64856.0,132.0416,133.0265,131.962,132.3997,64856.0
2025-04-03 09:50:00,133.21,133.47,132.63,132.74,95243.0,132.5291,132.7878,131.952,132.0615,95243.0
2025-04-03 10:00:00,132.49,132.89,132.09,132.22,59417.0,131.8128,132.2107,131.4148,131.5441,59417.0
2025-04-03 10:10:00,132.28,132.38,131.41,131.49,96175.0,131.6038,131.7033,130.7383,130.8179,96175.0
2025-04-03 10:20:00,131.49,131.6,131.1,131.43,51097.0,130.8179,130.9273,130.4299,130.7582,51097.0
2025-04-03 10:30:00,131.43,132.32,131.31,132.01,58401.0,130.7582,131.6436,130.6388,131.3352,58401.0
2025-04-03 10:40:00,132.01,132.35,131.96,132.3,120846.0,131.3352,131.6735,131.2855,131.6237,120846.0
2025-04-03 10:50:00,132.32,132.32,131.64,131.69,48493.0,131.6436,131.6436,130.9671,131.0168,48493.0
2025-04-03 11:00:00,131.66,131.91,131.6,131.8,50838.0,130.987,131.2357,130.9273,131.1263,50838.0
2025-04-03 11:10:00,131.75,132.12,131.69,131.98,60265.0,131.0765,131.4447,131.0168,131.3054,60265.0
2025-04-03 11:20:00,131.98,132.14,131.89,132.09,48871.0,131.3054,131.4645,131.2158,131.4148,48871.0
2025-04-03 11:30:00,132.09,132.5,131.99,132.47,37002.0,131.4148,131.8227,131.3153,131.7929,37002.0
2025-04-03 11:40:00,132.49,132.85,132.46,132.48,43587.0,131.8128,132.1709,131.7829,131.8028,43587.0
2025-04-03 11:50:00,132.49,132.69,132.33,132.6,19092.0,131.8128,132.0117,131.6536,131.9222,19092.0
2025-04-03 12:00:00,132.59,132.76,132.4,132.71,55497.0,131.9122,132.0814,131.7232,132.0316,55497.0
2025-04-03 12:10:00,132.71,132.92,132.6,132.76,31030.0,132.0316,132.2406,131.9222,132.0814,31030.0
2025-04-03 12:20:00,132.74,132.91,132.52,132.72,43748.0,132.0615,132.2306,131.8426,132.0416,43748.0
2025-04-03 12:30:00,132.75,132.8,132.49,132.65,26970.0,132.0714,132.1212,131.8128,131.9719,26970.0
2025-04-03 12:40:00,132.68,132.97,132.68,132.85,40118.0,132.0018,132.2903,132.0018,132.1709,40118.0
2025-04-03 12:50:00,132.86,132.86,132.45,132.65,23830.0,132.1809,132.1809,131.773,131.9719,23830.0
2025-04-03 13:00:00,132.65,132.69,132.45,132.5,24622.0,131.9719,132.0117,131.773,131.8227,24622.0
2025-04-03 13:10:00,132.45,132.6,132.27,132.34,43677.0,131.773,131.9222,131.5939,131.6635,43677.0
2025-04-03 13:20:00,132.32,132.36,131.96,132.1,42820.0,131.6436,131.6834,131.2855,131.4248,42820.0
2025-04-03 13:30:00,132.14,132.29,132.09,132.1,35764.0,131.4645,131.6138,131.4148,131.4248,35764.0
2025-04-03 13:40:00,132.14,132.27,132.05,132.1,23860.0,131.4645,131.5939,131.375,131.4248,23860.0
2025-04-03 13:50:00,132.1,132.1,131.78,131.81,42894.0,131.4248,131.4248,131.1064,131.1362,42894.0
2025-04-03 14:00:00,131.79,131.88,131.33,131.43,42464.0,131.1163,131.2059,130.6587,130.7582,42464.0
2025-04-03 14:10:00,131.42,131.48,131.15,131.28,32931.0,130.7482,130.8079,130.4796,130.6089,32931.0
2025-04-03 14:20:00,131.3,131.65,131.25,131.5,32129.0,130.6288,130.9771,130.5791,130.8278,32129.0
2025-04-03 14:30:00,131.49,131.53,131.25,131.41,47661.0,130.8179,130.8577,130.5791,130.7383,47661.0
2025-04-03 14:40:00,131.4,131.62,131.34,131.6,85796.0,130.7283,130.9472,130.6686,130.9273,85796.0
2025-04-03 14:50:00,131.59,131.59,131.31,131.46,31535.0,130.9174,130.9174,130.6388,130.788,31535.0
2025-04-03 15:00:00,131.43,131.46,131.16,131.16,41563.0,130.7582,130.788,130.4896,130.4896,41563.0
2025-04-03 15:10:00,131.2,131.26,130.52,130.86,51181.0,130.5294,130.589,129.8528,130.1911,51181.0
2025-04-03 15:20:00,130.87,130.98,130.67,130.83,57633.0,130.201,130.3105,130.0021,130.1612,57633.0
2025-04-03 15:30:00,130.82,130.84,130.49,130.61,51923.0,130.1513,130.1712,129.823,129.9424,51923.0
2025-04-03 15:40:00,130.58,130.89,130.38,130.49,56379.0,129.9125,130.2209,129.7135,129.823,56379.0
2025-04-03 15:50:00,130.43,130.51,129.94,130.2,289481.0,129.7633,129.8429,129.2758,129.5345,289481.0
2025-04-04 09:30:00,126.0,126.38,124.89,125.46,356725.0,125.3559,125.734,124.2516,124.8187,356725.0
2025-04-04 09:40:00,125.36,125.5,124.75,124.8,126550.0,124.7192,124.8585,124.1123,124.1621,126550.0
2025-04-04 09:50:00,125.06,125.33,124.42,124.85,166965.0,124.4207,124.6894,123.784,124.2118,166965.0
2025-04-04 10:00:00,124.9,125.09,124.21,124.38,85000.0,124.2616,124.4506,123.5751,123.7442,85000.0
2025-04-04 10:10:00,124.23,124.24,123.39,123.67,89772.0,123.595,123.6049,122.7593,123.0378,89772.0
2025-04-04 10:20:00,123.72,123.74,123.24,123.54,80513.0,123.0876,123.1075,122.61,122.9085,80513.0
2025-04-04 10:30:00,123.46,123.73,122.26,122.83,207850.0,122.8289,123.0975,121.6351,122.2021,207850.0
2025-04-04 10:40:00,122.79,123.11,122.24,122.5,124938.0,122.1623,122.4807,121.6152,121.8738,124938.0
2025-04-04 10:50:00,122.5,123.27,122.06,123.05,180769.0,121.8738,122.6399,121.4361,122.421,180769.0
2025-04-04 11:00:00,123.03,123.81,122.8,123.23,80973.0,122.4011,123.1771,122.1723,122.6001,80973.0
2025-04-04 11:10:00,123.22,123.58,123.02,123.1,124265.0,122.5901,122.9483,122.3912,122.4708,124265.0
2025-04-04 11:20:00,123.12,123.34,121.8,121.98,103144.0,122.4907,122.7095,121.1774,121.3565,103144.0
2025-04-04 11:30:00,121.99,122.27,120.92,121.05,103628.0,121.3664,121.645,120.3019,120.4312,103628.0
2025-04-04 11:40:00,121.08,121.68,120.76,121.63,108404.0,120.4611,121.058,120.1427,121.0083,108404.0
2025-04-04 11:50:00,121.69,121.79,121.02,121.04,74505.0,121.068,121.1675,120.4014,120.4213,74505.0
2025-04-04 12:00:00,120.98,121.42,120.77,121.07,73449.0,120.3616,120.7993,120.1527,120.4511,73449.0
2025-04-04 12:10:00,121.07,121.39,120.22,120.32,111430.0,120.4511,120.7695,119.6055,119.705,111430.0
2025-04-04 12:20:00,120.38,120.5,119.8,120.04,106928.0,119.7647,119.884,119.1876,119.4264,106928.0
2025-04-04 12:30:00,120.04,120.57,119.86,120.41,74634.0,119.4264,119.9537,119.2473,119.7945,74634.0
2025-04-04 12:40:00,120.44,120.77,120.04,120.32,58821.0,119.8244,120.1527,119.4264,119.705,58821.0
2025-04-04 12:50:00,120.36,120.72,120.35,120.51,48697.0,119.7448,120.1029,119.7348,119.894,48697.0
2025-04-04 13:00:00,120.56,120.74,120.26,120.4,47316.0,119.9437,120.1228,119.6453,119.7846,47316.0
2025-04-04 13:10:00,120.43,120.44,119.45,119.74,100483.0,119.8144,119.8244,118.8394,119.1279,100483.0
2025-04-04 13:20:00,119.86,120.58,119.8,120.3,75730.0,119.2473,119.9636,119.1876,119.6851,75730.0
2025-04-04 13:30:00,120.24,120.8,120.06,120.72,55650.0,119.6254,120.1825,119.4463,120.1029,55650.0
2025-04-04 13:40:00,120.67,120.79,120.14,120.5,37699.0,120.0532,120.1726,119.5259,119.884,37699.0
2025-04-04 13:50:00,120.55,120.55,120.18,120.38,49327.0,119.9338,119.9338,119.5657,119.7647,49327.0
2025-04-04 14:00:00,120.37,120.65,119.66,119.83,67147.0,119.7547,120.0333,119.0483,119.2175,67147.0
2025-04-04 14:10:00,119.83,119.88,119.31,119.55,67153.0,119.2175,119.2672,118.7001,118.9389,67153.0
2025-04-04 14:20:00,119.55,119.6,119.13,119.27,55681.0,118.9389,118.9886,118.5211,118.6603,55681.0
2025-04-04 14:30:00,119.28,119.29,118.52,118.61,69981.0,118.6703,118.6802,117.9142,118.0037,69981.0
2025-04-04 14:40:00,118.62,118.7,118.24,118.65,94179.0,118.0137,118.0932,117.6356,118.0435,94179.0
2025-04-04 14:50:00,118.63,118.86,118.5,118.71,54064.0,118.0236,118.2524,117.8943,118.1032,54064.0
2025-04-04 15:00:00,118.73,118.82,118.25,118.47,60564.0,118.1231,118.2126,117.6455,117.8644,60564.0
2025-04-04 15:10:00,118.48,118.95,118.23,118.24,99414.0,117.8744,118.342,117.6257,117.6356,99414.0
2025-04-04 15:20:00,118.25,118.94,118.25,118.5,96504.0,117.6455,118.332,117.6455,117.8943,96504.0
2025-04-04 15:30:00,118.4,119.17,118.36,118.84,105279.0,117.7948,118.5608,117.755,118.2325,105279.0
2025-04-04 15:40:00,118.78,119.08,118.48,118.59,137603.0,118.1728,118.4713,117.8744,117.9838,137603.0
2025-04-04 15:50:00,118.55,118.64,117.35,117.48,460752.0,117.944,118.0336,116.7502,116.8795,460752.0
2025-04-07 09:30:00,113.92,114.03,112.27,112.93,406924.0,113.3377,113.4471,111.6961,112.3527,406924.0
2025-04-07 09:40:00,113.02,113.4,112.56,112.95,127102.0,112.4423,112.8203,111.9846,112.3726,127102.0
2025-04-07 09:50:00,112.95,114.26,112.8,113.98,157313.0,112.3726,113.6759,112.2234,113.3974,157313.0
2025-04-07 10:00:00,113.95,114.58,113.64,113.84,119862.0,113.3675,113.9943,113.0591,113.2581,119862.0
2025-04-07 10:10:00,113.76,119.92,113.75,118.72,265645.0,113.1785,119.307,113.1686,118.1131,265645.0
2025-04-07 10:20:00,118.72,118.72,115.05,115.47,104193.0,118.1131,118.1131,114.4619,114.8798,104193.0
2025-04-07 10:30:00,115.42,116.23,114.45,114.75,99977.0,114.83,115.6359,113.865,114.1634,99977.0
2025-04-07 10:40:00,114.53,116.0,114.42,115.74,111487.0,113.9446,115.4071,113.8351,115.1484,111487.0
2025-04-07 10:50:00,115.87,117.03,115.61,116.55,52761.0,115.2777,116.4318,115.019,115.9542,52761.0
2025-04-07 11:00:00,116.51,117.44,116.37,116.38,53967.0,115.9144,116.8397,115.7752,115.7851,53967.0
2025-04-07 11:10:00,116.33,116.7,114.6,115.54,126907.0,115.7354,116.1035,114.0142,114.9494,126907.0
2025-04-07 11:20:00,115.45,116.03,114.34,114.37,41385.0,114.8599,115.4369,113.7555,113.7854,41385.0
2025-04-07 11:30:00,114.54,115.74,114.49,115.4,87506.0,113.9545,115.1484,113.9048,114.8101,87506.0
2025-04-07 11:40:00,115.5,116.52,115.5,115.9,46545.0,114.9096,115.9244,114.9096,115.3076,46545.0
2025-04-07 11:50:00,115.98,116.31,115.52,115.55,63714.0,115.3872,115.7155,114.9295,114.9594,63714.0
2025-04-07 12:00:00,115.48,115.5,114.83,114.93,40915.0,114.8897,114.9096,114.243,114.3425,40915.0
2025-04-07 12:10:00,115.03,115.2,114.64,115.01,38603.0,114.442,114.6111,114.054,114.4221,38603.0
2025-04-07 12:20:00,115.03,115.64,114.58,115.52,59152.0,114.442,115.0489,113.9943,114.9295,59152.0
2025-04-07 12:30:00,115.51,115.64,115.11,115.23,52448.0,114.9196,115.0489,114.5216,114.641,52448.0
2025-04-07 12:40:00,115.16,115.33,114.66,114.91,36378.0,114.5713,114.7405,114.0739,114.3226,36378.0
2025-04-07 12:50:00,114.94,115.09,114.53,114.71,44234.0,114.3525,114.5017,113.9446,114.1236,44234.0
2025-04-07 13:00:00,114.73,115.82,114.6,114.93,119458.0,114.1435,115.228,114.0142,114.3425,119458.0
2025-04-07 13:10:00,114.93,116.22,114.74,116.16,51770.0,114.3425,115.6259,114.1535,115.5662,51770.0
2025-04-07 13:20:00,116.17,116.87,116.0,116.87,42286.0,115.5762,116.2726,115.4071,116.2726,42286.0
2025-04-07 13:30:00,116.71,117.27,116.04,117.15,59294.0,116.1134,116.6706,115.4468,116.5512,59294.0
2025-04-07 13:40:00,117.15,117.71,116.87,117.52,89544.0,116.5512,117.1083,116.2726,116.9193,89544.0
2025-04-07 13:50:00,117.43,117.87,117.31,117.72,52688.0,116.8297,117.2675,116.7104,117.1183,52688.0
2025-04-07 14:00:00,117.8,118.2,117.47,117.88,132241.0,117.1979,117.5958,116.8695,117.2774,132241.0
2025-04-07 14:10:00,117.88,118.43,117.39,118.32,70271.0,117.2774,117.8246,116.7899,117.7152,70271.0
2025-04-07 14:20:00,118.34,118.87,117.77,117.86,117495.0,117.7351,118.2624,117.168,117.2575,117495.0
2025-04-07 14:30:00,117.92,118.06,117.45,117.66,72361.0,117.3172,117.4565,116.8496,117.0586,72361.0
2025-04-07 14:40:00,117.58,117.84,117.3,117.63,56705.0,116.979,117.2376,116.7004,117.0287,56705.0
2025-04-07 14:50:00,117.58,117.67,116.87,117.08,62953.0,116.979,117.0685,116.2726,116.4815,62953.0
2025-04-07 15:00:00,117.1,117.62,116.52,116.58,64536.0,116.5014,117.0188,115.9244,115.9841,64536.0
2025-04-07 15:10:00,116.58,117.29,116.41,117.08,128239.0,115.9841,116.6905,115.815,116.4815,128239.0
2025-04-07 15:20:00,117.01,117.2,116.46,116.48,139780.0,116.4119,116.6009,115.8647,115.8846,139780.0
2025-04-07 15:30:00,116.49,118.04,116.48,117.72,140863.0,115.8945,117.4366,115.8846,117.1183,140863.0
2025-04-07 15:40:00,117.75,117.77,117.09,117.42,168639.0,117.1481,117.168,116.4915,116.8198,168639.0
2025-04-07 15:50:00,117.34,118.0,117.15,117.25,441663.0,116.7402,117.3968,116.5512,116.6507,441663.0
2025-04-08 09:30:00,123.01,123.93,121.52,122.61,309952.0,122.3812,123.2965,120.8988,121.9833,309952.0
2025-04-08 09:40:00,122.59,123.1,122.26,122.9,103901.0,121.9634,122.4708,121.6351,122.2718,103901.0
2025-04-08 09:50:00,122.92,123.66,122.7,123.45,136313.0,122.2917,123.0279,122.0728,122.819,136313.0
2025-04-08 10:00:00,123.49,123.97,122.76,123.42,166794.0,122.8588,123.3363,122.1325,122.7891,166794.0
2025-04-08 10:10:00,123.42,123.54,122.88,123.42,121521.0,122.7891,122.9085,122.2519,122.7891,121521.0
2025-04-08 10:20:00,123.47,123.97,122.97,123.62,226435.0,122.8389,123.3363,122.3414,122.9881,226435.0
2025-04-08 10:30:00,123.62,123.69,123.0,123.51,53502.0,122.9881,123.0577,122.3713,122.8787,53502.0
2025-04-08 10:40:00,123.49,123.54,122.6,122.95,67458.0,122.8588,122.9085,121.9733,122.3215,67458.0
2025-04-08 10:50:00,122.98,123.05,122.1,122.12,47919.0,122.3514,122.421,121.4759,121.4958,47919.0
2025-04-08 11:00:00,122.15,122.64,122.06,122.33,57992.0,121.5256,122.0131,121.4361,121.7047,57992.0
2025-04-08 11:10:00,122.36,122.39,121.32,121.69,186798.0,121.7345,121.7644,120.6999,121.068,186798.0
2025-04-08 11:20:00,121.7,122.11,121.66,121.82,70709.0,121.0779,121.4858,121.0381,121.1973,70709.0
2025-04-08 11:30:00,121.79,123.19,121.7,122.97,46165.0,121.1675,122.5603,121.0779,122.3414,46165.0
2025-04-08 11:40:00,122.9,123.1,122.48,122.59,40475.0,122.2718,122.4708,121.8539,121.9634,40475.0
2025-04-08 11:50:00,122.62,122.91,122.39,122.81,35244.0,121.9932,122.2817,121.7644,122.1822,35244.0
2025-04-08 12:00:00,122.78,122.95,122.57,122.67,30675.0,122.1524,122.3215,121.9435,122.043,30675.0
2025-04-08 12:10:00,122.66,122.89,122.23,122.27,57966.0,122.033,122.2618,121.6052,121.645,57966.0
2025-04-08 12:20:00,122.27,122.31,121.82,122.05,50892.0,121.645,121.6848,121.1973,121.4261,50892.0
2025-04-08 12:30:00,122.11,122.23,121.14,121.26,101665.0,121.4858,121.6052,120.5208,120.6402,101665.0
2025-04-08 12:40:00,121.2,121.71,120.99,121.45,89884.0,120.5805,121.0879,120.3715,120.8292,89884.0
2025-04-08 12:50:00,121.53,121.58,121.08,121.31,71559.0,120.9088,120.9585,120.4611,120.6899,71559.0
2025-04-08 13:00:00,121.28,121.45,120.76,120.85,53086.0,120.6601,120.8292,120.1427,120.2323,53086.0
2025-04-08 13:10:00,120.74,121.04,120.43,120.57,40008.0,120.1228,120.4213,119.8144,119.9537,40008.0
2025-04-08 13:20:00,120.56,120.62,119.96,120.16,64299.0,119.9437,120.0034,119.3468,119.5458,64299.0
2025-04-08 13:30:00,120.1,120.66,119.9,120.65,79685.0,119.4861,120.0432,119.2871,120.0333,79685.0
2025-04-08 13:40:00,120.65,121.44,120.43,120.44,46816.0,120.0333,120.8192,119.8144,119.8244,46816.0
2025-04-08 13:50:00,120.35,120.89,120.29,120.76,81337.0,119.7348,120.2721,119.6751,120.1427,81337.0
2025-04-08 14:00:00,120.72,120.9,120.54,120.75,63986.0,120.1029,120.282,119.9238,120.1328,63986.0
2025-04-08 14:10:00,120.75,121.0,120.21,120.98,46782.0,120.1328,120.3815,119.5955,120.3616,46782.0
2025-04-08 14:20:00,120.91,120.99,120.3,120.35,69207.0,120.292,120.3715,119.6851,119.7348,69207.0
2025-04-08 14:30:00,120.4,121.59,120.4,120.78,114318.0,119.7846,120.9685,119.7846,120.1626,114318.0
2025-04-08 14:40:00,120.81,121.15,120.5,121.13,70305.0,120.1925,120.5307,119.884,120.5108,70305.0
2025-04-08 14:50:00,121.13,121.45,120.98,121.07,72172.0,120.5108,120.8292,120.3616,120.4511,72172.0
2025-04-08 15:00:00,121.09,121.15,120.38,120.38,92790.0,120.471,120.5307,119.7647,119.7647,92790.0
2025-04-08 15:10:00,120.36,120.45,119.92,120.06,168145.0,119.7448,119.8343,119.307,119.4463,168145.0
2025-04-08 15:20:00,120.05,120.72,119.83,120.55,101713.0,119.4363,120.1029,119.2175,119.9338,101713.0
2025-04-08 15:30:00,120.55,120.55,118.94,119.09,164087.0,119.9338,119.9338,118.332,118.4813,164087.0
2025-04-08 15:40:00,119.04,119.72,118.7,118.73,174513.0,118.4315,119.108,118.0932,118.1231,174513.0
2025-04-08 15:50:00,118.79,120.65,118.77,120.49,462272.0,118.1828,120.0333,118.1629,119.8741,462272.0
2025-04-09 09:30:00,119.02,120.94,118.17,120.8,126270.0,118.4116,120.3218,117.566,120.1825,126270.0
2025-04-09 09:40:00,120.81,121.55,120.31,120.82,98953.0,120.1925,120.9287,119.695,120.2024,98953.0
2025-04-09 09:50:00,120.82,121.65,120.82,121.34,49614.0,120.2024,121.0282,120.2024,120.7198,49614.0
2025-04-09 10:00:00,121.24,121.93,120.67,120.91,80460.0,120.6203,121.3067,120.0532,120.292,80460.0
2025-04-09 10:10:00,120.91,121.26,120.31,120.84,64174.0,120.292,120.6402,119.695,120.2223,64174.0
2025-04-09 10:20:00,120.82,121.18,120.25,121.09,42199.0,120.2024,120.5606,119.6353,120.471,42199.0
2025-04-09 10:30:00,121.09,121.42,120.72,120.75,37235.0,120.471,120.7993,120.1029,120.1328,37235.0
2025-04-09 10:40:00,120.79,120.84,120.06,120.06,25385.0,120.1726,120.2223,119.4463,119.4463,25385.0
2025-04-09 10:50:00,120.26,120.26,119.33,119.39,36401.0,119.6453,119.6453,118.72,118.7797,36401.0
2025-04-09 11:00:00,119.39,120.23,119.39,120.01,38865.0,118.7797,119.6154,118.7797,119.3966,38865.0
2025-04-09 11:10:00,120.03,120.62,119.9,120.55,36039.0,119.4165,120.0034,119.2871,119.9338,36039.0
2025-04-09 11:20:00,120.55,121.09,120.47,120.88,52667.0,119.9338,120.471,119.8542,120.2621,52667.0
2025-04-09 11:30:00,120.88,121.25,120.77,120.79,32236.0,120.2621,120.6302,120.1527,120.1726,32236.0
2025-04-09 11:40:00,120.87,121.15,120.52,120.98,33624.0,120.2522,120.5307,119.9039,120.3616,33624.0
2025-04-09 11:50:00,120.88,121.0,120.38,120.65,46622.0,120.2621,120.3815,119.7647,120.0333,46622.0
2025-04-09 12:00:00,120.63,120.9,120.38,120.79,26546.0,120.0134,120.282,119.7647,120.1726,26546.0
2025-04-09 12:10:00,120.79,121.74,120.78,121.59,68282.0,120.1726,121.1177,120.1626,120.9685,68282.0
2025-04-09 12:20:00,121.54,122.02,121.51,121.64,57491.0,120.9187,121.3963,120.8889,121.0182,57491.0
2025-04-09 12:30:00,121.61,121.81,121.51,121.74,36746.0,120.9884,121.1874,120.8889,121.1177,36746.0
2025-04-09 12:40:00,121.73,121.87,121.44,121.79,22921.0,121.1078,121.247,120.8192,121.1675,22921.0
2025-04-09 12:50:00,121.92,122.58,121.9,122.28,91664.0,121.2968,121.9534,121.2769,121.655,91664.0
2025-04-09 13:00:00,122.28,123.11,122.23,122.44,80484.0,121.655,122.4807,121.6052,121.8141,80484.0
2025-04-09 13:10:00,122.39,124.71,121.38,124.37,134662.0,121.7644,124.0725,120.7596,123.7343,134662.0
2025-04-09 13:20:00,124.35,127.63,123.8,125.94,189079.0,123.7144,126.9776,123.1672,125.2962,189079.0
2025-04-09 13:30:00,125.95,128.03,125.7,126.48,205365.0,125.3062,127.3756,125.0575,125.8335,205365.0
2025-04-09 13:40:00,126.45,126.87,125.52,126.56,238498.0,125.8036,126.2215,124.8784,125.9131,238498.0
2025-04-09 13:50:00,126.39,127.35,126.0,127.17,60475.0,125.7439,126.699,125.3559,126.52,60475.0
2025-04-09 14:00:00,127.56,127.94,126.0,126.51,70014.0,126.908,127.286,125.3559,125.8633,70014.0
2025-04-09 14:10:00,126.51,127.31,126.44,126.65,90295.0,125.8633,126.6592,125.7937,126.0026,90295.0
2025-04-09 14:20:00,126.67,127.54,126.32,127.37,62543.0,126.0225,126.8881,125.6743,126.7189,62543.0
2025-04-09 14:30:00,127.37,127.7,126.37,126.45,81081.0,126.7189,127.0472,125.724,125.8036,81081.0
2025-04-09 14:40:00,126.43,126.71,125.89,126.62,37772.0,125.7837,126.0623,125.2465,125.9728,37772.0
2025-04-09 14:50:00,126.54,127.09,126.16,126.38,51291.0,125.8932,126.4404,125.5151,125.734,51291.0
2025-04-09 15:00:00,126.35,127.7,126.22,127.55,56551.0,125.7041,127.0472,125.5748,126.898,56551.0
2025-04-09 15:10:00,127.66,127.93,127.15,127.25,65461.0,127.0074,127.2761,126.5001,126.5995,65461.0
2025-04-09 15:20:00,127.3,128.01,127.2,127.94,67936.0,126.6493,127.3557,126.5498,127.286,67936.0
2025-04-09 15:30:00,127.96,128.35,127.43,127.93,98513.0,127.3059,127.6939,126.7786,127.2761,98513.0
2025-04-09 15:40:00,127.86,128.26,127.66,128.12,119548.0,127.2064,127.6044,127.0074,127.4651,119548.0
2025-04-09 15:50:00,128.2,128.94,128.02,128.42,610240.0,127.5447,128.2809,127.3656,127.7636,610240.0
2025-04-10 09:30:00,126.91,127.87,126.69,127.36,148310.0,126.2613,127.2164,126.0424,126.709,148310.0
2025-04-10 09:40:00,127.47,128.91,126.95,128.77,106597.0,126.8184,128.2511,126.3011,128.1118,106597.0
2025-04-10 09:50:00,128.83,129.29,128.53,128.75,133269.0,128.1715,128.6291,127.873,128.0919,133269.0
2025-04-10 10:00:00,128.67,129.0,128.1,128.86,141868.0,128.0123,128.3406,127.4452,128.2013,141868.0
2025-04-10 10:10:00,128.82,128.82,127.91,128.28,71004.0,128.1615,128.1615,127.2562,127.6243,71004.0
2025-04-10 10:20:00,128.3,128.74,127.86,127.86,56866.0,127.6442,128.0819,127.2064,127.2064,56866.0
2025-04-10 10:30:00,127.8,128.6,127.79,128.49,93009.0,127.1467,127.9426,127.1368,127.8332,93009.0
2025-04-10 10:40:00,128.54,128.76,128.08,128.16,56870.0,127.883,128.1018,127.4253,127.5049,56870.0
2025-04-10 10:50:00,128.1,128.29,127.69,127.73,37562.0,127.4452,127.6342,127.0373,127.0771,37562.0
2025-04-10 11:00:00,127.7,127.9,127.44,127.8,78878.0,127.0472,127.2462,126.7886,127.1467,78878.0
2025-04-10 11:10:00,127.75,127.86,127.26,127.26,63793.0,127.097,127.2064,126.6095,126.6095,63793.0
2025-04-10 11:20:00,127.26,127.4,126.92,126.95,37213.0,126.6095,126.7488,126.2712,126.3011,37213.0
2025-04-10 11:30:00,126.95,127.15,126.7,126.78,72482.0,126.3011,126.5001,126.0524,126.1319,72482.0
2025-04-10 11:40:00,126.74,127.01,126.44,126.44,30641.0,126.0922,126.3608,125.7937,125.7937,30641.0
2025-04-10 11:50:00,126.46,126.57,125.62,125.87,116329.0,125.8136,125.923,124.9779,125.2266,116329.0
2025-04-10 12:00:00,125.78,126.11,125.34,125.67,51728.0,125.1371,125.4654,124.6993,125.0276,51728.0
2025-04-10 12:10:00,125.66,125.73,124.56,124.64,72274.0,125.0177,125.0873,123.9233,124.0029,72274.0
2025-04-10 12:20:00,124.64,124.72,123.77,124.41,67141.0,124.0029,124.0825,123.1373,123.7741,67141.0
2025-04-10 12:30:00,124.37,125.42,124.27,125.3,103865.0,123.7343,124.7789,123.6348,124.6595,103865.0
2025-04-10 12:40:00,125.38,125.69,124.61,125.66,81084.0,124.7391,125.0475,123.973,125.0177,81084.0
2025-04-10 12:50:00,125.55,125.78,125.05,125.45,74136.0,124.9082,125.1371,124.4108,124.8087,74136.0
2025-04-10 13:00:00,125.46,126.5,124.99,125.02,73607.0,124.8187,125.8534,124.3511,124.3809,73607.0
2025-04-10 13:10:00,125.02,125.15,124.36,124.87,52484.0,124.3809,124.5103,123.7243,124.2317,52484.0
2025-04-10 13:20:00,124.94,125.82,124.38,125.64,45374.0,124.3014,125.1769,123.7442,124.9978,45374.0
2025-04-10 13:30:00,125.57,126.24,125.49,125.85,52778.0,124.9281,125.5947,124.8485,125.2067,52778.0
2025-04-10 13:40:00,125.91,127.25,125.8,126.69,51952.0,125.2664,126.5995,125.157,126.0424,51952.0
2025-04-10 13:50:00,126.7,127.13,126.29,126.9,58281.0,126.0524,126.4802,125.6445,126.2513,58281.0
2025-04-10 14:00:00,126.89,127.69,126.72,126.73,74387.0,126.2414,127.0373,126.0723,126.0822,74387.0
2025-04-10 14:10:00,126.81,127.06,126.28,126.87,36799.0,126.1618,126.4105,125.6345,126.2215,36799.0
2025-04-10 14:20:00,126.87,127.99,126.87,127.92,50830.0,126.2215,127.3358,126.2215,127.2661,50830.0
2025-04-10 14:30:00,127.91,128.21,127.59,127.83,50074.0,127.2562,127.5546,126.9378,127.1766,50074.0
2025-04-10 14:40:00,127.85,128.38,127.67,127.85,59525.0,127.1965,127.7238,127.0174,127.1965,59525.0
2025-04-10 14:50:00,127.87,128.13,127.32,127.68,44937.0,127.2164,127.475,126.6692,127.0273,44937.0
2025-04-10 15:00:00,127.67,128.3,127.11,127.17,149182.0,127.0174,127.6442,126.4603,126.52,149182.0
2025-04-10 15:10:00,127.17,127.58,127.08,127.5,66898.0,126.52,126.9279,126.4304,126.8483,66898.0
2025-04-10 15:20:00,127.52,128.11,126.68,126.77,63572.0,126.8682,127.4551,126.0325,126.122,63572.0
2025-04-10 15:30:00,126.72,127.2,126.26,126.34,95502.0,126.0723,126.5498,125.6146,125.6942,95502.0
2025-04-10 15:40:00,126.4,126.65,125.57,126.27,126434.0,125.7539,126.0026,124.9281,125.6246,126434.0
2025-04-10 15:50:00,126.21,127.31,126.21,127.02,365932.0,125.5649,126.6592,125.5649,126.3707,365932.0
2025-04-11 09:30:00,126.16,126.58,125.0,125.91,86272.0,125.5151,125.933,124.361,125.2664,86272.0
2025-04-11 09:40:00,125.79,126.45,125.11,126.19,36968.0,125.147,125.8036,124.4705,125.545,36968.0
2025-04-11 09:50:00,126.2,126.78,125.83,126.37,65466.0,125.5549,126.1319,125.1868,125.724,65466.0
2025-04-11 10:00:00,126.22,126.92,125.95,126.51,39162.0,125.5748,126.2712,125.3062,125.8633,39162.0
2025-04-11 10:10:00,126.61,126.8,126.01,126.31,28049.0,125.9628,126.1518,125.3659,125.6644,28049.0
2025-04-11 10:20:00,126.31,126.32,125.61,125.91,42329.0,125.6644,125.6743,124.9679,125.2664,42329.0
2025-04-11 10:30:00,125.92,126.8,125.91,126.66,35899.0,125.2763,126.1518,125.2664,126.0126,35899.0
2025-04-11 10:40:00,126.58,127.07,126.38,126.91,50960.0,125.933,126.4205,125.734,126.2613,50960.0
2025-04-11 10:50:00,126.83,126.9,126.43,126.52,22748.0,126.1817,126.2513,125.7837,125.8733,22748.0
2025-04-11 11:00:00,126.44,127.21,126.3,126.44,66187.0,125.7937,126.5597,125.6544,125.7937,66187.0
2025-04-11 11:10:00,126.43,126.6,125.85,125.97,30642.0,125.7837,125.9529,125.2067,125.3261,30642.0
2025-04-11 11:20:00,125.95,126.46,125.94,126.36,26848.0,125.3062,125.8136,125.2962,125.7141,26848.0
2025-04-11 11:30:00,126.35,127.02,126.3,126.9,23792.0,125.7041,126.3707,125.6544,126.2513,23792.0
2025-04-11 11:40:00,126.9,127.07,126.62,126.98,17295.0,126.2513,126.4205,125.9728,126.3309,17295.0
2025-04-11 11:50:00,126.98,127.2,126.89,127.14,16446.0,126.3309,126.5498,126.2414,126.4901,16446.0
2025-04-11 12:00:00,127.23,127.5,127.01,127.28,17818.0,126.5796,126.8483,126.3608,126.6294,17818.0
2025-04-11 12:10:00,127.33,127.76,127.33,127.69,24664.0,126.6791,127.1069,126.6791,127.0373,24664.0
2025-04-11 12:20:00,127.69,127.8,127.3,127.5,42926.0,127.0373,127.1467,126.6493,126.8483,42926.0
2025-04-11 12:30:00,127.57,128.48,127.36,128.3,19879.0,126.9179,127.8233,126.709,127.6442,19879.0
2025-04-11 12:40:00,128.22,128.66,128.01,128.57,23805.0,127.5646,128.0023,127.3557,127.9128,23805.0
2025-04-11 12:50:00,128.59,128.63,128.26,128.36,29699.0,127.9327,127.9725,127.6044,127.7039,29699.0
2025-04-11 13:00:00,128.39,128.84,128.3,128.55,36565.0,127.7337,128.1814,127.6442,127.8929,36565.0
2025-04-11 13:10:00,128.5,128.75,128.29,128.38,32192.0,127.8432,128.0919,127.6342,127.7238,32192.0
2025-04-11 13:20:00,128.31,128.78,128.31,128.43,27996.0,127.6541,128.1217,127.6541,127.7735,27996.0
2025-04-11 13:30:00,128.55,128.78,128.1,128.74,20304.0,127.8929,128.1217,127.4452,128.0819,20304.0
2025-04-11 13:40:00,128.77,129.32,128.72,128.98,29334.0,128.1118,128.659,128.062,128.3207,29334.0
2025-04-11 13:50:00,128.91,129.3,128.81,128.92,20920.0,128.2511,128.6391,128.1516,128.261,20920.0
2025-04-11 14:00:00,128.99,129.09,128.58,128.58,20785.0,128.3307,128.4301,127.9227,127.9227,20785.0
2025-04-11 14:10:00,128.65,128.65,128.21,128.3,23800.0,127.9924,127.9924,127.5546,127.6442,23800.0
2025-04-11 14:20:00,128.18,128.33,128.03,128.28,29807.0,127.5248,127.674,127.3756,127.6243,29807.0
2025-04-11 14:30:00,128.24,128.36,128.06,128.22,19001.0,127.5845,127.7039,127.4054,127.5646,19001.0
2025-04-11 14:40:00,128.23,128.62,128.22,128.36,33789.0,127.5745,127.9625,127.5646,127.7039,33789.0
2025-04-11 14:50:00,128.39,128.44,128.02,128.13,16888.0,127.7337,127.7835,127.3656,127.475,16888.0
2025-04-11 15:00:00,128.09,128.63,128.09,128.63,26523.0,127.4353,127.9725,127.4353,127.9725,26523.0
2025-04-11 15:10:00,128.64,128.75,128.36,128.65,31257.0,127.9824,128.0919,127.7039,127.9924,31257.0
2025-04-11 15:20:00,128.69,128.88,128.52,128.64,31643.0,128.0322,128.2212,127.8631,127.9824,31643.0
2025-04-11 15:30:00,128.68,128.89,128.53,128.86,33194.0,128.0222,128.2312,127.873,128.2013,33194.0
2025-04-11 15:40:00,128.9,128.97,128.54,128.6,51555.0,128.2411,128.3108,127.883,127.9426,51555.0
2025-04-11 15:50:00,128.6,128.9,128.13,128.24,293118.0,127.9426,128.2411,127.475,127.5845,293118.0
2025-04-14 09:30:00,129.25,129.75,128.43,129.23,113932.0,128.5893,129.0868,127.7735,128.5694,113932.0
2025-04-14 09:40:00,129.23,129.88,129.18,129.84,33164.0,128.5694,129.2161,128.5197,129.1763,33164.0
2025-04-14 09:50:00,129.8,129.95,129.3,129.47,60637.0,129.1365,129.2857,128.6391,128.8082,60637.0
2025-04-14 10:00:00,129.47,129.58,128.99,129.25,116470.0,128.8082,128.9176,128.3307,128.5893,116470.0
2025-04-14 10:10:00,129.3,129.33,128.5,128.8,35541.0,128.6391,128.6689,127.8432,128.1416,35541.0
2025-04-14 10:20:00,128.8,128.98,128.39,128.93,32228.0,128.1416,128.3207,127.7337,128.271,32228.0
2025-04-14 10:30:00,128.92,129.03,128.81,128.97,57239.0,128.261,128.3704,128.1516,128.3108,57239.0
2025-04-14 10:40:00,128.97,129.3,128.91,129.29,51706.0,128.3108,128.6391,128.2511,128.6291,51706.0
2025-04-14 10:50:00,129.25,129.52,129.18,129.37,47488.0,128.5893,128.8579,128.5197,128.7087,47488.0
2025-04-14 11:00:00,129.37,129.45,129.25,129.37,25122.0,128.7087,128.7883,128.5893,128.7087,25122.0
2025-04-14 11:10:00,129.33,129.52,129.24,129.33,45745.0,128.6689,128.8579,128.5794,128.6689,45745.0
2025-04-14 11:20:00,129.29,129.37,128.84,128.96,44215.0,128.6291,128.7087,128.1814,128.3008,44215.0
2025-04-14 11:30:00,128.96,129.35,128.93,128.97,40975.0,128.3008,128.6888,128.271,128.3108,40975.0
2025-04-14 11:40:00,128.97,129.08,128.64,128.83,27778.0,128.3108,128.4202,127.9824,128.1715,27778.0
2025-04-14 11:50:00,128.82,128.99,128.62,128.72,30392.0,128.1615,128.3307,127.9625,128.062,30392.0
2025-04-14 12:00:00,128.72,128.8,128.43,128.54,26826.0,128.062,128.1416,127.7735,127.883,26826.0
2025-04-14 12:10:00,128.54,128.83,128.38,128.82,40488.0,127.883,128.1715,127.7238,128.1615,40488.0
2025-04-14 12:20:00,128.77,129.02,128.52,128.65,20582.0,128.1118,128.3605,127.8631,127.9924,20582.0
2025-04-14 12:30:00,128.65,129.04,128.65,128.91,19991.0,127.9924,128.3804,127.9924,128.2511,19991.0
2025-04-14 12:40:00,128.9,129.02,128.8,128.86,22843.0,128.2411,128.3605,128.1416,128.2013,22843.0
2025-04-14 12:50:00,128.81,128.86,128.5,128.62,18706.0,128.1516,128.2013,127.8432,127.9625,18706.0
2025-04-14 13:00:00,128.58,129.19,128.49,128.77,64100.0,127.9227,128.5296,127.8332,128.1118,64100.0
2025-04-14 13:10:00,128.77,128.88,128.6,128.77,16769.0,128.1118,128.2212,127.9426,128.1118,16769.0
2025-04-14 13:20:00,128.75,128.94,128.61,128.68,38366.0,128.0919,128.2809,127.9526,128.0222,38366.0
2025-04-14 13:30:00,128.75,128.75,128.49,128.62,31125.0,128.0919,128.0919,127.8332,127.9625,31125.0
2025-04-14 13:40:00,128.54,128.6,128.28,128.44,26898.0,127.883,127.9426,127.6243,127.7835,26898.0
2025-04-14 13:50:00,128.45,128.67,128.4,128.56,28896.0,127.7934,128.0123,127.7437,127.9028,28896.0
2025-04-14 14:00:00,128.56,128.69,128.45,128.58,50924.0,127.9028,128.0322,127.7934,127.9227,50924.0
2025-04-14 14:10:00,128.61,128.74,128.5,128.7,22508.0,127.9526,128.0819,127.8432,128.0421,22508.0
2025-04-14 14:20:00,128.69,128.98,128.69,128.94,25451.0,128.0322,128.3207,128.0322,128.2809,25451.0
2025-04-14 14:30:00,128.97,129.16,128.89,128.96,30255.0,128.3108,128.4998,128.2312,128.3008,30255.0
2025-04-14 14:40:00,128.95,129.14,128.94,129.09,56766.0,128.2909,128.4799,128.2809,128.4301,56766.0
2025-04-14 14:50:00,129.1,129.11,128.97,129.0,32288.0,128.4401,128.45,128.3108,128.3406,32288.0
2025-04-14 15:00:00,129.0,129.48,128.97,129.47,48115.0,128.3406,128.8181,128.3108,128.8082,48115.0
2025-04-14 15:10:00,129.48,129.79,129.43,129.56,32734.0,128.8181,129.1266,128.7684,128.8977,32734.0
2025-04-14 15:20:00,129.59,129.73,129.5,129.5,26003.0,128.9276,129.0669,128.838,128.838,26003.0
2025-04-14 15:30:00,129.51,129.64,129.35,129.4,35666.0,128.848,128.9773,128.6888,128.7386,35666.0
2025-04-14 15:40:00,129.43,129.75,129.35,129.44,42792.0,128.7684,129.0868,128.6888,128.7784,42792.0
2025-04-14 15:50:00,129.42,129.42,129.0,129.16,241289.0,128.7585,128.7585,128.3406,128.4998,241289.0
2025-04-15 09:30:00,128.5,129.14,128.24,128.8,316408.0,127.8432,128.4799,127.5845,128.1416,316408.0
2025-04-15 09:40:00,128.7,129.26,128.67,129.14,47012.0,128.0421,128.5993,128.0123,128.4799,47012.0
2025-04-15 09:50:00,129.16,129.41,128.83,128.92,46811.0,128.4998,128.7485,128.1715,128.261,46811.0
2025-04-15 10:00:00,128.93,129.41,128.92,129.18,160675.0,128.271,128.7485,128.261,128.5197,160675.0
2025-04-15 10:10:00,129.17,129.37,128.98,129.16,35112.0,128.5097,128.7087,128.3207,128.4998,35112.0
2025-04-15 10:20:00,129.09,129.66,128.9,129.59,124279.0,128.4301,128.9972,128.2411,128.9276,124279.0
2025-04-15 10:30:00,129.58,129.95,129.52,129.7,38540.0,128.9176,129.2857,128.8579,129.037,38540.0
2025-04-15 10:40:00,129.65,129.9,129.24,129.43,467208.0,128.9873,129.236,128.5794,128.7684,467208.0
2025-04-15 10:50:00,129.4,129.65,129.25,129.54,70949.0,128.7386,128.9873,128.5893,128.8778,70949.0
2025-04-15 11:00:00,129.57,129.84,129.57,129.68,58732.0,128.9077,129.1763,128.9077,129.0171,58732.0
2025-04-15 11:10:00,129.71,129.9,129.59,129.66,59834.0,129.047,129.236,128.9276,128.9972,59834.0
2025-04-15 11:20:00,129.65,129.68,129.43,129.5,40162.0,128.9873,129.0171,128.7684,128.838,40162.0
2025-04-15 11:30:00,129.5,129.53,129.22,129.37,103522.0,128.838,128.8679,128.5595,128.7087,103522.0
2025-04-15 11:40:00,129.38,129.38,129.15,129.22,21595.0,128.7187,128.7187,128.4898,128.5595,21595.0
2025-04-15 11:50:00,129.21,129.79,129.15,129.78,22257.0,128.5495,129.1266,128.4898,129.1166,22257.0
2025-04-15 12:00:00,129.79,129.84,129.3,129.38,33306.0,129.1266,129.1763,128.6391,128.7187,33306.0
2025-04-15 12:10:00,129.38,129.45,129.31,129.45,22400.0,128.7187,128.7883,128.649,128.7883,22400.0
2025-04-15 12:20:00,129.45,129.67,129.4,129.5,46203.0,128.7883,129.0072,128.7386,128.838,46203.0
2025-04-15 12:30:00,129.5,129.62,129.29,129.33,60658.0,128.838,128.9574,128.6291,128.6689,60658.0
2025-04-15 12:40:00,129.34,129.6,129.19,129.56,17408.0,128.6789,128.9375,128.5296,128.8977,17408.0
2025-04-15 12:50:00,129.48,129.51,129.19,129.46,13530.0,128.8181,128.848,128.5296,128.7982,13530.0
2025-04-15 13:00:00,129.46,129.57,129.34,129.43,15266.0,128.7982,128.9077,128.6789,128.7684,15266.0
2025-04-15 13:10:00,129.44,129.44,129.16,129.31,20791.0,128.7784,128.7784,128.4998,128.649,20791.0
2025-04-15 13:20:00,129.32,129.32,129.05,129.06,50310.0,128.659,128.659,128.3903,128.4003,50310.0
2025-04-15 13:30:00,129.06,129.16,128.97,129.09,24472.0,128.4003,128.4998,128.3108,128.4301,24472.0
2025-04-15 13:40:00,129.09,129.33,129.09,129.28,38499.0,128.4301,128.6689,128.4301,128.6192,38499.0
2025-04-15 13:50:00,129.31,129.35,129.07,129.31,43865.0,128.649,128.6888,128.4102,128.649,43865.0
2025-04-15 14:00:00,129.3,129.33,128.94,129.1,45472.0,128.6391,128.6689,128.2809,128.4401,45472.0
2025-04-15 14:10:00,129.12,129.14,128.94,129.0,28551.0,128.46,128.4799,128.2809,128.3406,28551.0
2025-04-15 14:20:00,129.0,129.05,128.74,128.87,40721.0,128.3406,128.3903,128.0819,128.2113,40721.0
2025-04-15 14:30:00,128.79,129.0,128.62,128.66,1041215.0,128.1317,128.3406,127.9625,128.0023,1041215.0
2025-04-15 14:40:00,128.68,129.04,128.64,128.95,49863.0,128.0222,128.3804,127.9824,128.2909,49863.0
2025-04-15 14:50:00,128.95,129.06,128.91,129.02,39263.0,128.2909,128.4003,128.2511,128.3605,39263.0
2025-04-15 15:00:00,128.93,129.02,128.84,128.89,48778.0,128.271,128.3605,128.1814,128.2312,48778.0
2025-04-15 15:10:00,128.89,128.99,128.69,128.89,63789.0,128.2312,128.3307,128.0322,128.2312,63789.0
2025-04-15 15:20:00,128.89,129.22,128.82,129.05,1114487.0,128.2312,128.5595,128.1615,128.3903,1114487.0
2025-04-15 15:30:00,129.09,129.25,128.91,128.97,33274.0,128.4301,128.5893,128.2511,128.3108,33274.0
2025-04-15 15:40:00,128.95,129.07,128.73,128.83,35995.0,128.2909,128.4102,128.072,128.1715,35995.0
2025-04-15 15:50:00,128.8,128.88,128.54,128.62,184100.0,128.1416,128.2212,127.883,127.9625,184100.0
2025-04-16 09:30:00,129.91,129.93,128.85,129.17,92243.0,129.2459,129.2658,128.1914,128.5097,92243.0
2025-04-16 09:40:00,129.17,129.6,128.91,129.55,35976.0,128.5097,128.9375,128.2511,128.8878,35976.0
2025-04-16 09:50:00,129.47,129.49,129.16,129.34,58318.0,128.8082,128.8281,128.4998,128.6789,58318.0
2025-04-16 10:00:00,129.26,129.33,128.94,129.25,32172.0,128.5993,128.6689,128.2809,128.5893,32172.0
2025-04-16 10:10:00,129.25,129.41,129.0,129.25,50420.0,128.5893,128.7485,128.3406,128.5893,50420.0
2025-04-16 10:20:00,129.18,129.5,129.17,129.39,28460.0,128.5197,128.838,128.5097,128.7286,28460.0
2025-04-16 10:30:00,129.32,129.52,129.22,129.48,30597.0,128.659,128.8579,128.5595,128.8181,30597.0
2025-04-16 10:40:00,129.52,129.78,129.41,129.64,35075.0,128.8579,129.1166,128.7485,128.9773,35075.0
2025-04-16 10:50:00,129.61,129.83,129.44,129.76,64390.0,128.9475,129.1664,128.7784,129.0967,64390.0
2025-04-16 11:00:00,129.75,129.85,129.59,129.81,33620.0,129.0868,129.1863,128.9276,129.1465,33620.0
2025-04-16 11:10:00,129.77,129.87,129.46,129.65,39795.0,129.1067,129.2062,128.7982,128.9873,39795.0
2025-04-16 11:20:00,129.61,130.03,129.6,130.03,43324.0,128.9475,129.3653,128.9375,129.3653,43324.0
2025-04-16 11:30:00,130.02,130.21,129.92,130.19,20574.0,129.3554,129.5444,129.2559,129.5245,20574.0
2025-04-16 11:40:00,130.17,130.18,129.92,129.98,22263.0,129.5046,129.5146,129.2559,129.3156,22263.0
2025-04-16 11:50:00,129.97,130.04,129.7,129.82,42070.0,129.3056,129.3753,129.037,129.1564,42070.0
2025-04-16 12:00:00,129.85,129.86,129.51,129.79,67681.0,129.1863,129.1962,128.848,129.1266,67681.0
2025-04-16 12:10:00,129.78,129.88,129.69,129.82,45123.0,129.1166,129.2161,129.0271,129.1564,45123.0
2025-04-16 12:20:00,129.83,129.9,129.71,129.89,78594.0,129.1664,129.236,129.047,129.2261,78594.0
2025-04-16 12:30:00,129.89,129.95,129.76,129.78,13181.0,129.2261,129.2857,129.0967,129.1166,13181.0
2025-04-16 12:40:00,129.81,129.87,129.72,129.81,29399.0,129.1465,129.2062,129.0569,129.1465,29399.0
2025-04-16 12:50:00,129.78,129.85,129.67,129.77,36068.0,129.1166,129.1863,129.0072,129.1067,36068.0
2025-04-16 13:00:00,129.82,129.88,129.66,129.78,25347.0,129.1564,129.2161,128.9972,129.1166,25347.0
2025-04-16 13:10:00,129.78,130.03,129.74,130.0,26490.0,129.1166,129.3653,129.0768,129.3355,26490.0
2025-04-16 13:20:00,130.0,130.07,129.77,129.96,19962.0,129.3355,129.4051,129.1067,129.2957,19962.0
2025-04-16 13:30:00,129.95,129.95,129.3,129.51,129806.0,129.2857,129.2857,128.6391,128.848,129806.0
2025-04-16 13:40:00,129.51,129.52,129.03,129.08,155459.0,128.848,128.8579,128.3704,128.4202,155459.0
2025-04-16 13:50:00,129.14,129.28,128.76,128.85,125447.0,128.4799,128.6192,128.1018,128.1914,125447.0
2025-04-16 14:00:00,128.85,129.45,128.81,129.44,50636.0,128.1914,128.7883,128.1516,128.7784,50636.0
2025-04-16 14:10:00,129.45,129.52,129.21,129.3,39909.0,128.7883,128.8579,128.5495,128.6391,39909.0
2025-04-16 14:20:00,129.25,129.63,129.14,129.56,44907.0,128.5893,128.9674,128.4799,128.8977,44907.0
2025-04-16 14:30:00,129.56,129.58,129.22,129.31,57440.0,128.8977,128.9176,128.5595,128.649,57440.0
2025-04-16 14:40:00,129.32,129.64,129.3,129.63,31551.0,128.659,128.9773,128.6391,128.9674,31551.0
2025-04-16 14:50:00,129.61,129.63,129.43,129.44,69894.0,128.9475,128.9674,128.7684,128.7784,69894.0
2025-04-16 15:00:00,129.46,129.48,129.01,129.02,203126.0,128.7982,128.8181,128.3505,128.3605,203126.0
2025-04-16 15:10:00,129.03,129.24,128.88,129.03,170549.0,128.3704,128.5794,128.2212,128.3704,170549.0
2025-04-16 15:20:00,129.03,129.14,128.62,128.74,390820.0,128.3704,128.4799,127.9625,128.0819,390820.0
2025-04-16 15:30:00,128.74,128.89,128.44,128.75,126900.0,128.0819,128.2312,127.7835,128.0919,126900.0
2025-04-16 15:40:00,128.75,128.9,128.5,128.6,122912.0,128.0919,128.2411,127.8432,127.9426,122912.0
2025-04-16 15:50:00,128.62,129.29,128.53,129.21,492118.0,127.9625,128.6291,127.873,128.5495,492118.0
2025-04-17 09:30:00,129.36,129.36,127.7,128.08,395409.0,128.6988,128.6988,127.0472,127.4253,395409.0
2025-04-17 09:40:00,128.1,128.86,128.0,128.58,61703.0,127.4452,128.2013,127.3457,127.9227,61703.0
2025-04-17 09:50:00,128.62,129.54,128.62,129.07,45795.0,127.9625,128.8778,127.9625,128.4102,45795.0
2025-04-17 10:00:00,129.06,129.61,128.95,129.11,92660.0,128.4003,128.9475,128.2909,128.45,92660.0
2025-04-17 10:10:00,129.07,129.34,128.61,128.73,80134.0,128.4102,128.6789,127.9526,128.072,80134.0
2025-04-17 10:20:00,128.73,128.83,128.46,128.51,52088.0,128.072,128.1715,127.8034,127.8531,52088.0
2025-04-17 10:30:00,128.68,128.76,128.17,128.18,40855.0,128.0222,128.1018,127.5148,127.5248,40855.0
2025-04-17 10:40:00,128.26,128.83,128.19,128.61,57010.0,127.6044,128.1715,127.5347,127.9526,57010.0
2025-04-17 10:50:00,128.65,129.05,128.65,128.78,58010.0,127.9924,128.3903,127.9924,128.1217,58010.0
2025-04-17 11:00:00,128.78,129.41,128.74,129.23,53881.0,128.1217,128.7485,128.0819,128.5694,53881.0
2025-04-17 11:10:00,129.23,129.59,129.22,129.59,154749.0,128.5694,128.9276,128.5595,128.9276,154749.0
2025-04-17 11:20:00,129.56,129.57,129.19,129.2,44322.0,128.8977,128.9077,128.5296,128.5396,44322.0
2025-04-17 11:30:00,129.25,129.42,129.06,129.22,36871.0,128.5893,128.7585,128.4003,128.5595,36871.0
2025-04-17 11:40:00,129.22,129.42,129.16,129.22,15307.0,128.5595,128.7585,128.4998,128.5595,15307.0
2025-04-17 11:50:00,129.22,129.6,129.22,129.5,39503.0,128.5595,128.9375,128.5595,128.838,39503.0
2025-04-17 12:00:00,129.56,129.77,129.36,129.6,50133.0,128.8977,129.1067,128.6988,128.9375,50133.0
2025-04-17 12:10:00,129.61,129.88,129.43,129.81,54459.0,128.9475,129.2161,128.7684,129.1465,54459.0
2025-04-17 12:20:00,129.86,130.07,129.75,129.99,52582.0,129.1962,129.4051,129.0868,129.3255,52582.0
2025-04-17 12:30:00,129.99,130.07,129.79,129.9,43169.0,129.3255,129.4051,129.1266,129.236,43169.0
2025-04-17 12:40:00,129.94,130.11,129.81,129.95,52531.0,129.2758,129.4449,129.1465,129.2857,52531.0
2025-04-17 12:50:00,129.99,130.37,129.95,130.3,42678.0,129.3255,129.7036,129.2857,129.634,42678.0
2025-04-17 13:00:00,130.29,130.36,130.11,130.26,22183.0,129.624,129.6936,129.4449,129.5942,22183.0
2025-04-17 13:10:00,130.25,130.27,129.93,130.09,44789.0,129.5842,129.6041,129.2658,129.425,44789.0
2025-04-17 13:20:00,130.11,130.18,129.93,129.98,47308.0,129.4449,129.5146,129.2658,129.3156,47308.0
2025-04-17 13:30:00,130.03,130.05,129.83,129.91,40565.0,129.3653,129.3852,129.1664,129.2459,40565.0
2025-04-17 13:40:00,129.93,130.08,129.76,129.94,33411.0,129.2658,129.4151,129.0967,129.2758,33411.0
2025-04-17 13:50:00,129.94,130.25,129.92,130.09,32122.0,129.2758,129.5842,129.2559,129.425,32122.0
2025-04-17 14:00:00,130.13,130.39,130.06,130.34,23201.0,129.4648,129.7235,129.3952,129.6738,23201.0
2025-04-17 14:10:00,130.36,130.5,130.18,130.26,40673.0,129.6936,129.8329,129.5146,129.5942,40673.0
2025-04-17 14:20:00,130.25,130.39,129.85,129.9,110136.0,129.5842,129.7235,129.1863,129.236,110136.0
2025-04-17 14:30:00,129.93,130.11,129.91,130.1,39156.0,129.2658,129.4449,129.2459,129.435,39156.0
2025-04-17 14:40:00,130.08,130.15,129.85,129.86,65604.0,129.4151,129.4847,129.1863,129.1962,65604.0
2025-04-17 14:50:00,129.86,129.99,129.61,129.64,81260.0,129.1962,129.3255,128.9475,128.9773,81260.0
2025-04-17 15:00:00,129.64,129.75,129.55,129.65,62745.0,128.9773,129.0868,128.8878,128.9873,62745.0
2025-04-17 15:10:00,129.65,129.71,129.32,129.43,107287.0,128.9873,129.047,128.659,128.7684,107287.0
2025-04-17 15:20:00,129.45,129.65,129.27,129.46,64025.0,128.7883,128.9873,128.6092,128.7982,64025.0
2025-04-17 15:30:00,129.46,129.65,129.36,129.55,150732.0,128.7982,128.9873,128.6988,128.8878,150732.0
2025-04-17 15:40:00,129.55,129.72,129.13,129.17,162838.0,128.8878,129.0569,128.4699,128.5097,162838.0
2025-04-17 15:50:00,129.13,129.16,128.82,128.89,396498.0,128.4699,128.4998,128.1615,128.2312,396498.0
2025-04-21 09:30:00,128.5,128.73,127.8,128.18,147395.0,127.8432,128.072,127.1467,127.5248,147395.0
2025-04-21 09:40:00,128.16,128.71,128.04,128.4,105423.0,127.5049,128.0521,127.3855,127.7437,105423.0
2025-04-21 09:50:00,128.35,128.5,128.22,128.22,58235.0,127.6939,127.8432,127.5646,127.5646,58235.0
2025-04-21 10:00:00,128.3,128.34,127.86,128.02,87785.0,127.6442,127.684,127.2064,127.3656,87785.0
2025-04-21 10:10:00,128.02,128.16,127.69,127.84,87663.0,127.3656,127.5049,127.0373,127.1865,87663.0
2025-04-21 10:20:00,127.84,127.88,127.55,127.56,61979.0,127.1865,127.2263,126.898,126.908,61979.0
2025-04-21 10:30:00,127.61,127.63,127.12,127.19,64868.0,126.9577,126.9776,126.4702,126.5399,64868.0
2025-04-21 10:40:00,127.2,127.56,127.08,127.1,82391.0,126.5498,126.908,126.4304,126.4503,82391.0
2025-04-21 10:50:00,127.11,127.14,126.81,126.89,85361.0,126.4603,126.4901,126.1618,126.2414,85361.0
2025-04-21 11:00:00,126.92,126.95,126.46,126.54,99512.0,126.2712,126.3011,125.8136,125.8932,99512.0
2025-04-21 11:10:00,126.55,126.55,126.18,126.25,89981.0,125.9031,125.9031,125.535,125.6047,89981.0
2025-04-21 11:20:00,126.25,126.29,125.77,125.94,169029.0,125.6047,125.6445,125.1271,125.2962,169029.0
2025-04-21 11:30:00,125.95,126.02,125.57,125.8,99820.0,125.3062,125.3758,124.9281,125.157,99820.0
2025-04-21 11:40:00,125.84,125.84,125.51,125.56,71244.0,125.1968,125.1968,124.8684,124.9182,71244.0
2025-04-21 11:50:00,125.54,125.6,125.37,125.58,94653.0,124.8983,124.958,124.7292,124.9381,94653.0
2025-04-21 12:00:00,125.6,125.6,125.29,125.37,48809.0,124.958,124.958,124.6496,124.7292,48809.0
2025-04-21 12:10:00,125.37,125.63,125.32,125.62,62964.0,124.7292,124.9878,124.6794,124.9779,62964.0
2025-04-21 12:20:00,125.62,125.73,125.52,125.57,22161.0,124.9779,125.0873,124.8784,124.9281,22161.0
2025-04-21 12:30:00,125.57,125.69,125.51,125.66,20282.0,124.9281,125.0475,124.8684,125.0177,20282.0
2025-04-21 12:40:00,125.68,125.72,125.43,125.64,78193.0,125.0376,125.0774,124.7888,124.9978,78193.0
2025-04-21 12:50:00,125.61,125.61,125.34,125.36,37884.0,124.9679,124.9679,124.6993,124.7192,37884.0
2025-04-21 13:00:00,125.36,125.49,124.92,125.15,73763.0,124.7192,124.8485,124.2815,124.5103,73763.0
2025-04-21 13:10:00,125.14,125.74,124.95,125.4,46434.0,124.5003,125.0973,124.3113,124.759,46434.0
2025-04-21 13:20:00,125.35,125.43,125.1,125.12,42251.0,124.7093,124.7888,124.4605,124.4804,42251.0
2025-04-21 13:30:00,125.1,125.25,124.86,125.12,47732.0,124.4605,124.6098,124.2218,124.4804,47732.0
2025-04-21 13:40:00,125.14,125.16,124.82,124.89,40126.0,124.5003,124.5202,124.182,124.2516,40126.0
2025-04-21 13:50:00,124.9,125.05,124.87,124.91,106785.0,124.2616,124.4108,124.2317,124.2715,106785.0
2025-04-21 14:00:00,124.9,124.99,124.74,124.81,125283.0,124.2616,124.3511,124.1024,124.172,125283.0
2025-04-21 14:10:00,124.78,124.93,124.74,124.92,83630.0,124.1422,124.2914,124.1024,124.2815,83630.0
2025-04-21 14:20:00,124.92,125.13,124.87,125.08,40810.0,124.2815,124.4904,124.2317,124.4406,40810.0
2025-04-21 14:30:00,125.08,125.29,125.07,125.17,41857.0,124.4406,124.6496,124.4307,124.5302,41857.0
2025-04-21 14:40:00,125.18,125.18,124.77,124.94,95724.0,124.5401,124.5401,124.1322,124.3014,95724.0
2025-04-21 14:50:00,124.92,124.97,124.74,124.77,67688.0,124.2815,124.3312,124.1024,124.1322,67688.0
2025-04-21 15:00:00,124.75,124.98,124.73,124.86,42479.0,124.1123,124.3411,124.0924,124.2218,42479.0
2025-04-21 15:10:00,124.86,125.06,124.85,125.06,62808.0,124.2218,124.4207,124.2118,124.4207,62808.0
2025-04-21 15:20:00,125.06,125.11,124.95,124.98,62224.0,124.4207,124.4705,124.3113,124.3411,62224.0
2025-04-21 15:30:00,125.01,125.53,124.98,125.44,218062.0,124.371,124.8883,124.3411,124.7988,218062.0
2025-04-21 15:40:00,125.43,125.79,125.33,125.77,120247.0,124.7888,125.147,124.6894,125.1271,120247.0
2025-04-21 15:50:00,125.75,126.21,125.66,126.04,343927.0,125.1072,125.5649,125.0177,125.3957,343927.0
2025-04-22 09:30:00,115.07,117.05,114.37,115.81,792085.0,114.4818,116.4517,113.7854,115.218,792085.0
2025-04-22 09:40:00,115.78,116.77,115.65,115.66,443345.0,115.1882,116.1731,115.0588,115.0688,443345.0
2025-04-22 09:50:00,115.67,115.91,114.5,114.7,417687.0,115.0787,115.3175,113.9147,114.1137,417687.0
2025-04-22 10:00:00,114.72,115.31,113.96,115.31,328830.0,114.1336,114.7206,113.3775,114.7206,328830.0
2025-04-22 10:10:00,115.28,116.15,115.28,115.52,305314.0,114.6907,115.5563,114.6907,114.9295,305314.0
2025-04-22 10:20:00,115.52,117.19,115.5,116.18,437708.0,114.9295,116.591,114.9096,115.5861,437708.0
2025-04-22 10:30:00,116.2,116.25,114.99,115.34,261906.0,115.606,115.6558,114.4022,114.7504,261906.0
2025-04-22 10:40:00,115.34,115.75,115.21,115.73,234158.0,114.7504,115.1583,114.6211,115.1384,234158.0
2025-04-22 10:50:00,115.68,115.84,115.07,115.34,130222.0,115.0887,115.2479,114.4818,114.7504,130222.0
2025-04-22 11:00:00,115.37,115.54,114.58,114.67,224712.0,114.7803,114.9494,113.9943,114.0838,224712.0
2025-04-22 11:10:00,114.67,114.95,114.56,114.65,229456.0,114.0838,114.3624,113.9744,114.064,229456.0
2025-04-22 11:20:00,114.65,115.21,114.55,114.68,162765.0,114.064,114.6211,113.9645,114.0938,162765.0
2025-04-22 11:30:00,114.74,115.56,114.72,115.02,182132.0,114.1535,114.9693,114.1336,114.4321,182132.0
2025-04-22 11:40:00,115.01,115.16,114.6,114.79,254137.0,114.4221,114.5713,114.0142,114.2032,254137.0
2025-04-22 11:50:00,114.79,115.05,114.48,114.98,238452.0,114.2032,114.4619,113.8948,114.3923,238452.0
2025-04-22 12:00:00,114.98,115.59,114.93,115.02,192122.0,114.3923,114.9991,114.3425,114.4321,192122.0
2025-04-22 12:10:00,115.02,115.25,114.84,115.25,138056.0,114.4321,114.6609,114.253,114.6609,138056.0
2025-04-22 12:20:00,115.21,115.74,115.08,115.29,150625.0,114.6211,115.1484,114.4918,114.7007,150625.0
2025-04-22 12:30:00,115.31,115.56,114.77,114.78,170282.0,114.7206,114.9693,114.1833,114.1933,170282.0
2025-04-22 12:40:00,114.79,115.14,114.79,115.05,125047.0,114.2032,114.5514,114.2032,114.4619,125047.0
2025-04-22 12:50:00,115.05,115.05,114.33,114.68,179752.0,114.4619,114.4619,113.7456,114.0938,179752.0
2025-04-22 13:00:00,114.7,114.7,114.25,114.31,166808.0,114.1137,114.1137,113.666,113.7257,166808.0
2025-04-22 13:10:00,114.25,114.26,113.34,113.47,282429.0,113.666,113.6759,112.7606,112.89,282429.0
2025-04-22 13:20:00,113.46,113.49,112.88,112.94,343345.0,112.88,112.9099,112.303,112.3627,343345.0
2025-04-22 13:30:00,112.91,113.24,112.63,113.11,220223.0,112.3328,112.6612,112.0543,112.5318,220223.0
2025-04-22 13:40:00,113.12,113.29,112.81,113.2,164031.0,112.5418,112.7109,112.2334,112.6214,164031.0
2025-04-22 13:50:00,113.2,113.33,112.88,113.02,166797.0,112.6214,112.7507,112.303,112.4423,166797.0
2025-04-22 14:00:00,112.98,113.31,112.83,113.24,204969.0,112.4025,112.7308,112.2533,112.6612,204969.0
2025-04-22 14:10:00,113.21,113.81,113.12,113.74,175722.0,112.6313,113.2282,112.5418,113.1586,175722.0
2025-04-22 14:20:00,113.71,113.95,113.51,113.74,156927.0,113.1288,113.3675,112.9298,113.1586,156927.0
2025-04-22 14:30:00,113.73,114.13,113.68,113.84,140619.0,113.1487,113.5466,113.0989,113.2581,140619.0
2025-04-22 14:40:00,113.84,114.32,113.72,114.2,133532.0,113.2581,113.7356,113.1387,113.6163,133532.0
2025-04-22 14:50:00,114.25,114.96,114.19,114.73,160961.0,113.666,114.3724,113.6063,114.1435,160961.0
2025-04-22 15:00:00,114.73,114.84,114.5,114.72,154886.0,114.1435,114.253,113.9147,114.1336,154886.0
2025-04-22 15:10:00,114.73,115.22,114.66,114.95,275584.0,114.1435,114.631,114.0739,114.3624,275584.0
2025-04-22 15:20:00,114.97,115.3,114.82,115.17,216039.0,114.3823,114.7106,114.2331,114.5813,216039.0
2025-04-22 15:30:00,115.15,115.16,114.46,114.59,414039.0,114.5614,114.5713,113.8749,114.0043,414039.0
2025-04-22 15:40:00,114.59,115.27,114.23,115.04,549147.0,114.0043,114.6808,113.6461,114.452,549147.0
2025-04-22 15:50:00,114.99,115.05,113.71,113.75,1548708.0,114.4022,114.4619,113.1288,113.1686,1548708.0
2025-04-23 09:30:00,117.38,121.4,117.27,120.81,1093963.0,116.78,120.7794,116.6706,120.1925,1093963.0
2025-04-23 09:40:00,120.89,121.71,120.17,121.23,423834.0,120.2721,121.0879,119.5557,120.6103,423834.0
2025-04-23 09:50:00,121.23,121.91,120.89,121.39,333274.0,120.6103,121.2868,120.2721,120.7695,333274.0
2025-04-23 10:00:00,121.41,122.32,120.99,122.19,299232.0,120.7894,121.6947,120.3715,121.5654,299232.0
2025-04-23 10:10:00,122.19,122.58,121.21,121.34,226899.0,121.5654,121.9534,120.5904,120.7198,226899.0
2025-04-23 10:20:00,121.35,121.73,121.1,121.68,103801.0,120.7297,121.1078,120.481,121.058,103801.0
2025-04-23 10:30:00,121.68,121.85,121.01,121.45,159267.0,121.058,121.2271,120.3914,120.8292,159267.0
2025-04-23 10:40:00,121.45,121.88,121.39,121.69,123976.0,120.8292,121.257,120.7695,121.068,123976.0
2025-04-23 10:50:00,121.69,122.2,121.61,121.76,136049.0,121.068,121.5754,120.9884,121.1376,136049.0
2025-04-23 11:00:00,121.8,122.62,121.69,122.1,160764.0,121.1774,121.9932,121.068,121.4759,160764.0
2025-04-23 11:10:00,122.06,122.12,121.15,121.32,93837.0,121.4361,121.4958,120.5307,120.6999,93837.0
2025-04-23 11:20:00,121.32,121.35,120.53,120.7,121871.0,120.6999,120.7297,119.9139,120.083,121871.0
2025-04-23 11:30:00,120.71,121.36,120.66,121.3,93016.0,120.093,120.7397,120.0432,120.68,93016.0
2025-04-23 11:40:00,121.29,121.49,120.95,120.99,82035.0,120.67,120.869,120.3317,120.3715,82035.0
2025-04-23 11:50:00,120.99,121.2,120.47,120.65,166364.0,120.3715,120.5805,119.8542,120.0333,166364.0
2025-04-23 12:00:00,120.62,120.8,120.11,120.14,141521.0,120.0034,120.1825,119.496,119.5259,141521.0
2025-04-23 12:10:00,120.13,120.32,120.01,120.07,81195.0,119.5159,119.705,119.3966,119.4562,81195.0
2025-04-23 12:20:00,120.07,120.17,119.81,120.13,68402.0,119.4562,119.5557,119.1976,119.5159,68402.0
2025-04-23 12:30:00,120.1,120.26,119.9,120.04,65800.0,119.4861,119.6453,119.2871,119.4264,65800.0
2025-04-23 12:40:00,119.94,119.99,119.29,119.35,80194.0,119.3269,119.3767,118.6802,118.7399,80194.0
2025-04-23 12:50:00,119.39,119.56,119.3,119.42,63794.0,118.7797,118.9489,118.6902,118.8096,63794.0
2025-04-23 13:00:00,119.43,119.7,119.18,119.61,65772.0,118.8195,119.0881,118.5708,118.9986,65772.0
2025-04-23 13:10:00,119.61,120.08,119.54,120.02,64594.0,118.9986,119.4662,118.929,119.4065,64594.0
2025-04-23 13:20:00,120.04,120.18,119.62,119.65,72883.0,119.4264,119.5657,119.0085,119.0384,72883.0
2025-04-23 13:30:00,119.65,119.9,119.54,119.83,61264.0,119.0384,119.2871,118.929,119.2175,61264.0
2025-04-23 13:40:00,119.89,120.2,119.8,119.97,91676.0,119.2772,119.5856,119.1876,119.3568,91676.0
2025-04-23 13:50:00,119.97,120.63,119.96,120.37,65198.0,119.3568,120.0134,119.3468,119.7547,65198.0
2025-04-23 14:00:00,120.35,120.46,119.95,120.19,64755.0,119.7348,119.8443,119.3369,119.5756,64755.0
2025-04-23 14:10:00,120.19,120.47,120.1,120.25,54218.0,119.5756,119.8542,119.4861,119.6353,54218.0
2025-04-23 14:20:00,120.22,120.33,119.7,119.77,89288.0,119.6055,119.7149,119.0881,119.1578,89288.0
2025-04-23 14:30:00,119.81,120.17,119.81,120.04,65150.0,119.1976,119.5557,119.1976,119.4264,65150.0
2025-04-23 14:40:00,120.02,120.05,119.81,119.98,44653.0,119.4065,119.4363,119.1976,119.3667,44653.0
2025-04-23 14:50:00,120.0,120.08,119.71,119.75,73164.0,119.3866,119.4662,119.0981,119.1379,73164.0
2025-04-23 15:00:00,119.75,119.89,119.72,119.8,84651.0,119.1379,119.2772,119.108,119.1876,84651.0
2025-04-23 15:10:00,119.81,120.17,119.79,119.92,137330.0,119.1976,119.5557,119.1777,119.307,137330.0
2025-04-23 15:20:00,119.92,120.19,119.66,119.98,134261.0,119.307,119.5756,119.0483,119.3667,134261.0
2025-04-23 15:30:00,119.97,120.39,119.95,120.09,172588.0,119.3568,119.7746,119.3369,119.4761,172588.0
2025-04-23 15:40:00,120.09,120.52,120.04,120.52,236279.0,119.4761,119.9039,119.4264,119.9039,236279.0
2025-04-23 15:50:00,120.55,120.67,120.25,120.28,644132.0,119.9338,120.0532,119.6353,119.6652,644132.0
2025-04-24 09:30:00,120.03,120.73,119.51,120.38,126308.0,119.4165,120.1129,118.8991,119.7647,126308.0
2025-04-24 09:40:00,120.32,121.05,120.16,120.77,66421.0,119.705,120.4312,119.5458,120.1527,66421.0
2025-04-24 09:50:00,120.58,120.94,120.3,120.4,40494.0,119.9636,120.3218,119.6851,119.7846,40494.0
2025-04-24 10:00:00,120.4,120.49,119.92,120.05,102158.0,119.7846,119.8741,119.307,119.4363,102158.0
2025-04-24 10:10:00,120.08,120.25,119.91,120.22,40132.0,119.4662,119.6353,119.2971,119.6055,40132.0
2025-04-24 10:20:00,120.24,120.6,120.19,120.53,27601.0,119.6254,119.9835,119.5756,119.9139,27601.0
2025-04-24 10:30:00,120.51,120.79,120.44,120.78,40175.0,119.894,120.1726,119.8244,120.1626,40175.0
2025-04-24 10:40:00,120.79,120.81,120.46,120.61,35826.0,120.1726,120.1925,119.8443,119.9935,35826.0
2025-04-24 10:50:00,120.61,120.86,120.49,120.75,35269.0,119.9935,120.2422,119.8741,120.1328,35269.0
2025-04-24 11:00:00,120.82,120.82,120.46,120.47,29621.0,120.2024,120.2024,119.8443,119.8542,29621.0
2025-04-24 11:10:00,120.44,120.85,120.44,120.52,30114.0,119.8244,120.2323,119.8244,119.9039,30114.0
2025-04-24 11:20:00,120.58,120.92,120.54,120.87,42849.0,119.9636,120.3019,119.9238,120.2522,42849.0
2025-04-24 11:30:00,120.93,120.95,120.6,120.68,50047.0,120.3119,120.3317,119.9835,120.0631,50047.0
2025-04-24 11:40:00,120.68,120.69,120.34,120.49,35634.0,120.0631,120.0731,119.7249,119.8741,35634.0
2025-04-24 11:50:00,120.49,120.66,120.39,120.54,44773.0,119.8741,120.0432,119.7746,119.9238,44773.0
2025-04-24 12:00:00,120.57,120.65,120.39,120.47,36208.0,119.9537,120.0333,119.7746,119.8542,36208.0
2025-04-24 12:10:00,120.43,120.8,120.4,120.69,32909.0,119.8144,120.1825,119.7846,120.0731,32909.0
2025-04-24 12:20:00,120.73,120.96,120.72,120.85,42990.0,120.1129,120.3417,120.1029,120.2323,42990.0
2025-04-24 12:30:00,120.81,121.38,120.8,121.19,32909.0,120.1925,120.7596,120.1825,120.5705,32909.0
2025-04-24 12:40:00,121.2,121.46,121.18,121.38,32270.0,120.5805,120.8391,120.5606,120.7596,32270.0
2025-04-24 12:50:00,121.38,121.51,121.21,121.42,53022.0,120.7596,120.8889,120.5904,120.7993,53022.0
2025-04-24 13:00:00,121.41,121.41,121.18,121.21,23415.0,120.7894,120.7894,120.5606,120.5904,23415.0
2025-04-24 13:10:00,121.17,121.37,121.16,121.22,30858.0,120.5506,120.7496,120.5407,120.6004,30858.0
2025-04-24 13:20:00,121.23,121.29,121.05,121.17,37041.0,120.6103,120.67,120.4312,120.5506,37041.0
2025-04-24 13:30:00,121.17,121.31,121.09,121.23,22896.0,120.5506,120.6899,120.471,120.6103,22896.0
2025-04-24 13:40:00,121.22,121.26,120.96,121.15,32130.0,120.6004,120.6402,120.3417,120.5307,32130.0
2025-04-24 13:50:00,121.13,121.34,121.1,121.31,32909.0,120.5108,120.7198,120.481,120.6899,32909.0
2025-04-24 14:00:00,121.28,121.66,121.27,121.55,56238.0,120.6601,121.0381,120.6501,120.9287,56238.0
2025-04-24 14:10:00,121.53,121.67,121.43,121.52,53483.0,120.9088,121.0481,120.8093,120.8988,53483.0
2025-04-24 14:20:00,121.51,121.52,121.36,121.41,37423.0,120.8889,120.8988,120.7397,120.7894,37423.0
2025-04-24 14:30:00,121.4,121.65,121.39,121.59,54409.0,120.7794,121.0282,120.7695,120.9685,54409.0
2025-04-24 14:40:00,121.57,121.68,121.52,121.65,37426.0,120.9486,121.058,120.8988,121.0282,37426.0
2025-04-24 14:50:00,121.65,121.79,121.65,121.65,62555.0,121.0282,121.1675,121.0282,121.0282,62555.0
2025-04-24 15:00:00,121.66,121.66,121.43,121.51,128093.0,121.0381,121.0381,120.8093,120.8889,128093.0
2025-04-24 15:10:00,121.52,121.64,121.36,121.63,88309.0,120.8988,121.0182,120.7397,121.0083,88309.0
2025-04-24 15:20:00,121.63,121.8,121.57,121.68,66700.0,121.0083,121.1774,120.9486,121.058,66700.0
2025-04-24 15:30:00,121.71,121.8,121.4,121.68,98612.0,121.0879,121.1774,120.7794,121.058,98612.0
2025-04-24 15:40:00,121.68,121.97,121.66,121.96,79529.0,121.058,121.3465,121.0381,121.3366,79529.0
2025-04-24 15:50:00,121.95,122.06,121.71,121.91,347349.0,121.3266,121.4361,121.0879,121.2868,347349.0
2025-04-25 09:30:00,122.73,123.72,122.41,123.7,109964.0,122.1026,123.0876,121.7843,123.0677,109964.0
2025-04-25 09:40:00,123.72,123.73,122.98,123.42,100490.0,123.0876,123.0975,122.3514,122.7891,100490.0
2025-04-25 09:50:00,123.5,123.81,123.36,123.66,131322.0,122.8687,123.1771,122.7294,123.0279,131322.0
2025-04-25 10:00:00,123.67,124.17,123.45,123.92,95985.0,123.0378,123.5353,122.819,123.2866,95985.0
2025-04-25 10:10:00,123.88,123.98,123.26,123.47,69125.0,123.2468,123.3463,122.6299,122.8389,69125.0
2025-04-25 10:20:00,123.47,123.52,122.77,123.17,72306.0,122.8389,122.8886,122.1424,122.5404,72306.0
2025-04-25 10:30:00,123.04,123.15,122.82,123.04,85910.0,122.4111,122.5205,122.1922,122.4111,85910.0
2025-04-25 10:40:00,123.01,123.6,122.94,123.49,63251.0,122.3812,122.9682,122.3116,122.8588,63251.0
2025-04-25 10:50:00,123.5,123.6,123.33,123.5,44632.0,122.8687,122.9682,122.6996,122.8687,44632.0
2025-04-25 11:00:00,123.51,123.68,123.39,123.59,24774.0,122.8787,123.0478,122.7593,122.9583,24774.0
2025-04-25 11:10:00,123.62,123.89,123.61,123.86,41784.0,122.9881,123.2567,122.9782,123.2269,41784.0
2025-04-25 11:20:00,123.87,124.0,123.61,123.64,27611.0,123.2368,123.3662,122.9782,123.008,27611.0
2025-04-25 11:30:00,123.64,123.84,123.6,123.82,27114.0,123.008,123.207,122.9682,123.1871,27114.0
2025-04-25 11:40:00,123.79,123.96,123.66,123.83,25879.0,123.1572,123.3264,123.0279,123.197,25879.0
2025-04-25 11:50:00,123.83,124.32,123.82,124.17,51125.0,123.197,123.6845,123.1871,123.5353,51125.0
2025-04-25 12:00:00,124.19,124.39,124.19,124.34,27808.0,123.5552,123.7542,123.5552,123.7044,27808.0
2025-04-25 12:10:00,124.3,124.49,124.24,124.47,65676.0,123.6646,123.8537,123.6049,123.8338,65676.0
2025-04-25 12:20:00,124.49,124.75,124.4,124.67,54306.0,123.8537,124.1123,123.7641,124.0327,54306.0
2025-04-25 12:30:00,124.67,124.83,124.53,124.6,36123.0,124.0327,124.1919,123.8934,123.9631,36123.0
2025-04-25 12:40:00,124.61,124.68,124.54,124.64,29218.0,123.973,124.0427,123.9034,124.0029,29218.0
2025-04-25 12:50:00,124.64,124.85,124.6,124.81,34891.0,124.0029,124.2118,123.9631,124.172,34891.0
2025-04-25 13:00:00,124.83,124.98,124.62,124.93,37347.0,124.1919,124.3411,123.983,124.2914,37347.0
2025-04-25 13:10:00,124.92,125.0,124.86,124.96,89950.0,124.2815,124.361,124.2218,124.3213,89950.0
2025-04-25 13:20:00,124.97,125.04,124.79,124.89,68959.0,124.3312,124.4008,124.1521,124.2516,68959.0
2025-04-25 13:30:00,124.91,125.09,124.8,124.95,90171.0,124.2715,124.4506,124.1621,124.3113,90171.0
2025-04-25 13:40:00,124.96,125.08,124.7,124.84,100628.0,124.3213,124.4406,124.0626,124.2019,100628.0
2025-04-25 13:50:00,124.86,124.86,124.22,124.27,60569.0,124.2218,124.2218,123.585,123.6348,60569.0
2025-04-25 14:00:00,124.23,124.5,124.15,124.36,43399.0,123.595,123.8636,123.5154,123.7243,43399.0
2025-04-25 14:10:00,124.38,124.44,124.24,124.31,30695.0,123.7442,123.8039,123.6049,123.6746,30695.0
2025-04-25 14:20:00,124.31,124.59,124.31,124.5,34721.0,123.6746,123.9531,123.6746,123.8636,34721.0
2025-04-25 14:30:00,124.51,124.67,124.49,124.66,60075.0,123.8736,124.0327,123.8537,124.0228,60075.0
2025-04-25 14:40:00,124.67,124.9,124.64,124.8,61118.0,124.0327,124.2616,124.0029,124.1621,61118.0
2025-04-25 14:50:00,124.78,124.79,124.58,124.65,45744.0,124.1422,124.1521,123.9432,124.0128,45744.0
2025-04-25 15:00:00,124.67,124.98,124.67,124.87,59120.0,124.0327,124.3411,124.0327,124.2317,59120.0
2025-04-25 15:10:00,124.87,124.99,124.77,124.84,67543.0,124.2317,124.3511,124.1322,124.2019,67543.0
2025-04-25 15:20:00,124.82,125.1,124.82,125.04,75346.0,124.182,124.4605,124.182,124.4008,75346.0
2025-04-25 15:30:00,125.0,125.29,124.91,125.14,135295.0,124.361,124.6496,124.2715,124.5003,135295.0
2025-04-25 15:40:00,125.16,125.31,125.04,125.11,116820.0,124.5202,124.6695,124.4008,124.4705,116820.0
2025-04-25 15:50:00,125.14,125.5,124.95,125.24,621948.0,124.5003,124.8585,124.3113,124.5998,621948.0
2025-04-28 09:30:00,125.93,126.31,125.45,125.85,102460.0,125.2863,125.6644,124.8087,125.2067,102460.0
2025-04-28 09:40:00,125.71,125.97,125.53,125.59,50026.0,125.0674,125.3261,124.8883,124.948,50026.0
2025-04-28 09:50:00,125.84,125.95,125.4,125.43,36784.0,125.1968,125.3062,124.759,124.7888,36784.0
2025-04-28 10:00:00,125.41,125.41,124.95,125.13,39905.0,124.769,124.769,124.3113,124.4904,39905.0
2025-04-28 10:10:00,125.13,125.42,125.11,125.29,72558.0,124.4904,124.7789,124.4705,124.6496,72558.0
2025-04-28 10:20:00,125.26,125.42,125.2,125.25,69358.0,124.6197,124.7789,124.56,124.6098,69358.0
2025-04-28 10:30:00,125.28,125.3,124.72,124.96,59895.0,124.6396,124.6595,124.0825,124.3213,59895.0
2025-04-28 10:40:00,124.96,125.34,124.7,125.18,45467.0,124.3213,124.6993,124.0626,124.5401,45467.0
2025-04-28 10:50:00,125.18,125.23,124.8,124.9,60661.0,124.5401,124.5899,124.1621,124.2616,60661.0
2025-04-28 11:00:00,124.88,125.08,124.69,124.73,43846.0,124.2417,124.4406,124.0526,124.0924,43846.0
2025-04-28 11:10:00,124.73,124.87,124.65,124.74,35461.0,124.0924,124.2317,124.0128,124.1024,35461.0
2025-04-28 11:20:00,124.77,124.81,124.59,124.73,49102.0,124.1322,124.172,123.9531,124.0924,49102.0
2025-04-28 11:30:00,124.69,124.79,124.59,124.64,60946.0,124.0526,124.1521,123.9531,124.0029,60946.0
2025-04-28 11:40:00,124.63,124.76,124.46,124.48,54403.0,123.9929,124.1223,123.8238,123.8437,54403.0
2025-04-28 11:50:00,124.48,124.57,124.34,124.44,30081.0,123.8437,123.9332,123.7044,123.8039,30081.0
2025-04-28 12:00:00,124.45,124.5,124.25,124.41,27858.0,123.8139,123.8636,123.6149,123.7741,27858.0
2025-04-28 12:10:00,124.4,124.47,124.21,124.39,33221.0,123.7641,123.8338,123.5751,123.7542,33221.0
2025-04-28 12:20:00,124.38,124.43,124.32,124.43,23905.0,123.7442,123.794,123.6845,123.794,23905.0
2025-04-28 12:30:00,124.43,124.58,124.41,124.47,39108.0,123.794,123.9432,123.7741,123.8338,39108.0
2025-04-28 12:40:00,124.45,124.46,124.23,124.25,26351.0,123.8139,123.8238,123.595,123.6149,26351.0
2025-04-28 12:50:00,124.24,124.25,123.93,124.1,46635.0,123.6049,123.6149,123.2965,123.4656,46635.0
2025-04-28 13:00:00,124.12,124.13,123.92,123.95,34400.0,123.4855,123.4955,123.2866,123.3164,34400.0
2025-04-28 13:10:00,123.92,124.08,123.84,124.07,31543.0,123.2866,123.4457,123.207,123.4358,31543.0
2025-04-28 13:20:00,124.07,124.11,123.83,123.83,43711.0,123.4358,123.4756,123.197,123.197,43711.0
2025-04-28 13:30:00,123.84,123.91,123.67,123.89,41842.0,123.207,123.2766,123.0378,123.2567,41842.0
2025-04-28 13:40:00,123.9,124.06,123.78,124.04,27129.0,123.2667,123.4259,123.1473,123.406,27129.0
2025-04-28 13:50:00,124.03,124.37,124.03,124.33,30301.0,123.396,123.7343,123.396,123.6945,30301.0
2025-04-28 14:00:00,124.36,124.42,124.24,124.31,39167.0,123.7243,123.784,123.6049,123.6746,39167.0
2025-04-28 14:10:00,124.31,124.32,124.13,124.17,46975.0,123.6746,123.6845,123.4955,123.5353,46975.0
2025-04-28 14:20:00,124.18,124.46,124.16,124.38,34289.0,123.5452,123.8238,123.5253,123.7442,34289.0
2025-04-28 14:30:00,124.35,124.51,124.35,124.46,37278.0,123.7144,123.8736,123.7144,123.8238,37278.0
2025-04-28 14:40:00,124.47,124.53,124.27,124.41,40773.0,123.8338,123.8934,123.6348,123.7741,40773.0
2025-04-28 14:50:00,124.41,124.62,124.39,124.48,65908.0,123.7741,123.983,123.7542,123.8437,65908.0
2025-04-28 15:00:00,124.5,124.75,124.43,124.71,46739.0,123.8636,124.1123,123.794,124.0725,46739.0
2025-04-28 15:10:00,124.73,124.77,124.56,124.7,72345.0,124.0924,124.1322,123.9233,124.0626,72345.0
2025-04-28 15:20:00,124.69,124.92,124.66,124.92,70088.0,124.0526,124.2815,124.0228,124.2815,70088.0
2025-04-28 15:30:00,124.92,125.0,124.68,124.92,126177.0,124.2815,124.361,124.0427,124.2815,126177.0
2025-04-28 15:40:00,124.9,124.93,124.6,124.77,141153.0,124.2616,124.2914,123.9631,124.1322,141153.0
2025-04-28 15:50:00,124.82,125.03,124.62,124.83,425425.0,124.182,124.3909,123.983,124.1919,425425.0
2025-04-29 09:30:00,124.8,125.29,124.39,125.12,196432.0,124.1621,124.6496,123.7542,124.4804,196432.0
2025-04-29 09:40:00,125.07,125.29,124.75,125.09,86021.0,124.4307,124.6496,124.1123,124.4506,86021.0
2025-04-29 09:50:00,125.1,125.17,124.75,124.98,48759.0,124.4605,124.5302,124.1123,124.3411,48759.0
2025-04-29 10:00:00,125.11,125.6,124.75,125.49,77863.0,124.4705,124.958,124.1123,124.8485,77863.0
2025-04-29 10:10:00,125.37,125.68,125.29,125.42,45505.0,124.7292,125.0376,124.6496,124.7789,45505.0
2025-04-29 10:20:00,125.43,125.52,125.09,125.17,53330.0,124.7888,124.8784,124.4506,124.5302,53330.0
2025-04-29 10:30:00,125.16,125.48,125.14,125.23,54073.0,124.5202,124.8386,124.5003,124.5899,54073.0
2025-04-29 10:40:00,125.2,125.57,125.2,125.45,37546.0,124.56,124.9281,124.56,124.8087,37546.0
2025-04-29 10:50:00,125.39,125.57,125.35,125.47,23095.0,124.7491,124.9281,124.7093,124.8286,23095.0
2025-04-29 11:00:00,125.48,125.79,125.45,125.75,25763.0,124.8386,125.147,124.8087,125.1072,25763.0
2025-04-29 11:10:00,125.73,125.75,125.09,125.13,54103.0,125.0873,125.1072,124.4506,124.4904,54103.0
2025-04-29 11:20:00,125.19,125.5,125.05,125.48,29453.0,124.5501,124.8585,124.4108,124.8386,29453.0
2025-04-29 11:30:00,125.47,125.48,124.97,125.18,27443.0,124.8286,124.8386,124.3312,124.5401,27443.0
2025-04-29 11:40:00,125.16,125.36,125.13,125.28,18260.0,124.5202,124.7192,124.4904,124.6396,18260.0
2025-04-29 11:50:00,125.28,125.35,125.08,125.18,17027.0,124.6396,124.7093,124.4406,124.5401,17027.0
2025-04-29 12:00:00,125.13,125.5,125.13,125.49,19552.0,124.4904,124.8585,124.4904,124.8485,19552.0
2025-04-29 12:10:00,125.5,125.53,125.31,125.33,9947.0,124.8585,124.8883,124.6695,124.6894,9947.0
2025-04-29 12:20:00,125.33,125.5,125.25,125.42,13569.0,124.6894,124.8585,124.6098,124.7789,13569.0
2025-04-29 12:30:00,125.45,125.5,125.29,125.38,12010.0,124.8087,124.8585,124.6496,124.7391,12010.0
2025-04-29 12:40:00,125.34,125.45,125.09,125.1,19252.0,124.6993,124.8087,124.4506,124.4605,19252.0
2025-04-29 12:50:00,125.14,125.24,124.97,125.02,30507.0,124.5003,124.5998,124.3312,124.3809,30507.0
2025-04-29 13:00:00,125.03,125.03,124.78,124.84,29292.0,124.3909,124.3909,124.1422,124.2019,29292.0
2025-04-29 13:10:00,124.84,124.94,124.75,124.93,48560.0,124.2019,124.3014,124.1123,124.2914,48560.0
2025-04-29 13:20:00,124.94,125.05,124.87,125.02,59797.0,124.3014,124.4108,124.2317,124.3809,59797.0
2025-04-29 13:30:00,125.02,125.16,125.0,125.15,41346.0,124.3809,124.5202,124.361,124.5103,41346.0
2025-04-29 13:40:00,125.16,125.43,125.15,125.39,47489.0,124.5202,124.7888,124.5103,124.7491,47489.0
2025-04-29 13:50:00,125.37,125.4,125.19,125.2,37178.0,124.7292,124.759,124.5501,124.56,37178.0
2025-04-29 14:00:00,125.2,125.3,125.07,125.09,47937.0,124.56,124.6595,124.4307,124.4506,47937.0
2025-04-29 14:10:00,125.12,125.34,125.01,125.15,57550.0,124.4804,124.6993,124.371,124.5103,57550.0
2025-04-29 14:20:00,125.11,125.16,124.9,124.98,31765.0,124.4705,124.5202,124.2616,124.3411,31765.0
2025-04-29 14:30:00,124.98,125.15,124.97,125.12,35929.0,124.3411,124.5103,124.3312,124.4804,35929.0
2025-04-29 14:40:00,125.11,125.22,125.05,125.17,83028.0,124.4705,124.5799,124.4108,124.5302,83028.0
2025-04-29 14:50:00,125.15,125.35,125.13,125.33,38512.0,124.5103,124.7093,124.4904,124.6894,38512.0
2025-04-29 15:00:00,125.34,125.7,125.33,125.61,82883.0,124.6993,125.0575,124.6894,124.9679,82883.0
2025-04-29 15:10:00,125.61,125.65,125.47,125.58,92278.0,124.9679,125.0077,124.8286,124.9381,92278.0
2025-04-29 15:20:00,125.58,125.59,125.42,125.53,57124.0,124.9381,124.948,124.7789,124.8883,57124.0
2025-04-29 15:30:00,125.53,125.6,125.48,125.58,49403.0,124.8883,124.958,124.8386,124.9381,49403.0
2025-04-29 15:40:00,125.58,125.89,125.48,125.82,80950.0,124.9381,125.2465,124.8386,125.1769,80950.0
2025-04-29 15:50:00,125.83,126.04,125.63,125.72,300660.0,125.1868,125.3957,124.9878,125.0774,300660.0
2025-04-30 09:30:00,125.79,126.0,124.41,124.62,78823.0,125.147,125.3559,123.7741,123.983,78823.0
2025-04-30 09:40:00,124.78,124.78,124.04,124.26,46617.0,124.1422,124.1422,123.406,123.6248,46617.0
2025-04-30 09:50:00,124.23,124.25,123.6,123.84,54463.0,123.595,123.6149,122.9682,123.207,54463.0
2025-04-30 10:00:00,123.81,124.18,123.79,124.09,31662.0,123.1771,123.5452,123.1572,123.4557,31662.0
2025-04-30 10:10:00,124.08,124.37,123.97,124.37,32164.0,123.4457,123.7343,123.3363,123.7343,32164.0
2025-04-30 10:20:00,124.4,124.69,124.28,124.57,22704.0,123.7641,124.0526,123.6447,123.9332,22704.0
2025-04-30 10:30:00,124.57,124.79,124.54,124.67,52881.0,123.9332,124.1521,123.9034,124.0327,52881.0
2025-04-30 10:40:00,124.69,124.8,124.49,124.76,68813.0,124.0526,124.1621,123.8537,124.1223,68813.0
2025-04-30 10:50:00,124.78,125.15,124.68,125.1,38195.0,124.1422,124.5103,124.0427,124.4605,38195.0
2025-04-30 11:00:00,125.05,125.41,125.05,125.37,37202.0,124.4108,124.769,124.4108,124.7292,37202.0
2025-04-30 11:10:00,125.34,125.46,125.26,125.41,33190.0,124.6993,124.8187,124.6197,124.769,33190.0
2025-04-30 11:20:00,125.4,125.69,125.4,125.56,26819.0,124.759,125.0475,124.759,124.9182,26819.0
2025-04-30 11:30:00,125.57,125.77,125.5,125.77,14562.0,124.9281,125.1271,124.8585,125.1271,14562.0
2025-04-30 11:40:00,125.76,125.77,125.61,125.71,19522.0,125.1172,125.1271,124.9679,125.0674,19522.0
2025-04-30 11:50:00,125.66,126.2,125.4,125.74,211175.0,125.0177,125.5549,124.759,125.0973,211175.0
2025-04-30 12:00:00,125.7,125.85,125.54,125.73,34503.0,125.0575,125.2067,124.8983,125.0873,34503.0
2025-04-30 12:10:00,125.73,125.73,125.47,125.57,9191.0,125.0873,125.0873,124.8286,124.9281,9191.0
2025-04-30 12:20:00,125.56,125.62,125.26,125.46,24853.0,124.9182,124.9779,124.6197,124.8187,24853.0
2025-04-30 12:30:00,125.46,125.63,125.32,125.61,10535.0,124.8187,124.9878,124.6794,124.9679,10535.0
2025-04-30 12:40:00,125.61,125.72,125.54,125.66,9797.0,124.9679,125.0774,124.8983,125.0177,9797.0
2025-04-30 12:50:00,125.66,125.71,125.6,125.69,15400.0,125.0177,125.0674,124.958,125.0475,15400.0
2025-04-30 13:00:00,125.66,125.68,125.31,125.36,768258.0,125.0177,125.0376,124.6695,124.7192,768258.0
2025-04-30 13:10:00,125.37,125.37,125.07,125.28,138209.0,124.7292,124.7292,124.4307,124.6396,138209.0
2025-04-30 13:20:00,125.23,125.79,125.23,125.75,67098.0,124.5899,125.147,124.5899,125.1072,67098.0
2025-04-30 13:30:00,125.75,125.94,125.69,125.85,29890.0,125.1072,125.2962,125.0475,125.2067,29890.0
2025-04-30 13:40:00,125.85,125.95,125.8,125.85,16323.0,125.2067,125.3062,125.157,125.2067,16323.0
2025-04-30 13:50:00,125.88,126.03,125.7,125.86,25844.0,125.2365,125.3858,125.0575,125.2167,25844.0
2025-04-30 14:00:00,125.86,126.02,125.52,125.56,60460.0,125.2167,125.3758,124.8784,124.9182,60460.0
2025-04-30 14:10:00,125.56,125.8,125.55,125.66,38423.0,124.9182,125.157,124.9082,125.0177,38423.0
2025-04-30 14:20:00,125.66,125.7,125.41,125.46,73860.0,125.0177,125.0575,124.769,124.8187,73860.0
2025-04-30 14:30:00,125.51,125.54,125.13,125.17,72328.0,124.8684,124.8983,124.4904,124.5302,72328.0
2025-04-30 14:40:00,125.17,125.39,125.13,125.34,48327.0,124.5302,124.7491,124.4904,124.6993,48327.0
2025-04-30 14:50:00,125.31,125.47,125.3,125.39,47555.0,124.6695,124.8286,124.6595,124.7491,47555.0
2025-04-30 15:00:00,125.39,125.5,125.38,125.4,27413.0,124.7491,124.8585,124.7391,124.759,27413.0
2025-04-30 15:10:00,125.38,125.71,125.35,125.67,32939.0,124.7391,125.0674,124.7093,125.0276,32939.0
2025-04-30 15:20:00,125.62,125.66,125.34,125.38,61268.0,124.9779,125.0177,124.6993,124.7391,61268.0
2025-04-30 15:30:00,125.38,125.38,125.04,125.1,73668.0,124.7391,124.7391,124.4008,124.4605,73668.0
2025-04-30 15:40:00,125.1,125.95,125.1,125.9,67542.0,124.4605,125.3062,124.4605,125.2564,67542.0
2025-04-30 15:50:00,125.89,126.57,125.78,126.09,430608.0,125.2465,125.923,125.1371,125.4455,430608.0
2025-05-01 09:30:00,126.4,126.59,125.86,126.21,182694.0,125.7539,125.9429,125.2167,125.5649,182694.0
2025-05-01 09:40:00,126.37,126.38,125.43,126.1,60604.0,125.724,125.734,124.7888,125.4554,60604.0
2025-05-01 09:50:00,125.88,126.72,125.88,126.43,96582.0,125.2365,126.0723,125.2365,125.7837,96582.0
2025-05-01 10:00:00,126.45,127.16,126.44,127.1,58077.0,125.8036,126.51,125.7937,126.4503,58077.0
2025-05-01 10:10:00,127.08,127.16,126.72,126.97,64663.0,126.4304,126.51,126.0723,126.321,64663.0
2025-05-01 10:20:00,127.03,127.41,127.02,127.21,43240.0,126.3807,126.7587,126.3707,126.5597,43240.0
2025-05-01 10:30:00,127.15,127.27,126.92,127.26,33737.0,126.5001,126.6194,126.2712,126.6095,33737.0
2025-05-01 10:40:00,127.21,127.4,127.1,127.33,39241.0,126.5597,126.7488,126.4503,126.6791,39241.0
2025-05-01 10:50:00,127.25,127.98,127.25,127.54,47532.0,126.5995,127.3258,126.5995,126.8881,47532.0
2025-05-01 11:00:00,127.48,127.5,126.92,126.98,99367.0,126.8284,126.8483,126.2712,126.3309,99367.0
2025-05-01 11:10:00,126.97,127.13,126.89,126.96,78023.0,126.321,126.4802,126.2414,126.311,78023.0
2025-05-01 11:20:00,126.96,127.3,126.88,126.95,84216.0,126.311,126.6493,126.2314,126.3011,84216.0
2025-05-01 11:30:00,126.96,127.12,126.76,126.81,103545.0,126.311,126.4702,126.112,126.1618,103545.0
2025-05-01 11:40:00,126.79,127.0,126.71,126.99,55476.0,126.1419,126.3508,126.0623,126.3409,55476.0
2025-05-01 11:50:00,127.0,127.0,126.57,126.69,41863.0,126.3508,126.3508,125.923,126.0424,41863.0
2025-05-01 12:00:00,126.69,126.74,126.43,126.66,63451.0,126.0424,126.0922,125.7837,126.0126,63451.0
2025-05-01 12:10:00,126.66,126.66,126.26,126.33,64355.0,126.0126,126.0126,125.6146,125.6842,64355.0
2025-05-01 12:20:00,126.34,126.38,126.14,126.21,46566.0,125.6942,125.734,125.4952,125.5649,46566.0
2025-05-01 12:30:00,126.19,126.28,126.1,126.2,36930.0,125.545,125.6345,125.4554,125.5549,36930.0
2025-05-01 12:40:00,126.19,126.51,126.07,126.32,49782.0,125.545,125.8633,125.4256,125.6743,49782.0
2025-05-01 12:50:00,126.38,126.43,126.3,126.34,39396.0,125.734,125.7837,125.6544,125.6942,39396.0
2025-05-01 13:00:00,126.35,126.8,126.35,126.74,161109.0,125.7041,126.1518,125.7041,126.0922,161109.0
2025-05-01 13:10:00,126.78,126.85,126.71,126.78,48579.0,126.1319,126.2016,126.0623,126.1319,48579.0
2025-05-01 13:20:00,126.78,126.93,126.76,126.81,23758.0,126.1319,126.2812,126.112,126.1618,23758.0
2025-05-01 13:30:00,126.8,127.05,126.8,126.93,40792.0,126.1518,126.4006,126.1518,126.2812,40792.0
2025-05-01 13:40:00,126.93,126.93,126.71,126.92,52164.0,126.2812,126.2812,126.0623,126.2712,52164.0
2025-05-01 13:50:00,126.92,126.94,126.74,126.83,37133.0,126.2712,126.2911,126.0922,126.1817,37133.0
2025-05-01 14:00:00,126.82,127.16,126.81,127.11,40735.0,126.1717,126.51,126.1618,126.4603,40735.0
2025-05-01 14:10:00,127.14,127.33,127.1,127.3,37464.0,126.4901,126.6791,126.4503,126.6493,37464.0
2025-05-01 14:20:00,127.28,127.32,127.15,127.3,47476.0,126.6294,126.6692,126.5001,126.6493,47476.0
2025-05-01 14:30:00,127.3,127.32,127.19,127.28,37522.0,126.6493,126.6692,126.5399,126.6294,37522.0
2025-05-01 14:40:00,127.31,127.52,127.25,127.5,25200.0,126.6592,126.8682,126.5995,126.8483,25200.0
2025-05-01 14:50:00,127.47,127.51,127.34,127.43,21424.0,126.8184,126.8582,126.6891,126.7786,21424.0
2025-05-01 15:00:00,127.42,127.62,127.36,127.57,22151.0,126.7687,126.9677,126.709,126.9179,22151.0
2025-05-01 15:10:00,127.56,127.64,127.41,127.48,41785.0,126.908,126.9876,126.7587,126.8284,41785.0
2025-05-01 15:20:00,127.45,127.75,127.45,127.75,56626.0,126.7985,127.097,126.7985,127.097,56626.0
2025-05-01 15:30:00,127.75,127.88,127.71,127.72,61358.0,127.097,127.2263,127.0572,127.0671,61358.0
2025-05-01 15:40:00,127.75,128.09,127.67,128.03,75077.0,127.097,127.4353,127.0174,127.3756,75077.0
2025-05-01 15:50:00,128.06,128.06,127.34,127.44,365379.0,127.4054,127.4054,126.6891,126.7886,365379.0
2025-05-02 09:30:00,129.38,131.0,129.07,130.87,169414.0,128.7187,130.3304,128.4102,130.201,169414.0
2025-05-02 09:40:00,130.97,130.97,130.12,130.56,63805.0,130.3005,130.3005,129.4549,129.8926,63805.0
2025-05-02 09:50:00,130.56,130.56,130.16,130.43,59752.0,129.8926,129.8926,129.4947,129.7633,59752.0
2025-05-02 10:00:00,130.43,130.58,130.01,130.3,75123.0,129.7633,129.9125,129.3454,129.634,75123.0
2025-05-02 10:10:00,130.33,130.59,129.96,130.54,35644.0,129.6638,129.9225,129.2957,129.8727,35644.0
2025-05-02 10:20:00,130.53,130.83,130.26,130.77,41313.0,129.8628,130.1612,129.5942,130.1016,41313.0
2025-05-02 10:30:00,130.77,130.92,130.6,130.87,38143.0,130.1016,130.2508,129.9324,130.201,38143.0
2025-05-02 10:40:00,130.87,130.89,130.12,130.22,41335.0,130.201,130.2209,129.4549,129.5544,41335.0
2025-05-02 10:50:00,130.18,130.3,129.93,130.13,33478.0,129.5146,129.634,129.2658,129.4648,33478.0
2025-05-02 11:00:00,130.17,130.17,129.0,129.44,95803.0,129.5046,129.5046,128.3406,128.7784,95803.0
2025-05-02 11:10:00,129.38,129.48,128.65,129.28,160393.0,128.7187,128.8181,127.9924,128.6192,160393.0
2025-05-02 11:20:00,129.32,129.47,127.85,128.21,143438.0,128.659,128.8082,127.1965,127.5546,143438.0
2025-05-02 11:30:00,128.24,128.69,127.89,128.61,120497.0,127.5845,128.0322,127.2363,127.9526,120497.0
2025-05-02 11:40:00,128.65,128.8,128.37,128.47,35458.0,127.9924,128.1416,127.7138,127.8133,35458.0
2025-05-02 11:50:00,128.47,129.29,128.38,129.29,74772.0,127.8133,128.6291,127.7238,128.6291,74772.0
2025-05-02 12:00:00,129.29,129.54,129.07,129.3,30277.0,128.6291,128.8778,128.4102,128.6391,30277.0
2025-05-02 12:10:00,129.23,129.59,129.18,129.59,52236.0,128.5694,128.9276,128.5197,128.9276,52236.0
2025-05-02 12:20:00,129.6,129.76,129.41,129.64,42413.0,128.9375,129.0967,128.7485,128.9773,42413.0
2025-05-02 12:30:00,129.66,129.78,129.56,129.74,24805.0,128.9972,129.1166,128.8977,129.0768,24805.0
2025-05-02 12:40:00,129.69,129.79,129.58,129.7,19805.0,129.0271,129.1266,128.9176,129.037,19805.0
2025-05-02 12:50:00,129.74,130.03,129.61,129.89,33787.0,129.0768,129.3653,128.9475,129.2261,33787.0
2025-05-02 13:00:00,129.89,129.97,129.84,129.89,21644.0,129.2261,129.3056,129.1763,129.2261,21644.0
2025-05-02 13:10:00,129.87,129.94,129.77,129.83,23540.0,129.2062,129.2758,129.1067,129.1664,23540.0
2025-05-02 13:20:00,129.78,130.01,129.74,129.96,16498.0,129.1166,129.3454,129.0768,129.2957,16498.0
2025-05-02 13:30:00,129.96,130.22,129.92,130.22,67380.0,129.2957,129.5544,129.2559,129.5544,67380.0
2025-05-02 13:40:00,130.18,130.4,130.07,130.28,36925.0,129.5146,129.7334,129.4051,129.6141,36925.0
2025-05-02 13:50:00,130.3,130.6,130.3,130.49,30791.0,129.634,129.9324,129.634,129.823,30791.0
2025-05-02 14:00:00,130.49,130.68,130.43,130.47,31872.0,129.823,130.012,129.7633,129.8031,31872.0
2025-05-02 14:10:00,130.46,130.64,130.24,130.64,65654.0,129.7931,129.9722,129.5743,129.9722,65654.0
2025-05-02 14:20:00,130.58,130.61,130.43,130.48,24962.0,129.9125,129.9424,129.7633,129.813,24962.0
2025-05-02 14:30:00,130.5,130.7,130.45,130.68,36222.0,129.8329,130.0319,129.7832,130.012,36222.0
2025-05-02 14:40:00,130.68,130.76,130.4,130.4,63476.0,130.012,130.0916,129.7334,129.7334,63476.0
2025-05-02 14:50:00,130.4,130.61,130.39,130.44,37275.0,129.7334,129.9424,129.7235,129.7732,37275.0
2025-05-02 15:00:00,130.44,130.47,130.21,130.3,105941.0,129.7732,129.8031,129.5444,129.634,105941.0
2025-05-02 15:10:00,130.3,130.49,130.26,130.44,115116.0,129.634,129.823,129.5942,129.7732,115116.0
2025-05-02 15:20:00,130.47,130.65,130.41,130.64,112424.0,129.8031,129.9822,129.7434,129.9722,112424.0
2025-05-02 15:30:00,130.65,130.86,130.58,130.74,92680.0,129.9822,130.1911,129.9125,130.0717,92680.0
2025-05-02 15:40:00,130.75,130.81,130.32,130.41,81449.0,130.0817,130.1413,129.6539,129.7434,81449.0
2025-05-02 15:50:00,130.41,130.65,130.2,130.22,268731.0,129.7434,129.9822,129.5345,129.5544,268731.0
2025-05-05 09:30:00,130.0,130.06,128.64,128.9,106360.0,129.3355,129.3952,127.9824,128.2411,106360.0
2025-05-05 09:40:00,128.85,129.15,128.69,128.89,41275.0,128.1914,128.4898,128.0322,128.2312,41275.0
2025-05-05 09:50:00,128.82,128.98,128.55,128.62,52125.0,128.1615,128.3207,127.8929,127.9625,52125.0
2025-05-05 10:00:00,128.62,128.87,128.34,128.78,72929.0,127.9625,128.2113,127.684,128.1217,72929.0
2025-05-05 10:10:00,128.86,128.91,128.54,128.72,63077.0,128.2013,128.2511,127.883,128.062,63077.0
2025-05-05 10:20:00,128.74,128.82,128.45,128.65,40177.0,128.0819,128.1615,127.7934,127.9924,40177.0
2025-05-05 10:30:00,128.65,128.92,128.54,128.88,71327.0,127.9924,128.261,127.883,128.2212,71327.0
2025-05-05 10:40:00,128.9,129.19,128.89,129.11,70994.0,128.2411,128.5296,128.2312,128.45,70994.0
2025-05-05 10:50:00,129.07,129.23,129.0,129.16,31406.0,128.4102,128.5694,128.3406,128.4998,31406.0
2025-05-05 11:00:00,129.19,129.24,129.03,129.21,35549.0,128.5296,128.5794,128.3704,128.5495,35549.0
2025-05-05 11:10:00,129.21,129.42,129.2,129.28,36293.0,128.5495,128.7585,128.5396,128.6192,36293.0
2025-05-05 11:20:00,129.31,129.45,128.83,128.84,71749.0,128.649,128.7883,128.1715,128.1814,71749.0
2025-05-05 11:30:00,128.89,128.96,128.74,128.81,33377.0,128.2312,128.3008,128.0819,128.1516,33377.0
2025-05-05 11:40:00,128.81,129.0,128.79,128.9,21840.0,128.1516,128.3406,128.1317,128.2411,21840.0
2025-05-05 11:50:00,128.92,129.04,128.85,128.93,27067.0,128.261,128.3804,128.1914,128.271,27067.0
2025-05-05 12:00:00,128.93,129.3,128.86,129.21,51021.0,128.271,128.6391,128.2013,128.5495,51021.0
2025-05-05 12:10:00,129.25,129.33,129.13,129.16,19892.0,128.5893,128.6689,128.4699,128.4998,19892.0
2025-05-05 12:20:00,129.18,129.22,129.0,129.08,27865.0,128.5197,128.5595,128.3406,128.4202,27865.0
2025-05-05 12:30:00,129.11,129.11,128.83,128.86,28672.0,128.45,128.45,128.1715,128.2013,28672.0
2025-05-05 12:40:00,128.85,129.02,128.84,128.94,36988.0,128.1914,128.3605,128.1814,128.2809,36988.0
2025-05-05 12:50:00,128.94,129.0,128.69,128.74,25119.0,128.2809,128.3406,128.0322,128.0819,25119.0
2025-05-05 13:00:00,128.71,128.73,128.55,128.63,30908.0,128.0521,128.072,127.8929,127.9725,30908.0
2025-05-05 13:10:00,128.63,128.66,128.43,128.53,37955.0,127.9725,128.0023,127.7735,127.873,37955.0
2025-05-05 13:20:00,128.52,128.54,128.28,128.31,20025.0,127.8631,127.883,127.6243,127.6541,20025.0
2025-05-05 13:30:00,128.34,128.55,128.31,128.53,27675.0,127.684,127.8929,127.6541,127.873,27675.0
2025-05-05 13:40:00,128.55,128.64,128.47,128.6,17313.0,127.8929,127.9824,127.8133,127.9426,17313.0
2025-05-05 13:50:00,128.61,128.78,128.6,128.77,29775.0,127.9526,128.1217,127.9426,128.1118,29775.0
2025-05-05 14:00:00,128.8,129.01,128.8,128.97,40427.0,128.1416,128.3505,128.1416,128.3108,40427.0
2025-05-05 14:10:00,128.94,129.15,128.86,129.09,32569.0,128.2809,128.4898,128.2013,128.4301,32569.0
2025-05-05 14:20:00,129.06,129.13,128.99,129.06,20053.0,128.4003,128.4699,128.3307,128.4003,20053.0
2025-05-05 14:30:00,129.06,129.13,129.02,129.09,27721.0,128.4003,128.4699,128.3605,128.4301,27721.0
2025-05-05 14:40:00,129.09,129.14,128.94,129.02,39842.0,128.4301,128.4799,128.2809,128.3605,39842.0
2025-05-05 14:50:00,129.01,129.04,128.9,128.98,20677.0,128.3505,128.3804,128.2411,128.3207,20677.0
2025-05-05 15:00:00,128.98,129.04,128.83,128.92,37911.0,128.3207,128.3804,128.1715,128.261,37911.0
2025-05-05 15:10:00,128.94,128.95,128.82,128.9,37999.0,128.2809,128.2909,128.1615,128.2411,37999.0
2025-05-05 15:20:00,128.91,128.91,128.72,128.85,36635.0,128.2511,128.2511,128.062,128.1914,36635.0
2025-05-05 15:30:00,128.84,129.02,128.84,128.91,47264.0,128.1814,128.3605,128.1814,128.2511,47264.0
2025-05-05 15:40:00,128.89,128.97,128.7,128.81,77964.0,128.2312,128.3108,128.0421,128.1516,77964.0
2025-05-05 15:50:00,128.79,128.83,128.56,128.62,240195.0,128.1317,128.1715,127.9028,127.9625,240195.0
2025-05-06 09:30:00,127.58,128.37,127.38,127.86,105882.0,126.9279,127.7138,126.7289,127.2064,105882.0
2025-05-06 09:40:00,127.77,127.91,127.42,127.51,31842.0,127.1169,127.2562,126.7687,126.8582,31842.0
2025-05-06 09:50:00,127.57,127.58,126.9,127.37,28552.0,126.9179,126.9279,126.2513,126.7189,28552.0
2025-05-06 10:00:00,127.37,127.56,127.19,127.44,32315.0,126.7189,126.908,126.5399,126.7886,32315.0
2025-05-06 10:10:00,127.44,127.74,127.38,127.67,28139.0,126.7886,127.087,126.7289,127.0174,28139.0
2025-05-06 10:20:00,127.7,127.76,127.43,127.52,21081.0,127.0472,127.1069,126.7786,126.8682,21081.0
2025-05-06 10:30:00,127.5,127.69,127.38,127.51,38628.0,126.8483,127.0373,126.7289,126.8582,38628.0
2025-05-06 10:40:00,127.52,127.79,127.46,127.79,41245.0,126.8682,127.1368,126.8085,127.1368,41245.0
2025-05-06 10:50:00,127.76,127.78,127.55,127.76,31992.0,127.1069,127.1268,126.898,127.1069,31992.0
2025-05-06 11:00:00,127.74,128.16,127.74,128.05,26677.0,127.087,127.5049,127.087,127.3955,26677.0
2025-05-06 11:10:00,128.03,128.08,127.93,127.94,19458.0,127.3756,127.4253,127.2761,127.286,19458.0
2025-05-06 11:20:00,127.95,128.22,127.93,128.02,28599.0,127.296,127.5646,127.2761,127.3656,28599.0
2025-05-06 11:30:00,128.0,128.14,127.84,127.98,53379.0,127.3457,127.485,127.1865,127.3258,53379.0
2025-05-06 11:40:00,127.98,128.0,127.81,127.84,25989.0,127.3258,127.3457,127.1567,127.1865,25989.0
2025-05-06 11:50:00,127.9,127.9,127.53,127.57,39476.0,127.2462,127.2462,126.8781,126.9179,39476.0
2025-05-06 12:00:00,127.6,127.66,127.32,127.33,33550.0,126.9478,127.0074,126.6692,126.6791,33550.0
2025-05-06 12:10:00,127.3,127.81,127.28,127.61,55301.0,126.6493,127.1567,126.6294,126.9577,55301.0
2025-05-06 12:20:00,127.61,127.65,127.36,127.48,14148.0,126.9577,126.9975,126.709,126.8284,14148.0
2025-05-06 12:30:00,127.48,127.64,127.46,127.6,27223.0,126.8284,126.9876,126.8085,126.9478,27223.0
2025-05-06 12:40:00,127.57,127.63,127.35,127.42,10315.0,126.9179,126.9776,126.699,126.7687,10315.0
2025-05-06 12:50:00,127.38,127.52,127.35,127.38,23632.0,126.7289,126.8682,126.699,126.7289,23632.0
2025-05-06 13:00:00,127.42,127.69,127.36,127.67,15223.0,126.7687,127.0373,126.709,127.0174,15223.0
2025-05-06 13:10:00,127.63,127.8,127.57,127.79,20602.0,126.9776,127.1467,126.9179,127.1368,20602.0
2025-05-06 13:20:00,127.8,127.8,127.62,127.66,16424.0,127.1467,127.1467,126.9677,127.0074,16424.0
2025-05-06 13:30:00,127.66,127.67,127.43,127.44,10876.0,127.0074,127.0174,126.7786,126.7886,10876.0
2025-05-06 13:40:00,127.39,127.46,127.34,127.36,10746.0,126.7388,126.8085,126.6891,126.709,10746.0
2025-05-06 13:50:00,127.35,127.52,127.2,127.25,27779.0,126.699,126.8682,126.5498,126.5995,27779.0
2025-05-06 14:00:00,127.23,127.45,127.23,127.43,14797.0,126.5796,126.7985,126.5796,126.7786,14797.0
2025-05-06 14:10:00,127.43,127.51,127.33,127.47,14237.0,126.7786,126.8582,126.6791,126.8184,14237.0
2025-05-06 14:20:00,127.47,127.71,127.45,127.71,9578.0,126.8184,127.0572,126.7985,127.0572,9578.0
2025-05-06 14:30:00,127.78,127.94,127.75,127.94,11253.0,127.1268,127.286,127.097,127.286,11253.0
2025-05-06 14:40:00,127.93,128.16,127.89,128.09,21299.0,127.2761,127.5049,127.2363,127.4353,21299.0
2025-05-06 14:50:00,128.09,128.25,128.03,128.23,20629.0,127.4353,127.5944,127.3756,127.5745,20629.0
2025-05-06 15:00:00,128.26,128.26,127.92,128.03,23542.0,127.6044,127.6044,127.2661,127.3756,23542.0
2025-05-06 15:10:00,128.01,128.37,127.95,128.2,21312.0,127.3557,127.7138,127.296,127.5447,21312.0
2025-05-06 15:20:00,128.2,128.37,128.18,128.35,24343.0,127.5447,127.7138,127.5248,127.6939,24343.0
2025-05-06 15:30:00,128.36,128.6,128.35,128.5,43884.0,127.7039,127.9426,127.6939,127.8432,43884.0
2025-05-06 15:40:00,128.51,128.67,128.41,128.64,51150.0,127.8531,128.0123,127.7536,127.9824,51150.0
2025-05-06 15:50:00,128.65,128.65,128.12,128.15,206177.0,127.9924,127.9924,127.4651,127.4949,206177.0
2025-05-07 09:30:00,127.81,128.33,127.54,127.9,58884.0,127.1567,127.674,126.8881,127.2462,58884.0
2025-05-07 09:40:00,127.88,127.94,127.56,127.73,27008.0,127.2263,127.286,126.908,127.0771,27008.0
2025-05-07 09:50:00,127.67,128.38,127.67,128.32,71087.0,127.0174,127.7238,127.0174,127.6641,71087.0
2025-05-07 10:00:00,128.3,128.58,128.15,128.44,79674.0,127.6442,127.9227,127.4949,127.7835,79674.0
2025-05-07 10:10:00,128.44,128.44,128.1,128.13,60067.0,127.7835,127.7835,127.4452,127.475,60067.0
2025-05-07 10:20:00,128.14,128.16,127.69,127.79,40050.0,127.485,127.5049,127.0373,127.1368,40050.0
2025-05-07 10:30:00,127.85,127.85,127.54,127.64,37110.0,127.1965,127.1965,126.8881,126.9876,37110.0
2025-05-07 10:40:00,127.62,128.07,127.61,128.04,23676.0,126.9677,127.4154,126.9577,127.3855,23676.0
2025-05-07 10:50:00,128.02,128.06,127.75,127.97,26701.0,127.3656,127.4054,127.097,127.3159,26701.0
2025-05-07 11:00:00,127.97,127.98,127.78,127.89,19626.0,127.3159,127.3258,127.1268,127.2363,19626.0
2025-05-07 11:10:00,127.9,127.98,127.78,127.93,21404.0,127.2462,127.3258,127.1268,127.2761,21404.0
2025-05-07 11:20:00,127.87,128.1,127.81,128.06,29986.0,127.2164,127.4452,127.1567,127.4054,29986.0
2025-05-07 11:30:00,128.05,128.39,128.05,128.36,48451.0,127.3955,127.7337,127.3955,127.7039,48451.0
2025-05-07 11:40:00,128.36,128.44,128.3,128.36,24804.0,127.7039,127.7835,127.6442,127.7039,24804.0
2025-05-07 11:50:00,128.36,128.45,128.3,128.35,11351.0,127.7039,127.7934,127.6442,127.6939,11351.0
2025-05-07 12:00:00,128.36,128.37,128.18,128.19,10152.0,127.7039,127.7138,127.5248,127.5347,10152.0
2025-05-07 12:10:00,128.2,128.5,128.18,128.5,41982.0,127.5447,127.8432,127.5248,127.8432,41982.0
2025-05-07 12:20:00,128.5,128.54,128.34,128.44,7270.0,127.8432,127.883,127.684,127.7835,7270.0
2025-05-07 12:30:00,128.45,128.65,128.42,128.63,12377.0,127.7934,127.9924,127.7636,127.9725,12377.0
2025-05-07 12:40:00,128.65,128.69,128.57,128.59,20584.0,127.9924,128.0322,127.9128,127.9327,20584.0
2025-05-07 12:50:00,128.65,128.81,128.6,128.68,21783.0,127.9924,128.1516,127.9426,128.0222,21783.0
2025-05-07 13:00:00,128.68,128.78,128.67,128.7,12172.0,128.0222,128.1217,128.0123,128.0421,12172.0
2025-05-07 13:10:00,128.7,128.77,128.6,128.7,23985.0,128.0421,128.1118,127.9426,128.0421,23985.0
2025-05-07 13:20:00,128.71,128.8,128.6,128.72,19694.0,128.0521,128.1416,127.9426,128.062,19694.0
2025-05-07 13:30:00,128.75,128.81,128.53,128.56,22699.0,128.0919,128.1516,127.873,127.9028,22699.0
2025-05-07 13:40:00,128.55,128.55,128.43,128.49,13175.0,127.8929,127.8929,127.7735,127.8332,13175.0
2025-05-07 13:50:00,128.45,128.56,128.14,128.17,28988.0,127.7934,127.9028,127.485,127.5148,28988.0
2025-05-07 14:00:00,128.15,128.41,127.71,127.84,55374.0,127.4949,127.7536,127.0572,127.1865,55374.0
2025-05-07 14:10:00,127.87,128.0,127.78,127.92,24926.0,127.2164,127.3457,127.1268,127.2661,24926.0
2025-05-07 14:20:00,127.95,128.1,127.91,127.92,20713.0,127.296,127.4452,127.2562,127.2661,20713.0
2025-05-07 14:30:00,127.96,128.35,127.9,128.24,38284.0,127.3059,127.6939,127.2462,127.5845,38284.0
2025-05-07 14:40:00,128.22,128.27,127.63,127.69,32295.0,127.5646,127.6143,126.9776,127.0373,32295.0
2025-05-07 14:50:00,127.73,128.31,127.63,128.14,43619.0,127.0771,127.6541,126.9776,127.485,43619.0
2025-05-07 15:00:00,128.14,128.2,127.89,128.06,74892.0,127.485,127.5447,127.2363,127.4054,74892.0
2025-05-07 15:10:00,128.05,128.11,127.81,127.94,46774.0,127.3955,127.4551,127.1567,127.286,46774.0
2025-05-07 15:20:00,127.97,127.98,127.52,127.59,78468.0,127.3159,127.3258,126.8682,126.9378,78468.0
2025-05-07 15:30:00,127.62,127.67,127.38,127.48,62433.0,126.9677,127.0174,126.7289,126.8284,62433.0
2025-05-07 15:40:00,127.45,128.0,127.45,127.58,94193.0,126.7985,127.3457,126.7985,126.9279,94193.0
2025-05-07 15:50:00,127.55,127.87,127.39,127.47,543807.0,126.898,127.2164,126.7388,126.8184,543807.0
2025-05-08 09:30:00,127.99,128.28,127.8,127.92,64683.0,127.3358,127.6243,127.1467,127.2661,64683.0
2025-05-08 09:40:00,127.96,128.17,127.96,128.05,39847.0,127.3059,127.5148,127.3059,127.3955,39847.0
2025-05-08 09:50:00,128.06,128.15,127.71,127.85,31585.0,127.4054,127.4949,127.0572,127.1965,31585.0
2025-05-08 10:00:00,127.8,127.85,127.65,127.71,29810.0,127.1467,127.1965,126.9975,127.0572,29810.0
2025-05-08 10:10:00,127.69,128.35,127.49,128.31,23221.0,127.0373,127.6939,126.8383,127.6541,23221.0
2025-05-08 10:20:00,128.31,128.78,128.3,128.67,27804.0,127.6541,128.1217,127.6442,128.0123,27804.0
2025-05-08 10:30:00,128.72,128.93,128.39,128.39,91459.0,128.062,128.271,127.7337,127.7337,91459.0
2025-05-08 10:40:00,128.41,128.7,128.36,128.54,25918.0,127.7536,128.0421,127.7039,127.883,25918.0
2025-05-08 10:50:00,128.53,128.72,128.4,128.54,28925.0,127.873,128.062,127.7437,127.883,28925.0
2025-05-08 11:00:00,128.46,128.87,128.34,128.81,49649.0,127.8034,128.2113,127.684,128.1516,49649.0
2025-05-08 11:10:00,128.84,129.33,128.83,129.22,80062.0,128.1814,128.6689,128.1715,128.5595,80062.0
2025-05-08 11:20:00,129.22,129.56,129.21,129.43,39496.0,128.5595,128.8977,128.5495,128.7684,39496.0
2025-05-08 11:30:00,129.37,129.6,129.3,129.58,24531.0,128.7087,128.9375,128.6391,128.9176,24531.0
2025-05-08 11:40:00,129.62,129.92,129.61,129.85,32696.0,128.9574,129.2559,128.9475,129.1863,32696.0
2025-05-08 11:50:00,129.86,130.2,129.7,130.13,191060.0,129.1962,129.5345,129.037,129.4648,191060.0
2025-05-08 12:00:00,130.11,130.37,130.08,130.29,37104.0,129.4449,129.7036,129.4151,129.624,37104.0
2025-05-08 12:10:00,130.34,130.38,130.14,130.23,34333.0,129.6738,129.7135,129.4748,129.5643,34333.0
2025-05-08 12:20:00,130.23,130.26,130.03,130.18,29343.0,129.5643,129.5942,129.3653,129.5146,29343.0
2025-05-08 12:30:00,130.16,130.25,130.12,130.23,22009.0,129.4947,129.5842,129.4549,129.5643,22009.0
2025-05-08 12:40:00,130.26,130.48,130.15,130.45,20162.0,129.5942,129.813,129.4847,129.7832,20162.0
2025-05-08 12:50:00,130.45,130.53,130.44,130.47,21728.0,129.7832,129.8628,129.7732,129.8031,21728.0
2025-05-08 13:00:00,130.48,130.52,130.22,130.26,26157.0,129.813,129.8528,129.5544,129.5942,26157.0
2025-05-08 13:10:00,130.27,130.32,130.09,130.13,26900.0,129.6041,129.6539,129.425,129.4648,26900.0
2025-05-08 13:20:00,130.13,130.15,129.96,130.02,36342.0,129.4648,129.4847,129.2957,129.3554,36342.0
2025-05-08 13:30:00,130.03,130.12,129.94,130.08,27604.0,129.3653,129.4549,129.2758,129.4151,27604.0
2025-05-08 13:40:00,130.09,130.12,130.03,130.05,16227.0,129.425,129.4549,129.3653,129.3852,16227.0
2025-05-08 13:50:00,130.05,130.05,129.71,129.75,22532.0,129.3852,129.3852,129.047,129.0868,22532.0
2025-05-08 14:00:00,129.75,129.83,129.67,129.74,21863.0,129.0868,129.1664,129.0072,129.0768,21863.0
2025-05-08 14:10:00,129.75,129.84,129.67,129.72,29274.0,129.0868,129.1763,129.0072,129.0569,29274.0
2025-05-08 14:20:00,129.74,129.78,129.56,129.59,20078.0,129.0768,129.1166,128.8977,128.9276,20078.0
2025-05-08 14:30:00,129.62,129.82,129.62,129.65,22811.0,128.9574,129.1564,128.9574,128.9873,22811.0
2025-05-08 14:40:00,129.66,129.82,129.64,129.78,33917.0,128.9972,129.1564,128.9773,129.1166,33917.0
2025-05-08 14:50:00,129.77,129.77,129.6,129.67,27463.0,129.1067,129.1067,128.9375,129.0072,27463.0
2025-05-08 15:00:00,129.68,129.68,129.46,129.5,31095.0,129.0171,129.0171,128.7982,128.838,31095.0
2025-05-08 15:10:00,129.48,129.52,129.32,129.49,49353.0,128.8181,128.8579,128.659,128.8281,49353.0
2025-05-08 15:20:00,129.49,129.74,129.48,129.72,37635.0,128.8281,129.0768,128.8181,129.0569,37635.0
2025-05-08 15:30:00,129.72,129.72,129.4,129.44,40470.0,129.0569,129.0569,128.7386,128.7784,40470.0
2025-05-08 15:40:00,129.42,129.54,129.19,129.24,121160.0,128.7585,128.8778,128.5296,128.5794,121160.0
2025-05-08 15:50:00,129.21,129.23,128.63,128.75,403146.0,128.5495,128.5694,127.9725,128.0919,403146.0
2025-05-09 09:30:00,128.85,128.85,127.61,127.74,121431.0,128.1914,128.1914,126.9577,127.087,121431.0
2025-05-09 09:40:00,127.75,128.0,127.45,127.76,62681.0,127.097,127.3457,126.7985,127.1069,62681.0
2025-05-09 09:50:00,127.67,127.67,126.91,126.99,60682.0,127.0174,127.0174,126.2613,126.3409,60682.0
2025-05-09 10:00:00,127.01,127.16,126.53,126.62,85635.0,126.3608,126.51,125.8832,125.9728,85635.0
2025-05-09 10:10:00,126.62,126.62,126.11,126.48,83584.0,125.9728,125.9728,125.4654,125.8335,83584.0
2025-05-09 10:20:00,126.42,126.54,126.08,126.3,53685.0,125.7738,125.8932,125.4355,125.6544,53685.0
2025-05-09 10:30:00,126.3,126.38,126.03,126.2,53528.0,125.6544,125.734,125.3858,125.5549,53528.0
2025-05-09 10:40:00,126.14,126.69,126.09,126.64,199697.0,125.4952,126.0424,125.4455,125.9927,199697.0
2025-05-09 10:50:00,126.64,126.75,126.5,126.59,30876.0,125.9927,126.1021,125.8534,125.9429,30876.0
2025-05-09 11:00:00,126.52,126.78,126.52,126.78,29226.0,125.8733,126.1319,125.8733,126.1319,29226.0
2025-05-09 11:10:00,126.74,126.93,126.56,126.78,71588.0,126.0922,126.2812,125.9131,126.1319,71588.0
2025-05-09 11:20:00,126.78,127.04,126.73,126.99,103749.0,126.1319,126.3906,126.0822,126.3409,103749.0
2025-05-09 11:30:00,126.98,127.56,126.98,127.54,62794.0,126.3309,126.908,126.3309,126.8881,62794.0
2025-05-09 11:40:00,127.53,127.92,127.49,127.84,42441.0,126.8781,127.2661,126.8383,127.1865,42441.0
2025-05-09 11:50:00,127.84,128.03,127.78,127.91,29594.0,127.1865,127.3756,127.1268,127.2562,29594.0
2025-05-09 12:00:00,127.91,128.01,127.62,127.7,37624.0,127.2562,127.3557,126.9677,127.0472,37624.0
2025-05-09 12:10:00,127.7,127.76,127.49,127.57,23705.0,127.0472,127.1069,126.8383,126.9179,23705.0
2025-05-09 12:20:00,127.58,127.72,127.5,127.57,18816.0,126.9279,127.0671,126.8483,126.9179,18816.0
2025-05-09 12:30:00,127.51,127.91,127.51,127.81,42248.0,126.8582,127.2562,126.8582,127.1567,42248.0
2025-05-09 12:40:00,127.81,127.88,127.69,127.71,19412.0,127.1567,127.2263,127.0373,127.0572,19412.0
2025-05-09 12:50:00,127.73,127.96,127.73,127.89,17532.0,127.0771,127.3059,127.0771,127.2363,17532.0
2025-05-09 13:00:00,127.9,128.0,127.85,128.0,25198.0,127.2462,127.3457,127.1965,127.3457,25198.0
2025-05-09 13:10:00,127.98,128.08,127.93,128.03,22120.0,127.3258,127.4253,127.2761,127.3756,22120.0
2025-05-09 13:20:00,128.03,128.08,127.82,128.08,34100.0,127.3756,127.4253,127.1666,127.4253,34100.0
2025-05-09 13:30:00,128.08,128.23,127.99,128.23,22814.0,127.4253,127.5745,127.3358,127.5745,22814.0
2025-05-09 13:40:00,128.24,128.36,128.18,128.27,23602.0,127.5845,127.7039,127.5248,127.6143,23602.0
2025-05-09 13:50:00,128.29,128.43,128.24,128.37,17529.0,127.6342,127.7735,127.5845,127.7138,17529.0
2025-05-09 14:00:00,128.38,128.42,128.16,128.17,40639.0,127.7238,127.7636,127.5049,127.5148,40639.0
2025-05-09 14:10:00,128.15,128.19,128.08,128.12,23102.0,127.4949,127.5347,127.4253,127.4651,23102.0
2025-05-09 14:20:00,128.12,128.22,127.89,127.93,30601.0,127.4651,127.5646,127.2363,127.2761,30601.0
2025-05-09 14:30:00,127.93,128.04,127.9,127.95,38661.0,127.2761,127.3855,127.2462,127.296,38661.0
2025-05-09 14:40:00,127.98,128.46,127.98,128.45,123944.0,127.3258,127.8034,127.3258,127.7934,123944.0
2025-05-09 14:50:00,128.4,128.54,128.37,128.49,43829.0,127.7437,127.883,127.7138,127.8332,43829.0
2025-05-09 15:00:00,128.5,128.83,128.48,128.8,108244.0,127.8432,128.1715,127.8233,128.1416,108244.0
2025-05-09 15:10:00,128.79,128.85,128.7,128.78,48181.0,128.1317,128.1914,128.0421,128.1217,48181.0
2025-05-09 15:20:00,128.8,128.81,128.7,128.75,39544.0,128.1416,128.1516,128.0421,128.0919,39544.0
2025-05-09 15:30:00,128.75,128.83,128.44,128.61,179877.0,128.0919,128.1715,127.7835,127.9526,179877.0
2025-05-09 15:40:00,128.58,128.64,128.36,128.59,228117.0,127.9227,127.9824,127.7039,127.9327,228117.0
2025-05-09 15:50:00,128.63,128.81,128.56,128.66,291149.0,127.9725,128.1516,127.9028,128.0023,291149.0
2025-05-12 09:30:00,129.89,130.44,128.23,128.3,246901.0,129.2261,129.7732,127.5745,127.6442,246901.0
2025-05-12 09:40:00,128.31,128.9,127.39,128.9,103309.0,127.6541,128.2411,126.7388,128.2411,103309.0
2025-05-12 09:50:00,128.9,129.55,128.78,129.17,47108.0,128.2411,128.8878,128.1217,128.5097,47108.0
2025-05-12 10:00:00,129.17,129.51,129.11,129.48,83264.0,128.5097,128.848,128.45,128.8181,83264.0
2025-05-12 10:10:00,129.49,130.33,129.48,130.22,42982.0,128.8281,129.6638,128.8181,129.5544,42982.0
2025-05-12 10:20:00,130.18,130.35,129.9,129.97,64132.0,129.5146,129.6837,129.236,129.3056,64132.0
2025-05-12 10:30:00,129.88,130.08,129.8,130.08,23420.0,129.2161,129.4151,129.1365,129.4151,23420.0
2025-05-12 10:40:00,130.02,130.24,129.74,130.19,41544.0,129.3554,129.5743,129.0768,129.5245,41544.0
2025-05-12 10:50:00,130.19,130.57,130.15,130.18,36758.0,129.5245,129.9026,129.4847,129.5146,36758.0
2025-05-12 11:00:00,130.2,130.33,130.0,130.12,28821.0,129.5345,129.6638,129.3355,129.4549,28821.0
2025-05-12 11:10:00,130.08,130.3,129.99,130.08,35193.0,129.4151,129.634,129.3255,129.4151,35193.0
2025-05-12 11:20:00,130.1,130.12,129.78,129.94,34392.0,129.435,129.4549,129.1166,129.2758,34392.0
2025-05-12 11:30:00,129.97,130.09,129.75,129.87,74258.0,129.3056,129.425,129.0868,129.2062,74258.0
2025-05-12 11:40:00,129.94,130.03,129.83,129.97,17934.0,129.2758,129.3653,129.1664,129.3056,17934.0
2025-05-12 11:50:00,129.95,130.1,129.82,130.09,26698.0,129.2857,129.435,129.1564,129.425,26698.0
2025-05-12 12:00:00,130.08,130.1,129.91,129.91,23012.0,129.4151,129.435,129.2459,129.2459,23012.0
2025-05-12 12:10:00,129.95,129.95,129.71,129.77,21398.0,129.2857,129.2857,129.047,129.1067,21398.0
2025-05-12 12:20:00,129.73,129.96,129.73,129.85,21562.0,129.0669,129.2957,129.0669,129.1863,21562.0
2025-05-12 12:30:00,129.91,129.94,129.82,129.92,25924.0,129.2459,129.2758,129.1564,129.2559,25924.0
2025-05-12 12:40:00,129.92,130.18,129.87,130.04,19087.0,129.2559,129.5146,129.2062,129.3753,19087.0
2025-05-12 12:50:00,130.03,130.14,129.97,130.14,23151.0,129.3653,129.4748,129.3056,129.4748,23151.0
2025-05-12 13:00:00,130.19,130.42,130.15,130.38,33639.0,129.5245,129.7533,129.4847,129.7135,33639.0
2025-05-12 13:10:00,130.38,130.38,130.26,130.29,40612.0,129.7135,129.7135,129.5942,129.624,40612.0
2025-05-12 13:20:00,130.26,130.28,130.07,130.12,34594.0,129.5942,129.6141,129.4051,129.4549,34594.0
2025-05-12 13:30:00,130.12,130.23,129.9,129.94,71543.0,129.4549,129.5643,129.236,129.2758,71543.0
2025-05-12 13:40:00,129.96,130.26,129.88,130.16,130298.0,129.2957,129.5942,129.2161,129.4947,130298.0
2025-05-12 13:50:00,130.14,130.14,129.82,129.83,25479.0,129.4748,129.4748,129.1564,129.1664,25479.0
2025-05-12 14:00:00,129.83,130.1,129.83,129.97,55357.0,129.1664,129.435,129.1664,129.3056,55357.0
2025-05-12 14:10:00,130.01,130.06,129.9,130.06,31558.0,129.3454,129.3952,129.236,129.3952,31558.0
2025-05-12 14:20:00,130.06,130.22,129.97,130.16,33451.0,129.3952,129.5544,129.3056,129.4947,33451.0
2025-05-12 14:30:00,130.21,130.37,130.2,130.25,25956.0,129.5444,129.7036,129.5345,129.5842,25956.0
2025-05-12 14:40:00,130.32,130.44,130.31,130.38,33048.0,129.6539,129.7732,129.6439,129.7135,33048.0
2025-05-12 14:50:00,130.38,130.46,130.3,130.42,29441.0,129.7135,129.7931,129.634,129.7533,29441.0
2025-05-12 15:00:00,130.44,130.52,130.33,130.44,25529.0,129.7732,129.8528,129.6638,129.7732,25529.0
2025-05-12 15:10:00,130.44,130.49,130.25,130.38,36189.0,129.7732,129.823,129.5842,129.7135,36189.0
2025-05-12 15:20:00,130.39,130.52,130.36,130.46,61084.0,129.7235,129.8528,129.6936,129.7931,61084.0
2025-05-12 15:30:00,130.46,130.57,130.4,130.44,43991.0,129.7931,129.9026,129.7334,129.7732,43991.0
2025-05-12 15:40:00,130.42,130.44,130.18,130.34,67045.0,129.7533,129.7732,129.5146,129.6738,67045.0
2025-05-12 15:50:00,130.32,130.8,130.25,130.66,397221.0,129.6539,130.1314,129.5842,129.9921,397221.0
2025-05-13 09:30:00,131.0,131.5,130.81,131.11,168612.0,130.3304,130.8278,130.1413,130.4398,168612.0
2025-05-13 09:40:00,131.12,131.36,131.0,131.25,43752.0,130.4498,130.6885,130.3304,130.5791,43752.0
2025-05-13 09:50:00,131.31,131.37,130.71,131.22,137800.0,130.6388,130.6985,130.0419,130.5493,137800.0
2025-05-13 10:00:00,131.31,131.5,131.02,131.5,50898.0,130.6388,130.8278,130.3503,130.8278,50898.0
2025-05-13 10:10:00,131.51,132.05,131.38,131.8,95149.0,130.8378,131.375,130.7084,131.1263,95149.0
2025-05-13 10:20:00,131.89,131.95,131.6,131.79,38356.0,131.2158,131.2755,130.9273,131.1163,38356.0
2025-05-13 10:30:00,131.75,131.86,131.33,131.34,40302.0,131.0765,131.186,130.6587,130.6686,40302.0
2025-05-13 10:40:00,131.43,131.49,131.12,131.36,39591.0,130.7582,130.8179,130.4498,130.6885,39591.0
2025-05-13 10:50:00,131.41,131.44,130.9,130.91,34579.0,130.7383,130.7681,130.2309,130.2408,34579.0
2025-05-13 11:00:00,130.93,131.2,130.87,131.16,44517.0,130.2607,130.5294,130.201,130.4896,44517.0
2025-05-13 11:10:00,131.12,131.16,130.59,130.59,81408.0,130.4498,130.4896,129.9225,129.9225,81408.0
2025-05-13 11:20:00,130.59,131.13,130.59,130.97,92117.0,129.9225,130.4597,129.9225,130.3005,92117.0
2025-05-13 11:30:00,130.96,131.32,130.96,131.15,49446.0,130.2906,130.6487,130.2906,130.4796,49446.0
2025-05-13 11:40:00,131.15,131.32,131.08,131.12,33595.0,130.4796,130.6487,130.41,130.4498,33595.0
2025-05-13 11:50:00,131.1,131.1,130.61,130.77,58374.0,130.4299,130.4299,129.9424,130.1016,58374.0
2025-05-13 12:00:00,130.76,130.8,130.6,130.68,44278.0,130.0916,130.1314,129.9324,130.012,44278.0
2025-05-13 12:10:00,130.68,130.8,130.55,130.59,30521.0,130.012,130.1314,129.8827,129.9225,30521.0
2025-05-13 12:20:00,130.58,130.89,130.57,130.88,26690.0,129.9125,130.2209,129.9026,130.211,26690.0
2025-05-13 12:30:00,130.88,131.08,130.82,130.97,32149.0,130.211,130.41,130.1513,130.3005,32149.0
2025-05-13 12:40:00,130.97,130.97,130.71,130.76,30423.0,130.3005,130.3005,130.0419,130.0916,30423.0
2025-05-13 12:50:00,130.78,130.81,130.63,130.71,31348.0,130.1115,130.1413,129.9623,130.0419,31348.0
2025-05-13 13:00:00,130.7,130.84,130.64,130.68,41977.0,130.0319,130.1712,129.9722,130.012,41977.0
2025-05-13 13:10:00,130.68,130.86,130.67,130.77,20734.0,130.012,130.1911,130.0021,130.1016,20734.0
2025-05-13 13:20:00,130.82,131.03,130.77,130.97,28212.0,130.1513,130.3602,130.1016,130.3005,28212.0
2025-05-13 13:30:00,130.99,131.1,130.83,130.91,27159.0,130.3204,130.4299,130.1612,130.2408,27159.0
2025-05-13 13:40:00,130.89,130.89,130.66,130.69,35299.0,130.2209,130.2209,129.9921,130.022,35299.0
2025-05-13 13:50:00,130.69,130.86,130.67,130.86,38968.0,130.022,130.1911,130.0021,130.1911,38968.0
2025-05-13 14:00:00,130.86,130.99,130.77,130.84,57222.0,130.1911,130.3204,130.1016,130.1712,57222.0
2025-05-13 14:10:00,130.85,130.94,130.78,130.92,34104.0,130.1811,130.2707,130.1115,130.2508,34104.0
2025-05-13 14:20:00,130.94,130.95,130.75,130.77,33937.0,130.2707,130.2806,130.0817,130.1016,33937.0
2025-05-13 14:30:00,130.75,130.84,130.74,130.76,23949.0,130.0817,130.1712,130.0717,130.0916,23949.0
2025-05-13 14:40:00,130.77,130.77,130.46,130.5,46142.0,130.1016,130.1016,129.7931,129.8329,46142.0
2025-05-13 14:50:00,130.52,130.73,130.5,130.68,55139.0,129.8528,130.0618,129.8329,130.012,55139.0
2025-05-13 15:00:00,130.69,130.75,130.54,130.59,34059.0,130.022,130.0817,129.8727,129.9225,34059.0
2025-05-13 15:10:00,130.58,130.77,130.58,130.72,35135.0,129.9125,130.1016,129.9125,130.0518,35135.0
2025-05-13 15:20:00,130.73,131.1,130.7,131.03,53314.0,130.0618,130.4299,130.0319,130.3602,53314.0
2025-05-13 15:30:00,131.03,131.25,131.02,131.2,55331.0,130.3602,130.5791,130.3503,130.5294,55331.0
2025-05-13 15:40:00,131.2,131.21,131.04,131.13,128345.0,130.5294,130.5393,130.3702,130.4597,128345.0
2025-05-13 15:50:00,131.13,131.15,130.68,130.71,311575.0,130.4597,130.4796,130.012,130.0419,311575.0
2025-05-14 09:30:00,131.49,131.85,130.28,130.42,101682.0,130.8179,131.176,129.6141,129.7533,101682.0
2025-05-14 09:40:00,130.44,130.56,130.03,130.18,43481.0,129.7732,129.8926,129.3653,129.5146,43481.0
2025-05-14 09:50:00,130.12,130.3,129.75,129.88,46055.0,129.4549,129.634,129.0868,129.2161,46055.0
2025-05-14 10:00:00,129.88,129.91,129.3,129.33,49906.0,129.2161,129.2459,128.6391,128.6689,49906.0
2025-05-14 10:10:00,129.34,129.52,129.11,129.52,31668.0,128.6789,128.8579,128.45,128.8579,31668.0
2025-05-14 10:20:00,129.52,129.65,129.42,129.63,34933.0,128.8579,128.9873,128.7585,128.9674,34933.0
2025-05-14 10:30:00,129.63,130.1,129.58,130.09,72478.0,128.9674,129.435,128.9176,129.425,72478.0
2025-05-14 10:40:00,130.09,130.25,129.99,130.25,51898.0,129.425,129.5842,129.3255,129.5842,51898.0
2025-05-14 10:50:00,130.28,130.34,130.05,130.18,16307.0,129.6141,129.6738,129.3852,129.5146,16307.0
2025-05-14 11:00:00,130.14,130.19,129.95,130.12,18542.0,129.4748,129.5245,129.2857,129.4549,18542.0
2025-05-14 11:10:00,130.12,130.28,130.05,130.14,31887.0,129.4549,129.6141,129.3852,129.4748,31887.0
2025-05-14 11:20:00,130.16,130.55,130.1,130.52,28012.0,129.4947,129.8827,129.435,129.8528,28012.0
2025-05-14 11:30:00,130.52,130.78,130.35,130.74,55248.0,129.8528,130.1115,129.6837,130.0717,55248.0
2025-05-14 11:40:00,130.72,130.74,130.45,130.64,31413.0,130.0518,130.0717,129.7832,129.9722,31413.0
2025-05-14 11:50:00,130.64,130.83,130.58,130.75,26543.0,129.9722,130.1612,129.9125,130.0817,26543.0
2025-05-14 12:00:00,130.79,130.83,130.71,130.71,23762.0,130.1215,130.1612,130.0419,130.0419,23762.0
2025-05-14 12:10:00,130.74,130.87,130.63,130.83,30939.0,130.0717,130.201,129.9623,130.1612,30939.0
2025-05-14 12:20:00,130.84,130.85,130.7,130.79,36011.0,130.1712,130.1811,130.0319,130.1215,36011.0
2025-05-14 12:30:00,130.82,130.92,130.7,130.71,19692.0,130.1513,130.2508,130.0319,130.0419,19692.0
2025-05-14 12:40:00,130.72,130.75,130.61,130.65,16670.0,130.0518,130.0817,129.9424,129.9822,16670.0
2025-05-14 12:50:00,130.66,130.89,130.66,130.81,24938.0,129.9921,130.2209,129.9921,130.1413,24938.0
2025-05-14 13:00:00,130.81,131.09,130.75,131.07,20807.0,130.1413,130.4199,130.0817,130.4,20807.0
2025-05-14 13:10:00,131.05,131.08,130.93,130.99,17935.0,130.3801,130.41,130.2607,130.3204,17935.0
2025-05-14 13:20:00,130.97,131.03,130.91,130.93,22341.0,130.3005,130.3602,130.2408,130.2607,22341.0
2025-05-14 13:30:00,130.93,131.07,130.88,131.0,27929.0,130.2607,130.4,130.211,130.3304,27929.0
2025-05-14 13:40:00,131.0,131.01,130.27,130.68,135621.0,130.3304,130.3403,129.6041,130.012,135621.0
2025-05-14 13:50:00,130.69,130.97,130.68,130.92,28235.0,130.022,130.3005,130.012,130.2508,28235.0
2025-05-14 14:00:00,130.93,131.03,130.79,131.03,15032.0,130.2607,130.3602,130.1215,130.3602,15032.0
2025-05-14 14:10:00,131.01,131.04,130.91,131.0,22089.0,130.3403,130.3702,130.2408,130.3304,22089.0
2025-05-14 14:20:00,131.01,131.04,130.81,130.96,23644.0,130.3403,130.3702,130.1413,130.2906,23644.0
2025-05-14 14:30:00,130.97,131.24,130.95,131.2,28097.0,130.3005,130.5691,130.2806,130.5294,28097.0
2025-05-14 14:40:00,131.2,131.35,131.16,131.32,24772.0,130.5294,130.6786,130.4896,130.6487,24772.0
2025-05-14 14:50:00,131.31,131.32,131.15,131.16,23708.0,130.6388,130.6487,130.4796,130.4896,23708.0
2025-05-14 15:00:00,131.17,131.19,131.05,131.07,21102.0,130.4995,130.5194,130.3801,130.4,21102.0
2025-05-14 15:10:00,131.07,131.14,130.93,131.02,63003.0,130.4,130.4697,130.2607,130.3503,63003.0
2025-05-14 15:20:00,131.01,131.07,130.82,131.03,54676.0,130.3403,130.4,130.1513,130.3602,54676.0
2025-05-14 15:30:00,131.02,131.02,130.85,130.9,65725.0,130.3503,130.3503,130.1811,130.2309,65725.0
2025-05-14 15:40:00,130.9,130.96,130.74,130.88,65156.0,130.2309,130.2906,130.0717,130.211,65156.0
2025-05-14 15:50:00,130.88,131.2,130.72,130.8,334695.0,130.211,130.5294,130.0518,130.1314,334695.0
2025-05-15 09:30:00,131.94,132.35,131.75,132.21,144486.0,131.2656,131.6735,131.0765,131.5342,144486.0
2025-05-15 09:40:00,132.22,132.63,132.1,132.51,82680.0,131.5441,131.952,131.4248,131.8327,82680.0
2025-05-15 09:50:00,132.53,132.9,132.44,132.83,65229.0,131.8526,132.2207,131.763,132.151,65229.0
2025-05-15 10:00:00,132.83,133.11,132.68,132.96,87057.0,132.151,132.4296,132.0018,132.2804,87057.0
2025-05-15 10:10:00,132.95,133.12,132.8,132.99,77726.0,132.2704,132.4395,132.1212,132.3102,77726.0
2025-05-15 10:20:00,132.96,133.31,132.85,133.11,92801.0,132.2804,132.6286,132.1709,132.4296,92801.0
2025-05-15 10:30:00,133.11,133.12,132.67,132.79,45777.0,132.4296,132.4395,131.9918,132.1112,45777.0
2025-05-15 10:40:00,132.8,133.03,132.57,132.91,45685.0,132.1212,132.35,131.8924,132.2306,45685.0
2025-05-15 10:50:00,132.9,133.23,132.87,133.1,134129.0,132.2207,132.549,132.1908,132.4196,134129.0
2025-05-15 11:00:00,133.08,133.37,132.98,133.26,64294.0,132.3997,132.6883,132.3003,132.5788,64294.0
2025-05-15 11:10:00,133.29,133.46,133.12,133.3,63115.0,132.6087,132.7778,132.4395,132.6186,63115.0
2025-05-15 11:20:00,133.27,133.58,133.21,133.21,29727.0,132.5888,132.8972,132.5291,132.5291,29727.0
2025-05-15 11:30:00,133.25,133.52,133.24,133.5,32217.0,132.5689,132.8375,132.5589,132.8176,32217.0
2025-05-15 11:40:00,133.52,133.7,133.5,133.65,57641.0,132.8375,133.0166,132.8176,132.9668,57641.0
2025-05-15 11:50:00,133.68,133.86,133.54,133.84,30264.0,132.9967,133.1758,132.8574,133.1559,30264.0
2025-05-15 12:00:00,133.86,133.86,133.69,133.84,39708.0,133.1758,133.1758,133.0066,133.1559,39708.0
2025-05-15 12:10:00,133.82,133.94,133.64,133.72,31244.0,133.136,133.2553,132.9569,133.0365,31244.0
2025-05-15 12:20:00,133.7,133.8,133.7,133.72,36255.0,133.0166,133.1161,133.0166,133.0365,36255.0
2025-05-15 12:30:00,133.74,133.86,133.74,133.84,28225.0,133.0564,133.1758,133.0564,133.1559,28225.0
2025-05-15 12:40:00,133.84,133.85,133.73,133.81,24320.0,133.1559,133.1658,133.0464,133.126,24320.0
2025-05-15 12:50:00,133.79,134.06,133.77,133.98,48088.0,133.1061,133.3747,133.0862,133.2951,48088.0
2025-05-15 13:00:00,133.98,134.11,133.94,133.96,25158.0,133.2951,133.4245,133.2553,133.2752,25158.0
2025-05-15 13:10:00,133.96,134.07,133.92,134.07,29262.0,133.2752,133.3847,133.2355,133.3847,29262.0
2025-05-15 13:20:00,134.06,134.17,134.0,134.13,33836.0,133.3747,133.4842,133.315,133.4444,33836.0
2025-05-15 13:30:00,134.14,134.17,133.94,133.96,34157.0,133.4543,133.4842,133.2553,133.2752,34157.0
2025-05-15 13:40:00,133.98,134.12,133.89,134.09,71117.0,133.2951,133.4344,133.2056,133.4046,71117.0
2025-05-15 13:50:00,134.09,134.22,133.96,133.99,42847.0,133.4046,133.5339,133.2752,133.3051,42847.0
2025-05-15 14:00:00,133.98,134.14,133.91,134.1,42853.0,133.2951,133.4543,133.2255,133.4145,42853.0
2025-05-15 14:10:00,134.11,134.26,134.08,134.24,65181.0,133.4245,133.5737,133.3946,133.5538,65181.0
2025-05-15 14:20:00,134.23,134.42,134.21,134.39,40821.0,133.5439,133.7329,133.524,133.703,40821.0
2025-05-15 14:30:00,134.39,134.65,134.39,134.59,67030.0,133.703,133.9617,133.703,133.902,67030.0
2025-05-15 14:40:00,134.57,134.7,134.54,134.69,49248.0,133.8821,134.0115,133.8523,134.0015,49248.0
2025-05-15 14:50:00,134.69,134.83,134.63,134.74,116696.0,134.0015,134.1408,133.9418,134.0513,116696.0
2025-05-15 15:00:00,134.75,135.03,134.66,135.0,159018.0,134.0612,134.3398,133.9717,134.3099,159018.0
2025-05-15 15:10:00,134.99,135.08,134.78,134.88,89057.0,134.3,134.3895,134.0911,134.1905,89057.0
2025-05-15 15:20:00,134.88,135.13,134.84,135.02,107982.0,134.1905,134.4393,134.1507,134.3298,107982.0
2025-05-15 15:30:00,135.06,135.25,134.98,135.21,137166.0,134.3696,134.5587,134.29,134.5189,137166.0
2025-05-15 15:40:00,135.22,135.51,135.09,135.43,147296.0,134.5288,134.8173,134.3995,134.7377,147296.0
2025-05-15 15:50:00,135.46,135.65,135.26,135.55,1094344.0,134.7676,134.9566,134.5686,134.8571,1094344.0
2025-05-16 09:30:00,135.71,136.4,134.98,134.98,353627.0,135.0163,135.7028,134.29,134.29,353627.0
2025-05-16 09:40:00,134.98,135.18,134.87,134.94,45035.0,134.29,134.489,134.1806,134.2502,45035.0
2025-05-16 09:50:00,134.98,135.07,134.78,134.83,31219.0,134.29,134.3796,134.0911,134.1408,31219.0
2025-05-16 10:00:00,134.81,134.82,134.48,134.56,52636.0,134.1209,134.1309,133.7926,133.8722,52636.0
2025-05-16 10:10:00,134.55,134.95,134.55,134.92,28440.0,133.8622,134.2602,133.8622,134.2303,28440.0
2025-05-16 10:20:00,134.86,134.97,134.73,134.84,32220.0,134.1706,134.2801,134.0413,134.1507,32220.0
2025-05-16 10:30:00,134.82,135.06,134.8,134.8,27354.0,134.1309,134.3696,134.111,134.111,27354.0
2025-05-16 10:40:00,134.84,134.99,134.8,134.84,19738.0,134.1507,134.3,134.111,134.1507,19738.0
2025-05-16 10:50:00,134.83,135.04,134.62,134.62,35090.0,134.1408,134.3497,133.9319,133.9319,35090.0
2025-05-16 11:00:00,134.62,135.03,134.57,134.97,50250.0,133.9319,134.3398,133.8821,134.2801,50250.0
2025-05-16 11:10:00,134.97,135.16,134.89,135.09,41848.0,134.2801,134.4691,134.2005,134.3995,41848.0
2025-05-16 11:20:00,135.12,135.12,134.81,134.84,36006.0,134.4293,134.4293,134.1209,134.1507,36006.0
2025-05-16 11:30:00,134.84,135.0,134.81,134.86,43499.0,134.1507,134.3099,134.1209,134.1706,43499.0
2025-05-16 11:40:00,134.86,134.86,134.66,134.79,35583.0,134.1706,134.1706,133.9717,134.101,35583.0
2025-05-16 11:50:00,134.83,134.98,134.74,134.88,29442.0,134.1408,134.29,134.0513,134.1905,29442.0
2025-05-16 12:00:00,134.86,135.18,134.86,135.06,43004.0,134.1706,134.489,134.1706,134.3696,43004.0
2025-05-16 12:10:00,135.07,135.2,135.05,135.08,26425.0,134.3796,134.5089,134.3597,134.3895,26425.0
2025-05-16 12:20:00,135.1,135.27,135.05,135.26,26698.0,134.4094,134.5785,134.3597,134.5686,26698.0
2025-05-16 12:30:00,135.24,135.27,135.09,135.1,29796.0,134.5487,134.5785,134.3995,134.4094,29796.0
2025-05-16 12:40:00,135.1,135.23,135.08,135.11,17833.0,134.4094,134.5388,134.3895,134.4194,17833.0
2025-05-16 12:50:00,135.12,135.25,135.12,135.2,29203.0,134.4293,134.5587,134.4293,134.5089,29203.0
2025-05-16 13:00:00,135.22,135.38,135.19,135.31,60463.0,134.5288,134.688,134.499,134.6183,60463.0
2025-05-16 13:10:00,135.28,135.28,135.07,135.19,20383.0,134.5885,134.5885,134.3796,134.499,20383.0
2025-05-16 13:20:00,135.19,135.25,135.16,135.22,27094.0,134.499,134.5587,134.4691,134.5288,27094.0
2025-05-16 13:30:00,135.24,135.31,135.21,135.23,26524.0,134.5487,134.6183,134.5189,134.5388,26524.0
2025-05-16 13:40:00,135.23,135.28,135.16,135.21,24035.0,134.5388,134.5885,134.4691,134.5189,24035.0
2025-05-16 13:50:00,135.23,135.24,135.12,135.13,23322.0,134.5388,134.5487,134.4293,134.4393,23322.0
2025-05-16 14:00:00,135.14,135.26,135.09,135.17,27483.0,134.4492,134.5686,134.3995,134.4791,27483.0
2025-05-16 14:10:00,135.17,135.17,134.97,135.06,27119.0,134.4791,134.4791,134.2801,134.3696,27119.0
2025-05-16 14:20:00,135.05,135.19,135.04,135.19,32444.0,134.3597,134.499,134.3497,134.499,32444.0
2025-05-16 14:30:00,135.17,135.26,135.14,135.25,17984.0,134.4791,134.5686,134.4492,134.5587,17984.0
2025-05-16 14:40:00,135.27,135.32,135.21,135.31,20734.0,134.5785,134.6283,134.5189,134.6183,20734.0
2025-05-16 14:50:00,135.28,135.41,135.2,135.28,30606.0,134.5885,134.7178,134.5089,134.5885,30606.0
2025-05-16 15:00:00,135.3,135.42,135.25,135.33,27530.0,134.6084,134.7278,134.5587,134.6382,27530.0
2025-05-16 15:10:00,135.32,135.45,135.29,135.42,29922.0,134.6283,134.7576,134.5984,134.7278,29922.0
2025-05-16 15:20:00,135.44,135.44,135.22,135.23,33112.0,134.7477,134.7477,134.5288,134.5388,33112.0
2025-05-16 15:30:00,135.22,135.27,135.16,135.16,38217.0,134.5288,134.5785,134.4691,134.4691,38217.0
2025-05-16 15:40:00,135.17,135.39,135.13,135.28,94955.0,134.4791,134.6979,134.4393,134.5885,94955.0
2025-05-16 15:50:00,135.31,135.52,135.19,135.47,253613.0,134.6183,134.8273,134.499,134.7775,253613.0
2025-05-19 09:30:00,135.88,136.17,135.18,135.78,189937.0,135.1854,135.4739,134.489,135.0859,189937.0
2025-05-19 09:40:00,135.83,136.21,135.53,136.14,63999.0,135.1357,135.5137,134.8372,135.4441,63999.0
2025-05-19 09:50:00,136.17,137.15,136.12,137.09,90696.0,135.4739,136.4489,135.4242,136.3892,90696.0
2025-05-19 10:00:00,137.09,137.43,136.85,137.19,76976.0,136.3892,136.7275,136.1505,136.4887,76976.0
2025-05-19 10:10:00,137.19,137.44,136.97,137.04,101611.0,136.4887,136.7375,136.2699,136.3395,101611.0
2025-05-19 10:20:00,137.06,137.45,136.92,137.31,76952.0,136.3594,136.7474,136.2201,136.6081,76952.0
2025-05-19 10:30:00,137.32,137.72,137.21,137.47,84905.0,136.6181,137.016,136.5086,136.7673,84905.0
2025-05-19 10:40:00,137.47,137.6,137.17,137.25,60570.0,136.7673,136.8966,136.4688,136.5484,60570.0
2025-05-19 10:50:00,137.25,137.42,136.88,137.0,55442.0,136.5484,136.7176,136.1803,136.2997,55442.0
2025-05-19 11:00:00,137.03,137.32,137.0,137.16,61859.0,136.3296,136.6181,136.2997,136.4589,61859.0
2025-05-19 11:10:00,137.15,137.32,136.96,137.22,53465.0,136.4489,136.6181,136.2599,136.5186,53465.0
2025-05-19 11:20:00,137.22,137.26,137.0,137.09,136269.0,136.5186,136.5584,136.2997,136.3892,136269.0
2025-05-19 11:30:00,137.09,137.3,137.09,137.25,46619.0,136.3892,136.5982,136.3892,136.5484,46619.0
2025-05-19 11:40:00,137.25,137.41,137.19,137.24,61447.0,136.5484,136.7076,136.4887,136.5385,61447.0
2025-05-19 11:50:00,137.25,137.25,137.12,137.21,32962.0,136.5484,136.5484,136.4191,136.5086,32962.0
2025-05-19 12:00:00,137.21,137.28,137.05,137.24,53343.0,136.5086,136.5783,136.3495,136.5385,53343.0
2025-05-19 12:10:00,137.24,137.36,137.22,137.25,36002.0,136.5385,136.6579,136.5186,136.5484,36002.0
2025-05-19 12:20:00,137.23,137.28,137.05,137.1,64250.0,136.5285,136.5783,136.3495,136.3992,64250.0
2025-05-19 12:30:00,137.09,137.13,136.85,136.9,90607.0,136.3892,136.429,136.1505,136.2002,90607.0
2025-05-19 12:40:00,136.88,137.04,136.61,137.0,106224.0,136.1803,136.3395,135.9117,136.2997,106224.0
2025-05-19 12:50:00,136.99,137.09,136.95,137.0,33926.0,136.2898,136.3892,136.25,136.2997,33926.0
2025-05-19 13:00:00,137.02,137.15,136.96,137.08,53111.0,136.3196,136.4489,136.2599,136.3793,53111.0
2025-05-19 13:10:00,137.06,137.16,137.01,137.08,32941.0,136.3594,136.4589,136.3097,136.3793,32941.0
2025-05-19 13:20:00,137.08,137.12,136.97,136.98,57750.0,136.3793,136.4191,136.2699,136.2798,57750.0
2025-05-19 13:30:00,136.99,137.09,136.83,136.88,69078.0,136.2898,136.3892,136.1306,136.1803,69078.0
2025-05-19 13:40:00,136.88,136.93,136.76,136.89,68702.0,136.1803,136.2301,136.0609,136.1903,68702.0
2025-05-19 13:50:00,136.89,136.95,136.85,136.9,47509.0,136.1903,136.25,136.1505,136.2002,47509.0
2025-05-19 14:00:00,136.89,137.09,136.89,137.08,82070.0,136.1903,136.3892,136.1903,136.3793,82070.0
2025-05-19 14:10:00,137.05,137.18,136.99,137.03,65366.0,136.3495,136.4788,136.2898,136.3296,65366.0
2025-05-19 14:20:00,137.05,137.22,136.98,137.21,104544.0,136.3495,136.5186,136.2798,136.5086,104544.0
2025-05-19 14:30:00,137.2,137.36,137.11,137.32,61763.0,136.4987,136.6579,136.4091,136.6181,61763.0
2025-05-19 14:40:00,137.34,137.47,137.27,137.36,48735.0,136.638,136.7673,136.5683,136.6579,48735.0
2025-05-19 14:50:00,137.36,137.54,137.29,137.5,50136.0,136.6579,136.8369,136.5882,136.7972,50136.0
2025-05-19 15:00:00,137.51,137.57,137.45,137.55,51172.0,136.8071,136.8668,136.7474,136.8469,51172.0
2025-05-19 15:10:00,137.55,137.55,137.15,137.15,47790.0,136.8469,136.8469,136.4489,136.4489,47790.0
2025-05-19 15:20:00,137.16,137.22,136.99,137.05,38160.0,136.4589,136.5186,136.2898,136.3495,38160.0
2025-05-19 15:30:00,137.07,137.11,136.98,137.07,61562.0,136.3693,136.4091,136.2798,136.3693,61562.0
2025-05-19 15:40:00,137.06,137.28,137.03,137.18,97030.0,136.3594,136.5783,136.3296,136.4788,97030.0
2025-05-19 15:50:00,137.21,137.3,136.98,137.21,259606.0,136.5086,136.5982,136.2798,136.5086,259606.0
2025-05-20 09:30:00,136.39,137.2,136.01,136.43,141945.0,135.6928,136.4987,135.3148,135.7326,141945.0
2025-05-20 09:40:00,136.33,136.47,136.09,136.16,50824.0,135.6331,135.7724,135.3944,135.464,50824.0
2025-05-20 09:50:00,136.16,136.25,135.96,136.1,46003.0,135.464,135.5535,135.265,135.4043,46003.0
2025-05-20 10:00:00,136.07,136.54,135.88,136.44,92441.0,135.3745,135.8421,135.1854,135.7426,92441.0
2025-05-20 10:10:00,136.46,136.91,136.36,136.77,96891.0,135.7625,136.2102,135.663,136.0709,96891.0
2025-05-20 10:20:00,136.69,137.12,136.68,136.94,33502.0,135.9913,136.4191,135.9813,136.24,33502.0
2025-05-20 10:30:00,136.93,137.34,136.92,137.16,46912.0,136.2301,136.638,136.2201,136.4589,46912.0
2025-05-20 10:40:00,137.22,137.43,137.13,137.26,18892.0,136.5186,136.7275,136.429,136.5584,18892.0
2025-05-20 10:50:00,137.19,137.19,136.81,136.89,35145.0,136.4887,136.4887,136.1107,136.1903,35145.0
2025-05-20 11:00:00,136.9,137.05,136.78,136.94,38766.0,136.2002,136.3495,136.0808,136.24,38766.0
2025-05-20 11:10:00,136.94,137.17,136.91,137.09,27662.0,136.24,136.4688,136.2102,136.3892,27662.0
2025-05-20 11:20:00,137.05,137.24,137.05,137.13,26538.0,136.3495,136.5385,136.3495,136.429,26538.0
2025-05-20 11:30:00,137.14,137.17,137.01,137.02,17710.0,136.439,136.4688,136.3097,136.3196,17710.0
2025-05-20 11:40:00,137.02,137.18,136.99,137.07,61445.0,136.3196,136.4788,136.2898,136.3693,61445.0
2025-05-20 11:50:00,137.08,137.27,136.99,137.22,45370.0,136.3793,136.5683,136.2898,136.5186,45370.0
2025-05-20 12:00:00,137.25,137.42,137.01,137.05,110949.0,136.5484,136.7176,136.3097,136.3495,110949.0
2025-05-20 12:10:00,137.05,137.1,136.83,136.88,123953.0,136.3495,136.3992,136.1306,136.1803,123953.0
2025-05-20 12:20:00,136.92,137.26,136.91,137.12,161530.0,136.2201,136.5584,136.2102,136.4191,161530.0
2025-05-20 12:30:00,137.14,137.33,137.01,137.24,324030.0,136.439,136.628,136.3097,136.5385,324030.0
2025-05-20 12:40:00,137.21,137.39,137.0,137.03,140754.0,136.5086,136.6877,136.2997,136.3296,140754.0
2025-05-20 12:50:00,137.03,137.22,136.99,137.13,25874.0,136.3296,136.5186,136.2898,136.429,25874.0
2025-05-20 13:00:00,137.14,137.35,137.1,137.31,29310.0,136.439,136.6479,136.3992,136.6081,29310.0
2025-05-20 13:10:00,137.31,137.48,137.28,137.35,32522.0,136.6081,136.7773,136.5783,136.6479,32522.0
2025-05-20 13:20:00,137.35,137.53,137.31,137.51,36892.0,136.6479,136.827,136.6081,136.8071,36892.0
2025-05-20 13:30:00,137.54,137.69,137.5,137.68,78365.0,136.8369,136.9862,136.7972,136.9762,78365.0
2025-05-20 13:40:00,137.64,137.75,137.52,137.52,58790.0,136.9364,137.0459,136.817,136.817,58790.0
2025-05-20 13:50:00,137.52,137.62,137.43,137.55,82689.0,136.817,136.9165,136.7275,136.8469,82689.0
2025-05-20 14:00:00,137.55,137.56,137.34,137.4,103889.0,136.8469,136.8568,136.638,136.6977,103889.0
2025-05-20 14:10:00,137.41,137.47,137.33,137.38,26872.0,136.7076,136.7673,136.628,136.6778,26872.0
2025-05-20 14:20:00,137.38,137.41,136.97,136.97,25386.0,136.6778,136.7076,136.2699,136.2699,25386.0
2025-05-20 14:30:00,137.01,137.08,136.89,137.04,35085.0,136.3097,136.3793,136.1903,136.3395,35085.0
2025-05-20 14:40:00,137.05,137.08,136.9,136.94,30233.0,136.3495,136.3793,136.2002,136.24,30233.0
2025-05-20 14:50:00,136.94,137.09,136.94,137.06,40337.0,136.24,136.3892,136.24,136.3594,40337.0
2025-05-20 15:00:00,137.05,137.06,136.88,136.92,74739.0,136.3495,136.3594,136.1803,136.2201,74739.0
2025-05-20 15:10:00,136.92,136.99,136.74,136.78,46842.0,136.2201,136.2898,136.041,136.0808,46842.0
2025-05-20 15:20:00,136.77,136.85,136.68,136.83,58369.0,136.0709,136.1505,135.9813,136.1306,58369.0
2025-05-20 15:30:00,136.84,136.92,136.73,136.89,46739.0,136.1405,136.2201,136.0311,136.1903,46739.0
2025-05-20 15:40:00,136.91,137.08,136.86,136.97,70396.0,136.2102,136.3793,136.1604,136.2699,70396.0
2025-05-20 15:50:00,136.94,137.27,136.93,137.2,161128.0,136.24,136.5683,136.2301,136.4987,161128.0
2025-05-21 09:30:00,138.5,138.82,137.41,137.42,221759.0,137.792,138.1104,136.7076,136.7176,221759.0
2025-05-21 09:40:00,137.42,137.65,137.32,137.64,45923.0,136.7176,136.9464,136.6181,136.9364,45923.0
2025-05-21 09:50:00,137.62,137.9,137.35,137.83,44814.0,136.9165,137.1951,136.6479,137.1255,44814.0
2025-05-21 10:00:00,137.84,137.89,136.89,136.89,58995.0,137.1354,137.1852,136.1903,136.1903,58995.0
2025-05-21 10:10:00,136.89,137.01,136.69,136.97,36844.0,136.1903,136.3097,135.9913,136.2699,36844.0
2025-05-21 10:20:00,136.94,137.15,136.9,136.97,55202.0,136.24,136.4489,136.2002,136.2699,55202.0
2025-05-21 10:30:00,136.92,137.05,136.83,136.99,50113.0,136.2201,136.3495,136.1306,136.2898,50113.0
2025-05-21 10:40:00,137.02,137.06,136.5,136.69,47498.0,136.3196,136.3594,135.8023,135.9913,47498.0
2025-05-21 10:50:00,136.73,137.02,136.68,136.85,30190.0,136.0311,136.3196,135.9813,136.1505,30190.0
2025-05-21 11:00:00,136.87,137.07,136.83,137.03,134348.0,136.1704,136.3693,136.1306,136.3296,134348.0
2025-05-21 11:10:00,137.0,137.07,136.82,136.91,30880.0,136.2997,136.3693,136.1206,136.2102,30880.0
2025-05-21 11:20:00,136.91,137.11,136.78,136.78,31448.0,136.2102,136.4091,136.0808,136.0808,31448.0
2025-05-21 11:30:00,136.82,137.0,136.61,136.86,62824.0,136.1206,136.2997,135.9117,136.1604,62824.0
2025-05-21 11:40:00,136.84,137.06,136.84,137.04,26327.0,136.1405,136.3594,136.1405,136.3395,26327.0
2025-05-21 11:50:00,137.05,137.22,136.99,137.15,52451.0,136.3495,136.5186,136.2898,136.4489,52451.0
2025-05-21 12:00:00,137.14,137.17,137.0,137.03,17553.0,136.439,136.4688,136.2997,136.3296,17553.0
2025-05-21 12:10:00,137.06,137.15,137.01,137.15,28020.0,136.3594,136.4489,136.3097,136.4489,28020.0
2025-05-21 12:20:00,137.12,137.31,137.12,137.18,60439.0,136.4191,136.6081,136.4191,136.4788,60439.0
2025-05-21 12:30:00,137.13,137.26,137.12,137.21,15930.0,136.429,136.5584,136.4191,136.5086,15930.0
2025-05-21 12:40:00,137.2,137.25,137.16,137.24,13691.0,136.4987,136.5484,136.4589,136.5385,13691.0
2025-05-21 12:50:00,137.22,137.28,137.12,137.18,32282.0,136.5186,136.5783,136.4191,136.4788,32282.0
2025-05-21 13:00:00,137.17,137.3,137.15,137.16,23228.0,136.4688,136.5982,136.4489,136.4589,23228.0
2025-05-21 13:10:00,137.16,137.16,136.56,136.6,39349.0,136.4589,136.4589,135.862,135.9018,39349.0
2025-05-21 13:20:00,136.56,136.56,136.01,136.01,31908.0,135.862,135.862,135.3148,135.3148,31908.0
2025-05-21 13:30:00,136.0,136.23,135.86,136.22,53816.0,135.3048,135.5336,135.1655,135.5237,53816.0
2025-05-21 13:40:00,136.19,136.24,136.01,136.07,39730.0,135.4938,135.5436,135.3148,135.3745,39730.0
2025-05-21 13:50:00,136.04,136.17,135.95,136.06,49015.0,135.3446,135.4739,135.2551,135.3645,49015.0
2025-05-21 14:00:00,136.07,136.09,135.73,135.87,60027.0,135.3745,135.3944,135.0362,135.1755,60027.0
2025-05-21 14:10:00,135.91,135.97,135.76,135.81,37448.0,135.2153,135.275,135.066,135.1158,37448.0
2025-05-21 14:20:00,135.83,135.94,135.71,135.81,52677.0,135.1357,135.2451,135.0163,135.1158,52677.0
2025-05-21 14:30:00,135.78,136.02,135.72,135.81,43635.0,135.0859,135.3247,135.0262,135.1158,43635.0
2025-05-21 14:40:00,135.81,135.86,135.53,135.56,55977.0,135.1158,135.1655,134.8372,134.8671,55977.0
2025-05-21 14:50:00,135.54,135.62,135.45,135.52,65368.0,134.8472,134.9268,134.7576,134.8273,65368.0
2025-05-21 15:00:00,135.52,135.59,135.2,135.26,68442.0,134.8273,134.8969,134.5089,134.5686,68442.0
2025-05-21 15:10:00,135.27,135.38,134.88,135.28,172261.0,134.5785,134.688,134.1905,134.5885,172261.0
2025-05-21 15:20:00,135.26,135.27,134.98,134.99,73119.0,134.5686,134.5785,134.29,134.3,73119.0
2025-05-21 15:30:00,135.01,135.3,134.99,135.28,72723.0,134.3199,134.6084,134.3,134.5885,72723.0
2025-05-21 15:40:00,135.28,135.36,135.05,135.19,110405.0,134.5885,134.6681,134.3597,134.499,110405.0
2025-05-21 15:50:00,135.23,135.26,134.91,134.93,383601.0,134.5388,134.5686,134.2204,134.2403,383601.0
2025-05-22 09:30:00,134.6,134.76,134.22,134.31,72632.0,133.912,134.0712,133.5339,133.6235,72632.0
2025-05-22 09:40:00,134.31,134.55,134.02,134.11,32505.0,133.6235,133.8622,133.3349,133.4245,32505.0
2025-05-22 09:50:00,134.11,134.29,133.92,134.0,61441.0,133.4245,133.6036,133.2355,133.315,61441.0
2025-05-22 10:00:00,134.08,134.22,133.72,133.84,77748.0,133.3946,133.5339,133.0365,133.1559,77748.0
2025-05-22 10:10:00,133.82,133.95,133.65,133.9,46727.0,133.136,133.2653,132.9668,133.2156,46727.0
2025-05-22 10:20:00,133.89,134.02,133.75,133.92,49810.0,133.2056,133.3349,133.0663,133.2355,49810.0
2025-05-22 10:30:00,133.91,133.91,133.61,133.7,36999.0,133.2255,133.2255,132.927,133.0166,36999.0
2025-05-22 10:40:00,133.69,133.97,133.66,133.95,28950.0,133.0066,133.2852,132.9768,133.2653,28950.0
2025-05-22 10:50:00,133.91,133.97,133.52,133.81,44740.0,133.2255,133.2852,132.8375,133.126,44740.0
2025-05-22 11:00:00,133.78,133.92,133.77,133.86,24138.0,133.0962,133.2355,133.0862,133.1758,24138.0
2025-05-22 11:10:00,133.84,133.87,133.59,133.65,22214.0,133.1559,133.1857,132.9071,132.9668,22214.0
2025-05-22 11:20:00,133.65,133.83,133.56,133.72,25909.0,132.9668,133.1459,132.8773,133.0365,25909.0
2025-05-22 11:30:00,133.69,133.88,133.55,133.88,74205.0,133.0066,133.1957,132.8673,133.1957,74205.0
2025-05-22 11:40:00,133.84,133.98,133.77,133.86,25905.0,133.1559,133.2951,133.0862,133.1758,25905.0
2025-05-22 11:50:00,133.89,133.97,133.77,133.85,38114.0,133.2056,133.2852,133.0862,133.1658,38114.0
2025-05-22 12:00:00,133.87,133.99,133.79,133.92,15773.0,133.1857,133.3051,133.1061,133.2355,15773.0
2025-05-22 12:10:00,133.92,133.98,133.84,133.84,34949.0,133.2355,133.2951,133.1559,133.1559,34949.0
2025-05-22 12:20:00,133.83,133.83,133.59,133.7,25067.0,133.1459,133.1459,132.9071,133.0166,25067.0
2025-05-22 12:30:00,133.7,133.78,133.6,133.76,15164.0,133.0166,133.0962,132.9171,133.0763,15164.0
2025-05-22 12:40:00,133.76,133.81,133.69,133.69,18930.0,133.0763,133.126,133.0066,133.0066,18930.0
2025-05-22 12:50:00,133.69,134.04,133.69,133.93,39644.0,133.0066,133.3548,133.0066,133.2454,39644.0
2025-05-22 13:00:00,133.92,133.92,133.6,133.6,13048.0,133.2355,133.2355,132.9171,132.9171,13048.0
2025-05-22 13:10:00,133.57,133.78,133.51,133.76,54824.0,132.8872,133.0962,132.8275,133.0763,54824.0
2025-05-22 13:20:00,133.76,133.98,133.73,133.9,22941.0,133.0763,133.2951,133.0464,133.2156,22941.0
2025-05-22 13:30:00,133.93,134.01,133.86,133.96,20063.0,133.2454,133.325,133.1758,133.2752,20063.0
2025-05-22 13:40:00,133.96,134.14,133.92,134.14,17739.0,133.2752,133.4543,133.2355,133.4543,17739.0
2025-05-22 13:50:00,134.15,134.4,134.13,134.34,21806.0,133.4643,133.713,133.4444,133.6533,21806.0
2025-05-22 14:00:00,134.34,134.47,134.28,134.28,22590.0,133.6533,133.7826,133.5936,133.5936,22590.0
2025-05-22 14:10:00,134.31,134.41,134.25,134.32,19274.0,133.6235,133.7229,133.5638,133.6334,19274.0
2025-05-22 14:20:00,134.32,134.36,134.23,134.25,28387.0,133.6334,133.6732,133.5439,133.5638,28387.0
2025-05-22 14:30:00,134.26,134.36,134.23,134.3,36405.0,133.5737,133.6732,133.5439,133.6135,36405.0
2025-05-22 14:40:00,134.3,134.44,134.26,134.34,54529.0,133.6135,133.7528,133.5737,133.6533,54529.0
2025-05-22 14:50:00,134.34,134.5,134.34,134.48,34533.0,133.6533,133.8125,133.6533,133.7926,34533.0
2025-05-22 15:00:00,134.48,134.74,134.45,134.66,47384.0,133.7926,134.0513,133.7627,133.9717,47384.0
2025-05-22 15:10:00,134.66,134.8,134.62,134.71,57820.0,133.9717,134.111,133.9319,134.0214,57820.0
2025-05-22 15:20:00,134.69,134.84,134.66,134.82,42800.0,134.0015,134.1507,133.9717,134.1309,42800.0
2025-05-22 15:30:00,134.8,134.91,134.72,134.87,40568.0,134.111,134.2204,134.0314,134.1806,40568.0
2025-05-22 15:40:00,134.86,134.98,134.57,134.65,61133.0,134.1706,134.29,133.8821,133.9617,61133.0
2025-05-22 15:50:00,134.66,134.72,133.91,134.02,267862.0,133.9717,134.0314,133.2255,133.3349,267862.0
2025-05-23 09:30:00,131.85,132.58,131.32,131.87,300199.0,131.85,132.58,131.32,131.87,300199.0
2025-05-23 09:40:00,131.87,132.75,131.74,132.69,87402.0,131.87,132.75,131.74,132.69,87402.0
2025-05-23 09:50:00,132.75,132.91,132.7,132.84,51698.0,132.75,132.91,132.7,132.84,51698.0
2025-05-23 10:00:00,132.84,133.17,132.79,133.08,55640.0,132.84,133.17,132.79,133.08,55640.0
2025-05-23 10:10:00,133.05,133.14,132.88,132.97,58076.0,133.05,133.14,132.88,132.97,58076.0
2025-05-23 10:20:00,132.97,133.21,132.92,133.17,38603.0,132.97,133.21,132.92,133.17,38603.0
2025-05-23 10:30:00,133.18,133.39,133.05,133.17,29061.0,133.18,133.39,133.05,133.17,29061.0
2025-05-23 10:40:00,133.2,133.24,133.07,133.08,41002.0,133.2,133.24,133.07,133.08,41002.0
2025-05-23 10:50:00,133.09,133.12,132.86,132.91,120765.0,133.09,133.12,132.86,132.91,120765.0
2025-05-23 11:00:00,132.92,132.96,132.49,132.84,30843.0,132.92,132.96,132.49,132.84,30843.0
2025-05-23 11:10:00,132.81,132.98,132.81,132.9,22845.0,132.81,132.98,132.81,132.9,22845.0
2025-05-23 11:20:00,132.92,133.16,132.92,133.12,64633.0,132.92,133.16,132.92,133.12,64633.0
2025-05-23 11:30:00,133.12,133.3,133.09,133.28,29609.0,133.12,133.3,133.09,133.28,29609.0
2025-05-23 11:40:00,133.27,133.29,133.13,133.23,47171.0,133.27,133.29,133.13,133.23,47171.0
2025-05-23 11:50:00,133.23,133.23,133.02,133.1,36718.0,133.23,133.23,133.02,133.1,36718.0
2025-05-23 12:00:00,133.14,133.23,132.98,133.01,43621.0,133.14,133.23,132.98,133.01,43621.0
2025-05-23 12:10:00,133.02,133.08,132.99,133.03,21818.0,133.02,133.08,132.99,133.03,21818.0
2025-05-23 12:20:00,133.03,133.16,133.02,133.05,13556.0,133.03,133.16,133.02,133.05,13556.0
2025-05-23 12:30:00,133.03,133.29,132.99,133.27,27623.0,133.03,133.29,132.99,133.27,27623.0
2025-05-23 12:40:00,133.25,133.38,133.17,133.36,45607.0,133.25,133.38,133.17,133.36,45607.0
2025-05-23 12:50:00,133.34,133.39,133.23,133.29,67408.0,133.34,133.39,133.23,133.29,67408.0
2025-05-23 13:00:00,133.28,133.35,133.21,133.25,42589.0,133.28,133.35,133.21,133.25,42589.0
2025-05-23 13:10:00,133.24,133.36,133.13,133.31,48794.0,133.24,133.36,133.13,133.31,48794.0
2025-05-23 13:20:00,133.31,133.33,133.21,133.3,33945.0,133.31,133.33,133.21,133.3,33945.0
2025-05-23 13:30:00,133.27,133.3,133.12,133.14,43795.0,133.27,133.3,133.12,133.14,43795.0
2025-05-23 13:40:00,133.14,133.15,132.98,133.06,55195.0,133.14,133.15,132.98,133.06,55195.0
2025-05-23 13:50:00,133.06,133.09,132.75,133.0,86584.0,133.06,133.09,132.75,133.0,86584.0
2025-05-23 14:00:00,133.0,133.17,132.93,133.06,66290.0,133.0,133.17,132.93,133.06,66290.0
2025-05-23 14:10:00,133.06,133.06,132.71,132.74,91015.0,133.06,133.06,132.71,132.74,91015.0
2025-05-23 14:20:00,132.75,132.75,132.51,132.56,62404.0,132.75,132.75,132.51,132.56,62404.0
2025-05-23 14:30:00,132.56,132.66,132.16,132.21,101674.0,132.56,132.66,132.16,132.21,101674.0
2025-05-23 14:40:00,132.23,132.24,131.96,132.02,95797.0,132.23,132.24,131.96,132.02,95797.0
2025-05-23 14:50:00,132.02,132.21,131.99,132.19,69522.0,132.02,132.21,131.99,132.19,69522.0
2025-05-23 15:00:00,132.21,132.26,132.06,132.24,56360.0,132.21,132.26,132.06,132.24,56360.0
2025-05-23 15:10:00,132.25,132.32,132.06,132.1,76165.0,132.25,132.32,132.06,132.1,76165.0
2025-05-23 15:20:00,132.11,132.11,131.86,131.86,63184.0,132.11,132.11,131.86,131.86,63184.0
2025-05-23 15:30:00,131.86,132.18,131.85,132.17,74135.0,131.86,132.18,131.85,132.17,74135.0
2025-05-23 15:40:00,132.16,132.37,132.16,132.28,93017.0,132.16,132.37,132.16,132.28,93017.0
2025-05-23 15:50:00,132.24,132.43,131.81,132.35,321254.0,132.24,132.43,131.81,132.35,321254.0
2025-05-27 09:30:00,134.49,134.9,133.61,133.8,242479.0,134.49,134.9,133.61,133.8,242479.0
2025-05-27 09:40:00,133.86,133.86,133.1,133.19,44095.0,133.86,133.86,133.1,133.19,44095.0
2025-05-27 09:50:00,133.13,133.22,132.54,132.54,48136.0,133.13,133.22,132.54,132.54,48136.0
2025-05-27 10:00:00,132.61,132.85,132.35,132.46,59574.0,132.61,132.85,132.35,132.46,59574.0
2025-05-27 10:10:00,132.44,132.65,132.15,132.61,78474.0,132.44,132.65,132.15,132.61,78474.0
2025-05-27 10:20:00,132.55,132.81,132.47,132.59,70045.0,132.55,132.81,132.47,132.59,70045.0
2025-05-27 10:30:00,132.58,132.68,132.4,132.55,57148.0,132.58,132.68,132.4,132.55,57148.0
2025-05-27 10:40:00,132.53,132.94,132.48,132.81,42084.0,132.53,132.94,132.48,132.81,42084.0
2025-05-27 10:50:00,132.83,133.05,132.75,132.81,40494.0,132.83,133.05,132.75,132.81,40494.0
2025-05-27 11:00:00,132.82,132.89,132.62,132.69,41410.0,132.82,132.89,132.62,132.69,41410.0
2025-05-27 11:10:00,132.68,132.73,132.47,132.51,59852.0,132.68,132.73,132.47,132.51,59852.0
2025-05-27 11:20:00,132.53,133.08,132.47,133.0,61751.0,132.53,133.08,132.47,133.0,61751.0
2025-05-27 11:30:00,133.02,133.26,133.0,133.24,43641.0,133.02,133.26,133.0,133.24,43641.0
2025-05-27 11:40:00,133.25,133.59,133.12,133.32,82401.0,133.25,133.59,133.12,133.32,82401.0
2025-05-27 11:50:00,133.31,133.35,133.21,133.31,48853.0,133.31,133.35,133.21,133.31,48853.0
2025-05-27 12:00:00,133.33,133.46,133.31,133.38,29576.0,133.33,133.46,133.31,133.38,29576.0
2025-05-27 12:10:00,133.41,133.5,133.19,133.25,44888.0,133.41,133.5,133.19,133.25,44888.0
2025-05-27 12:20:00,133.26,133.35,133.24,133.31,24927.0,133.26,133.35,133.24,133.31,24927.0
2025-05-27 12:30:00,133.29,133.4,133.18,133.39,27067.0,133.29,133.4,133.18,133.39,27067.0
2025-05-27 12:40:00,133.4,133.53,133.38,133.38,74675.0,133.4,133.53,133.38,133.38,74675.0
2025-05-27 12:50:00,133.4,133.8,133.4,133.69,89142.0,133.4,133.8,133.4,133.69,89142.0
2025-05-27 13:00:00,133.69,133.79,133.61,133.71,67471.0,133.69,133.79,133.61,133.71,67471.0
2025-05-27 13:10:00,133.72,134.02,133.67,133.95,73255.0,133.72,134.02,133.67,133.95,73255.0
2025-05-27 13:20:00,133.95,133.96,133.64,133.78,35590.0,133.95,133.96,133.64,133.78,35590.0
2025-05-27 13:30:00,133.78,133.92,133.71,133.87,25612.0,133.78,133.92,133.71,133.87,25612.0
2025-05-27 13:40:00,133.89,133.98,133.78,133.79,39409.0,133.89,133.98,133.78,133.79,39409.0
2025-05-27 13:50:00,133.8,133.93,133.75,133.9,55556.0,133.8,133.93,133.75,133.9,55556.0
2025-05-27 14:00:00,133.87,133.96,133.78,133.9,23620.0,133.87,133.96,133.78,133.9,23620.0
2025-05-27 14:10:00,133.89,134.0,133.82,133.82,31695.0,133.89,134.0,133.82,133.82,31695.0
2025-05-27 14:20:00,133.81,134.06,133.79,133.85,42753.0,133.81,134.06,133.79,133.85,42753.0
2025-05-27 14:30:00,133.84,133.9,133.82,133.87,25403.0,133.84,133.9,133.82,133.87,25403.0
2025-05-27 14:40:00,133.87,133.9,133.71,133.78,21821.0,133.87,133.9,133.71,133.78,21821.0
2025-05-27 14:50:00,133.78,133.82,133.68,133.72,21076.0,133.78,133.82,133.68,133.72,21076.0
2025-05-27 15:00:00,133.72,133.87,133.69,133.82,59990.0,133.72,133.87,133.69,133.82,59990.0
2025-05-27 15:10:00,133.83,133.96,133.8,133.96,36517.0,133.83,133.96,133.8,133.96,36517.0
2025-05-27 15:20:00,133.96,134.02,133.89,133.89,34651.0,133.96,134.02,133.89,133.89,34651.0
2025-05-27 15:30:00,133.9,134.18,133.9,134.13,68292.0,133.9,134.18,133.9,134.13,68292.0
2025-05-27 15:40:00,134.12,134.22,133.98,134.01,44721.0,134.12,134.22,133.98,134.01,44721.0
2025-05-27 15:50:00,133.98,134.24,133.96,134.23,232624.0,133.98,134.24,133.96,134.23,232624.0
2025-05-28 09:30:00,134.64,135.0,134.42,134.78,60364.0,134.64,135.0,134.42,134.78,60364.0
2025-05-28 09:40:00,134.68,134.85,134.58,134.74,22083.0,134.68,134.85,134.58,134.74,22083.0
2025-05-28 09:50:00,134.76,134.76,134.15,134.17,36005.0,134.76,134.76,134.15,134.17,36005.0
2025-05-28 10:00:00,134.19,134.35,134.04,134.17,46771.0,134.19,134.35,134.04,134.17,46771.0
2025-05-28 10:10:00,134.19,134.24,134.0,134.02,31342.0,134.19,134.24,134.0,134.02,31342.0
2025-05-28 10:20:00,134.04,134.15,133.83,133.88,33826.0,134.04,134.15,133.83,133.88,33826.0
2025-05-28 10:30:00,133.92,133.94,133.64,133.67,45246.0,133.92,133.94,133.64,133.67,45246.0
2025-05-28 10:40:00,133.61,133.88,133.59,133.84,38306.0,133.61,133.88,133.59,133.84,38306.0
2025-05-28 10:50:00,133.82,133.93,133.5,133.93,52332.0,133.82,133.93,133.5,133.93,52332.0
2025-05-28 11:00:00,133.93,133.96,130.9,131.27,550562.0,133.93,133.96,130.9,131.27,550562.0
2025-05-28 11:10:00,131.24,132.62,131.1,132.59,246242.0,131.24,132.62,131.1,132.59,246242.0
2025-05-28 11:20:00,132.59,132.91,132.47,132.6,95550.0,132.59,132.91,132.47,132.6,95550.0
2025-05-28 11:30:00,132.59,133.24,132.58,133.1,47135.0,132.59,133.24,132.58,133.1,47135.0
2025-05-28 11:40:00,133.04,133.38,132.99,133.21,36083.0,133.04,133.38,132.99,133.21,36083.0
2025-05-28 11:50:00,133.23,133.42,133.1,133.37,64892.0,133.23,133.42,133.1,133.37,64892.0
2025-05-28 12:00:00,133.42,133.6,133.33,133.37,35440.0,133.42,133.6,133.33,133.37,35440.0
2025-05-28 12:10:00,133.37,133.4,133.25,133.32,29131.0,133.37,133.4,133.25,133.32,29131.0
2025-05-28 12:20:00,133.34,133.63,133.33,133.54,20683.0,133.34,133.63,133.33,133.54,20683.0
2025-05-28 12:30:00,133.56,133.9,133.51,133.9,47488.0,133.56,133.9,133.51,133.9,47488.0
2025-05-28 12:40:00,133.91,133.94,133.74,133.81,25578.0,133.91,133.94,133.74,133.81,25578.0
2025-05-28 12:50:00,133.82,133.84,133.63,133.71,14103.0,133.82,133.84,133.63,133.71,14103.0
2025-05-28 13:00:00,133.73,133.83,133.6,133.61,38124.0,133.73,133.83,133.6,133.61,38124.0
2025-05-28 13:10:00,133.59,133.62,133.3,133.3,62134.0,133.59,133.62,133.3,133.3,62134.0
2025-05-28 13:20:00,133.32,133.39,133.18,133.33,26995.0,133.32,133.39,133.18,133.33,26995.0
2025-05-28 13:30:00,133.35,133.38,133.07,133.11,51406.0,133.35,133.38,133.07,133.11,51406.0
2025-05-28 13:40:00,133.1,133.26,133.05,133.16,64793.0,133.1,133.26,133.05,133.16,64793.0
2025-05-28 13:50:00,133.14,133.18,133.03,133.07,29440.0,133.14,133.18,133.03,133.07,29440.0
2025-05-28 14:00:00,133.06,133.06,132.81,132.81,29482.0,133.06,133.06,132.81,132.81,29482.0
2025-05-28 14:10:00,132.81,132.9,132.62,132.65,49255.0,132.81,132.9,132.62,132.65,49255.0
2025-05-28 14:20:00,132.67,132.91,132.66,132.87,44064.0,132.67,132.91,132.66,132.87,44064.0
2025-05-28 14:30:00,132.88,133.01,132.84,132.96,18127.0,132.88,133.01,132.84,132.96,18127.0
2025-05-28 14:40:00,132.95,133.02,132.83,132.87,21494.0,132.95,133.02,132.83,132.87,21494.0
2025-05-28 14:50:00,132.86,132.95,132.49,132.91,37374.0,132.86,132.95,132.49,132.91,37374.0
2025-05-28 15:00:00,132.88,133.04,132.83,133.01,28091.0,132.88,133.04,132.83,133.01,28091.0
2025-05-28 15:10:00,133.03,133.13,132.85,132.95,58122.0,133.03,133.13,132.85,132.95,58122.0
2025-05-28 15:20:00,132.95,132.97,132.8,132.91,34236.0,132.95,132.97,132.8,132.91,34236.0
2025-05-28 15:30:00,132.93,132.99,132.74,132.78,40041.0,132.93,132.99,132.74,132.78,40041.0
2025-05-28 15:40:00,132.77,132.99,132.71,132.89,96279.0,132.77,132.99,132.71,132.89,96279.0
2025-05-28 15:50:00,132.86,132.94,132.56,132.88,356506.0,132.86,132.94,132.56,132.88,356506.0
2025-05-29 09:30:00,132.12,133.09,131.9,132.98,119494.0,132.12,133.09,131.9,132.98,119494.0
2025-05-29 09:40:00,133.01,133.42,132.94,133.33,30784.0,133.01,133.42,132.94,133.33,30784.0
2025-05-29 09:50:00,133.34,133.48,133.18,133.46,41315.0,133.34,133.48,133.18,133.46,41315.0
2025-05-29 10:00:00,133.49,133.77,133.44,133.54,76916.0,133.49,133.77,133.44,133.54,76916.0
2025-05-29 10:10:00,133.54,134.39,133.54,134.03,91718.0,133.54,134.39,133.54,134.03,91718.0
2025-05-29 10:20:00,134.03,134.55,134.03,134.49,39292.0,134.03,134.55,134.03,134.49,39292.0
2025-05-29 10:30:00,134.51,134.66,134.21,134.42,50878.0,134.51,134.66,134.21,134.42,50878.0
2025-05-29 10:40:00,134.44,134.56,134.3,134.41,34202.0,134.44,134.56,134.3,134.41,34202.0
2025-05-29 10:50:00,134.4,134.55,134.33,134.33,26472.0,134.4,134.55,134.33,134.33,26472.0
2025-05-29 11:00:00,134.39,134.49,134.27,134.35,22654.0,134.39,134.49,134.27,134.35,22654.0
2025-05-29 11:10:00,134.38,134.53,134.29,134.5,16276.0,134.38,134.53,134.29,134.5,16276.0
2025-05-29 11:20:00,134.43,134.81,134.42,134.72,41600.0,134.43,134.81,134.42,134.72,41600.0
2025-05-29 11:30:00,134.72,134.8,134.3,134.3,28441.0,134.72,134.8,134.3,134.3,28441.0
2025-05-29 11:40:00,134.31,134.41,134.26,134.31,34534.0,134.31,134.41,134.26,134.31,34534.0
2025-05-29 11:50:00,134.31,134.57,134.0,134.09,34000.0,134.31,134.57,134.0,134.09,34000.0
2025-05-29 12:00:00,134.06,134.2,133.85,134.09,22259.0,134.06,134.2,133.85,134.09,22259.0
2025-05-29 12:10:00,134.06,134.32,134.01,134.28,23641.0,134.06,134.32,134.01,134.28,23641.0
2025-05-29 12:20:00,134.28,134.3,134.12,134.18,26300.0,134.28,134.3,134.12,134.18,26300.0
2025-05-29 12:30:00,134.19,134.25,134.04,134.08,32409.0,134.19,134.25,134.04,134.08,32409.0
2025-05-29 12:40:00,134.08,134.26,134.02,134.19,53478.0,134.08,134.26,134.02,134.19,53478.0
2025-05-29 12:50:00,134.24,134.6,134.24,134.46,24337.0,134.24,134.6,134.24,134.46,24337.0
2025-05-29 13:00:00,134.44,134.63,134.43,134.52,23042.0,134.44,134.63,134.43,134.52,23042.0
2025-05-29 13:10:00,134.53,134.63,134.44,134.47,10486.0,134.53,134.63,134.44,134.47,10486.0
2025-05-29 13:20:00,134.5,134.53,134.35,134.38,18180.0,134.5,134.53,134.35,134.38,18180.0
2025-05-29 13:30:00,134.38,134.5,134.34,134.5,11806.0,134.38,134.5,134.34,134.5,11806.0
2025-05-29 13:40:00,134.52,134.59,134.37,134.37,13087.0,134.52,134.59,134.37,134.37,13087.0
2025-05-29 13:50:00,134.36,134.43,134.33,134.36,23834.0,134.36,134.43,134.33,134.36,23834.0
2025-05-29 14:00:00,134.37,134.55,134.36,134.53,10462.0,134.37,134.55,134.36,134.53,10462.0
2025-05-29 14:10:00,134.53,134.68,134.44,134.47,30730.0,134.53,134.68,134.44,134.47,30730.0
2025-05-29 14:20:00,134.43,134.6,134.31,134.44,29160.0,134.43,134.6,134.31,134.44,29160.0
2025-05-29 14:30:00,134.47,134.68,134.47,134.68,27187.0,134.47,134.68,134.47,134.68,27187.0
2025-05-29 14:40:00,134.67,134.82,134.65,134.75,15202.0,134.67,134.82,134.65,134.75,15202.0
2025-05-29 14:50:00,134.75,134.81,134.59,134.64,28631.0,134.75,134.81,134.59,134.64,28631.0
2025-05-29 15:00:00,134.64,134.72,134.54,134.64,36786.0,134.64,134.72,134.54,134.64,36786.0
2025-05-29 15:10:00,134.64,134.77,134.55,134.74,30838.0,134.64,134.77,134.55,134.74,30838.0
2025-05-29 15:20:00,134.74,134.78,134.62,134.63,36830.0,134.74,134.78,134.62,134.63,36830.0
2025-05-29 15:30:00,134.65,134.74,134.59,134.64,69850.0,134.65,134.74,134.59,134.64,69850.0
2025-05-29 15:40:00,134.64,135.09,134.64,134.9,103082.0,134.64,135.09,134.64,134.9,103082.0
2025-05-29 15:50:00,134.96,135.0,134.64,134.84,214179.0,134.96,135.0,134.64,134.84,214179.0
2025-05-30 09:30:00,135.0,135.34,134.37,135.17,82573.0,135.0,135.34,134.37,135.17,82573.0
2025-05-30 09:40:00,135.19,135.28,134.89,134.94,33897.0,135.19,135.28,134.89,134.94,33897.0
2025-05-30 09:50:00,134.97,135.5,134.94,135.36,51308.0,134.97,135.5,134.94,135.36,51308.0
2025-05-30 10:00:00,135.4,136.18,135.35,136.14,74026.0,135.4,136.18,135.35,136.14,74026.0
2025-05-30 10:10:00,136.12,136.27,135.86,136.22,74385.0,136.12,136.27,135.86,136.22,74385.0
2025-05-30 10:20:00,136.19,136.49,136.19,136.4,83641.0,136.19,136.49,136.19,136.4,83641.0
2025-05-30 10:30:00,136.39,136.59,136.17,136.21,79403.0,136.39,136.59,136.17,136.21,79403.0
2025-05-30 10:40:00,136.23,136.41,136.03,136.09,62507.0,136.23,136.41,136.03,136.09,62507.0
2025-05-30 10:50:00,136.09,136.11,135.65,135.74,37083.0,136.09,136.11,135.65,135.74,37083.0
2025-05-30 11:00:00,135.74,135.82,135.61,135.65,31978.0,135.74,135.82,135.61,135.65,31978.0
2025-05-30 11:10:00,135.68,135.71,135.43,135.47,25383.0,135.68,135.71,135.43,135.47,25383.0
2025-05-30 11:20:00,135.47,135.53,135.38,135.42,25543.0,135.47,135.53,135.38,135.42,25543.0
2025-05-30 11:30:00,135.39,135.59,135.38,135.49,31937.0,135.39,135.59,135.38,135.49,31937.0
2025-05-30 11:40:00,135.47,135.47,135.22,135.43,32472.0,135.47,135.47,135.22,135.43,32472.0
2025-05-30 11:50:00,135.46,135.5,135.33,135.39,22059.0,135.46,135.5,135.33,135.39,22059.0
2025-05-30 12:00:00,135.39,135.65,135.39,135.65,18421.0,135.39,135.65,135.39,135.65,18421.0
2025-05-30 12:10:00,135.67,135.69,135.37,135.44,19498.0,135.67,135.69,135.37,135.44,19498.0
2025-05-30 12:20:00,135.43,135.52,135.0,135.05,48215.0,135.43,135.52,135.0,135.05,48215.0
2025-05-30 12:30:00,135.06,135.43,134.97,135.41,31597.0,135.06,135.43,134.97,135.41,31597.0
2025-05-30 12:40:00,135.35,135.54,135.31,135.46,53765.0,135.35,135.54,135.31,135.46,53765.0
2025-05-30 12:50:00,135.47,135.62,135.41,135.62,15318.0,135.47,135.62,135.41,135.62,15318.0
2025-05-30 13:00:00,135.6,135.77,135.6,135.74,23429.0,135.6,135.77,135.6,135.74,23429.0
2025-05-30 13:10:00,135.75,135.86,135.66,135.84,14092.0,135.75,135.86,135.66,135.84,14092.0
2025-05-30 13:20:00,135.83,135.92,135.74,135.91,20934.0,135.83,135.92,135.74,135.91,20934.0
2025-05-30 13:30:00,135.88,135.96,135.86,135.93,13933.0,135.88,135.96,135.86,135.93,13933.0
2025-05-30 13:40:00,135.93,135.99,135.85,135.89,16333.0,135.93,135.99,135.85,135.89,16333.0
2025-05-30 13:50:00,135.91,136.01,135.91,135.96,21624.0,135.91,136.01,135.91,135.96,21624.0
2025-05-30 14:00:00,135.97,136.42,135.96,136.42,45607.0,135.97,136.42,135.96,136.42,45607.0
2025-05-30 14:10:00,136.4,136.45,136.26,136.45,32466.0,136.4,136.45,136.26,136.45,32466.0
2025-05-30 14:20:00,136.44,136.47,136.29,136.34,32161.0,136.44,136.47,136.29,136.34,32161.0
2025-05-30 14:30:00,136.34,136.51,136.29,136.4,93963.0,136.34,136.51,136.29,136.4,93963.0
2025-05-30 14:40:00,136.43,136.61,136.39,136.61,38519.0,136.43,136.61,136.39,136.61,38519.0
2025-05-30 14:50:00,136.61,136.73,136.58,136.63,38332.0,136.61,136.73,136.58,136.63,38332.0
2025-05-30 15:00:00,136.62,136.9,136.62,136.81,54794.0,136.62,136.9,136.62,136.81,54794.0
2025-05-30 15:10:00,136.8,137.12,136.75,137.06,91304.0,136.8,137.12,136.75,137.06,91304.0
2025-05-30 15:20:00,137.08,137.21,136.96,137.08,96784.0,137.08,137.21,136.96,137.08,96784.0
2025-05-30 15:30:00,137.08,137.3,137.03,137.12,111700.0,137.08,137.3,137.03,137.12,111700.0
2025-05-30 15:40:00,137.11,137.11,136.57,136.57,88819.0,137.11,137.11,136.57,136.57,88819.0
2025-05-30 15:50:00,136.54,137.0,136.31,136.47,514105.0,136.54,137.0,136.31,136.47,514105.0
2025-06-02 09:30:00,136.42,136.42,135.7,136.12,78873.0,136.42,136.42,135.7,136.12,78873.0
2025-06-02 09:40:00,136.12,136.63,135.95,136.33,44341.0,136.12,136.63,135.95,136.33,44341.0
2025-06-02 09:50:00,136.32,136.33,135.6,135.61,23821.0,136.32,136.33,135.6,135.61,23821.0
2025-06-02 10:00:00,135.52,136.22,135.43,136.18,42238.0,135.52,136.22,135.43,136.18,42238.0
2025-06-02 10:10:00,136.13,136.4,135.9,136.37,25530.0,136.13,136.4,135.9,136.37,25530.0
2025-06-02 10:20:00,136.33,136.68,136.32,136.62,35461.0,136.33,136.68,136.32,136.62,35461.0
2025-06-02 10:30:00,136.6,136.83,136.56,136.62,36244.0,136.6,136.83,136.56,136.62,36244.0
2025-06-02 10:40:00,136.65,136.8,136.55,136.58,38094.0,136.65,136.8,136.55,136.58,38094.0
2025-06-02 10:50:00,136.55,136.8,136.55,136.8,32695.0,136.55,136.8,136.55,136.8,32695.0
2025-06-02 11:00:00,136.78,136.78,136.37,136.55,67430.0,136.78,136.78,136.37,136.55,67430.0
2025-06-02 11:10:00,136.54,136.75,136.5,136.69,34421.0,136.54,136.75,136.5,136.69,34421.0
2025-06-02 11:20:00,136.7,136.72,136.38,136.39,34430.0,136.7,136.72,136.38,136.39,34430.0
2025-06-02 11:30:00,136.41,136.51,136.31,136.34,27979.0,136.41,136.51,136.31,136.34,27979.0
2025-06-02 11:40:00,136.34,136.41,136.27,136.38,29199.0,136.34,136.41,136.27,136.38,29199.0
2025-06-02 11:50:00,136.38,136.6,136.3,136.4,37782.0,136.38,136.6,136.3,136.4,37782.0
2025-06-02 12:00:00,136.43,136.5,136.32,136.45,25436.0,136.43,136.5,136.32,136.45,25436.0
2025-06-02 12:10:00,136.41,136.47,136.29,136.39,16823.0,136.41,136.47,136.29,136.39,16823.0
2025-06-02 12:20:00,136.38,136.38,136.15,136.25,24197.0,136.38,136.38,136.15,136.25,24197.0
2025-06-02 12:30:00,136.25,136.31,136.23,136.25,19124.0,136.25,136.31,136.23,136.25,19124.0
2025-06-02 12:40:00,136.25,136.34,136.21,136.34,23524.0,136.25,136.34,136.21,136.34,23524.0
2025-06-02 12:50:00,136.34,136.55,136.32,136.53,20274.0,136.34,136.55,136.32,136.53,20274.0
2025-06-02 13:00:00,136.51,136.8,136.51,136.8,16332.0,136.51,136.8,136.51,136.8,16332.0
2025-06-02 13:10:00,136.79,136.81,136.62,136.64,39626.0,136.79,136.81,136.62,136.64,39626.0
2025-06-02 13:20:00,136.64,136.69,136.45,136.5,23630.0,136.64,136.69,136.45,136.5,23630.0
2025-06-02 13:30:00,136.52,136.67,136.49,136.66,12682.0,136.52,136.67,136.49,136.66,12682.0
2025-06-02 13:40:00,136.64,136.66,136.54,136.61,22938.0,136.64,136.66,136.54,136.61,22938.0
2025-06-02 13:50:00,136.61,136.66,136.51,136.64,17735.0,136.61,136.66,136.51,136.64,17735.0
2025-06-02 14:00:00,136.67,136.77,136.62,136.67,26364.0,136.67,136.77,136.62,136.67,26364.0
2025-06-02 14:10:00,136.67,136.87,136.6,136.77,21817.0,136.67,136.87,136.6,136.77,21817.0
2025-06-02 14:20:00,136.8,136.96,136.76,136.89,17257.0,136.8,136.96,136.76,136.89,17257.0
2025-06-02 14:30:00,136.89,136.94,136.75,136.82,28469.0,136.89,136.94,136.75,136.82,28469.0
2025-06-02 14:40:00,136.81,137.05,136.79,137.02,26774.0,136.81,137.05,136.79,137.02,26774.0
2025-06-02 14:50:00,137.01,137.09,136.91,137.09,46766.0,137.01,137.09,136.91,137.09,46766.0
2025-06-02 15:00:00,137.08,137.14,136.96,137.03,74589.0,137.08,137.14,136.96,137.03,74589.0
2025-06-02 15:10:00,137.03,137.1,136.98,137.05,24716.0,137.03,137.1,136.98,137.05,24716.0
2025-06-02 15:20:00,137.05,137.23,137.03,137.17,30434.0,137.05,137.23,137.03,137.17,30434.0
2025-06-02 15:30:00,137.17,137.23,137.08,137.21,37526.0,137.17,137.23,137.08,137.21,37526.0
2025-06-02 15:40:00,137.2,137.34,137.07,137.09,61476.0,137.2,137.34,137.07,137.09,61476.0
2025-06-02 15:50:00,137.11,137.52,137.07,137.5,242746.0,137.11,137.52,137.07,137.5,242746.0
2025-06-03 09:30:00,137.41,138.79,137.32,138.37,139657.0,137.41,138.79,137.32,138.37,139657.0
2025-06-03 09:40:00,138.29,138.68,137.89,138.06,37438.0,138.29,138.68,137.89,138.06,37438.0
2025-06-03 09:50:00,138.06,138.13,137.43,137.48,32240.0,138.06,138.13,137.43,137.48,32240.0
2025-06-03 10:00:00,137.53,137.58,136.98,137.28,71593.0,137.53,137.58,136.98,137.28,71593.0
2025-06-03 10:10:00,137.2,137.34,136.9,136.94,43818.0,137.2,137.34,136.9,136.94,43818.0
2025-06-03 10:20:00,136.99,137.31,136.95,137.29,26262.0,136.99,137.31,136.95,137.29,26262.0
2025-06-03 10:30:00,137.29,137.51,137.25,137.34,52313.0,137.29,137.51,137.25,137.34,52313.0
2025-06-03 10:40:00,137.34,137.37,137.13,137.16,18386.0,137.34,137.37,137.13,137.16,18386.0
2025-06-03 10:50:00,137.16,137.16,136.81,136.81,29329.0,137.16,137.16,136.81,136.81,29329.0
2025-06-03 11:00:00,136.84,136.86,136.5,136.63,83337.0,136.84,136.86,136.5,136.63,83337.0
2025-06-03 11:10:00,136.63,136.72,136.43,136.63,67576.0,136.63,136.72,136.43,136.63,67576.0
2025-06-03 11:20:00,136.63,136.79,136.62,136.75,54149.0,136.63,136.79,136.62,136.75,54149.0
2025-06-03 11:30:00,136.75,137.18,136.74,137.11,55505.0,136.75,137.18,136.74,137.11,55505.0
2025-06-03 11:40:00,137.15,137.21,137.04,137.09,45502.0,137.15,137.21,137.04,137.09,45502.0
2025-06-03 11:50:00,137.07,137.27,137.06,137.27,15781.0,137.07,137.27,137.06,137.27,15781.0
2025-06-03 12:00:00,137.28,137.28,136.99,137.08,28512.0,137.28,137.28,136.99,137.08,28512.0
2025-06-03 12:10:00,137.06,137.29,137.05,137.29,15976.0,137.06,137.29,137.05,137.29,15976.0
2025-06-03 12:20:00,137.25,137.62,137.25,137.57,44303.0,137.25,137.62,137.25,137.57,44303.0
2025-06-03 12:30:00,137.58,137.62,137.4,137.41,24526.0,137.58,137.62,137.4,137.41,24526.0
2025-06-03 12:40:00,137.44,137.48,137.33,137.36,15150.0,137.44,137.48,137.33,137.36,15150.0
2025-06-03 12:50:00,137.37,137.47,137.27,137.38,38359.0,137.37,137.47,137.27,137.38,38359.0
2025-06-03 13:00:00,137.41,137.55,137.35,137.53,10417.0,137.41,137.55,137.35,137.53,10417.0
2025-06-03 13:10:00,137.54,137.68,137.5,137.68,19232.0,137.54,137.68,137.5,137.68,19232.0
2025-06-03 13:20:00,137.66,137.81,137.57,137.64,47442.0,137.66,137.81,137.57,137.64,47442.0
2025-06-03 13:30:00,137.64,137.71,137.61,137.68,30856.0,137.64,137.71,137.61,137.68,30856.0
2025-06-03 13:40:00,137.68,137.68,137.47,137.47,17372.0,137.68,137.68,137.47,137.47,17372.0
2025-06-03 13:50:00,137.46,137.54,137.3,137.31,21813.0,137.46,137.54,137.3,137.31,21813.0
2025-06-03 14:00:00,137.31,137.31,137.1,137.22,18189.0,137.31,137.31,137.1,137.22,18189.0
2025-06-03 14:10:00,137.22,137.43,137.17,137.42,17037.0,137.22,137.43,137.17,137.42,17037.0
2025-06-03 14:20:00,137.42,137.44,137.28,137.4,14062.0,137.42,137.44,137.28,137.4,14062.0
2025-06-03 14:30:00,137.4,137.48,137.36,137.37,25423.0,137.4,137.48,137.36,137.37,25423.0
2025-06-03 14:40:00,137.39,137.52,137.37,137.42,20788.0,137.39,137.52,137.37,137.42,20788.0
2025-06-03 14:50:00,137.42,137.43,137.35,137.41,21113.0,137.42,137.43,137.35,137.41,21113.0
2025-06-03 15:00:00,137.41,137.47,137.34,137.47,45019.0,137.41,137.47,137.34,137.47,45019.0
2025-06-03 15:10:00,137.48,137.53,137.39,137.46,46396.0,137.48,137.53,137.39,137.46,46396.0
2025-06-03 15:20:00,137.46,137.54,137.37,137.5,32997.0,137.46,137.54,137.37,137.5,32997.0
2025-06-03 15:30:00,137.5,137.76,137.5,137.66,50664.0,137.5,137.76,137.5,137.66,50664.0
2025-06-03 15:40:00,137.66,137.69,137.32,137.33,46190.0,137.66,137.69,137.32,137.33,46190.0
2025-06-03 15:50:00,137.34,137.6,137.26,137.51,236669.0,137.34,137.6,137.26,137.51,236669.0
2025-06-04 09:30:00,138.16,138.18,137.75,137.77,54665.0,138.16,138.18,137.75,137.77,54665.0
2025-06-04 09:40:00,137.82,138.31,137.82,138.12,29599.0,137.82,138.31,137.82,138.12,29599.0
2025-06-04 09:50:00,138.15,138.18,137.94,137.97,42031.0,138.15,138.18,137.94,137.97,42031.0
2025-06-04 10:00:00,137.94,138.41,137.8,138.31,60703.0,137.94,138.41,137.8,138.31,60703.0
2025-06-04 10:10:00,138.35,138.37,137.99,137.99,37409.0,138.35,138.37,137.99,137.99,37409.0
2025-06-04 10:20:00,137.99,138.2,137.93,138.06,24139.0,137.99,138.2,137.93,138.06,24139.0
2025-06-04 10:30:00,138.1,138.15,137.92,138.02,16210.0,138.1,138.15,137.92,138.02,16210.0
2025-06-04 10:40:00,138.05,138.14,137.73,137.82,17841.0,138.05,138.14,137.73,137.82,17841.0
2025-06-04 10:50:00,137.8,137.92,137.64,137.77,29220.0,137.8,137.92,137.64,137.77,29220.0
2025-06-04 11:00:00,137.81,138.05,137.79,138.0,14787.0,137.81,138.05,137.79,138.0,14787.0
2025-06-04 11:10:00,138.01,138.16,138.01,138.15,18337.0,138.01,138.16,138.01,138.15,18337.0
2025-06-04 11:20:00,138.14,138.29,138.12,138.15,33159.0,138.14,138.29,138.12,138.15,33159.0
2025-06-04 11:30:00,138.15,138.31,138.04,138.28,71280.0,138.15,138.31,138.04,138.28,71280.0
2025-06-04 11:40:00,138.26,138.33,138.13,138.33,18257.0,138.26,138.33,138.13,138.33,18257.0
2025-06-04 11:50:00,138.34,138.36,138.23,138.27,24892.0,138.34,138.36,138.23,138.27,24892.0
2025-06-04 12:00:00,138.29,138.43,138.26,138.4,23479.0,138.29,138.43,138.26,138.4,23479.0
2025-06-04 12:10:00,138.38,138.44,138.22,138.37,55089.0,138.38,138.44,138.22,138.37,55089.0
2025-06-04 12:20:00,138.39,138.45,138.33,138.4,10227.0,138.39,138.45,138.33,138.4,10227.0
2025-06-04 12:30:00,138.44,138.58,138.41,138.41,20780.0,138.44,138.58,138.41,138.41,20780.0
2025-06-04 12:40:00,138.42,138.48,138.23,138.28,50303.0,138.42,138.48,138.23,138.28,50303.0
2025-06-04 12:50:00,138.28,138.38,138.23,138.35,30176.0,138.28,138.38,138.23,138.35,30176.0
2025-06-04 13:00:00,138.32,138.39,138.31,138.34,18813.0,138.32,138.39,138.31,138.34,18813.0
2025-06-04 13:10:00,138.36,138.41,138.29,138.4,40251.0,138.36,138.41,138.29,138.4,40251.0
2025-06-04 13:20:00,138.39,138.64,138.39,138.63,31741.0,138.39,138.64,138.39,138.63,31741.0
2025-06-04 13:30:00,138.64,138.75,138.59,138.75,41764.0,138.64,138.75,138.59,138.75,41764.0
2025-06-04 13:40:00,138.75,138.86,138.66,138.7,28108.0,138.75,138.86,138.66,138.7,28108.0
2025-06-04 13:50:00,138.68,138.7,138.61,138.68,18221.0,138.68,138.7,138.61,138.68,18221.0
2025-06-04 14:00:00,138.7,138.72,138.54,138.56,10681.0,138.7,138.72,138.54,138.56,10681.0
2025-06-04 14:10:00,138.54,138.7,138.53,138.65,28184.0,138.54,138.7,138.53,138.65,28184.0
2025-06-04 14:20:00,138.67,138.72,138.58,138.65,31596.0,138.67,138.72,138.58,138.65,31596.0
2025-06-04 14:30:00,138.65,138.71,138.58,138.69,41708.0,138.65,138.71,138.58,138.69,41708.0
2025-06-04 14:40:00,138.69,138.71,138.54,138.58,51784.0,138.69,138.71,138.54,138.58,51784.0
2025-06-04 14:50:00,138.57,138.58,138.46,138.55,42588.0,138.57,138.58,138.46,138.55,42588.0
2025-06-04 15:00:00,138.55,138.59,138.45,138.47,68778.0,138.55,138.59,138.45,138.47,68778.0
2025-06-04 15:10:00,138.47,138.53,138.4,138.5,41130.0,138.47,138.53,138.4,138.5,41130.0
2025-06-04 15:20:00,138.48,138.55,138.39,138.53,39533.0,138.48,138.55,138.39,138.53,39533.0
2025-06-04 15:30:00,138.52,138.59,138.45,138.5,39110.0,138.52,138.59,138.45,138.5,39110.0
2025-06-04 15:40:00,138.5,138.52,138.38,138.47,42608.0,138.5,138.52,138.38,138.47,42608.0
2025-06-04 15:50:00,138.45,138.74,138.36,138.55,312788.0,138.45,138.74,138.36,138.55,312788.0
2025-06-05 09:30:00,139.2,139.32,138.3,138.55,80545.0,139.2,139.32,138.3,138.55,80545.0
2025-06-05 09:40:00,138.56,138.94,138.51,138.94,29007.0,138.56,138.94,138.51,138.94,29007.0
2025-06-05 09:50:00,138.89,138.89,138.23,138.29,31386.0,138.89,138.89,138.23,138.29,31386.0
2025-06-05 10:00:00,138.31,138.7,138.25,138.59,29959.0,138.31,138.7,138.25,138.59,29959.0
2025-06-05 10:10:00,138.59,138.74,138.49,138.69,32510.0,138.59,138.74,138.49,138.69,32510.0
2025-06-05 10:20:00,138.69,138.9,138.65,138.68,63467.0,138.69,138.9,138.65,138.68,63467.0
2025-06-05 10:30:00,138.66,138.91,138.4,138.83,32211.0,138.66,138.91,138.4,138.83,32211.0
2025-06-05 10:40:00,138.81,139.07,138.64,138.74,33909.0,138.81,139.07,138.64,138.74,33909.0
2025-06-05 10:50:00,138.77,138.94,138.74,138.9,22784.0,138.77,138.94,138.74,138.9,22784.0
2025-06-05 11:00:00,138.96,139.03,138.89,138.98,34588.0,138.96,139.03,138.89,138.98,34588.0
2025-06-05 11:10:00,139.04,139.29,138.93,139.25,53016.0,139.04,139.29,138.93,139.25,53016.0
2025-06-05 11:20:00,139.25,139.29,139.04,139.1,31708.0,139.25,139.29,139.04,139.1,31708.0
2025-06-05 11:30:00,139.1,139.18,138.9,138.95,21661.0,139.1,139.18,138.9,138.95,21661.0
2025-06-05 11:40:00,138.97,138.97,138.46,138.52,37078.0,138.97,138.97,138.46,138.52,37078.0
2025-06-05 11:50:00,138.55,138.61,138.29,138.59,54112.0,138.55,138.61,138.29,138.59,54112.0
2025-06-05 12:00:00,138.63,138.97,138.63,138.93,14045.0,138.63,138.97,138.63,138.93,14045.0
2025-06-05 12:10:00,138.98,138.98,138.79,138.93,15455.0,138.98,138.98,138.79,138.93,15455.0
2025-06-05 12:20:00,138.9,138.9,138.68,138.83,19790.0,138.9,138.9,138.68,138.83,19790.0
2025-06-05 12:30:00,138.81,138.88,138.71,138.75,24115.0,138.81,138.88,138.71,138.75,24115.0
2025-06-05 12:40:00,138.75,138.8,138.51,138.57,31003.0,138.75,138.8,138.51,138.57,31003.0
2025-06-05 12:50:00,138.57,138.68,138.51,138.65,12983.0,138.57,138.68,138.51,138.65,12983.0
2025-06-05 13:00:00,138.65,138.86,138.61,138.8,18892.0,138.65,138.86,138.61,138.8,18892.0
2025-06-05 13:10:00,138.83,138.99,138.79,138.91,18116.0,138.83,138.99,138.79,138.91,18116.0
2025-06-05 13:20:00,138.92,138.98,138.84,138.93,20068.0,138.92,138.98,138.84,138.93,20068.0
2025-06-05 13:30:00,138.96,139.18,138.95,139.15,29253.0,138.96,139.18,138.95,139.15,29253.0
2025-06-05 13:40:00,139.16,139.23,139.07,139.07,40416.0,139.16,139.23,139.07,139.07,40416.0
2025-06-05 13:50:00,139.08,139.16,138.96,139.13,16124.0,139.08,139.16,138.96,139.13,16124.0
2025-06-05 14:00:00,139.13,139.14,138.94,139.0,30464.0,139.13,139.14,138.94,139.0,30464.0
2025-06-05 14:10:00,139.0,139.06,138.7,138.95,30193.0,139.0,139.06,138.7,138.95,30193.0
2025-06-05 14:20:00,138.97,139.07,138.92,139.0,14732.0,138.97,139.07,138.92,139.0,14732.0
2025-06-05 14:30:00,138.99,139.19,138.99,139.17,34544.0,138.99,139.19,138.99,139.17,34544.0
2025-06-05 14:40:00,139.19,139.24,139.07,139.13,45576.0,139.19,139.24,139.07,139.13,45576.0
2025-06-05 14:50:00,139.14,139.31,139.12,139.27,40836.0,139.14,139.31,139.12,139.27,40836.0
2025-06-05 15:00:00,139.24,139.32,139.14,139.27,33066.0,139.24,139.32,139.14,139.27,33066.0
2025-06-05 15:10:00,139.27,139.29,138.79,138.92,50307.0,139.27,139.29,138.79,138.92,50307.0
2025-06-05 15:20:00,138.9,139.08,138.84,138.96,68784.0,138.9,139.08,138.84,138.96,68784.0
2025-06-05 15:30:00,138.97,139.27,138.95,139.21,62835.0,138.97,139.27,138.95,139.21,62835.0
2025-06-05 15:40:00,139.2,139.24,139.04,139.22,78376.0,139.2,139.24,139.04,139.22,78376.0
2025-06-05 15:50:00,139.19,139.24,138.77,139.21,364992.0,139.19,139.24,138.77,139.21,364992.0
2025-06-06 09:30:00,139.68,140.34,139.55,140.34,145050.0,139.68,140.34,139.55,140.34,145050.0
2025-06-06 09:40:00,140.33,140.65,140.22,140.39,59096.0,140.33,140.65,140.22,140.39,59096.0
2025-06-06 09:50:00,140.35,140.45,140.16,140.44,67992.0,140.35,140.45,140.16,140.44,67992.0
2025-06-06 10:00:00,140.47,140.55,140.12,140.27,41037.0,140.47,140.55,140.12,140.27,41037.0
2025-06-06 10:10:00,140.25,140.32,139.51,139.67,55315.0,140.25,140.32,139.51,139.67,55315.0
2025-06-06 10:20:00,139.67,139.89,139.49,139.62,115353.0,139.67,139.89,139.49,139.62,115353.0
2025-06-06 10:30:00,139.62,139.65,139.08,139.2,54426.0,139.62,139.65,139.08,139.2,54426.0
2025-06-06 10:40:00,139.22,139.31,138.95,138.99,57579.0,139.22,139.31,138.95,138.99,57579.0
2025-06-06 10:50:00,138.99,139.21,138.86,139.19,152499.0,138.99,139.21,138.86,139.19,152499.0
2025-06-06 11:00:00,139.19,139.25,138.87,138.91,56005.0,139.19,139.25,138.87,138.91,56005.0
2025-06-06 11:10:00,138.91,139.0,138.46,138.53,33637.0,138.91,139.0,138.46,138.53,33637.0
2025-06-06 11:20:00,138.52,138.84,138.48,138.76,34842.0,138.52,138.84,138.48,138.76,34842.0
2025-06-06 11:30:00,138.76,138.78,138.32,138.46,82918.0,138.76,138.78,138.32,138.46,82918.0
2025-06-06 11:40:00,138.54,138.89,138.38,138.76,57887.0,138.54,138.89,138.38,138.76,57887.0
2025-06-06 11:50:00,138.84,139.04,138.77,139.03,30723.0,138.84,139.04,138.77,139.03,30723.0
2025-06-06 12:00:00,139.01,139.15,138.95,139.13,22446.0,139.01,139.15,138.95,139.13,22446.0
2025-06-06 12:10:00,139.1,139.16,138.91,138.99,23412.0,139.1,139.16,138.91,138.99,23412.0
2025-06-06 12:20:00,139.02,139.08,138.93,138.97,23839.0,139.02,139.08,138.93,138.97,23839.0
2025-06-06 12:30:00,138.94,139.02,138.83,138.83,19585.0,138.94,139.02,138.83,138.83,19585.0
2025-06-06 12:40:00,138.83,138.9,138.72,138.82,36345.0,138.83,138.9,138.72,138.82,36345.0
2025-06-06 12:50:00,138.82,138.82,138.53,138.69,67782.0,138.82,138.82,138.53,138.69,67782.0
2025-06-06 13:00:00,138.68,138.71,138.58,138.66,19046.0,138.68,138.71,138.58,138.66,19046.0
2025-06-06 13:10:00,138.68,138.77,138.57,138.77,20666.0,138.68,138.77,138.57,138.77,20666.0
2025-06-06 13:20:00,138.79,138.85,138.71,138.75,13723.0,138.79,138.85,138.71,138.75,13723.0
2025-06-06 13:30:00,138.78,138.9,138.74,138.83,20624.0,138.78,138.9,138.74,138.83,20624.0
2025-06-06 13:40:00,138.85,138.94,138.82,138.93,19388.0,138.85,138.94,138.82,138.93,19388.0
2025-06-06 13:50:00,138.93,138.94,138.77,138.81,30455.0,138.93,138.94,138.77,138.81,30455.0
2025-06-06 14:00:00,138.81,139.08,138.81,139.0,49084.0,138.81,139.08,138.81,139.0,49084.0
2025-06-06 14:10:00,139.0,139.02,138.92,139.01,31050.0,139.0,139.02,138.92,139.01,31050.0
2025-06-06 14:20:00,139.0,139.02,138.88,138.9,26731.0,139.0,139.02,138.88,138.9,26731.0
2025-06-06 14:30:00,138.9,139.1,138.89,139.02,54069.0,138.9,139.1,138.89,139.02,54069.0
2025-06-06 14:40:00,139.03,139.13,138.99,139.08,32428.0,139.03,139.13,138.99,139.08,32428.0
2025-06-06 14:50:00,139.07,139.17,139.03,139.06,44463.0,139.07,139.17,139.03,139.06,44463.0
2025-06-06 15:00:00,139.04,139.11,139.03,139.05,24137.0,139.04,139.11,139.03,139.05,24137.0
2025-06-06 15:10:00,139.03,139.11,139.02,139.07,25548.0,139.03,139.11,139.02,139.07,25548.0
2025-06-06 15:20:00,139.05,139.18,139.02,139.03,29601.0,139.05,139.18,139.02,139.03,29601.0
2025-06-06 15:30:00,139.02,139.16,139.0,139.02,29705.0,139.02,139.16,139.0,139.02,29705.0
2025-06-06 15:40:00,139.03,139.16,138.98,139.06,50940.0,139.03,139.16,138.98,139.06,50940.0
2025-06-06 15:50:00,139.07,139.37,139.05,139.1,389399.0,139.07,139.37,139.05,139.1,389399.0
2025-06-09 09:30:00,139.2,139.28,138.28,138.76,85107.0,139.2,139.28,138.28,138.76,85107.0
2025-06-09 09:40:00,138.74,139.18,138.74,139.14,25948.0,138.74,139.18,138.74,139.14,25948.0
2025-06-09 09:50:00,139.06,139.06,138.56,138.7,27726.0,139.06,139.06,138.56,138.7,27726.0
2025-06-09 10:00:00,138.76,139.1,138.66,138.68,36161.0,138.76,139.1,138.66,138.68,36161.0
2025-06-09 10:10:00,138.71,139.03,138.43,138.99,34373.0,138.71,139.03,138.43,138.99,34373.0
2025-06-09 10:20:00,139.03,139.14,138.83,139.06,20247.0,139.03,139.14,138.83,139.06,20247.0
2025-06-09 10:30:00,139.09,139.16,138.81,138.82,21755.0,139.09,139.16,138.81,138.82,21755.0
2025-06-09 10:40:00,138.79,138.81,138.59,138.8,23249.0,138.79,138.81,138.59,138.8,23249.0
2025-06-09 10:50:00,138.8,139.09,138.78,138.91,41474.0,138.8,139.09,138.78,138.91,41474.0
2025-06-09 11:00:00,138.95,139.03,138.79,138.86,18961.0,138.95,139.03,138.79,138.86,18961.0
2025-06-09 11:10:00,138.84,138.96,138.74,138.95,39691.0,138.84,138.96,138.74,138.95,39691.0
2025-06-09 11:20:00,138.96,139.24,138.93,139.19,29892.0,138.96,139.24,138.93,139.19,29892.0
2025-06-09 11:30:00,139.19,139.38,139.19,139.37,18425.0,139.19,139.38,139.19,139.37,18425.0
2025-06-09 11:40:00,139.44,139.54,139.3,139.34,43133.0,139.44,139.54,139.3,139.34,43133.0
2025-06-09 11:50:00,139.36,139.68,139.34,139.65,41445.0,139.36,139.68,139.34,139.65,41445.0
2025-06-09 12:00:00,139.62,139.64,139.51,139.58,23110.0,139.62,139.64,139.51,139.58,23110.0
2025-06-09 12:10:00,139.58,139.8,139.56,139.8,53693.0,139.58,139.8,139.56,139.8,53693.0
2025-06-09 12:20:00,139.8,139.86,139.55,139.55,25668.0,139.8,139.86,139.55,139.55,25668.0
2025-06-09 12:30:00,139.54,139.54,139.17,139.19,19389.0,139.54,139.54,139.17,139.19,19389.0
2025-06-09 12:40:00,139.18,139.44,139.16,139.43,14395.0,139.18,139.44,139.16,139.43,14395.0
2025-06-09 12:50:00,139.43,139.65,139.42,139.56,14819.0,139.43,139.65,139.42,139.56,14819.0
2025-06-09 13:00:00,139.56,139.6,139.44,139.5,29829.0,139.56,139.6,139.44,139.5,29829.0
2025-06-09 13:10:00,139.5,139.63,139.47,139.55,13925.0,139.5,139.63,139.47,139.55,13925.0
2025-06-09 13:20:00,139.52,139.67,139.48,139.65,52686.0,139.52,139.67,139.48,139.65,52686.0
2025-06-09 13:30:00,139.65,139.85,139.49,139.81,43088.0,139.65,139.85,139.49,139.81,43088.0
2025-06-09 13:40:00,139.84,139.96,139.77,139.88,20597.0,139.84,139.96,139.77,139.88,20597.0
2025-06-09 13:50:00,139.88,139.89,139.75,139.77,14554.0,139.88,139.89,139.75,139.77,14554.0
2025-06-09 14:00:00,139.75,139.99,139.73,139.99,42646.0,139.75,139.99,139.73,139.99,42646.0
2025-06-09 14:10:00,139.99,140.02,139.9,139.97,44896.0,139.99,140.02,139.9,139.97,44896.0
2025-06-09 14:20:00,139.96,140.05,139.92,139.96,33010.0,139.96,140.05,139.92,139.96,33010.0
2025-06-09 14:30:00,139.96,140.1,139.92,139.97,88809.0,139.96,140.1,139.92,139.97,88809.0
2025-06-09 14:40:00,139.96,139.96,139.81,139.93,42852.0,139.96,139.96,139.81,139.93,42852.0
2025-06-09 14:50:00,139.93,140.28,139.9,140.28,73690.0,139.93,140.28,139.9,140.28,73690.0
2025-06-09 15:00:00,140.27,140.62,140.26,140.59,141118.0,140.27,140.62,140.26,140.59,141118.0
2025-06-09 15:10:00,140.59,140.65,140.54,140.63,83702.0,140.59,140.65,140.54,140.63,83702.0
2025-06-09 15:20:00,140.62,140.7,140.54,140.7,66297.0,140.62,140.7,140.54,140.7,66297.0
2025-06-09 15:30:00,140.7,140.75,140.53,140.69,83798.0,140.7,140.75,140.53,140.69,83798.0
2025-06-09 15:40:00,140.68,140.86,140.66,140.84,167175.0,140.68,140.86,140.66,140.84,167175.0
2025-06-09 15:50:00,140.87,141.09,140.55,140.95,601738.0,140.87,141.09,140.55,140.95,601738.0
2025-06-10 09:30:00,140.5,140.91,140.3,140.84,113801.0,140.5,140.91,140.3,140.84,113801.0
2025-06-10 09:40:00,140.86,141.12,140.73,140.88,52995.0,140.86,141.12,140.73,140.88,52995.0
2025-06-10 09:50:00,140.86,141.05,140.65,140.75,37927.0,140.86,141.05,140.65,140.75,37927.0
2025-06-10 10:00:00,140.79,140.79,139.5,139.84,102944.0,140.79,140.79,139.5,139.84,102944.0
2025-06-10 10:10:00,139.82,139.84,139.2,139.79,51577.0,139.82,139.84,139.2,139.79,51577.0
2025-06-10 10:20:00,139.78,140.06,139.76,139.98,36965.0,139.78,140.06,139.76,139.98,36965.0
2025-06-10 10:30:00,139.97,140.01,138.73,139.22,83831.0,139.97,140.01,138.73,139.22,83831.0
2025-06-10 10:40:00,139.25,139.38,137.94,138.33,114583.0,139.25,139.38,137.94,138.33,114583.0
2025-06-10 10:50:00,138.36,138.9,138.35,138.78,66307.0,138.36,138.9,138.35,138.78,66307.0
2025-06-10 11:00:00,138.81,139.06,138.66,138.69,80576.0,138.81,139.06,138.66,138.69,80576.0
2025-06-10 11:10:00,138.71,138.76,138.45,138.51,63555.0,138.71,138.76,138.45,138.51,63555.0
2025-06-10 11:20:00,138.5,138.68,138.35,138.39,64156.0,138.5,138.68,138.35,138.39,64156.0
2025-06-10 11:30:00,138.38,138.69,138.1,138.61,98880.0,138.38,138.69,138.1,138.61,98880.0
2025-06-10 11:40:00,138.61,139.01,138.61,138.9,79142.0,138.61,139.01,138.61,138.9,79142.0
2025-06-10 11:50:00,138.91,139.24,138.9,139.09,73854.0,138.91,139.24,138.9,139.09,73854.0
2025-06-10 12:00:00,139.1,139.45,139.01,139.44,76943.0,139.1,139.45,139.01,139.44,76943.0
2025-06-10 12:10:00,139.47,139.65,139.46,139.61,45596.0,139.47,139.65,139.46,139.61,45596.0
2025-06-10 12:20:00,139.62,139.67,139.52,139.56,54205.0,139.62,139.67,139.52,139.56,54205.0
2025-06-10 12:30:00,139.57,139.59,139.42,139.54,21700.0,139.57,139.59,139.42,139.54,21700.0
2025-06-10 12:40:00,139.53,139.68,139.45,139.62,18489.0,139.53,139.68,139.45,139.62,18489.0
2025-06-10 12:50:00,139.61,139.7,139.52,139.59,29717.0,139.61,139.7,139.52,139.59,29717.0
2025-06-10 13:00:00,139.59,139.59,139.22,139.44,31333.0,139.59,139.59,139.22,139.44,31333.0
2025-06-10 13:10:00,139.46,139.52,139.32,139.34,30099.0,139.46,139.52,139.32,139.34,30099.0
2025-06-10 13:20:00,139.34,139.4,139.14,139.14,13896.0,139.34,139.4,139.14,139.14,13896.0
2025-06-10 13:30:00,139.15,139.17,139.03,139.05,20511.0,139.15,139.17,139.03,139.05,20511.0
2025-06-10 13:40:00,139.06,139.12,138.67,138.71,32711.0,139.06,139.12,138.67,138.71,32711.0
2025-06-10 13:50:00,138.72,138.92,138.66,138.69,28951.0,138.72,138.92,138.66,138.69,28951.0
2025-06-10 14:00:00,138.68,138.82,138.56,138.75,42525.0,138.68,138.82,138.56,138.75,42525.0
2025-06-10 14:10:00,138.75,138.75,138.48,138.51,57929.0,138.75,138.75,138.48,138.51,57929.0
2025-06-10 14:20:00,138.51,138.63,138.32,138.63,45701.0,138.51,138.63,138.32,138.63,45701.0
2025-06-10 14:30:00,138.63,138.83,138.55,138.77,30436.0,138.63,138.83,138.55,138.77,30436.0
2025-06-10 14:40:00,138.77,138.82,138.71,138.77,48504.0,138.77,138.82,138.71,138.77,48504.0
2025-06-10 14:50:00,138.78,138.8,138.51,138.51,46998.0,138.78,138.8,138.51,138.51,46998.0
2025-06-10 15:00:00,138.55,138.75,138.54,138.58,44652.0,138.55,138.75,138.54,138.58,44652.0
2025-06-10 15:10:00,138.58,138.58,138.24,138.35,53681.0,138.58,138.58,138.24,138.35,53681.0
2025-06-10 15:20:00,138.36,138.45,138.25,138.35,64124.0,138.36,138.45,138.25,138.35,64124.0
2025-06-10 15:30:00,138.36,138.4,138.23,138.34,73002.0,138.36,138.4,138.23,138.34,73002.0
2025-06-10 15:40:00,138.34,138.44,138.16,138.36,130682.0,138.34,138.44,138.16,138.36,130682.0
2025-06-10 15:50:00,138.36,138.69,138.32,138.53,440695.0,138.36,138.69,138.32,138.53,440695.0
2025-06-11 09:30:00,139.0,139.0,135.42,136.17,296959.0,139.0,139.0,135.42,136.17,296959.0
2025-06-11 09:40:00,136.17,137.33,136.11,137.32,86834.0,136.17,137.33,136.11,137.32,86834.0
2025-06-11 09:50:00,137.31,137.56,137.12,137.39,60453.0,137.31,137.56,137.12,137.39,60453.0
2025-06-11 10:00:00,137.4,138.12,137.33,137.98,138731.0,137.4,138.12,137.33,137.98,138731.0
2025-06-11 10:10:00,138.02,138.2,137.92,138.1,45174.0,138.02,138.2,137.92,138.1,45174.0
2025-06-11 10:20:00,138.12,138.3,137.66,138.2,57863.0,138.12,138.3,137.66,138.2,57863.0
2025-06-11 10:30:00,138.23,138.52,138.23,138.5,72597.0,138.23,138.52,138.23,138.5,72597.0
2025-06-11 10:40:00,138.5,139.02,138.42,138.97,71141.0,138.5,139.02,138.42,138.97,71141.0
2025-06-11 10:50:00,138.94,139.17,138.86,139.03,288450.0,138.94,139.17,138.86,139.03,288450.0
2025-06-11 11:00:00,139.0,139.26,138.85,139.15,208014.0,139.0,139.26,138.85,139.15,208014.0
2025-06-11 11:10:00,139.11,139.58,139.08,139.54,38352.0,139.11,139.58,139.08,139.54,38352.0
2025-06-11 11:20:00,139.52,139.69,139.4,139.48,48381.0,139.52,139.69,139.4,139.48,48381.0
2025-06-11 11:30:00,139.48,139.69,139.44,139.47,42435.0,139.48,139.69,139.44,139.47,42435.0
2025-06-11 11:40:00,139.49,139.64,139.37,139.41,27464.0,139.49,139.64,139.37,139.41,27464.0
2025-06-11 11:50:00,139.41,139.86,139.41,139.86,72249.0,139.41,139.86,139.41,139.86,72249.0
2025-06-11 12:00:00,139.82,139.89,139.6,139.84,52399.0,139.82,139.89,139.6,139.84,52399.0
2025-06-11 12:10:00,139.79,139.89,139.66,139.68,25243.0,139.79,139.89,139.66,139.68,25243.0
2025-06-11 12:20:00,139.69,140.12,139.69,140.11,54026.0,139.69,140.12,139.69,140.11,54026.0
2025-06-11 12:30:00,140.12,140.2,139.97,140.07,36053.0,140.12,140.2,139.97,140.07,36053.0
2025-06-11 12:40:00,140.04,140.21,139.99,140.03,34700.0,140.04,140.21,139.99,140.03,34700.0
2025-06-11 12:50:00,140.05,140.09,139.98,140.05,14368.0,140.05,140.09,139.98,140.05,14368.0
2025-06-11 13:00:00,140.02,140.17,140.0,140.1,20693.0,140.02,140.17,140.0,140.1,20693.0
2025-06-11 13:10:00,140.11,140.5,140.08,140.49,58416.0,140.11,140.5,140.08,140.49,58416.0
2025-06-11 13:20:00,140.48,140.7,140.48,140.64,32149.0,140.48,140.7,140.48,140.64,32149.0
2025-06-11 13:30:00,140.65,140.68,140.4,140.57,41466.0,140.65,140.68,140.4,140.57,41466.0
2025-06-11 13:40:00,140.54,140.8,140.52,140.76,56769.0,140.54,140.8,140.52,140.76,56769.0
2025-06-11 13:50:00,140.76,140.83,140.39,140.39,56728.0,140.76,140.83,140.39,140.39,56728.0
2025-06-11 14:00:00,140.36,140.52,140.15,140.43,83025.0,140.36,140.52,140.15,140.43,83025.0
2025-06-11 14:10:00,140.41,140.68,140.29,140.61,63296.0,140.41,140.68,140.29,140.61,63296.0
2025-06-11 14:20:00,140.58,140.9,140.58,140.9,37283.0,140.58,140.9,140.58,140.9,37283.0
2025-06-11 14:30:00,140.9,141.12,140.7,141.06,66624.0,140.9,141.12,140.7,141.06,66624.0
2025-06-11 14:40:00,141.07,141.2,140.95,141.17,80254.0,141.07,141.2,140.95,141.17,80254.0
2025-06-11 14:50:00,141.18,141.27,141.08,141.19,131038.0,141.18,141.27,141.08,141.19,131038.0
2025-06-11 15:00:00,141.19,141.4,141.08,141.31,81597.0,141.19,141.4,141.08,141.31,81597.0
2025-06-11 15:10:00,141.32,141.43,141.24,141.3,225526.0,141.32,141.43,141.24,141.3,225526.0
2025-06-11 15:20:00,141.32,141.51,141.26,141.36,142189.0,141.32,141.51,141.26,141.36,142189.0
2025-06-11 15:30:00,141.35,141.55,141.21,141.51,124190.0,141.35,141.55,141.21,141.51,124190.0
2025-06-11 15:40:00,141.51,141.74,141.49,141.55,136676.0,141.51,141.74,141.49,141.55,136676.0
2025-06-11 15:50:00,141.59,141.86,141.59,141.83,436802.0,141.59,141.86,141.59,141.83,436802.0
2025-06-12 09:30:00,140.27,141.08,140.12,140.25,234412.0,140.27,141.08,140.12,140.25,234412.0
2025-06-12 09:40:00,140.33,140.86,140.23,140.71,133973.0,140.33,140.86,140.23,140.71,133973.0
2025-06-12 09:50:00,140.71,141.15,140.67,141.06,82358.0,140.71,141.15,140.67,141.06,82358.0
2025-06-12 10:00:00,141.11,141.48,140.86,141.32,81826.0,141.11,141.48,140.86,141.32,81826.0
2025-06-12 10:10:00,141.33,141.41,141.11,141.18,184459.0,141.33,141.41,141.11,141.18,184459.0
2025-06-12 10:20:00,141.19,141.38,141.0,141.06,71149.0,141.19,141.38,141.0,141.06,71149.0
2025-06-12 10:30:00,141.0,141.34,140.99,141.11,64439.0,141.0,141.34,140.99,141.11,64439.0
2025-06-12 10:40:00,141.12,141.23,140.98,141.23,71314.0,141.12,141.23,140.98,141.23,71314.0
2025-06-12 10:50:00,141.22,141.32,141.05,141.21,39237.0,141.22,141.32,141.05,141.21,39237.0
2025-06-12 11:00:00,141.21,141.46,141.15,141.21,46697.0,141.21,141.46,141.15,141.21,46697.0
2025-06-12 11:10:00,141.2,141.28,141.01,141.22,58923.0,141.2,141.28,141.01,141.22,58923.0
2025-06-12 11:20:00,141.23,141.56,141.04,141.53,83697.0,141.23,141.56,141.04,141.53,83697.0
2025-06-12 11:30:00,141.51,141.71,141.35,141.49,56573.0,141.51,141.71,141.35,141.49,56573.0
2025-06-12 11:40:00,141.47,141.55,141.41,141.44,40488.0,141.47,141.55,141.41,141.44,40488.0
2025-06-12 11:50:00,141.47,141.88,141.44,141.8,33839.0,141.47,141.88,141.44,141.8,33839.0
2025-06-12 12:00:00,141.77,141.79,141.54,141.78,31341.0,141.77,141.79,141.54,141.78,31341.0
2025-06-12 12:10:00,141.8,141.89,141.6,141.6,29095.0,141.8,141.89,141.6,141.6,29095.0
2025-06-12 12:20:00,141.57,141.81,141.52,141.78,17608.0,141.57,141.81,141.52,141.78,17608.0
2025-06-12 12:30:00,141.78,141.91,141.61,141.85,41008.0,141.78,141.91,141.61,141.85,41008.0
2025-06-12 12:40:00,141.86,141.94,141.73,141.84,21864.0,141.86,141.94,141.73,141.84,21864.0
2025-06-12 12:50:00,141.84,141.88,141.73,141.78,13834.0,141.84,141.88,141.73,141.78,13834.0
2025-06-12 13:00:00,141.77,141.83,141.69,141.81,27993.0,141.77,141.83,141.69,141.81,27993.0
2025-06-12 13:10:00,141.8,142.06,141.77,142.06,64587.0,141.8,142.06,141.77,142.06,64587.0
2025-06-12 13:20:00,142.05,142.05,141.78,141.88,27117.0,142.05,142.05,141.78,141.88,27117.0
2025-06-12 13:30:00,141.88,141.93,141.82,141.84,29916.0,141.88,141.93,141.82,141.84,29916.0
2025-06-12 13:40:00,141.85,141.99,141.78,141.79,78753.0,141.85,141.99,141.78,141.79,78753.0
2025-06-12 13:50:00,141.79,141.81,141.64,141.69,36595.0,141.79,141.81,141.64,141.69,36595.0
2025-06-12 14:00:00,141.69,141.78,141.54,141.54,91921.0,141.69,141.78,141.54,141.54,91921.0
2025-06-12 14:10:00,141.52,141.54,141.43,141.5,46424.0,141.52,141.54,141.43,141.5,46424.0
2025-06-12 14:20:00,141.49,141.69,141.48,141.63,29835.0,141.49,141.69,141.48,141.63,29835.0
2025-06-12 14:30:00,141.63,141.89,141.6,141.85,28913.0,141.63,141.89,141.6,141.85,28913.0
2025-06-12 14:40:00,141.84,141.89,141.78,141.78,27263.0,141.84,141.89,141.78,141.78,27263.0
2025-06-12 14:50:00,141.78,141.81,141.38,141.43,62806.0,141.78,141.81,141.38,141.43,62806.0
2025-06-12 15:00:00,141.43,141.52,140.94,140.96,79594.0,141.43,141.52,140.94,140.96,79594.0
2025-06-12 15:10:00,140.97,141.11,140.95,141.03,40213.0,140.97,141.11,140.95,141.03,40213.0
2025-06-12 15:20:00,141.01,141.05,140.95,141.03,33309.0,141.01,141.05,140.95,141.03,33309.0
2025-06-12 15:30:00,141.03,141.08,140.78,140.81,74400.0,141.03,141.08,140.78,140.81,74400.0
2025-06-12 15:40:00,140.81,140.82,140.65,140.66,76497.0,140.81,140.82,140.65,140.66,76497.0
2025-06-12 15:50:00,140.68,141.14,140.6,141.01,318866.0,140.68,141.14,140.6,141.01,318866.0
2025-06-13 09:30:00,144.02,144.49,142.31,144.44,511892.0,144.02,144.49,142.31,144.44,511892.0
2025-06-13 09:40:00,144.36,144.44,143.63,143.74,182240.0,144.36,144.44,143.63,143.74,182240.0
2025-06-13 09:50:00,143.75,144.1,143.21,143.41,226317.0,143.75,144.1,143.21,143.41,226317.0
2025-06-13 10:00:00,143.48,144.12,143.29,143.97,338633.0,143.48,144.12,143.29,143.97,338633.0
2025-06-13 10:10:00,143.97,144.38,143.65,144.33,183007.0,143.97,144.38,143.65,144.33,183007.0
2025-06-13 10:20:00,144.33,144.67,144.0,144.63,244112.0,144.33,144.67,144.0,144.63,244112.0
2025-06-13 10:30:00,144.64,144.87,144.29,144.81,158942.0,144.64,144.87,144.29,144.81,158942.0
2025-06-13 10:40:00,144.79,145.03,143.91,144.23,378448.0,144.79,145.03,143.91,144.23,378448.0
2025-06-13 10:50:00,144.22,144.55,143.93,144.42,224695.0,144.22,144.55,143.93,144.42,224695.0
2025-06-13 11:00:00,144.44,144.7,144.29,144.59,104070.0,144.44,144.7,144.29,144.59,104070.0
2025-06-13 11:10:00,144.61,145.1,144.49,144.97,184682.0,144.61,145.1,144.49,144.97,184682.0
2025-06-13 11:20:00,144.97,145.15,144.9,145.06,191698.0,144.97,145.15,144.9,145.06,191698.0
2025-06-13 11:30:00,145.06,145.14,144.83,145.04,207521.0,145.06,145.14,144.83,145.04,207521.0
2025-06-13 11:40:00,144.97,145.18,144.88,144.99,181814.0,144.97,145.18,144.88,144.99,181814.0
2025-06-13 11:50:00,145.0,145.3,144.95,145.15,103886.0,145.0,145.3,144.95,145.15,103886.0
2025-06-13 12:00:00,145.15,145.69,145.15,145.4,107220.0,145.15,145.69,145.15,145.4,107220.0
2025-06-13 12:10:00,145.41,145.51,145.33,145.44,77896.0,145.41,145.51,145.33,145.44,77896.0
2025-06-13 12:20:00,145.46,145.76,145.44,145.57,121854.0,145.46,145.76,145.44,145.57,121854.0
2025-06-13 12:30:00,145.55,146.02,145.54,145.74,195295.0,145.55,146.02,145.54,145.74,195295.0
2025-06-13 12:40:00,145.77,145.83,145.24,145.31,120437.0,145.77,145.83,145.24,145.31,120437.0
2025-06-13 12:50:00,145.29,145.74,145.24,145.48,149618.0,145.29,145.74,145.24,145.48,149618.0
2025-06-13 13:00:00,145.48,145.5,145.12,145.12,77803.0,145.48,145.5,145.12,145.12,77803.0
2025-06-13 13:10:00,145.13,145.48,145.05,145.47,103658.0,145.13,145.48,145.05,145.47,103658.0
2025-06-13 13:20:00,145.48,145.59,145.37,145.4,81998.0,145.48,145.59,145.37,145.4,81998.0
2025-06-13 13:30:00,145.4,145.72,145.34,145.54,78528.0,145.4,145.72,145.34,145.54,78528.0
2025-06-13 13:40:00,145.56,145.57,145.04,145.34,141468.0,145.56,145.57,145.04,145.34,141468.0
2025-06-13 13:50:00,145.34,145.61,145.27,145.53,70768.0,145.34,145.61,145.27,145.53,70768.0
2025-06-13 14:00:00,145.55,145.78,145.4,145.65,82831.0,145.55,145.78,145.4,145.65,82831.0
2025-06-13 14:10:00,145.65,145.65,145.36,145.56,78864.0,145.65,145.65,145.36,145.56,78864.0
2025-06-13 14:20:00,145.58,145.62,145.37,145.53,86023.0,145.58,145.62,145.37,145.53,86023.0
2025-06-13 14:30:00,145.53,145.58,145.18,145.32,109321.0,145.53,145.58,145.18,145.32,109321.0
2025-06-13 14:40:00,145.3,145.53,145.28,145.52,98354.0,145.3,145.53,145.28,145.52,98354.0
2025-06-13 14:50:00,145.53,145.8,145.46,145.77,98430.0,145.53,145.8,145.46,145.77,98430.0
2025-06-13 15:00:00,145.76,145.98,145.58,145.94,109562.0,145.76,145.98,145.58,145.94,109562.0
2025-06-13 15:10:00,145.95,145.95,145.66,145.72,126172.0,145.95,145.95,145.66,145.72,126172.0
2025-06-13 15:20:00,145.73,145.82,145.47,145.54,139281.0,145.73,145.82,145.47,145.54,139281.0
2025-06-13 15:30:00,145.53,145.92,145.52,145.71,134721.0,145.53,145.92,145.52,145.71,134721.0
2025-06-13 15:40:00,145.7,145.93,145.63,145.85,254451.0,145.7,145.93,145.63,145.85,254451.0
2025-06-13 15:50:00,145.85,145.88,145.4,145.7,660123.0,145.85,145.88,145.4,145.7,660123.0
2025-06-16 09:30:00,146.5,147.06,144.91,146.99,348662.0,146.5,147.06,144.91,146.99,348662.0
2025-06-16 09:40:00,146.96,147.05,146.53,146.85,100308.0,146.96,147.05,146.53,146.85,100308.0
2025-06-16 09:50:00,146.85,147.05,146.55,146.75,176770.0,146.85,147.05,146.55,146.75,176770.0
2025-06-16 10:00:00,146.76,146.94,146.32,146.84,142966.0,146.76,146.94,146.32,146.84,142966.0
2025-06-16 10:10:00,146.81,147.03,146.57,146.93,308765.0,146.81,147.03,146.57,146.93,308765.0
2025-06-16 10:20:00,146.93,147.07,146.21,146.56,109761.0,146.93,147.07,146.21,146.56,109761.0
2025-06-16 10:30:00,146.58,146.73,146.33,146.42,117181.0,146.58,146.73,146.33,146.42,117181.0
2025-06-16 10:40:00,146.43,146.47,145.8,146.1,191260.0,146.43,146.47,145.8,146.1,191260.0
2025-06-16 10:50:00,146.09,146.34,146.03,146.07,59685.0,146.09,146.34,146.03,146.07,59685.0
2025-06-16 11:00:00,146.06,146.48,146.04,146.13,64628.0,146.06,146.48,146.04,146.13,64628.0
2025-06-16 11:10:00,146.13,146.18,145.43,145.61,117921.0,146.13,146.18,145.43,145.61,117921.0
2025-06-16 11:20:00,145.65,145.77,145.53,145.75,84496.0,145.65,145.77,145.53,145.75,84496.0
2025-06-16 11:30:00,145.74,146.2,145.73,146.11,53049.0,145.74,146.2,145.73,146.11,53049.0
2025-06-16 11:40:00,146.13,146.48,146.08,146.37,84659.0,146.13,146.48,146.08,146.37,84659.0
2025-06-16 11:50:00,146.35,146.53,146.25,146.53,92092.0,146.35,146.53,146.25,146.53,92092.0
2025-06-16 12:00:00,146.58,146.8,146.47,146.8,56340.0,146.58,146.8,146.47,146.8,56340.0
2025-06-16 12:10:00,146.79,146.87,146.68,146.8,46374.0,146.79,146.87,146.68,146.8,46374.0
2025-06-16 12:20:00,146.84,146.92,146.55,146.56,49696.0,146.84,146.92,146.55,146.56,49696.0
2025-06-16 12:30:00,146.56,146.56,146.34,146.51,58151.0,146.56,146.56,146.34,146.51,58151.0
2025-06-16 12:40:00,146.51,146.55,146.25,146.3,35687.0,146.51,146.55,146.25,146.3,35687.0
2025-06-16 12:50:00,146.33,146.48,146.16,146.19,31351.0,146.33,146.48,146.16,146.19,31351.0
2025-06-16 13:00:00,146.2,146.45,146.18,146.42,28704.0,146.2,146.45,146.18,146.42,28704.0
2025-06-16 13:10:00,146.41,146.45,146.33,146.34,29855.0,146.41,146.45,146.33,146.34,29855.0
2025-06-16 13:20:00,146.34,146.47,146.24,146.44,34652.0,146.34,146.47,146.24,146.44,34652.0
2025-06-16 13:30:00,146.45,146.45,146.1,146.14,43770.0,146.45,146.45,146.1,146.14,43770.0
2025-06-16 13:40:00,146.14,146.38,146.13,146.34,69724.0,146.14,146.38,146.13,146.34,69724.0
2025-06-16 13:50:00,146.37,146.41,146.21,146.33,131890.0,146.37,146.41,146.21,146.33,131890.0
2025-06-16 14:00:00,146.31,146.43,146.31,146.38,78330.0,146.31,146.43,146.31,146.38,78330.0
2025-06-16 14:10:00,146.39,146.6,146.35,146.44,73288.0,146.39,146.6,146.35,146.44,73288.0
2025-06-16 14:20:00,146.44,146.56,146.33,146.5,38737.0,146.44,146.56,146.33,146.5,38737.0
2025-06-16 14:30:00,146.5,146.76,146.48,146.74,42959.0,146.5,146.76,146.48,146.74,42959.0
2025-06-16 14:40:00,146.73,146.83,146.56,146.58,61043.0,146.73,146.83,146.56,146.58,61043.0
2025-06-16 14:50:00,146.58,146.72,146.51,146.55,53879.0,146.58,146.72,146.51,146.55,53879.0
2025-06-16 15:00:00,146.56,146.61,146.3,146.38,92162.0,146.56,146.61,146.3,146.38,92162.0
2025-06-16 15:10:00,146.37,146.44,146.34,146.35,57247.0,146.37,146.44,146.34,146.35,57247.0
2025-06-16 15:20:00,146.36,146.46,146.24,146.37,79136.0,146.36,146.46,146.24,146.37,79136.0
2025-06-16 15:30:00,146.37,146.54,146.21,146.4,125615.0,146.37,146.54,146.21,146.4,125615.0
2025-06-16 15:40:00,146.4,146.49,146.32,146.37,131020.0,146.4,146.49,146.32,146.37,131020.0
2025-06-16 15:50:00,146.35,146.49,146.26,146.48,543943.0,146.35,146.49,146.26,146.48,543943.0
2025-06-17 09:30:00,147.43,147.86,145.81,146.54,280169.0,147.43,147.86,145.81,146.54,280169.0
2025-06-17 09:40:00,146.53,147.04,146.49,146.98,63204.0,146.53,147.04,146.49,146.98,63204.0
2025-06-17 09:50:00,146.97,147.42,146.88,147.22,133044.0,146.97,147.42,146.88,147.22,133044.0
2025-06-17 10:00:00,147.24,147.68,147.16,147.49,116642.0,147.24,147.68,147.16,147.49,116642.0
2025-06-17 10:10:00,147.52,147.72,147.35,147.4,82944.0,147.52,147.72,147.35,147.4,82944.0
2025-06-17 10:20:00,147.4,147.75,147.35,147.56,58993.0,147.4,147.75,147.35,147.56,58993.0
2025-06-17 10:30:00,147.56,147.71,147.47,147.61,86423.0,147.56,147.71,147.47,147.61,86423.0
2025-06-17 10:40:00,147.62,147.82,147.47,147.64,67953.0,147.62,147.82,147.47,147.64,67953.0
2025-06-17 10:50:00,147.64,147.75,147.35,147.43,67801.0,147.64,147.75,147.35,147.43,67801.0
2025-06-17 11:00:00,147.4,147.48,147.2,147.23,45806.0,147.4,147.48,147.2,147.23,45806.0
2025-06-17 11:10:00,147.25,147.46,147.12,147.22,76633.0,147.25,147.46,147.12,147.22,76633.0
2025-06-17 11:20:00,147.21,147.45,147.12,147.36,49339.0,147.21,147.45,147.12,147.36,49339.0
2025-06-17 11:30:00,147.42,147.67,147.26,147.59,38024.0,147.42,147.67,147.26,147.59,38024.0
2025-06-17 11:40:00,147.59,147.86,147.57,147.84,58517.0,147.59,147.86,147.57,147.84,58517.0
2025-06-17 11:50:00,147.82,148.04,147.8,147.95,56685.0,147.82,148.04,147.8,147.95,56685.0
2025-06-17 12:00:00,147.95,148.14,147.76,147.97,148311.0,147.95,148.14,147.76,147.97,148311.0
2025-06-17 12:10:00,147.98,148.27,147.92,148.13,105285.0,147.98,148.27,147.92,148.13,105285.0
2025-06-17 12:20:00,148.13,148.18,147.91,148.13,92214.0,148.13,148.18,147.91,148.13,92214.0
2025-06-17 12:30:00,148.14,148.58,148.12,148.38,202584.0,148.14,148.58,148.12,148.38,202584.0
2025-06-17 12:40:00,148.38,148.6,148.34,148.45,136924.0,148.38,148.6,148.34,148.45,136924.0
2025-06-17 12:50:00,148.47,148.48,148.09,148.24,77041.0,148.47,148.48,148.09,148.24,77041.0
2025-06-17 13:00:00,148.24,148.25,148.07,148.16,84427.0,148.24,148.25,148.07,148.16,84427.0
2025-06-17 13:10:00,148.16,148.28,147.9,148.03,71328.0,148.16,148.28,147.9,148.03,71328.0
2025-06-17 13:20:00,148.01,148.22,147.9,148.03,146740.0,148.01,148.22,147.9,148.03,146740.0
2025-06-17 13:30:00,148.06,148.35,147.87,148.33,120903.0,148.06,148.35,147.87,148.33,120903.0
2025-06-17 13:40:00,148.34,148.5,148.15,148.25,81966.0,148.34,148.5,148.15,148.25,81966.0
2025-06-17 13:50:00,148.25,148.46,148.06,148.34,49536.0,148.25,148.46,148.06,148.34,49536.0
2025-06-17 14:00:00,148.31,148.59,148.11,148.55,65122.0,148.31,148.59,148.11,148.55,65122.0
2025-06-17 14:10:00,148.56,148.69,148.43,148.57,62109.0,148.56,148.69,148.43,148.57,62109.0
2025-06-17 14:20:00,148.58,148.6,148.34,148.58,69345.0,148.58,148.6,148.34,148.58,69345.0
2025-06-17 14:30:00,148.59,148.87,148.54,148.84,63260.0,148.59,148.87,148.54,148.84,63260.0
2025-06-17 14:40:00,148.84,148.85,148.54,148.73,67148.0,148.84,148.85,148.54,148.73,67148.0
2025-06-17 14:50:00,148.73,148.92,148.72,148.9,55346.0,148.73,148.92,148.72,148.9,55346.0
2025-06-17 15:00:00,148.9,149.04,148.73,149.03,69180.0,148.9,149.04,148.73,149.03,69180.0
2025-06-17 15:10:00,149.04,149.18,148.88,148.97,81545.0,149.04,149.18,148.88,148.97,81545.0
2025-06-17 15:20:00,148.96,149.1,148.82,148.84,100299.0,148.96,149.1,148.82,148.84,100299.0
2025-06-17 15:30:00,148.85,148.99,148.7,148.91,163665.0,148.85,148.99,148.7,148.91,163665.0
2025-06-17 15:40:00,148.91,148.94,148.67,148.8,113124.0,148.91,148.94,148.67,148.8,113124.0
2025-06-17 15:50:00,148.78,148.85,148.3,148.48,409373.0,148.78,148.85,148.3,148.48,409373.0
2025-06-18 09:30:00,148.56,149.2,147.34,148.37,357523.0,148.56,149.2,147.34,148.37,357523.0
2025-06-18 09:40:00,148.45,148.7,147.98,148.69,65127.0,148.45,148.7,147.98,148.69,65127.0
2025-06-18 09:50:00,148.67,149.14,148.41,149.08,139292.0,148.67,149.14,148.41,149.08,139292.0
2025-06-18 10:00:00,149.11,149.26,147.88,148.03,133267.0,149.11,149.26,147.88,148.03,133267.0
2025-06-18 10:10:00,148.03,148.26,147.93,148.23,134011.0,148.03,148.26,147.93,148.23,134011.0
2025-06-18 10:20:00,148.22,148.5,147.93,148.31,103118.0,148.22,148.5,147.93,148.31,103118.0
2025-06-18 10:30:00,148.28,148.57,148.02,148.11,103369.0,148.28,148.57,148.02,148.11,103369.0
2025-06-18 10:40:00,148.11,148.32,147.56,147.65,88878.0,148.11,148.32,147.56,147.65,88878.0
2025-06-18 10:50:00,147.61,148.12,147.61,147.98,72323.0,147.61,148.12,147.61,147.98,72323.0
2025-06-18 11:00:00,147.97,147.99,147.58,147.59,73910.0,147.97,147.99,147.58,147.59,73910.0
2025-06-18 11:10:00,147.59,147.75,147.46,147.71,83956.0,147.59,147.75,147.46,147.71,83956.0
2025-06-18 11:20:00,147.71,147.75,147.19,147.36,87240.0,147.71,147.75,147.19,147.36,87240.0
2025-06-18 11:30:00,147.38,147.65,147.34,147.58,60129.0,147.38,147.65,147.34,147.58,60129.0
2025-06-18 11:40:00,147.61,147.72,147.46,147.72,56793.0,147.61,147.72,147.46,147.72,56793.0
2025-06-18 11:50:00,147.69,147.85,147.65,147.68,100711.0,147.69,147.85,147.65,147.68,100711.0
2025-06-18 12:00:00,147.68,147.81,147.58,147.68,64499.0,147.68,147.81,147.58,147.68,64499.0
2025-06-18 12:10:00,147.71,147.79,147.56,147.74,47497.0,147.71,147.79,147.56,147.74,47497.0
2025-06-18 12:20:00,147.69,147.74,147.45,147.46,40789.0,147.69,147.74,147.45,147.46,40789.0
2025-06-18 12:30:00,147.46,147.65,147.42,147.47,33733.0,147.46,147.65,147.42,147.47,33733.0
2025-06-18 12:40:00,147.48,147.48,147.27,147.35,29865.0,147.48,147.48,147.27,147.35,29865.0
2025-06-18 12:50:00,147.35,147.47,147.34,147.39,43653.0,147.35,147.47,147.34,147.39,43653.0
2025-06-18 13:00:00,147.4,147.55,147.22,147.33,38732.0,147.4,147.55,147.22,147.33,38732.0
2025-06-18 13:10:00,147.36,147.44,147.3,147.34,27413.0,147.36,147.44,147.3,147.34,27413.0
2025-06-18 13:20:00,147.34,147.48,147.25,147.39,55534.0,147.34,147.48,147.25,147.39,55534.0
2025-06-18 13:30:00,147.4,147.42,147.12,147.19,71522.0,147.4,147.42,147.12,147.19,71522.0
2025-06-18 13:40:00,147.12,147.41,147.12,147.28,43552.0,147.12,147.41,147.12,147.28,43552.0
2025-06-18 13:50:00,147.28,147.36,146.66,146.66,66699.0,147.28,147.36,146.66,146.66,66699.0
2025-06-18 14:00:00,146.62,146.89,146.45,146.77,70537.0,146.62,146.89,146.45,146.77,70537.0
2025-06-18 14:10:00,146.77,146.9,146.55,146.59,55531.0,146.77,146.9,146.55,146.59,55531.0
2025-06-18 14:20:00,146.57,146.98,146.45,146.84,73469.0,146.57,146.98,146.45,146.84,73469.0
2025-06-18 14:30:00,146.82,147.27,146.82,147.17,62351.0,146.82,147.27,146.82,147.17,62351.0
2025-06-18 14:40:00,147.18,147.35,147.0,147.02,63658.0,147.18,147.35,147.0,147.02,63658.0
2025-06-18 14:50:00,147.0,147.0,146.56,146.72,102444.0,147.0,147.0,146.56,146.72,102444.0
2025-06-18 15:00:00,146.72,146.78,146.39,146.41,103840.0,146.72,146.78,146.39,146.41,103840.0
2025-06-18 15:10:00,146.42,146.52,146.28,146.45,70894.0,146.42,146.52,146.28,146.45,70894.0
2025-06-18 15:20:00,146.43,146.76,146.19,146.26,88756.0,146.43,146.76,146.19,146.26,88756.0
2025-06-18 15:30:00,146.23,146.33,145.72,145.74,151732.0,146.23,146.33,145.72,145.74,151732.0
2025-06-18 15:40:00,145.74,146.0,145.66,145.92,150384.0,145.74,146.0,145.66,145.92,150384.0
2025-06-18 15:50:00,145.93,146.08,145.76,145.9,424126.0,145.93,146.08,145.76,145.9,424126.0
2025-06-20 09:30:00,145.86,146.56,143.9,145.66,914765.0,145.86,146.56,143.9,145.66,914765.0
2025-06-20 09:40:00,145.64,146.55,145.61,146.33,97025.0,145.64,146.55,145.61,146.33,97025.0
2025-06-20 09:50:00,146.36,146.56,145.98,146.27,114386.0,146.36,146.56,145.98,146.27,114386.0
2025-06-20 10:00:00,146.33,146.75,146.19,146.31,71268.0,146.33,146.75,146.19,146.31,71268.0
2025-06-20 10:10:00,146.35,146.87,146.32,146.79,84603.0,146.35,146.87,146.32,146.79,84603.0
2025-06-20 10:20:00,146.78,147.15,146.55,147.05,82648.0,146.78,147.15,146.55,147.05,82648.0
2025-06-20 10:30:00,147.05,147.7,147.01,147.67,143530.0,147.05,147.7,147.01,147.67,143530.0
2025-06-20 10:40:00,147.67,147.85,147.25,147.85,105762.0,147.67,147.85,147.25,147.85,105762.0
2025-06-20 10:50:00,147.78,147.82,147.31,147.62,82012.0,147.78,147.82,147.31,147.62,82012.0
2025-06-20 11:00:00,147.61,147.83,147.55,147.74,64036.0,147.61,147.83,147.55,147.74,64036.0
2025-06-20 11:10:00,147.74,147.94,147.57,147.81,67855.0,147.74,147.94,147.57,147.81,67855.0
2025-06-20 11:20:00,147.87,147.93,147.63,147.68,41290.0,147.87,147.93,147.63,147.68,41290.0
2025-06-20 11:30:00,147.69,148.06,147.66,148.05,55175.0,147.69,148.06,147.66,148.05,55175.0
2025-06-20 11:40:00,148.04,148.15,147.9,147.94,61503.0,148.04,148.15,147.9,147.94,61503.0
2025-06-20 11:50:00,147.9,148.02,147.77,147.81,42056.0,147.9,148.02,147.77,147.81,42056.0
2025-06-20 12:00:00,147.83,147.89,147.35,147.52,75423.0,147.83,147.89,147.35,147.52,75423.0
2025-06-20 12:10:00,147.5,147.77,147.26,147.26,56467.0,147.5,147.77,147.26,147.26,56467.0
2025-06-20 12:20:00,147.26,147.45,147.21,147.43,23613.0,147.26,147.45,147.21,147.43,23613.0
2025-06-20 12:30:00,147.43,147.72,147.41,147.68,33797.0,147.43,147.72,147.41,147.68,33797.0
2025-06-20 12:40:00,147.65,147.65,147.37,147.43,24796.0,147.65,147.65,147.37,147.43,24796.0
2025-06-20 12:50:00,147.4,147.44,147.23,147.29,33028.0,147.4,147.44,147.23,147.29,33028.0
2025-06-20 13:00:00,147.32,147.54,147.31,147.4,26208.0,147.32,147.54,147.31,147.4,26208.0
2025-06-20 13:10:00,147.39,147.47,147.18,147.18,24723.0,147.39,147.47,147.18,147.18,24723.0
2025-06-20 13:20:00,147.19,147.25,146.94,147.06,45015.0,147.19,147.25,146.94,147.06,45015.0
2025-06-20 13:30:00,147.05,147.22,146.93,146.97,41277.0,147.05,147.22,146.93,146.97,41277.0
2025-06-20 13:40:00,147.02,147.19,146.98,147.02,47158.0,147.02,147.19,146.98,147.02,47158.0
2025-06-20 13:50:00,147.04,147.14,146.94,147.0,51560.0,147.04,147.14,146.94,147.0,51560.0
2025-06-20 14:00:00,147.0,147.21,146.9,146.92,65835.0,147.0,147.21,146.9,146.92,65835.0
2025-06-20 14:10:00,146.92,147.02,146.84,146.94,48429.0,146.92,147.02,146.84,146.94,48429.0
2025-06-20 14:20:00,146.94,147.06,146.87,146.93,56984.0,146.94,147.06,146.87,146.93,56984.0
2025-06-20 14:30:00,146.93,147.03,146.86,146.92,30894.0,146.93,147.03,146.86,146.92,30894.0
2025-06-20 14:40:00,146.92,146.94,146.79,146.86,53547.0,146.92,146.94,146.79,146.86,53547.0
2025-06-20 14:50:00,146.86,146.99,146.59,146.83,74612.0,146.86,146.99,146.59,146.83,74612.0
2025-06-20 15:00:00,146.81,146.87,146.7,146.75,68285.0,146.81,146.87,146.7,146.75,68285.0
2025-06-20 15:10:00,146.75,146.82,146.65,146.7,67663.0,146.75,146.82,146.65,146.7,67663.0
2025-06-20 15:20:00,146.7,146.76,146.48,146.54,77454.0,146.7,146.76,146.48,146.54,77454.0
2025-06-20 15:30:00,146.54,146.59,146.39,146.44,68811.0,146.54,146.59,146.39,146.44,68811.0
2025-06-20 15:40:00,146.45,146.74,146.36,146.62,122040.0,146.45,146.74,146.36,146.62,122040.0
2025-06-20 15:50:00,146.59,147.11,146.55,146.68,514640.0,146.59,147.11,146.55,146.68,514640.0