date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-07-01 09:30:00,66.08,66.12,65.28,65.52,272025.25,62.1474,62.185,61.395,61.6207,272025.25
2024-07-01 09:40:00,65.52,65.52,65.0,65.08,240032.25,61.6207,61.6207,61.1317,61.2069,240032.25
2024-07-01 09:50:00,65.12,65.44,64.92,65.36,361063.75,61.2445,61.5455,61.0564,61.4702,361063.75
2024-07-01 10:00:00,65.32,65.68,65.16,65.56,268223.25,61.4326,61.7712,61.2821,61.6583,268223.25
2024-07-01 10:10:00,65.64,66.36,65.6,66.08,290163.25,61.7336,62.4107,61.696,62.1474,290163.25
2024-07-01 10:20:00,66.08,66.44,66.04,66.2,182993.25,62.1474,62.486,62.1098,62.2602,182993.25
2024-07-01 10:30:00,66.2,66.8,66.16,66.64,211894.5,62.2602,62.8245,62.2226,62.6741,211894.5
2024-07-01 10:40:00,66.64,67.04,66.64,67.0,181774.25,62.6741,63.0503,62.6741,63.0126,181774.25
2024-07-01 10:50:00,66.96,67.0,66.64,66.68,161604.75,62.975,63.0126,62.6741,62.7117,161604.75
2024-07-01 11:00:00,66.72,66.88,66.48,66.56,196639.0,62.7493,62.8998,62.5236,62.5988,196639.0
2024-07-01 11:10:00,66.6,66.72,66.52,66.68,188790.25,62.6364,62.7493,62.5612,62.7117,188790.25
2024-07-01 11:20:00,66.68,66.76,66.4,66.48,106501.5,62.7117,62.7869,62.4483,62.5236,106501.5
2024-07-01 11:30:00,66.44,66.64,66.36,66.52,122819.25,62.486,62.6741,62.4107,62.5612,122819.25
2024-07-01 11:40:00,66.52,66.6,66.4,66.4,68240.25,62.5612,62.6364,62.4483,62.4483,68240.25
2024-07-01 11:50:00,66.44,66.52,66.32,66.36,66334.0,62.486,62.5612,62.3731,62.4107,66334.0
2024-07-01 12:00:00,66.4,66.64,66.32,66.32,81006.0,62.4483,62.6741,62.3731,62.3731,81006.0
2024-07-01 12:10:00,66.28,66.4,66.24,66.32,85979.75,62.3355,62.4483,62.2979,62.3731,85979.75
2024-07-01 12:20:00,66.28,66.36,66.24,66.24,97449.25,62.3355,62.4107,62.2979,62.2979,97449.25
2024-07-01 12:30:00,66.2,66.28,66.12,66.16,52999.25,62.2602,62.3355,62.185,62.2226,52999.25
2024-07-01 12:40:00,66.2,66.28,66.08,66.2,119772.25,62.2602,62.3355,62.1474,62.2602,119772.25
2024-07-01 12:50:00,66.24,66.4,66.2,66.28,51203.75,62.2979,62.4483,62.2602,62.3355,51203.75
2024-07-01 13:00:00,66.28,66.4,66.2,66.28,60154.0,62.3355,62.4483,62.2602,62.3355,60154.0
2024-07-01 13:10:00,66.28,66.32,66.16,66.24,67783.75,62.3355,62.3731,62.2226,62.2979,67783.75
2024-07-01 13:20:00,66.2,66.32,66.16,66.24,47334.25,62.2602,62.3731,62.2226,62.2979,47334.25
2024-07-01 13:30:00,66.28,66.32,66.2,66.24,67683.0,62.3355,62.3731,62.2602,62.2979,67683.0
2024-07-01 13:40:00,66.24,66.32,66.2,66.28,55619.5,62.2979,62.3731,62.2602,62.3355,55619.5
2024-07-01 13:50:00,66.28,66.4,66.2,66.36,32234.25,62.3355,62.4483,62.2602,62.4107,32234.25
2024-07-01 14:00:00,66.36,66.48,66.28,66.36,31575.25,62.4107,62.5236,62.3355,62.4107,31575.25
2024-07-01 14:10:00,66.4,66.4,66.24,66.32,60553.0,62.4483,62.4483,62.2979,62.3731,60553.0
2024-07-01 14:20:00,66.28,66.44,66.2,66.4,49993.75,62.3355,62.486,62.2602,62.4483,49993.75
2024-07-01 14:30:00,66.44,66.52,66.4,66.44,74506.5,62.486,62.5612,62.4483,62.486,74506.5
2024-07-01 14:40:00,66.48,66.6,66.44,66.52,66185.75,62.5236,62.6364,62.486,62.5612,66185.75
2024-07-01 14:50:00,66.52,66.56,66.44,66.56,52442.25,62.5612,62.5988,62.486,62.5988,52442.25
2024-07-01 15:00:00,66.56,66.64,66.44,66.52,28537.75,62.5988,62.6741,62.486,62.5612,28537.75
2024-07-01 15:10:00,66.52,66.56,66.48,66.56,35435.75,62.5612,62.5988,62.5236,62.5988,35435.75
2024-07-01 15:20:00,66.52,66.88,66.52,66.76,100591.5,62.5612,62.8998,62.5612,62.7869,100591.5
2024-07-01 15:30:00,66.72,66.76,66.48,66.52,78858.0,62.7493,62.7869,62.5236,62.5612,78858.0
2024-07-01 15:40:00,66.52,66.56,66.4,66.52,78968.5,62.5612,62.5988,62.4483,62.5612,78968.5
2024-07-01 15:50:00,66.48,66.48,66.24,66.4,120063.5,62.5236,62.5236,62.2979,62.4483,120063.5
2024-07-02 09:30:00,66.76,66.84,66.28,66.36,149206.75,62.7869,62.8622,62.3355,62.4107,149206.75
2024-07-02 09:40:00,66.28,66.64,66.12,66.52,76080.0,62.3355,62.6741,62.185,62.5612,76080.0
2024-07-02 09:50:00,66.48,66.72,66.44,66.56,79296.75,62.5236,62.7493,62.486,62.5988,79296.75
2024-07-02 10:00:00,66.52,66.68,66.32,66.48,137312.0,62.5612,62.7117,62.3731,62.5236,137312.0
2024-07-02 10:10:00,66.52,66.68,66.44,66.52,122223.75,62.5612,62.7117,62.486,62.5612,122223.75
2024-07-02 10:20:00,66.52,66.6,66.4,66.48,136932.75,62.5612,62.6364,62.4483,62.5236,136932.75
2024-07-02 10:30:00,66.48,66.56,66.32,66.44,147329.25,62.5236,62.5988,62.3731,62.486,147329.25
2024-07-02 10:40:00,66.44,66.72,66.4,66.6,124353.75,62.486,62.7493,62.4483,62.6364,124353.75
2024-07-02 10:50:00,66.56,66.68,66.4,66.44,104351.5,62.5988,62.7117,62.4483,62.486,104351.5
2024-07-02 11:00:00,66.44,66.52,66.36,66.48,57308.75,62.486,62.5612,62.4107,62.5236,57308.75
2024-07-02 11:10:00,66.52,66.56,66.36,66.48,46858.75,62.5612,62.5988,62.4107,62.5236,46858.75
2024-07-02 11:20:00,66.44,66.48,66.32,66.36,123174.5,62.486,62.5236,62.3731,62.4107,123174.5
2024-07-02 11:30:00,66.32,66.48,66.24,66.44,43445.25,62.3731,62.5236,62.2979,62.486,43445.25
2024-07-02 11:40:00,66.44,66.52,66.32,66.4,77393.5,62.486,62.5612,62.3731,62.4483,77393.5
2024-07-02 11:50:00,66.4,66.56,66.36,66.52,62219.5,62.4483,62.5988,62.4107,62.5612,62219.5
2024-07-02 12:00:00,66.52,66.76,66.48,66.76,65709.0,62.5612,62.7869,62.5236,62.7869,65709.0
2024-07-02 12:10:00,66.76,66.8,66.64,66.68,39958.5,62.7869,62.8245,62.6741,62.7117,39958.5
2024-07-02 12:20:00,66.68,66.76,66.52,66.56,70391.0,62.7117,62.7869,62.5612,62.5988,70391.0
2024-07-02 12:30:00,66.6,66.72,66.56,66.72,42962.25,62.6364,62.7493,62.5988,62.7493,42962.25
2024-07-02 12:40:00,66.72,66.8,66.64,66.68,23402.75,62.7493,62.8245,62.6741,62.7117,23402.75
2024-07-02 12:50:00,66.72,66.8,66.68,66.76,52884.5,62.7493,62.8245,62.7117,62.7869,52884.5
2024-07-02 13:00:00,66.76,66.8,66.48,66.52,29899.0,62.7869,62.8245,62.5236,62.5612,29899.0
2024-07-02 13:10:00,66.48,66.52,66.4,66.48,41180.25,62.5236,62.5612,62.4483,62.5236,41180.25
2024-07-02 13:20:00,66.44,66.52,66.4,66.44,29309.5,62.486,62.5612,62.4483,62.486,29309.5
2024-07-02 13:30:00,66.44,66.48,66.32,66.32,33253.0,62.486,62.5236,62.3731,62.3731,33253.0
2024-07-02 13:40:00,66.36,66.44,66.2,66.24,54711.0,62.4107,62.486,62.2602,62.2979,54711.0
2024-07-02 13:50:00,66.2,66.24,66.0,66.12,44612.0,62.2602,62.2979,62.0721,62.185,44612.0
2024-07-02 14:00:00,66.12,66.16,65.88,65.92,49075.75,62.185,62.2226,61.9593,61.9969,49075.75
2024-07-02 14:10:00,65.92,66.0,65.8,65.96,34351.75,61.9969,62.0721,61.884,62.0345,34351.75
2024-07-02 14:20:00,65.96,66.0,65.8,65.84,27786.0,62.0345,62.0721,61.884,61.9217,27786.0
2024-07-02 14:30:00,65.84,65.92,65.8,65.84,24272.75,61.9217,61.9969,61.884,61.9217,24272.75
2024-07-02 14:40:00,65.84,65.88,65.76,65.8,21477.5,61.9217,61.9593,61.8464,61.884,21477.5
2024-07-02 14:50:00,65.84,65.92,65.8,65.92,27757.75,61.9217,61.9969,61.884,61.9969,27757.75
2024-07-02 15:00:00,65.92,66.0,65.88,65.92,44557.0,61.9969,62.0721,61.9593,61.9969,44557.0
2024-07-02 15:10:00,65.92,65.96,65.84,65.84,19586.0,61.9969,62.0345,61.9217,61.9217,19586.0
2024-07-02 15:20:00,65.84,65.92,65.72,65.76,64150.75,61.9217,61.9969,61.8088,61.8464,64150.75
2024-07-02 15:30:00,65.8,65.84,65.68,65.72,50437.0,61.884,61.9217,61.7712,61.8088,50437.0
2024-07-02 15:40:00,65.76,65.76,65.6,65.72,39223.5,61.8464,61.8464,61.696,61.8088,39223.5
2024-07-02 15:50:00,65.72,65.72,65.52,65.56,129501.0,61.8088,61.8088,61.6207,61.6583,129501.0
2024-07-03 09:30:00,65.36,65.52,65.2,65.44,180279.25,61.4702,61.6207,61.3198,61.5455,180279.25
2024-07-03 09:40:00,65.44,65.56,65.36,65.52,130998.75,61.5455,61.6583,61.4702,61.6207,130998.75
2024-07-03 09:50:00,65.56,65.84,65.48,65.52,73291.25,61.6583,61.9217,61.5831,61.6207,73291.25
2024-07-03 10:00:00,65.52,65.64,65.28,65.48,180923.25,61.6207,61.7336,61.395,61.5831,180923.25
2024-07-03 10:10:00,65.48,65.64,65.36,65.64,132330.0,61.5831,61.7336,61.4702,61.7336,132330.0
2024-07-03 10:20:00,65.64,65.72,65.44,65.6,131604.5,61.7336,61.8088,61.5455,61.696,131604.5
2024-07-03 10:30:00,65.6,65.76,65.52,65.72,129237.0,61.696,61.8464,61.6207,61.8088,129237.0
2024-07-03 10:40:00,65.72,65.96,65.68,65.88,101026.25,61.8088,62.0345,61.7712,61.9593,101026.25
2024-07-03 10:50:00,65.84,66.12,65.8,65.96,121802.75,61.9217,62.185,61.884,62.0345,121802.75
2024-07-03 11:00:00,66.0,66.08,65.88,65.92,112854.25,62.0721,62.1474,61.9593,61.9969,112854.25
2024-07-03 11:10:00,65.96,66.0,65.84,65.92,64470.0,62.0345,62.0721,61.9217,61.9969,64470.0
2024-07-03 11:20:00,65.88,66.0,65.76,66.0,71055.25,61.9593,62.0721,61.8464,62.0721,71055.25
2024-07-03 11:30:00,66.0,66.04,65.84,65.84,87544.75,62.0721,62.1098,61.9217,61.9217,87544.75
2024-07-03 11:40:00,65.88,66.04,65.84,66.0,50142.0,61.9593,62.1098,61.9217,62.0721,50142.0
2024-07-03 11:50:00,66.0,66.12,66.0,66.04,64143.5,62.0721,62.185,62.0721,62.1098,64143.5
2024-07-03 12:00:00,66.08,66.16,65.92,65.92,49843.0,62.1474,62.2226,61.9969,61.9969,49843.0
2024-07-03 12:10:00,65.96,66.0,65.68,65.84,69124.75,62.0345,62.0721,61.7712,61.9217,69124.75
2024-07-03 12:20:00,65.8,66.0,65.76,65.96,46800.75,61.884,62.0721,61.8464,62.0345,46800.75
2024-07-03 12:30:00,66.0,66.04,65.8,65.88,78623.25,62.0721,62.1098,61.884,61.9593,78623.25
2024-07-03 12:40:00,65.88,65.92,65.76,65.84,79333.5,61.9593,61.9969,61.8464,61.9217,79333.5
2024-07-03 12:50:00,65.84,65.88,65.6,65.8,90995.75,61.9217,61.9593,61.696,61.884,90995.75
2024-07-05 09:30:00,65.72,66.24,65.68,65.96,90262.0,61.8088,62.2979,61.7712,62.0345,90262.0
2024-07-05 09:40:00,65.96,66.08,65.6,65.96,83802.75,62.0345,62.1474,61.696,62.0345,83802.75
2024-07-05 09:50:00,66.0,66.08,65.84,65.92,83469.75,62.0721,62.1474,61.9217,61.9969,83469.75
2024-07-05 10:00:00,65.92,66.48,65.88,66.28,204774.25,61.9969,62.5236,61.9593,62.3355,204774.25
2024-07-05 10:10:00,66.32,66.52,66.2,66.24,146023.25,62.3731,62.5612,62.2602,62.2979,146023.25
2024-07-05 10:20:00,66.24,66.44,66.2,66.36,88559.5,62.2979,62.486,62.2602,62.4107,88559.5
2024-07-05 10:30:00,66.36,66.4,66.16,66.2,124613.25,62.4107,62.4483,62.2226,62.2602,124613.25
2024-07-05 10:40:00,66.2,66.24,65.88,66.04,192457.5,62.2602,62.2979,61.9593,62.1098,192457.5
2024-07-05 10:50:00,66.04,66.08,65.88,65.92,102009.5,62.1098,62.1474,61.9593,61.9969,102009.5
2024-07-05 11:00:00,65.88,66.0,65.72,65.8,78191.75,61.9593,62.0721,61.8088,61.884,78191.75
2024-07-05 11:10:00,65.76,65.8,65.68,65.8,46784.5,61.8464,61.884,61.7712,61.884,46784.5
2024-07-05 11:20:00,65.76,65.92,65.72,65.88,128376.5,61.8464,61.9969,61.8088,61.9593,128376.5
2024-07-05 11:30:00,65.88,65.96,65.76,65.8,34911.0,61.9593,62.0345,61.8464,61.884,34911.0
2024-07-05 11:40:00,65.8,65.84,65.6,65.6,56130.25,61.884,61.9217,61.696,61.696,56130.25
2024-07-05 11:50:00,65.6,65.72,65.56,65.68,42029.75,61.696,61.8088,61.6583,61.7712,42029.75
2024-07-05 12:00:00,65.72,65.88,65.68,65.8,76797.25,61.8088,61.9593,61.7712,61.884,76797.25
2024-07-05 12:10:00,65.8,65.96,65.76,65.92,13010.25,61.884,62.0345,61.8464,61.9969,13010.25
2024-07-05 12:20:00,65.92,66.04,65.88,66.04,87428.5,61.9969,62.1098,61.9593,62.1098,87428.5
2024-07-05 12:30:00,66.04,66.2,66.04,66.12,65829.75,62.1098,62.2602,62.1098,62.185,65829.75
2024-07-05 12:40:00,66.08,66.24,66.08,66.16,54380.25,62.1474,62.2979,62.1474,62.2226,54380.25
2024-07-05 12:50:00,66.16,66.2,66.0,66.04,45264.25,62.2226,62.2602,62.0721,62.1098,45264.25
2024-07-05 13:00:00,66.04,66.08,65.96,66.0,44327.5,62.1098,62.1474,62.0345,62.0721,44327.5
2024-07-05 13:10:00,66.0,66.12,65.96,66.08,25883.25,62.0721,62.185,62.0345,62.1474,25883.25
2024-07-05 13:20:00,66.08,66.12,65.96,66.04,36470.25,62.1474,62.185,62.0345,62.1098,36470.25
2024-07-05 13:30:00,66.0,66.04,65.8,65.8,43609.5,62.0721,62.1098,61.884,61.884,43609.5
2024-07-05 13:40:00,65.8,65.84,65.72,65.72,47648.5,61.884,61.9217,61.8088,61.8088,47648.5
2024-07-05 13:50:00,65.68,65.72,65.6,65.72,35814.5,61.7712,61.8088,61.696,61.8088,35814.5
2024-07-05 14:00:00,65.72,65.84,65.64,65.8,105871.75,61.8088,61.9217,61.7336,61.884,105871.75
2024-07-05 14:10:00,65.8,65.8,65.68,65.72,44290.0,61.884,61.884,61.7712,61.8088,44290.0
2024-07-05 14:20:00,65.72,65.76,65.68,65.72,34229.0,61.8088,61.8464,61.7712,61.8088,34229.0
2024-07-05 14:30:00,65.72,65.8,65.6,65.68,109972.5,61.8088,61.884,61.696,61.7712,109972.5
2024-07-05 14:40:00,65.68,65.72,65.4,65.44,49270.5,61.7712,61.8088,61.5079,61.5455,49270.5
2024-07-05 14:50:00,65.44,65.56,65.4,65.48,38799.75,61.5455,61.6583,61.5079,61.5831,38799.75
2024-07-05 15:00:00,65.48,65.56,65.44,65.52,24706.75,61.5831,61.6583,61.5455,61.6207,24706.75
2024-07-05 15:10:00,65.56,65.64,65.52,65.64,12296.25,61.6583,61.7336,61.6207,61.7336,12296.25
2024-07-05 15:20:00,65.64,65.64,65.56,65.64,43578.5,61.7336,61.7336,61.6583,61.7336,43578.5
2024-07-05 15:30:00,65.64,65.64,65.48,65.56,28699.0,61.7336,61.7336,61.5831,61.6583,28699.0
2024-07-05 15:40:00,65.52,65.56,65.44,65.52,53368.5,61.6207,61.6583,61.5455,61.6207,53368.5
2024-07-05 15:50:00,65.52,65.56,65.32,65.48,166787.0,61.6207,61.6583,61.4326,61.5831,166787.0
2024-07-08 09:30:00,65.16,65.16,64.08,64.24,267938.25,61.2821,61.2821,60.2664,60.4169,267938.25
2024-07-08 09:40:00,64.24,64.48,64.0,64.2,125955.5,60.4169,60.6426,60.1912,60.3793,125955.5
2024-07-08 09:50:00,64.2,64.52,64.08,64.4,60223.5,60.3793,60.6802,60.2664,60.5674,60223.5
2024-07-08 10:00:00,64.4,64.68,64.16,64.6,108421.0,60.5674,60.8307,60.3417,60.7555,108421.0
2024-07-08 10:10:00,64.6,64.64,64.36,64.56,64067.25,60.7555,60.7931,60.5297,60.7178,64067.25
2024-07-08 10:20:00,64.6,64.76,64.52,64.68,136041.25,60.7555,60.9059,60.6802,60.8307,136041.25
2024-07-08 10:30:00,64.72,64.8,64.64,64.68,88753.5,60.8683,60.9436,60.7931,60.8307,88753.5
2024-07-08 10:40:00,64.68,64.76,64.6,64.64,57279.75,60.8307,60.9059,60.7555,60.7931,57279.75
2024-07-08 10:50:00,64.64,64.8,64.52,64.6,57005.75,60.7931,60.9436,60.6802,60.7555,57005.75
2024-07-08 11:00:00,64.6,64.76,64.6,64.72,53221.75,60.7555,60.9059,60.7555,60.8683,53221.75
2024-07-08 11:10:00,64.72,65.12,64.68,65.08,64929.5,60.8683,61.2445,60.8307,61.2069,64929.5
2024-07-08 11:20:00,65.08,65.32,65.04,65.28,67798.5,61.2069,61.4326,61.1693,61.395,67798.5
2024-07-08 11:30:00,65.24,65.6,65.2,65.56,135948.0,61.3574,61.696,61.3198,61.6583,135948.0
2024-07-08 11:40:00,65.52,65.8,65.52,65.6,86364.0,61.6207,61.884,61.6207,61.696,86364.0
2024-07-08 11:50:00,65.64,65.8,65.6,65.76,61419.0,61.7336,61.884,61.696,61.8464,61419.0
2024-07-08 12:00:00,65.8,65.88,65.76,65.84,38097.5,61.884,61.9593,61.8464,61.9217,38097.5
2024-07-08 12:10:00,65.84,65.92,65.8,65.84,62383.5,61.9217,61.9969,61.884,61.9217,62383.5
2024-07-08 12:20:00,65.84,65.88,65.72,65.76,47305.25,61.9217,61.9593,61.8088,61.8464,47305.25
2024-07-08 12:30:00,65.76,65.76,65.56,65.56,22483.25,61.8464,61.8464,61.6583,61.6583,22483.25
2024-07-08 12:40:00,65.6,65.72,65.56,65.64,30145.25,61.696,61.8088,61.6583,61.7336,30145.25
2024-07-08 12:50:00,65.68,65.76,65.64,65.68,35080.25,61.7712,61.8464,61.7336,61.7712,35080.25
2024-07-08 13:00:00,65.72,65.92,65.68,65.88,40003.0,61.8088,61.9969,61.7712,61.9593,40003.0
2024-07-08 13:10:00,65.92,66.0,65.84,65.84,34916.25,61.9969,62.0721,61.9217,61.9217,34916.25
2024-07-08 13:20:00,65.88,65.96,65.8,65.92,29139.0,61.9593,62.0345,61.884,61.9969,29139.0
2024-07-08 13:30:00,65.88,65.92,65.68,65.68,27498.25,61.9593,61.9969,61.7712,61.7712,27498.25
2024-07-08 13:40:00,65.68,65.72,65.6,65.64,38096.25,61.7712,61.8088,61.696,61.7336,38096.25
2024-07-08 13:50:00,65.64,65.72,65.6,65.68,55260.75,61.7336,61.8088,61.696,61.7712,55260.75
2024-07-08 14:00:00,65.68,65.76,65.64,65.68,27307.5,61.7712,61.8464,61.7336,61.7712,27307.5
2024-07-08 14:10:00,65.68,65.72,65.6,65.64,25719.75,61.7712,61.8088,61.696,61.7336,25719.75
2024-07-08 14:20:00,65.68,65.76,65.64,65.68,29241.0,61.7712,61.8464,61.7336,61.7712,29241.0
2024-07-08 14:30:00,65.68,65.76,65.64,65.72,54116.0,61.7712,61.8464,61.7336,61.8088,54116.0
2024-07-08 14:40:00,65.68,65.96,65.68,65.8,225008.5,61.7712,62.0345,61.7712,61.884,225008.5
2024-07-08 14:50:00,65.76,65.8,65.64,65.68,24873.5,61.8464,61.884,61.7336,61.7712,24873.5
2024-07-08 15:00:00,65.68,65.72,65.64,65.72,23089.5,61.7712,61.8088,61.7336,61.8088,23089.5
2024-07-08 15:10:00,65.72,65.72,65.64,65.72,37083.0,61.8088,61.8088,61.7336,61.8088,37083.0
2024-07-08 15:20:00,65.68,65.72,65.64,65.64,6441.25,61.7712,61.8088,61.7336,61.7336,6441.25
2024-07-08 15:30:00,65.68,65.72,65.64,65.68,29861.75,61.7712,61.8088,61.7336,61.7712,29861.75
2024-07-08 15:40:00,65.72,65.84,65.64,65.76,66283.5,61.8088,61.9217,61.7336,61.8464,66283.5
2024-07-08 15:50:00,65.76,65.8,65.6,65.64,163799.75,61.8464,61.884,61.696,61.7336,163799.75
2024-07-09 09:30:00,65.8,66.04,65.72,66.04,93749.75,61.884,62.1098,61.8088,62.1098,93749.75
2024-07-09 09:40:00,66.04,66.32,66.04,66.24,88064.75,62.1098,62.3731,62.1098,62.2979,88064.75
2024-07-09 09:50:00,66.24,66.44,66.16,66.4,62366.0,62.2979,62.486,62.2226,62.4483,62366.0
2024-07-09 10:00:00,66.36,66.48,66.28,66.48,71935.25,62.4107,62.5236,62.3355,62.5236,71935.25
2024-07-09 10:10:00,66.52,66.68,66.44,66.64,61980.0,62.5612,62.7117,62.486,62.6741,61980.0
2024-07-09 10:20:00,66.64,66.64,66.4,66.44,92187.5,62.6741,62.6741,62.4483,62.486,92187.5
2024-07-09 10:30:00,66.44,66.48,66.2,66.24,53702.5,62.486,62.5236,62.2602,62.2979,53702.5
2024-07-09 10:40:00,66.2,66.24,66.0,66.0,38992.75,62.2602,62.2979,62.0721,62.0721,38992.75
2024-07-09 10:50:00,66.04,66.16,66.04,66.08,33708.25,62.1098,62.2226,62.1098,62.1474,33708.25
2024-07-09 11:00:00,66.12,66.16,66.04,66.16,55116.0,62.185,62.2226,62.1098,62.2226,55116.0
2024-07-09 11:10:00,66.16,66.2,66.04,66.16,59774.5,62.2226,62.2602,62.1098,62.2226,59774.5
2024-07-09 11:20:00,66.16,66.28,66.12,66.16,52909.0,62.2226,62.3355,62.185,62.2226,52909.0
2024-07-09 11:30:00,66.12,66.16,66.04,66.12,69893.75,62.185,62.2226,62.1098,62.185,69893.75
2024-07-09 11:40:00,66.12,66.16,65.96,65.96,38678.25,62.185,62.2226,62.0345,62.0345,38678.25
2024-07-09 11:50:00,66.0,66.0,65.84,65.84,18335.25,62.0721,62.0721,61.9217,61.9217,18335.25
2024-07-09 12:00:00,65.84,65.92,65.72,65.8,52683.0,61.9217,61.9969,61.8088,61.884,52683.0
2024-07-09 12:10:00,65.8,65.88,65.72,65.76,29420.25,61.884,61.9593,61.8088,61.8464,29420.25
2024-07-09 12:20:00,65.76,65.8,65.52,65.56,25945.0,61.8464,61.884,61.6207,61.6583,25945.0
2024-07-09 12:30:00,65.56,65.56,65.4,65.4,44730.25,61.6583,61.6583,61.5079,61.5079,44730.25
2024-07-09 12:40:00,65.44,65.44,65.12,65.16,71624.0,61.5455,61.5455,61.2445,61.2821,71624.0
2024-07-09 12:50:00,65.2,65.28,65.08,65.12,73219.0,61.3198,61.395,61.2069,61.2445,73219.0
2024-07-09 13:00:00,65.12,65.16,64.88,65.0,68735.0,61.2445,61.2821,61.0188,61.1317,68735.0
2024-07-09 13:10:00,65.0,65.28,64.88,65.2,79467.75,61.1317,61.395,61.0188,61.3198,79467.75
2024-07-09 13:20:00,65.2,65.32,65.16,65.28,56741.0,61.3198,61.4326,61.2821,61.395,56741.0
2024-07-09 13:30:00,65.32,65.36,65.2,65.32,40118.75,61.4326,61.4702,61.3198,61.4326,40118.75
2024-07-09 13:40:00,65.36,65.44,65.32,65.4,47370.5,61.4702,61.5455,61.4326,61.5079,47370.5
2024-07-09 13:50:00,65.4,65.56,65.32,65.56,22242.5,61.5079,61.6583,61.4326,61.6583,22242.5
2024-07-09 14:00:00,65.56,65.76,65.56,65.76,48024.25,61.6583,61.8464,61.6583,61.8464,48024.25
2024-07-09 14:10:00,65.76,65.8,65.68,65.8,46838.75,61.8464,61.884,61.7712,61.884,46838.75
2024-07-09 14:20:00,65.76,65.84,65.72,65.84,30918.5,61.8464,61.9217,61.8088,61.9217,30918.5
2024-07-09 14:30:00,65.8,65.84,65.68,65.8,28684.25,61.884,61.9217,61.7712,61.884,28684.25
2024-07-09 14:40:00,65.8,65.92,65.76,65.84,24224.0,61.884,61.9969,61.8464,61.9217,24224.0
2024-07-09 14:50:00,65.88,66.0,65.88,65.96,29984.5,61.9593,62.0721,61.9593,62.0345,29984.5
2024-07-09 15:00:00,65.96,66.12,65.92,66.08,48273.5,62.0345,62.185,61.9969,62.1474,48273.5
2024-07-09 15:10:00,66.08,66.16,66.04,66.08,28589.25,62.1474,62.2226,62.1098,62.1474,28589.25
2024-07-09 15:20:00,66.12,66.12,65.84,65.84,14352.5,62.185,62.185,61.9217,61.9217,14352.5
2024-07-09 15:30:00,65.84,65.92,65.76,65.84,44591.25,61.9217,61.9969,61.8464,61.9217,44591.25
2024-07-09 15:40:00,65.8,65.88,65.76,65.8,54826.5,61.884,61.9593,61.8464,61.884,54826.5
2024-07-09 15:50:00,65.8,66.0,65.76,65.92,118802.5,61.884,62.0721,61.8464,61.9969,118802.5
2024-07-10 09:30:00,65.96,66.04,65.6,65.88,285114.25,62.0345,62.1098,61.696,61.9593,285114.25
2024-07-10 09:40:00,65.88,66.08,65.76,65.88,100542.25,61.9593,62.1474,61.8464,61.9593,100542.25
2024-07-10 09:50:00,65.88,66.04,65.8,66.0,66717.25,61.9593,62.1098,61.884,62.0721,66717.25
2024-07-10 10:00:00,65.96,66.0,65.8,66.0,72207.25,62.0345,62.0721,61.884,62.0721,72207.25
2024-07-10 10:10:00,65.96,66.08,65.92,66.0,82571.0,62.0345,62.1474,61.9969,62.0721,82571.0
2024-07-10 10:20:00,65.96,66.12,65.92,66.04,77514.25,62.0345,62.185,61.9969,62.1098,77514.25
2024-07-10 10:30:00,66.08,66.12,65.92,65.96,62463.0,62.1474,62.185,61.9969,62.0345,62463.0
2024-07-10 10:40:00,65.96,66.04,65.88,65.92,35452.5,62.0345,62.1098,61.9593,61.9969,35452.5
2024-07-10 10:50:00,65.92,65.96,65.84,65.84,68932.0,61.9969,62.0345,61.9217,61.9217,68932.0
2024-07-10 11:00:00,65.8,65.84,65.6,65.64,72329.0,61.884,61.9217,61.696,61.7336,72329.0
2024-07-10 11:10:00,65.64,65.76,65.64,65.68,52829.25,61.7336,61.8464,61.7336,61.7712,52829.25
2024-07-10 11:20:00,65.64,65.68,65.52,65.56,29674.75,61.7336,61.7712,61.6207,61.6583,29674.75
2024-07-10 11:30:00,65.56,65.56,65.4,65.48,36631.25,61.6583,61.6583,61.5079,61.5831,36631.25
2024-07-10 11:40:00,65.48,65.52,65.4,65.48,67154.25,61.5831,61.6207,61.5079,61.5831,67154.25
2024-07-10 11:50:00,65.44,65.48,65.36,65.4,42119.25,61.5455,61.5831,61.4702,61.5079,42119.25
2024-07-10 12:00:00,65.4,65.4,65.24,65.4,51595.25,61.5079,61.5079,61.3574,61.5079,51595.25
2024-07-10 12:10:00,65.4,65.4,65.16,65.16,63839.0,61.5079,61.5079,61.2821,61.2821,63839.0
2024-07-10 12:20:00,65.16,65.16,64.92,65.0,83351.25,61.2821,61.2821,61.0564,61.1317,83351.25
2024-07-10 12:30:00,65.04,65.16,65.0,65.08,66845.25,61.1693,61.2821,61.1317,61.2069,66845.25
2024-07-10 12:40:00,65.08,65.08,64.92,64.96,28727.75,61.2069,61.2069,61.0564,61.094,28727.75
2024-07-10 12:50:00,64.96,65.12,64.96,65.0,41202.5,61.094,61.2445,61.094,61.1317,41202.5
2024-07-10 13:00:00,65.0,65.0,64.72,64.8,64245.25,61.1317,61.1317,60.8683,60.9436,64245.25
2024-07-10 13:10:00,64.84,64.92,64.8,64.8,43693.25,60.9812,61.0564,60.9436,60.9436,43693.25
2024-07-10 13:20:00,64.84,65.0,64.8,64.92,39123.25,60.9812,61.1317,60.9436,61.0564,39123.25
2024-07-10 13:30:00,64.92,65.04,64.88,64.96,38132.25,61.0564,61.1693,61.0188,61.094,38132.25
2024-07-10 13:40:00,64.96,65.0,64.84,64.88,46684.25,61.094,61.1317,60.9812,61.0188,46684.25
2024-07-10 13:50:00,64.88,64.96,64.8,64.84,103843.25,61.0188,61.094,60.9436,60.9812,103843.25
2024-07-10 14:00:00,64.84,64.96,64.76,64.92,25160.5,60.9812,61.094,60.9059,61.0564,25160.5
2024-07-10 14:10:00,64.96,65.0,64.8,64.92,108215.0,61.094,61.1317,60.9436,61.0564,108215.0
2024-07-10 14:20:00,64.92,65.0,64.88,64.96,60814.75,61.0564,61.1317,61.0188,61.094,60814.75
2024-07-10 14:30:00,64.96,64.96,64.84,64.84,3523.0,61.094,61.094,60.9812,60.9812,3523.0
2024-07-10 14:40:00,64.84,64.88,64.64,64.76,76330.25,60.9812,61.0188,60.7931,60.9059,76330.25
2024-07-10 14:50:00,64.76,64.8,64.68,64.68,44844.25,60.9059,60.9436,60.8307,60.8307,44844.25
2024-07-10 15:00:00,64.68,64.76,64.6,64.64,47174.5,60.8307,60.9059,60.7555,60.7931,47174.5
2024-07-10 15:10:00,64.6,64.64,64.56,64.56,28235.25,60.7555,60.7931,60.7178,60.7178,28235.25
2024-07-10 15:20:00,64.6,64.68,64.56,64.64,41375.75,60.7555,60.8307,60.7178,60.7931,41375.75
2024-07-10 15:30:00,64.64,64.68,64.44,64.44,97662.75,60.7931,60.8307,60.605,60.605,97662.75
2024-07-10 15:40:00,64.44,64.52,64.2,64.2,122502.0,60.605,60.6802,60.3793,60.3793,122502.0
2024-07-10 15:50:00,64.2,64.2,63.68,63.8,425111.25,60.3793,60.3793,59.8902,60.0031,425111.25
2024-07-11 09:30:00,63.72,64.32,63.64,64.12,412203.75,59.9278,60.4921,59.8526,60.304,412203.75
2024-07-11 09:40:00,64.08,64.16,63.72,63.8,114040.5,60.2664,60.3417,59.9278,60.0031,114040.5
2024-07-11 09:50:00,63.8,63.8,63.4,63.68,118066.5,60.0031,60.0031,59.6269,59.8902,118066.5
2024-07-11 10:00:00,63.68,63.68,63.2,63.28,183961.5,59.8902,59.8902,59.4388,59.514,183961.5
2024-07-11 10:10:00,63.24,63.44,63.04,63.4,333615.5,59.4764,59.6645,59.2883,59.6269,333615.5
2024-07-11 10:20:00,63.36,63.72,63.36,63.68,229400.0,59.5893,59.9278,59.5893,59.8902,229400.0
2024-07-11 10:30:00,63.68,63.8,63.52,63.68,241890.75,59.8902,60.0031,59.7397,59.8902,241890.75
2024-07-11 10:40:00,63.68,63.72,63.32,63.4,139669.5,59.8902,59.9278,59.5516,59.6269,139669.5
2024-07-11 10:50:00,63.44,63.64,63.32,63.44,98919.25,59.6645,59.8526,59.5516,59.6645,98919.25
2024-07-11 11:00:00,63.4,63.48,63.2,63.28,150984.0,59.6269,59.7021,59.4388,59.514,150984.0
2024-07-11 11:10:00,63.28,63.52,63.12,63.44,133921.75,59.514,59.7397,59.3635,59.6645,133921.75
2024-07-11 11:20:00,63.44,63.64,63.28,63.28,140652.75,59.6645,59.8526,59.514,59.514,140652.75
2024-07-11 11:30:00,63.32,63.4,63.2,63.28,162725.25,59.5516,59.6269,59.4388,59.514,162725.25
2024-07-11 11:40:00,63.28,63.52,63.2,63.36,162611.5,59.514,59.7397,59.4388,59.5893,162611.5
2024-07-11 11:50:00,63.36,63.48,63.24,63.44,132827.0,59.5893,59.7021,59.4764,59.6645,132827.0
2024-07-11 12:00:00,63.44,63.76,63.44,63.56,98144.25,59.6645,59.9655,59.6645,59.7774,98144.25
2024-07-11 12:10:00,63.52,63.72,63.4,63.68,140928.0,59.7397,59.9278,59.6269,59.8902,140928.0
2024-07-11 12:20:00,63.68,63.76,63.52,63.56,87976.5,59.8902,59.9655,59.7397,59.7774,87976.5
2024-07-11 12:30:00,63.56,63.68,63.44,63.6,122130.0,59.7774,59.8902,59.6645,59.815,122130.0
2024-07-11 12:40:00,63.6,63.84,63.52,63.84,101694.75,59.815,60.0407,59.7397,60.0407,101694.75
2024-07-11 12:50:00,63.84,63.92,63.64,63.72,131694.25,60.0407,60.1159,59.8526,59.9278,131694.25
2024-07-11 13:00:00,63.72,63.92,63.64,63.68,196269.75,59.9278,60.1159,59.8526,59.8902,196269.75
2024-07-11 13:10:00,63.68,63.76,63.52,63.64,95178.0,59.8902,59.9655,59.7397,59.8526,95178.0
2024-07-11 13:20:00,63.6,63.68,63.52,63.56,58138.75,59.815,59.8902,59.7397,59.7774,58138.75
2024-07-11 13:30:00,63.56,63.76,63.52,63.68,82281.75,59.7774,59.9655,59.7397,59.8902,82281.75
2024-07-11 13:40:00,63.72,63.76,63.56,63.72,40669.0,59.9278,59.9655,59.7774,59.9278,40669.0
2024-07-11 13:50:00,63.72,63.72,63.52,63.56,84331.75,59.9278,59.9278,59.7397,59.7774,84331.75
2024-07-11 14:00:00,63.56,63.56,63.4,63.48,47325.75,59.7774,59.7774,59.6269,59.7021,47325.75
2024-07-11 14:10:00,63.44,63.48,63.36,63.44,58150.0,59.6645,59.7021,59.5893,59.6645,58150.0
2024-07-11 14:20:00,63.48,63.72,63.44,63.68,73030.75,59.7021,59.9278,59.6645,59.8902,73030.75
2024-07-11 14:30:00,63.68,63.72,63.44,63.56,85644.25,59.8902,59.9278,59.6645,59.7774,85644.25
2024-07-11 14:40:00,63.56,63.68,63.48,63.64,82877.0,59.7774,59.8902,59.7021,59.8526,82877.0
2024-07-11 14:50:00,63.64,63.64,63.52,63.6,82348.25,59.8526,59.8526,59.7397,59.815,82348.25
2024-07-11 15:00:00,63.6,63.72,63.56,63.68,80514.0,59.815,59.9278,59.7774,59.8902,80514.0
2024-07-11 15:10:00,63.72,63.76,63.6,63.68,130356.0,59.9278,59.9655,59.815,59.8902,130356.0
2024-07-11 15:20:00,63.68,63.76,63.6,63.72,81090.25,59.8902,59.9655,59.815,59.9278,81090.25
2024-07-11 15:30:00,63.68,63.72,63.56,63.68,105092.5,59.8902,59.9278,59.7774,59.8902,105092.5
2024-07-11 15:40:00,63.68,63.8,63.6,63.64,133391.25,59.8902,60.0031,59.815,59.8526,133391.25
2024-07-11 15:50:00,63.64,63.68,63.48,63.64,229663.0,59.8526,59.8902,59.7021,59.8526,229663.0
2024-07-12 09:30:00,63.16,63.44,62.92,63.0,385464.25,59.4012,59.6645,59.1754,59.2507,385464.25
2024-07-12 09:40:00,63.04,63.36,63.0,63.36,191800.5,59.2883,59.5893,59.2507,59.5893,191800.5
2024-07-12 09:50:00,63.32,63.48,63.2,63.24,206243.25,59.5516,59.7021,59.4388,59.4764,206243.25
2024-07-12 10:00:00,63.28,63.52,63.12,63.2,151197.0,59.514,59.7397,59.3635,59.4388,151197.0
2024-07-12 10:10:00,63.2,63.24,62.72,62.76,123315.0,59.4388,59.4764,58.9873,59.025,123315.0
2024-07-12 10:20:00,62.76,63.04,62.72,62.8,191751.0,59.025,59.2883,58.9873,59.0626,191751.0
2024-07-12 10:30:00,62.8,62.96,62.68,62.84,185695.25,59.0626,59.2131,58.9497,59.1002,185695.25
2024-07-12 10:40:00,62.84,63.0,62.68,62.72,94282.5,59.1002,59.2507,58.9497,58.9873,94282.5
2024-07-12 10:50:00,62.72,62.76,62.56,62.6,121137.75,58.9873,59.025,58.8369,58.8745,121137.75
2024-07-12 11:00:00,62.56,62.6,62.28,62.32,145096.75,58.8369,58.8745,58.5735,58.6112,145096.75
2024-07-12 11:10:00,62.32,62.4,62.2,62.24,150358.5,58.6112,58.6864,58.4983,58.5359,150358.5
2024-07-12 11:20:00,62.24,62.32,62.08,62.16,99663.75,58.5359,58.6112,58.3854,58.4607,99663.75
2024-07-12 11:30:00,62.16,62.32,62.12,62.28,105912.0,58.4607,58.6112,58.4231,58.5735,105912.0
2024-07-12 11:40:00,62.28,62.32,62.12,62.16,60771.25,58.5735,58.6112,58.4231,58.4607,60771.25
2024-07-12 11:50:00,62.16,62.28,62.08,62.28,147897.0,58.4607,58.5735,58.3854,58.5735,147897.0
2024-07-12 12:00:00,62.28,62.4,62.24,62.4,104518.5,58.5735,58.6864,58.5359,58.6864,104518.5
2024-07-12 12:10:00,62.36,62.44,62.2,62.24,128401.75,58.6488,58.724,58.4983,58.5359,128401.75
2024-07-12 12:20:00,62.24,62.4,62.2,62.32,61571.5,58.5359,58.6864,58.4983,58.6112,61571.5
2024-07-12 12:30:00,62.32,62.4,62.28,62.36,108137.25,58.6112,58.6864,58.5735,58.6488,108137.25
2024-07-12 12:40:00,62.36,62.36,62.2,62.28,51714.75,58.6488,58.6488,58.4983,58.5735,51714.75
2024-07-12 12:50:00,62.32,62.36,62.04,62.08,77664.75,58.6112,58.6488,58.3478,58.3854,77664.75
2024-07-12 13:00:00,62.04,62.12,62.0,62.08,54231.75,58.3478,58.4231,58.3102,58.3854,54231.75
2024-07-12 13:10:00,62.08,62.08,61.88,61.92,112339.75,58.3854,58.3854,58.1973,58.235,112339.75
2024-07-12 13:20:00,61.92,61.92,61.72,61.72,40615.0,58.235,58.235,58.0469,58.0469,40615.0
2024-07-12 13:30:00,61.76,61.8,61.52,61.52,114592.5,58.0845,58.1221,57.8588,57.8588,114592.5
2024-07-12 13:40:00,61.52,61.6,61.36,61.36,58932.25,57.8588,57.934,57.7083,57.7083,58932.25
2024-07-12 13:50:00,61.36,61.64,61.32,61.64,120990.5,57.7083,57.9716,57.6707,57.9716,120990.5
2024-07-12 14:00:00,61.64,61.72,61.52,61.52,74606.0,57.9716,58.0469,57.8588,57.8588,74606.0
2024-07-12 14:10:00,61.52,61.64,61.48,61.56,61550.75,57.8588,57.9716,57.8211,57.8964,61550.75
2024-07-12 14:20:00,61.56,61.72,61.52,61.68,76118.75,57.8964,58.0469,57.8588,58.0092,76118.75
2024-07-12 14:30:00,61.64,61.84,61.6,61.72,80940.25,57.9716,58.1597,57.934,58.0469,80940.25
2024-07-12 14:40:00,61.68,61.8,61.68,61.76,38584.0,58.0092,58.1221,58.0092,58.0845,38584.0
2024-07-12 14:50:00,61.76,61.76,61.64,61.64,40691.75,58.0845,58.0845,57.9716,57.9716,40691.75
2024-07-12 15:00:00,61.64,61.72,61.52,61.72,74259.5,57.9716,58.0469,57.8588,58.0469,74259.5
2024-07-12 15:10:00,61.68,61.76,61.64,61.68,86293.25,58.0092,58.0845,57.9716,58.0092,86293.25
2024-07-12 15:20:00,61.64,61.72,61.6,61.68,62178.25,57.9716,58.0469,57.934,58.0092,62178.25
2024-07-12 15:30:00,61.72,62.08,61.68,62.0,499809.75,58.0469,58.3854,58.0092,58.3102,499809.75
2024-07-12 15:40:00,62.04,62.4,62.0,62.32,297898.0,58.3478,58.6864,58.3102,58.6112,297898.0
2024-07-12 15:50:00,62.36,62.68,62.36,62.48,460598.75,58.6488,58.9497,58.6488,58.7616,460598.75
2024-07-15 09:30:00,61.64,61.68,61.2,61.32,546227.25,57.9716,58.0092,57.5578,57.6707,546227.25
2024-07-15 09:40:00,61.28,61.8,61.28,61.72,367952.25,57.633,58.1221,57.633,58.0469,367952.25
2024-07-15 09:50:00,61.72,62.0,61.68,61.92,322133.0,58.0469,58.3102,58.0092,58.235,322133.0
2024-07-15 10:00:00,61.92,62.0,61.64,61.68,353791.75,58.235,58.3102,57.9716,58.0092,353791.75
2024-07-15 10:10:00,61.68,61.84,61.56,61.64,281996.5,58.0092,58.1597,57.8964,57.9716,281996.5
2024-07-15 10:20:00,61.68,61.96,61.64,61.84,193057.5,58.0092,58.2726,57.9716,58.1597,193057.5
2024-07-15 10:30:00,61.84,61.88,61.64,61.76,132459.25,58.1597,58.1973,57.9716,58.0845,132459.25
2024-07-15 10:40:00,61.76,61.8,61.48,61.52,100355.25,58.0845,58.1221,57.8211,57.8588,100355.25
2024-07-15 10:50:00,61.52,61.6,61.36,61.4,176579.5,57.8588,57.934,57.7083,57.7459,176579.5
2024-07-15 11:00:00,61.4,61.44,61.24,61.24,120172.5,57.7459,57.7835,57.5954,57.5954,120172.5
2024-07-15 11:10:00,61.28,61.28,61.08,61.2,112669.75,57.633,57.633,57.4449,57.5578,112669.75
2024-07-15 11:20:00,61.24,61.4,61.16,61.32,142944.5,57.5954,57.7459,57.5202,57.6707,142944.5
2024-07-15 11:30:00,61.36,61.44,61.16,61.2,83346.5,57.7083,57.7835,57.5202,57.5578,83346.5
2024-07-15 11:40:00,61.2,61.24,61.0,61.08,153926.0,57.5578,57.5954,57.3697,57.4449,153926.0
2024-07-15 11:50:00,61.08,61.12,60.96,61.0,68051.25,57.4449,57.4826,57.3321,57.3697,68051.25
2024-07-15 12:00:00,61.0,61.24,60.96,61.12,114019.25,57.3697,57.5954,57.3321,57.4826,114019.25
2024-07-15 12:10:00,61.08,61.28,61.0,61.2,272363.75,57.4449,57.633,57.3697,57.5578,272363.75
2024-07-15 12:20:00,61.16,61.36,61.12,61.32,178937.75,57.5202,57.7083,57.4826,57.6707,178937.75
2024-07-15 12:30:00,61.32,61.48,61.32,61.44,118866.75,57.6707,57.8211,57.6707,57.7835,118866.75
2024-07-15 12:40:00,61.44,61.72,61.4,61.64,218237.0,57.7835,58.0469,57.7459,57.9716,218237.0
2024-07-15 12:50:00,61.6,61.64,61.48,61.56,58374.75,57.934,57.9716,57.8211,57.8964,58374.75
2024-07-15 13:00:00,61.56,61.8,61.56,61.56,195718.0,57.8964,58.1221,57.8964,57.8964,195718.0
2024-07-15 13:10:00,61.56,61.68,61.52,61.56,162039.5,57.8964,58.0092,57.8588,57.8964,162039.5
2024-07-15 13:20:00,61.56,61.72,61.4,61.68,77117.75,57.8964,58.0469,57.7459,58.0092,77117.75
2024-07-15 13:30:00,61.68,62.0,61.68,61.92,148978.0,58.0092,58.3102,58.0092,58.235,148978.0
2024-07-15 13:40:00,61.92,61.92,61.8,61.88,90555.75,58.235,58.235,58.1221,58.1973,90555.75
2024-07-15 13:50:00,61.88,61.88,61.68,61.8,160228.0,58.1973,58.1973,58.0092,58.1221,160228.0
2024-07-15 14:00:00,61.8,61.88,61.72,61.76,104911.75,58.1221,58.1973,58.0469,58.0845,104911.75
2024-07-15 14:10:00,61.76,61.88,61.68,61.8,106781.75,58.0845,58.1973,58.0092,58.1221,106781.75
2024-07-15 14:20:00,61.76,61.8,61.52,61.52,105008.25,58.0845,58.1221,57.8588,57.8588,105008.25
2024-07-15 14:30:00,61.52,61.56,61.32,61.48,110268.75,57.8588,57.8964,57.6707,57.8211,110268.75
2024-07-15 14:40:00,61.44,61.48,61.36,61.4,68244.75,57.7835,57.8211,57.7083,57.7459,68244.75
2024-07-15 14:50:00,61.44,61.48,61.24,61.28,74753.0,57.7835,57.8211,57.5954,57.633,74753.0
2024-07-15 15:00:00,61.24,61.32,61.16,61.2,78478.0,57.5954,57.6707,57.5202,57.5578,78478.0
2024-07-15 15:10:00,61.2,61.28,61.12,61.12,45328.25,57.5578,57.633,57.4826,57.4826,45328.25
2024-07-15 15:20:00,61.16,61.24,61.04,61.24,75843.75,57.5202,57.5954,57.4073,57.5954,75843.75
2024-07-15 15:30:00,61.2,61.48,61.16,61.48,189896.5,57.5578,57.8211,57.5202,57.8211,189896.5
2024-07-15 15:40:00,61.48,61.84,61.44,61.76,143019.75,57.8211,58.1597,57.7835,58.0845,143019.75
2024-07-15 15:50:00,61.8,61.96,61.52,61.56,242638.25,58.1221,58.2726,57.8588,57.8964,242638.25
2024-07-16 09:30:00,60.88,60.88,60.52,60.64,373217.75,57.2569,57.2569,56.9183,57.0311,373217.75
2024-07-16 09:40:00,60.64,60.68,60.04,60.16,228701.5,57.0311,57.0688,56.4668,56.5797,228701.5
2024-07-16 09:50:00,60.2,60.28,59.6,59.68,325827.5,56.6173,56.6926,56.053,56.1283,325827.5
2024-07-16 10:00:00,59.68,59.68,59.28,59.44,319687.25,56.1283,56.1283,55.7521,55.9026,319687.25
2024-07-16 10:10:00,59.44,59.52,59.24,59.36,307024.25,55.9026,55.9778,55.7145,55.8273,307024.25
2024-07-16 10:20:00,59.36,59.36,59.08,59.2,276821.0,55.8273,55.8273,55.564,55.6768,276821.0
2024-07-16 10:30:00,59.2,59.32,58.96,59.0,171459.75,55.6768,55.7897,55.4511,55.4887,171459.75
2024-07-16 10:40:00,59.04,59.16,58.92,59.04,134354.25,55.5264,55.6392,55.4135,55.5264,134354.25
2024-07-16 10:50:00,59.04,59.04,58.88,58.96,96008.25,55.5264,55.5264,55.3759,55.4511,96008.25
2024-07-16 11:00:00,58.96,59.08,58.84,58.88,212103.5,55.4511,55.564,55.3383,55.3759,212103.5
2024-07-16 11:10:00,58.84,58.92,58.68,58.8,183322.0,55.3383,55.4135,55.1878,55.3006,183322.0
2024-07-16 11:20:00,58.8,58.92,58.76,58.88,108282.0,55.3006,55.4135,55.263,55.3759,108282.0
2024-07-16 11:30:00,58.92,59.28,58.88,59.12,130628.5,55.4135,55.7521,55.3759,55.6016,130628.5
2024-07-16 11:40:00,59.16,59.4,59.12,59.36,134412.25,55.6392,55.8649,55.6016,55.8273,134412.25
2024-07-16 11:50:00,59.4,59.4,59.2,59.28,79625.5,55.8649,55.8649,55.6768,55.7521,79625.5
2024-07-16 12:00:00,59.28,59.32,58.96,59.04,95311.0,55.7521,55.7897,55.4511,55.5264,95311.0
2024-07-16 12:10:00,59.08,59.12,58.92,58.96,131026.25,55.564,55.6016,55.4135,55.4511,131026.25
2024-07-16 12:20:00,58.96,59.0,58.88,58.96,100394.5,55.4511,55.4887,55.3759,55.4511,100394.5
2024-07-16 12:30:00,58.96,59.0,58.84,58.92,97681.75,55.4511,55.4887,55.3383,55.4135,97681.75
2024-07-16 12:40:00,58.88,59.04,58.88,58.92,71061.5,55.3759,55.5264,55.3759,55.4135,71061.5
2024-07-16 12:50:00,58.88,59.0,58.72,58.76,64616.25,55.3759,55.4887,55.2254,55.263,64616.25
2024-07-16 13:00:00,58.76,58.84,58.68,58.76,93359.0,55.263,55.3383,55.1878,55.263,93359.0
2024-07-16 13:10:00,58.76,59.0,58.68,58.96,122180.0,55.263,55.4887,55.1878,55.4511,122180.0
2024-07-16 13:20:00,59.0,59.08,58.92,59.04,106001.25,55.4887,55.564,55.4135,55.5264,106001.25
2024-07-16 13:30:00,59.08,59.16,58.84,58.92,102724.25,55.564,55.6392,55.3383,55.4135,102724.25
2024-07-16 13:40:00,58.92,59.0,58.8,58.84,77556.75,55.4135,55.4887,55.3006,55.3383,77556.75
2024-07-16 13:50:00,58.88,58.88,58.72,58.72,92288.5,55.3759,55.3759,55.2254,55.2254,92288.5
2024-07-16 14:00:00,58.76,58.76,58.52,58.64,125376.0,55.263,55.263,55.0373,55.1502,125376.0
2024-07-16 14:10:00,58.6,58.8,58.52,58.72,148124.25,55.1125,55.3006,55.0373,55.2254,148124.25
2024-07-16 14:20:00,58.76,58.76,58.52,58.68,125542.5,55.263,55.263,55.0373,55.1878,125542.5
2024-07-16 14:30:00,58.68,58.68,58.44,58.48,117450.75,55.1878,55.1878,54.9621,54.9997,117450.75
2024-07-16 14:40:00,58.52,58.68,58.48,58.56,56008.0,55.0373,55.1878,54.9997,55.0749,56008.0
2024-07-16 14:50:00,58.56,58.56,58.24,58.32,100128.25,55.0749,55.0749,54.774,54.8492,100128.25
2024-07-16 15:00:00,58.32,58.44,58.24,58.36,140894.75,54.8492,54.9621,54.774,54.8868,140894.75
2024-07-16 15:10:00,58.36,58.4,58.24,58.24,185114.25,54.8868,54.9244,54.774,54.774,185114.25
2024-07-16 15:20:00,58.28,58.36,58.2,58.28,110866.25,54.8116,54.8868,54.7363,54.8116,110866.25
2024-07-16 15:30:00,58.28,58.36,58.24,58.28,123737.0,54.8116,54.8868,54.774,54.8116,123737.0
2024-07-16 15:40:00,58.28,58.44,58.24,58.32,91951.0,54.8116,54.9621,54.774,54.8492,91951.0
2024-07-16 15:50:00,58.36,58.36,58.08,58.24,509953.25,54.8868,54.8868,54.6235,54.774,509953.25
2024-07-17 09:30:00,58.72,58.72,57.88,58.12,392541.75,55.2254,55.2254,54.4354,54.6611,392541.75
2024-07-17 09:40:00,58.08,58.28,58.04,58.08,259180.0,54.6235,54.8116,54.5859,54.6235,259180.0
2024-07-17 09:50:00,58.04,58.08,57.64,57.8,313751.75,54.5859,54.6235,54.2097,54.3602,313751.75
2024-07-17 10:00:00,57.8,57.96,57.6,57.92,380069.5,54.3602,54.5106,54.1721,54.473,380069.5
2024-07-17 10:10:00,57.92,57.96,57.48,57.56,236117.25,54.473,54.5106,54.0592,54.1344,236117.25
2024-07-17 10:20:00,57.56,57.68,57.48,57.64,164524.25,54.1344,54.2473,54.0592,54.2097,164524.25
2024-07-17 10:30:00,57.6,57.92,57.56,57.84,211314.25,54.1721,54.473,54.1344,54.3978,211314.25
2024-07-17 10:40:00,57.84,58.0,57.72,57.96,208744.5,54.3978,54.5482,54.2849,54.5106,208744.5
2024-07-17 10:50:00,57.96,58.0,57.76,57.96,176904.25,54.5106,54.5482,54.3225,54.5106,176904.25
2024-07-17 11:00:00,57.96,58.0,57.8,57.84,162800.25,54.5106,54.5482,54.3602,54.3978,162800.25
2024-07-17 11:10:00,57.84,57.92,57.68,57.68,130369.25,54.3978,54.473,54.2473,54.2473,130369.25
2024-07-17 11:20:00,57.72,57.88,57.64,57.68,102524.5,54.2849,54.4354,54.2097,54.2473,102524.5
2024-07-17 11:30:00,57.68,57.8,57.56,57.6,89258.5,54.2473,54.3602,54.1344,54.1721,89258.5
2024-07-17 11:40:00,57.6,57.64,57.44,57.48,119361.25,54.1721,54.2097,54.0216,54.0592,119361.25
2024-07-17 11:50:00,57.44,57.56,57.32,57.32,89567.0,54.0216,54.1344,53.9087,53.9087,89567.0
2024-07-17 12:00:00,57.36,57.44,57.24,57.36,119044.0,53.9463,54.0216,53.8335,53.9463,119044.0
2024-07-17 12:10:00,57.32,57.52,57.28,57.4,114052.0,53.9087,54.0968,53.8711,53.984,114052.0
2024-07-17 12:20:00,57.4,57.44,57.28,57.44,130034.25,53.984,54.0216,53.8711,54.0216,130034.25
2024-07-17 12:30:00,57.4,57.52,57.28,57.4,145478.5,53.984,54.0968,53.8711,53.984,145478.5
2024-07-17 12:40:00,57.4,57.4,57.2,57.2,160070.25,53.984,53.984,53.7959,53.7959,160070.25
2024-07-17 12:50:00,57.24,57.36,57.16,57.24,297130.0,53.8335,53.9463,53.7582,53.8335,297130.0
2024-07-17 13:00:00,57.24,57.52,57.24,57.52,160698.75,53.8335,54.0968,53.8335,54.0968,160698.75
2024-07-17 13:10:00,57.56,57.68,57.44,57.52,127161.0,54.1344,54.2473,54.0216,54.0968,127161.0
2024-07-17 13:20:00,57.52,57.64,57.4,57.44,146298.75,54.0968,54.2097,53.984,54.0216,146298.75
2024-07-17 13:30:00,57.44,57.48,57.32,57.4,122200.75,54.0216,54.0592,53.9087,53.984,122200.75
2024-07-17 13:40:00,57.4,57.48,57.28,57.4,95243.5,53.984,54.0592,53.8711,53.984,95243.5
2024-07-17 13:50:00,57.4,57.48,57.32,57.4,67391.75,53.984,54.0592,53.9087,53.984,67391.75
2024-07-17 14:00:00,57.4,57.6,57.36,57.44,121743.25,53.984,54.1721,53.9463,54.0216,121743.25
2024-07-17 14:10:00,57.44,57.48,57.28,57.32,62725.75,54.0216,54.0592,53.8711,53.9087,62725.75
2024-07-17 14:20:00,57.28,57.4,57.2,57.24,51040.0,53.8711,53.984,53.7959,53.8335,51040.0
2024-07-17 14:30:00,57.24,57.28,57.12,57.28,210476.75,53.8335,53.8711,53.7206,53.8711,210476.75
2024-07-17 14:40:00,57.24,57.32,57.2,57.28,100039.5,53.8335,53.9087,53.7959,53.8711,100039.5
2024-07-17 14:50:00,57.28,57.4,57.2,57.32,52671.75,53.8711,53.984,53.7959,53.9087,52671.75
2024-07-17 15:00:00,57.36,57.4,57.24,57.4,61896.75,53.9463,53.984,53.8335,53.984,61896.75
2024-07-17 15:10:00,57.4,57.4,57.2,57.28,108269.25,53.984,53.984,53.7959,53.8711,108269.25
2024-07-17 15:20:00,57.24,57.24,57.08,57.2,93382.5,53.8335,53.8335,53.683,53.7959,93382.5
2024-07-17 15:30:00,57.16,57.36,57.12,57.36,70288.25,53.7582,53.9463,53.7206,53.9463,70288.25
2024-07-17 15:40:00,57.32,57.48,57.32,57.4,131798.5,53.9087,54.0592,53.9087,53.984,131798.5
2024-07-17 15:50:00,57.4,57.4,57.12,57.28,231631.25,53.984,53.984,53.7206,53.8711,231631.25
2024-07-18 09:30:00,57.84,57.92,57.24,57.28,247263.25,54.3978,54.473,53.8335,53.8711,247263.25
2024-07-18 09:40:00,57.24,57.28,57.0,57.16,292166.5,53.8335,53.8711,53.6078,53.7582,292166.5
2024-07-18 09:50:00,57.16,57.32,56.76,56.8,203109.75,53.7582,53.9087,53.382,53.4197,203109.75
2024-07-18 10:00:00,56.76,56.88,56.64,56.68,225712.25,53.382,53.4949,53.2692,53.3068,225712.25
2024-07-18 10:10:00,56.72,56.84,56.56,56.68,204725.0,53.3444,53.4573,53.1939,53.3068,204725.0
2024-07-18 10:20:00,56.68,56.76,56.48,56.56,157246.25,53.3068,53.382,53.1187,53.1939,157246.25
2024-07-18 10:30:00,56.56,57.12,56.56,57.04,242961.75,53.1939,53.7206,53.1939,53.6454,242961.75
2024-07-18 10:40:00,57.0,57.4,57.0,57.24,166612.25,53.6078,53.984,53.6078,53.8335,166612.25
2024-07-18 10:50:00,57.24,57.4,57.04,57.24,146314.5,53.8335,53.984,53.6454,53.8335,146314.5
2024-07-18 11:00:00,57.24,57.4,57.12,57.36,126485.5,53.8335,53.984,53.7206,53.9463,126485.5
2024-07-18 11:10:00,57.36,57.72,57.36,57.64,287791.0,53.9463,54.2849,53.9463,54.2097,287791.0
2024-07-18 11:20:00,57.68,57.88,57.64,57.8,315897.75,54.2473,54.4354,54.2097,54.3602,315897.75
2024-07-18 11:30:00,57.8,58.04,57.72,58.04,154226.0,54.3602,54.5859,54.2849,54.5859,154226.0
2024-07-18 11:40:00,58.08,58.24,57.84,58.24,122006.0,54.6235,54.774,54.3978,54.774,122006.0
2024-07-18 11:50:00,58.24,58.36,58.08,58.32,102177.0,54.774,54.8868,54.6235,54.8492,102177.0
2024-07-18 12:00:00,58.28,58.4,58.2,58.28,84794.0,54.8116,54.9244,54.7363,54.8116,84794.0
2024-07-18 12:10:00,58.28,58.68,58.28,58.6,134367.0,54.8116,55.1878,54.8116,55.1125,134367.0
2024-07-18 12:20:00,58.6,58.76,58.52,58.72,140028.5,55.1125,55.263,55.0373,55.2254,140028.5
2024-07-18 12:30:00,58.72,58.76,58.4,58.48,120090.5,55.2254,55.263,54.9244,54.9997,120090.5
2024-07-18 12:40:00,58.48,58.6,58.4,58.52,154575.0,54.9997,55.1125,54.9244,55.0373,154575.0
2024-07-18 12:50:00,58.52,58.56,58.44,58.44,74095.5,55.0373,55.0749,54.9621,54.9621,74095.5
2024-07-18 13:00:00,58.44,58.56,58.32,58.56,64749.5,54.9621,55.0749,54.8492,55.0749,64749.5
2024-07-18 13:10:00,58.52,58.56,58.32,58.36,88633.75,55.0373,55.0749,54.8492,54.8868,88633.75
2024-07-18 13:20:00,58.4,58.48,58.36,58.36,61884.25,54.9244,54.9997,54.8868,54.8868,61884.25
2024-07-18 13:30:00,58.36,58.44,58.28,58.4,35845.25,54.8868,54.9621,54.8116,54.9244,35845.25
2024-07-18 13:40:00,58.4,58.48,58.32,58.36,50495.5,54.9244,54.9997,54.8492,54.8868,50495.5
2024-07-18 13:50:00,58.36,58.72,58.32,58.72,92879.25,54.8868,55.2254,54.8492,55.2254,92879.25
2024-07-18 14:00:00,58.72,59.0,58.64,58.96,105309.0,55.2254,55.4887,55.1502,55.4511,105309.0
2024-07-18 14:10:00,58.96,59.08,58.88,59.08,136391.0,55.4511,55.564,55.3759,55.564,136391.0
2024-07-18 14:20:00,59.08,59.24,58.96,59.2,127509.5,55.564,55.7145,55.4511,55.6768,127509.5
2024-07-18 14:30:00,59.24,59.28,59.04,59.28,75530.25,55.7145,55.7521,55.5264,55.7521,75530.25
2024-07-18 14:40:00,59.28,59.32,59.16,59.28,82793.75,55.7521,55.7897,55.6392,55.7521,82793.75
2024-07-18 14:50:00,59.32,59.44,59.12,59.16,99950.75,55.7897,55.9026,55.6016,55.6392,99950.75
2024-07-18 15:00:00,59.16,59.32,59.08,59.28,77099.0,55.6392,55.7897,55.564,55.7521,77099.0
2024-07-18 15:10:00,59.28,59.68,59.24,59.64,133420.0,55.7521,56.1283,55.7145,56.0906,133420.0
2024-07-18 15:20:00,59.6,59.76,59.48,59.56,107384.25,56.053,56.2035,55.9402,56.0154,107384.25
2024-07-18 15:30:00,59.6,59.64,59.4,59.48,135881.75,56.053,56.0906,55.8649,55.9402,135881.75
2024-07-18 15:40:00,59.44,59.48,59.08,59.12,121839.75,55.9026,55.9402,55.564,55.6016,121839.75
2024-07-18 15:50:00,59.12,59.56,59.04,59.48,369310.25,55.6016,56.0154,55.5264,55.9402,369310.25
2024-07-19 09:30:00,60.08,60.76,59.8,60.44,297417.0,56.5045,57.144,56.2411,56.843,297417.0
2024-07-19 09:40:00,60.44,60.48,60.08,60.36,203702.75,56.843,56.8807,56.5045,56.7678,203702.75
2024-07-19 09:50:00,60.36,60.68,60.24,60.28,151480.0,56.7678,57.0688,56.6549,56.6926,151480.0
2024-07-19 10:00:00,60.28,60.44,60.12,60.28,240763.0,56.6926,56.843,56.5421,56.6926,240763.0
2024-07-19 10:10:00,60.28,60.52,60.16,60.4,178075.75,56.6926,56.9183,56.5797,56.8054,178075.75
2024-07-19 10:20:00,60.4,60.92,60.36,60.88,171278.75,56.8054,57.2945,56.7678,57.2569,171278.75
2024-07-19 10:30:00,60.88,60.96,60.6,60.64,161758.75,57.2569,57.3321,56.9935,57.0311,161758.75
2024-07-19 10:40:00,60.68,60.88,60.64,60.8,184859.0,57.0688,57.2569,57.0311,57.1816,184859.0
2024-07-19 10:50:00,60.84,60.96,60.68,60.84,155567.0,57.2192,57.3321,57.0688,57.2192,155567.0
2024-07-19 11:00:00,60.84,60.96,60.64,60.92,202289.25,57.2192,57.3321,57.0311,57.2945,202289.25
2024-07-19 11:10:00,60.92,61.24,60.92,61.12,153883.75,57.2945,57.5954,57.2945,57.4826,153883.75
2024-07-19 11:20:00,61.12,61.44,60.96,61.44,155611.75,57.4826,57.7835,57.3321,57.7835,155611.75
2024-07-19 11:30:00,61.4,61.56,61.28,61.32,130638.75,57.7459,57.8964,57.633,57.6707,130638.75
2024-07-19 11:40:00,61.32,61.52,61.2,61.24,93473.25,57.6707,57.8588,57.5578,57.5954,93473.25
2024-07-19 11:50:00,61.2,61.32,60.92,60.96,148945.5,57.5578,57.6707,57.2945,57.3321,148945.5
2024-07-19 12:00:00,60.96,61.0,60.64,60.76,99470.5,57.3321,57.3697,57.0311,57.144,99470.5
2024-07-19 12:10:00,60.76,60.88,60.64,60.72,64587.75,57.144,57.2569,57.0311,57.1064,64587.75
2024-07-19 12:20:00,60.72,61.12,60.68,61.08,71462.75,57.1064,57.4826,57.0688,57.4449,71462.75
2024-07-19 12:30:00,61.04,61.24,61.0,61.08,116135.5,57.4073,57.5954,57.3697,57.4449,116135.5
2024-07-19 12:40:00,61.12,61.28,61.0,61.24,114986.5,57.4826,57.633,57.3697,57.5954,114986.5
2024-07-19 12:50:00,61.24,61.36,61.16,61.36,166698.25,57.5954,57.7083,57.5202,57.7083,166698.25
2024-07-19 13:00:00,61.36,61.44,61.28,61.28,88630.5,57.7083,57.7835,57.633,57.633,88630.5
2024-07-19 13:10:00,61.28,61.56,61.24,61.48,87700.25,57.633,57.8964,57.5954,57.8211,87700.25
2024-07-19 13:20:00,61.48,61.6,61.36,61.44,137162.75,57.8211,57.934,57.7083,57.7835,137162.75
2024-07-19 13:30:00,61.48,61.6,61.32,61.4,92321.75,57.8211,57.934,57.6707,57.7459,92321.75
2024-07-19 13:40:00,61.44,61.6,61.24,61.28,175462.25,57.7835,57.934,57.5954,57.633,175462.25
2024-07-19 13:50:00,61.32,61.44,61.16,61.16,47838.75,57.6707,57.7835,57.5202,57.5202,47838.75
2024-07-19 14:00:00,61.2,61.28,61.08,61.12,82883.5,57.5578,57.633,57.4449,57.4826,82883.5
2024-07-19 14:10:00,61.16,61.24,61.04,61.16,109186.25,57.5202,57.5954,57.4073,57.5202,109186.25
2024-07-19 14:20:00,61.16,61.32,61.12,61.28,73113.25,57.5202,57.6707,57.4826,57.633,73113.25
2024-07-19 14:30:00,61.28,61.36,61.16,61.32,36011.5,57.633,57.7083,57.5202,57.6707,36011.5
2024-07-19 14:40:00,61.32,61.48,61.24,61.36,49860.25,57.6707,57.8211,57.5954,57.7083,49860.25
2024-07-19 14:50:00,61.32,61.36,61.16,61.2,46623.0,57.6707,57.7083,57.5202,57.5578,46623.0
2024-07-19 15:00:00,61.2,61.2,60.88,61.0,45343.5,57.5578,57.5578,57.2569,57.3697,45343.5
2024-07-19 15:10:00,61.0,61.04,60.84,60.88,42711.75,57.3697,57.4073,57.2192,57.2569,42711.75
2024-07-19 15:20:00,60.88,61.0,60.76,60.96,72679.25,57.2569,57.3697,57.144,57.3321,72679.25
2024-07-19 15:30:00,60.96,61.36,60.92,61.32,61845.75,57.3321,57.7083,57.2945,57.6707,61845.75
2024-07-19 15:40:00,61.32,61.44,61.24,61.28,52592.0,57.6707,57.7835,57.5954,57.633,52592.0
2024-07-19 15:50:00,61.32,61.48,61.16,61.16,153012.5,57.6707,57.8211,57.5202,57.5202,153012.5
2024-07-22 09:30:00,60.68,60.8,60.4,60.6,216857.0,57.0688,57.1816,56.8054,56.9935,216857.0
2024-07-22 09:40:00,60.64,61.04,60.52,60.92,143923.25,57.0311,57.4073,56.9183,57.2945,143923.25
2024-07-22 09:50:00,60.92,61.28,60.68,61.28,150772.25,57.2945,57.633,57.0688,57.633,150772.25
2024-07-22 10:00:00,61.28,61.52,61.24,61.48,117149.25,57.633,57.8588,57.5954,57.8211,117149.25
2024-07-22 10:10:00,61.44,61.48,61.04,61.08,245437.0,57.7835,57.8211,57.4073,57.4449,245437.0
2024-07-22 10:20:00,61.08,61.12,60.88,60.88,103273.5,57.4449,57.4826,57.2569,57.2569,103273.5
2024-07-22 10:30:00,60.84,60.96,60.52,60.56,134972.0,57.2192,57.3321,56.9183,56.9559,134972.0
2024-07-22 10:40:00,60.6,60.6,60.36,60.48,143911.25,56.9935,56.9935,56.7678,56.8807,143911.25
2024-07-22 10:50:00,60.48,60.72,60.44,60.48,134463.75,56.8807,57.1064,56.843,56.8807,134463.75
2024-07-22 11:00:00,60.48,60.72,60.36,60.68,113427.5,56.8807,57.1064,56.7678,57.0688,113427.5
2024-07-22 11:10:00,60.72,60.88,60.56,60.8,143042.0,57.1064,57.2569,56.9559,57.1816,143042.0
2024-07-22 11:20:00,60.84,61.12,60.72,61.12,190712.0,57.2192,57.4826,57.1064,57.4826,190712.0
2024-07-22 11:30:00,61.08,61.28,61.08,61.2,136307.5,57.4449,57.633,57.4449,57.5578,136307.5
2024-07-22 11:40:00,61.24,61.4,61.16,61.32,165245.75,57.5954,57.7459,57.5202,57.6707,165245.75
2024-07-22 11:50:00,61.36,61.36,61.16,61.24,93001.75,57.7083,57.7083,57.5202,57.5954,93001.75
2024-07-22 12:00:00,61.24,61.28,61.08,61.12,182626.25,57.5954,57.633,57.4449,57.4826,182626.25
2024-07-22 12:10:00,61.08,61.2,61.04,61.08,56957.5,57.4449,57.5578,57.4073,57.4449,56957.5
2024-07-22 12:20:00,61.08,61.24,61.04,61.24,84966.25,57.4449,57.5954,57.4073,57.5954,84966.25
2024-07-22 12:30:00,61.28,61.36,61.12,61.2,96276.5,57.633,57.7083,57.4826,57.5578,96276.5
2024-07-22 12:40:00,61.2,61.32,61.2,61.24,56399.75,57.5578,57.6707,57.5578,57.5954,56399.75
2024-07-22 12:50:00,61.24,61.28,60.8,60.84,86541.25,57.5954,57.633,57.1816,57.2192,86541.25
2024-07-22 13:00:00,60.84,60.84,60.64,60.72,92684.25,57.2192,57.2192,57.0311,57.1064,92684.25
2024-07-22 13:10:00,60.72,60.8,60.6,60.6,54282.75,57.1064,57.1816,56.9935,56.9935,54282.75
2024-07-22 13:20:00,60.6,60.8,60.6,60.8,76424.0,56.9935,57.1816,56.9935,57.1816,76424.0
2024-07-22 13:30:00,60.8,60.88,60.6,60.8,77258.75,57.1816,57.2569,56.9935,57.1816,77258.75
2024-07-22 13:40:00,60.76,60.84,60.64,60.72,52952.5,57.144,57.2192,57.0311,57.1064,52952.5
2024-07-22 13:50:00,60.72,60.8,60.64,60.68,53065.75,57.1064,57.1816,57.0311,57.0688,53065.75
2024-07-22 14:00:00,60.68,60.84,60.68,60.76,68679.5,57.0688,57.2192,57.0688,57.144,68679.5
2024-07-22 14:10:00,60.8,60.96,60.76,60.84,44671.25,57.1816,57.3321,57.144,57.2192,44671.25
2024-07-22 14:20:00,60.84,60.92,60.72,60.8,59788.75,57.2192,57.2945,57.1064,57.1816,59788.75
2024-07-22 14:30:00,60.8,60.84,60.52,60.6,48279.5,57.1816,57.2192,56.9183,56.9935,48279.5
2024-07-22 14:40:00,60.6,60.64,60.48,60.64,30977.75,56.9935,57.0311,56.8807,57.0311,30977.75
2024-07-22 14:50:00,60.64,60.68,60.52,60.6,41380.25,57.0311,57.0688,56.9183,56.9935,41380.25
2024-07-22 15:00:00,60.64,60.8,60.6,60.64,109051.75,57.0311,57.1816,56.9935,57.0311,109051.75
2024-07-22 15:10:00,60.64,60.68,60.56,60.64,51883.0,57.0311,57.0688,56.9559,57.0311,51883.0
2024-07-22 15:20:00,60.64,60.68,60.52,60.56,59135.25,57.0311,57.0688,56.9183,56.9559,59135.25
2024-07-22 15:30:00,60.56,60.6,60.44,60.48,107771.0,56.9559,56.9935,56.843,56.8807,107771.0
2024-07-22 15:40:00,60.52,60.72,60.48,60.72,86293.25,56.9183,57.1064,56.8807,57.1064,86293.25
2024-07-22 15:50:00,60.72,60.76,60.52,60.64,240949.5,57.1064,57.144,56.9183,57.0311,240949.5
2024-07-23 09:30:00,60.6,61.08,60.52,60.76,132346.75,56.9935,57.4449,56.9183,57.144,132346.75
2024-07-23 09:40:00,60.76,60.88,60.64,60.72,110403.75,57.144,57.2569,57.0311,57.1064,110403.75
2024-07-23 09:50:00,60.72,60.96,60.68,60.84,56104.25,57.1064,57.3321,57.0688,57.2192,56104.25
2024-07-23 10:00:00,60.84,60.88,60.24,60.44,129542.5,57.2192,57.2569,56.6549,56.843,129542.5
2024-07-23 10:10:00,60.44,60.6,60.28,60.4,77374.0,56.843,56.9935,56.6926,56.8054,77374.0
2024-07-23 10:20:00,60.36,60.56,60.36,60.48,80977.25,56.7678,56.9559,56.7678,56.8807,80977.25
2024-07-23 10:30:00,60.48,60.52,60.28,60.44,78612.0,56.8807,56.9183,56.6926,56.843,78612.0
2024-07-23 10:40:00,60.48,60.92,60.44,60.84,88419.75,56.8807,57.2945,56.843,57.2192,88419.75
2024-07-23 10:50:00,60.84,61.04,60.76,60.88,72349.25,57.2192,57.4073,57.144,57.2569,72349.25
2024-07-23 11:00:00,60.88,60.88,60.56,60.6,49825.25,57.2569,57.2569,56.9559,56.9935,49825.25
2024-07-23 11:10:00,60.56,60.64,60.4,60.4,59195.25,56.9559,57.0311,56.8054,56.8054,59195.25
2024-07-23 11:20:00,60.4,60.6,60.36,60.44,49831.0,56.8054,56.9935,56.7678,56.843,49831.0
2024-07-23 11:30:00,60.4,60.48,60.32,60.36,25662.5,56.8054,56.8807,56.7302,56.7678,25662.5
2024-07-23 11:40:00,60.36,60.36,60.2,60.24,51245.75,56.7678,56.7678,56.6173,56.6549,51245.75
2024-07-23 11:50:00,60.24,60.4,60.24,60.28,89826.5,56.6549,56.8054,56.6549,56.6926,89826.5
2024-07-23 12:00:00,60.24,60.28,60.12,60.2,46091.5,56.6549,56.6926,56.5421,56.6173,46091.5
2024-07-23 12:10:00,60.24,60.36,60.2,60.32,42470.75,56.6549,56.7678,56.6173,56.7302,42470.75
2024-07-23 12:20:00,60.28,60.84,60.24,60.68,86394.75,56.6926,57.2192,56.6549,57.0688,86394.75
2024-07-23 12:30:00,60.68,60.92,60.64,60.92,88633.5,57.0688,57.2945,57.0311,57.2945,88633.5
2024-07-23 12:40:00,60.88,60.88,60.76,60.84,63860.25,57.2569,57.2569,57.144,57.2192,63860.25
2024-07-23 12:50:00,60.84,60.96,60.8,60.8,84091.75,57.2192,57.3321,57.1816,57.1816,84091.75
2024-07-23 13:00:00,60.8,60.8,60.6,60.68,68930.5,57.1816,57.1816,56.9935,57.0688,68930.5
2024-07-23 13:10:00,60.68,60.76,60.6,60.68,73394.5,57.0688,57.144,56.9935,57.0688,73394.5
2024-07-23 13:20:00,60.68,60.72,60.52,60.68,41166.5,57.0688,57.1064,56.9183,57.0688,41166.5
2024-07-23 13:30:00,60.68,60.84,60.68,60.76,53369.0,57.0688,57.2192,57.0688,57.144,53369.0
2024-07-23 13:40:00,60.76,60.84,60.6,60.64,33835.75,57.144,57.2192,56.9935,57.0311,33835.75
2024-07-23 13:50:00,60.6,60.64,60.44,60.56,73631.5,56.9935,57.0311,56.843,56.9559,73631.5
2024-07-23 14:00:00,60.52,60.52,60.36,60.4,51948.5,56.9183,56.9183,56.7678,56.8054,51948.5
2024-07-23 14:10:00,60.4,60.48,60.32,60.36,43251.5,56.8054,56.8807,56.7302,56.7678,43251.5
2024-07-23 14:20:00,60.32,60.56,60.28,60.44,98640.25,56.7302,56.9559,56.6926,56.843,98640.25
2024-07-23 14:30:00,60.44,60.48,60.32,60.36,67369.75,56.843,56.8807,56.7302,56.7678,67369.75
2024-07-23 14:40:00,60.4,60.44,60.32,60.4,52512.5,56.8054,56.843,56.7302,56.8054,52512.5
2024-07-23 14:50:00,60.4,60.44,60.36,60.36,38707.0,56.8054,56.843,56.7678,56.7678,38707.0
2024-07-23 15:00:00,60.4,60.52,60.36,60.48,80766.0,56.8054,56.9183,56.7678,56.8807,80766.0
2024-07-23 15:10:00,60.44,60.56,60.4,60.52,64757.75,56.843,56.9559,56.8054,56.9183,64757.75
2024-07-23 15:20:00,60.52,60.56,60.36,60.44,60713.0,56.9183,56.9559,56.7678,56.843,60713.0
2024-07-23 15:30:00,60.44,60.6,60.4,60.6,80953.0,56.843,56.9935,56.8054,56.9935,80953.0
2024-07-23 15:40:00,60.6,60.88,60.56,60.64,102356.75,56.9935,57.2569,56.9559,57.0311,102356.75
2024-07-23 15:50:00,60.64,61.12,60.56,60.92,211857.25,57.0311,57.4826,56.9559,57.2945,211857.25
2024-07-24 09:30:00,61.8,61.8,61.48,61.52,191079.5,58.1221,58.1221,57.8211,57.8588,191079.5
2024-07-24 09:40:00,61.52,61.84,61.4,61.8,229363.0,57.8588,58.1597,57.7459,58.1221,229363.0
2024-07-24 09:50:00,61.8,62.44,61.8,62.4,226526.5,58.1221,58.724,58.1221,58.6864,226526.5
2024-07-24 10:00:00,62.44,62.76,62.4,62.68,155501.25,58.724,59.025,58.6864,58.9497,155501.25
2024-07-24 10:10:00,62.68,62.84,62.6,62.72,209271.0,58.9497,59.1002,58.8745,58.9873,209271.0
2024-07-24 10:20:00,62.72,62.76,62.48,62.48,179855.25,58.9873,59.025,58.7616,58.7616,179855.25
2024-07-24 10:30:00,62.48,62.68,62.44,62.64,172482.0,58.7616,58.9497,58.724,58.9121,172482.0
2024-07-24 10:40:00,62.64,62.68,62.24,62.28,189585.5,58.9121,58.9497,58.5359,58.5735,189585.5
2024-07-24 10:50:00,62.24,62.4,62.12,62.36,218394.5,58.5359,58.6864,58.4231,58.6488,218394.5
2024-07-24 11:00:00,62.36,62.8,62.32,62.68,152556.5,58.6488,59.0626,58.6112,58.9497,152556.5
2024-07-24 11:10:00,62.72,62.8,62.52,62.68,118197.5,58.9873,59.0626,58.7993,58.9497,118197.5
2024-07-24 11:20:00,62.72,62.84,62.6,62.64,115367.5,58.9873,59.1002,58.8745,58.9121,115367.5
2024-07-24 11:30:00,62.64,62.68,62.44,62.48,107765.75,58.9121,58.9497,58.724,58.7616,107765.75
2024-07-24 11:40:00,62.48,62.6,62.4,62.52,123342.25,58.7616,58.8745,58.6864,58.7993,123342.25
2024-07-24 11:50:00,62.48,62.6,62.4,62.52,82539.25,58.7616,58.8745,58.6864,58.7993,82539.25
2024-07-24 12:00:00,62.48,62.56,62.28,62.48,116420.25,58.7616,58.8369,58.5735,58.7616,116420.25
2024-07-24 12:10:00,62.48,62.52,62.16,62.24,107890.25,58.7616,58.7993,58.4607,58.5359,107890.25
2024-07-24 12:20:00,62.24,62.4,62.16,62.32,67737.25,58.5359,58.6864,58.4607,58.6112,67737.25
2024-07-24 12:30:00,62.32,62.52,62.24,62.48,92501.75,58.6112,58.7993,58.5359,58.7616,92501.75
2024-07-24 12:40:00,62.48,62.6,62.32,62.44,107375.0,58.7616,58.8745,58.6112,58.724,107375.0
2024-07-24 12:50:00,62.4,62.6,62.4,62.48,71243.25,58.6864,58.8745,58.6864,58.7616,71243.25
2024-07-24 13:00:00,62.52,62.56,62.2,62.24,62155.75,58.7993,58.8369,58.4983,58.5359,62155.75
2024-07-24 13:10:00,62.24,62.4,62.2,62.32,68771.5,58.5359,58.6864,58.4983,58.6112,68771.5
2024-07-24 13:20:00,62.32,62.48,62.24,62.44,60900.5,58.6112,58.7616,58.5359,58.724,60900.5
2024-07-24 13:30:00,62.48,62.52,62.24,62.32,46896.5,58.7616,58.7993,58.5359,58.6112,46896.5
2024-07-24 13:40:00,62.28,62.48,62.28,62.44,94487.5,58.5735,58.7616,58.5735,58.724,94487.5
2024-07-24 13:50:00,62.44,62.56,62.4,62.52,79370.25,58.724,58.8369,58.6864,58.7993,79370.25
2024-07-24 14:00:00,62.56,62.6,62.4,62.48,50875.0,58.8369,58.8745,58.6864,58.7616,50875.0
2024-07-24 14:10:00,62.44,62.56,62.36,62.56,47398.5,58.724,58.8369,58.6488,58.8369,47398.5
2024-07-24 14:20:00,62.52,62.72,62.52,62.64,70296.0,58.7993,58.9873,58.7993,58.9121,70296.0
2024-07-24 14:30:00,62.6,62.64,62.52,62.6,78356.5,58.8745,58.9121,58.7993,58.8745,78356.5
2024-07-24 14:40:00,62.6,62.88,62.6,62.84,108924.75,58.8745,59.1378,58.8745,59.1002,108924.75
2024-07-24 14:50:00,62.8,63.0,62.72,62.76,142630.25,59.0626,59.2507,58.9873,59.025,142630.25
2024-07-24 15:00:00,62.76,62.96,62.72,62.92,78330.25,59.025,59.2131,58.9873,59.1754,78330.25
2024-07-24 15:10:00,62.88,62.96,62.8,62.92,40197.5,59.1378,59.2131,59.0626,59.1754,40197.5
2024-07-24 15:20:00,62.88,63.0,62.76,62.96,58704.25,59.1378,59.2507,59.025,59.2131,58704.25
2024-07-24 15:30:00,62.92,63.0,62.76,62.96,59773.5,59.1754,59.2507,59.025,59.2131,59773.5
2024-07-24 15:40:00,62.96,63.16,62.84,63.12,124202.5,59.2131,59.4012,59.1002,59.3635,124202.5
2024-07-24 15:50:00,63.08,63.44,62.96,63.2,270524.75,59.3259,59.6645,59.2131,59.4388,270524.75
2024-07-25 09:30:00,63.24,63.4,62.8,63.0,242592.5,59.4764,59.6269,59.0626,59.2507,242592.5
2024-07-25 09:40:00,62.96,63.04,62.6,62.76,227698.25,59.2131,59.2883,58.8745,59.025,227698.25
2024-07-25 09:50:00,62.72,62.76,62.28,62.4,169967.75,58.9873,59.025,58.5735,58.6864,169967.75
2024-07-25 10:00:00,62.44,62.76,62.36,62.56,191169.25,58.724,59.025,58.6488,58.8369,191169.25
2024-07-25 10:10:00,62.56,62.64,62.16,62.2,226272.5,58.8369,58.9121,58.4607,58.4983,226272.5
2024-07-25 10:20:00,62.2,62.52,62.16,62.28,270450.5,58.4983,58.7993,58.4607,58.5735,270450.5
2024-07-25 10:30:00,62.28,62.52,62.2,62.52,204089.5,58.5735,58.7993,58.4983,58.7993,204089.5
2024-07-25 10:40:00,62.56,62.68,62.44,62.6,207788.0,58.8369,58.9497,58.724,58.8745,207788.0
2024-07-25 10:50:00,62.6,62.8,62.36,62.4,131595.5,58.8745,59.0626,58.6488,58.6864,131595.5
2024-07-25 11:00:00,62.4,62.4,62.0,62.04,129134.25,58.6864,58.6864,58.3102,58.3478,129134.25
2024-07-25 11:10:00,62.08,62.2,61.6,61.8,178599.5,58.3854,58.4983,57.934,58.1221,178599.5
2024-07-25 11:20:00,61.76,62.08,61.76,62.04,178954.75,58.0845,58.3854,58.0845,58.3478,178954.75
2024-07-25 11:30:00,62.04,62.24,61.92,61.92,116884.0,58.3478,58.5359,58.235,58.235,116884.0
2024-07-25 11:40:00,61.92,61.96,61.56,61.72,145812.25,58.235,58.2726,57.8964,58.0469,145812.25
2024-07-25 11:50:00,61.72,61.84,61.6,61.64,177381.5,58.0469,58.1597,57.934,57.9716,177381.5
2024-07-25 12:00:00,61.6,61.68,61.4,61.52,214938.0,57.934,58.0092,57.7459,57.8588,214938.0
2024-07-25 12:10:00,61.48,61.52,60.88,60.96,142261.75,57.8211,57.8588,57.2569,57.3321,142261.75
2024-07-25 12:20:00,60.96,61.04,60.76,60.88,211506.75,57.3321,57.4073,57.144,57.2569,211506.75
2024-07-25 12:30:00,60.88,61.0,60.8,60.88,73546.0,57.2569,57.3697,57.1816,57.2569,73546.0
2024-07-25 12:40:00,60.84,61.2,60.8,61.08,122936.0,57.2192,57.5578,57.1816,57.4449,122936.0
2024-07-25 12:50:00,61.04,61.12,60.88,61.0,101528.25,57.4073,57.4826,57.2569,57.3697,101528.25
2024-07-25 13:00:00,60.96,61.0,60.52,60.56,108960.25,57.3321,57.3697,56.9183,56.9559,108960.25
2024-07-25 13:10:00,60.56,61.0,60.48,60.96,78814.75,56.9559,57.3697,56.8807,57.3321,78814.75
2024-07-25 13:20:00,60.92,61.36,60.88,61.28,272635.25,57.2945,57.7083,57.2569,57.633,272635.25
2024-07-25 13:30:00,61.28,61.44,61.2,61.36,193918.25,57.633,57.7835,57.5578,57.7083,193918.25
2024-07-25 13:40:00,61.36,61.52,61.24,61.48,97708.25,57.7083,57.8588,57.5954,57.8211,97708.25
2024-07-25 13:50:00,61.52,61.6,61.4,61.48,190244.0,57.8588,57.934,57.7459,57.8211,190244.0
2024-07-25 14:00:00,61.48,61.72,61.48,61.68,162327.5,57.8211,58.0469,57.8211,58.0092,162327.5
2024-07-25 14:10:00,61.68,61.76,61.52,61.56,102425.75,58.0092,58.0845,57.8588,57.8964,102425.75
2024-07-25 14:20:00,61.52,61.72,61.52,61.68,79567.75,57.8588,58.0469,57.8588,58.0092,79567.75
2024-07-25 14:30:00,61.64,61.76,61.52,61.68,78948.5,57.9716,58.0845,57.8588,58.0092,78948.5
2024-07-25 14:40:00,61.68,62.36,61.64,62.36,73992.75,58.0092,58.6488,57.9716,58.6488,73992.75
2024-07-25 14:50:00,62.32,62.44,62.16,62.28,96663.75,58.6112,58.724,58.4607,58.5735,96663.75
2024-07-25 15:00:00,62.28,62.32,62.08,62.24,62220.5,58.5735,58.6112,58.3854,58.5359,62220.5
2024-07-25 15:10:00,62.24,62.28,62.0,62.04,81514.75,58.5359,58.5735,58.3102,58.3478,81514.75
2024-07-25 15:20:00,62.0,62.12,61.48,61.6,99047.25,58.3102,58.4231,57.8211,57.934,99047.25
2024-07-25 15:30:00,61.56,62.08,61.56,62.04,89405.75,57.8964,58.3854,57.8964,58.3478,89405.75
2024-07-25 15:40:00,62.08,62.48,62.0,62.16,154318.75,58.3854,58.7616,58.3102,58.4607,154318.75
2024-07-25 15:50:00,62.16,62.88,62.12,62.84,198028.5,58.4607,59.1378,58.4231,59.1002,198028.5
2024-07-26 09:30:00,61.84,61.88,60.8,60.84,244214.5,58.1597,58.1973,57.1816,57.2192,244214.5
2024-07-26 09:40:00,60.8,61.04,60.32,60.36,281829.25,57.1816,57.4073,56.7302,56.7678,281829.25
2024-07-26 09:50:00,60.36,60.48,60.16,60.4,190431.5,56.7678,56.8807,56.5797,56.8054,190431.5
2024-07-26 10:00:00,60.4,60.56,60.04,60.48,317583.0,56.8054,56.9559,56.4668,56.8807,317583.0
2024-07-26 10:10:00,60.44,60.68,60.2,60.64,252105.5,56.843,57.0688,56.6173,57.0311,252105.5
2024-07-26 10:20:00,60.64,60.64,59.8,60.04,195800.5,57.0311,57.0311,56.2411,56.4668,195800.5
2024-07-26 10:30:00,60.0,60.8,59.96,60.6,277524.75,56.4292,57.1816,56.3916,56.9935,277524.75
2024-07-26 10:40:00,60.6,60.64,60.12,60.24,281559.5,56.9935,57.0311,56.5421,56.6549,281559.5
2024-07-26 10:50:00,60.28,60.44,60.08,60.08,228603.25,56.6926,56.843,56.5045,56.5045,228603.25
2024-07-26 11:00:00,60.08,60.12,59.88,59.96,189668.75,56.5045,56.5421,56.3164,56.3916,189668.75
2024-07-26 11:10:00,60.0,60.32,59.96,60.28,190645.75,56.4292,56.7302,56.3916,56.6926,190645.75
2024-07-26 11:20:00,60.24,60.28,60.0,60.08,153656.5,56.6549,56.6926,56.4292,56.5045,153656.5
2024-07-26 11:30:00,60.08,60.16,59.92,59.92,119217.5,56.5045,56.5797,56.354,56.354,119217.5
2024-07-26 11:40:00,59.96,60.0,59.84,59.88,134957.25,56.3916,56.4292,56.2787,56.3164,134957.25
2024-07-26 11:50:00,59.84,59.88,59.52,59.6,163028.5,56.2787,56.3164,55.9778,56.053,163028.5
2024-07-26 12:00:00,59.56,59.6,59.2,59.24,192882.25,56.0154,56.053,55.6768,55.7145,192882.25
2024-07-26 12:10:00,59.24,59.6,59.2,59.56,154006.0,55.7145,56.053,55.6768,56.0154,154006.0
2024-07-26 12:20:00,59.56,59.72,59.48,59.52,122038.5,56.0154,56.1659,55.9402,55.9778,122038.5
2024-07-26 12:30:00,59.52,59.84,59.48,59.64,170159.75,55.9778,56.2787,55.9402,56.0906,170159.75
2024-07-26 12:40:00,59.6,59.64,59.36,59.48,220914.5,56.053,56.0906,55.8273,55.9402,220914.5
2024-07-26 12:50:00,59.44,59.48,59.12,59.16,126136.25,55.9026,55.9402,55.6016,55.6392,126136.25
2024-07-26 13:00:00,59.16,59.36,59.16,59.32,126724.25,55.6392,55.8273,55.6392,55.7897,126724.25
2024-07-26 13:10:00,59.28,59.32,59.16,59.24,131894.25,55.7521,55.7897,55.6392,55.7145,131894.25
2024-07-26 13:20:00,59.28,59.28,59.08,59.12,70145.5,55.7521,55.7521,55.564,55.6016,70145.5
2024-07-26 13:30:00,59.16,60.0,59.12,59.92,349905.5,55.6392,56.4292,55.6016,56.354,349905.5
2024-07-26 13:40:00,59.92,60.08,59.68,59.92,234249.75,56.354,56.5045,56.1283,56.354,234249.75
2024-07-26 13:50:00,59.88,59.96,59.72,59.76,130903.25,56.3164,56.3916,56.1659,56.2035,130903.25
2024-07-26 14:00:00,59.76,59.84,59.6,59.6,78578.25,56.2035,56.2787,56.053,56.053,78578.25
2024-07-26 14:10:00,59.6,59.76,59.52,59.76,101131.0,56.053,56.2035,55.9778,56.2035,101131.0
2024-07-26 14:20:00,59.76,59.84,59.64,59.84,113702.75,56.2035,56.2787,56.0906,56.2787,113702.75
2024-07-26 14:30:00,59.8,59.96,59.72,59.72,109351.75,56.2411,56.3916,56.1659,56.1659,109351.75
2024-07-26 14:40:00,59.68,60.08,59.68,59.92,184275.5,56.1283,56.5045,56.1283,56.354,184275.5
2024-07-26 14:50:00,59.88,60.04,59.84,60.0,123237.0,56.3164,56.4668,56.2787,56.4292,123237.0
2024-07-26 15:00:00,60.0,60.2,59.92,59.92,136518.75,56.4292,56.6173,56.354,56.354,136518.75
2024-07-26 15:10:00,59.92,59.96,59.72,59.8,98280.0,56.354,56.3916,56.1659,56.2411,98280.0
2024-07-26 15:20:00,59.76,59.8,59.52,59.72,131927.5,56.2035,56.2411,55.9778,56.1659,131927.5
2024-07-26 15:30:00,59.72,60.2,59.68,60.12,312788.0,56.1659,56.6173,56.1283,56.5421,312788.0
2024-07-26 15:40:00,60.08,60.12,59.76,59.84,217850.25,56.5045,56.5421,56.2035,56.2787,217850.25
2024-07-26 15:50:00,59.8,60.28,59.68,59.84,388695.75,56.2411,56.6926,56.1283,56.2787,388695.75
2024-07-29 09:30:00,59.52,60.56,59.44,60.36,221956.75,55.9778,56.9559,55.9026,56.7678,221956.75
2024-07-29 09:40:00,60.4,60.44,59.96,60.28,126609.0,56.8054,56.843,56.3916,56.6926,126609.0
2024-07-29 09:50:00,60.28,60.6,59.96,60.0,113146.5,56.6926,56.9935,56.3916,56.4292,113146.5
2024-07-29 10:00:00,60.0,60.04,59.68,59.88,185451.75,56.4292,56.4668,56.1283,56.3164,185451.75
2024-07-29 10:10:00,59.88,60.28,59.84,60.24,207133.25,56.3164,56.6926,56.2787,56.6549,207133.25
2024-07-29 10:20:00,60.24,60.44,60.08,60.44,188536.0,56.6549,56.843,56.5045,56.843,188536.0
2024-07-29 10:30:00,60.44,60.84,60.44,60.44,171346.75,56.843,57.2192,56.843,56.843,171346.75
2024-07-29 10:40:00,60.48,60.6,60.32,60.6,148097.0,56.8807,56.9935,56.7302,56.9935,148097.0
2024-07-29 10:50:00,60.56,60.64,60.24,60.4,171712.5,56.9559,57.0311,56.6549,56.8054,171712.5
2024-07-29 11:00:00,60.4,60.6,60.32,60.52,119474.25,56.8054,56.9935,56.7302,56.9183,119474.25
2024-07-29 11:10:00,60.48,60.6,60.32,60.4,126551.5,56.8807,56.9935,56.7302,56.8054,126551.5
2024-07-29 11:20:00,60.4,60.4,60.2,60.32,94514.75,56.8054,56.8054,56.6173,56.7302,94514.75
2024-07-29 11:30:00,60.32,60.68,60.28,60.48,164786.75,56.7302,57.0688,56.6926,56.8807,164786.75
2024-07-29 11:40:00,60.48,60.6,60.0,60.0,131895.75,56.8807,56.9935,56.4292,56.4292,131895.75
2024-07-29 11:50:00,60.0,60.2,59.88,59.92,105034.75,56.4292,56.6173,56.3164,56.354,105034.75
2024-07-29 12:00:00,59.88,59.96,59.76,59.84,76411.5,56.3164,56.3916,56.2035,56.2787,76411.5
2024-07-29 12:10:00,59.84,59.92,59.64,59.72,119698.5,56.2787,56.354,56.0906,56.1659,119698.5
2024-07-29 12:20:00,59.76,59.96,59.72,59.88,70482.75,56.2035,56.3916,56.1659,56.3164,70482.75
2024-07-29 12:30:00,59.88,59.96,59.76,59.92,86887.5,56.3164,56.3916,56.2035,56.354,86887.5
2024-07-29 12:40:00,59.88,59.96,59.8,59.92,73512.5,56.3164,56.3916,56.2411,56.354,73512.5
2024-07-29 12:50:00,59.88,60.04,59.8,59.96,99796.5,56.3164,56.4668,56.2411,56.3916,99796.5
2024-07-29 13:00:00,59.96,60.0,59.84,59.84,116383.75,56.3916,56.4292,56.2787,56.2787,116383.75
2024-07-29 13:10:00,59.88,59.92,59.64,59.76,118326.25,56.3164,56.354,56.0906,56.2035,118326.25
2024-07-29 13:20:00,59.8,60.0,59.76,60.0,83876.25,56.2411,56.4292,56.2035,56.4292,83876.25
2024-07-29 13:30:00,60.0,60.16,59.96,60.0,86915.25,56.4292,56.5797,56.3916,56.4292,86915.25
2024-07-29 13:40:00,59.96,60.04,59.92,60.04,56035.25,56.3916,56.4668,56.354,56.4668,56035.25
2024-07-29 13:50:00,60.04,60.04,59.88,59.92,48419.0,56.4668,56.4668,56.3164,56.354,48419.0
2024-07-29 14:00:00,59.96,60.08,59.84,60.0,60051.25,56.3916,56.5045,56.2787,56.4292,60051.25
2024-07-29 14:10:00,59.96,60.12,59.88,59.96,90557.25,56.3916,56.5421,56.3164,56.3916,90557.25
2024-07-29 14:20:00,59.96,60.04,59.88,60.0,27994.25,56.3916,56.4668,56.3164,56.4292,27994.25
2024-07-29 14:30:00,60.0,60.16,59.96,60.12,74846.0,56.4292,56.5797,56.3916,56.5421,74846.0
2024-07-29 14:40:00,60.12,60.16,59.96,60.08,40193.25,56.5421,56.5797,56.3916,56.5045,40193.25
2024-07-29 14:50:00,60.08,60.16,59.92,59.96,88115.5,56.5045,56.5797,56.354,56.3916,88115.5
2024-07-29 15:00:00,59.96,60.04,59.84,60.0,141456.75,56.3916,56.4668,56.2787,56.4292,141456.75
2024-07-29 15:10:00,59.96,60.04,59.88,59.96,50620.0,56.3916,56.4668,56.3164,56.3916,50620.0
2024-07-29 15:20:00,59.96,60.0,59.88,59.96,63231.5,56.3916,56.4292,56.3164,56.3916,63231.5
2024-07-29 15:30:00,59.92,59.96,59.8,59.84,96176.0,56.354,56.3916,56.2411,56.2787,96176.0
2024-07-29 15:40:00,59.8,59.84,59.72,59.84,66963.5,56.2411,56.2787,56.1659,56.2787,66963.5
2024-07-29 15:50:00,59.8,60.2,59.72,60.08,156921.0,56.2411,56.6173,56.1659,56.5045,156921.0
2024-07-30 09:30:00,60.0,60.0,59.44,59.48,252526.5,56.4292,56.4292,55.9026,55.9402,252526.5
2024-07-30 09:40:00,59.48,59.6,59.2,59.36,144007.5,55.9402,56.053,55.6768,55.8273,144007.5
2024-07-30 09:50:00,59.36,59.52,59.12,59.2,114020.75,55.8273,55.9778,55.6016,55.6768,114020.75
2024-07-30 10:00:00,59.2,59.56,59.12,59.56,210433.5,55.6768,56.0154,55.6016,56.0154,210433.5
2024-07-30 10:10:00,59.52,59.88,59.48,59.72,259056.25,55.9778,56.3164,55.9402,56.1659,259056.25
2024-07-30 10:20:00,59.72,59.8,59.48,59.52,125840.75,56.1659,56.2411,55.9402,55.9778,125840.75
2024-07-30 10:30:00,59.52,59.68,59.44,59.48,130376.0,55.9778,56.1283,55.9026,55.9402,130376.0
2024-07-30 10:40:00,59.52,59.64,59.36,59.4,155107.0,55.9778,56.0906,55.8273,55.8649,155107.0
2024-07-30 10:50:00,59.36,59.6,59.24,59.56,113897.25,55.8273,56.053,55.7145,56.0154,113897.25
2024-07-30 11:00:00,59.56,60.16,59.52,60.04,170812.25,56.0154,56.5797,55.9778,56.4668,170812.25
2024-07-30 11:10:00,60.04,60.08,59.64,59.64,208429.75,56.4668,56.5045,56.0906,56.0906,208429.75
2024-07-30 11:20:00,59.64,59.92,59.56,59.92,112822.0,56.0906,56.354,56.0154,56.354,112822.0
2024-07-30 11:30:00,59.92,60.0,59.76,59.92,127989.5,56.354,56.4292,56.2035,56.354,127989.5
2024-07-30 11:40:00,59.96,60.12,59.88,60.04,137605.25,56.3916,56.5421,56.3164,56.4668,137605.25
2024-07-30 11:50:00,60.04,60.16,60.0,60.08,75996.75,56.4668,56.5797,56.4292,56.5045,75996.75
2024-07-30 12:00:00,60.04,60.2,59.92,59.96,124936.25,56.4668,56.6173,56.354,56.3916,124936.25
2024-07-30 12:10:00,59.96,60.08,59.92,59.92,115927.5,56.3916,56.5045,56.354,56.354,115927.5
2024-07-30 12:20:00,59.92,60.08,59.8,59.8,83659.75,56.354,56.5045,56.2411,56.2411,83659.75
2024-07-30 12:30:00,59.8,59.92,59.64,59.68,114585.25,56.2411,56.354,56.0906,56.1283,114585.25
2024-07-30 12:40:00,59.68,59.76,59.6,59.72,97810.25,56.1283,56.2035,56.053,56.1659,97810.25
2024-07-30 12:50:00,59.76,60.08,59.68,60.04,202557.5,56.2035,56.5045,56.1283,56.4668,202557.5
2024-07-30 13:00:00,60.04,60.28,59.96,60.04,113291.0,56.4668,56.6926,56.3916,56.4668,113291.0
2024-07-30 13:10:00,60.04,60.12,59.92,59.96,104805.25,56.4668,56.5421,56.354,56.3916,104805.25
2024-07-30 13:20:00,59.96,60.08,59.76,59.96,121366.0,56.3916,56.5045,56.2035,56.3916,121366.0
2024-07-30 13:30:00,59.96,60.0,59.6,59.72,84133.75,56.3916,56.4292,56.053,56.1659,84133.75
2024-07-30 13:40:00,59.72,59.8,59.64,59.64,92896.0,56.1659,56.2411,56.0906,56.0906,92896.0
2024-07-30 13:50:00,59.68,59.72,59.6,59.64,69758.75,56.1283,56.1659,56.053,56.0906,69758.75
2024-07-30 14:00:00,59.64,59.68,59.36,59.44,70770.5,56.0906,56.1283,55.8273,55.9026,70770.5
2024-07-30 14:10:00,59.4,59.48,59.2,59.24,70682.75,55.8649,55.9402,55.6768,55.7145,70682.75
2024-07-30 14:20:00,59.24,59.56,59.16,59.44,98833.0,55.7145,56.0154,55.6392,55.9026,98833.0
2024-07-30 14:30:00,59.48,59.6,59.44,59.44,80171.5,55.9402,56.053,55.9026,55.9026,80171.5
2024-07-30 14:40:00,59.44,59.72,59.4,59.68,65225.5,55.9026,56.1659,55.8649,56.1283,65225.5
2024-07-30 14:50:00,59.68,59.76,59.6,59.64,44806.75,56.1283,56.2035,56.053,56.0906,44806.75
2024-07-30 15:00:00,59.6,59.8,59.56,59.68,54987.25,56.053,56.2411,56.0154,56.1283,54987.25
2024-07-30 15:10:00,59.68,59.72,59.48,59.56,54920.25,56.1283,56.1659,55.9402,56.0154,54920.25
2024-07-30 15:20:00,59.52,59.6,59.44,59.52,32122.0,55.9778,56.053,55.9026,55.9778,32122.0
2024-07-30 15:30:00,59.52,59.6,59.44,59.48,63223.25,55.9778,56.053,55.9026,55.9402,63223.25
2024-07-30 15:40:00,59.48,59.52,58.76,58.84,165651.5,55.9402,55.9778,55.263,55.3383,165651.5
2024-07-30 15:50:00,58.84,59.36,58.72,59.32,395069.5,55.3383,55.8273,55.2254,55.7897,395069.5
2024-07-31 09:30:00,59.24,59.48,58.96,59.16,328363.75,55.7145,55.9402,55.4511,55.6392,328363.75
2024-07-31 09:40:00,59.16,59.48,59.16,59.32,161342.75,55.6392,55.9402,55.6392,55.7897,161342.75
2024-07-31 09:50:00,59.36,59.76,59.28,59.48,135536.5,55.8273,56.2035,55.7521,55.9402,135536.5
2024-07-31 10:00:00,59.52,59.6,59.28,59.44,156167.5,55.9778,56.053,55.7521,55.9026,156167.5
2024-07-31 10:10:00,59.44,59.48,58.72,58.8,185692.5,55.9026,55.9402,55.2254,55.3006,185692.5
2024-07-31 10:20:00,58.84,58.96,58.72,58.8,108758.0,55.3383,55.4511,55.2254,55.3006,108758.0
2024-07-31 10:30:00,58.76,58.8,58.44,58.6,155548.5,55.263,55.3006,54.9621,55.1125,155548.5
2024-07-31 10:40:00,58.6,58.64,58.44,58.52,122052.5,55.1125,55.1502,54.9621,55.0373,122052.5
2024-07-31 10:50:00,58.52,59.0,58.52,58.68,146982.0,55.0373,55.4887,55.0373,55.1878,146982.0
2024-07-31 11:00:00,58.68,58.72,58.32,58.44,66063.75,55.1878,55.2254,54.8492,54.9621,66063.75
2024-07-31 11:10:00,58.44,58.6,58.36,58.52,95757.25,54.9621,55.1125,54.8868,55.0373,95757.25
2024-07-31 11:20:00,58.52,58.56,58.24,58.36,86607.5,55.0373,55.0749,54.774,54.8868,86607.5
2024-07-31 11:30:00,58.36,58.44,58.2,58.28,117754.25,54.8868,54.9621,54.7363,54.8116,117754.25
2024-07-31 11:40:00,58.28,58.32,58.16,58.32,75787.25,54.8116,54.8492,54.6987,54.8492,75787.25
2024-07-31 11:50:00,58.32,58.48,58.28,58.32,93285.25,54.8492,54.9997,54.8116,54.8492,93285.25
2024-07-31 12:00:00,58.32,58.4,58.16,58.32,66658.5,54.8492,54.9244,54.6987,54.8492,66658.5
2024-07-31 12:10:00,58.32,58.4,58.24,58.32,44952.25,54.8492,54.9244,54.774,54.8492,44952.25
2024-07-31 12:20:00,58.32,58.36,58.2,58.24,67570.0,54.8492,54.8868,54.7363,54.774,67570.0
2024-07-31 12:30:00,58.24,58.24,58.12,58.16,73488.25,54.774,54.774,54.6611,54.6987,73488.25
2024-07-31 12:40:00,58.16,58.2,58.04,58.04,108580.75,54.6987,54.7363,54.5859,54.5859,108580.75
2024-07-31 12:50:00,58.04,58.24,57.96,58.2,73442.5,54.5859,54.774,54.5106,54.7363,73442.5
2024-07-31 13:00:00,58.24,58.28,57.96,58.08,80912.0,54.774,54.8116,54.5106,54.6235,80912.0
2024-07-31 13:10:00,58.08,58.2,57.96,58.12,135317.25,54.6235,54.7363,54.5106,54.6611,135317.25
2024-07-31 13:20:00,58.16,58.32,58.08,58.24,117034.5,54.6987,54.8492,54.6235,54.774,117034.5
2024-07-31 13:30:00,58.24,58.56,58.2,58.48,133886.75,54.774,55.0749,54.7363,54.9997,133886.75
2024-07-31 13:40:00,58.48,58.64,58.32,58.36,100584.75,54.9997,55.1502,54.8492,54.8868,100584.75
2024-07-31 13:50:00,58.32,58.32,58.0,58.16,76182.5,54.8492,54.8492,54.5482,54.6987,76182.5
2024-07-31 14:00:00,58.16,58.4,57.96,58.16,363935.0,54.6987,54.9244,54.5106,54.6987,363935.0
2024-07-31 14:10:00,58.12,58.12,57.84,57.96,63345.75,54.6611,54.6611,54.3978,54.5106,63345.75
2024-07-31 14:20:00,57.96,58.04,57.84,58.0,68182.75,54.5106,54.5859,54.3978,54.5482,68182.75
2024-07-31 14:30:00,57.96,58.08,57.64,57.92,228227.75,54.5106,54.6235,54.2097,54.473,228227.75
2024-07-31 14:40:00,57.88,57.92,57.4,57.4,122107.5,54.4354,54.473,53.984,53.984,122107.5
2024-07-31 14:50:00,57.44,57.52,57.28,57.4,171439.0,54.0216,54.0968,53.8711,53.984,171439.0
2024-07-31 15:00:00,57.4,57.84,57.32,57.84,243830.5,53.984,54.3978,53.9087,54.3978,243830.5
2024-07-31 15:10:00,57.84,58.44,57.72,58.4,187193.5,54.3978,54.9621,54.2849,54.9244,187193.5
2024-07-31 15:20:00,58.4,58.92,58.16,58.84,270871.0,54.9244,55.4135,54.6987,55.3383,270871.0
2024-07-31 15:30:00,58.84,59.0,58.44,58.56,289021.75,55.3383,55.4887,54.9621,55.0749,289021.75
2024-07-31 15:40:00,58.56,58.56,58.12,58.36,198612.0,55.0749,55.0749,54.6611,54.8868,198612.0
2024-07-31 15:50:00,58.36,58.92,58.16,58.84,305451.5,54.8868,55.4135,54.6987,55.3383,305451.5
2024-08-01 09:30:00,58.36,58.36,57.84,58.12,143266.25,54.8868,54.8868,54.3978,54.6611,143266.25
2024-08-01 09:40:00,58.08,58.64,58.04,58.64,88643.75,54.6235,55.1502,54.5859,55.1502,88643.75
2024-08-01 09:50:00,58.6,58.96,58.56,58.84,147874.75,55.1125,55.4511,55.0749,55.3383,147874.75
2024-08-01 10:00:00,58.88,59.48,58.88,59.48,327302.0,55.3759,55.9402,55.3759,55.9402,327302.0
2024-08-01 10:10:00,59.44,59.64,59.36,59.56,184217.0,55.9026,56.0906,55.8273,56.0154,184217.0
2024-08-01 10:20:00,59.56,60.0,59.48,60.0,267052.25,56.0154,56.4292,55.9402,56.4292,267052.25
2024-08-01 10:30:00,60.0,60.32,59.84,60.16,266306.75,56.4292,56.7302,56.2787,56.5797,266306.75
2024-08-01 10:40:00,60.16,60.6,60.12,60.56,194647.5,56.5797,56.9935,56.5421,56.9559,194647.5
2024-08-01 10:50:00,60.56,60.6,60.24,60.48,197599.0,56.9559,56.9935,56.6549,56.8807,197599.0
2024-08-01 11:00:00,60.48,60.8,60.44,60.68,164863.25,56.8807,57.1816,56.843,57.0688,164863.25
2024-08-01 11:10:00,60.72,61.0,60.68,60.8,169024.25,57.1064,57.3697,57.0688,57.1816,169024.25
2024-08-01 11:20:00,60.84,61.16,60.84,61.12,234861.0,57.2192,57.5202,57.2192,57.4826,234861.0
2024-08-01 11:30:00,61.16,61.24,60.92,61.16,152756.25,57.5202,57.5954,57.2945,57.5202,152756.25
2024-08-01 11:40:00,61.16,61.36,61.0,61.28,147415.75,57.5202,57.7083,57.3697,57.633,147415.75
2024-08-01 11:50:00,61.28,61.32,61.04,61.24,121847.0,57.633,57.6707,57.4073,57.5954,121847.0
2024-08-01 12:00:00,61.2,61.28,60.84,60.88,113711.5,57.5578,57.633,57.2192,57.2569,113711.5
2024-08-01 12:10:00,60.88,61.12,60.68,60.8,173201.75,57.2569,57.4826,57.0688,57.1816,173201.75
2024-08-01 12:20:00,60.76,61.16,60.76,60.88,95457.5,57.144,57.5202,57.144,57.2569,95457.5
2024-08-01 12:30:00,60.92,61.24,60.92,61.2,101421.5,57.2945,57.5954,57.2945,57.5578,101421.5
2024-08-01 12:40:00,61.2,61.4,61.16,61.24,117877.75,57.5578,57.7459,57.5202,57.5954,117877.75
2024-08-01 12:50:00,61.28,61.4,61.12,61.28,97722.75,57.633,57.7459,57.4826,57.633,97722.75
2024-08-01 13:00:00,61.24,61.48,61.16,61.44,110295.25,57.5954,57.8211,57.5202,57.7835,110295.25
2024-08-01 13:10:00,61.44,61.56,61.28,61.56,130549.25,57.7835,57.8964,57.633,57.8964,130549.25
2024-08-01 13:20:00,61.56,61.64,61.36,61.44,96484.25,57.8964,57.9716,57.7083,57.7835,96484.25
2024-08-01 13:30:00,61.48,61.72,61.48,61.64,90387.75,57.8211,58.0469,57.8211,57.9716,90387.75
2024-08-01 13:40:00,61.6,61.88,61.56,61.84,154971.0,57.934,58.1973,57.8964,58.1597,154971.0
2024-08-01 13:50:00,61.84,61.88,61.44,61.44,111723.75,58.1597,58.1973,57.7835,57.7835,111723.75
2024-08-01 14:00:00,61.44,61.8,61.4,61.72,99368.0,57.7835,58.1221,57.7459,58.0469,99368.0
2024-08-01 14:10:00,61.76,61.88,61.72,61.84,103277.0,58.0845,58.1973,58.0469,58.1597,103277.0
2024-08-01 14:20:00,61.8,62.04,61.64,62.0,81791.0,58.1221,58.3478,57.9716,58.3102,81791.0
2024-08-01 14:30:00,61.96,62.04,61.88,61.96,46675.0,58.2726,58.3478,58.1973,58.2726,46675.0
2024-08-01 14:40:00,61.96,62.16,61.84,62.08,70913.5,58.2726,58.4607,58.1597,58.3854,70913.5
2024-08-01 14:50:00,62.04,62.16,61.84,61.92,65251.5,58.3478,58.4607,58.1597,58.235,65251.5
2024-08-01 15:00:00,61.92,62.04,61.84,61.88,76289.5,58.235,58.3478,58.1597,58.1973,76289.5
2024-08-01 15:10:00,61.84,61.92,61.72,61.76,78382.75,58.1597,58.235,58.0469,58.0845,78382.75
2024-08-01 15:20:00,61.8,61.84,61.6,61.64,86077.75,58.1221,58.1597,57.934,57.9716,86077.75
2024-08-01 15:30:00,61.64,61.72,61.44,61.48,102225.75,57.9716,58.0469,57.7835,57.8211,102225.75
2024-08-01 15:40:00,61.48,61.68,61.28,61.36,143276.5,57.8211,58.0092,57.633,57.7083,143276.5
2024-08-01 15:50:00,61.36,61.48,61.0,61.12,524781.5,57.7083,57.8211,57.3697,57.4826,524781.5
2024-08-02 09:30:00,62.8,63.56,62.6,63.16,343899.25,59.0626,59.7774,58.8745,59.4012,343899.25
2024-08-02 09:40:00,63.16,63.52,62.92,62.96,227085.25,59.4012,59.7397,59.1754,59.2131,227085.25
2024-08-02 09:50:00,63.0,63.44,62.64,63.28,218730.25,59.2507,59.6645,58.9121,59.514,218730.25
2024-08-02 10:00:00,63.32,63.72,62.92,63.64,338674.25,59.5516,59.9278,59.1754,59.8526,338674.25
2024-08-02 10:10:00,63.64,64.2,63.52,64.2,424969.25,59.8526,60.3793,59.7397,60.3793,424969.25
2024-08-02 10:20:00,64.16,64.56,64.12,64.48,339695.25,60.3417,60.7178,60.304,60.6426,339695.25
2024-08-02 10:30:00,64.44,64.72,64.36,64.72,335226.75,60.605,60.8683,60.5297,60.8683,335226.75
2024-08-02 10:40:00,64.72,64.88,64.6,64.6,253498.25,60.8683,61.0188,60.7555,60.7555,253498.25
2024-08-02 10:50:00,64.6,65.24,64.48,65.08,288507.5,60.7555,61.3574,60.6426,61.2069,288507.5
2024-08-02 11:00:00,65.08,65.52,65.04,65.36,259397.5,61.2069,61.6207,61.1693,61.4702,259397.5
2024-08-02 11:10:00,65.32,65.48,65.16,65.36,227141.0,61.4326,61.5831,61.2821,61.4702,227141.0
2024-08-02 11:20:00,65.4,65.68,65.36,65.52,137914.75,61.5079,61.7712,61.4702,61.6207,137914.75
2024-08-02 11:30:00,65.48,65.52,65.16,65.36,225787.75,61.5831,61.6207,61.2821,61.4702,225787.75
2024-08-02 11:40:00,65.36,65.48,64.92,64.96,281890.0,61.4702,61.5831,61.0564,61.094,281890.0
2024-08-02 11:50:00,64.92,65.2,64.8,64.96,348253.25,61.0564,61.3198,60.9436,61.094,348253.25
2024-08-02 12:00:00,64.96,65.08,64.6,64.76,202851.0,61.094,61.2069,60.7555,60.9059,202851.0
2024-08-02 12:10:00,64.76,64.96,64.56,64.56,188489.0,60.9059,61.094,60.7178,60.7178,188489.0
2024-08-02 12:20:00,64.6,64.72,64.44,64.52,158347.5,60.7555,60.8683,60.605,60.6802,158347.5
2024-08-02 12:30:00,64.52,64.68,64.44,64.44,136028.0,60.6802,60.8307,60.605,60.605,136028.0
2024-08-02 12:40:00,64.44,64.64,64.32,64.44,177837.0,60.605,60.7931,60.4921,60.605,177837.0
2024-08-02 12:50:00,64.48,64.96,64.48,64.68,194882.75,60.6426,61.094,60.6426,60.8307,194882.75
2024-08-02 13:00:00,64.68,64.96,64.6,64.8,146860.75,60.8307,61.094,60.7555,60.9436,146860.75
2024-08-02 13:10:00,64.84,65.0,64.64,64.84,160489.25,60.9812,61.1317,60.7931,60.9812,160489.25
2024-08-02 13:20:00,64.84,65.12,64.84,65.04,112767.25,60.9812,61.2445,60.9812,61.1693,112767.25
2024-08-02 13:30:00,65.0,65.2,65.0,65.04,120677.5,61.1317,61.3198,61.1317,61.1693,120677.5
2024-08-02 13:40:00,65.04,65.2,64.96,65.08,111985.5,61.1693,61.3198,61.094,61.2069,111985.5
2024-08-02 13:50:00,65.08,65.28,64.92,65.2,135506.0,61.2069,61.395,61.0564,61.3198,135506.0
2024-08-02 14:00:00,65.2,65.4,65.16,65.36,98638.25,61.3198,61.5079,61.2821,61.4702,98638.25
2024-08-02 14:10:00,65.36,65.36,65.04,65.08,75019.75,61.4702,61.4702,61.1693,61.2069,75019.75
2024-08-02 14:20:00,65.08,65.08,64.64,64.64,113281.75,61.2069,61.2069,60.7931,60.7931,113281.75
2024-08-02 14:30:00,64.64,64.84,64.48,64.76,84325.0,60.7931,60.9812,60.6426,60.9059,84325.0
2024-08-02 14:40:00,64.76,64.84,64.56,64.72,73874.75,60.9059,60.9812,60.7178,60.8683,73874.75
2024-08-02 14:50:00,64.72,64.76,64.56,64.68,97401.75,60.8683,60.9059,60.7178,60.8307,97401.75
2024-08-02 15:00:00,64.64,64.8,64.52,64.64,124171.25,60.7931,60.9436,60.6802,60.7931,124171.25
2024-08-02 15:10:00,64.64,64.8,64.48,64.56,109508.75,60.7931,60.9436,60.6426,60.7178,109508.75
2024-08-02 15:20:00,64.56,64.72,64.2,64.32,115804.0,60.7178,60.8683,60.3793,60.4921,115804.0
2024-08-02 15:30:00,64.28,64.64,64.16,64.64,129802.75,60.4545,60.7931,60.3417,60.7931,129802.75
2024-08-02 15:40:00,64.64,64.76,64.24,64.52,149127.25,60.7931,60.9059,60.4169,60.6802,149127.25
2024-08-02 15:50:00,64.56,64.8,63.96,64.0,410987.75,60.7178,60.9436,60.1536,60.1912,410987.75
2024-08-05 09:30:00,69.28,69.88,68.96,69.0,793005.75,65.1569,65.7212,64.856,64.8936,793005.75
2024-08-05 09:40:00,69.04,70.0,68.72,68.8,863924.0,64.9312,65.8341,64.6303,64.7055,863924.0
2024-08-05 09:50:00,68.8,69.32,68.4,69.28,653741.0,64.7055,65.1946,64.3293,65.1569,653741.0
2024-08-05 10:00:00,69.24,69.28,67.64,68.44,624448.0,65.1193,65.1569,63.6145,64.3669,624448.0
2024-08-05 10:10:00,68.4,68.84,68.24,68.36,508953.5,64.3293,64.7431,64.1788,64.2917,508953.5
2024-08-05 10:20:00,68.36,69.48,68.28,69.48,367582.5,64.2917,65.345,64.2165,65.345,367582.5
2024-08-05 10:30:00,69.48,69.52,68.64,69.04,246800.5,65.345,65.3827,64.555,64.9312,246800.5
2024-08-05 10:40:00,69.08,69.28,68.76,69.08,337003.0,64.9688,65.1569,64.6679,64.9688,337003.0
2024-08-05 10:50:00,69.04,69.32,68.28,69.28,211681.75,64.9312,65.1946,64.2165,65.1569,211681.75
2024-08-05 11:00:00,69.28,69.48,68.44,68.48,383236.0,65.1569,65.345,64.3669,64.4046,383236.0
2024-08-05 11:10:00,68.52,68.76,68.28,68.6,275244.0,64.4422,64.6679,64.2165,64.5174,275244.0
2024-08-05 11:20:00,68.64,68.76,68.12,68.36,256064.0,64.555,64.6679,64.066,64.2917,256064.0
2024-08-05 11:30:00,68.36,68.44,67.64,67.84,373651.5,64.2917,64.3669,63.6145,63.8026,373651.5
2024-08-05 11:40:00,67.88,68.28,67.8,68.2,200704.5,63.8403,64.2165,63.765,64.1412,200704.5
2024-08-05 11:50:00,68.2,68.44,67.8,67.92,246771.25,64.1412,64.3669,63.765,63.8779,246771.25
2024-08-05 12:00:00,67.88,68.12,67.64,67.72,183299.25,63.8403,64.066,63.6145,63.6898,183299.25
2024-08-05 12:10:00,67.72,68.04,67.6,67.68,219173.0,63.6898,63.9907,63.5769,63.6522,219173.0
2024-08-05 12:20:00,67.68,67.8,67.36,67.44,306176.25,63.6522,63.765,63.3512,63.4264,306176.25
2024-08-05 12:30:00,67.44,68.12,67.4,68.0,293807.0,63.4264,64.066,63.3888,63.9531,293807.0
2024-08-05 12:40:00,68.0,68.36,67.76,68.28,285464.75,63.9531,64.2917,63.7274,64.2165,285464.75
2024-08-05 12:50:00,68.24,68.52,68.2,68.4,141753.75,64.1788,64.4422,64.1412,64.3293,141753.75
2024-08-05 13:00:00,68.44,68.76,68.36,68.52,109908.25,64.3669,64.6679,64.2917,64.4422,109908.25
2024-08-05 13:10:00,68.52,68.64,68.28,68.32,136071.0,64.4422,64.555,64.2165,64.2541,136071.0
2024-08-05 13:20:00,68.32,68.36,67.96,68.32,145769.5,64.2541,64.2917,63.9155,64.2541,145769.5
2024-08-05 13:30:00,68.32,68.4,68.16,68.24,153845.25,64.2541,64.3293,64.1036,64.1788,153845.25
2024-08-05 13:40:00,68.24,68.48,68.12,68.44,171454.75,64.1788,64.4046,64.066,64.3669,171454.75
2024-08-05 13:50:00,68.44,68.68,68.28,68.56,149728.25,64.3669,64.5927,64.2165,64.4798,149728.25
2024-08-05 14:00:00,68.56,68.84,68.52,68.56,276337.25,64.4798,64.7431,64.4422,64.4798,276337.25
2024-08-05 14:10:00,68.56,68.72,68.36,68.44,147124.5,64.4798,64.6303,64.2917,64.3669,147124.5
2024-08-05 14:20:00,68.4,68.48,68.16,68.28,194066.0,64.3293,64.4046,64.1036,64.2165,194066.0
2024-08-05 14:30:00,68.28,68.8,68.2,68.72,139936.25,64.2165,64.7055,64.1412,64.6303,139936.25
2024-08-05 14:40:00,68.72,69.16,68.64,69.04,392406.5,64.6303,65.0441,64.555,64.9312,392406.5
2024-08-05 14:50:00,69.04,69.2,68.72,69.16,136106.25,64.9312,65.0817,64.6303,65.0441,136106.25
2024-08-05 15:00:00,69.16,69.24,68.92,69.2,168332.75,65.0441,65.1193,64.8184,65.0817,168332.75
2024-08-05 15:10:00,69.2,69.4,69.08,69.2,138916.25,65.0817,65.2698,64.9688,65.0817,138916.25
2024-08-05 15:20:00,69.2,69.24,69.0,69.16,197561.25,65.0817,65.1193,64.8936,65.0441,197561.25
2024-08-05 15:30:00,69.12,69.4,69.08,69.24,202859.25,65.0065,65.2698,64.9688,65.1193,202859.25
2024-08-05 15:40:00,69.28,69.6,69.2,69.56,122565.25,65.1569,65.4579,65.0817,65.4203,122565.25
2024-08-05 15:50:00,69.56,69.64,68.88,68.92,528090.5,65.4203,65.4955,64.7807,64.8184,528090.5
2024-08-06 09:30:00,68.8,69.44,68.28,68.44,565291.25,64.7055,65.3074,64.2165,64.3669,565291.25
2024-08-06 09:40:00,68.44,68.84,68.0,68.16,313971.75,64.3669,64.7431,63.9531,64.1036,313971.75
2024-08-06 09:50:00,68.16,68.2,67.28,67.44,250737.25,64.1036,64.1412,63.276,63.4264,250737.25
2024-08-06 10:00:00,67.44,67.56,66.84,66.84,198249.5,63.4264,63.5393,62.8622,62.8622,198249.5
2024-08-06 10:10:00,66.84,67.28,66.8,67.08,222252.75,62.8622,63.276,62.8245,63.0879,222252.75
2024-08-06 10:20:00,67.08,67.2,66.6,67.2,248581.0,63.0879,63.2007,62.6364,63.2007,248581.0
2024-08-06 10:30:00,67.16,67.4,66.56,66.88,142695.5,63.1631,63.3888,62.5988,62.8998,142695.5
2024-08-06 10:40:00,66.88,66.92,66.04,66.16,123578.5,62.8998,62.9374,62.1098,62.2226,123578.5
2024-08-06 10:50:00,66.16,66.64,66.12,66.48,230940.0,62.2226,62.6741,62.185,62.5236,230940.0
2024-08-06 11:00:00,66.48,66.68,66.28,66.64,207038.5,62.5236,62.7117,62.3355,62.6741,207038.5
2024-08-06 11:10:00,66.64,67.08,66.6,66.92,184394.5,62.6741,63.0879,62.6364,62.9374,184394.5
2024-08-06 11:20:00,66.96,67.8,66.96,67.8,134027.0,62.975,63.765,62.975,63.765,134027.0
2024-08-06 11:30:00,67.76,67.8,67.32,67.4,178541.5,63.7274,63.765,63.3136,63.3888,178541.5
2024-08-06 11:40:00,67.36,67.48,66.92,66.92,130076.75,63.3512,63.4641,62.9374,62.9374,130076.75
2024-08-06 11:50:00,66.88,66.92,66.6,66.64,92169.5,62.8998,62.9374,62.6364,62.6741,92169.5
2024-08-06 12:00:00,66.64,66.68,66.4,66.52,125655.75,62.6741,62.7117,62.4483,62.5612,125655.75
2024-08-06 12:10:00,66.48,66.56,66.2,66.28,117257.75,62.5236,62.5988,62.2602,62.3355,117257.75
2024-08-06 12:20:00,66.28,66.56,66.2,66.44,106042.25,62.3355,62.5988,62.2602,62.486,106042.25
2024-08-06 12:30:00,66.44,66.64,66.36,66.44,80222.5,62.486,62.6741,62.4107,62.486,80222.5
2024-08-06 12:40:00,66.44,66.6,66.32,66.6,101517.75,62.486,62.6364,62.3731,62.6364,101517.75
2024-08-06 12:50:00,66.56,66.6,65.88,66.12,124219.0,62.5988,62.6364,61.9593,62.185,124219.0
2024-08-06 13:00:00,66.12,66.24,65.92,66.08,152150.75,62.185,62.2979,61.9969,62.1474,152150.75
2024-08-06 13:10:00,66.08,66.16,65.88,66.08,103732.25,62.1474,62.2226,61.9593,62.1474,103732.25
2024-08-06 13:20:00,66.04,66.2,65.88,65.92,95072.5,62.1098,62.2602,61.9593,61.9969,95072.5
2024-08-06 13:30:00,65.88,65.96,65.68,65.76,92315.5,61.9593,62.0345,61.7712,61.8464,92315.5
2024-08-06 13:40:00,65.72,66.0,65.72,65.8,75817.75,61.8088,62.0721,61.8088,61.884,75817.75
2024-08-06 13:50:00,65.8,65.88,65.6,65.76,86188.0,61.884,61.9593,61.696,61.8464,86188.0
2024-08-06 14:00:00,65.76,66.16,65.72,66.12,133154.0,61.8464,62.2226,61.8088,62.185,133154.0
2024-08-06 14:10:00,66.12,66.2,65.76,65.8,65021.5,62.185,62.2602,61.8464,61.884,65021.5
2024-08-06 14:20:00,65.8,65.84,65.36,65.4,100324.5,61.884,61.9217,61.4702,61.5079,100324.5
2024-08-06 14:30:00,65.4,65.52,65.0,65.12,97804.0,61.5079,61.6207,61.1317,61.2445,97804.0
2024-08-06 14:40:00,65.16,65.28,65.04,65.12,107661.25,61.2821,61.395,61.1693,61.2445,107661.25
2024-08-06 14:50:00,65.12,65.88,65.04,65.84,80849.75,61.2445,61.9593,61.1693,61.9217,80849.75
2024-08-06 15:00:00,65.88,66.68,65.88,66.4,276904.25,61.9593,62.7117,61.9593,62.4483,276904.25
2024-08-06 15:10:00,66.4,66.6,66.12,66.36,103157.25,62.4483,62.6364,62.185,62.4107,103157.25
2024-08-06 15:20:00,66.36,66.4,65.64,66.04,115681.5,62.4107,62.4483,61.7336,62.1098,115681.5
2024-08-06 15:30:00,66.0,66.24,65.92,66.04,163909.75,62.0721,62.2979,61.9969,62.1098,163909.75
2024-08-06 15:40:00,66.04,66.8,66.04,66.76,200274.25,62.1098,62.8245,62.1098,62.7869,200274.25
2024-08-06 15:50:00,66.76,67.52,66.48,67.48,397866.5,62.7869,63.5017,62.5236,63.4641,397866.5
2024-08-07 09:30:00,66.12,66.6,65.88,66.04,526717.25,62.185,62.6364,61.9593,62.1098,526717.25
2024-08-07 09:40:00,66.04,66.16,65.72,66.0,179360.75,62.1098,62.2226,61.8088,62.0721,179360.75
2024-08-07 09:50:00,66.0,66.0,65.12,65.16,131339.0,62.0721,62.0721,61.2445,61.2821,131339.0
2024-08-07 10:00:00,65.16,65.64,65.0,65.2,195088.25,61.2821,61.7336,61.1317,61.3198,195088.25
2024-08-07 10:10:00,65.2,65.76,65.12,65.68,208825.75,61.3198,61.8464,61.2445,61.7712,208825.75
2024-08-07 10:20:00,65.64,65.92,65.4,65.88,206032.5,61.7336,61.9969,61.5079,61.9593,206032.5
2024-08-07 10:30:00,65.88,65.96,65.52,65.76,182361.5,61.9593,62.0345,61.6207,61.8464,182361.5
2024-08-07 10:40:00,65.72,65.72,65.08,65.24,130810.75,61.8088,61.8088,61.2069,61.3574,130810.75
2024-08-07 10:50:00,65.24,65.4,65.12,65.2,114383.25,61.3574,61.5079,61.2445,61.3198,114383.25
2024-08-07 11:00:00,65.2,65.32,65.04,65.28,116279.75,61.3198,61.4326,61.1693,61.395,116279.75
2024-08-07 11:10:00,65.28,65.92,65.24,65.8,129419.5,61.395,61.9969,61.3574,61.884,129419.5
2024-08-07 11:20:00,65.8,65.84,65.52,65.56,97626.75,61.884,61.9217,61.6207,61.6583,97626.75
2024-08-07 11:30:00,65.56,65.6,65.32,65.4,81212.25,61.6583,61.696,61.4326,61.5079,81212.25
2024-08-07 11:40:00,65.4,66.24,65.32,66.08,169823.0,61.5079,62.2979,61.4326,62.1474,169823.0
2024-08-07 11:50:00,66.08,66.16,65.88,66.08,90444.25,62.1474,62.2226,61.9593,62.1474,90444.25
2024-08-07 12:00:00,66.08,66.6,66.04,66.48,169664.5,62.1474,62.6364,62.1098,62.5236,169664.5
2024-08-07 12:10:00,66.48,66.56,66.2,66.32,145375.5,62.5236,62.5988,62.2602,62.3731,145375.5
2024-08-07 12:20:00,66.36,66.4,66.12,66.2,111753.25,62.4107,62.4483,62.185,62.2602,111753.25
2024-08-07 12:30:00,66.24,66.36,66.08,66.28,68054.0,62.2979,62.4107,62.1474,62.3355,68054.0
2024-08-07 12:40:00,66.28,66.96,66.2,66.92,147089.0,62.3355,62.975,62.2602,62.9374,147089.0
2024-08-07 12:50:00,66.92,67.16,66.88,67.04,134407.75,62.9374,63.1631,62.8998,63.0503,134407.75
2024-08-07 13:00:00,67.04,67.4,66.88,67.4,104941.5,63.0503,63.3888,62.8998,63.3888,104941.5
2024-08-07 13:10:00,67.36,67.88,67.24,67.76,109456.5,63.3512,63.8403,63.2384,63.7274,109456.5
2024-08-07 13:20:00,67.76,67.76,67.08,67.44,151074.0,63.7274,63.7274,63.0879,63.4264,151074.0
2024-08-07 13:30:00,67.44,67.44,66.88,67.04,122113.75,63.4264,63.4264,62.8998,63.0503,122113.75
2024-08-07 13:40:00,67.04,67.72,66.96,67.68,95138.0,63.0503,63.6898,62.975,63.6522,95138.0
2024-08-07 13:50:00,67.68,68.0,67.52,67.76,98894.25,63.6522,63.9531,63.5017,63.7274,98894.25
2024-08-07 14:00:00,67.76,68.16,67.76,68.16,99365.5,63.7274,64.1036,63.7274,64.1036,99365.5
2024-08-07 14:10:00,68.16,68.72,68.08,68.44,120860.75,64.1036,64.6303,64.0284,64.3669,120860.75
2024-08-07 14:20:00,68.44,68.56,68.2,68.36,115182.5,64.3669,64.4798,64.1412,64.2917,115182.5
2024-08-07 14:30:00,68.4,68.68,68.36,68.48,142338.0,64.3293,64.5927,64.2917,64.4046,142338.0
2024-08-07 14:40:00,68.48,68.84,68.28,68.68,165868.75,64.4046,64.7431,64.2165,64.5927,165868.75
2024-08-07 14:50:00,68.68,68.88,68.48,68.68,108337.25,64.5927,64.7807,64.4046,64.5927,108337.25
2024-08-07 15:00:00,68.64,68.72,68.04,68.28,115959.25,64.555,64.6303,63.9907,64.2165,115959.25
2024-08-07 15:10:00,68.24,68.28,68.0,68.04,92563.25,64.1788,64.2165,63.9531,63.9907,92563.25
2024-08-07 15:20:00,68.04,68.28,67.88,68.04,81622.75,63.9907,64.2165,63.8403,63.9907,81622.75
2024-08-07 15:30:00,68.04,68.24,67.76,68.0,156068.0,63.9907,64.1788,63.7274,63.9531,156068.0
2024-08-07 15:40:00,68.0,68.24,67.88,67.92,131708.75,63.9531,64.1788,63.8403,63.8779,131708.75
2024-08-07 15:50:00,67.92,68.8,67.84,68.6,217767.0,63.8779,64.7055,63.8026,64.5174,217767.0
2024-08-08 09:30:00,67.76,67.84,66.96,67.08,272744.25,63.7274,63.8026,62.975,63.0879,272744.25
2024-08-08 09:40:00,67.08,67.12,66.56,67.08,258738.5,63.0879,63.1255,62.5988,63.0879,258738.5
2024-08-08 09:50:00,67.08,67.24,66.04,66.2,179723.75,63.0879,63.2384,62.1098,62.2602,179723.75
2024-08-08 10:00:00,66.2,66.32,65.76,66.12,202058.5,62.2602,62.3731,61.8464,62.185,202058.5
2024-08-08 10:10:00,66.12,66.32,65.92,66.04,189779.75,62.185,62.3731,61.9969,62.1098,189779.75
2024-08-08 10:20:00,66.04,66.24,65.64,65.72,217780.5,62.1098,62.2979,61.7336,61.8088,217780.5
2024-08-08 10:30:00,65.72,65.96,65.68,65.96,195530.25,61.8088,62.0345,61.7712,62.0345,195530.25
2024-08-08 10:40:00,65.96,66.12,65.76,65.8,169881.75,62.0345,62.185,61.8464,61.884,169881.75
2024-08-08 10:50:00,65.8,65.96,65.68,65.72,104163.75,61.884,62.0345,61.7712,61.8088,104163.75
2024-08-08 11:00:00,65.72,65.84,65.6,65.72,124172.0,61.8088,61.9217,61.696,61.8088,124172.0
2024-08-08 11:10:00,65.68,66.2,65.64,66.08,172981.25,61.7712,62.2602,61.7336,62.1474,172981.25
2024-08-08 11:20:00,66.12,66.12,65.52,65.76,89403.5,62.185,62.185,61.6207,61.8464,89403.5
2024-08-08 11:30:00,65.76,65.92,65.64,65.8,97393.75,61.8464,61.9969,61.7336,61.884,97393.75
2024-08-08 11:40:00,65.84,66.12,65.8,66.08,118660.75,61.9217,62.185,61.884,62.1474,118660.75
2024-08-08 11:50:00,66.08,66.08,65.76,65.92,98127.25,62.1474,62.1474,61.8464,61.9969,98127.25
2024-08-08 12:00:00,65.96,65.96,65.52,65.68,80142.5,62.0345,62.0345,61.6207,61.7712,80142.5
2024-08-08 12:10:00,65.68,65.88,65.6,65.8,98127.0,61.7712,61.9593,61.696,61.884,98127.0
2024-08-08 12:20:00,65.76,65.84,65.64,65.8,57301.75,61.8464,61.9217,61.7336,61.884,57301.75
2024-08-08 12:30:00,65.8,66.32,65.76,66.28,125394.0,61.884,62.3731,61.8464,62.3355,125394.0
2024-08-08 12:40:00,66.24,66.32,65.92,65.96,115417.75,62.2979,62.3731,61.9969,62.0345,115417.75
2024-08-08 12:50:00,65.96,66.12,65.8,66.0,65139.25,62.0345,62.185,61.884,62.0721,65139.25
2024-08-08 13:00:00,66.0,66.36,65.96,66.0,141828.0,62.0721,62.4107,62.0345,62.0721,141828.0
2024-08-08 13:10:00,66.0,66.04,65.52,65.52,106524.75,62.0721,62.1098,61.6207,61.6207,106524.75
2024-08-08 13:20:00,65.56,65.56,65.28,65.28,110678.75,61.6583,61.6583,61.395,61.395,110678.75
2024-08-08 13:30:00,65.28,65.44,65.16,65.28,94144.25,61.395,61.5455,61.2821,61.395,94144.25
2024-08-08 13:40:00,65.28,65.32,65.16,65.28,62485.75,61.395,61.4326,61.2821,61.395,62485.75
2024-08-08 13:50:00,65.24,65.32,65.16,65.24,36402.5,61.3574,61.4326,61.2821,61.3574,36402.5
2024-08-08 14:00:00,65.2,65.28,64.96,65.08,78053.0,61.3198,61.395,61.094,61.2069,78053.0
2024-08-08 14:10:00,65.08,65.08,64.76,64.8,94460.0,61.2069,61.2069,60.9059,60.9436,94460.0
2024-08-08 14:20:00,64.76,65.28,64.72,65.12,118937.0,60.9059,61.395,60.8683,61.2445,118937.0
2024-08-08 14:30:00,65.12,65.24,64.92,65.2,86227.0,61.2445,61.3574,61.0564,61.3198,86227.0
2024-08-08 14:40:00,65.2,65.44,65.12,65.2,139919.25,61.3198,61.5455,61.2445,61.3198,139919.25
2024-08-08 14:50:00,65.2,65.28,65.08,65.2,80999.0,61.3198,61.395,61.2069,61.3198,80999.0
2024-08-08 15:00:00,65.24,65.48,64.96,65.0,129331.25,61.3574,61.5831,61.094,61.1317,129331.25
2024-08-08 15:10:00,65.04,65.24,64.92,65.2,108993.25,61.1693,61.3574,61.0564,61.3198,108993.25
2024-08-08 15:20:00,65.2,65.36,65.0,65.32,161775.25,61.3198,61.4702,61.1317,61.4326,161775.25
2024-08-08 15:30:00,65.32,65.76,65.32,65.44,184166.5,61.4326,61.8464,61.4326,61.5455,184166.5
2024-08-08 15:40:00,65.44,65.48,64.96,65.2,154611.75,61.5455,61.5831,61.094,61.3198,154611.75
2024-08-08 15:50:00,65.2,65.4,64.92,65.04,363216.25,61.3198,61.5079,61.0564,61.1693,363216.25
2024-08-09 09:30:00,65.36,65.96,65.32,65.68,209635.75,61.4702,62.0345,61.4326,61.7712,209635.75
2024-08-09 09:40:00,65.68,66.12,65.68,66.08,126494.25,61.7712,62.185,61.7712,62.1474,126494.25
2024-08-09 09:50:00,66.08,66.2,65.6,65.64,150719.75,62.1474,62.2602,61.696,61.7336,150719.75
2024-08-09 10:00:00,65.68,65.72,65.2,65.44,130009.5,61.7712,61.8088,61.3198,61.5455,130009.5
2024-08-09 10:10:00,65.44,65.56,65.04,65.48,143074.75,61.5455,61.6583,61.1693,61.5831,143074.75
2024-08-09 10:20:00,65.48,65.52,65.16,65.28,119280.0,61.5831,61.6207,61.2821,61.395,119280.0
2024-08-09 10:30:00,65.32,65.72,65.32,65.44,133546.25,61.4326,61.8088,61.4326,61.5455,133546.25
2024-08-09 10:40:00,65.4,65.48,65.2,65.32,104582.75,61.5079,61.5831,61.3198,61.4326,104582.75
2024-08-09 10:50:00,65.32,65.36,64.96,65.08,104342.0,61.4326,61.4702,61.094,61.2069,104342.0
2024-08-09 11:00:00,65.04,65.08,64.72,64.84,116811.75,61.1693,61.2069,60.8683,60.9812,116811.75
2024-08-09 11:10:00,64.84,64.96,64.8,64.88,95182.0,60.9812,61.094,60.9436,61.0188,95182.0
2024-08-09 11:20:00,64.92,65.24,64.84,65.2,86860.25,61.0564,61.3574,60.9812,61.3198,86860.25
2024-08-09 11:30:00,65.2,65.28,65.04,65.24,71375.75,61.3198,61.395,61.1693,61.3574,71375.75
2024-08-09 11:40:00,65.2,65.32,64.96,65.12,71410.0,61.3198,61.4326,61.094,61.2445,71410.0
2024-08-09 11:50:00,65.12,65.52,64.96,65.44,87970.25,61.2445,61.6207,61.094,61.5455,87970.25
2024-08-09 12:00:00,65.44,65.48,65.28,65.4,60668.25,61.5455,61.5831,61.395,61.5079,60668.25
2024-08-09 12:10:00,65.36,65.48,65.28,65.4,57979.75,61.4702,61.5831,61.395,61.5079,57979.75
2024-08-09 12:20:00,65.44,65.56,65.32,65.4,52274.25,61.5455,61.6583,61.4326,61.5079,52274.25
2024-08-09 12:30:00,65.44,65.44,65.08,65.12,69238.0,61.5455,61.5455,61.2069,61.2445,69238.0
2024-08-09 12:40:00,65.12,65.24,65.04,65.04,56733.0,61.2445,61.3574,61.1693,61.1693,56733.0
2024-08-09 12:50:00,65.04,65.2,64.96,65.0,61349.25,61.1693,61.3198,61.094,61.1317,61349.25
2024-08-09 13:00:00,64.96,65.08,64.92,64.96,62445.25,61.094,61.2069,61.0564,61.094,62445.25
2024-08-09 13:10:00,64.92,64.96,64.52,64.6,109740.0,61.0564,61.094,60.6802,60.7555,109740.0
2024-08-09 13:20:00,64.64,64.64,64.32,64.32,78032.25,60.7931,60.7931,60.4921,60.4921,78032.25
2024-08-09 13:30:00,64.28,64.44,64.16,64.4,99039.0,60.4545,60.605,60.3417,60.5674,99039.0
2024-08-09 13:40:00,64.4,64.76,64.4,64.72,65286.0,60.5674,60.9059,60.5674,60.8683,65286.0
2024-08-09 13:50:00,64.68,65.08,64.68,65.04,81405.25,60.8307,61.2069,60.8307,61.1693,81405.25
2024-08-09 14:00:00,65.04,65.2,64.92,65.0,71515.0,61.1693,61.3198,61.0564,61.1317,71515.0
2024-08-09 14:10:00,64.96,65.28,64.92,65.12,97719.75,61.094,61.395,61.0564,61.2445,97719.75
2024-08-09 14:20:00,65.12,65.28,65.08,65.24,53833.5,61.2445,61.395,61.2069,61.3574,53833.5
2024-08-09 14:30:00,65.24,65.4,65.12,65.16,92678.0,61.3574,61.5079,61.2445,61.2821,92678.0
2024-08-09 14:40:00,65.2,65.2,64.96,65.04,63131.25,61.3198,61.3198,61.094,61.1693,63131.25
2024-08-09 14:50:00,65.04,65.36,65.0,65.04,63088.0,61.1693,61.4702,61.1317,61.1693,63088.0
2024-08-09 15:00:00,65.0,65.2,64.92,65.04,82969.75,61.1317,61.3198,61.0564,61.1693,82969.75
2024-08-09 15:10:00,65.0,65.08,64.8,64.84,61958.75,61.1317,61.2069,60.9436,60.9812,61958.75
2024-08-09 15:20:00,64.84,65.12,64.84,64.96,91168.75,60.9812,61.2445,60.9812,61.094,91168.75
2024-08-09 15:30:00,64.92,65.0,64.72,65.0,85295.75,61.0564,61.1317,60.8683,61.1317,85295.75
2024-08-09 15:40:00,64.96,65.0,64.8,64.84,71255.5,61.094,61.1317,60.9436,60.9812,71255.5
2024-08-09 15:50:00,64.84,65.08,64.72,64.88,183752.75,60.9812,61.2069,60.8683,61.0188,183752.75
2024-08-12 09:30:00,64.52,65.4,64.48,65.36,118995.0,60.6802,61.5079,60.6426,61.4702,118995.0
2024-08-12 09:40:00,65.36,65.92,65.2,65.84,133283.5,61.4702,61.9969,61.3198,61.9217,133283.5
2024-08-12 09:50:00,65.8,66.12,65.64,65.92,132378.75,61.884,62.185,61.7336,61.9969,132378.75
2024-08-12 10:00:00,65.88,66.0,65.6,65.6,92346.0,61.9593,62.0721,61.696,61.696,92346.0
2024-08-12 10:10:00,65.6,65.64,65.36,65.44,96746.5,61.696,61.7336,61.4702,61.5455,96746.5
2024-08-12 10:20:00,65.48,65.52,65.24,65.36,106382.5,61.5831,61.6207,61.3574,61.4702,106382.5
2024-08-12 10:30:00,65.32,65.4,65.04,65.08,62403.0,61.4326,61.5079,61.1693,61.2069,62403.0
2024-08-12 10:40:00,65.04,65.16,64.92,64.96,72710.5,61.1693,61.2821,61.0564,61.094,72710.5
2024-08-12 10:50:00,64.96,65.08,64.76,64.8,66631.0,61.094,61.2069,60.9059,60.9436,66631.0
2024-08-12 11:00:00,64.84,65.04,64.72,65.0,84944.25,60.9812,61.1693,60.8683,61.1317,84944.25
2024-08-12 11:10:00,64.96,65.16,64.92,65.08,87704.25,61.094,61.2821,61.0564,61.2069,87704.25
2024-08-12 11:20:00,65.08,65.92,65.0,65.68,171007.0,61.2069,61.9969,61.1317,61.7712,171007.0
2024-08-12 11:30:00,65.72,65.8,65.6,65.72,104146.25,61.8088,61.884,61.696,61.8088,104146.25
2024-08-12 11:40:00,65.68,65.8,65.52,65.52,119969.75,61.7712,61.884,61.6207,61.6207,119969.75
2024-08-12 11:50:00,65.56,65.56,65.04,65.04,92422.75,61.6583,61.6583,61.1693,61.1693,92422.75
2024-08-12 12:00:00,65.04,65.32,64.92,65.2,95006.5,61.1693,61.4326,61.0564,61.3198,95006.5
2024-08-12 12:10:00,65.2,65.32,65.16,65.32,45687.75,61.3198,61.4326,61.2821,61.4326,45687.75
2024-08-12 12:20:00,65.36,65.4,65.2,65.32,34988.0,61.4702,61.5079,61.3198,61.4326,34988.0
2024-08-12 12:30:00,65.32,65.56,65.2,65.36,76610.0,61.4326,61.6583,61.3198,61.4702,76610.0
2024-08-12 12:40:00,65.36,65.52,65.24,65.28,36215.75,61.4702,61.6207,61.3574,61.395,36215.75
2024-08-12 12:50:00,65.32,65.68,65.24,65.68,70518.0,61.4326,61.7712,61.3574,61.7712,70518.0
2024-08-12 13:00:00,65.68,65.88,65.68,65.76,75063.5,61.7712,61.9593,61.7712,61.8464,75063.5
2024-08-12 13:10:00,65.8,65.84,65.4,65.44,63965.5,61.884,61.9217,61.5079,61.5455,63965.5
2024-08-12 13:20:00,65.44,65.68,65.28,65.56,85854.25,61.5455,61.7712,61.395,61.6583,85854.25
2024-08-12 13:30:00,65.52,65.6,65.4,65.52,65808.5,61.6207,61.696,61.5079,61.6207,65808.5
2024-08-12 13:40:00,65.48,65.84,65.44,65.8,63702.0,61.5831,61.9217,61.5455,61.884,63702.0
2024-08-12 13:50:00,65.84,66.04,65.8,65.92,59693.75,61.9217,62.1098,61.884,61.9969,59693.75
2024-08-12 14:00:00,65.92,65.96,65.76,65.88,27391.75,61.9969,62.0345,61.8464,61.9593,27391.75
2024-08-12 14:10:00,65.84,65.88,65.64,65.76,45562.75,61.9217,61.9593,61.7336,61.8464,45562.75
2024-08-12 14:20:00,65.8,65.84,65.64,65.84,48896.0,61.884,61.9217,61.7336,61.9217,48896.0
2024-08-12 14:30:00,65.84,65.88,65.68,65.72,58241.25,61.9217,61.9593,61.7712,61.8088,58241.25
2024-08-12 14:40:00,65.72,65.8,65.6,65.68,54961.0,61.8088,61.884,61.696,61.7712,54961.0
2024-08-12 14:50:00,65.68,65.76,65.6,65.68,63241.5,61.7712,61.8464,61.696,61.7712,63241.5
2024-08-12 15:00:00,65.68,65.84,65.68,65.8,68989.25,61.7712,61.9217,61.7712,61.884,68989.25
2024-08-12 15:10:00,65.76,65.84,65.64,65.76,50492.0,61.8464,61.9217,61.7336,61.8464,50492.0
2024-08-12 15:20:00,65.72,65.84,65.64,65.72,43836.75,61.8088,61.9217,61.7336,61.8088,43836.75
2024-08-12 15:30:00,65.76,65.92,65.64,65.84,53452.75,61.8464,61.9969,61.7336,61.9217,53452.75
2024-08-12 15:40:00,65.84,66.0,65.8,65.92,71740.25,61.9217,62.0721,61.884,61.9969,71740.25
2024-08-12 15:50:00,65.92,66.0,65.52,65.56,307303.75,61.9969,62.0721,61.6207,61.6583,307303.75
2024-08-13 09:30:00,64.96,65.28,64.64,64.76,152966.25,61.094,61.395,60.7931,60.9059,152966.25
2024-08-13 09:40:00,64.68,64.72,64.16,64.48,128996.5,60.8307,60.8683,60.3417,60.6426,128996.5
2024-08-13 09:50:00,64.44,65.04,64.2,64.84,101824.0,60.605,61.1693,60.3793,60.9812,101824.0
2024-08-13 10:00:00,64.84,65.48,64.8,65.24,145562.75,60.9812,61.5831,60.9436,61.3574,145562.75
2024-08-13 10:10:00,65.24,65.48,65.08,65.36,139766.25,61.3574,61.5831,61.2069,61.4702,139766.25
2024-08-13 10:20:00,65.32,65.4,64.96,64.96,118290.0,61.4326,61.5079,61.094,61.094,118290.0
2024-08-13 10:30:00,65.0,65.4,65.0,65.04,96218.0,61.1317,61.5079,61.1317,61.1693,96218.0
2024-08-13 10:40:00,65.04,65.12,64.76,64.8,65062.75,61.1693,61.2445,60.9059,60.9436,65062.75
2024-08-13 10:50:00,64.76,64.88,64.68,64.8,86312.25,60.9059,61.0188,60.8307,60.9436,86312.25
2024-08-13 11:00:00,64.76,64.84,64.64,64.84,70103.25,60.9059,60.9812,60.7931,60.9812,70103.25
2024-08-13 11:10:00,64.84,64.92,64.6,64.64,76777.5,60.9812,61.0564,60.7555,60.7931,76777.5
2024-08-13 11:20:00,64.64,64.72,64.52,64.64,66099.25,60.7931,60.8683,60.6802,60.7931,66099.25
2024-08-13 11:30:00,64.64,64.68,64.52,64.64,54547.75,60.7931,60.8307,60.6802,60.7931,54547.75
2024-08-13 11:40:00,64.64,64.64,64.44,64.48,32553.25,60.7931,60.7931,60.605,60.6426,32553.25
2024-08-13 11:50:00,64.48,64.52,64.36,64.44,49675.25,60.6426,60.6802,60.5297,60.605,49675.25
2024-08-13 12:00:00,64.44,64.52,64.2,64.28,29199.75,60.605,60.6802,60.3793,60.4545,29199.75
2024-08-13 12:10:00,64.28,64.36,64.0,64.04,95500.75,60.4545,60.5297,60.1912,60.2288,95500.75
2024-08-13 12:20:00,64.08,64.2,63.84,64.16,121169.5,60.2664,60.3793,60.0407,60.3417,121169.5
2024-08-13 12:30:00,64.16,64.32,64.12,64.12,53909.25,60.3417,60.4921,60.304,60.304,53909.25
2024-08-13 12:40:00,64.12,64.16,63.84,63.84,68029.75,60.304,60.3417,60.0407,60.0407,68029.75
2024-08-13 12:50:00,63.84,63.88,63.72,63.88,67963.5,60.0407,60.0783,59.9278,60.0783,67963.5
2024-08-13 13:00:00,63.88,64.12,63.84,64.08,54431.25,60.0783,60.304,60.0407,60.2664,54431.25
2024-08-13 13:10:00,64.08,64.16,64.0,64.0,23740.0,60.2664,60.3417,60.1912,60.1912,23740.0
2024-08-13 13:20:00,64.0,64.08,63.96,64.04,36805.25,60.1912,60.2664,60.1536,60.2288,36805.25
2024-08-13 13:30:00,64.04,64.16,63.96,64.04,53860.5,60.2288,60.3417,60.1536,60.2288,53860.5
2024-08-13 13:40:00,64.0,64.4,64.0,64.16,181119.0,60.1912,60.5674,60.1912,60.3417,181119.0
2024-08-13 13:50:00,64.12,64.2,63.92,64.0,55812.5,60.304,60.3793,60.1159,60.1912,55812.5
2024-08-13 14:00:00,64.0,64.04,63.88,64.0,59270.5,60.1912,60.2288,60.0783,60.1912,59270.5
2024-08-13 14:10:00,64.0,64.08,63.84,64.0,51188.5,60.1912,60.2664,60.0407,60.1912,51188.5
2024-08-13 14:20:00,63.96,64.0,63.84,63.88,50859.0,60.1536,60.1912,60.0407,60.0783,50859.0
2024-08-13 14:30:00,63.92,63.92,63.68,63.72,50270.5,60.1159,60.1159,59.8902,59.9278,50270.5
2024-08-13 14:40:00,63.72,63.84,63.68,63.72,54335.25,59.9278,60.0407,59.8902,59.9278,54335.25
2024-08-13 14:50:00,63.76,63.84,63.72,63.76,57482.5,59.9655,60.0407,59.9278,59.9655,57482.5
2024-08-13 15:00:00,63.76,63.84,63.6,63.72,71328.25,59.9655,60.0407,59.815,59.9278,71328.25
2024-08-13 15:10:00,63.76,63.88,63.68,63.8,42770.25,59.9655,60.0783,59.8902,60.0031,42770.25
2024-08-13 15:20:00,63.84,63.84,63.64,63.68,39416.5,60.0407,60.0407,59.8526,59.8902,39416.5
2024-08-13 15:30:00,63.68,63.76,63.64,63.68,88839.0,59.8902,59.9655,59.8526,59.8902,88839.0
2024-08-13 15:40:00,63.68,63.72,63.4,63.44,184656.0,59.8902,59.9278,59.6269,59.6645,184656.0
2024-08-13 15:50:00,63.48,63.8,63.4,63.6,162601.75,59.7021,60.0031,59.6269,59.815,162601.75
2024-08-14 09:30:00,63.56,63.68,63.32,63.44,182442.5,59.7774,59.8902,59.5516,59.6645,182442.5
2024-08-14 09:40:00,63.44,63.6,63.16,63.32,139961.75,59.6645,59.815,59.4012,59.5516,139961.75
2024-08-14 09:50:00,63.32,63.44,63.08,63.4,93565.0,59.5516,59.6645,59.3259,59.6269,93565.0
2024-08-14 10:00:00,63.4,63.68,63.32,63.4,113341.75,59.6269,59.8902,59.5516,59.6269,113341.75
2024-08-14 10:10:00,63.36,63.4,63.16,63.28,100532.5,59.5893,59.6269,59.4012,59.514,100532.5
2024-08-14 10:20:00,63.28,63.44,63.16,63.28,84134.25,59.514,59.6645,59.4012,59.514,84134.25
2024-08-14 10:30:00,63.28,63.76,63.24,63.56,110317.5,59.514,59.9655,59.4764,59.7774,110317.5
2024-08-14 10:40:00,63.56,63.6,63.36,63.44,125318.75,59.7774,59.815,59.5893,59.6645,125318.75
2024-08-14 10:50:00,63.44,63.48,63.24,63.32,70355.0,59.6645,59.7021,59.4764,59.5516,70355.0
2024-08-14 11:00:00,63.28,63.36,63.12,63.24,105228.0,59.514,59.5893,59.3635,59.4764,105228.0
2024-08-14 11:10:00,63.24,63.24,63.08,63.08,62643.75,59.4764,59.4764,59.3259,59.3259,62643.75
2024-08-14 11:20:00,63.08,63.12,62.88,62.88,56107.25,59.3259,59.3635,59.1378,59.1378,56107.25
2024-08-14 11:30:00,62.88,62.92,62.6,62.68,77125.0,59.1378,59.1754,58.8745,58.9497,77125.0
2024-08-14 11:40:00,62.64,62.88,62.6,62.72,101845.5,58.9121,59.1378,58.8745,58.9873,101845.5
2024-08-14 11:50:00,62.72,62.72,62.52,62.56,81749.75,58.9873,58.9873,58.7993,58.8369,81749.75
2024-08-14 12:00:00,62.56,62.64,62.24,62.4,79678.25,58.8369,58.9121,58.5359,58.6864,79678.25
2024-08-14 12:10:00,62.4,62.48,62.2,62.48,88548.5,58.6864,58.7616,58.4983,58.7616,88548.5
2024-08-14 12:20:00,62.44,63.0,62.36,62.88,126448.0,58.724,59.2507,58.6488,59.1378,126448.0
2024-08-14 12:30:00,62.92,62.96,62.6,62.64,81398.5,59.1754,59.2131,58.8745,58.9121,81398.5
2024-08-14 12:40:00,62.64,62.96,62.6,62.92,48727.25,58.9121,59.2131,58.8745,59.1754,48727.25
2024-08-14 12:50:00,62.88,62.92,62.48,62.52,62229.0,59.1378,59.1754,58.7616,58.7993,62229.0
2024-08-14 13:00:00,62.56,62.76,62.56,62.68,60690.0,58.8369,59.025,58.8369,58.9497,60690.0
2024-08-14 13:10:00,62.68,62.84,62.56,62.6,31427.5,58.9497,59.1002,58.8369,58.8745,31427.5
2024-08-14 13:20:00,62.6,62.68,62.44,62.48,53558.75,58.8745,58.9497,58.724,58.7616,53558.75
2024-08-14 13:30:00,62.48,62.56,62.36,62.44,99732.0,58.7616,58.8369,58.6488,58.724,99732.0
2024-08-14 13:40:00,62.44,62.48,62.28,62.36,48064.5,58.724,58.7616,58.5735,58.6488,48064.5
2024-08-14 13:50:00,62.36,62.48,62.32,62.36,66375.25,58.6488,58.7616,58.6112,58.6488,66375.25
2024-08-14 14:00:00,62.4,62.6,62.4,62.56,82643.75,58.6864,58.8745,58.6864,58.8369,82643.75
2024-08-14 14:10:00,62.56,62.68,62.48,62.64,81699.5,58.8369,58.9497,58.7616,58.9121,81699.5
2024-08-14 14:20:00,62.64,62.68,62.56,62.64,94045.5,58.9121,58.9497,58.8369,58.9121,94045.5
2024-08-14 14:30:00,62.6,62.6,62.44,62.52,45515.25,58.8745,58.8745,58.724,58.7993,45515.25
2024-08-14 14:40:00,62.48,62.52,62.36,62.4,46502.5,58.7616,58.7993,58.6488,58.6864,46502.5
2024-08-14 14:50:00,62.4,62.44,62.12,62.16,92804.25,58.6864,58.724,58.4231,58.4607,92804.25
2024-08-14 15:00:00,62.2,62.32,62.16,62.24,84696.5,58.4983,58.6112,58.4607,58.5359,84696.5
2024-08-14 15:10:00,62.28,62.56,62.2,62.56,84228.5,58.5735,58.8369,58.4983,58.8369,84228.5
2024-08-14 15:20:00,62.52,62.56,62.44,62.56,108702.25,58.7993,58.8369,58.724,58.8369,108702.25
2024-08-14 15:30:00,62.56,62.68,62.48,62.56,142792.0,58.8369,58.9497,58.7616,58.8369,142792.0
2024-08-14 15:40:00,62.52,62.6,62.44,62.48,84412.25,58.7993,58.8745,58.724,58.7616,84412.25
2024-08-14 15:50:00,62.44,62.64,62.2,62.56,251311.25,58.724,58.9121,58.4983,58.8369,251311.25
2024-08-15 09:30:00,60.36,60.36,59.92,60.24,171531.75,56.7678,56.7678,56.354,56.6549,171531.75
2024-08-15 09:40:00,60.24,60.6,60.16,60.48,101120.75,56.6549,56.9935,56.5797,56.8807,101120.75
2024-08-15 09:50:00,60.48,60.72,60.4,60.68,117442.25,56.8807,57.1064,56.8054,57.0688,117442.25
2024-08-15 10:00:00,60.68,61.12,60.56,61.04,139301.5,57.0688,57.4826,56.9559,57.4073,139301.5
2024-08-15 10:10:00,61.08,61.12,60.76,60.76,103081.75,57.4449,57.4826,57.144,57.144,103081.75
2024-08-15 10:20:00,60.8,60.96,60.72,60.8,107701.75,57.1816,57.3321,57.1064,57.1816,107701.75
2024-08-15 10:30:00,60.8,60.96,60.64,60.88,104730.0,57.1816,57.3321,57.0311,57.2569,104730.0
2024-08-15 10:40:00,60.88,60.88,60.6,60.72,90013.0,57.2569,57.2569,56.9935,57.1064,90013.0
2024-08-15 10:50:00,60.72,60.76,60.52,60.56,92175.0,57.1064,57.144,56.9183,56.9559,92175.0
2024-08-15 11:00:00,60.56,60.6,60.36,60.4,64026.75,56.9559,56.9935,56.7678,56.8054,64026.75
2024-08-15 11:10:00,60.4,60.4,60.16,60.24,76899.5,56.8054,56.8054,56.5797,56.6549,76899.5
2024-08-15 11:20:00,60.24,60.44,60.2,60.4,99125.5,56.6549,56.843,56.6173,56.8054,99125.5
2024-08-15 11:30:00,60.4,60.4,60.24,60.32,47321.25,56.8054,56.8054,56.6549,56.7302,47321.25
2024-08-15 11:40:00,60.32,60.36,60.2,60.24,62317.75,56.7302,56.7678,56.6173,56.6549,62317.75
2024-08-15 11:50:00,60.2,60.36,60.16,60.36,57125.25,56.6173,56.7678,56.5797,56.7678,57125.25
2024-08-15 12:00:00,60.36,60.4,60.24,60.28,74020.75,56.7678,56.8054,56.6549,56.6926,74020.75
2024-08-15 12:10:00,60.28,60.28,60.04,60.16,63378.5,56.6926,56.6926,56.4668,56.5797,63378.5
2024-08-15 12:20:00,60.16,60.16,60.0,60.0,47772.0,56.5797,56.5797,56.4292,56.4292,47772.0
2024-08-15 12:30:00,60.0,60.16,59.96,60.12,95524.5,56.4292,56.5797,56.3916,56.5421,95524.5
2024-08-15 12:40:00,60.12,60.4,60.08,60.24,94303.0,56.5421,56.8054,56.5045,56.6549,94303.0
2024-08-15 12:50:00,60.28,60.32,60.16,60.16,29096.0,56.6926,56.7302,56.5797,56.5797,29096.0
2024-08-15 13:00:00,60.2,60.36,60.16,60.32,68450.0,56.6173,56.7678,56.5797,56.7302,68450.0
2024-08-15 13:10:00,60.36,60.36,60.24,60.28,64000.75,56.7678,56.7678,56.6549,56.6926,64000.75
2024-08-15 13:20:00,60.28,60.28,60.04,60.12,53549.25,56.6926,56.6926,56.4668,56.5421,53549.25
2024-08-15 13:30:00,60.12,60.16,60.04,60.12,66269.0,56.5421,56.5797,56.4668,56.5421,66269.0
2024-08-15 13:40:00,60.12,60.2,60.08,60.16,64707.75,56.5421,56.6173,56.5045,56.5797,64707.75
2024-08-15 13:50:00,60.12,60.2,60.08,60.12,39825.25,56.5421,56.6173,56.5045,56.5421,39825.25
2024-08-15 14:00:00,60.12,60.16,60.04,60.08,44618.75,56.5421,56.5797,56.4668,56.5045,44618.75
2024-08-15 14:10:00,60.12,60.2,60.08,60.08,73426.0,56.5421,56.6173,56.5045,56.5045,73426.0
2024-08-15 14:20:00,60.12,60.12,60.0,60.04,27815.0,56.5421,56.5421,56.4292,56.4668,27815.0
2024-08-15 14:30:00,60.04,60.08,60.0,60.0,50879.25,56.4668,56.5045,56.4292,56.4292,50879.25
2024-08-15 14:40:00,60.0,60.04,59.84,59.92,74815.0,56.4292,56.4668,56.2787,56.354,74815.0
2024-08-15 14:50:00,59.92,60.04,59.88,59.96,87362.5,56.354,56.4668,56.3164,56.3916,87362.5
2024-08-15 15:00:00,60.0,60.12,59.96,59.96,64350.5,56.4292,56.5421,56.3916,56.3916,64350.5
2024-08-15 15:10:00,60.0,60.04,59.88,59.92,74313.75,56.4292,56.4668,56.3164,56.354,74313.75
2024-08-15 15:20:00,59.92,59.96,59.8,59.84,69056.5,56.354,56.3916,56.2411,56.2787,69056.5
2024-08-15 15:30:00,59.84,59.88,59.72,59.72,65392.0,56.2787,56.3164,56.1659,56.1659,65392.0
2024-08-15 15:40:00,59.72,59.96,59.72,59.92,100080.0,56.1659,56.3916,56.1659,56.354,100080.0
2024-08-15 15:50:00,59.96,60.2,59.8,59.84,191885.75,56.3916,56.6173,56.2411,56.2787,191885.75
2024-08-16 09:30:00,60.12,60.16,59.8,60.08,157446.0,56.5421,56.5797,56.2411,56.5045,157446.0
2024-08-16 09:40:00,60.08,60.16,59.92,60.04,67791.5,56.5045,56.5797,56.354,56.4668,67791.5
2024-08-16 09:50:00,60.0,60.12,59.88,59.96,67883.0,56.4292,56.5421,56.3164,56.3916,67883.0
2024-08-16 10:00:00,59.96,60.12,59.56,60.08,118844.25,56.3916,56.5421,56.0154,56.5045,118844.25
2024-08-16 10:10:00,60.08,60.16,59.92,60.0,81551.25,56.5045,56.5797,56.354,56.4292,81551.25
2024-08-16 10:20:00,60.0,60.2,59.92,60.16,83356.25,56.4292,56.6173,56.354,56.5797,83356.25
2024-08-16 10:30:00,60.16,60.4,60.12,60.16,96521.25,56.5797,56.8054,56.5421,56.5797,96521.25
2024-08-16 10:40:00,60.16,60.28,60.04,60.16,130959.25,56.5797,56.6926,56.4668,56.5797,130959.25
2024-08-16 10:50:00,60.16,60.2,59.92,60.08,84218.0,56.5797,56.6173,56.354,56.5045,84218.0
2024-08-16 11:00:00,60.04,60.08,59.92,60.0,81781.75,56.4668,56.5045,56.354,56.4292,81781.75
2024-08-16 11:10:00,60.0,60.08,59.84,59.84,83822.25,56.4292,56.5045,56.2787,56.2787,83822.25
2024-08-16 11:20:00,59.84,60.0,59.8,59.84,81079.25,56.2787,56.4292,56.2411,56.2787,81079.25
2024-08-16 11:30:00,59.84,59.96,59.8,59.88,72815.75,56.2787,56.3916,56.2411,56.3164,72815.75
2024-08-16 11:40:00,59.92,59.92,59.68,59.72,39117.0,56.354,56.354,56.1283,56.1659,39117.0
2024-08-16 11:50:00,59.72,59.8,59.6,59.64,51060.75,56.1659,56.2411,56.053,56.0906,51060.75
2024-08-16 12:00:00,59.68,59.72,59.6,59.68,79674.25,56.1283,56.1659,56.053,56.1283,79674.25
2024-08-16 12:10:00,59.68,59.68,59.48,59.56,42276.5,56.1283,56.1283,55.9402,56.0154,42276.5
2024-08-16 12:20:00,59.56,59.64,59.48,59.64,32867.25,56.0154,56.0906,55.9402,56.0906,32867.25
2024-08-16 12:30:00,59.6,59.64,59.48,59.56,30508.25,56.053,56.0906,55.9402,56.0154,30508.25
2024-08-16 12:40:00,59.52,59.56,59.44,59.48,51645.5,55.9778,56.0154,55.9026,55.9402,51645.5
2024-08-16 12:50:00,59.44,59.48,59.16,59.24,82799.75,55.9026,55.9402,55.6392,55.7145,82799.75
2024-08-16 13:00:00,59.28,59.4,59.2,59.4,64456.75,55.7521,55.8649,55.6768,55.8649,64456.75
2024-08-16 13:10:00,59.36,59.36,59.24,59.24,38037.0,55.8273,55.8273,55.7145,55.7145,38037.0
2024-08-16 13:20:00,59.28,59.44,59.28,59.4,60949.0,55.7521,55.9026,55.7521,55.8649,60949.0
2024-08-16 13:30:00,59.36,59.4,59.28,59.32,46005.25,55.8273,55.8649,55.7521,55.7897,46005.25
2024-08-16 13:40:00,59.32,59.4,59.28,59.32,59303.75,55.7897,55.8649,55.7521,55.7897,59303.75
2024-08-16 13:50:00,59.32,59.48,59.28,59.32,52252.0,55.7897,55.9402,55.7521,55.7897,52252.0
2024-08-16 14:00:00,59.28,59.44,59.28,59.4,49328.5,55.7521,55.9026,55.7521,55.8649,49328.5
2024-08-16 14:10:00,59.44,59.52,59.32,59.36,34292.0,55.9026,55.9778,55.7897,55.8273,34292.0
2024-08-16 14:20:00,59.36,59.48,59.32,59.36,69249.75,55.8273,55.9402,55.7897,55.8273,69249.75
2024-08-16 14:30:00,59.36,59.4,59.28,59.32,81066.75,55.8273,55.8649,55.7521,55.7897,81066.75
2024-08-16 14:40:00,59.32,59.44,59.28,59.36,67798.5,55.7897,55.9026,55.7521,55.8273,67798.5
2024-08-16 14:50:00,59.36,59.4,59.12,59.16,71991.0,55.8273,55.8649,55.6016,55.6392,71991.0
2024-08-16 15:00:00,59.2,59.28,59.12,59.28,45526.75,55.6768,55.7521,55.6016,55.7521,45526.75
2024-08-16 15:10:00,59.24,59.32,59.2,59.28,36663.75,55.7145,55.7897,55.6768,55.7521,36663.75
2024-08-16 15:20:00,59.28,59.4,59.24,59.4,69543.25,55.7521,55.8649,55.7145,55.8649,69543.25
2024-08-16 15:30:00,59.4,59.4,59.24,59.32,70945.75,55.8649,55.8649,55.7145,55.7897,70945.75
2024-08-16 15:40:00,59.36,59.52,59.28,59.44,197485.5,55.8273,55.9778,55.7521,55.9026,197485.5
2024-08-16 15:50:00,59.48,59.48,59.36,59.44,165206.5,55.9402,55.9402,55.8273,55.9026,165206.5
2024-08-19 09:30:00,59.16,59.2,58.76,58.96,104269.0,55.6392,55.6768,55.263,55.4511,104269.0
2024-08-19 09:40:00,58.96,59.12,58.88,59.12,90154.5,55.4511,55.6016,55.3759,55.6016,90154.5
2024-08-19 09:50:00,59.16,59.2,58.96,59.0,72397.75,55.6392,55.6768,55.4511,55.4887,72397.75
2024-08-19 10:00:00,59.0,59.0,58.72,58.76,53001.5,55.4887,55.4887,55.2254,55.263,53001.5
2024-08-19 10:10:00,58.76,59.16,58.68,59.08,92055.75,55.263,55.6392,55.1878,55.564,92055.75
2024-08-19 10:20:00,59.08,59.16,58.72,58.76,47235.75,55.564,55.6392,55.2254,55.263,47235.75
2024-08-19 10:30:00,58.8,58.84,58.68,58.76,52238.25,55.3006,55.3383,55.1878,55.263,52238.25
2024-08-19 10:40:00,58.72,58.76,58.56,58.64,96894.25,55.2254,55.263,55.0749,55.1502,96894.25
2024-08-19 10:50:00,58.6,58.64,58.4,58.48,71491.0,55.1125,55.1502,54.9244,54.9997,71491.0
2024-08-19 11:00:00,58.48,58.6,58.44,58.6,84383.25,54.9997,55.1125,54.9621,55.1125,84383.25
2024-08-19 11:10:00,58.6,58.64,58.48,58.48,37848.25,55.1125,55.1502,54.9997,54.9997,37848.25
2024-08-19 11:20:00,58.52,58.64,58.48,58.6,87429.25,55.0373,55.1502,54.9997,55.1125,87429.25
2024-08-19 11:30:00,58.6,58.6,58.48,58.56,57689.5,55.1125,55.1125,54.9997,55.0749,57689.5
2024-08-19 11:40:00,58.56,58.68,58.52,58.64,56531.0,55.0749,55.1878,55.0373,55.1502,56531.0
2024-08-19 11:50:00,58.64,58.88,58.56,58.76,46141.75,55.1502,55.3759,55.0749,55.263,46141.75
2024-08-19 12:00:00,58.72,58.84,58.68,58.72,48169.25,55.2254,55.3383,55.1878,55.2254,48169.25
2024-08-19 12:10:00,58.72,58.72,58.64,58.68,53867.75,55.2254,55.2254,55.1502,55.1878,53867.75
2024-08-19 12:20:00,58.68,58.72,58.56,58.6,22982.25,55.1878,55.2254,55.0749,55.1125,22982.25
2024-08-19 12:30:00,58.56,58.68,58.48,58.56,63339.75,55.0749,55.1878,54.9997,55.0749,63339.75
2024-08-19 12:40:00,58.56,58.56,58.48,58.52,31079.0,55.0749,55.0749,54.9997,55.0373,31079.0
2024-08-19 12:50:00,58.48,58.52,58.32,58.36,73620.5,54.9997,55.0373,54.8492,54.8868,73620.5
2024-08-19 13:00:00,58.36,58.48,58.36,58.48,69182.25,54.8868,54.9997,54.8868,54.9997,69182.25
2024-08-19 13:10:00,58.44,58.56,58.44,58.52,58321.75,54.9621,55.0749,54.9621,55.0373,58321.75
2024-08-19 13:20:00,58.52,58.64,58.48,58.64,47985.75,55.0373,55.1502,54.9997,55.1502,47985.75
2024-08-19 13:30:00,58.64,58.72,58.6,58.64,22635.25,55.1502,55.2254,55.1125,55.1502,22635.25
2024-08-19 13:40:00,58.64,58.72,58.6,58.68,26201.5,55.1502,55.2254,55.1125,55.1878,26201.5
2024-08-19 13:50:00,58.68,58.72,58.64,58.68,32510.5,55.1878,55.2254,55.1502,55.1878,32510.5
2024-08-19 14:00:00,58.68,58.76,58.6,58.76,31245.5,55.1878,55.263,55.1125,55.263,31245.5
2024-08-19 14:10:00,58.76,58.84,58.72,58.8,26743.0,55.263,55.3383,55.2254,55.3006,26743.0
2024-08-19 14:20:00,58.76,58.84,58.72,58.8,38726.25,55.263,55.3383,55.2254,55.3006,38726.25
2024-08-19 14:30:00,58.76,58.8,58.68,58.72,36173.5,55.263,55.3006,55.1878,55.2254,36173.5
2024-08-19 14:40:00,58.68,58.68,58.52,58.56,62632.5,55.1878,55.1878,55.0373,55.0749,62632.5
2024-08-19 14:50:00,58.56,58.64,58.52,58.56,36470.75,55.0749,55.1502,55.0373,55.0749,36470.75
2024-08-19 15:00:00,58.56,58.68,58.56,58.64,47460.25,55.0749,55.1878,55.0749,55.1502,47460.25
2024-08-19 15:10:00,58.68,58.72,58.6,58.6,33090.0,55.1878,55.2254,55.1125,55.1125,33090.0
2024-08-19 15:20:00,58.64,58.72,58.6,58.68,61544.75,55.1502,55.2254,55.1125,55.1878,61544.75
2024-08-19 15:30:00,58.68,58.8,58.68,58.68,42871.5,55.1878,55.3006,55.1878,55.1878,42871.5
2024-08-19 15:40:00,58.72,58.72,58.56,58.6,46560.25,55.2254,55.2254,55.0749,55.1125,46560.25
2024-08-19 15:50:00,58.6,58.72,58.4,58.44,162519.75,55.1125,55.2254,54.9244,54.9621,162519.75
2024-08-20 09:30:00,58.64,58.88,58.4,58.76,92493.25,55.1502,55.3759,54.9244,55.263,92493.25
2024-08-20 09:40:00,58.68,58.72,58.4,58.6,67153.75,55.1878,55.2254,54.9244,55.1125,67153.75
2024-08-20 09:50:00,58.64,58.72,58.52,58.6,75346.5,55.1502,55.2254,55.0373,55.1125,75346.5
2024-08-20 10:00:00,58.6,58.72,58.52,58.6,72335.0,55.1125,55.2254,55.0373,55.1125,72335.0
2024-08-20 10:10:00,58.6,58.8,58.6,58.68,110823.75,55.1125,55.3006,55.1125,55.1878,110823.75
2024-08-20 10:20:00,58.72,58.84,58.48,58.56,89126.75,55.2254,55.3383,54.9997,55.0749,89126.75
2024-08-20 10:30:00,58.56,58.64,58.44,58.52,101476.25,55.0749,55.1502,54.9621,55.0373,101476.25
2024-08-20 10:40:00,58.52,58.64,58.44,58.56,90688.25,55.0373,55.1502,54.9621,55.0749,90688.25
2024-08-20 10:50:00,58.56,58.68,58.56,58.64,68624.0,55.0749,55.1878,55.0749,55.1502,68624.0
2024-08-20 11:00:00,58.64,58.72,58.52,58.56,48988.0,55.1502,55.2254,55.0373,55.0749,48988.0
2024-08-20 11:10:00,58.56,58.84,58.52,58.8,70838.0,55.0749,55.3383,55.0373,55.3006,70838.0
2024-08-20 11:20:00,58.8,59.0,58.76,58.96,69420.0,55.3006,55.4887,55.263,55.4511,69420.0
2024-08-20 11:30:00,59.0,59.04,58.88,58.88,41895.75,55.4887,55.5264,55.3759,55.3759,41895.75
2024-08-20 11:40:00,58.88,58.96,58.84,58.92,37262.5,55.3759,55.4511,55.3383,55.4135,37262.5
2024-08-20 11:50:00,58.92,58.96,58.56,58.56,57969.0,55.4135,55.4511,55.0749,55.0749,57969.0
2024-08-20 12:00:00,58.56,58.68,58.56,58.6,50044.5,55.0749,55.1878,55.0749,55.1125,50044.5
2024-08-20 12:10:00,58.56,58.76,58.52,58.76,75014.5,55.0749,55.263,55.0373,55.263,75014.5
2024-08-20 12:20:00,58.76,58.8,58.56,58.6,37716.25,55.263,55.3006,55.0749,55.1125,37716.25
2024-08-20 12:30:00,58.6,58.68,58.52,58.56,75333.25,55.1125,55.1878,55.0373,55.0749,75333.25
2024-08-20 12:40:00,58.56,58.68,58.48,58.64,35491.25,55.0749,55.1878,54.9997,55.1502,35491.25
2024-08-20 12:50:00,58.64,58.72,58.6,58.68,37757.5,55.1502,55.2254,55.1125,55.1878,37757.5
2024-08-20 13:00:00,58.72,58.92,58.68,58.72,51909.5,55.2254,55.4135,55.1878,55.2254,51909.5
2024-08-20 13:10:00,58.72,58.76,58.68,58.72,18796.0,55.2254,55.263,55.1878,55.2254,18796.0
2024-08-20 13:20:00,58.72,58.76,58.64,58.72,41912.5,55.2254,55.263,55.1502,55.2254,41912.5
2024-08-20 13:30:00,58.72,58.88,58.72,58.8,26432.5,55.2254,55.3759,55.2254,55.3006,26432.5
2024-08-20 13:40:00,58.8,58.8,58.6,58.68,22846.25,55.3006,55.3006,55.1125,55.1878,22846.25
2024-08-20 13:50:00,58.68,58.76,58.6,58.76,30148.75,55.1878,55.263,55.1125,55.263,30148.75
2024-08-20 14:00:00,58.76,58.76,58.6,58.64,35700.25,55.263,55.263,55.1125,55.1502,35700.25
2024-08-20 14:10:00,58.64,58.64,58.4,58.4,45728.75,55.1502,55.1502,54.9244,54.9244,45728.75
2024-08-20 14:20:00,58.44,58.44,58.32,58.44,32751.0,54.9621,54.9621,54.8492,54.9621,32751.0
2024-08-20 14:30:00,58.44,58.56,58.4,58.56,32879.25,54.9621,55.0749,54.9244,55.0749,32879.25
2024-08-20 14:40:00,58.56,58.68,58.52,58.64,28552.0,55.0749,55.1878,55.0373,55.1502,28552.0
2024-08-20 14:50:00,58.6,58.72,58.56,58.68,16040.75,55.1125,55.2254,55.0749,55.1878,16040.75
2024-08-20 15:00:00,58.68,58.76,58.6,58.68,35703.5,55.1878,55.263,55.1125,55.1878,35703.5
2024-08-20 15:10:00,58.72,58.72,58.6,58.64,53367.0,55.2254,55.2254,55.1125,55.1502,53367.0
2024-08-20 15:20:00,58.64,58.76,58.6,58.76,32293.0,55.1502,55.263,55.1125,55.263,32293.0
2024-08-20 15:30:00,58.76,58.76,58.64,58.72,34341.75,55.263,55.263,55.1502,55.2254,34341.75
2024-08-20 15:40:00,58.76,58.88,58.72,58.76,31610.0,55.263,55.3759,55.2254,55.263,31610.0
2024-08-20 15:50:00,58.72,58.8,58.64,58.72,119755.75,55.2254,55.3006,55.1502,55.2254,119755.75
2024-08-21 09:30:00,58.4,58.56,58.2,58.48,79281.5,54.9244,55.0749,54.7363,54.9997,79281.5
2024-08-21 09:40:00,58.56,58.68,58.44,58.56,86847.5,55.0749,55.1878,54.9621,55.0749,86847.5
2024-08-21 09:50:00,58.56,58.6,58.36,58.4,36560.5,55.0749,55.1125,54.8868,54.9244,36560.5
2024-08-21 10:00:00,58.44,58.8,58.28,58.8,98314.5,54.9621,55.3006,54.8116,55.3006,98314.5
2024-08-21 10:10:00,58.8,59.0,58.72,58.76,111475.75,55.3006,55.4887,55.2254,55.263,111475.75
2024-08-21 10:20:00,58.72,58.8,58.52,58.6,92727.5,55.2254,55.3006,55.0373,55.1125,92727.5
2024-08-21 10:30:00,58.6,58.72,58.24,58.32,118154.75,55.1125,55.2254,54.774,54.8492,118154.75
2024-08-21 10:40:00,58.32,58.6,58.08,58.6,142356.75,54.8492,55.1125,54.6235,55.1125,142356.75
2024-08-21 10:50:00,58.56,59.16,58.56,58.92,178877.0,55.0749,55.6392,55.0749,55.4135,178877.0
2024-08-21 11:00:00,58.92,59.08,58.8,58.84,84008.5,55.4135,55.564,55.3006,55.3383,84008.5
2024-08-21 11:10:00,58.84,58.84,58.56,58.64,110022.25,55.3383,55.3383,55.0749,55.1502,110022.25
2024-08-21 11:20:00,58.64,58.72,58.56,58.68,70607.75,55.1502,55.2254,55.0749,55.1878,70607.75
2024-08-21 11:30:00,58.68,58.76,58.56,58.64,84564.0,55.1878,55.263,55.0749,55.1502,84564.0
2024-08-21 11:40:00,58.64,58.84,58.52,58.84,75100.0,55.1502,55.3383,55.0373,55.3383,75100.0
2024-08-21 11:50:00,58.84,59.0,58.8,58.92,78571.5,55.3383,55.4887,55.3006,55.4135,78571.5
2024-08-21 12:00:00,58.92,59.12,58.88,58.96,90922.75,55.4135,55.6016,55.3759,55.4511,90922.75
2024-08-21 12:10:00,58.96,59.0,58.84,58.92,63807.0,55.4511,55.4887,55.3383,55.4135,63807.0
2024-08-21 12:20:00,58.88,58.88,58.72,58.76,42183.75,55.3759,55.3759,55.2254,55.263,42183.75
2024-08-21 12:30:00,58.76,58.8,58.64,58.68,40848.0,55.263,55.3006,55.1502,55.1878,40848.0
2024-08-21 12:40:00,58.68,58.72,58.6,58.64,55375.75,55.1878,55.2254,55.1125,55.1502,55375.75
2024-08-21 12:50:00,58.64,58.72,58.56,58.64,40366.25,55.1502,55.2254,55.0749,55.1502,40366.25
2024-08-21 13:00:00,58.6,58.64,58.56,58.64,12936.0,55.1125,55.1502,55.0749,55.1502,12936.0
2024-08-21 13:10:00,58.64,58.64,58.52,58.56,23217.0,55.1502,55.1502,55.0373,55.0749,23217.0
2024-08-21 13:20:00,58.52,58.56,58.48,58.52,60251.75,55.0373,55.0749,54.9997,55.0373,60251.75
2024-08-21 13:30:00,58.56,58.64,58.48,58.52,54331.0,55.0749,55.1502,54.9997,55.0373,54331.0
2024-08-21 13:40:00,58.56,58.68,58.52,58.56,44988.75,55.0749,55.1878,55.0373,55.0749,44988.75
2024-08-21 13:50:00,58.56,58.68,58.52,58.68,38062.75,55.0749,55.1878,55.0373,55.1878,38062.75
2024-08-21 14:00:00,58.64,58.72,58.48,58.68,71684.5,55.1502,55.2254,54.9997,55.1878,71684.5
2024-08-21 14:10:00,58.64,58.72,58.56,58.64,51796.75,55.1502,55.2254,55.0749,55.1502,51796.75
2024-08-21 14:20:00,58.6,58.68,58.44,58.44,58959.25,55.1125,55.1878,54.9621,54.9621,58959.25
2024-08-21 14:30:00,58.44,58.68,58.32,58.56,113636.5,54.9621,55.1878,54.8492,55.0749,113636.5
2024-08-21 14:40:00,58.56,58.64,58.44,58.48,45941.5,55.0749,55.1502,54.9621,54.9997,45941.5
2024-08-21 14:50:00,58.48,58.52,58.4,58.48,26642.25,54.9997,55.0373,54.9244,54.9997,26642.25
2024-08-21 15:00:00,58.44,58.72,58.4,58.64,51497.5,54.9621,55.2254,54.9244,55.1502,51497.5
2024-08-21 15:10:00,58.64,58.64,58.52,58.6,57287.0,55.1502,55.1502,55.0373,55.1125,57287.0
2024-08-21 15:20:00,58.6,58.84,58.56,58.6,60086.5,55.1125,55.3383,55.0749,55.1125,60086.5
2024-08-21 15:30:00,58.6,58.72,58.56,58.6,46787.0,55.1125,55.2254,55.0749,55.1125,46787.0
2024-08-21 15:40:00,58.6,58.6,58.52,58.56,70666.5,55.1125,55.1125,55.0373,55.0749,70666.5
2024-08-21 15:50:00,58.52,58.6,58.36,58.52,185725.25,55.0373,55.1125,54.8868,55.0373,185725.25
2024-08-22 09:30:00,58.2,58.32,57.92,58.08,92642.5,54.7363,54.8492,54.473,54.6235,92642.5
2024-08-22 09:40:00,58.12,58.56,57.92,58.52,99930.25,54.6611,55.0749,54.473,55.0373,99930.25
2024-08-22 09:50:00,58.52,58.68,58.32,58.48,66475.25,55.0373,55.1878,54.8492,54.9997,66475.25
2024-08-22 10:00:00,58.48,58.84,58.4,58.8,102302.25,54.9997,55.3383,54.9244,55.3006,102302.25
2024-08-22 10:10:00,58.8,58.96,58.76,58.88,81651.0,55.3006,55.4511,55.263,55.3759,81651.0
2024-08-22 10:20:00,58.84,59.0,58.8,58.88,90774.5,55.3383,55.4887,55.3006,55.3759,90774.5
2024-08-22 10:30:00,58.88,59.0,58.72,58.8,82481.25,55.3759,55.4887,55.2254,55.3006,82481.25
2024-08-22 10:40:00,58.8,58.92,58.68,58.88,60947.5,55.3006,55.4135,55.1878,55.3759,60947.5
2024-08-22 10:50:00,58.92,58.92,58.68,58.8,58861.0,55.4135,55.4135,55.1878,55.3006,58861.0
2024-08-22 11:00:00,58.8,58.92,58.64,58.88,61117.5,55.3006,55.4135,55.1502,55.3759,61117.5
2024-08-22 11:10:00,58.88,59.16,58.8,59.16,71979.25,55.3759,55.6392,55.3006,55.6392,71979.25
2024-08-22 11:20:00,59.2,59.32,59.16,59.2,84456.75,55.6768,55.7897,55.6392,55.6768,84456.75
2024-08-22 11:30:00,59.24,59.24,58.96,59.04,69005.25,55.7145,55.7145,55.4511,55.5264,69005.25
2024-08-22 11:40:00,59.04,59.36,58.96,59.32,102365.75,55.5264,55.8273,55.4511,55.7897,102365.75
2024-08-22 11:50:00,59.32,59.36,59.16,59.24,83772.75,55.7897,55.8273,55.6392,55.7145,83772.75
2024-08-22 12:00:00,59.24,59.28,59.0,59.04,63204.75,55.7145,55.7521,55.4887,55.5264,63204.75
2024-08-22 12:10:00,59.04,59.12,58.92,58.96,64060.25,55.5264,55.6016,55.4135,55.4511,64060.25
2024-08-22 12:20:00,58.92,58.92,58.68,58.72,56097.75,55.4135,55.4135,55.1878,55.2254,56097.75
2024-08-22 12:30:00,58.72,58.76,58.56,58.6,47521.25,55.2254,55.263,55.0749,55.1125,47521.25
2024-08-22 12:40:00,58.64,58.88,58.6,58.84,50674.5,55.1502,55.3759,55.1125,55.3383,50674.5
2024-08-22 12:50:00,58.84,59.36,58.8,59.32,83988.5,55.3383,55.8273,55.3006,55.7897,83988.5
2024-08-22 13:00:00,59.32,59.52,59.28,59.36,88941.75,55.7897,55.9778,55.7521,55.8273,88941.75
2024-08-22 13:10:00,59.36,59.44,59.12,59.24,56754.75,55.8273,55.9026,55.6016,55.7145,56754.75
2024-08-22 13:20:00,59.2,59.44,59.16,59.44,46000.75,55.6768,55.9026,55.6392,55.9026,46000.75
2024-08-22 13:30:00,59.4,59.76,59.36,59.44,100854.25,55.8649,56.2035,55.8273,55.9026,100854.25
2024-08-22 13:40:00,59.44,59.6,59.36,59.6,53990.25,55.9026,56.053,55.8273,56.053,53990.25
2024-08-22 13:50:00,59.56,59.84,59.52,59.8,94257.25,56.0154,56.2787,55.9778,56.2411,94257.25
2024-08-22 14:00:00,59.76,59.84,59.48,59.52,67892.0,56.2035,56.2787,55.9402,55.9778,67892.0
2024-08-22 14:10:00,59.52,59.56,59.24,59.28,70838.25,55.9778,56.0154,55.7145,55.7521,70838.25
2024-08-22 14:20:00,59.28,59.44,59.24,59.28,50620.0,55.7521,55.9026,55.7145,55.7521,50620.0
2024-08-22 14:30:00,59.32,59.4,59.24,59.32,44719.0,55.7897,55.8649,55.7145,55.7897,44719.0
2024-08-22 14:40:00,59.32,59.44,59.28,59.4,38325.75,55.7897,55.9026,55.7521,55.8649,38325.75
2024-08-22 14:50:00,59.44,59.56,59.32,59.48,32873.5,55.9026,56.0154,55.7897,55.9402,32873.5
2024-08-22 15:00:00,59.52,59.52,59.24,59.32,54697.5,55.9778,55.9778,55.7145,55.7897,54697.5
2024-08-22 15:10:00,59.32,59.36,59.2,59.32,56629.25,55.7897,55.8273,55.6768,55.7897,56629.25
2024-08-22 15:20:00,59.32,59.56,59.28,59.44,61793.25,55.7897,56.0154,55.7521,55.9026,61793.25
2024-08-22 15:30:00,59.4,59.44,59.28,59.36,57720.75,55.8649,55.9026,55.7521,55.8273,57720.75
2024-08-22 15:40:00,59.4,59.48,59.28,59.32,64045.75,55.8649,55.9402,55.7521,55.7897,64045.75
2024-08-22 15:50:00,59.28,59.56,59.16,59.16,177590.25,55.7521,56.0154,55.6392,55.6392,177590.25
2024-08-23 09:30:00,58.48,58.64,58.28,58.44,115333.0,54.9997,55.1502,54.8116,54.9621,115333.0
2024-08-23 09:40:00,58.44,58.6,58.32,58.56,41762.0,54.9621,55.1125,54.8492,55.0749,41762.0
2024-08-23 09:50:00,58.6,58.8,58.48,58.52,73430.25,55.1125,55.3006,54.9997,55.0373,73430.25
2024-08-23 10:00:00,58.52,58.52,57.84,57.84,259890.5,55.0373,55.0373,54.3978,54.3978,259890.5
2024-08-23 10:10:00,57.84,58.04,57.4,58.0,277423.25,54.3978,54.5859,53.984,54.5482,277423.25
2024-08-23 10:20:00,57.96,58.04,57.44,57.6,177062.0,54.5106,54.5859,54.0216,54.1721,177062.0
2024-08-23 10:30:00,57.56,57.92,57.44,57.84,222185.5,54.1344,54.473,54.0216,54.3978,222185.5
2024-08-23 10:40:00,57.8,58.44,57.64,58.28,203003.25,54.3602,54.9621,54.2097,54.8116,203003.25
2024-08-23 10:50:00,58.28,58.44,57.8,57.84,161678.25,54.8116,54.9621,54.3602,54.3978,161678.25
2024-08-23 11:00:00,57.88,58.04,57.72,57.72,145073.0,54.4354,54.5859,54.2849,54.2849,145073.0
2024-08-23 11:10:00,57.72,57.96,57.16,57.24,158597.25,54.2849,54.5106,53.7582,53.8335,158597.25
2024-08-23 11:20:00,57.24,57.44,57.2,57.4,160480.5,53.8335,54.0216,53.7959,53.984,160480.5
2024-08-23 11:30:00,57.4,57.44,57.28,57.36,227162.75,53.984,54.0216,53.8711,53.9463,227162.75
2024-08-23 11:40:00,57.32,57.8,57.24,57.6,161092.5,53.9087,54.3602,53.8335,54.1721,161092.5
2024-08-23 11:50:00,57.64,57.96,57.6,57.96,131809.5,54.2097,54.5106,54.1721,54.5106,131809.5
2024-08-23 12:00:00,57.96,58.44,57.92,58.2,137888.0,54.5106,54.9621,54.473,54.7363,137888.0
2024-08-23 12:10:00,58.2,58.48,58.16,58.28,156170.5,54.7363,54.9997,54.6987,54.8116,156170.5
2024-08-23 12:20:00,58.28,58.72,58.28,58.56,84311.25,54.8116,55.2254,54.8116,55.0749,84311.25
2024-08-23 12:30:00,58.56,58.56,58.24,58.36,127996.5,55.0749,55.0749,54.774,54.8868,127996.5
2024-08-23 12:40:00,58.36,58.8,58.32,58.6,130032.0,54.8868,55.3006,54.8492,55.1125,130032.0
2024-08-23 12:50:00,58.6,58.64,58.08,58.2,92801.25,55.1125,55.1502,54.6235,54.7363,92801.25
2024-08-23 13:00:00,58.16,58.28,58.04,58.16,55150.75,54.6987,54.8116,54.5859,54.6987,55150.75
2024-08-23 13:10:00,58.12,58.2,58.0,58.12,58199.75,54.6611,54.7363,54.5482,54.6611,58199.75
2024-08-23 13:20:00,58.12,58.12,57.92,57.96,45680.25,54.6611,54.6611,54.473,54.5106,45680.25
2024-08-23 13:30:00,57.96,58.0,57.88,57.92,43077.5,54.5106,54.5482,54.4354,54.473,43077.5
2024-08-23 13:40:00,57.92,57.96,57.76,57.84,33893.0,54.473,54.5106,54.3225,54.3978,33893.0
2024-08-23 13:50:00,57.84,57.96,57.76,57.88,41680.0,54.3978,54.5106,54.3225,54.4354,41680.0
2024-08-23 14:00:00,57.88,57.92,57.8,57.88,35224.5,54.4354,54.473,54.3602,54.4354,35224.5
2024-08-23 14:10:00,57.84,57.88,57.68,57.76,72481.75,54.3978,54.4354,54.2473,54.3225,72481.75
2024-08-23 14:20:00,57.76,57.92,57.72,57.8,46617.0,54.3225,54.473,54.2849,54.3602,46617.0
2024-08-23 14:30:00,57.8,57.88,57.76,57.84,36373.75,54.3602,54.4354,54.3225,54.3978,36373.75
2024-08-23 14:40:00,57.84,57.88,57.72,57.8,63484.75,54.3978,54.4354,54.2849,54.3602,63484.75
2024-08-23 14:50:00,57.8,57.84,57.76,57.8,37639.0,54.3602,54.3978,54.3225,54.3602,37639.0
2024-08-23 15:00:00,57.8,57.88,57.76,57.8,35033.25,54.3602,54.4354,54.3225,54.3602,35033.25
2024-08-23 15:10:00,57.76,57.76,57.52,57.6,86073.75,54.3225,54.3225,54.0968,54.1721,86073.75
2024-08-23 15:20:00,57.6,57.6,57.32,57.36,52593.75,54.1721,54.1721,53.9087,53.9463,52593.75
2024-08-23 15:30:00,57.36,57.56,57.32,57.52,74730.5,53.9463,54.1344,53.9087,54.0968,74730.5
2024-08-23 15:40:00,57.52,57.72,57.36,57.4,102922.25,54.0968,54.2849,53.9463,53.984,102922.25
2024-08-23 15:50:00,57.36,57.52,57.2,57.4,121636.0,53.9463,54.0968,53.7959,53.984,121636.0
2024-08-26 09:30:00,57.2,57.2,56.6,56.8,166834.25,53.7959,53.7959,53.2316,53.4197,166834.25
2024-08-26 09:40:00,56.76,56.92,56.48,56.56,60705.25,53.382,53.5325,53.1187,53.1939,60705.25
2024-08-26 09:50:00,56.56,56.72,56.44,56.6,95579.5,53.1939,53.3444,53.0811,53.2316,95579.5
2024-08-26 10:00:00,56.56,56.64,56.44,56.52,137850.25,53.1939,53.2692,53.0811,53.1563,137850.25
2024-08-26 10:10:00,56.52,56.68,56.4,56.64,129822.0,53.1563,53.3068,53.0435,53.2692,129822.0
2024-08-26 10:20:00,56.64,56.68,56.36,56.4,108761.5,53.2692,53.3068,53.0059,53.0435,108761.5
2024-08-26 10:30:00,56.44,56.6,56.32,56.56,151164.75,53.0811,53.2316,52.9682,53.1939,151164.75
2024-08-26 10:40:00,56.56,56.76,56.4,56.76,146907.5,53.1939,53.382,53.0435,53.382,146907.5
2024-08-26 10:50:00,56.76,56.96,56.64,56.84,136768.25,53.382,53.5701,53.2692,53.4573,136768.25
2024-08-26 11:00:00,56.84,57.08,56.84,57.08,81410.75,53.4573,53.683,53.4573,53.683,81410.75
2024-08-26 11:10:00,57.08,57.12,56.92,57.08,91297.25,53.683,53.7206,53.5325,53.683,91297.25
2024-08-26 11:20:00,57.08,57.28,57.04,57.24,62310.0,53.683,53.8711,53.6454,53.8335,62310.0
2024-08-26 11:30:00,57.24,57.36,57.2,57.28,81517.25,53.8335,53.9463,53.7959,53.8711,81517.25
2024-08-26 11:40:00,57.24,57.36,57.08,57.2,50719.25,53.8335,53.9463,53.683,53.7959,50719.25
2024-08-26 11:50:00,57.2,57.32,57.16,57.24,66984.0,53.7959,53.9087,53.7582,53.8335,66984.0
2024-08-26 12:00:00,57.28,57.36,57.2,57.28,64957.25,53.8711,53.9463,53.7959,53.8711,64957.25
2024-08-26 12:10:00,57.28,57.36,57.16,57.16,36219.75,53.8711,53.9463,53.7582,53.7582,36219.75
2024-08-26 12:20:00,57.2,57.2,57.0,57.04,65200.0,53.7959,53.7959,53.6078,53.6454,65200.0
2024-08-26 12:30:00,57.04,57.12,56.96,57.0,45306.0,53.6454,53.7206,53.5701,53.6078,45306.0
2024-08-26 12:40:00,57.04,57.08,56.96,57.0,28385.75,53.6454,53.683,53.5701,53.6078,28385.75
2024-08-26 12:50:00,57.0,57.0,56.84,56.92,49714.5,53.6078,53.6078,53.4573,53.5325,49714.5
2024-08-26 13:00:00,56.92,57.0,56.76,56.88,65022.5,53.5325,53.6078,53.382,53.4949,65022.5
2024-08-26 13:10:00,56.92,57.0,56.8,57.0,53064.5,53.5325,53.6078,53.4197,53.6078,53064.5
2024-08-26 13:20:00,56.96,57.0,56.88,57.0,30778.0,53.5701,53.6078,53.4949,53.6078,30778.0
2024-08-26 13:30:00,57.0,57.36,56.96,57.32,69628.0,53.6078,53.9463,53.5701,53.9087,69628.0
2024-08-26 13:40:00,57.32,57.52,57.2,57.48,81184.75,53.9087,54.0968,53.7959,54.0592,81184.75
2024-08-26 13:50:00,57.48,57.52,57.36,57.36,87707.0,54.0592,54.0968,53.9463,53.9463,87707.0
2024-08-26 14:00:00,57.4,57.48,57.24,57.4,58961.5,53.984,54.0592,53.8335,53.984,58961.5
2024-08-26 14:10:00,57.44,57.48,57.32,57.36,50207.5,54.0216,54.0592,53.9087,53.9463,50207.5
2024-08-26 14:20:00,57.32,57.32,57.16,57.24,47369.75,53.9087,53.9087,53.7582,53.8335,47369.75
2024-08-26 14:30:00,57.2,57.28,57.08,57.16,49566.0,53.7959,53.8711,53.683,53.7582,49566.0
2024-08-26 14:40:00,57.16,57.2,57.04,57.2,31737.5,53.7582,53.7959,53.6454,53.7959,31737.5
2024-08-26 14:50:00,57.2,57.28,57.08,57.12,53079.5,53.7959,53.8711,53.683,53.7206,53079.5
2024-08-26 15:00:00,57.12,57.24,57.12,57.2,35392.0,53.7206,53.8335,53.7206,53.7959,35392.0
2024-08-26 15:10:00,57.16,57.2,57.08,57.12,57440.5,53.7582,53.7959,53.683,53.7206,57440.5
2024-08-26 15:20:00,57.12,57.24,57.04,57.24,54608.75,53.7206,53.8335,53.6454,53.8335,54608.75
2024-08-26 15:30:00,57.2,57.24,57.12,57.16,19330.25,53.7959,53.8335,53.7206,53.7582,19330.25
2024-08-26 15:40:00,57.16,57.2,57.04,57.16,76559.0,53.7582,53.7959,53.6454,53.7582,76559.0
2024-08-26 15:50:00,57.16,57.28,57.04,57.04,182166.5,53.7582,53.8711,53.6454,53.6454,182166.5
2024-08-27 09:30:00,57.2,57.44,57.12,57.36,326349.25,53.7959,54.0216,53.7206,53.9463,326349.25
2024-08-27 09:40:00,57.36,57.4,56.96,57.2,127473.75,53.9463,53.984,53.5701,53.7959,127473.75
2024-08-27 09:50:00,57.16,57.36,57.04,57.32,81030.25,53.7582,53.9463,53.6454,53.9087,81030.25
2024-08-27 10:00:00,57.28,57.44,57.04,57.2,161963.0,53.8711,54.0216,53.6454,53.7959,161963.0
2024-08-27 10:10:00,57.2,57.52,57.16,57.32,115933.0,53.7959,54.0968,53.7582,53.9087,115933.0
2024-08-27 10:20:00,57.32,57.36,57.08,57.12,73044.75,53.9087,53.9463,53.683,53.7206,73044.75
2024-08-27 10:30:00,57.16,57.24,57.04,57.12,82242.25,53.7582,53.8335,53.6454,53.7206,82242.25
2024-08-27 10:40:00,57.12,57.16,57.04,57.16,77736.25,53.7206,53.7582,53.6454,53.7582,77736.25
2024-08-27 10:50:00,57.16,57.24,57.08,57.12,72799.5,53.7582,53.8335,53.683,53.7206,72799.5
2024-08-27 11:00:00,57.12,57.16,57.0,57.04,102360.25,53.7206,53.7582,53.6078,53.6454,102360.25
2024-08-27 11:10:00,57.08,57.36,57.04,57.32,70191.0,53.683,53.9463,53.6454,53.9087,70191.0
2024-08-27 11:20:00,57.28,57.4,57.16,57.28,92404.0,53.8711,53.984,53.7582,53.8711,92404.0
2024-08-27 11:30:00,57.32,57.6,57.28,57.44,109032.75,53.9087,54.1721,53.8711,54.0216,109032.75
2024-08-27 11:40:00,57.48,57.56,57.32,57.44,128932.5,54.0592,54.1344,53.9087,54.0216,128932.5
2024-08-27 11:50:00,57.44,57.48,57.32,57.32,59650.5,54.0216,54.0592,53.9087,53.9087,59650.5
2024-08-27 12:00:00,57.36,57.52,57.32,57.48,87888.0,53.9463,54.0968,53.9087,54.0592,87888.0
2024-08-27 12:10:00,57.48,57.48,57.28,57.36,19694.0,54.0592,54.0592,53.8711,53.9463,19694.0
2024-08-27 12:20:00,57.32,57.44,57.28,57.4,47106.5,53.9087,54.0216,53.8711,53.984,47106.5
2024-08-27 12:30:00,57.4,57.52,57.36,57.52,69794.25,53.984,54.0968,53.9463,54.0968,69794.25
2024-08-27 12:40:00,57.52,57.68,57.44,57.48,61668.25,54.0968,54.2473,54.0216,54.0592,61668.25
2024-08-27 12:50:00,57.44,57.48,57.32,57.4,53034.25,54.0216,54.0592,53.9087,53.984,53034.25
2024-08-27 13:00:00,57.44,57.44,57.24,57.36,47513.0,54.0216,54.0216,53.8335,53.9463,47513.0
2024-08-27 13:10:00,57.36,57.36,57.28,57.36,53105.25,53.9463,53.9463,53.8711,53.9463,53105.25
2024-08-27 13:20:00,57.32,57.36,57.12,57.16,62228.5,53.9087,53.9463,53.7206,53.7582,62228.5
2024-08-27 13:30:00,57.12,57.2,57.04,57.12,54018.25,53.7206,53.7959,53.6454,53.7206,54018.25
2024-08-27 13:40:00,57.12,57.2,57.04,57.12,28606.75,53.7206,53.7959,53.6454,53.7206,28606.75
2024-08-27 13:50:00,57.12,57.16,57.08,57.16,30793.75,53.7206,53.7582,53.683,53.7582,30793.75
2024-08-27 14:00:00,57.16,57.2,57.04,57.08,52689.5,53.7582,53.7959,53.6454,53.683,52689.5
2024-08-27 14:10:00,57.08,57.12,57.0,57.04,50404.5,53.683,53.7206,53.6078,53.6454,50404.5
2024-08-27 14:20:00,57.08,57.12,57.04,57.08,40641.0,53.683,53.7206,53.6454,53.683,40641.0
2024-08-27 14:30:00,57.08,57.08,57.0,57.04,47416.75,53.683,53.683,53.6078,53.6454,47416.75
2024-08-27 14:40:00,57.04,57.12,57.0,57.08,41841.25,53.6454,53.7206,53.6078,53.683,41841.25
2024-08-27 14:50:00,57.08,57.12,57.0,57.08,55444.75,53.683,53.7206,53.6078,53.683,55444.75
2024-08-27 15:00:00,57.08,57.2,57.04,57.08,47010.0,53.683,53.7959,53.6454,53.683,47010.0
2024-08-27 15:10:00,57.08,57.12,57.04,57.12,24078.75,53.683,53.7206,53.6454,53.7206,24078.75
2024-08-27 15:20:00,57.12,57.12,57.0,57.04,40788.0,53.7206,53.7206,53.6078,53.6454,40788.0
2024-08-27 15:30:00,57.08,57.12,57.04,57.12,83175.25,53.683,53.7206,53.6454,53.7206,83175.25
2024-08-27 15:40:00,57.12,57.16,57.0,57.04,46018.75,53.7206,53.7582,53.6078,53.6454,46018.75
2024-08-27 15:50:00,57.04,57.16,56.92,57.0,150252.25,53.6454,53.7582,53.5325,53.6078,150252.25
2024-08-28 09:30:00,57.16,57.44,56.96,57.16,211455.5,53.7582,54.0216,53.5701,53.7582,211455.5
2024-08-28 09:40:00,57.16,57.24,56.96,56.96,60635.5,53.7582,53.8335,53.5701,53.5701,60635.5
2024-08-28 09:50:00,56.96,56.96,56.6,56.84,105166.5,53.5701,53.5701,53.2316,53.4573,105166.5
2024-08-28 10:00:00,56.84,56.96,56.68,56.8,78366.25,53.4573,53.5701,53.3068,53.4197,78366.25
2024-08-28 10:10:00,56.76,56.92,56.72,56.88,66637.75,53.382,53.5325,53.3444,53.4949,66637.75
2024-08-28 10:20:00,56.84,57.08,56.84,57.04,70527.75,53.4573,53.683,53.4573,53.6454,70527.75
2024-08-28 10:30:00,57.08,57.12,56.88,56.96,54692.5,53.683,53.7206,53.4949,53.5701,54692.5
2024-08-28 10:40:00,56.96,57.16,56.92,57.08,74577.75,53.5701,53.7582,53.5325,53.683,74577.75
2024-08-28 10:50:00,57.08,57.12,56.92,56.92,46721.5,53.683,53.7206,53.5325,53.5325,46721.5
2024-08-28 11:00:00,56.96,57.08,56.76,56.8,91918.5,53.5701,53.683,53.382,53.4197,91918.5
2024-08-28 11:10:00,56.8,57.2,56.76,57.16,110734.0,53.4197,53.7959,53.382,53.7582,110734.0
2024-08-28 11:20:00,57.16,57.36,57.12,57.24,84107.0,53.7582,53.9463,53.7206,53.8335,84107.0
2024-08-28 11:30:00,57.24,57.48,57.2,57.36,72011.5,53.8335,54.0592,53.7959,53.9463,72011.5
2024-08-28 11:40:00,57.4,57.68,57.4,57.68,79714.0,53.984,54.2473,53.984,54.2473,79714.0
2024-08-28 11:50:00,57.64,57.68,57.52,57.56,77141.75,54.2097,54.2473,54.0968,54.1344,77141.75
2024-08-28 12:00:00,57.6,57.84,57.48,57.76,115941.75,54.1721,54.3978,54.0592,54.3225,115941.75
2024-08-28 12:10:00,57.76,57.88,57.64,57.8,66892.5,54.3225,54.4354,54.2097,54.3602,66892.5
2024-08-28 12:20:00,57.8,58.08,57.76,58.0,98748.0,54.3602,54.6235,54.3225,54.5482,98748.0
2024-08-28 12:30:00,57.96,58.04,57.88,57.96,52430.5,54.5106,54.5859,54.4354,54.5106,52430.5
2024-08-28 12:40:00,57.92,58.0,57.76,57.84,56366.0,54.473,54.5482,54.3225,54.3978,56366.0
2024-08-28 12:50:00,57.84,57.88,57.64,57.64,77694.75,54.3978,54.4354,54.2097,54.2097,77694.75
2024-08-28 13:00:00,57.68,57.68,57.52,57.64,54341.5,54.2473,54.2473,54.0968,54.2097,54341.5
2024-08-28 13:10:00,57.64,57.92,57.6,57.88,94340.75,54.2097,54.473,54.1721,54.4354,94340.75
2024-08-28 13:20:00,57.84,58.0,57.8,57.92,110231.0,54.3978,54.5482,54.3602,54.473,110231.0
2024-08-28 13:30:00,57.92,57.96,57.76,57.88,87056.0,54.473,54.5106,54.3225,54.4354,87056.0
2024-08-28 13:40:00,57.88,58.24,57.84,58.16,142431.25,54.4354,54.774,54.3978,54.6987,142431.25
2024-08-28 13:50:00,58.2,58.68,58.12,58.68,133361.0,54.7363,55.1878,54.6611,55.1878,133361.0
2024-08-28 14:00:00,58.68,58.8,58.4,58.48,131584.75,55.1878,55.3006,54.9244,54.9997,131584.75
2024-08-28 14:10:00,58.48,58.6,58.4,58.56,58335.25,54.9997,55.1125,54.9244,55.0749,58335.25
2024-08-28 14:20:00,58.52,58.72,58.44,58.68,54367.0,55.0373,55.2254,54.9621,55.1878,54367.0
2024-08-28 14:30:00,58.72,58.72,58.56,58.56,72178.5,55.2254,55.2254,55.0749,55.0749,72178.5
2024-08-28 14:40:00,58.56,58.64,58.48,58.6,39005.75,55.0749,55.1502,54.9997,55.1125,39005.75
2024-08-28 14:50:00,58.6,58.6,57.88,57.92,101218.0,55.1125,55.1125,54.4354,54.473,101218.0
2024-08-28 15:00:00,57.88,58.16,57.72,58.12,129945.5,54.4354,54.6987,54.2849,54.6611,129945.5
2024-08-28 15:10:00,58.16,58.32,58.08,58.08,63050.0,54.6987,54.8492,54.6235,54.6235,63050.0
2024-08-28 15:20:00,58.08,58.12,57.84,57.84,65854.75,54.6235,54.6611,54.3978,54.3978,65854.75
2024-08-28 15:30:00,57.84,58.0,57.76,57.92,140351.25,54.3978,54.5482,54.3225,54.473,140351.25
2024-08-28 15:40:00,57.92,57.92,57.64,57.8,97522.5,54.473,54.473,54.2097,54.3602,97522.5
2024-08-28 15:50:00,57.76,57.84,57.52,57.68,232483.25,54.3225,54.3978,54.0968,54.2473,232483.25
2024-08-29 09:30:00,56.44,57.4,56.36,57.36,152293.5,53.0811,53.984,53.0059,53.9463,152293.5
2024-08-29 09:40:00,57.32,57.64,57.2,57.52,110742.0,53.9087,54.2097,53.7959,54.0968,110742.0
2024-08-29 09:50:00,57.52,57.76,57.2,57.28,211038.25,54.0968,54.3225,53.7959,53.8711,211038.25
2024-08-29 10:00:00,57.24,57.24,56.84,56.92,146434.75,53.8335,53.8335,53.4573,53.5325,146434.75
2024-08-29 10:10:00,56.92,56.96,56.64,56.68,132471.5,53.5325,53.5701,53.2692,53.3068,132471.5
2024-08-29 10:20:00,56.64,56.76,56.4,56.56,197841.75,53.2692,53.382,53.0435,53.1939,197841.75
2024-08-29 10:30:00,56.56,56.68,56.4,56.52,177000.25,53.1939,53.3068,53.0435,53.1563,177000.25
2024-08-29 10:40:00,56.48,56.8,56.48,56.72,131469.0,53.1187,53.4197,53.1187,53.3444,131469.0
2024-08-29 10:50:00,56.72,56.88,56.6,56.84,113052.25,53.3444,53.4949,53.2316,53.4573,113052.25
2024-08-29 11:00:00,56.84,56.84,56.52,56.68,94377.0,53.4573,53.4573,53.1563,53.3068,94377.0
2024-08-29 11:10:00,56.64,56.68,56.32,56.64,115251.0,53.2692,53.3068,52.9682,53.2692,115251.0
2024-08-29 11:20:00,56.64,56.72,56.4,56.48,101205.25,53.2692,53.3444,53.0435,53.1187,101205.25
2024-08-29 11:30:00,56.44,56.52,56.36,56.44,104015.75,53.0811,53.1563,53.0059,53.0811,104015.75
2024-08-29 11:40:00,56.44,56.56,56.32,56.36,57063.0,53.0811,53.1939,52.9682,53.0059,57063.0
2024-08-29 11:50:00,56.32,56.36,56.12,56.2,169039.75,52.9682,53.0059,52.7801,52.8554,169039.75
2024-08-29 12:00:00,56.16,56.16,55.92,56.0,135267.5,52.8178,52.8178,52.592,52.6673,135267.5
2024-08-29 12:10:00,56.0,56.04,55.76,55.96,209603.25,52.6673,52.7049,52.4416,52.6297,209603.25
2024-08-29 12:20:00,55.96,56.0,55.72,55.88,182024.0,52.6297,52.6673,52.4039,52.5544,182024.0
2024-08-29 12:30:00,55.88,55.88,55.76,55.84,89847.5,52.5544,52.5544,52.4416,52.5168,89847.5
2024-08-29 12:40:00,55.8,55.84,55.6,55.76,174548.0,52.4792,52.5168,52.2911,52.4416,174548.0
2024-08-29 12:50:00,55.8,55.84,55.68,55.76,142592.75,52.4792,52.5168,52.3663,52.4416,142592.75
2024-08-29 13:00:00,55.8,55.96,55.76,55.96,111973.25,52.4792,52.6297,52.4416,52.6297,111973.25
2024-08-29 13:10:00,55.96,56.04,55.92,55.96,49714.75,52.6297,52.7049,52.592,52.6297,49714.75
2024-08-29 13:20:00,55.96,56.0,55.84,55.88,75878.25,52.6297,52.6673,52.5168,52.5544,75878.25
2024-08-29 13:30:00,55.92,55.92,55.76,55.84,62193.75,52.592,52.592,52.4416,52.5168,62193.75
2024-08-29 13:40:00,55.84,55.88,55.72,55.76,78421.5,52.5168,52.5544,52.4039,52.4416,78421.5
2024-08-29 13:50:00,55.76,55.8,55.68,55.72,50440.0,52.4416,52.4792,52.3663,52.4039,50440.0
2024-08-29 14:00:00,55.72,55.88,55.68,55.72,75086.75,52.4039,52.5544,52.3663,52.4039,75086.75
2024-08-29 14:10:00,55.72,55.8,55.68,55.76,41934.75,52.4039,52.4792,52.3663,52.4416,41934.75
2024-08-29 14:20:00,55.76,56.12,55.72,56.12,148307.25,52.4416,52.7801,52.4039,52.7801,148307.25
2024-08-29 14:30:00,56.12,56.68,56.08,56.68,242312.5,52.7801,53.3068,52.7425,53.3068,242312.5
2024-08-29 14:40:00,56.68,56.88,56.48,56.64,283364.0,53.3068,53.4949,53.1187,53.2692,283364.0
2024-08-29 14:50:00,56.64,57.0,56.52,56.6,173214.75,53.2692,53.6078,53.1563,53.2316,173214.75
2024-08-29 15:00:00,56.64,56.8,56.6,56.64,171611.75,53.2692,53.4197,53.2316,53.2692,171611.75
2024-08-29 15:10:00,56.6,56.72,56.28,56.4,153710.0,53.2316,53.3444,52.9306,53.0435,153710.0
2024-08-29 15:20:00,56.4,56.52,56.16,56.24,96001.25,53.0435,53.1563,52.8178,52.893,96001.25
2024-08-29 15:30:00,56.24,56.4,56.16,56.32,135689.75,52.893,53.0435,52.8178,52.9682,135689.75
2024-08-29 15:40:00,56.32,56.76,56.32,56.72,123970.0,52.9682,53.382,52.9682,53.3444,123970.0
2024-08-29 15:50:00,56.72,56.8,56.56,56.64,324489.75,53.3444,53.4197,53.1939,53.2692,324489.75
2024-08-30 09:30:00,56.48,56.52,56.0,56.08,99057.5,53.1187,53.1563,52.6673,52.7425,99057.5
2024-08-30 09:40:00,56.08,56.72,56.08,56.72,91501.75,52.7425,53.3444,52.7425,53.3444,91501.75
2024-08-30 09:50:00,56.72,56.8,56.36,56.44,89383.5,53.3444,53.4197,53.0059,53.0811,89383.5
2024-08-30 10:00:00,56.44,56.56,56.32,56.4,88419.25,53.0811,53.1939,52.9682,53.0435,88419.25
2024-08-30 10:10:00,56.44,56.44,56.2,56.36,83312.5,53.0811,53.0811,52.8554,53.0059,83312.5
2024-08-30 10:20:00,56.4,56.6,56.36,56.36,110322.0,53.0435,53.2316,53.0059,53.0059,110322.0
2024-08-30 10:30:00,56.36,56.56,56.36,56.44,65643.5,53.0059,53.1939,53.0059,53.0811,65643.5
2024-08-30 10:40:00,56.44,56.64,56.24,56.36,94954.5,53.0811,53.2692,52.893,53.0059,94954.5
2024-08-30 10:50:00,56.36,56.64,56.32,56.64,148549.25,53.0059,53.2692,52.9682,53.2692,148549.25
2024-08-30 11:00:00,56.64,56.72,56.48,56.56,107063.25,53.2692,53.3444,53.1187,53.1939,107063.25
2024-08-30 11:10:00,56.56,56.76,56.48,56.76,87351.25,53.1939,53.382,53.1187,53.382,87351.25
2024-08-30 11:20:00,56.76,56.96,56.72,56.92,98346.75,53.382,53.5701,53.3444,53.5325,98346.75
2024-08-30 11:30:00,56.88,57.2,56.84,57.16,137807.25,53.4949,53.7959,53.4573,53.7582,137807.25
2024-08-30 11:40:00,57.12,57.16,57.0,57.08,118680.75,53.7206,53.7582,53.6078,53.683,118680.75
2024-08-30 11:50:00,57.08,57.12,56.92,57.04,86717.75,53.683,53.7206,53.5325,53.6454,86717.75
2024-08-30 12:00:00,57.04,57.24,56.84,56.88,120803.0,53.6454,53.8335,53.4573,53.4949,120803.0
2024-08-30 12:10:00,56.84,57.12,56.84,57.04,90912.0,53.4573,53.7206,53.4573,53.6454,90912.0
2024-08-30 12:20:00,57.08,57.32,57.04,57.28,86414.75,53.683,53.9087,53.6454,53.8711,86414.75
2024-08-30 12:30:00,57.28,57.52,57.24,57.32,163714.5,53.8711,54.0968,53.8335,53.9087,163714.5
2024-08-30 12:40:00,57.32,57.44,57.2,57.24,66052.5,53.9087,54.0216,53.7959,53.8335,66052.5
2024-08-30 12:50:00,57.2,57.24,56.96,57.0,95157.0,53.7959,53.8335,53.5701,53.6078,95157.0
2024-08-30 13:00:00,57.0,57.04,56.8,57.0,71161.75,53.6078,53.6454,53.4197,53.6078,71161.75
2024-08-30 13:10:00,57.0,57.12,56.88,57.12,63052.75,53.6078,53.7206,53.4949,53.7206,63052.75
2024-08-30 13:20:00,57.12,57.24,57.0,57.16,48414.75,53.7206,53.8335,53.6078,53.7582,48414.75
2024-08-30 13:30:00,57.16,57.16,57.04,57.12,80029.5,53.7582,53.7582,53.6454,53.7206,80029.5
2024-08-30 13:40:00,57.08,57.12,57.0,57.04,45006.5,53.683,53.7206,53.6078,53.6454,45006.5
2024-08-30 13:50:00,57.04,57.08,56.96,57.08,54538.75,53.6454,53.683,53.5701,53.683,54538.75
2024-08-30 14:00:00,57.04,57.12,56.84,56.88,38800.25,53.6454,53.7206,53.4573,53.4949,38800.25
2024-08-30 14:10:00,56.88,56.92,56.8,56.84,70869.25,53.4949,53.5325,53.4197,53.4573,70869.25
2024-08-30 14:20:00,56.8,56.88,56.72,56.84,48603.0,53.4197,53.4949,53.3444,53.4573,48603.0
2024-08-30 14:30:00,56.88,56.88,56.72,56.72,52689.75,53.4949,53.4949,53.3444,53.3444,52689.75
2024-08-30 14:40:00,56.76,56.8,56.68,56.72,59512.0,53.382,53.4197,53.3068,53.3444,59512.0
2024-08-30 14:50:00,56.72,56.76,56.56,56.68,85736.0,53.3444,53.382,53.1939,53.3068,85736.0
2024-08-30 15:00:00,56.72,56.76,56.64,56.72,66419.0,53.3444,53.382,53.2692,53.3444,66419.0
2024-08-30 15:10:00,56.72,56.84,56.64,56.68,64526.5,53.3444,53.4573,53.2692,53.3068,64526.5
2024-08-30 15:20:00,56.64,56.68,56.4,56.48,44047.75,53.2692,53.3068,53.0435,53.1187,44047.75
2024-08-30 15:30:00,56.44,56.56,56.32,56.36,78495.0,53.0811,53.1939,52.9682,53.0059,78495.0
2024-08-30 15:40:00,56.36,56.4,56.24,56.24,112767.25,53.0059,53.0435,52.893,52.893,112767.25
2024-08-30 15:50:00,56.2,56.2,55.68,55.84,437720.75,52.8554,52.8554,52.3663,52.5168,437720.75
2024-09-03 09:30:00,56.64,56.72,56.28,56.6,204178.75,53.2692,53.3444,52.9306,53.2316,204178.75
2024-09-03 09:40:00,56.6,57.04,56.44,57.0,144473.5,53.2316,53.6454,53.0811,53.6078,144473.5
2024-09-03 09:50:00,57.0,57.16,56.76,56.8,206542.0,53.6078,53.7582,53.382,53.4197,206542.0
2024-09-03 10:00:00,56.84,57.68,56.8,57.52,263414.25,53.4573,54.2473,53.4197,54.0968,263414.25
2024-09-03 10:10:00,57.52,57.8,57.44,57.56,226713.75,54.0968,54.3602,54.0216,54.1344,226713.75
2024-09-03 10:20:00,57.56,57.76,57.44,57.56,165760.5,54.1344,54.3225,54.0216,54.1344,165760.5
2024-09-03 10:30:00,57.6,57.8,57.56,57.64,155964.25,54.1721,54.3602,54.1344,54.2097,155964.25
2024-09-03 10:40:00,57.6,57.76,57.48,57.68,109641.5,54.1721,54.3225,54.0592,54.2473,109641.5
2024-09-03 10:50:00,57.68,57.76,57.6,57.6,98757.25,54.2473,54.3225,54.1721,54.1721,98757.25
2024-09-03 11:00:00,57.6,57.64,57.28,57.52,153664.5,54.1721,54.2097,53.8711,54.0968,153664.5
2024-09-03 11:10:00,57.48,57.68,57.44,57.68,56866.5,54.0592,54.2473,54.0216,54.2473,56866.5
2024-09-03 11:20:00,57.68,57.68,57.4,57.44,51171.5,54.2473,54.2473,53.984,54.0216,51171.5
2024-09-03 11:30:00,57.44,57.56,57.36,57.52,93907.0,54.0216,54.1344,53.9463,54.0968,93907.0
2024-09-03 11:40:00,57.52,57.64,57.48,57.56,76825.5,54.0968,54.2097,54.0592,54.1344,76825.5
2024-09-03 11:50:00,57.56,57.64,57.44,57.6,67450.25,54.1344,54.2097,54.0216,54.1721,67450.25
2024-09-03 12:00:00,57.56,57.68,57.4,57.64,70040.25,54.1344,54.2473,53.984,54.2097,70040.25
2024-09-03 12:10:00,57.64,57.68,57.36,57.48,146576.5,54.2097,54.2473,53.9463,54.0592,146576.5
2024-09-03 12:20:00,57.44,57.68,57.4,57.56,84701.5,54.0216,54.2473,53.984,54.1344,84701.5
2024-09-03 12:30:00,57.56,57.68,57.52,57.64,74749.0,54.1344,54.2473,54.0968,54.2097,74749.0
2024-09-03 12:40:00,57.6,57.84,57.6,57.76,166043.75,54.1721,54.3978,54.1721,54.3225,166043.75
2024-09-03 12:50:00,57.76,57.84,57.72,57.8,115663.0,54.3225,54.3978,54.2849,54.3602,115663.0
2024-09-03 13:00:00,57.8,57.8,57.56,57.6,93939.0,54.3602,54.3602,54.1344,54.1721,93939.0
2024-09-03 13:10:00,57.6,57.8,57.56,57.64,58503.25,54.1721,54.3602,54.1344,54.2097,58503.25
2024-09-03 13:20:00,57.64,57.64,57.44,57.56,117556.5,54.2097,54.2097,54.0216,54.1344,117556.5
2024-09-03 13:30:00,57.52,57.8,57.52,57.6,77599.25,54.0968,54.3602,54.0968,54.1721,77599.25
2024-09-03 13:40:00,57.56,57.8,57.56,57.72,38691.5,54.1344,54.3602,54.1344,54.2849,38691.5
2024-09-03 13:50:00,57.72,57.8,57.64,57.8,75466.25,54.2849,54.3602,54.2097,54.3602,75466.25
2024-09-03 14:00:00,57.8,58.12,57.8,58.0,158930.25,54.3602,54.6611,54.3602,54.5482,158930.25
2024-09-03 14:10:00,58.0,58.12,57.96,58.08,72006.5,54.5482,54.6611,54.5106,54.6235,72006.5
2024-09-03 14:20:00,58.04,58.08,57.92,58.04,63476.75,54.5859,54.6235,54.473,54.5859,63476.75
2024-09-03 14:30:00,58.04,58.04,57.88,58.0,178243.75,54.5859,54.5859,54.4354,54.5482,178243.75
2024-09-03 14:40:00,57.96,58.12,57.96,58.08,37465.75,54.5106,54.6611,54.5106,54.6235,37465.75
2024-09-03 14:50:00,58.08,58.32,58.08,58.24,66547.5,54.6235,54.8492,54.6235,54.774,66547.5
2024-09-03 15:00:00,58.24,58.32,58.16,58.28,40046.0,54.774,54.8492,54.6987,54.8116,40046.0
2024-09-03 15:10:00,58.28,58.28,58.08,58.24,120866.75,54.8116,54.8116,54.6235,54.774,120866.75
2024-09-03 15:20:00,58.24,58.28,58.08,58.16,62021.25,54.774,54.8116,54.6235,54.6987,62021.25
2024-09-03 15:30:00,58.16,58.64,58.04,58.6,120323.0,54.6987,55.1502,54.5859,55.1125,120323.0
2024-09-03 15:40:00,58.64,58.92,58.56,58.6,312848.5,55.1502,55.4135,55.0749,55.1125,312848.5
2024-09-03 15:50:00,58.6,58.76,58.24,58.24,477835.0,55.1125,55.263,54.774,54.774,477835.0
2024-09-04 09:30:00,58.4,58.56,57.68,57.88,195869.5,54.9244,55.0749,54.2473,54.4354,195869.5
2024-09-04 09:40:00,57.88,58.28,57.68,58.2,179924.25,54.4354,54.8116,54.2473,54.7363,179924.25
2024-09-04 09:50:00,58.2,58.28,57.76,57.84,96316.5,54.7363,54.8116,54.3225,54.3978,96316.5
2024-09-04 10:00:00,57.88,58.36,57.64,57.76,391254.0,54.4354,54.8868,54.2097,54.3225,391254.0
2024-09-04 10:10:00,57.76,58.04,57.68,57.88,218474.25,54.3225,54.5859,54.2473,54.4354,218474.25
2024-09-04 10:20:00,57.88,57.96,57.68,57.76,173281.75,54.4354,54.5106,54.2473,54.3225,173281.75
2024-09-04 10:30:00,57.72,57.96,57.68,57.72,224427.5,54.2849,54.5106,54.2473,54.2849,224427.5
2024-09-04 10:40:00,57.72,57.84,57.48,57.64,107110.25,54.2849,54.3978,54.0592,54.2097,107110.25
2024-09-04 10:50:00,57.64,57.68,57.4,57.44,112906.0,54.2097,54.2473,53.984,54.0216,112906.0
2024-09-04 11:00:00,57.4,57.6,57.28,57.56,98699.25,53.984,54.1721,53.8711,54.1344,98699.25
2024-09-04 11:10:00,57.6,57.84,57.52,57.64,107642.5,54.1721,54.3978,54.0968,54.2097,107642.5
2024-09-04 11:20:00,57.6,57.96,57.6,57.96,118873.75,54.1721,54.5106,54.1721,54.5106,118873.75
2024-09-04 11:30:00,58.0,58.16,57.88,58.0,98574.75,54.5482,54.6987,54.4354,54.5482,98574.75
2024-09-04 11:40:00,58.0,58.08,57.88,58.0,88944.75,54.5482,54.6235,54.4354,54.5482,88944.75
2024-09-04 11:50:00,58.0,58.2,57.92,58.08,104995.75,54.5482,54.7363,54.473,54.6235,104995.75
2024-09-04 12:00:00,58.08,58.32,58.04,58.16,92756.75,54.6235,54.8492,54.5859,54.6987,92756.75
2024-09-04 12:10:00,58.16,58.36,58.08,58.24,83260.0,54.6987,54.8868,54.6235,54.774,83260.0
2024-09-04 12:20:00,58.28,58.32,58.04,58.16,92430.25,54.8116,54.8492,54.5859,54.6987,92430.25
2024-09-04 12:30:00,58.16,58.2,57.88,58.04,75616.75,54.6987,54.7363,54.4354,54.5859,75616.75
2024-09-04 12:40:00,58.04,58.36,57.96,58.24,92683.5,54.5859,54.8868,54.5106,54.774,92683.5
2024-09-04 12:50:00,58.24,58.32,58.12,58.24,70803.0,54.774,54.8492,54.6611,54.774,70803.0
2024-09-04 13:00:00,58.28,58.52,58.24,58.36,117134.75,54.8116,55.0373,54.774,54.8868,117134.75
2024-09-04 13:10:00,58.36,58.52,58.28,58.44,77084.75,54.8868,55.0373,54.8116,54.9621,77084.75
2024-09-04 13:20:00,58.44,58.6,58.36,58.56,97483.0,54.9621,55.1125,54.8868,55.0749,97483.0
2024-09-04 13:30:00,58.56,58.64,58.52,58.56,120272.0,55.0749,55.1502,55.0373,55.0749,120272.0
2024-09-04 13:40:00,58.56,58.68,58.44,58.64,96887.0,55.0749,55.1878,54.9621,55.1502,96887.0
2024-09-04 13:50:00,58.6,58.76,58.56,58.6,101254.25,55.1125,55.263,55.0749,55.1125,101254.25
2024-09-04 14:00:00,58.6,58.68,58.48,58.56,142736.0,55.1125,55.1878,54.9997,55.0749,142736.0
2024-09-04 14:10:00,58.52,58.6,58.36,58.52,51690.0,55.0373,55.1125,54.8868,55.0373,51690.0
2024-09-04 14:20:00,58.52,58.56,58.32,58.4,49996.0,55.0373,55.0749,54.8492,54.9244,49996.0
2024-09-04 14:30:00,58.4,58.6,58.24,58.56,91646.75,54.9244,55.1125,54.774,55.0749,91646.75
2024-09-04 14:40:00,58.56,58.6,58.36,58.44,49859.0,55.0749,55.1125,54.8868,54.9621,49859.0
2024-09-04 14:50:00,58.44,58.6,58.4,58.56,40575.75,54.9621,55.1125,54.9244,55.0749,40575.75
2024-09-04 15:00:00,58.6,58.72,58.56,58.64,105224.25,55.1125,55.2254,55.0749,55.1502,105224.25
2024-09-04 15:10:00,58.6,58.64,58.52,58.6,101611.75,55.1125,55.1502,55.0373,55.1125,101611.75
2024-09-04 15:20:00,58.6,58.6,58.28,58.32,79214.75,55.1125,55.1125,54.8116,54.8492,79214.75
2024-09-04 15:30:00,58.32,58.56,58.28,58.36,55016.25,54.8492,55.0749,54.8116,54.8868,55016.25
2024-09-04 15:40:00,58.36,58.4,58.16,58.2,115423.25,54.8868,54.9244,54.6987,54.7363,115423.25
2024-09-04 15:50:00,58.2,58.28,58.0,58.16,251966.0,54.7363,54.8116,54.5482,54.6987,251966.0
2024-09-05 09:30:00,57.88,58.8,57.72,58.76,161063.0,54.4354,55.3006,54.2849,55.263,161063.0
2024-09-05 09:40:00,58.76,58.8,58.32,58.6,128629.75,55.263,55.3006,54.8492,55.1125,128629.75
2024-09-05 09:50:00,58.56,58.68,58.48,58.64,84896.5,55.0749,55.1878,54.9997,55.1502,84896.5
2024-09-05 10:00:00,58.52,58.56,58.04,58.24,170870.0,55.0373,55.0749,54.5859,54.774,170870.0
2024-09-05 10:10:00,58.24,58.6,58.2,58.4,129109.75,54.774,55.1125,54.7363,54.9244,129109.75
2024-09-05 10:20:00,58.4,58.4,58.12,58.36,99421.25,54.9244,54.9244,54.6611,54.8868,99421.25
2024-09-05 10:30:00,58.32,58.44,58.16,58.44,61019.25,54.8492,54.9621,54.6987,54.9621,61019.25
2024-09-05 10:40:00,58.44,58.92,58.32,58.92,142376.25,54.9621,55.4135,54.8492,55.4135,142376.25
2024-09-05 10:50:00,58.92,59.04,58.76,58.92,66878.5,55.4135,55.5264,55.263,55.4135,66878.5
2024-09-05 11:00:00,58.92,59.24,58.84,58.92,159502.75,55.4135,55.7145,55.3383,55.4135,159502.75
2024-09-05 11:10:00,58.92,59.4,58.88,59.32,100720.5,55.4135,55.8649,55.3759,55.7897,100720.5
2024-09-05 11:20:00,59.28,59.68,59.2,59.6,179047.25,55.7521,56.1283,55.6768,56.053,179047.25
2024-09-05 11:30:00,59.64,59.76,59.48,59.68,118108.0,56.0906,56.2035,55.9402,56.1283,118108.0
2024-09-05 11:40:00,59.64,59.84,59.6,59.68,132049.25,56.0906,56.2787,56.053,56.1283,132049.25
2024-09-05 11:50:00,59.68,59.88,59.64,59.8,107730.5,56.1283,56.3164,56.0906,56.2411,107730.5
2024-09-05 12:00:00,59.84,59.88,59.64,59.72,132268.75,56.2787,56.3164,56.0906,56.1659,132268.75
2024-09-05 12:10:00,59.72,60.16,59.68,60.0,114378.75,56.1659,56.5797,56.1283,56.4292,114378.75
2024-09-05 12:20:00,60.0,60.04,59.68,59.72,82867.75,56.4292,56.4668,56.1283,56.1659,82867.75
2024-09-05 12:30:00,59.72,59.84,59.64,59.76,58833.5,56.1659,56.2787,56.0906,56.2035,58833.5
2024-09-05 12:40:00,59.72,59.72,59.6,59.64,47736.75,56.1659,56.1659,56.053,56.0906,47736.75
2024-09-05 12:50:00,59.68,59.68,59.32,59.44,75028.5,56.1283,56.1283,55.7897,55.9026,75028.5
2024-09-05 13:00:00,59.48,59.68,59.4,59.52,38360.25,55.9402,56.1283,55.8649,55.9778,38360.25
2024-09-05 13:10:00,59.52,59.68,59.4,59.48,43930.25,55.9778,56.1283,55.8649,55.9402,43930.25
2024-09-05 13:20:00,59.48,59.68,59.44,59.64,55448.5,55.9402,56.1283,55.9026,56.0906,55448.5
2024-09-05 13:30:00,59.64,59.68,59.28,59.4,73105.5,56.0906,56.1283,55.7521,55.8649,73105.5
2024-09-05 13:40:00,59.4,59.44,58.84,58.92,79281.25,55.8649,55.9026,55.3383,55.4135,79281.25
2024-09-05 13:50:00,58.96,59.04,58.8,58.84,103592.0,55.4511,55.5264,55.3006,55.3383,103592.0
2024-09-05 14:00:00,58.84,58.96,58.72,58.8,164407.75,55.3383,55.4511,55.2254,55.3006,164407.75
2024-09-05 14:10:00,58.8,58.92,58.72,58.8,104683.5,55.3006,55.4135,55.2254,55.3006,104683.5
2024-09-05 14:20:00,58.8,59.0,58.76,58.96,56816.5,55.3006,55.4887,55.263,55.4511,56816.5
2024-09-05 14:30:00,58.96,58.96,58.72,58.8,41834.75,55.4511,55.4511,55.2254,55.3006,41834.75
2024-09-05 14:40:00,58.76,58.88,58.68,58.72,34975.75,55.263,55.3759,55.1878,55.2254,34975.75
2024-09-05 14:50:00,58.68,58.92,58.6,58.88,56357.5,55.1878,55.4135,55.1125,55.3759,56357.5
2024-09-05 15:00:00,58.92,59.04,58.84,59.0,47395.25,55.4135,55.5264,55.3383,55.4887,47395.25
2024-09-05 15:10:00,59.0,59.4,59.0,59.32,122424.75,55.4887,55.8649,55.4887,55.7897,122424.75
2024-09-05 15:20:00,59.32,59.4,59.12,59.16,59148.25,55.7897,55.8649,55.6016,55.6392,59148.25
2024-09-05 15:30:00,59.16,59.2,58.84,59.16,138052.0,55.6392,55.6768,55.3383,55.6392,138052.0
2024-09-05 15:40:00,59.16,59.44,59.16,59.24,118824.5,55.6392,55.9026,55.6392,55.7145,118824.5
2024-09-05 15:50:00,59.2,59.44,59.08,59.08,390812.75,55.6768,55.9026,55.564,55.564,390812.75
2024-09-06 09:30:00,58.96,59.12,58.16,58.64,257817.0,55.4511,55.6016,54.6987,55.1502,257817.0
2024-09-06 09:40:00,58.6,58.72,58.04,58.24,252705.25,55.1125,55.2254,54.5859,54.774,252705.25
2024-09-06 09:50:00,58.24,58.68,58.12,58.64,199094.75,54.774,55.1878,54.6611,55.1502,199094.75
2024-09-06 10:00:00,58.6,59.12,58.52,59.08,276789.5,55.1125,55.6016,55.0373,55.564,276789.5
2024-09-06 10:10:00,59.08,59.4,58.92,59.24,381883.0,55.564,55.8649,55.4135,55.7145,381883.0
2024-09-06 10:20:00,59.2,59.88,59.12,59.84,233106.75,55.6768,56.3164,55.6016,56.2787,233106.75
2024-09-06 10:30:00,59.8,60.2,59.68,60.0,427585.25,56.2411,56.6173,56.1283,56.4292,427585.25
2024-09-06 10:40:00,59.96,60.4,59.92,60.24,242091.0,56.3916,56.8054,56.354,56.6549,242091.0
2024-09-06 10:50:00,60.24,60.56,60.2,60.44,242460.5,56.6549,56.9559,56.6173,56.843,242460.5
2024-09-06 11:00:00,60.4,60.44,59.24,60.32,571272.25,56.8054,56.843,55.7145,56.7302,571272.25
2024-09-06 11:10:00,60.32,60.88,60.2,60.76,296480.5,56.7302,57.2569,56.6173,57.144,296480.5
2024-09-06 11:20:00,60.72,60.8,60.48,60.72,248984.5,57.1064,57.1816,56.8807,57.1064,248984.5
2024-09-06 11:30:00,60.72,60.76,60.32,60.64,236521.25,57.1064,57.144,56.7302,57.0311,236521.25
2024-09-06 11:40:00,60.64,61.0,60.6,60.8,154450.25,57.0311,57.3697,56.9935,57.1816,154450.25
2024-09-06 11:50:00,60.8,61.0,60.68,60.84,151004.5,57.1816,57.3697,57.0688,57.2192,151004.5
2024-09-06 12:00:00,60.84,60.92,60.6,60.8,110179.5,57.2192,57.2945,56.9935,57.1816,110179.5
2024-09-06 12:10:00,60.76,60.96,60.68,60.96,135545.75,57.144,57.3321,57.0688,57.3321,135545.75
2024-09-06 12:20:00,60.92,61.16,60.76,61.12,136340.5,57.2945,57.5202,57.144,57.4826,136340.5
2024-09-06 12:30:00,61.08,61.12,60.64,60.96,140151.0,57.4449,57.4826,57.0311,57.3321,140151.0
2024-09-06 12:40:00,60.96,61.08,60.72,61.04,134567.75,57.3321,57.4449,57.1064,57.4073,134567.75
2024-09-06 12:50:00,61.0,61.08,60.8,60.88,147928.0,57.3697,57.4449,57.1816,57.2569,147928.0
2024-09-06 13:00:00,60.92,60.96,60.56,60.64,191282.0,57.2945,57.3321,56.9559,57.0311,191282.0
2024-09-06 13:10:00,60.64,60.72,60.52,60.68,107986.75,57.0311,57.1064,56.9183,57.0688,107986.75
2024-09-06 13:20:00,60.68,60.72,60.48,60.72,101004.25,57.0688,57.1064,56.8807,57.1064,101004.25
2024-09-06 13:30:00,60.76,60.96,60.72,60.92,80799.75,57.144,57.3321,57.1064,57.2945,80799.75
2024-09-06 13:40:00,60.92,61.04,60.88,61.04,84138.5,57.2945,57.4073,57.2569,57.4073,84138.5
2024-09-06 13:50:00,61.0,61.04,60.64,60.76,107957.5,57.3697,57.4073,57.0311,57.144,107957.5
2024-09-06 14:00:00,60.8,61.08,60.68,60.96,68002.5,57.1816,57.4449,57.0688,57.3321,68002.5
2024-09-06 14:10:00,61.0,61.04,60.84,61.0,73728.25,57.3697,57.4073,57.2192,57.3697,73728.25
2024-09-06 14:20:00,61.0,61.12,60.92,61.0,83431.5,57.3697,57.4826,57.2945,57.3697,83431.5
2024-09-06 14:30:00,60.96,61.24,60.88,61.12,70871.25,57.3321,57.5954,57.2569,57.4826,70871.25
2024-09-06 14:40:00,61.12,61.16,61.0,61.04,51689.25,57.4826,57.5202,57.3697,57.4073,51689.25
2024-09-06 14:50:00,61.04,61.16,60.84,60.88,68843.75,57.4073,57.5202,57.2192,57.2569,68843.75
2024-09-06 15:00:00,60.84,60.88,60.6,60.68,69140.0,57.2192,57.2569,56.9935,57.0688,69140.0
2024-09-06 15:10:00,60.68,60.8,60.6,60.8,21816.75,57.0688,57.1816,56.9935,57.1816,21816.75
2024-09-06 15:20:00,60.76,60.76,60.52,60.72,129138.0,57.144,57.144,56.9183,57.1064,129138.0
2024-09-06 15:30:00,60.72,61.0,60.6,60.96,67155.0,57.1064,57.3697,56.9935,57.3321,67155.0
2024-09-06 15:40:00,61.0,61.04,60.64,60.68,125055.0,57.3697,57.4073,57.0311,57.0688,125055.0
2024-09-06 15:50:00,60.68,61.12,60.6,60.92,356550.75,57.0688,57.4826,56.9935,57.2945,356550.75
2024-09-09 09:30:00,59.6,60.2,59.56,59.88,204914.25,56.053,56.6173,56.0154,56.3164,204914.25
2024-09-09 09:40:00,59.84,60.0,59.56,59.6,121683.25,56.2787,56.4292,56.0154,56.053,121683.25
2024-09-09 09:50:00,59.6,59.8,59.44,59.64,108977.25,56.053,56.2411,55.9026,56.0906,108977.25
2024-09-09 10:00:00,59.64,59.68,59.16,59.24,155595.75,56.0906,56.1283,55.6392,55.7145,155595.75
2024-09-09 10:10:00,59.24,59.28,58.96,59.12,218782.25,55.7145,55.7521,55.4511,55.6016,218782.25
2024-09-09 10:20:00,59.12,59.28,58.92,59.24,271245.75,55.6016,55.7521,55.4135,55.7145,271245.75
2024-09-09 10:30:00,59.2,59.4,59.08,59.16,218380.0,55.6768,55.8649,55.564,55.6392,218380.0
2024-09-09 10:40:00,59.16,59.44,59.12,59.2,138552.0,55.6392,55.9026,55.6016,55.6768,138552.0
2024-09-09 10:50:00,59.16,59.36,59.16,59.36,180507.5,55.6392,55.8273,55.6392,55.8273,180507.5
2024-09-09 11:00:00,59.36,59.44,59.12,59.16,176029.5,55.8273,55.9026,55.6016,55.6392,176029.5
2024-09-09 11:10:00,59.2,59.6,59.2,59.6,101141.75,55.6768,56.053,55.6768,56.053,101141.75
2024-09-09 11:20:00,59.56,59.6,59.12,59.12,131884.25,56.0154,56.053,55.6016,55.6016,131884.25
2024-09-09 11:30:00,59.12,59.16,58.64,58.64,239861.25,55.6016,55.6392,55.1502,55.1502,239861.25
2024-09-09 11:40:00,58.64,58.76,58.44,58.44,137885.25,55.1502,55.263,54.9621,54.9621,137885.25
2024-09-09 11:50:00,58.48,58.64,58.4,58.6,134403.75,54.9997,55.1502,54.9244,55.1125,134403.75
2024-09-09 12:00:00,58.6,58.68,58.36,58.4,127527.75,55.1125,55.1878,54.8868,54.9244,127527.75
2024-09-09 12:10:00,58.4,58.4,58.28,58.32,68135.75,54.9244,54.9244,54.8116,54.8492,68135.75
2024-09-09 12:20:00,58.32,58.36,58.12,58.2,88902.5,54.8492,54.8868,54.6611,54.7363,88902.5
2024-09-09 12:30:00,58.2,58.32,58.12,58.24,97230.75,54.7363,54.8492,54.6611,54.774,97230.75
2024-09-09 12:40:00,58.2,58.2,58.04,58.16,72852.25,54.7363,54.7363,54.5859,54.6987,72852.25
2024-09-09 12:50:00,58.16,58.24,58.04,58.12,73159.75,54.6987,54.774,54.5859,54.6611,73159.75
2024-09-09 13:00:00,58.16,58.28,58.08,58.16,69249.5,54.6987,54.8116,54.6235,54.6987,69249.5
2024-09-09 13:10:00,58.2,58.36,58.16,58.32,84658.0,54.7363,54.8868,54.6987,54.8492,84658.0
2024-09-09 13:20:00,58.32,58.44,58.32,58.36,60911.25,54.8492,54.9621,54.8492,54.8868,60911.25
2024-09-09 13:30:00,58.4,58.6,58.4,58.44,121309.25,54.9244,55.1125,54.9244,54.9621,121309.25
2024-09-09 13:40:00,58.4,58.8,58.32,58.6,155796.75,54.9244,55.3006,54.8492,55.1125,155796.75
2024-09-09 13:50:00,58.6,59.0,58.56,58.96,122964.25,55.1125,55.4887,55.0749,55.4511,122964.25
2024-09-09 14:00:00,58.96,59.12,58.88,59.08,124791.0,55.4511,55.6016,55.3759,55.564,124791.0
2024-09-09 14:10:00,59.08,59.12,58.88,58.96,115836.25,55.564,55.6016,55.3759,55.4511,115836.25
2024-09-09 14:20:00,58.96,59.04,58.84,59.04,65306.75,55.4511,55.5264,55.3383,55.5264,65306.75
2024-09-09 14:30:00,59.04,59.32,58.96,59.28,133605.5,55.5264,55.7897,55.4511,55.7521,133605.5
2024-09-09 14:40:00,59.28,59.28,58.88,59.0,102206.0,55.7521,55.7521,55.3759,55.4887,102206.0
2024-09-09 14:50:00,58.96,59.12,58.92,59.04,72454.75,55.4511,55.6016,55.4135,55.5264,72454.75
2024-09-09 15:00:00,59.08,59.2,58.96,59.04,99439.25,55.564,55.6768,55.4511,55.5264,99439.25
2024-09-09 15:10:00,59.04,59.16,59.0,59.12,92218.5,55.5264,55.6392,55.4887,55.6016,92218.5
2024-09-09 15:20:00,59.12,59.28,58.96,58.96,107189.75,55.6016,55.7521,55.4511,55.4511,107189.75
2024-09-09 15:30:00,58.96,59.04,58.76,58.92,101030.75,55.4511,55.5264,55.263,55.4135,101030.75
2024-09-09 15:40:00,58.92,59.0,58.68,58.96,205403.5,55.4135,55.4887,55.1878,55.4511,205403.5
2024-09-09 15:50:00,58.96,59.12,58.76,58.84,229950.25,55.4511,55.6016,55.263,55.3383,229950.25
2024-09-10 09:30:00,58.4,59.28,58.4,58.96,321710.0,54.9244,55.7521,54.9244,55.4511,321710.0
2024-09-10 09:40:00,58.96,59.28,58.76,59.16,98168.75,55.4511,55.7521,55.263,55.6392,98168.75
2024-09-10 09:50:00,59.16,59.36,58.96,59.28,86489.0,55.6392,55.8273,55.4511,55.7521,86489.0
2024-09-10 10:00:00,59.28,59.72,59.24,59.48,192587.5,55.7521,56.1659,55.7145,55.9402,192587.5
2024-09-10 10:10:00,59.52,60.08,59.48,59.88,292284.0,55.9778,56.5045,55.9402,56.3164,292284.0
2024-09-10 10:20:00,59.84,60.04,59.64,59.68,103298.5,56.2787,56.4668,56.0906,56.1283,103298.5
2024-09-10 10:30:00,59.72,60.0,59.64,59.68,116101.75,56.1659,56.4292,56.0906,56.1283,116101.75
2024-09-10 10:40:00,59.64,59.84,59.52,59.56,133532.75,56.0906,56.2787,55.9778,56.0154,133532.75
2024-09-10 10:50:00,59.56,59.84,59.52,59.68,123360.0,56.0154,56.2787,55.9778,56.1283,123360.0
2024-09-10 11:00:00,59.68,59.76,59.4,59.44,90318.25,56.1283,56.2035,55.8649,55.9026,90318.25
2024-09-10 11:10:00,59.4,59.56,59.28,59.48,92182.0,55.8649,56.0154,55.7521,55.9402,92182.0
2024-09-10 11:20:00,59.48,59.56,59.32,59.48,75767.5,55.9402,56.0154,55.7897,55.9402,75767.5
2024-09-10 11:30:00,59.48,59.88,59.36,59.84,120468.75,55.9402,56.3164,55.8273,56.2787,120468.75
2024-09-10 11:40:00,59.84,59.92,59.6,59.88,110400.25,56.2787,56.354,56.053,56.3164,110400.25
2024-09-10 11:50:00,59.92,60.4,59.92,60.4,142640.5,56.354,56.8054,56.354,56.8054,142640.5
2024-09-10 12:00:00,60.4,60.68,60.28,60.56,191737.75,56.8054,57.0688,56.6926,56.9559,191737.75
2024-09-10 12:10:00,60.56,60.6,60.4,60.44,144318.5,56.9559,56.9935,56.8054,56.843,144318.5
2024-09-10 12:20:00,60.44,60.52,60.32,60.4,147235.75,56.843,56.9183,56.7302,56.8054,147235.75
2024-09-10 12:30:00,60.4,60.48,60.2,60.32,83427.25,56.8054,56.8807,56.6173,56.7302,83427.25
2024-09-10 12:40:00,60.32,60.4,60.12,60.16,83088.0,56.7302,56.8054,56.5421,56.5797,83088.0
2024-09-10 12:50:00,60.16,60.16,59.88,60.04,80786.0,56.5797,56.5797,56.3164,56.4668,80786.0
2024-09-10 13:00:00,60.04,60.12,59.88,59.92,67096.75,56.4668,56.5421,56.3164,56.354,67096.75
2024-09-10 13:10:00,59.88,59.88,59.6,59.68,116376.75,56.3164,56.3164,56.053,56.1283,116376.75
2024-09-10 13:20:00,59.68,59.8,59.6,59.8,167790.75,56.1283,56.2411,56.053,56.2411,167790.75
2024-09-10 13:30:00,59.8,59.8,59.56,59.64,77295.75,56.2411,56.2411,56.0154,56.0906,77295.75
2024-09-10 13:40:00,59.6,59.72,59.52,59.72,40657.25,56.053,56.1659,55.9778,56.1659,40657.25
2024-09-10 13:50:00,59.76,59.76,59.6,59.68,29077.75,56.2035,56.2035,56.053,56.1283,29077.75
2024-09-10 14:00:00,59.64,59.64,59.48,59.52,140890.5,56.0906,56.0906,55.9402,55.9778,140890.5
2024-09-10 14:10:00,59.48,59.64,59.48,59.52,68976.0,55.9402,56.0906,55.9402,55.9778,68976.0
2024-09-10 14:20:00,59.52,59.68,59.44,59.44,67840.75,55.9778,56.1283,55.9026,55.9026,67840.75
2024-09-10 14:30:00,59.48,59.48,59.32,59.4,53116.25,55.9402,55.9402,55.7897,55.8649,53116.25
2024-09-10 14:40:00,59.4,59.44,59.36,59.44,14710.0,55.8649,55.9026,55.8273,55.9026,14710.0
2024-09-10 14:50:00,59.4,59.44,59.28,59.32,30220.75,55.8649,55.9026,55.7521,55.7897,30220.75
2024-09-10 15:00:00,59.32,59.44,59.28,59.36,64769.25,55.7897,55.9026,55.7521,55.8273,64769.25
2024-09-10 15:10:00,59.36,59.36,59.28,59.32,46327.75,55.8273,55.8273,55.7521,55.7897,46327.75
2024-09-10 15:20:00,59.32,59.32,59.2,59.28,28080.0,55.7897,55.7897,55.6768,55.7521,28080.0
2024-09-10 15:30:00,59.28,59.52,59.28,59.48,136690.75,55.7521,55.9778,55.7521,55.9402,136690.75
2024-09-10 15:40:00,59.48,59.52,59.28,59.4,81030.5,55.9402,55.9778,55.7521,55.8649,81030.5
2024-09-10 15:50:00,59.4,59.44,59.16,59.28,202551.25,55.8649,55.9026,55.6392,55.7521,202551.25
2024-09-11 09:30:00,59.76,61.08,59.72,61.0,271024.0,56.2035,57.4449,56.1659,57.3697,271024.0
2024-09-11 09:40:00,61.0,61.32,61.0,61.32,176781.5,57.3697,57.6707,57.3697,57.6707,176781.5
2024-09-11 09:50:00,61.32,61.52,61.16,61.52,172688.25,57.6707,57.8588,57.5202,57.8588,172688.25
2024-09-11 10:00:00,61.52,61.92,61.36,61.72,223467.25,57.8588,58.235,57.7083,58.0469,223467.25
2024-09-11 10:10:00,61.72,62.28,61.68,62.24,220212.75,58.0469,58.5735,58.0092,58.5359,220212.75
2024-09-11 10:20:00,62.2,62.44,62.0,62.36,223669.25,58.4983,58.724,58.3102,58.6488,223669.25
2024-09-11 10:30:00,62.4,62.56,62.16,62.16,225410.75,58.6864,58.8369,58.4607,58.4607,225410.75
2024-09-11 10:40:00,62.16,62.44,62.12,62.32,208616.0,58.4607,58.724,58.4231,58.6112,208616.0
2024-09-11 10:50:00,62.36,62.36,62.0,62.04,180029.0,58.6488,58.6488,58.3102,58.3478,180029.0
2024-09-11 11:00:00,62.0,62.24,61.8,61.96,134210.75,58.3102,58.5359,58.1221,58.2726,134210.75
2024-09-11 11:10:00,61.96,62.04,61.6,61.76,109214.75,58.2726,58.3478,57.934,58.0845,109214.75
2024-09-11 11:20:00,61.8,61.96,61.68,61.76,100635.5,58.1221,58.2726,58.0092,58.0845,100635.5
2024-09-11 11:30:00,61.72,61.76,61.24,61.28,126693.5,58.0469,58.0845,57.5954,57.633,126693.5
2024-09-11 11:40:00,61.32,61.32,61.04,61.16,142221.75,57.6707,57.6707,57.4073,57.5202,142221.75
2024-09-11 11:50:00,61.12,61.76,61.08,61.36,119960.5,57.4826,58.0845,57.4449,57.7083,119960.5
2024-09-11 12:00:00,61.36,61.44,60.76,61.04,184690.75,57.7083,57.7835,57.144,57.4073,184690.75
2024-09-11 12:10:00,61.0,61.2,60.88,60.96,106248.75,57.3697,57.5578,57.2569,57.3321,106248.75
2024-09-11 12:20:00,60.96,61.12,60.76,60.76,77904.0,57.3321,57.4826,57.144,57.144,77904.0
2024-09-11 12:30:00,60.76,60.88,60.6,60.64,94906.75,57.144,57.2569,56.9935,57.0311,94906.75
2024-09-11 12:40:00,60.6,60.72,60.48,60.56,63747.25,56.9935,57.1064,56.8807,56.9559,63747.25
2024-09-11 12:50:00,60.56,60.56,60.36,60.44,94073.75,56.9559,56.9559,56.7678,56.843,94073.75
2024-09-11 13:00:00,60.44,60.44,60.0,60.12,109854.5,56.843,56.843,56.4292,56.5421,109854.5
2024-09-11 13:10:00,60.12,60.16,59.88,60.08,92809.75,56.5421,56.5797,56.3164,56.5045,92809.75
2024-09-11 13:20:00,60.08,60.28,60.0,60.08,81916.5,56.5045,56.6926,56.4292,56.5045,81916.5
2024-09-11 13:30:00,60.08,60.12,59.96,59.96,51311.0,56.5045,56.5421,56.3916,56.3916,51311.0
2024-09-11 13:40:00,59.96,59.96,59.56,59.6,82940.25,56.3916,56.3916,56.0154,56.053,82940.25
2024-09-11 13:50:00,59.56,60.0,59.52,59.84,105861.25,56.0154,56.4292,55.9778,56.2787,105861.25
2024-09-11 14:00:00,59.84,59.92,59.68,59.76,66629.75,56.2787,56.354,56.1283,56.2035,66629.75
2024-09-11 14:10:00,59.8,59.92,59.68,59.84,45768.0,56.2411,56.354,56.1283,56.2787,45768.0
2024-09-11 14:20:00,59.84,59.92,59.68,59.76,67915.75,56.2787,56.354,56.1283,56.2035,67915.75
2024-09-11 14:30:00,59.72,59.76,59.32,59.32,64418.25,56.1659,56.2035,55.7897,55.7897,64418.25
2024-09-11 14:40:00,59.36,59.36,59.0,59.16,139291.5,55.8273,55.8273,55.4887,55.6392,139291.5
2024-09-11 14:50:00,59.16,59.48,59.16,59.4,80947.0,55.6392,55.9402,55.6392,55.8649,80947.0
2024-09-11 15:00:00,59.4,59.44,59.2,59.28,89400.5,55.8649,55.9026,55.6768,55.7521,89400.5
2024-09-11 15:10:00,59.28,59.36,59.04,59.16,68668.75,55.7521,55.8273,55.5264,55.6392,68668.75
2024-09-11 15:20:00,59.16,59.2,58.92,58.96,75280.75,55.6392,55.6768,55.4135,55.4511,75280.75
2024-09-11 15:30:00,59.0,59.12,58.92,59.12,74549.5,55.4887,55.6016,55.4135,55.6016,74549.5
2024-09-11 15:40:00,59.12,59.36,59.0,59.0,109725.5,55.6016,55.8273,55.4887,55.4887,109725.5
2024-09-11 15:50:00,59.04,59.2,58.56,58.84,188352.75,55.5264,55.6768,55.0749,55.3383,188352.75
2024-09-12 09:30:00,58.68,58.88,58.16,58.76,205123.0,55.1878,55.3759,54.6987,55.263,205123.0
2024-09-12 09:40:00,58.76,59.48,58.64,59.36,118704.75,55.263,55.9402,55.1502,55.8273,118704.75
2024-09-12 09:50:00,59.32,59.52,59.12,59.44,199547.75,55.7897,55.9778,55.6016,55.9026,199547.75
2024-09-12 10:00:00,59.48,59.64,59.36,59.4,150332.75,55.9402,56.0906,55.8273,55.8649,150332.75
2024-09-12 10:10:00,59.36,59.4,58.8,58.84,195478.5,55.8273,55.8649,55.3006,55.3383,195478.5
2024-09-12 10:20:00,58.84,59.08,58.84,58.96,78431.75,55.3383,55.564,55.3383,55.4511,78431.75
2024-09-12 10:30:00,58.92,59.32,58.84,59.04,185130.75,55.4135,55.7897,55.3383,55.5264,185130.75
2024-09-12 10:40:00,59.04,59.12,58.64,58.72,90616.5,55.5264,55.6016,55.1502,55.2254,90616.5
2024-09-12 10:50:00,58.68,59.32,58.64,59.32,86253.75,55.1878,55.7897,55.1502,55.7897,86253.75
2024-09-12 11:00:00,59.32,59.4,58.96,59.08,119807.75,55.7897,55.8649,55.4511,55.564,119807.75
2024-09-12 11:10:00,59.04,59.12,58.72,58.96,114787.25,55.5264,55.6016,55.2254,55.4511,114787.25
2024-09-12 11:20:00,58.96,59.12,58.84,59.08,77979.0,55.4511,55.6016,55.3383,55.564,77979.0
2024-09-12 11:30:00,59.04,59.12,58.76,58.84,82565.5,55.5264,55.6016,55.263,55.3383,82565.5
2024-09-12 11:40:00,58.84,59.04,58.68,58.96,72807.0,55.3383,55.5264,55.1878,55.4511,72807.0
2024-09-12 11:50:00,58.96,59.16,58.92,59.12,90532.0,55.4511,55.6392,55.4135,55.6016,90532.0
2024-09-12 12:00:00,59.12,59.16,58.96,59.04,85033.0,55.6016,55.6392,55.4511,55.5264,85033.0
2024-09-12 12:10:00,59.04,59.16,58.92,58.96,62567.75,55.5264,55.6392,55.4135,55.4511,62567.75
2024-09-12 12:20:00,58.96,59.04,58.84,59.0,50675.5,55.4511,55.5264,55.3383,55.4887,50675.5
2024-09-12 12:30:00,59.0,59.04,58.8,58.92,50064.5,55.4887,55.5264,55.3006,55.4135,50064.5
2024-09-12 12:40:00,58.92,58.96,58.64,58.68,42944.75,55.4135,55.4511,55.1502,55.1878,42944.75
2024-09-12 12:50:00,58.68,58.68,58.24,58.32,62335.75,55.1878,55.1878,54.774,54.8492,62335.75
2024-09-12 13:00:00,58.32,58.36,58.16,58.2,72166.75,54.8492,54.8868,54.6987,54.7363,72166.75
2024-09-12 13:10:00,58.16,58.28,58.12,58.2,66915.0,54.6987,54.8116,54.6611,54.7363,66915.0
2024-09-12 13:20:00,58.24,58.32,58.0,58.08,53104.0,54.774,54.8492,54.5482,54.6235,53104.0
2024-09-12 13:30:00,58.08,58.12,57.96,58.0,48706.5,54.6235,54.6611,54.5106,54.5482,48706.5
2024-09-12 13:40:00,58.0,58.04,57.8,57.92,52289.0,54.5482,54.5859,54.3602,54.473,52289.0
2024-09-12 13:50:00,57.92,57.96,57.76,57.92,84438.25,54.473,54.5106,54.3225,54.473,84438.25
2024-09-12 14:00:00,57.92,58.16,57.88,58.12,93488.75,54.473,54.6987,54.4354,54.6611,93488.75
2024-09-12 14:10:00,58.12,58.16,58.0,58.12,51870.75,54.6611,54.6987,54.5482,54.6611,51870.75
2024-09-12 14:20:00,58.12,58.16,57.88,57.96,75623.5,54.6611,54.6987,54.4354,54.5106,75623.5
2024-09-12 14:30:00,57.96,58.04,57.8,57.84,32417.75,54.5106,54.5859,54.3602,54.3978,32417.75
2024-09-12 14:40:00,57.8,58.0,57.8,58.0,66674.0,54.3602,54.5482,54.3602,54.5482,66674.0
2024-09-12 14:50:00,57.96,58.64,57.96,58.08,169445.0,54.5106,55.1502,54.5106,54.6235,169445.0
2024-09-12 15:00:00,58.12,58.24,58.04,58.12,83970.25,54.6611,54.774,54.5859,54.6611,83970.25
2024-09-12 15:10:00,58.12,58.16,57.96,58.0,63953.0,54.6611,54.6987,54.5106,54.5482,63953.0
2024-09-12 15:20:00,58.0,58.08,57.92,57.96,85612.25,54.5482,54.6235,54.473,54.5106,85612.25
2024-09-12 15:30:00,57.96,58.04,57.76,57.8,101465.0,54.5106,54.5859,54.3225,54.3602,101465.0
2024-09-12 15:40:00,57.8,57.96,57.68,57.92,123747.0,54.3602,54.5106,54.2473,54.473,123747.0
2024-09-12 15:50:00,57.92,57.96,57.68,57.68,153363.75,54.473,54.5106,54.2473,54.2473,153363.75
2024-09-13 09:30:00,57.52,57.6,57.04,57.36,161962.0,54.0968,54.1721,53.6454,53.9463,161962.0
2024-09-13 09:40:00,57.4,57.44,56.84,56.84,119068.25,53.984,54.0216,53.4573,53.4573,119068.25
2024-09-13 09:50:00,56.88,57.08,56.76,56.84,110556.5,53.4949,53.683,53.382,53.4573,110556.5
2024-09-13 10:00:00,56.8,57.2,56.68,57.12,205297.0,53.4197,53.7959,53.3068,53.7206,205297.0
2024-09-13 10:10:00,57.12,57.16,56.68,56.8,198239.25,53.7206,53.7582,53.3068,53.4197,198239.25
2024-09-13 10:20:00,56.76,56.84,56.44,56.72,166854.5,53.382,53.4573,53.0811,53.3444,166854.5
2024-09-13 10:30:00,56.72,56.92,56.52,56.56,129892.25,53.3444,53.5325,53.1563,53.1939,129892.25
2024-09-13 10:40:00,56.6,56.6,56.24,56.44,116750.75,53.2316,53.2316,52.893,53.0811,116750.75
2024-09-13 10:50:00,56.44,56.76,56.44,56.56,103541.25,53.0811,53.382,53.0811,53.1939,103541.25
2024-09-13 11:00:00,56.56,56.76,56.52,56.68,91087.5,53.1939,53.382,53.1563,53.3068,91087.5
2024-09-13 11:10:00,56.68,56.76,56.6,56.68,152951.25,53.3068,53.382,53.2316,53.3068,152951.25
2024-09-13 11:20:00,56.64,56.68,56.4,56.48,147886.5,53.2692,53.3068,53.0435,53.1187,147886.5
2024-09-13 11:30:00,56.48,56.52,56.24,56.32,106840.25,53.1187,53.1563,52.893,52.9682,106840.25
2024-09-13 11:40:00,56.32,56.32,56.0,56.12,111566.0,52.9682,52.9682,52.6673,52.7801,111566.0
2024-09-13 11:50:00,56.08,56.16,55.96,56.08,126158.5,52.7425,52.8178,52.6297,52.7425,126158.5
2024-09-13 12:00:00,56.08,56.24,56.0,56.12,161094.25,52.7425,52.893,52.6673,52.7801,161094.25
2024-09-13 12:10:00,56.12,56.4,56.08,56.36,111041.25,52.7801,53.0435,52.7425,53.0059,111041.25
2024-09-13 12:20:00,56.36,56.64,56.32,56.6,112139.5,53.0059,53.2692,52.9682,53.2316,112139.5
2024-09-13 12:30:00,56.64,56.76,56.56,56.64,121930.0,53.2692,53.382,53.1939,53.2692,121930.0
2024-09-13 12:40:00,56.64,56.68,56.56,56.68,76366.0,53.2692,53.3068,53.1939,53.3068,76366.0
2024-09-13 12:50:00,56.68,56.72,56.48,56.56,72539.25,53.3068,53.3444,53.1187,53.1939,72539.25
2024-09-13 13:00:00,56.6,56.6,56.36,56.44,90484.5,53.2316,53.2316,53.0059,53.0811,90484.5
2024-09-13 13:10:00,56.4,56.44,56.32,56.32,40251.5,53.0435,53.0811,52.9682,52.9682,40251.5
2024-09-13 13:20:00,56.36,56.48,56.2,56.24,54292.5,53.0059,53.1187,52.8554,52.893,54292.5
2024-09-13 13:30:00,56.24,56.32,56.08,56.16,102629.25,52.893,52.9682,52.7425,52.8178,102629.25
2024-09-13 13:40:00,56.16,56.28,56.08,56.24,42823.25,52.8178,52.9306,52.7425,52.893,42823.25
2024-09-13 13:50:00,56.24,56.44,56.2,56.4,48994.25,52.893,53.0811,52.8554,53.0435,48994.25
2024-09-13 14:00:00,56.44,56.84,56.24,56.32,165800.25,53.0811,53.4573,52.893,52.9682,165800.25
2024-09-13 14:10:00,56.28,56.48,56.24,56.4,67643.25,52.9306,53.1187,52.893,53.0435,67643.25
2024-09-13 14:20:00,56.4,56.76,56.36,56.72,121487.75,53.0435,53.382,53.0059,53.3444,121487.75
2024-09-13 14:30:00,56.76,56.84,56.64,56.68,88476.25,53.382,53.4573,53.2692,53.3068,88476.25
2024-09-13 14:40:00,56.72,56.72,56.52,56.68,84101.5,53.3444,53.3444,53.1563,53.3068,84101.5
2024-09-13 14:50:00,56.68,56.76,56.6,56.6,64151.75,53.3068,53.382,53.2316,53.2316,64151.75
2024-09-13 15:00:00,56.64,56.8,56.6,56.68,70836.25,53.2692,53.4197,53.2316,53.3068,70836.25
2024-09-13 15:10:00,56.68,56.76,56.56,56.6,117047.0,53.3068,53.382,53.1939,53.2316,117047.0
2024-09-13 15:20:00,56.64,56.68,56.56,56.56,43147.5,53.2692,53.3068,53.1939,53.1939,43147.5
2024-09-13 15:30:00,56.56,56.72,56.52,56.68,73288.75,53.1939,53.3444,53.1563,53.3068,73288.75
2024-09-13 15:40:00,56.64,56.68,56.44,56.6,52633.0,53.2692,53.3068,53.0811,53.2316,52633.0
2024-09-13 15:50:00,56.56,56.6,56.4,56.56,133580.0,53.1939,53.2316,53.0435,53.1939,133580.0
2024-09-16 09:30:00,55.96,56.0,55.28,55.64,363070.25,52.6297,52.6673,51.9901,52.3287,363070.25
2024-09-16 09:40:00,55.68,55.84,55.48,55.52,123806.25,52.3663,52.5168,52.1782,52.2158,123806.25
2024-09-16 09:50:00,55.48,55.52,55.08,55.24,146054.5,52.1782,52.2158,51.802,51.9525,146054.5
2024-09-16 10:00:00,55.24,55.6,55.2,55.4,115715.25,51.9525,52.2911,51.9149,52.103,115715.25
2024-09-16 10:10:00,55.4,55.68,55.4,55.56,122756.75,52.103,52.3663,52.103,52.2535,122756.75
2024-09-16 10:20:00,55.56,56.0,55.48,55.84,123149.0,52.2535,52.6673,52.1782,52.5168,123149.0
2024-09-16 10:30:00,55.84,56.28,55.84,56.04,128330.25,52.5168,52.9306,52.5168,52.7049,128330.25
2024-09-16 10:40:00,56.0,56.08,55.72,55.88,101998.0,52.6673,52.7425,52.4039,52.5544,101998.0
2024-09-16 10:50:00,55.88,56.08,55.8,55.96,82566.5,52.5544,52.7425,52.4792,52.6297,82566.5
2024-09-16 11:00:00,56.0,56.08,55.84,55.88,67282.5,52.6673,52.7425,52.5168,52.5544,67282.5
2024-09-16 11:10:00,55.92,56.12,55.88,56.08,56983.5,52.592,52.7801,52.5544,52.7425,56983.5
2024-09-16 11:20:00,56.08,56.28,56.04,56.28,43300.75,52.7425,52.9306,52.7049,52.9306,43300.75
2024-09-16 11:30:00,56.28,56.28,56.16,56.24,64835.25,52.9306,52.9306,52.8178,52.893,64835.25
2024-09-16 11:40:00,56.24,56.24,56.0,56.08,46194.75,52.893,52.893,52.6673,52.7425,46194.75
2024-09-16 11:50:00,56.04,56.12,55.92,56.0,74719.25,52.7049,52.7801,52.592,52.6673,74719.25
2024-09-16 12:00:00,56.04,56.2,56.0,56.16,59516.5,52.7049,52.8554,52.6673,52.8178,59516.5
2024-09-16 12:10:00,56.16,56.24,56.12,56.2,68541.0,52.8178,52.893,52.7801,52.8554,68541.0
2024-09-16 12:20:00,56.2,56.24,55.92,55.96,62729.75,52.8554,52.893,52.592,52.6297,62729.75
2024-09-16 12:30:00,55.92,56.08,55.88,56.04,50667.75,52.592,52.7425,52.5544,52.7049,50667.75
2024-09-16 12:40:00,56.0,56.04,55.92,55.96,61115.0,52.6673,52.7049,52.592,52.6297,61115.0
2024-09-16 12:50:00,55.96,56.04,55.92,56.0,30853.25,52.6297,52.7049,52.592,52.6673,30853.25
2024-09-16 13:00:00,56.04,56.12,55.96,56.04,41568.75,52.7049,52.7801,52.6297,52.7049,41568.75
2024-09-16 13:10:00,56.08,56.12,55.96,56.0,39598.0,52.7425,52.7801,52.6297,52.6673,39598.0
2024-09-16 13:20:00,56.0,56.12,55.92,56.0,57606.5,52.6673,52.7801,52.592,52.6673,57606.5
2024-09-16 13:30:00,56.0,56.08,55.84,55.84,65051.5,52.6673,52.7425,52.5168,52.5168,65051.5
2024-09-16 13:40:00,55.84,55.92,55.76,55.84,43039.5,52.5168,52.592,52.4416,52.5168,43039.5
2024-09-16 13:50:00,55.88,55.92,55.72,55.76,76730.0,52.5544,52.592,52.4039,52.4416,76730.0
2024-09-16 14:00:00,55.76,55.84,55.72,55.8,70435.25,52.4416,52.5168,52.4039,52.4792,70435.25
2024-09-16 14:10:00,55.76,55.84,55.72,55.8,44697.0,52.4416,52.5168,52.4039,52.4792,44697.0
2024-09-16 14:20:00,55.8,55.8,55.72,55.76,25395.0,52.4792,52.4792,52.4039,52.4416,25395.0
2024-09-16 14:30:00,55.72,55.76,55.64,55.72,35067.75,52.4039,52.4416,52.3287,52.4039,35067.75
2024-09-16 14:40:00,55.72,55.84,55.68,55.68,43868.25,52.4039,52.5168,52.3663,52.3663,43868.25
2024-09-16 14:50:00,55.68,55.72,55.52,55.52,49722.25,52.3663,52.4039,52.2158,52.2158,49722.25
2024-09-16 15:00:00,55.52,55.68,55.52,55.6,28503.25,52.2158,52.3663,52.2158,52.2911,28503.25
2024-09-16 15:10:00,55.6,55.76,55.56,55.68,65865.75,52.2911,52.4416,52.2535,52.3663,65865.75
2024-09-16 15:20:00,55.72,55.8,55.68,55.72,26345.25,52.4039,52.4792,52.3663,52.4039,26345.25
2024-09-16 15:30:00,55.72,55.72,55.56,55.68,50325.0,52.4039,52.4039,52.2535,52.3663,50325.0
2024-09-16 15:40:00,55.64,55.68,55.56,55.64,66947.0,52.3287,52.3663,52.2535,52.3287,66947.0
2024-09-16 15:50:00,55.64,55.68,55.44,55.6,167910.5,52.3287,52.3663,52.1406,52.2911,167910.5
2024-09-17 09:30:00,55.24,55.4,54.96,55.24,179772.75,51.9525,52.103,51.6892,51.9525,179772.75
2024-09-17 09:40:00,55.24,55.36,55.04,55.28,90070.5,51.9525,52.0654,51.7644,51.9901,90070.5
2024-09-17 09:50:00,55.28,55.56,55.2,55.48,97532.25,51.9901,52.2535,51.9149,52.1782,97532.25
2024-09-17 10:00:00,55.48,55.52,55.0,55.04,145584.5,52.1782,52.2158,51.7268,51.7644,145584.5
2024-09-17 10:10:00,55.04,55.12,54.88,54.88,120727.0,51.7644,51.8396,51.6139,51.6139,120727.0
2024-09-17 10:20:00,54.88,54.96,54.76,54.92,96190.25,51.6139,51.6892,51.5011,51.6515,96190.25
2024-09-17 10:30:00,54.88,55.12,54.84,54.96,88955.75,51.6139,51.8396,51.5763,51.6892,88955.75
2024-09-17 10:40:00,54.96,55.04,54.84,54.84,103892.5,51.6892,51.7644,51.5763,51.5763,103892.5
2024-09-17 10:50:00,54.88,55.36,54.84,55.28,103930.25,51.6139,52.0654,51.5763,51.9901,103930.25
2024-09-17 11:00:00,55.24,55.28,54.96,55.04,89562.5,51.9525,51.9901,51.6892,51.7644,89562.5
2024-09-17 11:10:00,55.04,55.12,54.88,54.92,83527.25,51.7644,51.8396,51.6139,51.6515,83527.25
2024-09-17 11:20:00,54.92,55.08,54.88,55.0,85089.75,51.6515,51.802,51.6139,51.7268,85089.75
2024-09-17 11:30:00,55.0,55.04,54.92,54.96,57764.75,51.7268,51.7644,51.6515,51.6892,57764.75
2024-09-17 11:40:00,54.96,55.24,54.96,55.2,80988.25,51.6892,51.9525,51.6892,51.9149,80988.25
2024-09-17 11:50:00,55.24,55.28,55.16,55.24,64098.0,51.9525,51.9901,51.8773,51.9525,64098.0
2024-09-17 12:00:00,55.28,55.36,55.2,55.36,57153.0,51.9901,52.0654,51.9149,52.0654,57153.0
2024-09-17 12:10:00,55.36,55.52,55.32,55.44,49842.0,52.0654,52.2158,52.0277,52.1406,49842.0
2024-09-17 12:20:00,55.4,55.64,55.4,55.44,109079.75,52.103,52.3287,52.103,52.1406,109079.75
2024-09-17 12:30:00,55.44,55.64,55.44,55.6,102191.5,52.1406,52.3287,52.1406,52.2911,102191.5
2024-09-17 12:40:00,55.6,56.16,55.52,56.16,142115.75,52.2911,52.8178,52.2158,52.8178,142115.75
2024-09-17 12:50:00,56.16,56.24,55.68,56.0,217395.5,52.8178,52.893,52.3663,52.6673,217395.5
2024-09-17 13:00:00,55.96,55.96,55.8,55.88,127566.0,52.6297,52.6297,52.4792,52.5544,127566.0
2024-09-17 13:10:00,55.92,56.04,55.76,55.84,84035.75,52.592,52.7049,52.4416,52.5168,84035.75
2024-09-17 13:20:00,55.8,55.84,55.6,55.72,91209.5,52.4792,52.5168,52.2911,52.4039,91209.5
2024-09-17 13:30:00,55.76,55.88,55.64,55.8,56335.0,52.4416,52.5544,52.3287,52.4792,56335.0
2024-09-17 13:40:00,55.8,56.2,55.76,55.76,92421.0,52.4792,52.8554,52.4416,52.4416,92421.0
2024-09-17 13:50:00,55.76,55.8,55.56,55.64,61728.25,52.4416,52.4792,52.2535,52.3287,61728.25
2024-09-17 14:00:00,55.68,55.72,55.52,55.52,54535.75,52.3663,52.4039,52.2158,52.2158,54535.75
2024-09-17 14:10:00,55.52,55.72,55.48,55.68,59780.0,52.2158,52.4039,52.1782,52.3663,59780.0
2024-09-17 14:20:00,55.64,55.8,55.56,55.72,76337.25,52.3287,52.4792,52.2535,52.4039,76337.25
2024-09-17 14:30:00,55.72,55.84,55.64,55.68,49946.25,52.4039,52.5168,52.3287,52.3663,49946.25
2024-09-17 14:40:00,55.72,56.12,55.64,56.04,147934.5,52.4039,52.7801,52.3287,52.7049,147934.5
2024-09-17 14:50:00,56.04,56.12,55.8,55.84,78656.0,52.7049,52.7801,52.4792,52.5168,78656.0
2024-09-17 15:00:00,55.88,56.0,55.76,55.88,52899.5,52.5544,52.6673,52.4416,52.5544,52899.5
2024-09-17 15:10:00,55.92,55.96,55.76,55.84,52687.0,52.592,52.6297,52.4416,52.5168,52687.0
2024-09-17 15:20:00,55.88,56.08,55.84,55.84,70724.5,52.5544,52.7425,52.5168,52.5168,70724.5
2024-09-17 15:30:00,55.88,56.04,55.84,55.88,63226.25,52.5544,52.7049,52.5168,52.5544,63226.25
2024-09-17 15:40:00,55.88,56.0,55.8,55.8,87270.75,52.5544,52.6673,52.4792,52.4792,87270.75
2024-09-17 15:50:00,55.8,55.88,55.64,55.68,151687.75,52.4792,52.5544,52.3287,52.3663,151687.75
2024-09-18 09:30:00,55.64,56.12,55.56,55.76,110194.25,52.3287,52.7801,52.2535,52.4416,110194.25
2024-09-18 09:40:00,55.8,56.04,55.68,56.0,93946.75,52.4792,52.7049,52.3663,52.6673,93946.75
2024-09-18 09:50:00,56.0,56.2,55.96,56.12,47577.25,52.6673,52.8554,52.6297,52.7801,47577.25
2024-09-18 10:00:00,56.12,56.16,55.88,55.92,82155.0,52.7801,52.8178,52.5544,52.592,82155.0
2024-09-18 10:10:00,55.92,56.12,55.84,56.04,148752.5,52.592,52.7801,52.5168,52.7049,148752.5
2024-09-18 10:20:00,56.04,56.08,55.84,55.96,79453.0,52.7049,52.7425,52.5168,52.6297,79453.0
2024-09-18 10:30:00,55.96,56.24,55.92,56.12,94559.75,52.6297,52.893,52.592,52.7801,94559.75
2024-09-18 10:40:00,56.12,56.16,55.96,56.04,68589.0,52.7801,52.8178,52.6297,52.7049,68589.0
2024-09-18 10:50:00,56.08,56.16,55.96,56.04,62014.25,52.7425,52.8178,52.6297,52.7049,62014.25
2024-09-18 11:00:00,56.04,56.08,55.96,55.96,41880.25,52.7049,52.7425,52.6297,52.6297,41880.25
2024-09-18 11:10:00,55.96,56.04,55.92,56.0,46595.5,52.6297,52.7049,52.592,52.6673,46595.5
2024-09-18 11:20:00,55.96,56.0,55.8,55.84,51497.0,52.6297,52.6673,52.4792,52.5168,51497.0
2024-09-18 11:30:00,55.84,56.0,55.8,55.92,67628.0,52.5168,52.6673,52.4792,52.592,67628.0
2024-09-18 11:40:00,55.92,56.0,55.84,55.96,88964.5,52.592,52.6673,52.5168,52.6297,88964.5
2024-09-18 11:50:00,55.96,56.04,55.88,56.04,34850.25,52.6297,52.7049,52.5544,52.7049,34850.25
2024-09-18 12:00:00,56.04,56.16,55.96,56.04,91840.25,52.7049,52.8178,52.6297,52.7049,91840.25
2024-09-18 12:10:00,56.08,56.08,55.8,55.84,62517.5,52.7425,52.7425,52.4792,52.5168,62517.5
2024-09-18 12:20:00,55.84,55.92,55.76,55.76,57726.25,52.5168,52.592,52.4416,52.4416,57726.25
2024-09-18 12:30:00,55.8,55.84,55.72,55.76,18269.5,52.4792,52.5168,52.4039,52.4416,18269.5
2024-09-18 12:40:00,55.76,55.8,55.68,55.72,39198.75,52.4416,52.4792,52.3663,52.4039,39198.75
2024-09-18 12:50:00,55.68,55.72,55.56,55.6,50010.75,52.3663,52.4039,52.2535,52.2911,50010.75
2024-09-18 13:00:00,55.64,55.68,55.56,55.6,31568.0,52.3287,52.3663,52.2535,52.2911,31568.0
2024-09-18 13:10:00,55.6,55.64,55.52,55.6,51937.0,52.2911,52.3287,52.2158,52.2911,51937.0
2024-09-18 13:20:00,55.6,55.76,55.52,55.52,34792.5,52.2911,52.4416,52.2158,52.2158,34792.5
2024-09-18 13:30:00,55.56,55.68,55.36,55.6,103070.25,52.2535,52.3663,52.0654,52.2911,103070.25
2024-09-18 13:40:00,55.6,55.72,55.52,55.72,91787.75,52.2911,52.4039,52.2158,52.4039,91787.75
2024-09-18 13:50:00,55.72,55.88,55.68,55.72,81473.75,52.4039,52.5544,52.3663,52.4039,81473.75
2024-09-18 14:00:00,55.76,56.08,54.16,55.2,807834.75,52.4416,52.7425,50.9368,51.9149,807834.75
2024-09-18 14:10:00,55.2,55.84,54.96,55.08,246628.25,51.9149,52.5168,51.6892,51.802,246628.25
2024-09-18 14:20:00,55.08,55.36,54.92,55.0,226332.25,51.802,52.0654,51.6515,51.7268,226332.25
2024-09-18 14:30:00,55.0,55.36,54.64,55.04,237078.25,51.7268,52.0654,51.3882,51.7644,237078.25
2024-09-18 14:40:00,55.04,55.8,55.0,55.28,260940.0,51.7644,52.4792,51.7268,51.9901,260940.0
2024-09-18 14:50:00,55.32,55.64,54.92,55.6,159239.5,52.0277,52.3287,51.6515,52.2911,159239.5
2024-09-18 15:00:00,55.6,56.08,55.6,55.92,276777.75,52.2911,52.7425,52.2911,52.592,276777.75
2024-09-18 15:10:00,55.96,56.0,55.2,55.36,177205.75,52.6297,52.6673,51.9149,52.0654,177205.75
2024-09-18 15:20:00,55.36,56.12,55.04,55.36,255586.25,52.0654,52.7801,51.7644,52.0654,255586.25
2024-09-18 15:30:00,55.36,55.92,55.28,55.72,155261.75,52.0654,52.592,51.9901,52.4039,155261.75
2024-09-18 15:40:00,55.68,56.4,55.64,56.24,265155.0,52.3663,53.0435,52.3287,52.893,265155.0
2024-09-18 15:50:00,56.28,56.32,55.88,56.12,243061.25,52.9306,52.9682,52.5544,52.7801,243061.25
2024-09-19 09:30:00,53.84,54.16,53.76,54.08,338488.5,50.6358,50.9368,50.5606,50.8615,338488.5
2024-09-19 09:40:00,54.12,54.6,54.08,54.4,193765.25,50.8992,51.3506,50.8615,51.1625,193765.25
2024-09-19 09:50:00,54.4,54.76,54.16,54.24,156634.5,51.1625,51.5011,50.9368,51.012,156634.5
2024-09-19 10:00:00,54.2,54.4,54.04,54.4,212266.75,50.9744,51.1625,50.8239,51.1625,212266.75
2024-09-19 10:10:00,54.36,54.48,54.2,54.36,191693.0,51.1249,51.2377,50.9744,51.1249,191693.0
2024-09-19 10:20:00,54.36,54.6,54.2,54.24,189708.0,51.1249,51.3506,50.9744,51.012,189708.0
2024-09-19 10:30:00,54.24,54.24,53.92,54.0,122043.5,51.012,51.012,50.7111,50.7863,122043.5
2024-09-19 10:40:00,54.04,54.68,54.0,54.56,163682.75,50.8239,51.4258,50.7863,51.313,163682.75
2024-09-19 10:50:00,54.56,54.72,54.44,54.56,116730.0,51.313,51.4635,51.2001,51.313,116730.0
2024-09-19 11:00:00,54.56,54.88,54.44,54.76,153973.0,51.313,51.6139,51.2001,51.5011,153973.0
2024-09-19 11:10:00,54.72,54.76,54.48,54.48,93896.75,51.4635,51.5011,51.2377,51.2377,93896.75
2024-09-19 11:20:00,54.52,54.52,54.32,54.44,88897.25,51.2754,51.2754,51.0873,51.2001,88897.25
2024-09-19 11:30:00,54.44,54.56,54.4,54.52,73222.25,51.2001,51.313,51.1625,51.2754,73222.25
2024-09-19 11:40:00,54.48,54.52,54.4,54.44,73216.25,51.2377,51.2754,51.1625,51.2001,73216.25
2024-09-19 11:50:00,54.44,54.64,54.4,54.48,92877.5,51.2001,51.3882,51.1625,51.2377,92877.5
2024-09-19 12:00:00,54.48,54.52,54.2,54.2,62303.75,51.2377,51.2754,50.9744,50.9744,62303.75
2024-09-19 12:10:00,54.24,54.4,54.0,54.04,71736.25,51.012,51.1625,50.7863,50.8239,71736.25
2024-09-19 12:20:00,54.04,54.16,53.96,54.0,61046.5,50.8239,50.9368,50.7487,50.7863,61046.5
2024-09-19 12:30:00,54.0,54.0,53.84,53.88,85423.5,50.7863,50.7863,50.6358,50.6734,85423.5
2024-09-19 12:40:00,53.92,54.0,53.8,53.96,114598.75,50.7111,50.7863,50.5982,50.7487,114598.75
2024-09-19 12:50:00,53.96,54.24,53.88,54.08,93160.75,50.7487,51.012,50.6734,50.8615,93160.75
2024-09-19 13:00:00,54.08,54.12,53.88,53.92,72366.25,50.8615,50.8992,50.6734,50.7111,72366.25
2024-09-19 13:10:00,53.92,54.0,53.84,53.92,73863.5,50.7111,50.7863,50.6358,50.7111,73863.5
2024-09-19 13:20:00,53.96,54.04,53.8,53.88,49913.5,50.7487,50.8239,50.5982,50.6734,49913.5
2024-09-19 13:30:00,53.84,53.88,53.68,53.72,94186.25,50.6358,50.6734,50.4853,50.523,94186.25
2024-09-19 13:40:00,53.72,53.76,53.48,53.6,91732.0,50.523,50.5606,50.2972,50.4101,91732.0
2024-09-19 13:50:00,53.6,53.64,53.52,53.64,54131.0,50.4101,50.4477,50.3349,50.4477,54131.0
2024-09-19 14:00:00,53.64,53.76,53.56,53.72,66789.75,50.4477,50.5606,50.3725,50.523,66789.75
2024-09-19 14:10:00,53.72,54.16,53.72,54.04,149684.25,50.523,50.9368,50.523,50.8239,149684.25
2024-09-19 14:20:00,54.04,54.08,53.8,53.84,74932.5,50.8239,50.8615,50.5982,50.6358,74932.5
2024-09-19 14:30:00,53.8,54.0,53.72,53.72,49958.0,50.5982,50.7863,50.523,50.523,49958.0
2024-09-19 14:40:00,53.76,53.96,53.68,53.92,64020.0,50.5606,50.7487,50.4853,50.7111,64020.0
2024-09-19 14:50:00,53.96,54.08,53.8,53.84,71696.25,50.7487,50.8615,50.5982,50.6358,71696.25
2024-09-19 15:00:00,53.84,53.92,53.72,53.88,78343.0,50.6358,50.7111,50.523,50.6734,78343.0
2024-09-19 15:10:00,53.84,53.96,53.76,53.92,85506.0,50.6358,50.7487,50.5606,50.7111,85506.0
2024-09-19 15:20:00,53.92,54.08,53.8,54.04,82866.0,50.7111,50.8615,50.5982,50.8239,82866.0
2024-09-19 15:30:00,54.04,54.2,54.0,54.04,114984.25,50.8239,50.9744,50.7863,50.8239,114984.25
2024-09-19 15:40:00,54.04,54.12,53.88,53.96,80237.25,50.8239,50.8992,50.6734,50.7487,80237.25
2024-09-19 15:50:00,53.96,54.24,53.96,54.08,160084.25,50.7487,51.012,50.7487,50.8615,160084.25
2024-09-20 09:30:00,54.4,54.6,54.24,54.28,165236.0,51.1625,51.3506,51.012,51.0496,165236.0
2024-09-20 09:40:00,54.28,54.52,54.16,54.44,97904.5,51.0496,51.2754,50.9368,51.2001,97904.5
2024-09-20 09:50:00,54.44,54.56,54.32,54.52,70642.25,51.2001,51.313,51.0873,51.2754,70642.25
2024-09-20 10:00:00,54.52,54.68,54.44,54.56,119115.0,51.2754,51.4258,51.2001,51.313,119115.0
2024-09-20 10:10:00,54.56,54.76,54.32,54.32,151526.25,51.313,51.5011,51.0873,51.0873,151526.25
2024-09-20 10:20:00,54.32,54.48,54.2,54.44,139164.75,51.0873,51.2377,50.9744,51.2001,139164.75
2024-09-20 10:30:00,54.44,54.48,54.24,54.32,67297.5,51.2001,51.2377,51.012,51.0873,67297.5
2024-09-20 10:40:00,54.32,54.4,54.24,54.32,62709.0,51.0873,51.1625,51.012,51.0873,62709.0
2024-09-20 10:50:00,54.32,54.48,54.24,54.44,117554.0,51.0873,51.2377,51.012,51.2001,117554.0
2024-09-20 11:00:00,54.44,54.52,54.36,54.4,91105.0,51.2001,51.2754,51.1249,51.1625,91105.0
2024-09-20 11:10:00,54.4,54.68,54.4,54.52,110259.0,51.1625,51.4258,51.1625,51.2754,110259.0
2024-09-20 11:20:00,54.52,54.6,54.48,54.48,68017.0,51.2754,51.3506,51.2377,51.2377,68017.0
2024-09-20 11:30:00,54.52,54.64,54.44,54.52,99397.5,51.2754,51.3882,51.2001,51.2754,99397.5
2024-09-20 11:40:00,54.48,54.56,54.28,54.36,64623.25,51.2377,51.313,51.0496,51.1249,64623.25
2024-09-20 11:50:00,54.4,54.52,54.32,54.44,93309.5,51.1625,51.2754,51.0873,51.2001,93309.5
2024-09-20 12:00:00,54.44,54.52,54.28,54.32,43047.25,51.2001,51.2754,51.0496,51.0873,43047.25
2024-09-20 12:10:00,54.32,54.4,54.24,54.28,46089.75,51.0873,51.1625,51.012,51.0496,46089.75
2024-09-20 12:20:00,54.28,54.32,54.0,54.04,60664.75,51.0496,51.0873,50.7863,50.8239,60664.75
2024-09-20 12:30:00,54.04,54.08,53.92,53.96,69757.0,50.8239,50.8615,50.7111,50.7487,69757.0
2024-09-20 12:40:00,53.96,54.0,53.84,53.84,93569.5,50.7487,50.7863,50.6358,50.6358,93569.5
2024-09-20 12:50:00,53.84,53.92,53.8,53.92,42116.5,50.6358,50.7111,50.5982,50.7111,42116.5
2024-09-20 13:00:00,53.92,53.96,53.84,53.88,57436.75,50.7111,50.7487,50.6358,50.6734,57436.75
2024-09-20 13:10:00,53.92,53.92,53.76,53.8,38247.25,50.7111,50.7111,50.5606,50.5982,38247.25
2024-09-20 13:20:00,53.8,53.96,53.76,53.88,93722.25,50.5982,50.7487,50.5606,50.6734,93722.25
2024-09-20 13:30:00,53.88,53.88,53.76,53.84,27914.25,50.6734,50.6734,50.5606,50.6358,27914.25
2024-09-20 13:40:00,53.8,53.8,53.68,53.8,35821.75,50.5982,50.5982,50.4853,50.5982,35821.75
2024-09-20 13:50:00,53.8,53.92,53.76,53.88,48489.5,50.5982,50.7111,50.5606,50.6734,48489.5
2024-09-20 14:00:00,53.88,54.32,53.84,54.28,138856.75,50.6734,51.0873,50.6358,51.0496,138856.75
2024-09-20 14:10:00,54.28,54.36,54.12,54.16,92320.75,51.0496,51.1249,50.8992,50.9368,92320.75
2024-09-20 14:20:00,54.2,54.4,54.2,54.4,81178.0,50.9744,51.1625,50.9744,51.1625,81178.0
2024-09-20 14:30:00,54.36,54.56,54.36,54.48,97444.5,51.1249,51.313,51.1249,51.2377,97444.5
2024-09-20 14:40:00,54.48,54.52,54.32,54.4,71285.5,51.2377,51.2754,51.0873,51.1625,71285.5
2024-09-20 14:50:00,54.4,54.44,54.08,54.2,54516.25,51.1625,51.2001,50.8615,50.9744,54516.25
2024-09-20 15:00:00,54.24,54.32,54.16,54.28,34808.0,51.012,51.0873,50.9368,51.0496,34808.0
2024-09-20 15:10:00,54.24,54.4,54.08,54.12,52950.5,51.012,51.1625,50.8615,50.8992,52950.5
2024-09-20 15:20:00,54.12,54.16,53.92,54.08,69055.25,50.8992,50.9368,50.7111,50.8615,69055.25
2024-09-20 15:30:00,54.04,54.12,53.72,53.88,140917.0,50.8239,50.8992,50.523,50.6734,140917.0
2024-09-20 15:40:00,53.84,53.92,53.72,53.88,171705.75,50.6358,50.7111,50.523,50.6734,171705.75
2024-09-20 15:50:00,53.84,54.08,53.8,54.0,186444.25,50.6358,50.8615,50.5982,50.7863,186444.25
2024-09-23 09:30:00,53.8,54.12,53.56,54.0,246946.75,50.5982,50.8992,50.3725,50.7863,246946.75
2024-09-23 09:40:00,54.0,54.12,53.8,54.08,178656.25,50.7863,50.8992,50.5982,50.8615,178656.25
2024-09-23 09:50:00,54.04,54.2,53.92,54.16,109952.0,50.8239,50.9744,50.7111,50.9368,109952.0
2024-09-23 10:00:00,54.16,54.24,53.88,53.96,111647.75,50.9368,51.012,50.6734,50.7487,111647.75
2024-09-23 10:10:00,53.96,54.04,53.72,53.76,159654.0,50.7487,50.8239,50.523,50.5606,159654.0
2024-09-23 10:20:00,53.76,53.84,53.64,53.8,135006.5,50.5606,50.6358,50.4477,50.5982,135006.5
2024-09-23 10:30:00,53.8,54.0,53.76,53.96,122171.75,50.5982,50.7863,50.5606,50.7487,122171.75
2024-09-23 10:40:00,53.96,54.0,53.68,53.84,131358.75,50.7487,50.7863,50.4853,50.6358,131358.75
2024-09-23 10:50:00,53.84,53.92,53.72,53.76,86980.5,50.6358,50.7111,50.523,50.5606,86980.5
2024-09-23 11:00:00,53.76,54.08,53.72,54.0,118722.0,50.5606,50.8615,50.523,50.7863,118722.0
2024-09-23 11:10:00,54.0,54.04,53.88,54.0,76638.0,50.7863,50.8239,50.6734,50.7863,76638.0
2024-09-23 11:20:00,53.96,53.96,53.76,53.84,113462.5,50.7487,50.7487,50.5606,50.6358,113462.5
2024-09-23 11:30:00,53.8,53.88,53.76,53.84,60519.25,50.5982,50.6734,50.5606,50.6358,60519.25
2024-09-23 11:40:00,53.8,53.88,53.76,53.8,77636.5,50.5982,50.6734,50.5606,50.5982,77636.5
2024-09-23 11:50:00,53.8,54.0,53.76,53.96,95270.25,50.5982,50.7863,50.5606,50.7487,95270.25
2024-09-23 12:00:00,53.96,54.04,53.84,53.92,47448.0,50.7487,50.8239,50.6358,50.7111,47448.0
2024-09-23 12:10:00,53.88,54.16,53.88,54.04,76409.75,50.6734,50.9368,50.6734,50.8239,76409.75
2024-09-23 12:20:00,54.04,54.08,53.92,53.96,48411.25,50.8239,50.8615,50.7111,50.7487,48411.25
2024-09-23 12:30:00,54.0,54.12,53.92,54.04,78471.0,50.7863,50.8992,50.7111,50.8239,78471.0
2024-09-23 12:40:00,54.04,54.16,54.0,54.04,126470.75,50.8239,50.9368,50.7863,50.8239,126470.75
2024-09-23 12:50:00,54.0,54.04,53.92,54.0,72105.75,50.7863,50.8239,50.7111,50.7863,72105.75
2024-09-23 13:00:00,54.0,54.12,53.96,54.0,53439.25,50.7863,50.8992,50.7487,50.7863,53439.25
2024-09-23 13:10:00,54.0,54.04,53.88,53.96,67032.25,50.7863,50.8239,50.6734,50.7487,67032.25
2024-09-23 13:20:00,53.92,54.04,53.88,53.92,49342.5,50.7111,50.8239,50.6734,50.7111,49342.5
2024-09-23 13:30:00,53.88,53.92,53.76,53.84,55482.75,50.6734,50.7111,50.5606,50.6358,55482.75
2024-09-23 13:40:00,53.84,53.88,53.76,53.84,26382.25,50.6358,50.6734,50.5606,50.6358,26382.25
2024-09-23 13:50:00,53.84,53.84,53.76,53.8,39910.25,50.6358,50.6358,50.5606,50.5982,39910.25
2024-09-23 14:00:00,53.8,53.88,53.72,53.76,69017.25,50.5982,50.6734,50.523,50.5606,69017.25
2024-09-23 14:10:00,53.76,53.84,53.72,53.8,39360.5,50.5606,50.6358,50.523,50.5982,39360.5
2024-09-23 14:20:00,53.8,53.84,53.72,53.76,29564.0,50.5982,50.6358,50.523,50.5606,29564.0
2024-09-23 14:30:00,53.76,53.8,53.68,53.76,37258.5,50.5606,50.5982,50.4853,50.5606,37258.5
2024-09-23 14:40:00,53.76,53.84,53.72,53.8,49206.75,50.5606,50.6358,50.523,50.5982,49206.75
2024-09-23 14:50:00,53.8,53.84,53.76,53.8,21140.25,50.5982,50.6358,50.5606,50.5982,21140.25
2024-09-23 15:00:00,53.8,53.88,53.8,53.84,41110.25,50.5982,50.6734,50.5982,50.6358,41110.25
2024-09-23 15:10:00,53.88,53.92,53.8,53.8,42541.0,50.6734,50.7111,50.5982,50.5982,42541.0
2024-09-23 15:20:00,53.8,53.84,53.76,53.84,28001.25,50.5982,50.6358,50.5606,50.6358,28001.25
2024-09-23 15:30:00,53.84,53.84,53.68,53.8,70635.5,50.6358,50.6358,50.4853,50.5982,70635.5
2024-09-23 15:40:00,53.8,53.92,53.72,53.76,52838.75,50.5982,50.7111,50.523,50.5606,52838.75
2024-09-23 15:50:00,53.76,53.8,53.68,53.8,117475.0,50.5606,50.5982,50.4853,50.5982,117475.0
2024-09-24 09:30:00,53.6,53.88,53.44,53.72,197841.25,50.4101,50.6734,50.2596,50.523,197841.25
2024-09-24 09:40:00,53.72,53.72,53.48,53.52,95982.5,50.523,50.523,50.2972,50.3349,95982.5
2024-09-24 09:50:00,53.6,53.76,53.56,53.72,146631.25,50.4101,50.5606,50.3725,50.523,146631.25
2024-09-24 10:00:00,53.72,54.0,53.6,53.64,120705.5,50.523,50.7863,50.4101,50.4477,120705.5
2024-09-24 10:10:00,53.64,53.88,53.56,53.72,72093.0,50.4477,50.6734,50.3725,50.523,72093.0
2024-09-24 10:20:00,53.72,53.84,53.6,53.72,101604.75,50.523,50.6358,50.4101,50.523,101604.75
2024-09-24 10:30:00,53.72,53.96,53.64,53.84,55702.0,50.523,50.7487,50.4477,50.6358,55702.0
2024-09-24 10:40:00,53.84,53.88,53.56,53.6,67485.25,50.6358,50.6734,50.3725,50.4101,67485.25
2024-09-24 10:50:00,53.6,53.64,53.32,53.44,86488.25,50.4101,50.4477,50.1468,50.2596,86488.25
2024-09-24 11:00:00,53.44,53.44,53.32,53.36,74272.75,50.2596,50.2596,50.1468,50.1844,74272.75
2024-09-24 11:10:00,53.36,53.4,53.2,53.4,120672.25,50.1844,50.222,50.0339,50.222,120672.25
2024-09-24 11:20:00,53.4,53.48,53.32,53.48,48412.5,50.222,50.2972,50.1468,50.2972,48412.5
2024-09-24 11:30:00,53.48,53.64,53.44,53.6,49548.0,50.2972,50.4477,50.2596,50.4101,49548.0
2024-09-24 11:40:00,53.64,53.8,53.6,53.8,88477.75,50.4477,50.5982,50.4101,50.5982,88477.75
2024-09-24 11:50:00,53.84,53.84,53.56,53.72,48585.25,50.6358,50.6358,50.3725,50.523,48585.25
2024-09-24 12:00:00,53.72,53.8,53.64,53.72,32800.0,50.523,50.5982,50.4477,50.523,32800.0
2024-09-24 12:10:00,53.76,53.76,53.64,53.68,17399.5,50.5606,50.5606,50.4477,50.4853,17399.5
2024-09-24 12:20:00,53.68,53.88,53.64,53.88,41784.5,50.4853,50.6734,50.4477,50.6734,41784.5
2024-09-24 12:30:00,53.88,53.92,53.72,53.72,24381.75,50.6734,50.7111,50.523,50.523,24381.75
2024-09-24 12:40:00,53.72,53.72,53.6,53.68,53558.5,50.523,50.523,50.4101,50.4853,53558.5
2024-09-24 12:50:00,53.72,53.8,53.64,53.76,48544.25,50.523,50.5982,50.4477,50.5606,48544.25
2024-09-24 13:00:00,53.8,53.8,53.68,53.76,48487.75,50.5982,50.5982,50.4853,50.5606,48487.75
2024-09-24 13:10:00,53.72,53.76,53.6,53.68,24716.75,50.523,50.5606,50.4101,50.4853,24716.75
2024-09-24 13:20:00,53.68,53.8,53.64,53.76,26473.75,50.4853,50.5982,50.4477,50.5606,26473.75
2024-09-24 13:30:00,53.76,53.84,53.72,53.84,22466.75,50.5606,50.6358,50.523,50.6358,22466.75
2024-09-24 13:40:00,53.8,53.88,53.76,53.84,32237.0,50.5982,50.6734,50.5606,50.6358,32237.0
2024-09-24 13:50:00,53.84,53.88,53.8,53.84,30282.75,50.6358,50.6734,50.5982,50.6358,30282.75
2024-09-24 14:00:00,53.84,53.88,53.72,53.76,22107.0,50.6358,50.6734,50.523,50.5606,22107.0
2024-09-24 14:10:00,53.8,53.88,53.76,53.8,32171.5,50.5982,50.6734,50.5606,50.5982,32171.5
2024-09-24 14:20:00,53.8,53.96,53.76,53.92,37818.0,50.5982,50.7487,50.5606,50.7111,37818.0
2024-09-24 14:30:00,53.92,54.08,53.76,53.8,115757.0,50.7111,50.8615,50.5606,50.5982,115757.0
2024-09-24 14:40:00,53.76,53.84,53.72,53.8,20626.0,50.5606,50.6358,50.523,50.5982,20626.0
2024-09-24 14:50:00,53.84,53.88,53.76,53.84,25380.5,50.6358,50.6734,50.5606,50.6358,25380.5
2024-09-24 15:00:00,53.84,53.88,53.68,53.72,47982.25,50.6358,50.6734,50.4853,50.523,47982.25
2024-09-24 15:10:00,53.72,53.76,53.68,53.72,18504.5,50.523,50.5606,50.4853,50.523,18504.5
2024-09-24 15:20:00,53.72,53.72,53.6,53.64,19647.5,50.523,50.523,50.4101,50.4477,19647.5
2024-09-24 15:30:00,53.64,53.8,53.6,53.76,41684.0,50.4477,50.5982,50.4101,50.5606,41684.0
2024-09-24 15:40:00,53.76,53.8,53.64,53.64,47203.75,50.5606,50.5982,50.4477,50.4477,47203.75
2024-09-24 15:50:00,53.68,53.72,53.4,53.44,132146.25,50.4853,50.523,50.222,50.2596,132146.25
2024-09-25 09:30:00,52.4,52.76,52.24,52.68,291523.5,50.1357,50.4801,49.9826,50.4036,291523.5
2024-09-25 09:40:00,52.68,52.84,52.6,52.8,110275.25,50.4036,50.5567,50.3271,50.5184,110275.25
2024-09-25 09:50:00,52.8,52.96,52.72,52.96,111904.25,50.5184,50.6715,50.4419,50.6715,111904.25
2024-09-25 10:00:00,52.96,53.0,52.76,52.84,133547.0,50.6715,50.7098,50.4801,50.5567,133547.0
2024-09-25 10:10:00,52.8,53.08,52.76,53.08,139217.75,50.5184,50.7863,50.4801,50.7863,139217.75
2024-09-25 10:20:00,53.04,53.32,53.04,53.2,137424.0,50.748,51.0159,50.748,50.9011,137424.0
2024-09-25 10:30:00,53.2,53.36,53.12,53.16,87131.5,50.9011,51.0542,50.8246,50.8629,87131.5
2024-09-25 10:40:00,53.16,53.32,53.08,53.28,154730.5,50.8629,51.0159,50.7863,50.9777,154730.5
2024-09-25 10:50:00,53.28,53.36,53.04,53.12,78688.75,50.9777,51.0542,50.748,50.8246,78688.75
2024-09-25 11:00:00,53.12,53.28,53.08,53.2,58558.5,50.8246,50.9777,50.7863,50.9011,58558.5
2024-09-25 11:10:00,53.2,53.4,53.2,53.32,101572.75,50.9011,51.0925,50.9011,51.0159,101572.75
2024-09-25 11:20:00,53.32,53.36,53.24,53.28,72293.5,51.0159,51.0542,50.9394,50.9777,72293.5
2024-09-25 11:30:00,53.32,53.4,53.28,53.36,44282.25,51.0159,51.0925,50.9777,51.0542,44282.25
2024-09-25 11:40:00,53.36,53.48,53.32,53.36,116445.0,51.0542,51.169,51.0159,51.0542,116445.0
2024-09-25 11:50:00,53.36,53.48,53.36,53.44,77225.5,51.0542,51.169,51.0542,51.1308,77225.5
2024-09-25 12:00:00,53.44,53.48,53.36,53.36,40638.0,51.1308,51.169,51.0542,51.0542,40638.0
2024-09-25 12:10:00,53.36,53.52,53.32,53.52,37235.0,51.0542,51.2073,51.0159,51.2073,37235.0
2024-09-25 12:20:00,53.52,53.56,53.4,53.44,40752.25,51.2073,51.2456,51.0925,51.1308,40752.25
2024-09-25 12:30:00,53.48,53.56,53.4,53.52,61218.25,51.169,51.2456,51.0925,51.2073,61218.25
2024-09-25 12:40:00,53.52,53.64,53.48,53.6,40928.25,51.2073,51.3221,51.169,51.2838,40928.25
2024-09-25 12:50:00,53.56,53.6,53.4,53.56,45710.5,51.2456,51.2838,51.0925,51.2456,45710.5
2024-09-25 13:00:00,53.56,53.76,53.48,53.6,68762.5,51.2456,51.4369,51.169,51.2838,68762.5
2024-09-25 13:10:00,53.6,53.68,53.52,53.6,67632.0,51.2838,51.3604,51.2073,51.2838,67632.0
2024-09-25 13:20:00,53.6,53.76,53.56,53.72,56166.5,51.2838,51.4369,51.2456,51.3987,56166.5
2024-09-25 13:30:00,53.76,53.96,53.68,53.76,100900.75,51.4369,51.6283,51.3604,51.4369,100900.75
2024-09-25 13:40:00,53.76,53.84,53.72,53.76,88086.5,51.4369,51.5135,51.3987,51.4369,88086.5
2024-09-25 13:50:00,53.76,53.76,53.44,53.44,88832.5,51.4369,51.4369,51.1308,51.1308,88832.5
2024-09-25 14:00:00,53.44,53.68,53.4,53.6,49976.5,51.1308,51.3604,51.0925,51.2838,49976.5
2024-09-25 14:10:00,53.64,53.76,53.56,53.6,35886.5,51.3221,51.4369,51.2456,51.2838,35886.5
2024-09-25 14:20:00,53.64,53.64,53.44,53.48,28300.75,51.3221,51.3221,51.1308,51.169,28300.75
2024-09-25 14:30:00,53.48,53.6,53.44,53.52,38468.75,51.169,51.2838,51.1308,51.2073,38468.75
2024-09-25 14:40:00,53.52,53.56,53.48,53.52,46016.75,51.2073,51.2456,51.169,51.2073,46016.75
2024-09-25 14:50:00,53.52,53.6,53.48,53.52,22145.75,51.2073,51.2838,51.169,51.2073,22145.75
2024-09-25 15:00:00,53.56,53.6,53.48,53.56,47852.0,51.2456,51.2838,51.169,51.2456,47852.0
2024-09-25 15:10:00,53.56,53.64,53.48,53.64,40076.75,51.2456,51.3221,51.169,51.3221,40076.75
2024-09-25 15:20:00,53.6,53.64,53.56,53.56,71199.5,51.2838,51.3221,51.2456,51.2456,71199.5
2024-09-25 15:30:00,53.56,53.76,53.52,53.68,57388.75,51.2456,51.4369,51.2073,51.3604,57388.75
2024-09-25 15:40:00,53.72,53.8,53.64,53.68,76883.0,51.3987,51.4752,51.3221,51.3604,76883.0
2024-09-25 15:50:00,53.64,53.76,53.6,53.68,103965.75,51.3221,51.4369,51.2838,51.3604,103965.75
2024-09-26 09:30:00,52.88,53.04,52.6,52.84,400829.75,50.595,50.748,50.3271,50.5567,400829.75
2024-09-26 09:40:00,52.88,53.0,52.72,52.8,115189.25,50.595,50.7098,50.4419,50.5184,115189.25
2024-09-26 09:50:00,52.84,53.0,52.76,52.92,87515.0,50.5567,50.7098,50.4801,50.6332,87515.0
2024-09-26 10:00:00,52.88,53.12,52.6,53.12,213413.25,50.595,50.8246,50.3271,50.8246,213413.25
2024-09-26 10:10:00,53.16,53.16,52.92,53.0,129368.0,50.8629,50.8629,50.6332,50.7098,129368.0
2024-09-26 10:20:00,53.04,53.28,53.0,53.08,158577.75,50.748,50.9777,50.7098,50.7863,158577.75
2024-09-26 10:30:00,53.08,53.12,52.76,52.76,146528.5,50.7863,50.8246,50.4801,50.4801,146528.5
2024-09-26 10:40:00,52.8,52.96,52.72,52.84,145222.5,50.5184,50.6715,50.4419,50.5567,145222.5
2024-09-26 10:50:00,52.84,53.0,52.76,52.92,133269.25,50.5567,50.7098,50.4801,50.6332,133269.25
2024-09-26 11:00:00,52.92,53.0,52.8,52.92,94327.25,50.6332,50.7098,50.5184,50.6332,94327.25
2024-09-26 11:10:00,52.92,53.08,52.92,53.0,197866.0,50.6332,50.7863,50.6332,50.7098,197866.0
2024-09-26 11:20:00,53.0,53.04,52.88,53.0,100865.5,50.7098,50.748,50.595,50.7098,100865.5
2024-09-26 11:30:00,53.04,53.04,52.8,52.8,99945.0,50.748,50.748,50.5184,50.5184,99945.0
2024-09-26 11:40:00,52.8,52.88,52.76,52.88,50099.0,50.5184,50.595,50.4801,50.595,50099.0
2024-09-26 11:50:00,52.88,52.92,52.6,52.68,92588.5,50.595,50.6332,50.3271,50.4036,92588.5
2024-09-26 12:00:00,52.72,52.84,52.64,52.76,74771.25,50.4419,50.5567,50.3653,50.4801,74771.25
2024-09-26 12:10:00,52.72,52.8,52.64,52.72,43200.25,50.4419,50.5184,50.3653,50.4419,43200.25
2024-09-26 12:20:00,52.72,52.8,52.64,52.8,70118.25,50.4419,50.5184,50.3653,50.5184,70118.25
2024-09-26 12:30:00,52.76,52.84,52.72,52.72,46073.25,50.4801,50.5567,50.4419,50.4419,46073.25
2024-09-26 12:40:00,52.76,52.8,52.72,52.8,46445.75,50.4801,50.5184,50.4419,50.5184,46445.75
2024-09-26 12:50:00,52.84,52.88,52.76,52.84,28629.75,50.5567,50.595,50.4801,50.5567,28629.75
2024-09-26 13:00:00,52.84,52.88,52.68,52.84,91395.25,50.5567,50.595,50.4036,50.5567,91395.25
2024-09-26 13:10:00,52.84,53.12,52.8,53.08,103559.25,50.5567,50.8246,50.5184,50.7863,103559.25
2024-09-26 13:20:00,53.08,53.08,52.8,52.8,63549.75,50.7863,50.7863,50.5184,50.5184,63549.75
2024-09-26 13:30:00,52.8,52.84,52.72,52.8,57239.25,50.5184,50.5567,50.4419,50.5184,57239.25
2024-09-26 13:40:00,52.8,52.8,52.72,52.76,60037.0,50.5184,50.5184,50.4419,50.4801,60037.0
2024-09-26 13:50:00,52.72,52.84,52.72,52.72,34930.25,50.4419,50.5567,50.4419,50.4419,34930.25
2024-09-26 14:00:00,52.76,52.76,52.68,52.72,36517.5,50.4801,50.4801,50.4036,50.4419,36517.5
2024-09-26 14:10:00,52.72,52.76,52.52,52.6,163747.25,50.4419,50.4801,50.2505,50.3271,163747.25
2024-09-26 14:20:00,52.56,52.64,52.52,52.6,43738.5,50.2888,50.3653,50.2505,50.3271,43738.5
2024-09-26 14:30:00,52.64,52.72,52.6,52.68,31037.5,50.3653,50.4419,50.3271,50.4036,31037.5
2024-09-26 14:40:00,52.68,52.76,52.64,52.72,71394.25,50.4036,50.4801,50.3653,50.4419,71394.25
2024-09-26 14:50:00,52.72,52.72,52.64,52.68,12502.25,50.4419,50.4419,50.3653,50.4036,12502.25
2024-09-26 15:00:00,52.68,52.72,52.64,52.68,13603.75,50.4036,50.4419,50.3653,50.4036,13603.75
2024-09-26 15:10:00,52.72,52.8,52.68,52.76,66885.5,50.4419,50.5184,50.4036,50.4801,66885.5
2024-09-26 15:20:00,52.76,52.92,52.72,52.88,52780.75,50.4801,50.6332,50.4419,50.595,52780.75
2024-09-26 15:30:00,52.84,53.0,52.84,52.84,94312.0,50.5567,50.7098,50.5567,50.5567,94312.0
2024-09-26 15:40:00,52.84,52.92,52.8,52.84,59198.5,50.5567,50.6332,50.5184,50.5567,59198.5
2024-09-26 15:50:00,52.84,52.88,52.56,52.72,111495.25,50.5567,50.595,50.2888,50.4419,111495.25
2024-09-27 09:30:00,52.36,52.56,52.0,52.16,255702.5,50.0974,50.2888,49.753,49.9061,255702.5
2024-09-27 09:40:00,52.16,52.28,52.04,52.28,171949.0,49.9061,50.0209,49.7912,50.0209,171949.0
2024-09-27 09:50:00,52.28,52.36,52.08,52.16,89614.0,50.0209,50.0974,49.8295,49.9061,89614.0
2024-09-27 10:00:00,52.12,52.28,51.84,52.0,247154.0,49.8678,50.0209,49.5999,49.753,247154.0
2024-09-27 10:10:00,52.0,52.04,51.68,51.72,159011.75,49.753,49.7912,49.4468,49.4851,159011.75
2024-09-27 10:20:00,51.72,51.72,51.4,51.52,174933.0,49.4851,49.4851,49.1789,49.2937,174933.0
2024-09-27 10:30:00,51.52,51.56,51.4,51.52,138230.75,49.2937,49.332,49.1789,49.2937,138230.75
2024-09-27 10:40:00,51.52,51.64,51.48,51.6,126442.75,49.2937,49.4085,49.2554,49.3703,126442.75
2024-09-27 10:50:00,51.6,51.6,51.4,51.48,111020.25,49.3703,49.3703,49.1789,49.2554,111020.25
2024-09-27 11:00:00,51.48,51.52,51.2,51.28,99202.75,49.2554,49.2937,48.9875,49.0641,99202.75
2024-09-27 11:10:00,51.28,51.28,51.16,51.24,199395.0,49.0641,49.0641,48.9493,49.0258,199395.0
2024-09-27 11:20:00,51.24,51.28,51.08,51.12,140942.25,49.0258,49.0641,48.8727,48.911,140942.25
2024-09-27 11:30:00,51.12,51.24,51.08,51.24,144890.5,48.911,49.0258,48.8727,49.0258,144890.5
2024-09-27 11:40:00,51.24,51.32,51.16,51.24,91388.25,49.0258,49.1024,48.9493,49.0258,91388.25
2024-09-27 11:50:00,51.24,51.4,51.2,51.4,116697.25,49.0258,49.1789,48.9875,49.1789,116697.25
2024-09-27 12:00:00,51.4,51.68,51.36,51.68,132913.25,49.1789,49.4468,49.1406,49.4468,132913.25
2024-09-27 12:10:00,51.68,51.84,51.64,51.8,124107.75,49.4468,49.5999,49.4085,49.5616,124107.75
2024-09-27 12:20:00,51.8,51.92,51.76,51.84,138925.0,49.5616,49.6764,49.5233,49.5999,138925.0
2024-09-27 12:30:00,51.84,51.92,51.8,51.84,67004.5,49.5999,49.6764,49.5616,49.5999,67004.5
2024-09-27 12:40:00,51.88,52.0,51.84,52.0,55070.25,49.6382,49.753,49.5999,49.753,55070.25
2024-09-27 12:50:00,52.0,52.08,51.96,52.0,55833.0,49.753,49.8295,49.7147,49.753,55833.0
2024-09-27 13:00:00,52.04,52.2,51.88,52.16,77509.5,49.7912,49.9443,49.6382,49.9061,77509.5
2024-09-27 13:10:00,52.16,52.2,52.04,52.12,57111.25,49.9061,49.9443,49.7912,49.8678,57111.25
2024-09-27 13:20:00,52.12,52.12,52.0,52.08,48802.75,49.8678,49.8678,49.753,49.8295,48802.75
2024-09-27 13:30:00,52.08,52.16,52.04,52.12,73841.75,49.8295,49.9061,49.7912,49.8678,73841.75
2024-09-27 13:40:00,52.12,52.16,51.96,52.0,48711.0,49.8678,49.9061,49.7147,49.753,48711.0
2024-09-27 13:50:00,52.0,52.08,51.92,52.0,44189.0,49.753,49.8295,49.6764,49.753,44189.0
2024-09-27 14:00:00,51.96,52.12,51.92,52.04,58736.75,49.7147,49.8678,49.6764,49.7912,58736.75
2024-09-27 14:10:00,52.04,52.12,52.0,52.12,27434.75,49.7912,49.8678,49.753,49.8678,27434.75
2024-09-27 14:20:00,52.08,52.28,52.04,52.24,50091.25,49.8295,50.0209,49.7912,49.9826,50091.25
2024-09-27 14:30:00,52.24,52.52,52.2,52.36,175491.25,49.9826,50.2505,49.9443,50.0974,175491.25
2024-09-27 14:40:00,52.36,52.44,52.08,52.12,105273.25,50.0974,50.174,49.8295,49.8678,105273.25
2024-09-27 14:50:00,52.12,52.24,51.96,52.0,72142.5,49.8678,49.9826,49.7147,49.753,72142.5
2024-09-27 15:00:00,52.0,52.08,51.92,52.04,65700.75,49.753,49.8295,49.6764,49.7912,65700.75
2024-09-27 15:10:00,52.04,52.12,51.96,52.04,47052.5,49.7912,49.8678,49.7147,49.7912,47052.5
2024-09-27 15:20:00,52.04,52.16,52.0,52.08,38170.25,49.7912,49.9061,49.753,49.8295,38170.25
2024-09-27 15:30:00,52.12,52.16,52.04,52.16,40572.25,49.8678,49.9061,49.7912,49.9061,40572.25
2024-09-27 15:40:00,52.16,52.24,52.16,52.24,53042.5,49.9061,49.9826,49.9061,49.9826,53042.5
2024-09-27 15:50:00,52.24,52.32,52.04,52.32,178941.5,49.9826,50.0592,49.7912,50.0592,178941.5
2024-09-30 09:30:00,52.52,53.08,52.48,53.04,331921.75,50.2505,50.7863,50.2122,50.748,331921.75
2024-09-30 09:40:00,53.0,53.2,52.92,53.08,165044.25,50.7098,50.9011,50.6332,50.7863,165044.25
2024-09-30 09:50:00,53.08,53.16,52.92,52.96,182864.75,50.7863,50.8629,50.6332,50.6715,182864.75
2024-09-30 10:00:00,53.0,53.08,52.6,52.64,171370.0,50.7098,50.7863,50.3271,50.3653,171370.0
2024-09-30 10:10:00,52.68,52.8,52.64,52.76,121614.25,50.4036,50.5184,50.3653,50.4801,121614.25
2024-09-30 10:20:00,52.76,52.8,52.6,52.64,171555.5,50.4801,50.5184,50.3271,50.3653,171555.5
2024-09-30 10:30:00,52.64,52.72,52.44,52.48,133831.0,50.3653,50.4419,50.174,50.2122,133831.0
2024-09-30 10:40:00,52.48,52.52,52.28,52.36,100984.0,50.2122,50.2505,50.0209,50.0974,100984.0
2024-09-30 10:50:00,52.36,52.6,52.36,52.6,72592.0,50.0974,50.3271,50.0974,50.3271,72592.0
2024-09-30 11:00:00,52.6,52.64,52.48,52.64,97239.25,50.3271,50.3653,50.2122,50.3653,97239.25
2024-09-30 11:10:00,52.6,52.64,52.48,52.6,83741.0,50.3271,50.3653,50.2122,50.3271,83741.0
2024-09-30 11:20:00,52.6,52.8,52.52,52.8,111473.25,50.3271,50.5184,50.2505,50.5184,111473.25
2024-09-30 11:30:00,52.8,52.84,52.68,52.84,73075.25,50.5184,50.5567,50.4036,50.5567,73075.25
2024-09-30 11:40:00,52.84,52.92,52.76,52.8,90848.5,50.5567,50.6332,50.4801,50.5184,90848.5
2024-09-30 11:50:00,52.84,52.84,52.68,52.72,83126.75,50.5567,50.5567,50.4036,50.4419,83126.75
2024-09-30 12:00:00,52.72,52.76,52.56,52.68,75072.75,50.4419,50.4801,50.2888,50.4036,75072.75
2024-09-30 12:10:00,52.68,52.76,52.6,52.72,46455.5,50.4036,50.4801,50.3271,50.4419,46455.5
2024-09-30 12:20:00,52.72,52.72,52.64,52.68,33567.0,50.4419,50.4419,50.3653,50.4036,33567.0
2024-09-30 12:30:00,52.72,52.76,52.64,52.68,53788.25,50.4419,50.4801,50.3653,50.4036,53788.25
2024-09-30 12:40:00,52.68,52.76,52.68,52.76,20875.0,50.4036,50.4801,50.4036,50.4801,20875.0
2024-09-30 12:50:00,52.76,52.8,52.68,52.68,8706.25,50.4801,50.5184,50.4036,50.4036,8706.25
2024-09-30 13:00:00,52.72,52.8,52.68,52.72,66683.0,50.4419,50.5184,50.4036,50.4419,66683.0
2024-09-30 13:10:00,52.72,52.84,52.68,52.72,152563.0,50.4419,50.5567,50.4036,50.4419,152563.0
2024-09-30 13:20:00,52.72,52.8,52.68,52.8,32638.5,50.4419,50.5184,50.4036,50.5184,32638.5
2024-09-30 13:30:00,52.84,52.88,52.72,52.76,64784.0,50.5567,50.595,50.4419,50.4801,64784.0
2024-09-30 13:40:00,52.72,52.8,52.68,52.76,22084.75,50.4419,50.5184,50.4036,50.4801,22084.75
2024-09-30 13:50:00,52.76,52.92,52.72,52.76,101247.75,50.4801,50.6332,50.4419,50.4801,101247.75
2024-09-30 14:00:00,52.76,52.96,52.76,52.88,32770.25,50.4801,50.6715,50.4801,50.595,32770.25
2024-09-30 14:10:00,52.88,53.28,52.84,53.28,189127.0,50.595,50.9777,50.5567,50.9777,189127.0
2024-09-30 14:20:00,53.32,53.76,53.32,53.4,208849.0,51.0159,51.4369,51.0159,51.0925,208849.0
2024-09-30 14:30:00,53.36,53.52,53.0,53.08,139298.25,51.0542,51.2073,50.7098,50.7863,139298.25
2024-09-30 14:40:00,53.04,53.08,52.84,52.96,121635.0,50.748,50.7863,50.5567,50.6715,121635.0
2024-09-30 14:50:00,52.92,53.08,52.84,53.04,62572.5,50.6332,50.7863,50.5567,50.748,62572.5
2024-09-30 15:00:00,53.08,53.24,52.96,53.04,128024.75,50.7863,50.9394,50.6715,50.748,128024.75
2024-09-30 15:10:00,53.08,53.12,52.84,52.88,55039.75,50.7863,50.8246,50.5567,50.595,55039.75
2024-09-30 15:20:00,52.88,52.96,52.84,52.88,83739.0,50.595,50.6715,50.5567,50.595,83739.0
2024-09-30 15:30:00,52.92,52.92,52.64,52.68,74492.0,50.6332,50.6332,50.3653,50.4036,74492.0
2024-09-30 15:40:00,52.68,52.72,52.36,52.48,205994.25,50.4036,50.4419,50.0974,50.2122,205994.25
2024-09-30 15:50:00,52.44,52.52,52.16,52.32,382195.25,50.174,50.2505,49.9061,50.0592,382195.25
2024-10-01 09:30:00,52.56,53.48,52.44,53.16,301814.0,50.2888,51.169,50.174,50.8629,301814.0
2024-10-01 09:40:00,53.16,53.48,52.96,53.32,223069.0,50.8629,51.169,50.6715,51.0159,223069.0
2024-10-01 09:50:00,53.32,53.4,53.04,53.12,170957.5,51.0159,51.0925,50.748,50.8246,170957.5
2024-10-01 10:00:00,53.12,53.48,52.92,53.48,385471.25,50.8246,51.169,50.6332,51.169,385471.25
2024-10-01 10:10:00,53.48,53.72,53.36,53.6,226440.5,51.169,51.3987,51.0542,51.2838,226440.5
2024-10-01 10:20:00,53.6,53.64,53.16,53.44,289608.25,51.2838,51.3221,50.8629,51.1308,289608.25
2024-10-01 10:30:00,53.44,53.64,53.08,53.2,128663.75,51.1308,51.3221,50.7863,50.9011,128663.75
2024-10-01 10:40:00,53.16,53.32,52.96,53.28,167890.25,50.8629,51.0159,50.6715,50.9777,167890.25
2024-10-01 10:50:00,53.24,53.4,53.08,53.12,133963.25,50.9394,51.0925,50.7863,50.8246,133963.25
2024-10-01 11:00:00,53.12,53.56,53.08,53.56,209561.5,50.8246,51.2456,50.7863,51.2456,209561.5
2024-10-01 11:10:00,53.56,53.64,53.4,53.4,148090.75,51.2456,51.3221,51.0925,51.0925,148090.75
2024-10-01 11:20:00,53.36,53.4,52.96,53.0,132933.75,51.0542,51.0925,50.6715,50.7098,132933.75
2024-10-01 11:30:00,53.04,53.08,52.8,52.8,240203.25,50.748,50.7863,50.5184,50.5184,240203.25
2024-10-01 11:40:00,52.8,52.92,52.64,52.8,206798.75,50.5184,50.6332,50.3653,50.5184,206798.75
2024-10-01 11:50:00,52.8,52.8,52.68,52.8,109437.0,50.5184,50.5184,50.4036,50.5184,109437.0
2024-10-01 12:00:00,52.8,52.92,52.6,52.76,107305.25,50.5184,50.6332,50.3271,50.4801,107305.25
2024-10-01 12:10:00,52.76,52.88,52.64,52.84,126287.75,50.4801,50.595,50.3653,50.5567,126287.75
2024-10-01 12:20:00,52.84,52.96,52.72,52.8,106568.0,50.5567,50.6715,50.4419,50.5184,106568.0
2024-10-01 12:30:00,52.84,53.24,52.8,53.04,304079.75,50.5567,50.9394,50.5184,50.748,304079.75
2024-10-01 12:40:00,53.08,53.4,52.96,53.28,160283.75,50.7863,51.0925,50.6715,50.9777,160283.75
2024-10-01 12:50:00,53.24,53.28,52.8,52.96,196404.0,50.9394,50.9777,50.5184,50.6715,196404.0
2024-10-01 13:00:00,52.96,53.32,52.92,53.2,102491.75,50.6715,51.0159,50.6332,50.9011,102491.75
2024-10-01 13:10:00,53.16,53.4,53.12,53.36,89156.75,50.8629,51.0925,50.8246,51.0542,89156.75
2024-10-01 13:20:00,53.36,53.48,53.24,53.44,63479.0,51.0542,51.169,50.9394,51.1308,63479.0
2024-10-01 13:30:00,53.48,53.48,53.08,53.2,131070.75,51.169,51.169,50.7863,50.9011,131070.75
2024-10-01 13:40:00,53.2,53.28,52.92,53.04,104877.0,50.9011,50.9777,50.6332,50.748,104877.0
2024-10-01 13:50:00,53.08,53.08,52.72,52.76,114169.5,50.7863,50.7863,50.4419,50.4801,114169.5
2024-10-01 14:00:00,52.72,52.72,52.48,52.52,218158.75,50.4419,50.4419,50.2122,50.2505,218158.75
2024-10-01 14:10:00,52.52,52.64,52.32,52.44,166034.25,50.2505,50.3653,50.0592,50.174,166034.25
2024-10-01 14:20:00,52.44,52.48,52.32,52.36,134772.5,50.174,50.2122,50.0592,50.0974,134772.5
2024-10-01 14:30:00,52.36,52.48,52.28,52.4,112768.25,50.0974,50.2122,50.0209,50.1357,112768.25
2024-10-01 14:40:00,52.36,52.44,52.28,52.4,77913.5,50.0974,50.174,50.0209,50.1357,77913.5
2024-10-01 14:50:00,52.4,52.52,52.28,52.44,81634.0,50.1357,50.2505,50.0209,50.174,81634.0
2024-10-01 15:00:00,52.4,52.64,52.4,52.52,147567.25,50.1357,50.3653,50.1357,50.2505,147567.25
2024-10-01 15:10:00,52.52,52.72,52.48,52.64,78721.5,50.2505,50.4419,50.2122,50.3653,78721.5
2024-10-01 15:20:00,52.64,52.64,52.44,52.52,72787.25,50.3653,50.3653,50.174,50.2505,72787.25
2024-10-01 15:30:00,52.52,52.84,52.52,52.64,140961.5,50.2505,50.5567,50.2505,50.3653,140961.5
2024-10-01 15:40:00,52.64,52.8,52.56,52.76,143594.75,50.3653,50.5184,50.2888,50.4801,143594.75
2024-10-01 15:50:00,52.76,53.0,52.76,52.88,231925.0,50.4801,50.7098,50.4801,50.595,231925.0
2024-10-02 09:30:00,52.8,53.64,52.76,53.44,357763.75,50.5184,51.3221,50.4801,51.1308,357763.75
2024-10-02 09:40:00,53.44,53.52,52.84,52.88,221554.75,51.1308,51.2073,50.5567,50.595,221554.75
2024-10-02 09:50:00,52.88,53.04,52.76,53.04,203641.25,50.595,50.748,50.4801,50.748,203641.25
2024-10-02 10:00:00,53.04,53.24,52.88,53.12,266595.75,50.748,50.9394,50.595,50.8246,266595.75
2024-10-02 10:10:00,53.08,53.12,52.92,52.92,201016.75,50.7863,50.8246,50.6332,50.6332,201016.75
2024-10-02 10:20:00,52.88,53.28,52.84,53.0,211068.75,50.595,50.9777,50.5567,50.7098,211068.75
2024-10-02 10:30:00,53.0,53.12,52.8,52.88,170939.75,50.7098,50.8246,50.5184,50.595,170939.75
2024-10-02 10:40:00,52.88,52.88,52.56,52.6,131445.25,50.595,50.595,50.2888,50.3271,131445.25
2024-10-02 10:50:00,52.56,52.96,52.52,52.92,190275.75,50.2888,50.6715,50.2505,50.6332,190275.75
2024-10-02 11:00:00,52.92,53.0,52.72,52.84,163325.25,50.6332,50.7098,50.4419,50.5567,163325.25
2024-10-02 11:10:00,52.84,52.92,52.6,52.68,149545.75,50.5567,50.6332,50.3271,50.4036,149545.75
2024-10-02 11:20:00,52.64,52.88,52.6,52.64,141490.0,50.3653,50.595,50.3271,50.3653,141490.0
2024-10-02 11:30:00,52.6,52.76,52.52,52.68,102249.75,50.3271,50.4801,50.2505,50.4036,102249.75
2024-10-02 11:40:00,52.68,52.72,52.52,52.56,95471.75,50.4036,50.4419,50.2505,50.2888,95471.75
2024-10-02 11:50:00,52.56,52.68,52.52,52.64,78166.5,50.2888,50.4036,50.2505,50.3653,78166.5
2024-10-02 12:00:00,52.68,52.84,52.64,52.8,70948.5,50.4036,50.5567,50.3653,50.5184,70948.5
2024-10-02 12:10:00,52.8,52.96,52.72,52.92,66576.75,50.5184,50.6715,50.4419,50.6332,66576.75
2024-10-02 12:20:00,52.92,53.0,52.76,52.8,49944.25,50.6332,50.7098,50.4801,50.5184,49944.25
2024-10-02 12:30:00,52.84,53.0,52.8,52.84,104459.0,50.5567,50.7098,50.5184,50.5567,104459.0
2024-10-02 12:40:00,52.88,53.0,52.84,52.96,63355.5,50.595,50.7098,50.5567,50.6715,63355.5
2024-10-02 12:50:00,52.96,53.08,52.88,53.08,123492.0,50.6715,50.7863,50.595,50.7863,123492.0
2024-10-02 13:00:00,53.08,53.12,53.04,53.08,107655.0,50.7863,50.8246,50.748,50.7863,107655.0
2024-10-02 13:10:00,53.04,53.16,53.0,53.04,79972.75,50.748,50.8629,50.7098,50.748,79972.75
2024-10-02 13:20:00,53.08,53.12,52.92,52.96,93987.0,50.7863,50.8246,50.6332,50.6715,93987.0
2024-10-02 13:30:00,53.0,53.12,52.92,52.96,124186.5,50.7098,50.8246,50.6332,50.6715,124186.5
2024-10-02 13:40:00,52.96,53.04,52.76,52.8,56888.75,50.6715,50.748,50.4801,50.5184,56888.75
2024-10-02 13:50:00,52.76,52.88,52.72,52.76,61292.75,50.4801,50.595,50.4419,50.4801,61292.75
2024-10-02 14:00:00,52.76,52.76,52.64,52.68,48914.75,50.4801,50.4801,50.3653,50.4036,48914.75
2024-10-02 14:10:00,52.68,52.76,52.68,52.72,44789.25,50.4036,50.4801,50.4036,50.4419,44789.25
2024-10-02 14:20:00,52.76,53.12,52.72,52.96,88559.0,50.4801,50.8246,50.4419,50.6715,88559.0
2024-10-02 14:30:00,52.96,52.96,52.8,52.88,72743.75,50.6715,50.6715,50.5184,50.595,72743.75
2024-10-02 14:40:00,52.84,52.88,52.72,52.72,32060.25,50.5567,50.595,50.4419,50.4419,32060.25
2024-10-02 14:50:00,52.72,52.8,52.68,52.72,19374.5,50.4419,50.5184,50.4036,50.4419,19374.5
2024-10-02 15:00:00,52.76,52.76,52.64,52.68,42154.75,50.4801,50.4801,50.3653,50.4036,42154.75
2024-10-02 15:10:00,52.68,52.72,52.6,52.68,34701.75,50.4036,50.4419,50.3271,50.4036,34701.75
2024-10-02 15:20:00,52.68,52.76,52.68,52.72,36078.25,50.4036,50.4801,50.4036,50.4419,36078.25
2024-10-02 15:30:00,52.76,52.84,52.68,52.76,58099.0,50.4801,50.5567,50.4036,50.4801,58099.0
2024-10-02 15:40:00,52.76,52.8,52.64,52.64,95844.25,50.4801,50.5184,50.3653,50.3653,95844.25
2024-10-02 15:50:00,52.68,52.8,52.68,52.8,128864.0,50.4036,50.5184,50.4036,50.5184,128864.0
2024-10-03 09:30:00,53.36,53.68,53.16,53.64,318066.75,51.0542,51.3604,50.8629,51.3221,318066.75
2024-10-03 09:40:00,53.64,54.16,53.56,54.04,255660.5,51.3221,51.8196,51.2456,51.7048,255660.5
2024-10-03 09:50:00,54.0,54.12,53.72,53.84,130975.25,51.6666,51.7814,51.3987,51.5135,130975.25
2024-10-03 10:00:00,53.8,53.84,53.24,53.24,342360.5,51.4752,51.5135,50.9394,50.9394,342360.5
2024-10-03 10:10:00,53.24,53.68,53.04,53.32,492285.25,50.9394,51.3604,50.748,51.0159,492285.25
2024-10-03 10:20:00,53.32,53.72,53.2,53.68,268662.25,51.0159,51.3987,50.9011,51.3604,268662.25
2024-10-03 10:30:00,53.68,53.88,53.4,53.52,192066.5,51.3604,51.5517,51.0925,51.2073,192066.5
2024-10-03 10:40:00,53.48,53.92,53.4,53.64,238910.5,51.169,51.59,51.0925,51.3221,238910.5
2024-10-03 10:50:00,53.64,53.84,53.44,53.84,172084.0,51.3221,51.5135,51.1308,51.5135,172084.0
2024-10-03 11:00:00,53.84,53.96,53.64,53.72,160759.5,51.5135,51.6283,51.3221,51.3987,160759.5
2024-10-03 11:10:00,53.68,53.88,53.56,53.64,103897.5,51.3604,51.5517,51.2456,51.3221,103897.5
2024-10-03 11:20:00,53.68,53.76,53.48,53.6,101893.75,51.3604,51.4369,51.169,51.2838,101893.75
2024-10-03 11:30:00,53.56,53.6,53.4,53.56,90358.5,51.2456,51.2838,51.0925,51.2456,90358.5
2024-10-03 11:40:00,53.56,53.6,53.32,53.44,130197.75,51.2456,51.2838,51.0159,51.1308,130197.75
2024-10-03 11:50:00,53.4,53.44,53.24,53.36,74967.5,51.0925,51.1308,50.9394,51.0542,74967.5
2024-10-03 12:00:00,53.36,53.4,53.24,53.28,48136.0,51.0542,51.0925,50.9394,50.9777,48136.0
2024-10-03 12:10:00,53.28,53.32,53.16,53.2,63052.75,50.9777,51.0159,50.8629,50.9011,63052.75
2024-10-03 12:20:00,53.2,53.24,53.08,53.24,61745.75,50.9011,50.9394,50.7863,50.9394,61745.75
2024-10-03 12:30:00,53.24,53.44,53.2,53.44,76965.5,50.9394,51.1308,50.9011,51.1308,76965.5
2024-10-03 12:40:00,53.44,53.96,53.4,53.88,147199.25,51.1308,51.6283,51.0925,51.5517,147199.25
2024-10-03 12:50:00,53.88,54.04,53.72,53.84,185774.0,51.5517,51.7048,51.3987,51.5135,185774.0
2024-10-03 13:00:00,53.84,54.08,53.84,54.04,140380.5,51.5135,51.7431,51.5135,51.7048,140380.5
2024-10-03 13:10:00,54.04,54.08,53.92,54.04,74493.25,51.7048,51.7431,51.59,51.7048,74493.25
2024-10-03 13:20:00,54.04,54.08,53.72,53.96,170452.75,51.7048,51.7431,51.3987,51.6283,170452.75
2024-10-03 13:30:00,53.96,54.0,53.72,53.84,69997.5,51.6283,51.6666,51.3987,51.5135,69997.5
2024-10-03 13:40:00,53.84,54.0,53.72,53.8,64515.0,51.5135,51.6666,51.3987,51.4752,64515.0
2024-10-03 13:50:00,53.84,53.88,53.72,53.76,65900.5,51.5135,51.5517,51.3987,51.4369,65900.5
2024-10-03 14:00:00,53.76,53.84,53.64,53.72,51208.25,51.4369,51.5135,51.3221,51.3987,51208.25
2024-10-03 14:10:00,53.72,53.72,53.6,53.64,28810.0,51.3987,51.3987,51.2838,51.3221,28810.0
2024-10-03 14:20:00,53.6,53.84,53.6,53.64,148717.75,51.2838,51.5135,51.2838,51.3221,148717.75
2024-10-03 14:30:00,53.68,53.76,53.68,53.72,33390.25,51.3604,51.4369,51.3604,51.3987,33390.25
2024-10-03 14:40:00,53.68,53.72,53.64,53.72,22182.0,51.3604,51.3987,51.3221,51.3987,22182.0
2024-10-03 14:50:00,53.68,53.76,53.6,53.72,41353.75,51.3604,51.4369,51.2838,51.3987,41353.75
2024-10-03 15:00:00,53.76,53.88,53.76,53.84,63415.75,51.4369,51.5517,51.4369,51.5135,63415.75
2024-10-03 15:10:00,53.84,53.92,53.76,53.8,56488.75,51.5135,51.59,51.4369,51.4752,56488.75
2024-10-03 15:20:00,53.8,53.84,53.68,53.72,93628.5,51.4752,51.5135,51.3604,51.3987,93628.5
2024-10-03 15:30:00,53.72,53.76,53.68,53.72,58223.0,51.3987,51.4369,51.3604,51.3987,58223.0
2024-10-03 15:40:00,53.72,53.84,53.64,53.68,123653.0,51.3987,51.5135,51.3221,51.3604,123653.0
2024-10-03 15:50:00,53.64,53.76,53.4,53.52,262321.75,51.3221,51.4369,51.0925,51.2073,262321.75
2024-10-04 09:30:00,52.68,52.84,52.32,52.64,369864.0,50.4036,50.5567,50.0592,50.3653,369864.0
2024-10-04 09:40:00,52.64,52.68,52.4,52.52,196152.25,50.3653,50.4036,50.1357,50.2505,196152.25
2024-10-04 09:50:00,52.48,52.96,52.44,52.88,312151.0,50.2122,50.6715,50.174,50.595,312151.0
2024-10-04 10:00:00,52.92,53.2,52.56,53.16,293063.25,50.6332,50.9011,50.2888,50.8629,293063.25
2024-10-04 10:10:00,53.16,53.32,52.72,52.88,258219.5,50.8629,51.0159,50.4419,50.595,258219.5
2024-10-04 10:20:00,52.88,53.52,52.88,53.36,325649.0,50.595,51.2073,50.595,51.0542,325649.0
2024-10-04 10:30:00,53.36,53.72,53.36,53.68,627260.25,51.0542,51.3987,51.0542,51.3604,627260.25
2024-10-04 10:40:00,53.64,53.68,53.4,53.44,248609.25,51.3221,51.3604,51.0925,51.1308,248609.25
2024-10-04 10:50:00,53.44,53.48,53.24,53.24,132500.5,51.1308,51.169,50.9394,50.9394,132500.5
2024-10-04 11:00:00,53.24,53.24,53.04,53.16,101201.5,50.9394,50.9394,50.748,50.8629,101201.5
2024-10-04 11:10:00,53.16,53.44,53.08,53.32,103273.5,50.8629,51.1308,50.7863,51.0159,103273.5
2024-10-04 11:20:00,53.36,53.68,53.36,53.56,176481.25,51.0542,51.3604,51.0542,51.2456,176481.25
2024-10-04 11:30:00,53.56,53.64,53.4,53.4,127345.25,51.2456,51.3221,51.0925,51.0925,127345.25
2024-10-04 11:40:00,53.4,53.4,53.2,53.28,117128.5,51.0925,51.0925,50.9011,50.9777,117128.5
2024-10-04 11:50:00,53.28,53.32,53.0,53.04,117785.5,50.9777,51.0159,50.7098,50.748,117785.5
2024-10-04 12:00:00,53.0,53.2,52.88,53.16,176892.25,50.7098,50.9011,50.595,50.8629,176892.25
2024-10-04 12:10:00,53.16,53.2,52.96,53.0,120555.75,50.8629,50.9011,50.6715,50.7098,120555.75
2024-10-04 12:20:00,53.0,53.2,52.92,53.12,103564.0,50.7098,50.9011,50.6332,50.8246,103564.0
2024-10-04 12:30:00,53.12,53.24,52.72,52.8,130842.25,50.8246,50.9394,50.4419,50.5184,130842.25
2024-10-04 12:40:00,52.8,52.88,52.68,52.76,121558.75,50.5184,50.595,50.4036,50.4801,121558.75
2024-10-04 12:50:00,52.76,52.88,52.68,52.84,95318.75,50.4801,50.595,50.4036,50.5567,95318.75
2024-10-04 13:00:00,52.84,52.92,52.8,52.88,98907.25,50.5567,50.6332,50.5184,50.595,98907.25
2024-10-04 13:10:00,52.92,52.92,52.68,52.72,51271.75,50.6332,50.6332,50.4036,50.4419,51271.75
2024-10-04 13:20:00,52.68,52.76,52.6,52.76,74068.0,50.4036,50.4801,50.3271,50.4801,74068.0
2024-10-04 13:30:00,52.76,53.2,52.68,52.96,270425.0,50.4801,50.9011,50.4036,50.6715,270425.0
2024-10-04 13:40:00,52.96,52.96,52.68,52.84,93109.5,50.6715,50.6715,50.4036,50.5567,93109.5
2024-10-04 13:50:00,52.84,53.08,52.84,53.04,74878.0,50.5567,50.7863,50.5567,50.748,74878.0
2024-10-04 14:00:00,53.0,53.12,52.96,53.08,166806.25,50.7098,50.8246,50.6715,50.7863,166806.25
2024-10-04 14:10:00,53.04,53.2,52.96,53.0,169737.75,50.748,50.9011,50.6715,50.7098,169737.75
2024-10-04 14:20:00,53.0,53.04,52.84,52.92,93555.5,50.7098,50.748,50.5567,50.6332,93555.5
2024-10-04 14:30:00,52.92,52.96,52.8,52.84,66480.75,50.6332,50.6715,50.5184,50.5567,66480.75
2024-10-04 14:40:00,52.84,52.84,52.76,52.76,63926.5,50.5567,50.5567,50.4801,50.4801,63926.5
2024-10-04 14:50:00,52.76,52.76,52.6,52.64,54238.5,50.4801,50.4801,50.3271,50.3653,54238.5
2024-10-04 15:00:00,52.64,52.72,52.64,52.68,62534.5,50.3653,50.4419,50.3653,50.4036,62534.5
2024-10-04 15:10:00,52.68,52.76,52.64,52.68,80070.75,50.4036,50.4801,50.3653,50.4036,80070.75
2024-10-04 15:20:00,52.68,52.68,52.48,52.52,140806.25,50.4036,50.4036,50.2122,50.2505,140806.25
2024-10-04 15:30:00,52.52,52.56,52.32,52.36,145150.0,50.2505,50.2888,50.0592,50.0974,145150.0
2024-10-04 15:40:00,52.36,52.4,52.2,52.28,176375.75,50.0974,50.1357,49.9443,50.0209,176375.75
2024-10-04 15:50:00,52.28,52.4,52.2,52.28,224905.75,50.0209,50.1357,49.9443,50.0209,224905.75
2024-10-07 09:30:00,52.76,53.12,52.68,52.8,251100.5,50.4801,50.8246,50.4036,50.5184,251100.5
2024-10-07 09:40:00,52.8,52.88,52.6,52.8,135210.75,50.5184,50.595,50.3271,50.5184,135210.75
2024-10-07 09:50:00,52.8,52.84,52.56,52.72,112022.25,50.5184,50.5567,50.2888,50.4419,112022.25
2024-10-07 10:00:00,52.72,52.76,52.52,52.6,120964.25,50.4419,50.4801,50.2505,50.3271,120964.25
2024-10-07 10:10:00,52.64,52.68,52.44,52.56,130510.5,50.3653,50.4036,50.174,50.2888,130510.5
2024-10-07 10:20:00,52.56,52.8,52.52,52.76,108323.5,50.2888,50.5184,50.2505,50.4801,108323.5
2024-10-07 10:30:00,52.76,52.84,52.64,52.8,115052.0,50.4801,50.5567,50.3653,50.5184,115052.0
2024-10-07 10:40:00,52.8,52.92,52.76,52.76,103050.0,50.5184,50.6332,50.4801,50.4801,103050.0
2024-10-07 10:50:00,52.76,52.88,52.64,52.84,119125.25,50.4801,50.595,50.3653,50.5567,119125.25
2024-10-07 11:00:00,52.88,53.04,52.8,52.84,136196.0,50.595,50.748,50.5184,50.5567,136196.0
2024-10-07 11:10:00,52.84,52.88,52.72,52.76,83493.5,50.5567,50.595,50.4419,50.4801,83493.5
2024-10-07 11:20:00,52.72,52.84,52.64,52.76,66553.75,50.4419,50.5567,50.3653,50.4801,66553.75
2024-10-07 11:30:00,52.76,52.88,52.72,52.84,63828.25,50.4801,50.595,50.4419,50.5567,63828.25
2024-10-07 11:40:00,52.84,52.96,52.76,52.92,49028.75,50.5567,50.6715,50.4801,50.6332,49028.75
2024-10-07 11:50:00,52.96,53.08,52.88,53.04,66905.0,50.6715,50.7863,50.595,50.748,66905.0
2024-10-07 12:00:00,53.08,53.24,53.04,53.2,73541.5,50.7863,50.9394,50.748,50.9011,73541.5
2024-10-07 12:10:00,53.2,53.36,53.12,53.16,74715.75,50.9011,51.0542,50.8246,50.8629,74715.75
2024-10-07 12:20:00,53.2,53.24,53.12,53.2,66367.75,50.9011,50.9394,50.8246,50.9011,66367.75
2024-10-07 12:30:00,53.16,53.28,53.16,53.2,41720.0,50.8629,50.9777,50.8629,50.9011,41720.0
2024-10-07 12:40:00,53.2,53.28,53.12,53.16,36282.75,50.9011,50.9777,50.8246,50.8629,36282.75
2024-10-07 12:50:00,53.16,53.2,53.08,53.12,47327.75,50.8629,50.9011,50.7863,50.8246,47327.75
2024-10-07 13:00:00,53.12,53.2,53.04,53.16,48357.75,50.8246,50.9011,50.748,50.8629,48357.75
2024-10-07 13:10:00,53.16,53.2,53.0,53.04,34509.75,50.8629,50.9011,50.7098,50.748,34509.75
2024-10-07 13:20:00,53.04,53.2,53.04,53.16,45380.75,50.748,50.9011,50.748,50.8629,45380.75
2024-10-07 13:30:00,53.2,53.28,53.16,53.28,74408.75,50.9011,50.9777,50.8629,50.9777,74408.75
2024-10-07 13:40:00,53.28,53.4,53.24,53.36,65299.5,50.9777,51.0925,50.9394,51.0542,65299.5
2024-10-07 13:50:00,53.4,53.52,53.36,53.36,63273.0,51.0925,51.2073,51.0542,51.0542,63273.0
2024-10-07 14:00:00,53.36,53.6,53.36,53.56,61528.0,51.0542,51.2838,51.0542,51.2456,61528.0
2024-10-07 14:10:00,53.52,53.56,53.4,53.56,61890.0,51.2073,51.2456,51.0925,51.2456,61890.0
2024-10-07 14:20:00,53.52,53.64,53.52,53.56,64279.5,51.2073,51.3221,51.2073,51.2456,64279.5
2024-10-07 14:30:00,53.6,54.0,53.56,53.8,314069.0,51.2838,51.6666,51.2456,51.4752,314069.0
2024-10-07 14:40:00,53.76,54.2,53.68,54.08,180612.5,51.4369,51.8579,51.3604,51.7431,180612.5
2024-10-07 14:50:00,54.12,54.2,54.0,54.16,133907.0,51.7814,51.8579,51.6666,51.8196,133907.0
2024-10-07 15:00:00,54.16,54.2,53.8,53.84,123996.5,51.8196,51.8579,51.4752,51.5135,123996.5
2024-10-07 15:10:00,53.84,53.92,53.72,53.76,86791.0,51.5135,51.59,51.3987,51.4369,86791.0
2024-10-07 15:20:00,53.76,53.8,53.64,53.72,89038.25,51.4369,51.4752,51.3221,51.3987,89038.25
2024-10-07 15:30:00,53.72,53.92,53.68,53.8,112810.25,51.3987,51.59,51.3604,51.4752,112810.25
2024-10-07 15:40:00,53.8,53.92,53.76,53.76,69962.5,51.4752,51.59,51.4369,51.4369,69962.5
2024-10-07 15:50:00,53.8,53.8,53.52,53.72,221917.5,51.4752,51.4752,51.2073,51.3987,221917.5
2024-10-08 09:30:00,53.36,53.96,53.24,53.88,167999.5,51.0542,51.6283,50.9394,51.5517,167999.5
2024-10-08 09:40:00,53.88,54.04,53.76,53.84,88756.75,51.5517,51.7048,51.4369,51.5135,88756.75
2024-10-08 09:50:00,53.88,54.0,53.64,53.72,42653.0,51.5517,51.6666,51.3221,51.3987,42653.0
2024-10-08 10:00:00,53.68,53.8,53.56,53.72,81984.25,51.3604,51.4752,51.2456,51.3987,81984.25
2024-10-08 10:10:00,53.72,54.0,53.72,53.88,111609.75,51.3987,51.6666,51.3987,51.5517,111609.75
2024-10-08 10:20:00,53.88,53.92,53.72,53.84,69762.0,51.5517,51.59,51.3987,51.5135,69762.0
2024-10-08 10:30:00,53.88,54.0,53.8,53.88,72719.25,51.5517,51.6666,51.4752,51.5517,72719.25
2024-10-08 10:40:00,53.84,53.88,53.52,53.64,353966.5,51.5135,51.5517,51.2073,51.3221,353966.5
2024-10-08 10:50:00,53.68,53.76,53.56,53.64,86212.0,51.3604,51.4369,51.2456,51.3221,86212.0
2024-10-08 11:00:00,53.64,53.68,53.56,53.64,60958.25,51.3221,51.3604,51.2456,51.3221,60958.25
2024-10-08 11:10:00,53.64,53.76,53.56,53.64,123106.0,51.3221,51.4369,51.2456,51.3221,123106.0
2024-10-08 11:20:00,53.68,53.68,53.52,53.52,91886.75,51.3604,51.3604,51.2073,51.2073,91886.75
2024-10-08 11:30:00,53.52,53.68,53.44,53.56,87812.0,51.2073,51.3604,51.1308,51.2456,87812.0
2024-10-08 11:40:00,53.56,53.6,53.44,53.56,59077.5,51.2456,51.2838,51.1308,51.2456,59077.5
2024-10-08 11:50:00,53.56,53.56,53.4,53.48,72121.25,51.2456,51.2456,51.0925,51.169,72121.25
2024-10-08 12:00:00,53.48,53.6,53.4,53.52,98762.0,51.169,51.2838,51.0925,51.2073,98762.0
2024-10-08 12:10:00,53.48,53.56,53.4,53.52,48108.0,51.169,51.2456,51.0925,51.2073,48108.0
2024-10-08 12:20:00,53.52,53.56,53.4,53.44,31224.0,51.2073,51.2456,51.0925,51.1308,31224.0
2024-10-08 12:30:00,53.44,53.52,53.36,53.4,38982.0,51.1308,51.2073,51.0542,51.0925,38982.0
2024-10-08 12:40:00,53.36,53.56,53.36,53.52,86858.25,51.0542,51.2456,51.0542,51.2073,86858.25
2024-10-08 12:50:00,53.52,53.6,53.48,53.52,51984.5,51.2073,51.2838,51.169,51.2073,51984.5
2024-10-08 13:00:00,53.52,53.88,53.48,53.8,113284.5,51.2073,51.5517,51.169,51.4752,113284.5
2024-10-08 13:10:00,53.8,53.84,53.68,53.8,87856.25,51.4752,51.5135,51.3604,51.4752,87856.25
2024-10-08 13:20:00,53.76,53.8,53.64,53.68,53489.25,51.4369,51.4752,51.3221,51.3604,53489.25
2024-10-08 13:30:00,53.72,53.76,53.64,53.72,85246.25,51.3987,51.4369,51.3221,51.3987,85246.25
2024-10-08 13:40:00,53.72,53.72,53.56,53.64,42084.75,51.3987,51.3987,51.2456,51.3221,42084.75
2024-10-08 13:50:00,53.64,53.68,53.52,53.52,33132.5,51.3221,51.3604,51.2073,51.2073,33132.5
2024-10-08 14:00:00,53.52,53.56,53.44,53.48,18487.75,51.2073,51.2456,51.1308,51.169,18487.75
2024-10-08 14:10:00,53.52,53.52,53.4,53.4,13780.5,51.2073,51.2073,51.0925,51.0925,13780.5
2024-10-08 14:20:00,53.44,53.48,53.4,53.44,38961.75,51.1308,51.169,51.0925,51.1308,38961.75
2024-10-08 14:30:00,53.44,53.48,53.2,53.28,93729.25,51.1308,51.169,50.9011,50.9777,93729.25
2024-10-08 14:40:00,53.24,53.36,53.24,53.32,60684.25,50.9394,51.0542,50.9394,51.0159,60684.25
2024-10-08 14:50:00,53.32,53.32,53.2,53.28,31168.75,51.0159,51.0159,50.9011,50.9777,31168.75
2024-10-08 15:00:00,53.28,53.36,53.2,53.36,137644.5,50.9777,51.0542,50.9011,51.0542,137644.5
2024-10-08 15:10:00,53.32,53.36,53.28,53.28,26022.0,51.0159,51.0542,50.9777,50.9777,26022.0
2024-10-08 15:20:00,53.28,53.32,53.24,53.28,65822.25,50.9777,51.0159,50.9394,50.9777,65822.25
2024-10-08 15:30:00,53.28,53.32,53.08,53.12,104174.0,50.9777,51.0159,50.7863,50.8246,104174.0
2024-10-08 15:40:00,53.12,53.24,53.08,53.16,46874.75,50.8246,50.9394,50.7863,50.8629,46874.75
2024-10-08 15:50:00,53.16,53.28,53.08,53.28,82429.25,50.8629,50.9777,50.7863,50.9777,82429.25
2024-10-09 09:30:00,53.24,53.6,53.04,53.04,138317.75,50.9394,51.2838,50.748,50.748,138317.75
2024-10-09 09:40:00,53.04,53.04,52.64,52.76,253447.0,50.748,50.748,50.3653,50.4801,253447.0
2024-10-09 09:50:00,52.76,52.88,52.64,52.72,118200.5,50.4801,50.595,50.3653,50.4419,118200.5
2024-10-09 10:00:00,52.72,52.8,52.56,52.64,184972.25,50.4419,50.5184,50.2888,50.3653,184972.25
2024-10-09 10:10:00,52.6,52.92,52.48,52.92,185591.5,50.3271,50.6332,50.2122,50.6332,185591.5
2024-10-09 10:20:00,52.92,53.0,52.8,52.96,158701.5,50.6332,50.7098,50.5184,50.6715,158701.5
2024-10-09 10:30:00,53.0,53.08,52.8,52.84,191509.0,50.7098,50.7863,50.5184,50.5567,191509.0
2024-10-09 10:40:00,52.84,52.88,52.64,52.68,92024.5,50.5567,50.595,50.3653,50.4036,92024.5
2024-10-09 10:50:00,52.68,52.72,52.56,52.64,123264.25,50.4036,50.4419,50.2888,50.3653,123264.25
2024-10-09 11:00:00,52.64,52.64,52.48,52.52,95914.5,50.3653,50.3653,50.2122,50.2505,95914.5
2024-10-09 11:10:00,52.52,52.56,52.36,52.4,154503.0,50.2505,50.2888,50.0974,50.1357,154503.0
2024-10-09 11:20:00,52.36,52.4,52.16,52.32,115136.25,50.0974,50.1357,49.9061,50.0592,115136.25
2024-10-09 11:30:00,52.32,52.32,52.12,52.16,78818.5,50.0592,50.0592,49.8678,49.9061,78818.5
2024-10-09 11:40:00,52.16,52.16,51.8,51.84,166452.75,49.9061,49.9061,49.5616,49.5999,166452.75
2024-10-09 11:50:00,51.84,51.92,51.72,51.92,177127.75,49.5999,49.6764,49.4851,49.6764,177127.75
2024-10-09 12:00:00,51.92,52.0,51.76,51.84,111811.0,49.6764,49.753,49.5233,49.5999,111811.0
2024-10-09 12:10:00,51.8,51.96,51.76,51.96,131617.0,49.5616,49.7147,49.5233,49.7147,131617.0
2024-10-09 12:20:00,51.96,52.0,51.88,52.0,66305.0,49.7147,49.753,49.6382,49.753,66305.0
2024-10-09 12:30:00,51.96,52.08,51.96,52.0,86017.0,49.7147,49.8295,49.7147,49.753,86017.0
2024-10-09 12:40:00,51.96,52.04,51.88,51.92,68297.25,49.7147,49.7912,49.6382,49.6764,68297.25
2024-10-09 12:50:00,51.96,52.12,51.92,52.04,105528.5,49.7147,49.8678,49.6764,49.7912,105528.5
2024-10-09 13:00:00,52.04,52.08,51.96,52.04,64151.0,49.7912,49.8295,49.7147,49.7912,64151.0
2024-10-09 13:10:00,52.04,52.04,51.8,51.84,80909.0,49.7912,49.7912,49.5616,49.5999,80909.0
2024-10-09 13:20:00,51.84,51.84,51.68,51.8,83452.5,49.5999,49.5999,49.4468,49.5616,83452.5
2024-10-09 13:30:00,51.8,51.88,51.76,51.8,125492.25,49.5616,49.6382,49.5233,49.5616,125492.25
2024-10-09 13:40:00,51.76,51.96,51.76,51.92,51917.5,49.5233,49.7147,49.5233,49.6764,51917.5
2024-10-09 13:50:00,51.92,52.24,51.88,52.0,191269.0,49.6764,49.9826,49.6382,49.753,191269.0
2024-10-09 14:00:00,52.0,52.0,51.8,51.84,52322.0,49.753,49.753,49.5616,49.5999,52322.0
2024-10-09 14:10:00,51.88,52.0,51.84,52.0,65378.75,49.6382,49.753,49.5999,49.753,65378.75
2024-10-09 14:20:00,52.0,52.12,51.88,52.0,93253.25,49.753,49.8678,49.6382,49.753,93253.25
2024-10-09 14:30:00,52.0,52.04,51.88,51.92,54915.25,49.753,49.7912,49.6382,49.6764,54915.25
2024-10-09 14:40:00,51.92,51.92,51.84,51.84,25813.0,49.6764,49.6764,49.5999,49.5999,25813.0
2024-10-09 14:50:00,51.84,52.0,51.84,51.92,77802.75,49.5999,49.753,49.5999,49.6764,77802.75
2024-10-09 15:00:00,51.92,52.0,51.88,51.96,115688.0,49.6764,49.753,49.6382,49.7147,115688.0
2024-10-09 15:10:00,51.96,52.0,51.8,51.84,23658.75,49.7147,49.753,49.5616,49.5999,23658.75
2024-10-09 15:20:00,51.8,51.84,51.64,51.68,79794.75,49.5616,49.5999,49.4085,49.4468,79794.75
2024-10-09 15:30:00,51.68,51.8,51.52,51.6,172197.25,49.4468,49.5616,49.2937,49.3703,172197.25
2024-10-09 15:40:00,51.64,51.72,51.56,51.64,108211.75,49.4085,49.4851,49.332,49.4085,108211.75
2024-10-09 15:50:00,51.6,51.68,51.48,51.64,334589.5,49.3703,49.4468,49.2554,49.4085,334589.5
2024-10-10 09:30:00,51.72,52.24,51.72,52.12,156710.75,49.4851,49.9826,49.4851,49.8678,156710.75
2024-10-10 09:40:00,52.08,52.2,51.92,52.08,111728.75,49.8295,49.9443,49.6764,49.8295,111728.75
2024-10-10 09:50:00,52.08,52.08,51.72,52.04,164130.75,49.8295,49.8295,49.4851,49.7912,164130.75
2024-10-10 10:00:00,52.04,52.08,51.72,51.84,160903.0,49.7912,49.8295,49.4851,49.5999,160903.0
2024-10-10 10:10:00,51.84,51.96,51.72,51.96,115514.25,49.5999,49.7147,49.4851,49.7147,115514.25
2024-10-10 10:20:00,51.92,52.12,51.88,52.08,129689.25,49.6764,49.8678,49.6382,49.8295,129689.25
2024-10-10 10:30:00,52.08,52.08,51.88,52.04,128874.25,49.8295,49.8295,49.6382,49.7912,128874.25
2024-10-10 10:40:00,52.04,52.24,51.96,52.2,141178.25,49.7912,49.9826,49.7147,49.9443,141178.25
2024-10-10 10:50:00,52.2,52.36,52.12,52.24,120198.5,49.9443,50.0974,49.8678,49.9826,120198.5
2024-10-10 11:00:00,52.24,52.32,52.04,52.04,76178.75,49.9826,50.0592,49.7912,49.7912,76178.75
2024-10-10 11:10:00,52.04,52.08,51.8,52.0,56744.25,49.7912,49.8295,49.5616,49.753,56744.25
2024-10-10 11:20:00,51.96,52.08,51.92,52.0,71051.5,49.7147,49.8295,49.6764,49.753,71051.5
2024-10-10 11:30:00,52.0,52.12,51.96,52.04,55458.75,49.753,49.8678,49.7147,49.7912,55458.75
2024-10-10 11:40:00,52.0,52.08,51.92,52.04,63369.25,49.753,49.8295,49.6764,49.7912,63369.25
2024-10-10 11:50:00,52.0,52.08,51.92,51.92,61313.75,49.753,49.8295,49.6764,49.6764,61313.75
2024-10-10 12:00:00,51.96,52.0,51.84,51.88,51570.5,49.7147,49.753,49.5999,49.6382,51570.5
2024-10-10 12:10:00,51.84,51.88,51.72,51.76,100979.0,49.5999,49.6382,49.4851,49.5233,100979.0
2024-10-10 12:20:00,51.72,51.84,51.68,51.72,70300.0,49.4851,49.5999,49.4468,49.4851,70300.0
2024-10-10 12:30:00,51.72,51.84,51.68,51.8,58966.25,49.4851,49.5999,49.4468,49.5616,58966.25
2024-10-10 12:40:00,51.8,52.12,51.76,52.08,188444.5,49.5616,49.8678,49.5233,49.8295,188444.5
2024-10-10 12:50:00,52.08,52.08,51.92,52.0,43172.5,49.8295,49.8295,49.6764,49.753,43172.5
2024-10-10 13:00:00,52.04,52.32,52.0,52.28,101857.25,49.7912,50.0592,49.753,50.0209,101857.25
2024-10-10 13:10:00,52.32,52.32,52.12,52.16,96765.5,50.0592,50.0592,49.8678,49.9061,96765.5
2024-10-10 13:20:00,52.12,52.16,51.96,52.04,37987.25,49.8678,49.9061,49.7147,49.7912,37987.25
2024-10-10 13:30:00,52.04,52.12,51.96,52.08,42570.0,49.7912,49.8678,49.7147,49.8295,42570.0
2024-10-10 13:40:00,52.08,52.2,52.0,52.16,64596.75,49.8295,49.9443,49.753,49.9061,64596.75
2024-10-10 13:50:00,52.16,52.36,52.0,52.04,72616.25,49.9061,50.0974,49.753,49.7912,72616.25
2024-10-10 14:00:00,52.0,52.24,52.0,52.16,45411.25,49.753,49.9826,49.753,49.9061,45411.25
2024-10-10 14:10:00,52.16,52.28,52.12,52.24,48632.25,49.9061,50.0209,49.8678,49.9826,48632.25
2024-10-10 14:20:00,52.2,52.28,52.16,52.24,50452.25,49.9443,50.0209,49.9061,49.9826,50452.25
2024-10-10 14:30:00,52.24,52.32,52.16,52.24,69043.25,49.9826,50.0592,49.9061,49.9826,69043.25
2024-10-10 14:40:00,52.2,52.44,52.2,52.28,67360.0,49.9443,50.174,49.9443,50.0209,67360.0
2024-10-10 14:50:00,52.32,52.4,52.24,52.28,67844.75,50.0592,50.1357,49.9826,50.0209,67844.75
2024-10-10 15:00:00,52.28,52.36,52.2,52.32,66540.0,50.0209,50.0974,49.9443,50.0592,66540.0
2024-10-10 15:10:00,52.32,52.32,52.24,52.28,41151.75,50.0592,50.0592,49.9826,50.0209,41151.75
2024-10-10 15:20:00,52.24,52.28,52.16,52.24,80428.0,49.9826,50.0209,49.9061,49.9826,80428.0
2024-10-10 15:30:00,52.2,52.24,52.08,52.12,68270.0,49.9443,49.9826,49.8295,49.8678,68270.0
2024-10-10 15:40:00,52.08,52.16,52.0,52.04,50638.25,49.8295,49.9061,49.753,49.7912,50638.25
2024-10-10 15:50:00,52.04,52.04,51.8,51.88,179183.5,49.7912,49.7912,49.5616,49.6382,179183.5
2024-10-11 09:30:00,51.72,51.8,51.16,51.32,284145.5,49.4851,49.5616,48.9493,49.1024,284145.5
2024-10-11 09:40:00,51.28,51.48,51.2,51.48,93388.25,49.0641,49.2554,48.9875,49.2554,93388.25
2024-10-11 09:50:00,51.48,51.48,51.24,51.28,98015.5,49.2554,49.2554,49.0258,49.0641,98015.5
2024-10-11 10:00:00,51.28,51.4,50.96,50.96,247489.25,49.0641,49.1789,48.7579,48.7579,247489.25
2024-10-11 10:10:00,50.96,51.12,50.8,50.84,175221.5,48.7579,48.911,48.6048,48.6431,175221.5
2024-10-11 10:20:00,50.84,50.96,50.72,50.8,179792.25,48.6431,48.7579,48.5283,48.6048,179792.25
2024-10-11 10:30:00,50.84,50.96,50.8,50.84,151963.0,48.6431,48.7579,48.6048,48.6431,151963.0
2024-10-11 10:40:00,50.84,50.92,50.76,50.8,120373.0,48.6431,48.7196,48.5666,48.6048,120373.0
2024-10-11 10:50:00,50.8,50.88,50.72,50.84,135808.25,48.6048,48.6814,48.5283,48.6431,135808.25
2024-10-11 11:00:00,50.84,50.92,50.72,50.76,97984.5,48.6431,48.7196,48.5283,48.5666,97984.5
2024-10-11 11:10:00,50.76,50.8,50.64,50.68,71654.5,48.5666,48.6048,48.4517,48.49,71654.5
2024-10-11 11:20:00,50.72,50.8,50.68,50.76,113931.0,48.5283,48.6048,48.49,48.5666,113931.0
2024-10-11 11:30:00,50.72,50.76,50.56,50.6,139579.0,48.5283,48.5666,48.3752,48.4135,139579.0
2024-10-11 11:40:00,50.6,50.72,50.56,50.68,91947.25,48.4135,48.5283,48.3752,48.49,91947.25
2024-10-11 11:50:00,50.68,50.72,50.64,50.68,100632.0,48.49,48.5283,48.4517,48.49,100632.0
2024-10-11 12:00:00,50.68,50.88,50.64,50.84,63559.0,48.49,48.6814,48.4517,48.6431,63559.0
2024-10-11 12:10:00,50.84,50.96,50.84,50.96,73097.0,48.6431,48.7579,48.6431,48.7579,73097.0
2024-10-11 12:20:00,50.96,51.08,50.92,51.0,122357.25,48.7579,48.8727,48.7196,48.7962,122357.25
2024-10-11 12:30:00,51.0,51.04,50.88,50.92,93931.25,48.7962,48.8345,48.6814,48.7196,93931.25
2024-10-11 12:40:00,50.92,51.04,50.88,51.0,58944.25,48.7196,48.8345,48.6814,48.7962,58944.25
2024-10-11 12:50:00,50.96,51.08,50.84,50.88,57805.0,48.7579,48.8727,48.6431,48.6814,57805.0
2024-10-11 13:00:00,50.88,51.0,50.8,50.96,85720.5,48.6814,48.7962,48.6048,48.7579,85720.5
2024-10-11 13:10:00,51.0,51.04,50.96,51.0,81927.5,48.7962,48.8345,48.7579,48.7962,81927.5
2024-10-11 13:20:00,51.0,51.0,50.88,50.88,42609.0,48.7962,48.7962,48.6814,48.6814,42609.0
2024-10-11 13:30:00,50.88,50.96,50.8,50.8,44701.25,48.6814,48.7579,48.6048,48.6048,44701.25
2024-10-11 13:40:00,50.8,50.84,50.68,50.76,38483.75,48.6048,48.6431,48.49,48.5666,38483.75
2024-10-11 13:50:00,50.76,50.8,50.68,50.72,110005.75,48.5666,48.6048,48.49,48.5283,110005.75
2024-10-11 14:00:00,50.72,50.76,50.6,50.68,64674.75,48.5283,48.5666,48.4135,48.49,64674.75
2024-10-11 14:10:00,50.64,50.68,50.48,50.52,89383.0,48.4517,48.49,48.2987,48.3369,89383.0
2024-10-11 14:20:00,50.52,50.64,50.52,50.6,71044.5,48.3369,48.4517,48.3369,48.4135,71044.5
2024-10-11 14:30:00,50.64,50.8,50.56,50.72,87570.25,48.4517,48.6048,48.3752,48.5283,87570.25
2024-10-11 14:40:00,50.68,50.72,50.56,50.64,39406.75,48.49,48.5283,48.3752,48.4517,39406.75
2024-10-11 14:50:00,50.64,50.68,50.52,50.56,44018.75,48.4517,48.49,48.3369,48.3752,44018.75
2024-10-11 15:00:00,50.6,50.6,50.36,50.44,124229.0,48.4135,48.4135,48.1838,48.2604,124229.0
2024-10-11 15:10:00,50.44,50.48,50.36,50.44,99945.5,48.2604,48.2987,48.1838,48.2604,99945.5
2024-10-11 15:20:00,50.44,50.48,50.36,50.44,55137.25,48.2604,48.2987,48.1838,48.2604,55137.25
2024-10-11 15:30:00,50.44,50.48,50.32,50.36,68033.25,48.2604,48.2987,48.1456,48.1838,68033.25
2024-10-11 15:40:00,50.36,50.44,50.32,50.4,86221.25,48.1838,48.2604,48.1456,48.2221,86221.25
2024-10-11 15:50:00,50.36,50.52,50.32,50.44,167219.0,48.1838,48.3369,48.1456,48.2604,167219.0
2024-10-14 09:30:00,50.64,51.04,50.6,50.84,223575.0,48.4517,48.8345,48.4135,48.6431,223575.0
2024-10-14 09:40:00,50.84,50.96,50.52,50.56,116168.0,48.6431,48.7579,48.3369,48.3752,116168.0
2024-10-14 09:50:00,50.52,50.8,50.48,50.64,98812.0,48.3369,48.6048,48.2987,48.4517,98812.0
2024-10-14 10:00:00,50.64,50.76,50.48,50.6,99144.75,48.4517,48.5666,48.2987,48.4135,99144.75
2024-10-14 10:10:00,50.6,50.64,50.48,50.52,144476.0,48.4135,48.4517,48.2987,48.3369,144476.0
2024-10-14 10:20:00,50.52,50.56,50.32,50.44,121088.0,48.3369,48.3752,48.1456,48.2604,121088.0
2024-10-14 10:30:00,50.44,50.44,50.28,50.32,130323.0,48.2604,48.2604,48.1073,48.1456,130323.0
2024-10-14 10:40:00,50.36,50.4,50.24,50.4,96152.5,48.1838,48.2221,48.069,48.2221,96152.5
2024-10-14 10:50:00,50.4,50.44,50.24,50.28,129996.75,48.2221,48.2604,48.069,48.1073,129996.75
2024-10-14 11:00:00,50.28,50.4,50.16,50.2,108730.5,48.1073,48.2221,47.9925,48.0308,108730.5
2024-10-14 11:10:00,50.2,50.2,50.04,50.08,94119.25,48.0308,48.0308,47.8777,47.9159,94119.25
2024-10-14 11:20:00,50.04,50.2,50.0,50.08,105831.0,47.8777,48.0308,47.8394,47.9159,105831.0
2024-10-14 11:30:00,50.12,50.12,50.0,50.04,62608.25,47.9542,47.9542,47.8394,47.8777,62608.25
2024-10-14 11:40:00,50.04,50.04,49.88,50.0,84217.0,47.8777,47.8777,47.7246,47.8394,84217.0
2024-10-14 11:50:00,50.0,50.04,49.84,49.84,23050.0,47.8394,47.8777,47.6863,47.6863,23050.0
2024-10-14 12:00:00,49.88,49.88,49.76,49.84,136233.75,47.7246,47.7246,47.6098,47.6863,136233.75
2024-10-14 12:10:00,49.84,49.92,49.8,49.92,59896.25,47.6863,47.7629,47.648,47.7629,59896.25
2024-10-14 12:20:00,49.92,49.92,49.76,49.84,88486.75,47.7629,47.7629,47.6098,47.6863,88486.75
2024-10-14 12:30:00,49.84,49.88,49.72,49.8,77106.75,47.6863,47.7246,47.5715,47.648,77106.75
2024-10-14 12:40:00,49.8,49.88,49.76,49.84,45012.25,47.648,47.7246,47.6098,47.6863,45012.25
2024-10-14 12:50:00,49.84,49.88,49.76,49.8,15173.25,47.6863,47.7246,47.6098,47.648,15173.25
2024-10-14 13:00:00,49.8,49.84,49.72,49.84,57928.0,47.648,47.6863,47.5715,47.6863,57928.0
2024-10-14 13:10:00,49.8,49.88,49.76,49.8,87744.25,47.648,47.7246,47.6098,47.648,87744.25
2024-10-14 13:20:00,49.8,49.92,49.8,49.84,52209.75,47.648,47.7629,47.648,47.6863,52209.75
2024-10-14 13:30:00,49.88,50.0,49.84,49.92,41584.5,47.7246,47.8394,47.6863,47.7629,41584.5
2024-10-14 13:40:00,49.92,49.96,49.88,49.96,15484.0,47.7629,47.8011,47.7246,47.8011,15484.0
2024-10-14 13:50:00,49.92,49.96,49.92,49.96,7380.5,47.7629,47.8011,47.7629,47.8011,7380.5
2024-10-14 14:00:00,49.96,50.04,49.8,49.88,55352.0,47.8011,47.8777,47.648,47.7246,55352.0
2024-10-14 14:10:00,49.84,49.92,49.8,49.8,27649.75,47.6863,47.7629,47.648,47.648,27649.75
2024-10-14 14:20:00,49.8,49.84,49.72,49.76,41558.75,47.648,47.6863,47.5715,47.6098,41558.75
2024-10-14 14:30:00,49.76,49.76,49.64,49.68,36111.25,47.6098,47.6098,47.495,47.5332,36111.25
2024-10-14 14:40:00,49.64,49.72,49.6,49.72,74004.25,47.495,47.5715,47.4567,47.5715,74004.25
2024-10-14 14:50:00,49.72,49.76,49.68,49.72,52341.25,47.5715,47.6098,47.5332,47.5715,52341.25
2024-10-14 15:00:00,49.72,49.8,49.64,49.72,83925.25,47.5715,47.648,47.495,47.5715,83925.25
2024-10-14 15:10:00,49.68,49.76,49.64,49.76,42274.0,47.5332,47.6098,47.495,47.6098,42274.0
2024-10-14 15:20:00,49.76,49.76,49.68,49.72,61528.0,47.6098,47.6098,47.5332,47.5715,61528.0
2024-10-14 15:30:00,49.76,49.76,49.68,49.68,94148.75,47.6098,47.6098,47.5332,47.5332,94148.75
2024-10-14 15:40:00,49.68,49.72,49.48,49.56,136311.25,47.5332,47.5715,47.3419,47.4184,136311.25
2024-10-14 15:50:00,49.56,49.72,49.52,49.68,152323.5,47.4184,47.5715,47.3801,47.5332,152323.5
2024-10-15 09:30:00,50.24,50.76,49.96,50.64,445631.25,48.069,48.5666,47.8011,48.4517,445631.25
2024-10-15 09:40:00,50.64,50.8,50.48,50.52,177985.5,48.4517,48.6048,48.2987,48.3369,177985.5
2024-10-15 09:50:00,50.52,50.88,50.48,50.8,103565.5,48.3369,48.6814,48.2987,48.6048,103565.5
2024-10-15 10:00:00,50.84,50.84,50.64,50.72,138657.0,48.6431,48.6431,48.4517,48.5283,138657.0
2024-10-15 10:10:00,50.72,50.76,50.28,50.32,213250.75,48.5283,48.5666,48.1073,48.1456,213250.75
2024-10-15 10:20:00,50.28,50.48,50.24,50.4,214787.0,48.1073,48.2987,48.069,48.2221,214787.0
2024-10-15 10:30:00,50.44,50.52,50.24,50.4,216935.5,48.2604,48.3369,48.069,48.2221,216935.5
2024-10-15 10:40:00,50.36,50.6,50.2,50.44,171007.75,48.1838,48.4135,48.0308,48.2604,171007.75
2024-10-15 10:50:00,50.48,50.52,50.16,50.32,127451.5,48.2987,48.3369,47.9925,48.1456,127451.5
2024-10-15 11:00:00,50.32,50.32,50.04,50.08,90464.75,48.1456,48.1456,47.8777,47.9159,90464.75
2024-10-15 11:10:00,50.08,50.28,50.0,50.08,94019.25,47.9159,48.1073,47.8394,47.9159,94019.25
2024-10-15 11:20:00,50.08,50.12,50.0,50.04,91021.75,47.9159,47.9542,47.8394,47.8777,91021.75
2024-10-15 11:30:00,50.04,50.28,50.04,50.24,139419.5,47.8777,48.1073,47.8777,48.069,139419.5
2024-10-15 11:40:00,50.24,50.36,50.12,50.32,110408.0,48.069,48.1838,47.9542,48.1456,110408.0
2024-10-15 11:50:00,50.32,50.44,50.28,50.32,89959.0,48.1456,48.2604,48.1073,48.1456,89959.0
2024-10-15 12:00:00,50.36,50.44,50.16,50.16,88770.0,48.1838,48.2604,47.9925,47.9925,88770.0
2024-10-15 12:10:00,50.16,50.24,50.12,50.16,69567.5,47.9925,48.069,47.9542,47.9925,69567.5
2024-10-15 12:20:00,50.12,50.16,50.0,50.04,107191.25,47.9542,47.9925,47.8394,47.8777,107191.25
2024-10-15 12:30:00,50.04,50.16,50.0,50.08,55902.75,47.8777,47.9925,47.8394,47.9159,55902.75
2024-10-15 12:40:00,50.04,50.24,50.04,50.2,55473.75,47.8777,48.069,47.8777,48.0308,55473.75
2024-10-15 12:50:00,50.24,50.28,50.2,50.28,31793.25,48.069,48.1073,48.0308,48.1073,31793.25
2024-10-15 13:00:00,50.24,50.28,50.16,50.24,68718.75,48.069,48.1073,47.9925,48.069,68718.75
2024-10-15 13:10:00,50.28,50.4,50.24,50.36,110690.75,48.1073,48.2221,48.069,48.1838,110690.75
2024-10-15 13:20:00,50.36,50.44,50.32,50.4,57355.25,48.1838,48.2604,48.1456,48.2221,57355.25
2024-10-15 13:30:00,50.4,50.44,50.28,50.28,58063.75,48.2221,48.2604,48.1073,48.1073,58063.75
2024-10-15 13:40:00,50.28,50.32,50.16,50.28,48613.5,48.1073,48.1456,47.9925,48.1073,48613.5
2024-10-15 13:50:00,50.32,50.56,50.28,50.52,50681.5,48.1456,48.3752,48.1073,48.3369,50681.5
2024-10-15 14:00:00,50.52,50.64,50.44,50.6,86652.25,48.3369,48.4517,48.2604,48.4135,86652.25
2024-10-15 14:10:00,50.6,50.72,50.52,50.68,56677.5,48.4135,48.5283,48.3369,48.49,56677.5
2024-10-15 14:20:00,50.68,50.76,50.56,50.68,84734.0,48.49,48.5666,48.3752,48.49,84734.0
2024-10-15 14:30:00,50.68,50.8,50.6,50.68,64799.75,48.49,48.6048,48.4135,48.49,64799.75
2024-10-15 14:40:00,50.72,50.8,50.68,50.76,46176.5,48.5283,48.6048,48.49,48.5666,46176.5
2024-10-15 14:50:00,50.72,50.76,50.64,50.72,74299.5,48.5283,48.5666,48.4517,48.5283,74299.5
2024-10-15 15:00:00,50.72,51.0,50.68,50.88,200770.25,48.5283,48.7962,48.49,48.6814,200770.25
2024-10-15 15:10:00,50.88,50.92,50.72,50.8,123179.5,48.6814,48.7196,48.5283,48.6048,123179.5
2024-10-15 15:20:00,50.8,50.84,50.68,50.84,134262.75,48.6048,48.6431,48.49,48.6431,134262.75
2024-10-15 15:30:00,50.84,51.04,50.8,50.92,131469.25,48.6431,48.8345,48.6048,48.7196,131469.25
2024-10-15 15:40:00,50.92,51.0,50.76,50.92,176879.5,48.7196,48.7962,48.5666,48.7196,176879.5
2024-10-15 15:50:00,50.92,51.0,50.76,50.84,263742.0,48.7196,48.7962,48.5666,48.6431,263742.0
2024-10-16 09:30:00,51.0,51.12,50.72,50.84,220887.75,48.7962,48.911,48.5283,48.6431,220887.75
2024-10-16 09:40:00,50.84,50.92,50.36,50.52,87469.75,48.6431,48.7196,48.1838,48.3369,87469.75
2024-10-16 09:50:00,50.52,50.6,50.4,50.52,111410.5,48.3369,48.4135,48.2221,48.3369,111410.5
2024-10-16 10:00:00,50.48,50.52,50.16,50.16,85526.0,48.2987,48.3369,47.9925,47.9925,85526.0
2024-10-16 10:10:00,50.2,50.48,50.16,50.36,126683.25,48.0308,48.2987,47.9925,48.1838,126683.25
2024-10-16 10:20:00,50.36,50.48,50.24,50.32,103555.5,48.1838,48.2987,48.069,48.1456,103555.5
2024-10-16 10:30:00,50.36,50.36,50.08,50.28,126428.25,48.1838,48.1838,47.9159,48.1073,126428.25
2024-10-16 10:40:00,50.28,50.44,50.24,50.28,98503.25,48.1073,48.2604,48.069,48.1073,98503.25
2024-10-16 10:50:00,50.24,50.32,50.16,50.24,85503.25,48.069,48.1456,47.9925,48.069,85503.25
2024-10-16 11:00:00,50.2,50.36,50.16,50.32,67232.5,48.0308,48.1838,47.9925,48.1456,67232.5
2024-10-16 11:10:00,50.32,50.36,50.24,50.28,72652.5,48.1456,48.1838,48.069,48.1073,72652.5
2024-10-16 11:20:00,50.32,50.32,50.2,50.24,99869.0,48.1456,48.1456,48.0308,48.069,99869.0
2024-10-16 11:30:00,50.24,50.36,50.2,50.28,51325.5,48.069,48.1838,48.0308,48.1073,51325.5
2024-10-16 11:40:00,50.28,50.28,50.16,50.2,139340.75,48.1073,48.1073,47.9925,48.0308,139340.75
2024-10-16 11:50:00,50.2,50.28,50.16,50.16,38691.25,48.0308,48.1073,47.9925,47.9925,38691.25
2024-10-16 12:00:00,50.16,50.2,50.0,50.0,76553.0,47.9925,48.0308,47.8394,47.8394,76553.0
2024-10-16 12:10:00,50.04,50.12,50.0,50.04,89640.25,47.8777,47.9542,47.8394,47.8777,89640.25
2024-10-16 12:20:00,50.04,50.08,50.0,50.04,76973.25,47.8777,47.9159,47.8394,47.8777,76973.25
2024-10-16 12:30:00,50.04,50.12,49.96,50.0,64671.0,47.8777,47.9542,47.8011,47.8394,64671.0
2024-10-16 12:40:00,50.0,50.12,49.96,50.08,85301.25,47.8394,47.9542,47.8011,47.9159,85301.25
2024-10-16 12:50:00,50.08,50.12,50.0,50.04,50267.75,47.9159,47.9542,47.8394,47.8777,50267.75
2024-10-16 13:00:00,50.0,50.12,49.96,50.12,54153.75,47.8394,47.9542,47.8011,47.9542,54153.75
2024-10-16 13:10:00,50.08,50.16,50.0,50.12,74595.5,47.9159,47.9925,47.8394,47.9542,74595.5
2024-10-16 13:20:00,50.12,50.16,50.04,50.12,46325.25,47.9542,47.9925,47.8777,47.9542,46325.25
2024-10-16 13:30:00,50.12,50.16,50.08,50.12,43763.25,47.9542,47.9925,47.9159,47.9542,43763.25
2024-10-16 13:40:00,50.08,50.12,50.0,50.08,34815.75,47.9159,47.9542,47.8394,47.9159,34815.75
2024-10-16 13:50:00,50.08,50.12,50.0,50.0,37338.75,47.9159,47.9542,47.8394,47.8394,37338.75
2024-10-16 14:00:00,50.0,50.0,49.88,49.92,58166.0,47.8394,47.8394,47.7246,47.7629,58166.0
2024-10-16 14:10:00,49.92,49.96,49.88,49.92,29767.75,47.7629,47.8011,47.7246,47.7629,29767.75
2024-10-16 14:20:00,49.88,49.88,49.64,49.76,109713.5,47.7246,47.7246,47.495,47.6098,109713.5
2024-10-16 14:30:00,49.72,49.76,49.64,49.76,46421.0,47.5715,47.6098,47.495,47.6098,46421.0
2024-10-16 14:40:00,49.76,49.84,49.72,49.76,75319.5,47.6098,47.6863,47.5715,47.6098,75319.5
2024-10-16 14:50:00,49.76,49.8,49.72,49.76,44406.25,47.6098,47.648,47.5715,47.6098,44406.25
2024-10-16 15:00:00,49.76,49.84,49.72,49.8,75849.5,47.6098,47.6863,47.5715,47.648,75849.5
2024-10-16 15:10:00,49.76,49.8,49.68,49.72,71938.75,47.6098,47.648,47.5332,47.5715,71938.75
2024-10-16 15:20:00,49.76,49.84,49.72,49.8,50123.0,47.6098,47.6863,47.5715,47.648,50123.0
2024-10-16 15:30:00,49.8,49.84,49.68,49.68,41392.25,47.648,47.6863,47.5332,47.5332,41392.25
2024-10-16 15:40:00,49.72,49.8,49.64,49.76,146801.75,47.5715,47.648,47.495,47.6098,146801.75
2024-10-16 15:50:00,49.76,49.84,49.72,49.76,279489.75,47.6098,47.6863,47.5715,47.6098,279489.75
2024-10-17 09:30:00,49.16,49.56,49.04,49.44,210855.5,47.0357,47.4184,46.9209,47.3036,210855.5
2024-10-17 09:40:00,49.4,49.4,49.16,49.4,93019.5,47.2653,47.2653,47.0357,47.2653,93019.5
2024-10-17 09:50:00,49.4,49.48,49.24,49.28,93908.0,47.2653,47.3419,47.1122,47.1505,93908.0
2024-10-17 10:00:00,49.28,49.56,49.2,49.28,129393.25,47.1505,47.4184,47.074,47.1505,129393.25
2024-10-17 10:10:00,49.28,49.52,49.24,49.44,134019.75,47.1505,47.3801,47.1122,47.3036,134019.75
2024-10-17 10:20:00,49.48,49.6,49.24,49.4,91392.5,47.3419,47.4567,47.1122,47.2653,91392.5
2024-10-17 10:30:00,49.4,49.52,49.32,49.4,66366.75,47.2653,47.3801,47.1888,47.2653,66366.75
2024-10-17 10:40:00,49.4,49.44,49.28,49.32,65023.0,47.2653,47.3036,47.1505,47.1888,65023.0
2024-10-17 10:50:00,49.32,49.48,49.28,49.44,86319.0,47.1888,47.3419,47.1505,47.3036,86319.0
2024-10-17 11:00:00,49.44,49.64,49.36,49.4,107413.0,47.3036,47.495,47.2271,47.2653,107413.0
2024-10-17 11:10:00,49.4,49.48,49.24,49.36,72545.75,47.2653,47.3419,47.1122,47.2271,72545.75
2024-10-17 11:20:00,49.36,49.44,49.2,49.24,67613.5,47.2271,47.3036,47.074,47.1122,67613.5
2024-10-17 11:30:00,49.2,49.28,49.12,49.2,111169.0,47.074,47.1505,46.9974,47.074,111169.0
2024-10-17 11:40:00,49.2,49.4,49.16,49.4,54961.5,47.074,47.2653,47.0357,47.2653,54961.5
2024-10-17 11:50:00,49.36,49.4,49.24,49.28,75881.75,47.2271,47.2653,47.1122,47.1505,75881.75
2024-10-17 12:00:00,49.28,49.4,49.2,49.36,67628.75,47.1505,47.2653,47.074,47.2271,67628.75
2024-10-17 12:10:00,49.36,49.44,49.32,49.36,53449.0,47.2271,47.3036,47.1888,47.2271,53449.0
2024-10-17 12:20:00,49.36,49.44,49.24,49.32,47998.0,47.2271,47.3036,47.1122,47.1888,47998.0
2024-10-17 12:30:00,49.32,49.36,49.2,49.24,44636.25,47.1888,47.2271,47.074,47.1122,44636.25
2024-10-17 12:40:00,49.2,49.28,49.16,49.2,128480.25,47.074,47.1505,47.0357,47.074,128480.25
2024-10-17 12:50:00,49.2,49.24,49.08,49.12,60163.5,47.074,47.1122,46.9592,46.9974,60163.5
2024-10-17 13:00:00,49.12,49.2,49.04,49.16,114820.75,46.9974,47.074,46.9209,47.0357,114820.75
2024-10-17 13:10:00,49.16,49.16,49.04,49.08,61096.5,47.0357,47.0357,46.9209,46.9592,61096.5
2024-10-17 13:20:00,49.08,49.2,49.04,49.16,52561.0,46.9592,47.074,46.9209,47.0357,52561.0
2024-10-17 13:30:00,49.12,49.2,49.12,49.16,42452.5,46.9974,47.074,46.9974,47.0357,42452.5
2024-10-17 13:40:00,49.16,49.16,49.04,49.08,40720.75,47.0357,47.0357,46.9209,46.9592,40720.75
2024-10-17 13:50:00,49.08,49.12,49.04,49.04,50501.0,46.9592,46.9974,46.9209,46.9209,50501.0
2024-10-17 14:00:00,49.08,49.4,49.04,49.4,114180.5,46.9592,47.2653,46.9209,47.2653,114180.5
2024-10-17 14:10:00,49.4,49.48,49.24,49.4,87796.25,47.2653,47.3419,47.1122,47.2653,87796.25
2024-10-17 14:20:00,49.4,49.4,49.24,49.36,51345.25,47.2653,47.2653,47.1122,47.2271,51345.25
2024-10-17 14:30:00,49.32,49.36,49.2,49.2,68422.5,47.1888,47.2271,47.074,47.074,68422.5
2024-10-17 14:40:00,49.16,49.28,49.16,49.2,71067.5,47.0357,47.1505,47.0357,47.074,71067.5
2024-10-17 14:50:00,49.2,49.24,49.16,49.2,27661.0,47.074,47.1122,47.0357,47.074,27661.0
2024-10-17 15:00:00,49.16,49.24,49.12,49.16,43524.0,47.0357,47.1122,46.9974,47.0357,43524.0
2024-10-17 15:10:00,49.16,49.24,49.12,49.2,40754.0,47.0357,47.1122,46.9974,47.074,40754.0
2024-10-17 15:20:00,49.24,49.28,49.16,49.2,51946.75,47.1122,47.1505,47.0357,47.074,51946.75
2024-10-17 15:30:00,49.2,49.28,49.12,49.16,60182.75,47.074,47.1505,46.9974,47.0357,60182.75
2024-10-17 15:40:00,49.2,49.24,49.12,49.16,64780.5,47.074,47.1122,46.9974,47.0357,64780.5
2024-10-17 15:50:00,49.16,49.24,49.12,49.24,174899.25,47.0357,47.1122,46.9974,47.1122,174899.25
2024-10-18 09:30:00,49.28,49.88,49.2,49.72,394215.0,47.1505,47.7246,47.074,47.5715,394215.0
2024-10-18 09:40:00,49.72,49.8,49.56,49.72,140596.0,47.5715,47.648,47.4184,47.5715,140596.0
2024-10-18 09:50:00,49.72,49.96,49.68,49.88,124735.75,47.5715,47.8011,47.5332,47.7246,124735.75
2024-10-18 10:00:00,49.88,49.96,49.68,49.72,74360.0,47.7246,47.8011,47.5332,47.5715,74360.0
2024-10-18 10:10:00,49.68,49.88,49.64,49.68,83561.25,47.5332,47.7246,47.495,47.5332,83561.25
2024-10-18 10:20:00,49.72,49.88,49.68,49.76,88243.25,47.5715,47.7246,47.5332,47.6098,88243.25
2024-10-18 10:30:00,49.76,49.8,49.6,49.6,81199.5,47.6098,47.648,47.4567,47.4567,81199.5
2024-10-18 10:40:00,49.64,49.64,49.48,49.6,97533.5,47.495,47.495,47.3419,47.4567,97533.5
2024-10-18 10:50:00,49.6,49.64,49.48,49.56,73153.25,47.4567,47.495,47.3419,47.4184,73153.25
2024-10-18 11:00:00,49.6,49.64,49.52,49.6,64095.75,47.4567,47.495,47.3801,47.4567,64095.75
2024-10-18 11:10:00,49.6,49.64,49.48,49.52,100320.25,47.4567,47.495,47.3419,47.3801,100320.25
2024-10-18 11:20:00,49.52,49.6,49.44,49.48,92897.0,47.3801,47.4567,47.3036,47.3419,92897.0
2024-10-18 11:30:00,49.48,49.52,49.4,49.44,50665.0,47.3419,47.3801,47.2653,47.3036,50665.0
2024-10-18 11:40:00,49.44,49.52,49.4,49.44,61435.5,47.3036,47.3801,47.2653,47.3036,61435.5
2024-10-18 11:50:00,49.44,49.48,49.4,49.44,36738.0,47.3036,47.3419,47.2653,47.3036,36738.0
2024-10-18 12:00:00,49.4,49.48,49.4,49.44,21791.5,47.2653,47.3419,47.2653,47.3036,21791.5
2024-10-18 12:10:00,49.4,49.44,49.24,49.28,43052.0,47.2653,47.3036,47.1122,47.1505,43052.0
2024-10-18 12:20:00,49.28,49.32,49.2,49.24,65748.0,47.1505,47.1888,47.074,47.1122,65748.0
2024-10-18 12:30:00,49.24,49.28,49.16,49.2,17115.25,47.1122,47.1505,47.0357,47.074,17115.25
2024-10-18 12:40:00,49.16,49.2,49.08,49.16,69315.75,47.0357,47.074,46.9592,47.0357,69315.75
2024-10-18 12:50:00,49.16,49.2,49.0,49.16,65685.25,47.0357,47.074,46.8826,47.0357,65685.25
2024-10-18 13:00:00,49.2,49.2,49.08,49.16,48052.25,47.074,47.074,46.9592,47.0357,48052.25
2024-10-18 13:10:00,49.2,49.24,49.08,49.16,62418.5,47.074,47.1122,46.9592,47.0357,62418.5
2024-10-18 13:20:00,49.16,49.24,49.12,49.2,45674.75,47.0357,47.1122,46.9974,47.074,45674.75
2024-10-18 13:30:00,49.2,49.24,49.12,49.12,30835.0,47.074,47.1122,46.9974,46.9974,30835.0
2024-10-18 13:40:00,49.12,49.16,49.04,49.12,35784.0,46.9974,47.0357,46.9209,46.9974,35784.0
2024-10-18 13:50:00,49.16,49.2,49.12,49.16,15971.0,47.0357,47.074,46.9974,47.0357,15971.0
2024-10-18 14:00:00,49.2,49.4,49.16,49.2,81584.5,47.074,47.2653,47.0357,47.074,81584.5
2024-10-18 14:10:00,49.16,49.16,49.0,49.04,17134.75,47.0357,47.0357,46.8826,46.9209,17134.75
2024-10-18 14:20:00,49.04,49.04,48.96,49.0,41355.75,46.9209,46.9209,46.8443,46.8826,41355.75
2024-10-18 14:30:00,49.0,49.12,48.96,49.08,65344.25,46.8826,46.9974,46.8443,46.9592,65344.25
2024-10-18 14:40:00,49.08,49.12,49.0,49.08,20782.25,46.9592,46.9974,46.8826,46.9592,20782.25
2024-10-18 14:50:00,49.04,49.12,49.04,49.12,24567.0,46.9209,46.9974,46.9209,46.9974,24567.0
2024-10-18 15:00:00,49.12,49.24,49.08,49.16,95161.75,46.9974,47.1122,46.9592,47.0357,95161.75
2024-10-18 15:10:00,49.2,49.24,49.12,49.2,62741.25,47.074,47.1122,46.9974,47.074,62741.25
2024-10-18 15:20:00,49.2,49.28,49.2,49.24,87165.25,47.074,47.1505,47.074,47.1122,87165.25
2024-10-18 15:30:00,49.24,49.28,49.16,49.2,42521.75,47.1122,47.1505,47.0357,47.074,42521.75
2024-10-18 15:40:00,49.2,49.28,49.16,49.2,67579.0,47.074,47.1505,47.0357,47.074,67579.0
2024-10-18 15:50:00,49.2,49.24,49.08,49.16,155332.25,47.074,47.1122,46.9592,47.0357,155332.25
2024-10-21 09:30:00,49.24,49.36,49.04,49.28,181966.25,47.1122,47.2271,46.9209,47.1505,181966.25
2024-10-21 09:40:00,49.28,49.48,49.24,49.4,111215.75,47.1505,47.3419,47.1122,47.2653,111215.75
2024-10-21 09:50:00,49.4,49.52,49.28,49.52,71406.25,47.2653,47.3801,47.1505,47.3801,71406.25
2024-10-21 10:00:00,49.52,49.56,49.4,49.52,90709.75,47.3801,47.4184,47.2653,47.3801,90709.75
2024-10-21 10:10:00,49.48,49.52,49.4,49.48,73416.25,47.3419,47.3801,47.2653,47.3419,73416.25
2024-10-21 10:20:00,49.48,49.72,49.4,49.68,209959.75,47.3419,47.5715,47.2653,47.5332,209959.75
2024-10-21 10:30:00,49.68,49.8,49.56,49.6,137673.0,47.5332,47.648,47.4184,47.4567,137673.0
2024-10-21 10:40:00,49.6,49.92,49.56,49.88,148077.5,47.4567,47.7629,47.4184,47.7246,148077.5
2024-10-21 10:50:00,49.88,49.92,49.8,49.88,110787.25,47.7246,47.7629,47.648,47.7246,110787.25
2024-10-21 11:00:00,49.92,50.32,49.88,50.28,264406.5,47.7629,48.1456,47.7246,48.1073,264406.5
2024-10-21 11:10:00,50.28,50.32,50.16,50.24,212225.0,48.1073,48.1456,47.9925,48.069,212225.0
2024-10-21 11:20:00,50.28,50.48,50.24,50.44,90461.0,48.1073,48.2987,48.069,48.2604,90461.0
2024-10-21 11:30:00,50.44,50.52,50.36,50.36,148209.25,48.2604,48.3369,48.1838,48.1838,148209.25
2024-10-21 11:40:00,50.4,50.4,50.2,50.24,167961.75,48.2221,48.2221,48.0308,48.069,167961.75
2024-10-21 11:50:00,50.2,50.24,50.04,50.16,129724.25,48.0308,48.069,47.8777,47.9925,129724.25
2024-10-21 12:00:00,50.16,50.28,50.12,50.16,71776.75,47.9925,48.1073,47.9542,47.9925,71776.75
2024-10-21 12:10:00,50.16,50.32,50.12,50.28,94183.25,47.9925,48.1456,47.9542,48.1073,94183.25
2024-10-21 12:20:00,50.24,50.32,50.16,50.24,110604.5,48.069,48.1456,47.9925,48.069,110604.5
2024-10-21 12:30:00,50.24,50.28,50.16,50.24,48889.5,48.069,48.1073,47.9925,48.069,48889.5
2024-10-21 12:40:00,50.24,50.32,50.2,50.28,49708.0,48.069,48.1456,48.0308,48.1073,49708.0
2024-10-21 12:50:00,50.24,50.28,50.04,50.08,45315.25,48.069,48.1073,47.8777,47.9159,45315.25
2024-10-21 13:00:00,50.08,50.16,50.04,50.08,44237.5,47.9159,47.9925,47.8777,47.9159,44237.5
2024-10-21 13:10:00,50.08,50.24,50.04,50.2,78319.25,47.9159,48.069,47.8777,48.0308,78319.25
2024-10-21 13:20:00,50.2,50.24,50.08,50.16,38653.25,48.0308,48.069,47.9159,47.9925,38653.25
2024-10-21 13:30:00,50.16,50.28,50.16,50.24,25687.5,47.9925,48.1073,47.9925,48.069,25687.5
2024-10-21 13:40:00,50.24,50.28,50.2,50.2,38871.5,48.069,48.1073,48.0308,48.0308,38871.5
2024-10-21 13:50:00,50.2,50.28,50.12,50.24,57157.5,48.0308,48.1073,47.9542,48.069,57157.5
2024-10-21 14:00:00,50.24,50.32,50.2,50.28,42782.0,48.069,48.1456,48.0308,48.1073,42782.0
2024-10-21 14:10:00,50.28,50.4,50.24,50.28,61278.75,48.1073,48.2221,48.069,48.1073,61278.75
2024-10-21 14:20:00,50.24,50.4,50.2,50.32,68200.25,48.069,48.2221,48.0308,48.1456,68200.25
2024-10-21 14:30:00,50.32,50.4,50.28,50.36,42353.75,48.1456,48.2221,48.1073,48.1838,42353.75
2024-10-21 14:40:00,50.36,50.44,50.32,50.36,19497.75,48.1838,48.2604,48.1456,48.1838,19497.75
2024-10-21 14:50:00,50.4,50.44,50.36,50.44,50946.25,48.2221,48.2604,48.1838,48.2604,50946.25
2024-10-21 15:00:00,50.44,50.48,50.36,50.4,42284.0,48.2604,48.2987,48.1838,48.2221,42284.0
2024-10-21 15:10:00,50.36,50.4,50.2,50.24,86321.25,48.1838,48.2221,48.0308,48.069,86321.25
2024-10-21 15:20:00,50.24,50.32,50.2,50.32,64358.25,48.069,48.1456,48.0308,48.1456,64358.25
2024-10-21 15:30:00,50.36,50.48,50.36,50.4,81926.25,48.1838,48.2987,48.1838,48.2221,81926.25
2024-10-21 15:40:00,50.4,50.44,50.36,50.36,59789.75,48.2221,48.2604,48.1838,48.1838,59789.75
2024-10-21 15:50:00,50.4,50.48,50.28,50.28,204108.25,48.2221,48.2987,48.1073,48.1073,204108.25
2024-10-22 09:30:00,50.96,51.0,50.6,50.8,155428.75,48.7579,48.7962,48.4135,48.6048,155428.75
2024-10-22 09:40:00,50.8,51.0,50.76,50.84,161828.25,48.6048,48.7962,48.5666,48.6431,161828.25
2024-10-22 09:50:00,50.84,51.08,50.8,50.96,125859.0,48.6431,48.8727,48.6048,48.7579,125859.0
2024-10-22 10:00:00,50.96,51.08,50.84,50.96,227139.0,48.7579,48.8727,48.6431,48.7579,227139.0
2024-10-22 10:10:00,50.96,51.04,50.8,51.0,128348.0,48.7579,48.8345,48.6048,48.7962,128348.0
2024-10-22 10:20:00,51.0,51.04,50.88,50.96,126099.25,48.7962,48.8345,48.6814,48.7579,126099.25
2024-10-22 10:30:00,51.0,51.12,50.96,51.0,61803.75,48.7962,48.911,48.7579,48.7962,61803.75
2024-10-22 10:40:00,51.0,51.0,50.72,50.72,75978.75,48.7962,48.7962,48.5283,48.5283,75978.75
2024-10-22 10:50:00,50.72,50.76,50.6,50.72,90507.0,48.5283,48.5666,48.4135,48.5283,90507.0
2024-10-22 11:00:00,50.72,50.8,50.64,50.72,79130.25,48.5283,48.6048,48.4517,48.5283,79130.25
2024-10-22 11:10:00,50.68,50.72,50.44,50.56,69349.5,48.49,48.5283,48.2604,48.3752,69349.5
2024-10-22 11:20:00,50.56,50.8,50.52,50.6,131869.25,48.3752,48.6048,48.3369,48.4135,131869.25
2024-10-22 11:30:00,50.6,50.6,50.52,50.52,41524.5,48.4135,48.4135,48.3369,48.3369,41524.5
2024-10-22 11:40:00,50.52,50.6,50.48,50.6,50552.5,48.3369,48.4135,48.2987,48.4135,50552.5
2024-10-22 11:50:00,50.6,50.64,50.52,50.64,24443.25,48.4135,48.4517,48.3369,48.4517,24443.25
2024-10-22 12:00:00,50.64,50.68,50.56,50.68,60755.5,48.4517,48.49,48.3752,48.49,60755.5
2024-10-22 12:10:00,50.64,50.68,50.48,50.52,71218.25,48.4517,48.49,48.2987,48.3369,71218.25
2024-10-22 12:20:00,50.52,50.56,50.44,50.48,77233.0,48.3369,48.3752,48.2604,48.2987,77233.0
2024-10-22 12:30:00,50.48,50.48,50.36,50.4,25373.5,48.2987,48.2987,48.1838,48.2221,25373.5
2024-10-22 12:40:00,50.4,50.44,50.32,50.36,71123.0,48.2221,48.2604,48.1456,48.1838,71123.0
2024-10-22 12:50:00,50.4,50.4,50.24,50.36,81366.25,48.2221,48.2221,48.069,48.1838,81366.25
2024-10-22 13:00:00,50.36,50.4,50.28,50.4,42354.75,48.1838,48.2221,48.1073,48.2221,42354.75
2024-10-22 13:10:00,50.4,50.44,50.32,50.44,54063.0,48.2221,48.2604,48.1456,48.2604,54063.0
2024-10-22 13:20:00,50.4,50.44,50.36,50.36,57069.5,48.2221,48.2604,48.1838,48.1838,57069.5
2024-10-22 13:30:00,50.36,50.4,50.24,50.28,83525.25,48.1838,48.2221,48.069,48.1073,83525.25
2024-10-22 13:40:00,50.28,50.28,50.08,50.12,121705.25,48.1073,48.1073,47.9159,47.9542,121705.25
2024-10-22 13:50:00,50.12,50.16,50.04,50.08,54926.25,47.9542,47.9925,47.8777,47.9159,54926.25
2024-10-22 14:00:00,50.08,50.08,49.92,50.08,100470.0,47.9159,47.9159,47.7629,47.9159,100470.0
2024-10-22 14:10:00,50.12,50.16,50.04,50.08,49378.75,47.9542,47.9925,47.8777,47.9159,49378.75
2024-10-22 14:20:00,50.08,50.16,50.04,50.16,37572.0,47.9159,47.9925,47.8777,47.9925,37572.0
2024-10-22 14:30:00,50.16,50.24,50.12,50.24,25106.0,47.9925,48.069,47.9542,48.069,25106.0
2024-10-22 14:40:00,50.24,50.28,50.2,50.24,32961.5,48.069,48.1073,48.0308,48.069,32961.5
2024-10-22 14:50:00,50.24,50.32,50.2,50.28,56743.25,48.069,48.1456,48.0308,48.1073,56743.25
2024-10-22 15:00:00,50.32,50.36,50.24,50.24,38869.5,48.1456,48.1838,48.069,48.069,38869.5
2024-10-22 15:10:00,50.2,50.24,50.12,50.16,103975.75,48.0308,48.069,47.9542,47.9925,103975.75
2024-10-22 15:20:00,50.16,50.2,50.12,50.2,31266.75,47.9925,48.0308,47.9542,48.0308,31266.75
2024-10-22 15:30:00,50.16,50.2,50.08,50.16,83779.0,47.9925,48.0308,47.9159,47.9925,83779.0
2024-10-22 15:40:00,50.16,50.16,50.04,50.08,46100.75,47.9925,47.9925,47.8777,47.9159,46100.75
2024-10-22 15:50:00,50.12,50.36,50.08,50.36,101971.75,47.9542,48.1838,47.9159,48.1838,101971.75
2024-10-23 09:30:00,51.16,51.44,51.12,51.36,191965.25,48.9493,49.2172,48.911,49.1406,191965.25
2024-10-23 09:40:00,51.32,51.44,51.2,51.28,96932.75,49.1024,49.2172,48.9875,49.0641,96932.75
2024-10-23 09:50:00,51.28,51.28,51.08,51.12,78052.25,49.0641,49.0641,48.8727,48.911,78052.25
2024-10-23 10:00:00,51.08,51.12,50.92,50.96,101625.75,48.8727,48.911,48.7196,48.7579,101625.75
2024-10-23 10:10:00,50.96,51.28,50.92,51.2,201882.75,48.7579,49.0641,48.7196,48.9875,201882.75
2024-10-23 10:20:00,51.24,51.32,51.04,51.12,152244.25,49.0258,49.1024,48.8345,48.911,152244.25
2024-10-23 10:30:00,51.12,51.24,51.08,51.12,121767.75,48.911,49.0258,48.8727,48.911,121767.75
2024-10-23 10:40:00,51.12,51.2,51.0,51.16,177213.0,48.911,48.9875,48.7962,48.9493,177213.0
2024-10-23 10:50:00,51.16,51.44,51.16,51.28,120454.5,48.9493,49.2172,48.9493,49.0641,120454.5
2024-10-23 11:00:00,51.32,51.48,51.28,51.44,92673.0,49.1024,49.2554,49.0641,49.2172,92673.0
2024-10-23 11:10:00,51.48,51.76,51.44,51.72,153952.75,49.2554,49.5233,49.2172,49.4851,153952.75
2024-10-23 11:20:00,51.72,51.8,51.56,51.76,63730.0,49.4851,49.5616,49.332,49.5233,63730.0
2024-10-23 11:30:00,51.76,51.8,51.52,51.56,119727.0,49.5233,49.5616,49.2937,49.332,119727.0
2024-10-23 11:40:00,51.52,51.6,51.44,51.48,73071.25,49.2937,49.3703,49.2172,49.2554,73071.25
2024-10-23 11:50:00,51.48,51.52,51.36,51.4,69157.75,49.2554,49.2937,49.1406,49.1789,69157.75
2024-10-23 12:00:00,51.44,51.72,51.36,51.68,101795.25,49.2172,49.4851,49.1406,49.4468,101795.25
2024-10-23 12:10:00,51.68,51.76,51.56,51.64,136270.0,49.4468,49.5233,49.332,49.4085,136270.0
2024-10-23 12:20:00,51.6,51.76,51.56,51.76,74000.5,49.3703,49.5233,49.332,49.5233,74000.5
2024-10-23 12:30:00,51.8,51.92,51.68,51.8,188505.25,49.5616,49.6764,49.4468,49.5616,188505.25
2024-10-23 12:40:00,51.76,51.8,51.56,51.6,75623.75,49.5233,49.5616,49.332,49.3703,75623.75
2024-10-23 12:50:00,51.56,51.76,51.56,51.72,92375.25,49.332,49.5233,49.332,49.4851,92375.25
2024-10-23 13:00:00,51.72,51.92,51.68,51.92,97779.0,49.4851,49.6764,49.4468,49.6764,97779.0
2024-10-23 13:10:00,51.92,52.08,51.88,52.04,128926.0,49.6764,49.8295,49.6382,49.7912,128926.0
2024-10-23 13:20:00,52.04,52.08,51.92,51.96,73716.5,49.7912,49.8295,49.6764,49.7147,73716.5
2024-10-23 13:30:00,52.0,52.16,51.96,52.12,115608.75,49.753,49.9061,49.7147,49.8678,115608.75
2024-10-23 13:40:00,52.08,52.12,52.0,52.04,79644.25,49.8295,49.8678,49.753,49.7912,79644.25
2024-10-23 13:50:00,52.04,52.2,52.0,52.16,88490.75,49.7912,49.9443,49.753,49.9061,88490.75
2024-10-23 14:00:00,52.16,52.4,52.16,52.36,85172.25,49.9061,50.1357,49.9061,50.0974,85172.25
2024-10-23 14:10:00,52.36,52.6,52.32,52.52,86785.5,50.0974,50.3271,50.0592,50.2505,86785.5
2024-10-23 14:20:00,52.52,52.56,52.32,52.36,115644.75,50.2505,50.2888,50.0592,50.0974,115644.75
2024-10-23 14:30:00,52.36,52.36,52.0,52.04,138296.75,50.0974,50.0974,49.753,49.7912,138296.75
2024-10-23 14:40:00,52.04,52.04,51.8,51.88,122048.75,49.7912,49.7912,49.5616,49.6382,122048.75
2024-10-23 14:50:00,51.88,51.96,51.84,51.84,74643.0,49.6382,49.7147,49.5999,49.5999,74643.0
2024-10-23 15:00:00,51.84,51.96,51.8,51.92,69455.5,49.5999,49.7147,49.5616,49.6764,69455.5
2024-10-23 15:10:00,51.88,51.92,51.76,51.8,65066.25,49.6382,49.6764,49.5233,49.5616,65066.25
2024-10-23 15:20:00,51.8,51.96,51.76,51.92,102084.25,49.5616,49.7147,49.5233,49.6764,102084.25
2024-10-23 15:30:00,51.88,52.0,51.84,51.88,98012.25,49.6382,49.753,49.5999,49.6382,98012.25
2024-10-23 15:40:00,51.84,51.88,51.76,51.84,55455.0,49.5999,49.6382,49.5233,49.5999,55455.0
2024-10-23 15:50:00,51.84,51.88,51.76,51.84,203838.75,49.5999,49.6382,49.5233,49.5999,203838.75
2024-10-24 09:30:00,52.12,52.36,51.96,52.28,336152.25,49.8678,50.0974,49.7147,50.0209,336152.25
2024-10-24 09:40:00,52.24,52.48,52.12,52.36,127781.25,49.9826,50.2122,49.8678,50.0974,127781.25
2024-10-24 09:50:00,52.32,52.44,52.12,52.16,96299.75,50.0592,50.174,49.8678,49.9061,96299.75
2024-10-24 10:00:00,52.2,52.28,52.08,52.16,133550.75,49.9443,50.0209,49.8295,49.9061,133550.75
2024-10-24 10:10:00,52.16,52.44,52.12,52.28,139093.0,49.9061,50.174,49.8678,50.0209,139093.0
2024-10-24 10:20:00,52.32,52.36,52.12,52.16,69513.0,50.0592,50.0974,49.8678,49.9061,69513.0
2024-10-24 10:30:00,52.16,52.24,52.08,52.16,105620.25,49.9061,49.9826,49.8295,49.9061,105620.25
2024-10-24 10:40:00,52.16,52.44,52.12,52.36,190315.25,49.9061,50.174,49.8678,50.0974,190315.25
2024-10-24 10:50:00,52.32,52.48,52.2,52.24,82967.5,50.0592,50.2122,49.9443,49.9826,82967.5
2024-10-24 11:00:00,52.24,52.48,52.2,52.36,133650.0,49.9826,50.2122,49.9443,50.0974,133650.0
2024-10-24 11:10:00,52.4,52.44,52.24,52.28,71625.0,50.1357,50.174,49.9826,50.0209,71625.0
2024-10-24 11:20:00,52.24,52.48,52.24,52.48,69919.0,49.9826,50.2122,49.9826,50.2122,69919.0
2024-10-24 11:30:00,52.48,52.6,52.44,52.56,111390.0,50.2122,50.3271,50.174,50.2888,111390.0
2024-10-24 11:40:00,52.6,52.92,52.56,52.88,143486.25,50.3271,50.6332,50.2888,50.595,143486.25
2024-10-24 11:50:00,52.88,52.92,52.6,52.72,138334.0,50.595,50.6332,50.3271,50.4419,138334.0
2024-10-24 12:00:00,52.72,53.0,52.68,52.92,150204.75,50.4419,50.7098,50.4036,50.6332,150204.75
2024-10-24 12:10:00,52.88,53.04,52.88,53.0,108011.75,50.595,50.748,50.595,50.7098,108011.75
2024-10-24 12:20:00,52.96,53.04,52.72,52.72,73732.75,50.6715,50.748,50.4419,50.4419,73732.75
2024-10-24 12:30:00,52.68,52.68,52.52,52.6,113148.5,50.4036,50.4036,50.2505,50.3271,113148.5
2024-10-24 12:40:00,52.6,52.72,52.48,52.48,75129.0,50.3271,50.4419,50.2122,50.2122,75129.0
2024-10-24 12:50:00,52.52,52.6,52.44,52.52,55372.5,50.2505,50.3271,50.174,50.2505,55372.5
2024-10-24 13:00:00,52.52,52.56,52.4,52.52,41788.5,50.2505,50.2888,50.1357,50.2505,41788.5
2024-10-24 13:10:00,52.48,52.52,52.4,52.44,139295.5,50.2122,50.2505,50.1357,50.174,139295.5
2024-10-24 13:20:00,52.44,52.48,52.32,52.36,46996.0,50.174,50.2122,50.0592,50.0974,46996.0
2024-10-24 13:30:00,52.36,52.4,52.28,52.32,70967.5,50.0974,50.1357,50.0209,50.0592,70967.5
2024-10-24 13:40:00,52.32,52.44,52.2,52.4,121721.5,50.0592,50.174,49.9443,50.1357,121721.5
2024-10-24 13:50:00,52.4,52.56,52.36,52.52,95776.5,50.1357,50.2888,50.0974,50.2505,95776.5
2024-10-24 14:00:00,52.52,52.64,52.44,52.48,50618.25,50.2505,50.3653,50.174,50.2122,50618.25
2024-10-24 14:10:00,52.48,52.52,52.28,52.32,82834.0,50.2122,50.2505,50.0209,50.0592,82834.0
2024-10-24 14:20:00,52.36,52.48,52.28,52.44,102569.25,50.0974,50.2122,50.0209,50.174,102569.25
2024-10-24 14:30:00,52.48,52.56,52.44,52.52,88002.75,50.2122,50.2888,50.174,50.2505,88002.75
2024-10-24 14:40:00,52.56,52.6,52.48,52.56,28901.25,50.2888,50.3271,50.2122,50.2888,28901.25
2024-10-24 14:50:00,52.56,52.6,52.44,52.48,100281.5,50.2888,50.3271,50.174,50.2122,100281.5
2024-10-24 15:00:00,52.48,52.6,52.4,52.44,91866.75,50.2122,50.3271,50.1357,50.174,91866.75
2024-10-24 15:10:00,52.44,52.44,52.24,52.36,82659.75,50.174,50.174,49.9826,50.0974,82659.75
2024-10-24 15:20:00,52.32,52.4,52.24,52.32,60892.75,50.0592,50.1357,49.9826,50.0592,60892.75
2024-10-24 15:30:00,52.32,52.36,52.2,52.36,61515.5,50.0592,50.0974,49.9443,50.0974,61515.5
2024-10-24 15:40:00,52.32,52.36,52.24,52.32,128676.75,50.0592,50.0974,49.9826,50.0592,128676.75
2024-10-24 15:50:00,52.32,52.4,52.28,52.32,158564.25,50.0592,50.1357,50.0209,50.0592,158564.25
2024-10-25 09:30:00,51.8,52.04,51.64,51.96,157987.25,49.5616,49.7912,49.4085,49.7147,157987.25
2024-10-25 09:40:00,51.96,52.04,51.72,51.84,131815.25,49.7147,49.7912,49.4851,49.5999,131815.25
2024-10-25 09:50:00,51.8,52.04,51.72,51.92,175260.25,49.5616,49.7912,49.4851,49.6764,175260.25
2024-10-25 10:00:00,51.88,51.92,51.6,51.64,104176.25,49.6382,49.6764,49.3703,49.4085,104176.25
2024-10-25 10:10:00,51.64,51.84,51.6,51.72,133810.0,49.4085,49.5999,49.3703,49.4851,133810.0
2024-10-25 10:20:00,51.76,51.84,51.64,51.76,119251.0,49.5233,49.5999,49.4085,49.5233,119251.0
2024-10-25 10:30:00,51.76,51.88,51.76,51.84,104907.5,49.5233,49.6382,49.5233,49.5999,104907.5
2024-10-25 10:40:00,51.8,52.08,51.76,52.0,100083.5,49.5616,49.8295,49.5233,49.753,100083.5
2024-10-25 10:50:00,51.96,52.04,51.84,52.04,62144.5,49.7147,49.7912,49.5999,49.7912,62144.5
2024-10-25 11:00:00,52.04,52.16,51.96,52.12,111746.5,49.7912,49.9061,49.7147,49.8678,111746.5
2024-10-25 11:10:00,52.12,52.44,52.04,52.4,150308.0,49.8678,50.174,49.7912,50.1357,150308.0
2024-10-25 11:20:00,52.44,52.64,52.32,52.56,145739.25,50.174,50.3653,50.0592,50.2888,145739.25
2024-10-25 11:30:00,52.56,52.72,52.48,52.72,113297.75,50.2888,50.4419,50.2122,50.4419,113297.75
2024-10-25 11:40:00,52.68,52.8,52.56,52.6,114874.5,50.4036,50.5184,50.2888,50.3271,114874.5
2024-10-25 11:50:00,52.6,52.8,52.6,52.68,41867.5,50.3271,50.5184,50.3271,50.4036,41867.5
2024-10-25 12:00:00,52.68,52.88,52.64,52.76,93911.5,50.4036,50.595,50.3653,50.4801,93911.5
2024-10-25 12:10:00,52.8,52.8,52.64,52.68,99782.5,50.5184,50.5184,50.3653,50.4036,99782.5
2024-10-25 12:20:00,52.68,52.72,52.48,52.52,44371.25,50.4036,50.4419,50.2122,50.2505,44371.25
2024-10-25 12:30:00,52.52,52.72,52.48,52.72,51029.75,50.2505,50.4419,50.2122,50.4419,51029.75
2024-10-25 12:40:00,52.72,52.72,52.56,52.68,45607.25,50.4419,50.4419,50.2888,50.4036,45607.25
2024-10-25 12:50:00,52.68,52.72,52.6,52.72,52834.0,50.4036,50.4419,50.3271,50.4419,52834.0
2024-10-25 13:00:00,52.72,52.84,52.68,52.76,80234.0,50.4419,50.5567,50.4036,50.4801,80234.0
2024-10-25 13:10:00,52.76,53.12,52.72,53.08,143786.0,50.4801,50.8246,50.4419,50.7863,143786.0
2024-10-25 13:20:00,53.12,53.28,53.08,53.16,136436.5,50.8246,50.9777,50.7863,50.8629,136436.5
2024-10-25 13:30:00,53.16,53.4,53.12,53.36,96501.75,50.8629,51.0925,50.8246,51.0542,96501.75
2024-10-25 13:40:00,53.32,53.64,53.28,53.32,152264.25,51.0159,51.3221,50.9777,51.0159,152264.25
2024-10-25 13:50:00,53.32,53.48,53.2,53.44,102424.25,51.0159,51.169,50.9011,51.1308,102424.25
2024-10-25 14:00:00,53.44,53.64,53.36,53.52,141288.75,51.1308,51.3221,51.0542,51.2073,141288.75
2024-10-25 14:10:00,53.56,53.68,53.4,53.44,131610.0,51.2456,51.3604,51.0925,51.1308,131610.0
2024-10-25 14:20:00,53.4,53.48,53.16,53.24,99037.5,51.0925,51.169,50.8629,50.9394,99037.5
2024-10-25 14:30:00,53.24,53.36,53.16,53.2,119845.5,50.9394,51.0542,50.8629,50.9011,119845.5
2024-10-25 14:40:00,53.24,53.28,53.04,53.08,52822.0,50.9394,50.9777,50.748,50.7863,52822.0
2024-10-25 14:50:00,53.08,53.2,53.04,53.12,77303.0,50.7863,50.9011,50.748,50.8246,77303.0
2024-10-25 15:00:00,53.12,53.24,53.04,53.16,125930.75,50.8246,50.9394,50.748,50.8629,125930.75
2024-10-25 15:10:00,53.2,53.44,53.12,53.24,101048.0,50.9011,51.1308,50.8246,50.9394,101048.0
2024-10-25 15:20:00,53.28,53.4,53.24,53.32,97988.5,50.9777,51.0925,50.9394,51.0159,97988.5
2024-10-25 15:30:00,53.32,53.44,53.28,53.32,106146.75,51.0159,51.1308,50.9777,51.0159,106146.75
2024-10-25 15:40:00,53.36,53.4,53.28,53.4,104988.5,51.0542,51.0925,50.9777,51.0925,104988.5
2024-10-25 15:50:00,53.36,53.52,53.28,53.4,147324.0,51.0542,51.2073,50.9777,51.0925,147324.0
2024-10-28 09:30:00,52.52,52.64,52.2,52.32,277542.75,50.2505,50.3653,49.9443,50.0592,277542.75
2024-10-28 09:40:00,52.32,52.32,52.08,52.2,162344.25,50.0592,50.0592,49.8295,49.9443,162344.25
2024-10-28 09:50:00,52.12,52.4,52.12,52.36,153721.5,49.8678,50.1357,49.8678,50.0974,153721.5
2024-10-28 10:00:00,52.36,52.64,52.32,52.48,188477.5,50.0974,50.3653,50.0592,50.2122,188477.5
2024-10-28 10:10:00,52.44,52.52,52.32,52.4,194270.75,50.174,50.2505,50.0592,50.1357,194270.75
2024-10-28 10:20:00,52.4,52.44,52.08,52.16,108642.75,50.1357,50.174,49.8295,49.9061,108642.75
2024-10-28 10:30:00,52.12,52.32,52.08,52.28,184293.75,49.8678,50.0592,49.8295,50.0209,184293.75
2024-10-28 10:40:00,52.28,52.32,52.12,52.16,130676.25,50.0209,50.0592,49.8678,49.9061,130676.25
2024-10-28 10:50:00,52.16,52.28,52.04,52.24,126562.0,49.9061,50.0209,49.7912,49.9826,126562.0
2024-10-28 11:00:00,52.2,52.32,52.16,52.2,173378.5,49.9443,50.0592,49.9061,49.9443,173378.5
2024-10-28 11:10:00,52.2,52.24,52.04,52.16,74615.5,49.9443,49.9826,49.7912,49.9061,74615.5
2024-10-28 11:20:00,52.16,52.28,52.12,52.28,68891.75,49.9061,50.0209,49.8678,50.0209,68891.75
2024-10-28 11:30:00,52.28,52.44,52.24,52.32,114350.5,50.0209,50.174,49.9826,50.0592,114350.5
2024-10-28 11:40:00,52.36,52.48,52.32,52.44,94098.25,50.0974,50.2122,50.0592,50.174,94098.25
2024-10-28 11:50:00,52.36,52.52,52.32,52.48,72641.5,50.0974,50.2505,50.0592,50.2122,72641.5
2024-10-28 12:00:00,52.52,52.6,52.48,52.48,72712.0,50.2505,50.3271,50.2122,50.2122,72712.0
2024-10-28 12:10:00,52.48,52.48,52.24,52.36,112886.5,50.2122,50.2122,49.9826,50.0974,112886.5
2024-10-28 12:20:00,52.32,52.4,52.24,52.28,80979.5,50.0592,50.1357,49.9826,50.0209,80979.5
2024-10-28 12:30:00,52.28,52.48,52.2,52.4,115952.5,50.0209,50.2122,49.9443,50.1357,115952.5
2024-10-28 12:40:00,52.4,52.44,52.2,52.36,99394.5,50.1357,50.174,49.9443,50.0974,99394.5
2024-10-28 12:50:00,52.36,52.44,52.28,52.44,41382.75,50.0974,50.174,50.0209,50.174,41382.75
2024-10-28 13:00:00,52.4,52.48,52.32,52.36,65122.25,50.1357,50.2122,50.0592,50.0974,65122.25
2024-10-28 13:10:00,52.36,52.48,52.32,52.36,88778.0,50.0974,50.2122,50.0592,50.0974,88778.0
2024-10-28 13:20:00,52.36,52.36,52.24,52.28,52030.75,50.0974,50.0974,49.9826,50.0209,52030.75
2024-10-28 13:30:00,52.32,52.32,52.16,52.24,93666.5,50.0592,50.0592,49.9061,49.9826,93666.5
2024-10-28 13:40:00,52.24,52.28,52.16,52.24,98916.5,49.9826,50.0209,49.9061,49.9826,98916.5
2024-10-28 13:50:00,52.24,52.24,52.16,52.16,37602.5,49.9826,49.9826,49.9061,49.9061,37602.5
2024-10-28 14:00:00,52.2,52.32,52.16,52.2,100466.0,49.9443,50.0592,49.9061,49.9443,100466.0
2024-10-28 14:10:00,52.2,52.24,52.16,52.2,36345.25,49.9443,49.9826,49.9061,49.9443,36345.25
2024-10-28 14:20:00,52.2,52.32,52.2,52.28,98838.0,49.9443,50.0592,49.9443,50.0209,98838.0
2024-10-28 14:30:00,52.28,52.32,52.2,52.24,71957.25,50.0209,50.0592,49.9443,49.9826,71957.25
2024-10-28 14:40:00,52.24,52.32,52.2,52.24,66572.5,49.9826,50.0592,49.9443,49.9826,66572.5
2024-10-28 14:50:00,52.2,52.32,52.08,52.28,60412.5,49.9443,50.0592,49.8295,50.0209,60412.5
2024-10-28 15:00:00,52.32,52.4,52.16,52.32,119340.75,50.0592,50.1357,49.9061,50.0592,119340.75
2024-10-28 15:10:00,52.28,52.32,52.24,52.32,104036.0,50.0209,50.0592,49.9826,50.0592,104036.0
2024-10-28 15:20:00,52.28,52.32,52.16,52.2,45148.25,50.0209,50.0592,49.9061,49.9443,45148.25
2024-10-28 15:30:00,52.16,52.2,52.08,52.16,81637.25,49.9061,49.9443,49.8295,49.9061,81637.25
2024-10-28 15:40:00,52.16,52.24,52.12,52.24,88598.25,49.9061,49.9826,49.8678,49.9826,88598.25
2024-10-28 15:50:00,52.24,52.44,52.2,52.36,159999.75,49.9826,50.174,49.9443,50.0974,159999.75
2024-10-29 09:30:00,53.0,53.2,52.84,53.12,263023.75,50.7098,50.9011,50.5567,50.8246,263023.75
2024-10-29 09:40:00,53.12,53.16,52.84,52.96,100712.0,50.8246,50.8629,50.5567,50.6715,100712.0
2024-10-29 09:50:00,52.92,52.96,52.6,52.72,121275.25,50.6332,50.6715,50.3271,50.4419,121275.25
2024-10-29 10:00:00,52.72,52.84,52.4,52.44,224170.0,50.4419,50.5567,50.1357,50.174,224170.0
2024-10-29 10:10:00,52.44,52.48,52.28,52.32,116451.25,50.174,50.2122,50.0209,50.0592,116451.25
2024-10-29 10:20:00,52.36,52.44,52.0,52.4,144592.5,50.0974,50.174,49.753,50.1357,144592.5
2024-10-29 10:30:00,52.4,52.48,52.24,52.28,123264.25,50.1357,50.2122,49.9826,50.0209,123264.25
2024-10-29 10:40:00,52.28,52.44,52.24,52.36,139364.5,50.0209,50.174,49.9826,50.0974,139364.5
2024-10-29 10:50:00,52.36,52.44,52.28,52.36,93665.5,50.0974,50.174,50.0209,50.0974,93665.5
2024-10-29 11:00:00,52.36,52.72,52.32,52.68,106779.75,50.0974,50.4419,50.0592,50.4036,106779.75
2024-10-29 11:10:00,52.68,52.76,52.52,52.68,107644.5,50.4036,50.4801,50.2505,50.4036,107644.5
2024-10-29 11:20:00,52.68,52.8,52.56,52.68,88631.25,50.4036,50.5184,50.2888,50.4036,88631.25
2024-10-29 11:30:00,52.68,52.72,52.48,52.48,86130.5,50.4036,50.4419,50.2122,50.2122,86130.5
2024-10-29 11:40:00,52.52,52.56,52.44,52.56,76121.0,50.2505,50.2888,50.174,50.2888,76121.0
2024-10-29 11:50:00,52.6,52.8,52.56,52.68,117726.5,50.3271,50.5184,50.2888,50.4036,117726.5
2024-10-29 12:00:00,52.72,52.72,52.56,52.6,60139.25,50.4419,50.4419,50.2888,50.3271,60139.25
2024-10-29 12:10:00,52.6,52.64,52.48,52.64,123205.5,50.3271,50.3653,50.2122,50.3653,123205.5
2024-10-29 12:20:00,52.64,52.72,52.56,52.68,58462.5,50.3653,50.4419,50.2888,50.4036,58462.5
2024-10-29 12:30:00,52.72,52.88,52.68,52.8,193801.0,50.4419,50.595,50.4036,50.5184,193801.0
2024-10-29 12:40:00,52.8,52.84,52.68,52.72,70029.5,50.5184,50.5567,50.4036,50.4419,70029.5
2024-10-29 12:50:00,52.72,52.76,52.52,52.56,83128.25,50.4419,50.4801,50.2505,50.2888,83128.25
2024-10-29 13:00:00,52.56,52.6,52.4,52.56,70832.5,50.2888,50.3271,50.1357,50.2888,70832.5
2024-10-29 13:10:00,52.6,52.64,52.48,52.6,77224.5,50.3271,50.3653,50.2122,50.3271,77224.5
2024-10-29 13:20:00,52.6,52.76,52.6,52.72,82083.0,50.3271,50.4801,50.3271,50.4419,82083.0
2024-10-29 13:30:00,52.68,52.8,52.64,52.76,119388.0,50.4036,50.5184,50.3653,50.4801,119388.0
2024-10-29 13:40:00,52.8,52.84,52.72,52.72,72078.5,50.5184,50.5567,50.4419,50.4419,72078.5
2024-10-29 13:50:00,52.76,52.8,52.64,52.68,88833.75,50.4801,50.5184,50.3653,50.4036,88833.75
2024-10-29 14:00:00,52.68,52.72,52.6,52.64,65499.25,50.4036,50.4419,50.3271,50.3653,65499.25
2024-10-29 14:10:00,52.68,52.8,52.64,52.72,73606.5,50.4036,50.5184,50.3653,50.4419,73606.5
2024-10-29 14:20:00,52.68,52.76,52.64,52.68,80092.5,50.4036,50.4801,50.3653,50.4036,80092.5
2024-10-29 14:30:00,52.64,52.68,52.56,52.6,78845.75,50.3653,50.4036,50.2888,50.3271,78845.75
2024-10-29 14:40:00,52.6,52.68,52.52,52.64,47477.0,50.3271,50.4036,50.2505,50.3653,47477.0
2024-10-29 14:50:00,52.64,52.72,52.6,52.68,36428.5,50.3653,50.4419,50.3271,50.4036,36428.5
2024-10-29 15:00:00,52.64,52.76,52.6,52.72,81624.5,50.3653,50.4801,50.3271,50.4419,81624.5
2024-10-29 15:10:00,52.68,52.76,52.64,52.72,22997.25,50.4036,50.4801,50.3653,50.4419,22997.25
2024-10-29 15:20:00,52.72,52.76,52.64,52.68,46986.0,50.4419,50.4801,50.3653,50.4036,46986.0
2024-10-29 15:30:00,52.68,52.8,52.64,52.72,46207.5,50.4036,50.5184,50.3653,50.4419,46207.5
2024-10-29 15:40:00,52.76,52.84,52.72,52.84,63059.5,50.4801,50.5567,50.4419,50.5567,63059.5
2024-10-29 15:50:00,52.84,53.0,52.8,52.88,177716.0,50.5567,50.7098,50.5184,50.595,177716.0
2024-10-30 09:30:00,53.16,53.32,52.96,53.0,189705.75,50.8629,51.0159,50.6715,50.7098,189705.75
2024-10-30 09:40:00,53.04,53.2,52.92,52.92,87379.75,50.748,50.9011,50.6332,50.6332,87379.75
2024-10-30 09:50:00,52.96,53.0,52.52,52.52,101339.5,50.6715,50.7098,50.2505,50.2505,101339.5
2024-10-30 10:00:00,52.52,52.6,52.4,52.44,156400.0,50.2505,50.3271,50.1357,50.174,156400.0
2024-10-30 10:10:00,52.44,52.56,52.24,52.36,177722.25,50.174,50.2888,49.9826,50.0974,177722.25
2024-10-30 10:20:00,52.32,52.52,52.28,52.44,123440.5,50.0592,50.2505,50.0209,50.174,123440.5
2024-10-30 10:30:00,52.44,52.56,52.28,52.4,142656.0,50.174,50.2888,50.0209,50.1357,142656.0
2024-10-30 10:40:00,52.4,52.52,52.32,52.44,125763.75,50.1357,50.2505,50.0592,50.174,125763.75
2024-10-30 10:50:00,52.48,52.6,52.4,52.48,120535.75,50.2122,50.3271,50.1357,50.2122,120535.75
2024-10-30 11:00:00,52.48,52.64,52.44,52.52,117409.0,50.2122,50.3653,50.174,50.2505,117409.0
2024-10-30 11:10:00,52.52,52.6,52.4,52.4,135353.75,50.2505,50.3271,50.1357,50.1357,135353.75
2024-10-30 11:20:00,52.4,52.6,52.4,52.48,167562.75,50.1357,50.3271,50.1357,50.2122,167562.75
2024-10-30 11:30:00,52.52,52.52,52.28,52.28,161198.0,50.2505,50.2505,50.0209,50.0209,161198.0
2024-10-30 11:40:00,52.24,52.32,52.12,52.24,102425.5,49.9826,50.0592,49.8678,49.9826,102425.5
2024-10-30 11:50:00,52.24,52.32,52.2,52.28,75476.0,49.9826,50.0592,49.9443,50.0209,75476.0
2024-10-30 12:00:00,52.28,52.32,52.16,52.32,89475.75,50.0209,50.0592,49.9061,50.0592,89475.75
2024-10-30 12:10:00,52.32,52.48,52.28,52.44,104846.5,50.0592,50.2122,50.0209,50.174,104846.5
2024-10-30 12:20:00,52.44,52.48,52.4,52.4,66331.75,50.174,50.2122,50.1357,50.1357,66331.75
2024-10-30 12:30:00,52.44,52.56,52.4,52.48,68496.75,50.174,50.2888,50.1357,50.2122,68496.75
2024-10-30 12:40:00,52.52,52.6,52.48,52.52,69857.5,50.2505,50.3271,50.2122,50.2505,69857.5
2024-10-30 12:50:00,52.56,52.72,52.52,52.72,74898.0,50.2888,50.4419,50.2505,50.4419,74898.0
2024-10-30 13:00:00,52.76,52.76,52.6,52.64,59295.0,50.4801,50.4801,50.3271,50.3653,59295.0
2024-10-30 13:10:00,52.68,52.68,52.56,52.56,19899.0,50.4036,50.4036,50.2888,50.2888,19899.0
2024-10-30 13:20:00,52.56,52.72,52.52,52.72,76227.75,50.2888,50.4419,50.2505,50.4419,76227.75
2024-10-30 13:30:00,52.72,52.96,52.72,52.92,108040.5,50.4419,50.6715,50.4419,50.6332,108040.5
2024-10-30 13:40:00,52.92,53.0,52.84,52.84,69488.0,50.6332,50.7098,50.5567,50.5567,69488.0
2024-10-30 13:50:00,52.84,53.0,52.84,52.96,103664.5,50.5567,50.7098,50.5567,50.6715,103664.5
2024-10-30 14:00:00,52.92,52.96,52.64,52.68,166319.0,50.6332,50.6715,50.3653,50.4036,166319.0
2024-10-30 14:10:00,52.68,52.76,52.64,52.76,48345.5,50.4036,50.4801,50.3653,50.4801,48345.5
2024-10-30 14:20:00,52.76,52.88,52.68,52.84,165401.25,50.4801,50.595,50.4036,50.5567,165401.25
2024-10-30 14:30:00,52.88,52.92,52.8,52.88,73244.0,50.595,50.6332,50.5184,50.595,73244.0
2024-10-30 14:40:00,52.92,52.96,52.84,52.92,52426.0,50.6332,50.6715,50.5567,50.6332,52426.0
2024-10-30 14:50:00,52.92,52.92,52.8,52.84,67562.25,50.6332,50.6332,50.5184,50.5567,67562.25
2024-10-30 15:00:00,52.84,53.16,52.84,53.0,165522.25,50.5567,50.8629,50.5567,50.7098,165522.25
2024-10-30 15:10:00,53.0,53.16,52.96,53.08,80520.5,50.7098,50.8629,50.6715,50.7863,80520.5
2024-10-30 15:20:00,53.08,53.12,53.0,53.04,37408.0,50.7863,50.8246,50.7098,50.748,37408.0
2024-10-30 15:30:00,53.04,53.24,53.0,53.12,75976.75,50.748,50.9394,50.7098,50.8246,75976.75
2024-10-30 15:40:00,53.12,53.28,53.04,53.24,113134.5,50.8246,50.9777,50.748,50.9394,113134.5
2024-10-30 15:50:00,53.2,53.32,53.16,53.24,301226.75,50.9011,51.0159,50.8629,50.9394,301226.75
2024-10-31 09:30:00,54.2,54.36,53.96,54.04,271494.25,51.8579,52.011,51.6283,51.7048,271494.25
2024-10-31 09:40:00,54.08,54.48,53.92,54.44,122239.0,51.7431,52.1258,51.59,52.0875,122239.0
2024-10-31 09:50:00,54.44,54.44,53.96,54.04,142251.75,52.0875,52.0875,51.6283,51.7048,142251.75
2024-10-31 10:00:00,54.04,54.44,53.96,54.32,121162.25,51.7048,52.0875,51.6283,51.9727,121162.25
2024-10-31 10:10:00,54.32,54.52,54.12,54.16,159166.0,51.9727,52.1641,51.7814,51.8196,159166.0
2024-10-31 10:20:00,54.16,54.56,54.12,54.48,176314.25,51.8196,52.2024,51.7814,52.1258,176314.25
2024-10-31 10:30:00,54.52,54.56,54.32,54.52,105632.25,52.1641,52.2024,51.9727,52.1641,105632.25
2024-10-31 10:40:00,54.56,54.76,54.52,54.68,124261.0,52.2024,52.3937,52.1641,52.3172,124261.0
2024-10-31 10:50:00,54.72,54.84,54.64,54.8,130602.0,52.3554,52.4703,52.2789,52.432,130602.0
2024-10-31 11:00:00,54.84,55.08,54.8,54.96,160511.25,52.4703,52.6999,52.432,52.5851,160511.25
2024-10-31 11:10:00,54.96,55.04,54.76,54.88,122808.0,52.5851,52.6616,52.3937,52.5085,122808.0
2024-10-31 11:20:00,54.88,54.88,54.6,54.8,110980.5,52.5085,52.5085,52.2406,52.432,110980.5
2024-10-31 11:30:00,54.8,54.84,54.68,54.72,91530.75,52.432,52.4703,52.3172,52.3554,91530.75
2024-10-31 11:40:00,54.76,54.8,54.64,54.72,52332.25,52.3937,52.432,52.2789,52.3554,52332.25
2024-10-31 11:50:00,54.68,54.8,54.56,54.6,108246.25,52.3172,52.432,52.2024,52.2406,108246.25
2024-10-31 12:00:00,54.6,54.68,54.52,54.52,88194.0,52.2406,52.3172,52.1641,52.1641,88194.0
2024-10-31 12:10:00,54.52,54.56,54.4,54.44,110260.0,52.1641,52.2024,52.0493,52.0875,110260.0
2024-10-31 12:20:00,54.44,54.52,54.32,54.44,145246.0,52.0875,52.1641,51.9727,52.0875,145246.0
2024-10-31 12:30:00,54.44,54.52,54.36,54.44,39106.0,52.0875,52.1641,52.011,52.0875,39106.0
2024-10-31 12:40:00,54.44,54.48,54.28,54.32,94416.5,52.0875,52.1258,51.9345,51.9727,94416.5
2024-10-31 12:50:00,54.28,54.36,54.24,54.28,100258.0,51.9345,52.011,51.8962,51.9345,100258.0
2024-10-31 13:00:00,54.24,54.24,54.04,54.08,58973.0,51.8962,51.8962,51.7048,51.7431,58973.0
2024-10-31 13:10:00,54.08,54.2,54.04,54.12,88395.75,51.7431,51.8579,51.7048,51.7814,88395.75
2024-10-31 13:20:00,54.12,54.16,54.0,54.08,54717.5,51.7814,51.8196,51.6666,51.7431,54717.5
2024-10-31 13:30:00,54.12,54.28,54.08,54.28,114766.5,51.7814,51.9345,51.7431,51.9345,114766.5
2024-10-31 13:40:00,54.28,54.48,54.24,54.32,77558.75,51.9345,52.1258,51.8962,51.9727,77558.75
2024-10-31 13:50:00,54.36,54.48,54.28,54.4,90007.75,52.011,52.1258,51.9345,52.0493,90007.75
2024-10-31 14:00:00,54.4,54.52,54.36,54.48,126369.5,52.0493,52.1641,52.011,52.1258,126369.5
2024-10-31 14:10:00,54.48,54.48,54.36,54.44,38282.25,52.1258,52.1258,52.011,52.0875,38282.25
2024-10-31 14:20:00,54.4,54.44,54.2,54.24,62757.5,52.0493,52.0875,51.8579,51.8962,62757.5
2024-10-31 14:30:00,54.24,54.48,54.2,54.36,204063.75,51.8962,52.1258,51.8579,52.011,204063.75
2024-10-31 14:40:00,54.36,54.4,54.2,54.32,49298.75,52.011,52.0493,51.8579,51.9727,49298.75
2024-10-31 14:50:00,54.32,54.36,54.12,54.16,92534.0,51.9727,52.011,51.7814,51.8196,92534.0
2024-10-31 15:00:00,54.16,54.24,54.12,54.16,147016.5,51.8196,51.8962,51.7814,51.8196,147016.5
2024-10-31 15:10:00,54.12,54.36,54.12,54.2,67723.0,51.7814,52.011,51.7814,51.8579,67723.0
2024-10-31 15:20:00,54.2,54.24,54.08,54.2,68934.75,51.8579,51.8962,51.7431,51.8579,68934.75
2024-10-31 15:30:00,54.2,54.48,54.2,54.44,115838.25,51.8579,52.1258,51.8579,52.0875,115838.25
2024-10-31 15:40:00,54.44,54.48,54.08,54.12,75812.0,52.0875,52.1258,51.7431,51.7814,75812.0
2024-10-31 15:50:00,54.12,54.88,54.04,54.8,226331.75,51.7814,52.5085,51.7048,52.432,226331.75
2024-11-01 09:30:00,54.12,54.24,53.52,53.52,190874.5,51.7814,51.8962,51.2073,51.2073,190874.5
2024-11-01 09:40:00,53.56,53.72,53.56,53.56,129276.0,51.2456,51.3987,51.2456,51.2456,129276.0
2024-11-01 09:50:00,53.56,53.76,53.52,53.72,149780.0,51.2456,51.4369,51.2073,51.3987,149780.0
2024-11-01 10:00:00,53.68,53.84,53.28,53.32,236212.0,51.3604,51.5135,50.9777,51.0159,236212.0
2024-11-01 10:10:00,53.32,53.44,53.16,53.2,182161.0,51.0159,51.1308,50.8629,50.9011,182161.0
2024-11-01 10:20:00,53.2,53.2,52.84,52.88,162253.75,50.9011,50.9011,50.5567,50.595,162253.75
2024-11-01 10:30:00,52.84,53.16,52.84,53.04,199823.5,50.5567,50.8629,50.5567,50.748,199823.5
2024-11-01 10:40:00,53.04,53.48,53.0,53.28,177820.0,50.748,51.169,50.7098,50.9777,177820.0
2024-11-01 10:50:00,53.28,53.44,53.04,53.08,191341.25,50.9777,51.1308,50.748,50.7863,191341.25
2024-11-01 11:00:00,53.08,53.12,52.92,53.08,119866.0,50.7863,50.8246,50.6332,50.7863,119866.0
2024-11-01 11:10:00,53.04,53.08,52.72,52.84,144302.5,50.748,50.7863,50.4419,50.5567,144302.5
2024-11-01 11:20:00,52.84,53.0,52.68,52.72,155256.75,50.5567,50.7098,50.4036,50.4419,155256.75
2024-11-01 11:30:00,52.68,52.84,52.68,52.76,113271.25,50.4036,50.5567,50.4036,50.4801,113271.25
2024-11-01 11:40:00,52.76,53.0,52.68,52.96,181205.0,50.4801,50.7098,50.4036,50.6715,181205.0
2024-11-01 11:50:00,53.0,53.24,52.96,53.16,187602.5,50.7098,50.9394,50.6715,50.8629,187602.5
2024-11-01 12:00:00,53.16,53.2,52.96,53.0,91961.25,50.8629,50.9011,50.6715,50.7098,91961.25
2024-11-01 12:10:00,52.96,53.16,52.92,53.04,62126.0,50.6715,50.8629,50.6332,50.748,62126.0
2024-11-01 12:20:00,53.04,53.28,53.0,53.28,66850.25,50.748,50.9777,50.7098,50.9777,66850.25
2024-11-01 12:30:00,53.24,53.28,53.0,53.0,102779.25,50.9394,50.9777,50.7098,50.7098,102779.25
2024-11-01 12:40:00,53.04,53.44,53.0,53.36,160005.25,50.748,51.1308,50.7098,51.0542,160005.25
2024-11-01 12:50:00,53.36,53.48,53.28,53.4,102682.5,51.0542,51.169,50.9777,51.0925,102682.5
2024-11-01 13:00:00,53.4,53.6,53.36,53.52,123975.0,51.0925,51.2838,51.0542,51.2073,123975.0
2024-11-01 13:10:00,53.56,53.6,53.28,53.32,115810.0,51.2456,51.2838,50.9777,51.0159,115810.0
2024-11-01 13:20:00,53.32,53.32,53.12,53.16,47585.5,51.0159,51.0159,50.8246,50.8629,47585.5
2024-11-01 13:30:00,53.16,53.72,53.12,53.68,181486.5,50.8629,51.3987,50.8246,51.3604,181486.5
2024-11-01 13:40:00,53.68,53.8,53.68,53.8,128048.0,51.3604,51.4752,51.3604,51.4752,128048.0
2024-11-01 13:50:00,53.76,53.8,53.52,53.76,156242.75,51.4369,51.4752,51.2073,51.4369,156242.75
2024-11-01 14:00:00,53.8,53.88,53.6,53.8,140029.0,51.4752,51.5517,51.2838,51.4752,140029.0
2024-11-01 14:10:00,53.8,53.92,53.72,53.8,112092.0,51.4752,51.59,51.3987,51.4752,112092.0
2024-11-01 14:20:00,53.8,53.88,53.52,53.64,111233.5,51.4752,51.5517,51.2073,51.3221,111233.5
2024-11-01 14:30:00,53.64,53.72,53.52,53.56,61541.75,51.3221,51.3987,51.2073,51.2456,61541.75
2024-11-01 14:40:00,53.52,53.6,53.36,53.48,138614.0,51.2073,51.2838,51.0542,51.169,138614.0
2024-11-01 14:50:00,53.48,53.52,53.4,53.48,68163.25,51.169,51.2073,51.0925,51.169,68163.25
2024-11-01 15:00:00,53.48,53.56,53.32,53.36,119388.75,51.169,51.2456,51.0159,51.0542,119388.75
2024-11-01 15:10:00,53.4,53.52,53.36,53.48,71270.75,51.0925,51.2073,51.0542,51.169,71270.75
2024-11-01 15:20:00,53.48,53.8,53.4,53.76,130885.0,51.169,51.4752,51.0925,51.4369,130885.0
2024-11-01 15:30:00,53.76,53.84,53.68,53.8,153061.0,51.4369,51.5135,51.3604,51.4752,153061.0
2024-11-01 15:40:00,53.8,53.88,53.64,53.84,108547.0,51.4752,51.5517,51.3221,51.5135,108547.0
2024-11-01 15:50:00,53.84,53.96,53.68,53.76,294760.5,51.5135,51.6283,51.3604,51.4369,294760.5
2024-11-04 09:30:00,54.04,54.48,53.88,54.44,287639.75,51.7048,52.1258,51.5517,52.0875,287639.75
2024-11-04 09:40:00,54.4,54.56,54.12,54.2,118942.75,52.0493,52.2024,51.7814,51.8579,118942.75
2024-11-04 09:50:00,54.24,54.48,54.08,54.16,106786.75,51.8962,52.1258,51.7431,51.8196,106786.75
2024-11-04 10:00:00,54.16,54.24,54.0,54.2,137205.25,51.8196,51.8962,51.6666,51.8579,137205.25
2024-11-04 10:10:00,54.2,54.28,54.08,54.24,145082.75,51.8579,51.9345,51.7431,51.8962,145082.75
2024-11-04 10:20:00,54.2,54.32,54.04,54.2,132022.5,51.8579,51.9727,51.7048,51.8579,132022.5
2024-11-04 10:30:00,54.2,54.36,54.12,54.2,149394.5,51.8579,52.011,51.7814,51.8579,149394.5
2024-11-04 10:40:00,54.2,54.44,54.16,54.24,182939.75,51.8579,52.0875,51.8196,51.8962,182939.75
2024-11-04 10:50:00,54.24,54.36,54.12,54.32,143479.5,51.8962,52.011,51.7814,51.9727,143479.5
2024-11-04 11:00:00,54.32,54.44,54.28,54.36,138031.0,51.9727,52.0875,51.9345,52.011,138031.0
2024-11-04 11:10:00,54.32,54.48,54.24,54.44,120909.5,51.9727,52.1258,51.8962,52.0875,120909.5
2024-11-04 11:20:00,54.44,54.6,54.4,54.56,126633.75,52.0875,52.2406,52.0493,52.2024,126633.75
2024-11-04 11:30:00,54.56,54.96,54.56,54.88,116600.75,52.2024,52.5851,52.2024,52.5085,116600.75
2024-11-04 11:40:00,54.92,55.24,54.84,55.2,139917.0,52.5468,52.853,52.4703,52.8147,139917.0
2024-11-04 11:50:00,55.24,55.36,55.12,55.2,139776.25,52.853,52.9678,52.7382,52.8147,139776.25
2024-11-04 12:00:00,55.2,55.32,55.12,55.32,196590.25,52.8147,52.9295,52.7382,52.9295,196590.25
2024-11-04 12:10:00,55.32,55.36,54.96,55.0,154163.75,52.9295,52.9678,52.5851,52.6233,154163.75
2024-11-04 12:20:00,55.0,55.04,54.6,54.68,195357.75,52.6233,52.6616,52.2406,52.3172,195357.75
2024-11-04 12:30:00,54.64,54.68,54.52,54.64,63248.0,52.2789,52.3172,52.1641,52.2789,63248.0
2024-11-04 12:40:00,54.6,54.68,54.52,54.52,136193.75,52.2406,52.3172,52.1641,52.1641,136193.75
2024-11-04 12:50:00,54.48,54.56,54.44,54.48,76411.5,52.1258,52.2024,52.0875,52.1258,76411.5
2024-11-04 13:00:00,54.48,54.92,54.4,54.8,151019.5,52.1258,52.5468,52.0493,52.432,151019.5
2024-11-04 13:10:00,54.76,54.76,54.48,54.52,172997.5,52.3937,52.3937,52.1258,52.1641,172997.5
2024-11-04 13:20:00,54.52,54.64,54.44,54.56,122031.75,52.1641,52.2789,52.0875,52.2024,122031.75
2024-11-04 13:30:00,54.6,54.68,54.56,54.6,96293.5,52.2406,52.3172,52.2024,52.2406,96293.5
2024-11-04 13:40:00,54.6,54.64,54.52,54.52,81441.0,52.2406,52.2789,52.1641,52.1641,81441.0
2024-11-04 13:50:00,54.52,54.68,54.48,54.64,103332.5,52.1641,52.3172,52.1258,52.2789,103332.5
2024-11-04 14:00:00,54.68,54.68,54.52,54.6,58069.75,52.3172,52.3172,52.1641,52.2406,58069.75
2024-11-04 14:10:00,54.6,54.64,54.52,54.6,56785.75,52.2406,52.2789,52.1641,52.2406,56785.75
2024-11-04 14:20:00,54.6,54.72,54.56,54.72,67959.5,52.2406,52.3554,52.2024,52.3554,67959.5
2024-11-04 14:30:00,54.72,54.84,54.52,54.56,74985.25,52.3554,52.4703,52.1641,52.2024,74985.25
2024-11-04 14:40:00,54.56,54.68,54.52,54.64,102781.75,52.2024,52.3172,52.1641,52.2789,102781.75
2024-11-04 14:50:00,54.64,54.68,54.56,54.64,55179.0,52.2789,52.3172,52.2024,52.2789,55179.0
2024-11-04 15:00:00,54.64,54.72,54.6,54.68,36657.0,52.2789,52.3554,52.2406,52.3172,36657.0
2024-11-04 15:10:00,54.64,54.8,54.64,54.64,109711.5,52.2789,52.432,52.2789,52.2789,109711.5
2024-11-04 15:20:00,54.68,54.76,54.6,54.68,81279.75,52.3172,52.3937,52.2406,52.3172,81279.75
2024-11-04 15:30:00,54.72,54.92,54.68,54.84,101861.75,52.3554,52.5468,52.3172,52.4703,101861.75
2024-11-04 15:40:00,54.84,54.88,54.68,54.76,93327.75,52.4703,52.5085,52.3172,52.3937,93327.75
2024-11-04 15:50:00,54.76,54.92,54.72,54.76,163886.5,52.3937,52.5468,52.3554,52.3937,163886.5
2024-11-05 09:30:00,54.68,54.92,54.36,54.44,153537.25,52.3172,52.5468,52.011,52.0875,153537.25
2024-11-05 09:40:00,54.44,54.64,54.24,54.32,79295.75,52.0875,52.2789,51.8962,51.9727,79295.75
2024-11-05 09:50:00,54.32,54.4,53.92,54.0,112586.75,51.9727,52.0493,51.59,51.6666,112586.75
2024-11-05 10:00:00,53.96,54.08,53.72,53.8,147684.25,51.6283,51.7431,51.3987,51.4752,147684.25
2024-11-05 10:10:00,53.8,53.96,53.72,53.72,133194.0,51.4752,51.6283,51.3987,51.3987,133194.0
2024-11-05 10:20:00,53.76,53.8,53.48,53.68,111913.5,51.4369,51.4752,51.169,51.3604,111913.5
2024-11-05 10:30:00,53.72,53.72,53.36,53.44,195494.5,51.3987,51.3987,51.0542,51.1308,195494.5
2024-11-05 10:40:00,53.44,53.52,53.28,53.36,168783.25,51.1308,51.2073,50.9777,51.0542,168783.25
2024-11-05 10:50:00,53.4,53.72,53.36,53.64,163817.5,51.0925,51.3987,51.0542,51.3221,163817.5
2024-11-05 11:00:00,53.68,53.8,53.4,53.44,123029.5,51.3604,51.4752,51.0925,51.1308,123029.5
2024-11-05 11:10:00,53.48,53.68,53.44,53.6,104505.0,51.169,51.3604,51.1308,51.2838,104505.0
2024-11-05 11:20:00,53.6,53.68,53.52,53.64,131173.25,51.2838,51.3604,51.2073,51.3221,131173.25
2024-11-05 11:30:00,53.64,53.64,53.44,53.56,144946.25,51.3221,51.3221,51.1308,51.2456,144946.25
2024-11-05 11:40:00,53.56,53.68,53.48,53.52,113009.0,51.2456,51.3604,51.169,51.2073,113009.0
2024-11-05 11:50:00,53.52,53.6,53.48,53.56,125090.25,51.2073,51.2838,51.169,51.2456,125090.25
2024-11-05 12:00:00,53.52,53.64,53.44,53.48,96732.0,51.2073,51.3221,51.1308,51.169,96732.0
2024-11-05 12:10:00,53.48,53.52,53.24,53.24,95370.0,51.169,51.2073,50.9394,50.9394,95370.0
2024-11-05 12:20:00,53.24,53.4,53.24,53.36,107893.75,50.9394,51.0925,50.9394,51.0542,107893.75
2024-11-05 12:30:00,53.36,53.4,53.2,53.28,103264.25,51.0542,51.0925,50.9011,50.9777,103264.25
2024-11-05 12:40:00,53.28,53.28,53.04,53.08,88968.0,50.9777,50.9777,50.748,50.7863,88968.0
2024-11-05 12:50:00,53.12,53.16,52.96,53.04,133269.75,50.8246,50.8629,50.6715,50.748,133269.75
2024-11-05 13:00:00,53.04,53.16,53.0,53.16,71141.75,50.748,50.8629,50.7098,50.8629,71141.75
2024-11-05 13:10:00,53.16,53.36,53.12,53.28,101660.5,50.8629,51.0542,50.8246,50.9777,101660.5
2024-11-05 13:20:00,53.28,53.44,53.24,53.4,123157.25,50.9777,51.1308,50.9394,51.0925,123157.25
2024-11-05 13:30:00,53.4,53.64,53.32,53.48,163227.75,51.0925,51.3221,51.0159,51.169,163227.75
2024-11-05 13:40:00,53.48,53.56,53.32,53.52,129429.5,51.169,51.2456,51.0159,51.2073,129429.5
2024-11-05 13:50:00,53.52,53.56,53.36,53.4,95225.25,51.2073,51.2456,51.0542,51.0925,95225.25
2024-11-05 14:00:00,53.4,53.4,53.2,53.2,157952.5,51.0925,51.0925,50.9011,50.9011,157952.5
2024-11-05 14:10:00,53.24,53.36,53.2,53.32,54112.75,50.9394,51.0542,50.9011,51.0159,54112.75
2024-11-05 14:20:00,53.28,53.44,53.24,53.4,109018.75,50.9777,51.1308,50.9394,51.0925,109018.75
2024-11-05 14:30:00,53.4,53.48,53.32,53.36,91210.75,51.0925,51.169,51.0159,51.0542,91210.75
2024-11-05 14:40:00,53.36,53.4,53.28,53.4,104783.0,51.0542,51.0925,50.9777,51.0925,104783.0
2024-11-05 14:50:00,53.44,53.6,53.4,53.52,118409.75,51.1308,51.2838,51.0925,51.2073,118409.75
2024-11-05 15:00:00,53.52,53.6,53.36,53.36,107396.25,51.2073,51.2838,51.0542,51.0542,107396.25
2024-11-05 15:10:00,53.4,53.44,53.32,53.4,95327.0,51.0925,51.1308,51.0159,51.0925,95327.0
2024-11-05 15:20:00,53.4,53.52,53.36,53.4,61978.75,51.0925,51.2073,51.0542,51.0925,61978.75
2024-11-05 15:30:00,53.44,53.44,53.24,53.32,138868.5,51.1308,51.1308,50.9394,51.0159,138868.5
2024-11-05 15:40:00,53.36,53.52,53.32,53.44,151364.75,51.0542,51.2073,51.0159,51.1308,151364.75
2024-11-05 15:50:00,53.4,53.44,53.08,53.12,184304.75,51.0925,51.1308,50.7863,50.8246,184304.75
2024-11-06 09:30:00,48.44,48.76,48.12,48.2,854589.0,46.3468,46.653,46.0406,46.1172,854589.0
2024-11-06 09:40:00,48.16,48.52,48.04,48.44,422013.5,46.0789,46.4234,45.9641,46.3468,422013.5
2024-11-06 09:50:00,48.48,48.8,48.44,48.68,410022.0,46.3851,46.6913,46.3468,46.5764,410022.0
2024-11-06 10:00:00,48.64,48.72,48.24,48.32,409593.5,46.5382,46.6147,46.1555,46.232,409593.5
2024-11-06 10:10:00,48.28,48.32,48.04,48.12,470961.5,46.1937,46.232,45.9641,46.0406,470961.5
2024-11-06 10:20:00,48.16,48.2,47.84,47.92,362851.5,46.0789,46.1172,45.7727,45.8493,362851.5
2024-11-06 10:30:00,47.92,48.24,47.88,48.2,347758.75,45.8493,46.1555,45.811,46.1172,347758.75
2024-11-06 10:40:00,48.2,48.36,48.08,48.16,331634.5,46.1172,46.2703,46.0024,46.0789,331634.5
2024-11-06 10:50:00,48.2,48.52,48.16,48.32,254321.25,46.1172,46.4234,46.0789,46.232,254321.25
2024-11-06 11:00:00,48.32,48.48,48.16,48.2,250676.5,46.232,46.3851,46.0789,46.1172,250676.5
2024-11-06 11:10:00,48.2,48.28,48.04,48.2,275485.5,46.1172,46.1937,45.9641,46.1172,275485.5
2024-11-06 11:20:00,48.2,48.44,48.12,48.24,179749.25,46.1172,46.3468,46.0406,46.1555,179749.25
2024-11-06 11:30:00,48.2,48.28,47.92,47.92,256705.0,46.1172,46.1937,45.8493,45.8493,256705.0
2024-11-06 11:40:00,47.92,48.16,47.88,48.12,237554.0,45.8493,46.0789,45.811,46.0406,237554.0
2024-11-06 11:50:00,48.12,48.2,48.04,48.04,113005.0,46.0406,46.1172,45.9641,45.9641,113005.0
2024-11-06 12:00:00,48.04,48.16,47.96,48.04,189325.75,45.9641,46.0789,45.8876,45.9641,189325.75
2024-11-06 12:10:00,48.0,48.16,47.92,48.12,194604.75,45.9258,46.0789,45.8493,46.0406,194604.75
2024-11-06 12:20:00,48.16,48.2,48.0,48.12,151782.75,46.0789,46.1172,45.9258,46.0406,151782.75
2024-11-06 12:30:00,48.08,48.12,47.92,48.0,169738.75,46.0024,46.0406,45.8493,45.9258,169738.75
2024-11-06 12:40:00,48.0,48.04,47.88,47.92,123204.75,45.9258,45.9641,45.811,45.8493,123204.75
2024-11-06 12:50:00,47.92,48.08,47.88,47.96,193270.25,45.8493,46.0024,45.811,45.8876,193270.25
2024-11-06 13:00:00,47.96,48.0,47.84,47.88,131435.0,45.8876,45.9258,45.7727,45.811,131435.0
2024-11-06 13:10:00,47.88,47.92,47.72,47.76,87736.25,45.811,45.8493,45.6579,45.6962,87736.25
2024-11-06 13:20:00,47.72,47.84,47.64,47.68,114507.5,45.6579,45.7727,45.5814,45.6197,114507.5
2024-11-06 13:30:00,47.64,47.68,47.6,47.64,112007.75,45.5814,45.6197,45.5431,45.5814,112007.75
2024-11-06 13:40:00,47.64,47.68,47.56,47.6,61807.25,45.5814,45.6197,45.5048,45.5431,61807.25
2024-11-06 13:50:00,47.6,47.76,47.56,47.68,111937.0,45.5431,45.6962,45.5048,45.6197,111937.0
2024-11-06 14:00:00,47.68,47.84,47.64,47.76,72929.0,45.6197,45.7727,45.5814,45.6962,72929.0
2024-11-06 14:10:00,47.8,47.8,47.6,47.72,68218.0,45.7345,45.7345,45.5431,45.6579,68218.0
2024-11-06 14:20:00,47.68,47.76,47.64,47.72,108713.0,45.6197,45.6962,45.5814,45.6579,108713.0
2024-11-06 14:30:00,47.72,47.76,47.6,47.68,52672.25,45.6579,45.6962,45.5431,45.6197,52672.25
2024-11-06 14:40:00,47.68,47.8,47.64,47.72,99757.0,45.6197,45.7345,45.5814,45.6579,99757.0
2024-11-06 14:50:00,47.72,47.84,47.68,47.72,64979.25,45.6579,45.7727,45.6197,45.6579,64979.25
2024-11-06 15:00:00,47.72,47.72,47.56,47.64,56155.25,45.6579,45.6579,45.5048,45.5814,56155.25
2024-11-06 15:10:00,47.64,47.64,47.48,47.48,45800.0,45.5814,45.5814,45.4283,45.4283,45800.0
2024-11-06 15:20:00,47.48,47.52,47.48,47.48,111282.0,45.4283,45.4666,45.4283,45.4283,111282.0
2024-11-06 15:30:00,47.48,47.64,47.4,47.64,121186.75,45.4283,45.5814,45.3518,45.5814,121186.75
2024-11-06 15:40:00,47.6,47.64,47.28,47.36,120125.25,45.5431,45.5814,45.2369,45.3135,120125.25
2024-11-06 15:50:00,47.36,47.56,47.32,47.48,282610.0,45.3135,45.5048,45.2752,45.4283,282610.0
2024-11-07 09:30:00,47.41,47.76,47.26,47.58,283710.0,45.3613,45.6962,45.2178,45.524,283710.0
2024-11-07 09:40:00,47.62,47.66,47.37,47.4,174882.0,45.5622,45.6005,45.323,45.3518,174882.0
2024-11-07 09:50:00,47.41,47.42,47.24,47.37,86196.0,45.3613,45.3709,45.1987,45.323,86196.0
2024-11-07 10:00:00,47.35,47.52,47.29,47.4,167296.0,45.3039,45.4666,45.2465,45.3518,167296.0
2024-11-07 10:10:00,47.39,47.5,47.34,47.41,78172.0,45.3422,45.4474,45.2943,45.3613,78172.0
2024-11-07 10:20:00,47.38,47.46,47.31,47.37,44441.0,45.3326,45.4092,45.2656,45.323,44441.0
2024-11-07 10:30:00,47.37,47.41,47.32,47.39,60628.0,45.323,45.3613,45.2752,45.3422,60628.0
2024-11-07 10:40:00,47.39,47.45,47.35,47.38,28630.0,45.3422,45.3996,45.3039,45.3326,28630.0
2024-11-07 10:50:00,47.4,47.43,47.32,47.4,29433.0,45.3518,45.3805,45.2752,45.3518,29433.0
2024-11-07 11:00:00,47.38,47.59,47.36,47.56,73532.0,45.3326,45.5335,45.3135,45.5048,73532.0
2024-11-07 11:10:00,47.57,47.64,47.5,47.59,35157.0,45.5144,45.5814,45.4474,45.5335,35157.0
2024-11-07 11:20:00,47.62,47.64,47.5,47.57,43602.0,45.5622,45.5814,45.4474,45.5144,43602.0
2024-11-07 11:30:00,47.53,47.55,47.49,47.53,18808.0,45.4761,45.4953,45.4379,45.4761,18808.0
2024-11-07 11:40:00,47.54,47.57,47.5,47.5,12184.0,45.4857,45.5144,45.4474,45.4474,12184.0
2024-11-07 11:50:00,47.5,47.54,47.46,47.5,19217.0,45.4474,45.4857,45.4092,45.4474,19217.0
2024-11-07 12:00:00,47.51,47.53,47.38,47.38,11049.0,45.457,45.4761,45.3326,45.3326,11049.0
2024-11-07 12:10:00,47.39,47.39,47.31,47.38,11238.0,45.3422,45.3422,45.2656,45.3326,11238.0
2024-11-07 12:20:00,47.37,47.38,47.33,47.36,7532.0,45.323,45.3326,45.2848,45.3135,7532.0
2024-11-07 12:30:00,47.35,47.38,47.32,47.34,11933.0,45.3039,45.3326,45.2752,45.2943,11933.0
2024-11-07 12:40:00,47.36,47.36,47.28,47.29,6820.0,45.3135,45.3135,45.2369,45.2465,6820.0
2024-11-07 12:50:00,47.3,47.34,47.29,47.31,11859.0,45.2561,45.2943,45.2465,45.2656,11859.0
2024-11-07 13:00:00,47.33,47.46,47.33,47.45,24294.0,45.2848,45.4092,45.2848,45.3996,24294.0
2024-11-07 13:10:00,47.47,47.54,47.45,47.48,25591.0,45.4187,45.4857,45.3996,45.4283,25591.0
2024-11-07 13:20:00,47.48,47.49,47.4,47.41,3742.0,45.4283,45.4379,45.3518,45.3613,3742.0
2024-11-07 13:30:00,47.43,47.57,47.43,47.54,21049.0,45.3805,45.5144,45.3805,45.4857,21049.0
2024-11-07 13:40:00,47.55,47.61,47.55,47.57,12158.0,45.4953,45.5527,45.4953,45.5144,12158.0
2024-11-07 13:50:00,47.53,47.54,47.41,47.47,26805.0,45.4761,45.4857,45.3613,45.4187,26805.0
2024-11-07 14:00:00,47.52,47.58,47.33,47.44,46400.0,45.4666,45.524,45.2848,45.39,46400.0
2024-11-07 14:10:00,47.44,47.52,47.42,47.48,19429.0,45.39,45.4666,45.3709,45.4283,19429.0
2024-11-07 14:20:00,47.5,47.6,47.45,47.53,17989.0,45.4474,45.5431,45.3996,45.4761,17989.0
2024-11-07 14:30:00,47.52,47.55,47.39,47.55,37637.0,45.4666,45.4953,45.3422,45.4953,37637.0
2024-11-07 14:40:00,47.56,47.77,47.5,47.52,87897.0,45.5048,45.7058,45.4474,45.4666,87897.0
2024-11-07 14:50:00,47.46,47.57,47.32,47.32,34030.0,45.4092,45.5144,45.2752,45.2752,34030.0
2024-11-07 15:00:00,47.32,47.49,47.32,47.44,43965.0,45.2752,45.4379,45.2752,45.39,43965.0
2024-11-07 15:10:00,47.44,47.44,47.21,47.24,36290.0,45.39,45.39,45.17,45.1987,36290.0
2024-11-07 15:20:00,47.25,47.42,47.18,47.3,103576.0,45.2082,45.3709,45.1413,45.2561,103576.0
2024-11-07 15:30:00,47.29,47.38,47.26,47.38,74120.0,45.2465,45.3326,45.2178,45.3326,74120.0
2024-11-07 15:40:00,47.38,47.38,47.23,47.34,37816.0,45.3326,45.3326,45.1891,45.2943,37816.0
2024-11-07 15:50:00,47.35,47.52,47.35,47.46,114377.0,45.3039,45.4666,45.3039,45.4092,114377.0
2024-11-08 09:30:00,47.25,47.54,47.04,47.53,434605.0,45.2082,45.4857,45.0073,45.4761,434605.0
2024-11-08 09:40:00,47.52,47.52,47.15,47.18,173124.0,45.4666,45.4666,45.1126,45.1413,173124.0
2024-11-08 09:50:00,47.17,47.24,47.04,47.08,178331.0,45.1317,45.1987,45.0073,45.0456,178331.0
2024-11-08 10:00:00,47.09,47.19,46.97,47.08,190153.0,45.0551,45.1508,44.9403,45.0456,190153.0
2024-11-08 10:10:00,47.08,47.13,46.96,46.98,119039.0,45.0456,45.0934,44.9308,44.9499,119039.0
2024-11-08 10:20:00,46.97,46.97,46.77,46.82,106922.0,44.9403,44.9403,44.749,44.7968,106922.0
2024-11-08 10:30:00,46.81,46.87,46.74,46.81,116332.0,44.7872,44.8447,44.7203,44.7872,116332.0
2024-11-08 10:40:00,46.81,46.85,46.59,46.65,123551.0,44.7872,44.8255,44.5768,44.6342,123551.0
2024-11-08 10:50:00,46.68,46.75,46.62,46.66,115282.0,44.6629,44.7298,44.6055,44.6437,115282.0
2024-11-08 11:00:00,46.66,46.74,46.53,46.57,104530.0,44.6437,44.7203,44.5193,44.5576,104530.0
2024-11-08 11:10:00,46.59,46.66,46.54,46.61,61604.0,44.5768,44.6437,44.5289,44.5959,61604.0
2024-11-08 11:20:00,46.61,46.62,46.55,46.57,75176.0,44.5959,44.6055,44.5385,44.5576,75176.0
2024-11-08 11:30:00,46.55,46.73,46.53,46.69,116850.0,44.5385,44.7107,44.5193,44.6724,116850.0
2024-11-08 11:40:00,46.69,46.8,46.68,46.71,36333.0,44.6724,44.7777,44.6629,44.6916,36333.0
2024-11-08 11:50:00,46.7,46.82,46.7,46.78,47280.0,44.682,44.7968,44.682,44.7585,47280.0
2024-11-08 12:00:00,46.78,46.86,46.75,46.83,130158.0,44.7585,44.8351,44.7298,44.8064,130158.0
2024-11-08 12:10:00,46.8,46.86,46.74,46.74,74531.0,44.7777,44.8351,44.7203,44.7203,74531.0
2024-11-08 12:20:00,46.73,46.81,46.72,46.78,37597.0,44.7107,44.7872,44.7011,44.7585,37597.0
2024-11-08 12:30:00,46.79,46.79,46.64,46.7,95005.0,44.7681,44.7681,44.6246,44.682,95005.0
2024-11-08 12:40:00,46.71,46.76,46.67,46.69,23779.0,44.6916,44.7394,44.6533,44.6724,23779.0
2024-11-08 12:50:00,46.69,46.73,46.64,46.69,57247.0,44.6724,44.7107,44.6246,44.6724,57247.0
2024-11-08 13:00:00,46.7,46.72,46.68,46.71,7422.0,44.682,44.7011,44.6629,44.6916,7422.0
2024-11-08 13:10:00,46.73,46.75,46.7,46.73,18863.0,44.7107,44.7298,44.682,44.7107,18863.0
2024-11-08 13:20:00,46.74,46.81,46.74,46.76,53793.0,44.7203,44.7872,44.7203,44.7394,53793.0
2024-11-08 13:30:00,46.75,46.76,46.63,46.63,80179.0,44.7298,44.7394,44.615,44.615,80179.0
2024-11-08 13:40:00,46.62,46.64,46.55,46.61,49203.0,44.6055,44.6246,44.5385,44.5959,49203.0
2024-11-08 13:50:00,46.59,46.67,46.51,46.53,68218.0,44.5768,44.6533,44.5002,44.5193,68218.0
2024-11-08 14:00:00,46.55,46.56,46.37,46.38,86755.0,44.5385,44.5481,44.3663,44.3758,86755.0
2024-11-08 14:10:00,46.4,46.49,46.4,46.44,54088.0,44.395,44.4811,44.395,44.4332,54088.0
2024-11-08 14:20:00,46.45,46.46,46.4,46.44,28006.0,44.4428,44.4524,44.395,44.4332,28006.0
2024-11-08 14:30:00,46.46,46.46,46.3,46.3,90935.0,44.4524,44.4524,44.2993,44.2993,90935.0
2024-11-08 14:40:00,46.31,46.31,46.18,46.3,206501.0,44.3089,44.3089,44.1845,44.2993,206501.0
2024-11-08 14:50:00,46.3,46.45,46.28,46.45,62066.0,44.2993,44.4428,44.2802,44.4428,62066.0
2024-11-08 15:00:00,46.45,46.59,46.41,46.42,142328.0,44.4428,44.5768,44.4045,44.4141,142328.0
2024-11-08 15:10:00,46.41,46.5,46.39,46.47,28990.0,44.4045,44.4906,44.3854,44.4619,28990.0
2024-11-08 15:20:00,46.49,46.59,46.48,46.57,67614.0,44.4811,44.5768,44.4715,44.5576,67614.0
2024-11-08 15:30:00,46.56,46.71,46.55,46.67,59821.0,44.5481,44.6916,44.5385,44.6533,59821.0
2024-11-08 15:40:00,46.68,46.75,46.67,46.75,99908.0,44.6629,44.7298,44.6533,44.7298,99908.0
2024-11-08 15:50:00,46.75,46.78,46.64,46.65,284178.0,44.7298,44.7585,44.6246,44.6342,284178.0
2024-11-11 09:30:00,46.09,46.1,45.36,45.37,604157.0,44.0984,44.1079,43.3999,43.4095,604157.0
2024-11-11 09:40:00,45.36,45.57,45.25,45.45,507474.0,43.3999,43.6008,43.2947,43.486,507474.0
2024-11-11 09:50:00,45.46,45.51,45.14,45.15,176108.0,43.4956,43.5434,43.1894,43.199,176108.0
2024-11-11 10:00:00,45.15,45.43,45.15,45.43,360928.0,43.199,43.4669,43.199,43.4669,360928.0
2024-11-11 10:10:00,45.42,45.49,45.36,45.45,190076.0,43.4573,43.5243,43.3999,43.486,190076.0
2024-11-11 10:20:00,45.45,45.53,45.39,45.5,101253.0,43.486,43.5626,43.4286,43.5339,101253.0
2024-11-11 10:30:00,45.48,45.59,45.43,45.43,71827.0,43.5147,43.62,43.4669,43.4669,71827.0
2024-11-11 10:40:00,45.39,45.63,45.38,45.53,103958.0,43.4286,43.6582,43.419,43.5626,103958.0
2024-11-11 10:50:00,45.52,45.56,45.4,45.45,58793.0,43.553,43.5913,43.4382,43.486,58793.0
2024-11-11 11:00:00,45.43,45.53,45.35,45.5,48529.0,43.4669,43.5626,43.3903,43.5339,48529.0
2024-11-11 11:10:00,45.5,45.7,45.5,45.66,89106.0,43.5339,43.7252,43.5339,43.6869,89106.0
2024-11-11 11:20:00,45.66,45.71,45.6,45.65,53718.0,43.6869,43.7348,43.6295,43.6774,53718.0
2024-11-11 11:30:00,45.65,45.71,45.55,45.57,51927.0,43.6774,43.7348,43.5817,43.6008,51927.0
2024-11-11 11:40:00,45.58,45.64,45.56,45.58,41536.0,43.6104,43.6678,43.5913,43.6104,41536.0
2024-11-11 11:50:00,45.59,45.61,45.51,45.52,50187.0,43.62,43.6391,43.5434,43.553,50187.0
2024-11-11 12:00:00,45.54,45.62,45.54,45.62,49133.0,43.5721,43.6487,43.5721,43.6487,49133.0
2024-11-11 12:10:00,45.6,45.63,45.53,45.63,62048.0,43.6295,43.6582,43.5626,43.6582,62048.0
2024-11-11 12:20:00,45.63,45.67,45.59,45.65,26551.0,43.6582,43.6965,43.62,43.6774,26551.0
2024-11-11 12:30:00,45.61,45.64,45.56,45.61,13558.0,43.6391,43.6678,43.5913,43.6391,13558.0
2024-11-11 12:40:00,45.61,45.67,45.58,45.67,89458.0,43.6391,43.6965,43.6104,43.6965,89458.0
2024-11-11 12:50:00,45.68,45.72,45.58,45.71,59585.0,43.7061,43.7443,43.6104,43.7348,59585.0
2024-11-11 13:00:00,45.72,45.92,45.71,45.79,185381.0,43.7443,43.9357,43.7348,43.8113,185381.0
2024-11-11 13:10:00,45.8,45.86,45.75,45.8,29000.0,43.8209,43.8783,43.7731,43.8209,29000.0
2024-11-11 13:20:00,45.8,45.92,45.78,45.78,69591.0,43.8209,43.9357,43.8018,43.8018,69591.0
2024-11-11 13:30:00,45.78,45.87,45.76,45.79,26837.0,43.8018,43.8879,43.7826,43.8113,26837.0
2024-11-11 13:40:00,45.78,45.78,45.66,45.71,76029.0,43.8018,43.8018,43.6869,43.7348,76029.0
2024-11-11 13:50:00,45.7,45.72,45.66,45.72,29642.0,43.7252,43.7443,43.6869,43.7443,29642.0
2024-11-11 14:00:00,45.69,45.74,45.66,45.69,19819.0,43.7156,43.7635,43.6869,43.7156,19819.0
2024-11-11 14:10:00,45.7,45.71,45.62,45.68,44589.0,43.7252,43.7348,43.6487,43.7061,44589.0
2024-11-11 14:20:00,45.68,45.72,45.65,45.66,16785.0,43.7061,43.7443,43.6774,43.6869,16785.0
2024-11-11 14:30:00,45.68,45.68,45.63,45.66,7979.0,43.7061,43.7061,43.6582,43.6869,7979.0
2024-11-11 14:40:00,45.68,45.77,45.68,45.69,13692.0,43.7061,43.7922,43.7061,43.7156,13692.0
2024-11-11 14:50:00,45.7,45.72,45.67,45.68,7225.0,43.7252,43.7443,43.6965,43.7061,7225.0
2024-11-11 15:00:00,45.69,45.76,45.68,45.72,21202.0,43.7156,43.7826,43.7061,43.7443,21202.0
2024-11-11 15:10:00,45.72,45.79,45.68,45.78,30388.0,43.7443,43.8113,43.7061,43.8018,30388.0
2024-11-11 15:20:00,45.8,45.83,45.77,45.8,82338.0,43.8209,43.8496,43.7922,43.8209,82338.0
2024-11-11 15:30:00,45.81,45.9,45.81,45.84,45470.0,43.8305,43.9166,43.8305,43.8592,45470.0
2024-11-11 15:40:00,45.8,45.83,45.76,45.79,29582.0,43.8209,43.8496,43.7826,43.8113,29582.0
2024-11-11 15:50:00,45.79,45.82,45.69,45.71,222739.0,43.8113,43.84,43.7156,43.7348,222739.0
2024-11-12 09:30:00,45.6,45.64,45.39,45.48,430952.0,43.6295,43.6678,43.4286,43.5147,430952.0
2024-11-12 09:40:00,45.48,45.66,45.4,45.63,114105.0,43.5147,43.6869,43.4382,43.6582,114105.0
2024-11-12 09:50:00,45.63,45.78,45.62,45.75,125884.0,43.6582,43.8018,43.6487,43.7731,125884.0
2024-11-12 10:00:00,45.75,46.01,45.75,45.92,128490.0,43.7731,44.0218,43.7731,43.9357,128490.0
2024-11-12 10:10:00,45.94,46.03,45.91,45.94,74208.0,43.9548,44.041,43.9261,43.9548,74208.0
2024-11-12 10:20:00,45.94,46.12,45.9,46.11,73465.0,43.9548,44.1271,43.9166,44.1175,73465.0
2024-11-12 10:30:00,46.1,46.16,45.99,46.08,109622.0,44.1079,44.1653,44.0027,44.0888,109622.0
2024-11-12 10:40:00,46.09,46.23,46.05,46.2,192586.0,44.0984,44.2323,44.0601,44.2036,192586.0
2024-11-12 10:50:00,46.2,46.21,46.09,46.12,45502.0,44.2036,44.2132,44.0984,44.1271,45502.0
2024-11-12 11:00:00,46.11,46.26,46.1,46.26,71465.0,44.1175,44.261,44.1079,44.261,71465.0
2024-11-12 11:10:00,46.24,46.32,46.19,46.27,49952.0,44.2419,44.3184,44.194,44.2706,49952.0
2024-11-12 11:20:00,46.27,46.36,46.27,46.35,45778.0,44.2706,44.3567,44.2706,44.3471,45778.0
2024-11-12 11:30:00,46.36,46.52,46.32,46.5,122588.0,44.3567,44.5098,44.3184,44.4906,122588.0
2024-11-12 11:40:00,46.48,46.53,46.41,46.49,63191.0,44.4715,44.5193,44.4045,44.4811,63191.0
2024-11-12 11:50:00,46.49,46.53,46.34,46.51,129073.0,44.4811,44.5193,44.3376,44.5002,129073.0
2024-11-12 12:00:00,46.51,46.55,46.48,46.48,53131.0,44.5002,44.5385,44.4715,44.4715,53131.0
2024-11-12 12:10:00,46.48,46.59,46.48,46.57,73119.0,44.4715,44.5768,44.4715,44.5576,73119.0
2024-11-12 12:20:00,46.57,46.62,46.47,46.54,55906.0,44.5576,44.6055,44.4619,44.5289,55906.0
2024-11-12 12:30:00,46.53,46.58,46.47,46.53,28463.0,44.5193,44.5672,44.4619,44.5193,28463.0
2024-11-12 12:40:00,46.53,46.66,46.53,46.65,56072.0,44.5193,44.6437,44.5193,44.6342,56072.0
2024-11-12 12:50:00,46.66,46.9,46.62,46.87,104171.0,44.6437,44.8734,44.6055,44.8447,104171.0
2024-11-12 13:00:00,46.88,46.93,46.78,46.84,113554.0,44.8542,44.9021,44.7585,44.816,113554.0
2024-11-12 13:10:00,46.83,46.89,46.73,46.74,76356.0,44.8064,44.8638,44.7107,44.7203,76356.0
2024-11-12 13:20:00,46.74,46.82,46.67,46.67,65358.0,44.7203,44.7968,44.6533,44.6533,65358.0
2024-11-12 13:30:00,46.68,46.69,46.48,46.54,126574.0,44.6629,44.6724,44.4715,44.5289,126574.0
2024-11-12 13:40:00,46.53,46.57,46.46,46.5,49474.0,44.5193,44.5576,44.4524,44.4906,49474.0
2024-11-12 13:50:00,46.49,46.5,46.26,46.33,68010.0,44.4811,44.4906,44.261,44.328,68010.0
2024-11-12 14:00:00,46.34,46.34,46.19,46.26,53026.0,44.3376,44.3376,44.194,44.261,53026.0
2024-11-12 14:10:00,46.26,46.47,46.25,46.42,176730.0,44.261,44.4619,44.2514,44.4141,176730.0
2024-11-12 14:20:00,46.39,46.54,46.34,46.43,195984.0,44.3854,44.5289,44.3376,44.4237,195984.0
2024-11-12 14:30:00,46.44,46.52,46.41,46.43,58765.0,44.4332,44.5098,44.4045,44.4237,58765.0
2024-11-12 14:40:00,46.44,46.48,46.35,46.48,38337.0,44.4332,44.4715,44.3471,44.4715,38337.0
2024-11-12 14:50:00,46.47,46.56,46.47,46.54,20084.0,44.4619,44.5481,44.4619,44.5289,20084.0
2024-11-12 15:00:00,46.54,46.61,46.53,46.57,30101.0,44.5289,44.5959,44.5193,44.5576,30101.0
2024-11-12 15:10:00,46.55,46.66,46.49,46.64,61358.0,44.5385,44.6437,44.4811,44.6246,61358.0
2024-11-12 15:20:00,46.62,46.72,46.62,46.65,58788.0,44.6055,44.7011,44.6055,44.6342,58788.0
2024-11-12 15:30:00,46.68,46.82,46.65,46.7,81068.0,44.6629,44.7968,44.6342,44.682,81068.0
2024-11-12 15:40:00,46.74,46.8,46.72,46.73,44305.0,44.7203,44.7777,44.7011,44.7107,44305.0
2024-11-12 15:50:00,46.74,46.99,46.73,46.89,189892.0,44.7203,44.9595,44.7107,44.8638,189892.0
2024-11-13 09:30:00,46.73,46.88,46.62,46.62,296772.0,44.7107,44.8542,44.6055,44.6055,296772.0
2024-11-13 09:40:00,46.61,46.72,46.59,46.7,129259.0,44.5959,44.7011,44.5768,44.682,129259.0
2024-11-13 09:50:00,46.7,46.91,46.68,46.7,144334.0,44.682,44.8829,44.6629,44.682,144334.0
2024-11-13 10:00:00,46.71,47.2,46.7,46.98,127909.0,44.6916,45.1604,44.682,44.9499,127909.0
2024-11-13 10:10:00,46.97,46.97,46.77,46.81,124351.0,44.9403,44.9403,44.749,44.7872,124351.0
2024-11-13 10:20:00,46.81,46.87,46.74,46.79,83629.0,44.7872,44.8447,44.7203,44.7681,83629.0
2024-11-13 10:30:00,46.8,46.85,46.62,46.72,117197.0,44.7777,44.8255,44.6055,44.7011,117197.0
2024-11-13 10:40:00,46.74,46.84,46.56,46.56,108518.0,44.7203,44.816,44.5481,44.5481,108518.0
2024-11-13 10:50:00,46.56,46.64,46.49,46.55,81284.0,44.5481,44.6246,44.4811,44.5385,81284.0
2024-11-13 11:00:00,46.55,46.65,46.49,46.51,82168.0,44.5385,44.6342,44.4811,44.5002,82168.0
2024-11-13 11:10:00,46.51,46.59,46.48,46.51,65270.0,44.5002,44.5768,44.4715,44.5002,65270.0
2024-11-13 11:20:00,46.51,46.55,46.37,46.39,79167.0,44.5002,44.5385,44.3663,44.3854,79167.0
2024-11-13 11:30:00,46.38,46.43,46.31,46.38,51801.0,44.3758,44.4237,44.3089,44.3758,51801.0
2024-11-13 11:40:00,46.39,46.45,46.27,46.32,68269.0,44.3854,44.4428,44.2706,44.3184,68269.0
2024-11-13 11:50:00,46.31,46.47,46.3,46.41,87646.0,44.3089,44.4619,44.2993,44.4045,87646.0
2024-11-13 12:00:00,46.42,46.46,46.25,46.31,71727.0,44.4141,44.4524,44.2514,44.3089,71727.0
2024-11-13 12:10:00,46.31,46.33,46.22,46.33,55541.0,44.3089,44.328,44.2227,44.328,55541.0
2024-11-13 12:20:00,46.33,46.47,46.32,46.39,59069.0,44.328,44.4619,44.3184,44.3854,59069.0
2024-11-13 12:30:00,46.38,46.41,46.31,46.34,28734.0,44.3758,44.4045,44.3089,44.3376,28734.0
2024-11-13 12:40:00,46.35,46.37,46.21,46.25,35185.0,44.3471,44.3663,44.2132,44.2514,35185.0
2024-11-13 12:50:00,46.24,46.29,46.21,46.24,29308.0,44.2419,44.2897,44.2132,44.2419,29308.0
2024-11-13 13:00:00,46.24,46.4,46.22,46.4,27306.0,44.2419,44.395,44.2227,44.395,27306.0
2024-11-13 13:10:00,46.41,46.49,46.39,46.45,29908.0,44.4045,44.4811,44.3854,44.4428,29908.0
2024-11-13 13:20:00,46.44,46.46,46.37,46.42,42622.0,44.4332,44.4524,44.3663,44.4141,42622.0
2024-11-13 13:30:00,46.43,46.49,46.38,46.46,22805.0,44.4237,44.4811,44.3758,44.4524,22805.0
2024-11-13 13:40:00,46.46,46.49,46.39,46.43,23668.0,44.4524,44.4811,44.3854,44.4237,23668.0
2024-11-13 13:50:00,46.44,46.54,46.42,46.52,22871.0,44.4332,44.5289,44.4141,44.5098,22871.0
2024-11-13 14:00:00,46.52,46.54,46.49,46.54,27949.0,44.5098,44.5289,44.4811,44.5289,27949.0
2024-11-13 14:10:00,46.54,46.6,46.43,46.6,74465.0,44.5289,44.5863,44.4237,44.5863,74465.0
2024-11-13 14:20:00,46.6,46.7,46.54,46.67,59295.0,44.5863,44.682,44.5289,44.6533,59295.0
2024-11-13 14:30:00,46.67,46.75,46.64,46.71,74272.0,44.6533,44.7298,44.6246,44.6916,74272.0
2024-11-13 14:40:00,46.73,46.85,46.73,46.84,42972.0,44.7107,44.8255,44.7107,44.816,42972.0
2024-11-13 14:50:00,46.84,46.89,46.79,46.85,22117.0,44.816,44.8638,44.7681,44.8255,22117.0
2024-11-13 15:00:00,46.87,46.91,46.74,46.74,29100.0,44.8447,44.8829,44.7203,44.7203,29100.0
2024-11-13 15:10:00,46.74,46.75,46.61,46.68,44200.0,44.7203,44.7298,44.5959,44.6629,44200.0
2024-11-13 15:20:00,46.65,46.66,46.58,46.65,18082.0,44.6342,44.6437,44.5672,44.6342,18082.0
2024-11-13 15:30:00,46.65,46.72,46.54,46.6,120074.0,44.6342,44.7011,44.5289,44.5863,120074.0
2024-11-13 15:40:00,46.59,46.67,46.55,46.62,38943.0,44.5768,44.6533,44.5385,44.6055,38943.0
2024-11-13 15:50:00,46.64,46.85,46.64,46.76,125406.0,44.6246,44.8255,44.6246,44.7394,125406.0
2024-11-14 09:30:00,46.54,46.76,46.43,46.75,275327.0,44.5289,44.7394,44.4237,44.7298,275327.0
2024-11-14 09:40:00,46.74,47.0,46.69,46.69,135319.0,44.7203,44.969,44.6724,44.6724,135319.0
2024-11-14 09:50:00,46.69,46.89,46.61,46.86,82931.0,44.6724,44.8638,44.5959,44.8351,82931.0
2024-11-14 10:00:00,46.86,46.97,46.86,46.95,94552.0,44.8351,44.9403,44.8351,44.9212,94552.0
2024-11-14 10:10:00,46.94,47.12,46.9,47.12,114449.0,44.9116,45.0839,44.8734,45.0839,114449.0
2024-11-14 10:20:00,47.12,47.12,46.82,46.83,62650.0,45.0839,45.0839,44.7968,44.8064,62650.0
2024-11-14 10:30:00,46.84,46.92,46.73,46.76,42485.0,44.816,44.8925,44.7107,44.7394,42485.0
2024-11-14 10:40:00,46.75,46.84,46.74,46.79,28135.0,44.7298,44.816,44.7203,44.7681,28135.0
2024-11-14 10:50:00,46.81,46.91,46.79,46.88,22641.0,44.7872,44.8829,44.7681,44.8542,22641.0
2024-11-14 11:00:00,46.89,47.02,46.86,46.91,24999.0,44.8638,44.9882,44.8351,44.8829,24999.0
2024-11-14 11:10:00,46.91,46.91,46.78,46.86,10972.0,44.8829,44.8829,44.7585,44.8351,10972.0
2024-11-14 11:20:00,46.86,46.88,46.77,46.8,14047.0,44.8351,44.8542,44.749,44.7777,14047.0
2024-11-14 11:30:00,46.82,46.84,46.79,46.8,8414.0,44.7968,44.816,44.7681,44.7777,8414.0
2024-11-14 11:40:00,46.81,47.03,46.78,47.03,24486.0,44.7872,44.9977,44.7585,44.9977,24486.0
2024-11-14 11:50:00,46.99,47.14,46.98,47.07,31445.0,44.9595,45.103,44.9499,45.036,31445.0
2024-11-14 12:00:00,47.08,47.19,47.08,47.12,26013.0,45.0456,45.1508,45.0456,45.0839,26013.0
2024-11-14 12:10:00,47.13,47.3,47.06,47.22,60091.0,45.0934,45.2561,45.0264,45.1795,60091.0
2024-11-14 12:20:00,47.23,47.28,47.2,47.24,16484.0,45.1891,45.2369,45.1604,45.1987,16484.0
2024-11-14 12:30:00,47.24,47.41,47.1,47.12,67297.0,45.1987,45.3613,45.0647,45.0839,67297.0
2024-11-14 12:40:00,47.12,47.46,47.1,47.43,63302.0,45.0839,45.4092,45.0647,45.3805,63302.0
2024-11-14 12:50:00,47.44,47.45,47.19,47.21,43411.0,45.39,45.3996,45.1508,45.17,43411.0
2024-11-14 13:00:00,47.23,47.28,47.16,47.18,18368.0,45.1891,45.2369,45.1221,45.1413,18368.0
2024-11-14 13:10:00,47.17,47.26,47.13,47.26,22750.0,45.1317,45.2178,45.0934,45.2178,22750.0
2024-11-14 13:20:00,47.24,47.33,47.21,47.32,11124.0,45.1987,45.2848,45.17,45.2752,11124.0
2024-11-14 13:30:00,47.33,47.41,47.31,47.39,36360.0,45.2848,45.3613,45.2656,45.3422,36360.0
2024-11-14 13:40:00,47.4,47.41,47.33,47.37,8565.0,45.3518,45.3613,45.2848,45.323,8565.0
2024-11-14 13:50:00,47.35,47.51,47.33,47.48,48821.0,45.3039,45.457,45.2848,45.4283,48821.0
2024-11-14 14:00:00,47.5,47.5,47.19,47.24,40055.0,45.4474,45.4474,45.1508,45.1987,40055.0
2024-11-14 14:10:00,47.24,47.29,47.2,47.26,12465.0,45.1987,45.2465,45.1604,45.2178,12465.0
2024-11-14 14:20:00,47.24,47.3,47.18,47.19,19400.0,45.1987,45.2561,45.1413,45.1508,19400.0
2024-11-14 14:30:00,47.2,47.22,47.12,47.15,7860.0,45.1604,45.1795,45.0839,45.1126,7860.0
2024-11-14 14:40:00,47.12,47.23,47.1,47.22,21261.0,45.0839,45.1891,45.0647,45.1795,21261.0
2024-11-14 14:50:00,47.21,47.21,47.04,47.14,20582.0,45.17,45.17,45.0073,45.103,20582.0
2024-11-14 15:00:00,47.13,47.65,47.13,47.57,122301.0,45.0934,45.591,45.0934,45.5144,122301.0
2024-11-14 15:10:00,47.57,47.63,47.31,47.37,78986.0,45.5144,45.5718,45.2656,45.323,78986.0
2024-11-14 15:20:00,47.38,47.46,47.34,47.37,34883.0,45.3326,45.4092,45.2943,45.323,34883.0
2024-11-14 15:30:00,47.36,47.54,47.34,47.47,78796.0,45.3135,45.4857,45.2943,45.4187,78796.0
2024-11-14 15:40:00,47.45,47.62,47.44,47.59,44840.0,45.3996,45.5622,45.39,45.5335,44840.0
2024-11-14 15:50:00,47.6,47.6,47.42,47.44,121033.0,45.5431,45.5431,45.3709,45.39,121033.0
2024-11-15 09:30:00,48.0,48.12,47.84,47.94,291521.0,45.9258,46.0406,45.7727,45.8684,291521.0
2024-11-15 09:40:00,47.97,48.12,47.87,47.93,95210.0,45.8971,46.0406,45.8014,45.8589,95210.0
2024-11-15 09:50:00,47.94,48.26,47.94,48.2,113751.0,45.8684,46.1746,45.8684,46.1172,113751.0
2024-11-15 10:00:00,48.22,48.5,48.22,48.45,134136.0,46.1363,46.4042,46.1363,46.3564,134136.0
2024-11-15 10:10:00,48.45,48.53,48.2,48.2,108996.0,46.3564,46.4329,46.1172,46.1172,108996.0
2024-11-15 10:20:00,48.22,48.42,48.22,48.39,69281.0,46.1363,46.3277,46.1363,46.299,69281.0
2024-11-15 10:30:00,48.42,48.53,48.38,48.45,121139.0,46.3277,46.4329,46.2894,46.3564,121139.0
2024-11-15 10:40:00,48.45,48.55,48.39,48.41,85953.0,46.3564,46.4521,46.299,46.3181,85953.0
2024-11-15 10:50:00,48.41,48.57,48.26,48.52,254005.0,46.3181,46.4712,46.1746,46.4234,254005.0
2024-11-15 11:00:00,48.54,48.56,48.39,48.45,40257.0,46.4425,46.4616,46.299,46.3564,40257.0
2024-11-15 11:10:00,48.44,48.45,48.17,48.2,72689.0,46.3468,46.3564,46.0885,46.1172,72689.0
2024-11-15 11:20:00,48.24,48.36,48.21,48.23,59336.0,46.1555,46.2703,46.1268,46.1459,59336.0
2024-11-15 11:30:00,48.25,48.55,48.24,48.53,53963.0,46.165,46.4521,46.1555,46.4329,53963.0
2024-11-15 11:40:00,48.54,48.65,48.42,48.5,92636.0,46.4425,46.5477,46.3277,46.4042,92636.0
2024-11-15 11:50:00,48.5,48.6,48.5,48.55,35961.0,46.4042,46.4999,46.4042,46.4521,35961.0
2024-11-15 12:00:00,48.54,48.61,48.52,48.61,34605.0,46.4425,46.5095,46.4234,46.5095,34605.0
2024-11-15 12:10:00,48.62,48.66,48.51,48.53,39224.0,46.519,46.5573,46.4138,46.4329,39224.0
2024-11-15 12:20:00,48.52,48.67,48.52,48.65,39763.0,46.4234,46.5669,46.4234,46.5477,39763.0
2024-11-15 12:30:00,48.65,48.8,48.65,48.71,72248.0,46.5477,46.6913,46.5477,46.6051,72248.0
2024-11-15 12:40:00,48.73,48.78,48.62,48.71,22406.0,46.6243,46.6721,46.519,46.6051,22406.0
2024-11-15 12:50:00,48.72,48.8,48.6,48.63,64852.0,46.6147,46.6913,46.4999,46.5286,64852.0
2024-11-15 13:00:00,48.63,48.66,48.54,48.55,28983.0,46.5286,46.5573,46.4425,46.4521,28983.0
2024-11-15 13:10:00,48.56,48.63,48.44,48.53,46608.0,46.4616,46.5286,46.3468,46.4329,46608.0
2024-11-15 13:20:00,48.51,48.57,48.43,48.5,24780.0,46.4138,46.4712,46.3372,46.4042,24780.0
2024-11-15 13:30:00,48.52,48.63,48.49,48.5,36261.0,46.4234,46.5286,46.3947,46.4042,36261.0
2024-11-15 13:40:00,48.5,48.68,48.5,48.67,32463.0,46.4042,46.5764,46.4042,46.5669,32463.0
2024-11-15 13:50:00,48.65,48.77,48.61,48.63,78873.0,46.5477,46.6626,46.5095,46.5286,78873.0
2024-11-15 14:00:00,48.64,48.71,48.56,48.61,44983.0,46.5382,46.6051,46.4616,46.5095,44983.0
2024-11-15 14:10:00,48.61,48.61,48.54,48.6,23252.0,46.5095,46.5095,46.4425,46.4999,23252.0
2024-11-15 14:20:00,48.6,48.68,48.6,48.66,13375.0,46.4999,46.5764,46.4999,46.5573,13375.0
2024-11-15 14:30:00,48.66,48.7,48.63,48.68,21774.0,46.5573,46.5956,46.5286,46.5764,21774.0
2024-11-15 14:40:00,48.69,48.69,48.38,48.45,132011.0,46.586,46.586,46.2894,46.3564,132011.0
2024-11-15 14:50:00,48.43,48.65,48.43,48.56,32377.0,46.3372,46.5477,46.3372,46.4616,32377.0
2024-11-15 15:00:00,48.56,48.57,48.4,48.49,32558.0,46.4616,46.4712,46.3085,46.3947,32558.0
2024-11-15 15:10:00,48.47,48.5,48.28,48.34,54551.0,46.3755,46.4042,46.1937,46.2511,54551.0
2024-11-15 15:20:00,48.34,48.52,48.26,48.51,47400.0,46.2511,46.4234,46.1746,46.4138,47400.0
2024-11-15 15:30:00,48.51,48.55,48.43,48.51,26871.0,46.4138,46.4521,46.3372,46.4138,26871.0
2024-11-15 15:40:00,48.51,48.67,48.48,48.64,80559.0,46.4138,46.5669,46.3851,46.5382,80559.0
2024-11-15 15:50:00,48.63,48.63,48.38,48.48,177180.0,46.5286,46.5286,46.2894,46.3851,177180.0
2024-11-18 09:30:00,48.63,48.83,48.5,48.66,300114.0,46.5286,46.72,46.4042,46.5573,300114.0
2024-11-18 09:40:00,48.65,48.74,48.53,48.57,155544.0,46.5477,46.6338,46.4329,46.4712,155544.0
2024-11-18 09:50:00,48.56,48.76,48.56,48.75,82652.0,46.4616,46.653,46.4616,46.6434,82652.0
2024-11-18 10:00:00,48.75,48.8,48.54,48.63,68607.0,46.6434,46.6913,46.4425,46.5286,68607.0
2024-11-18 10:10:00,48.64,48.82,48.64,48.78,73249.0,46.5382,46.7104,46.5382,46.6721,73249.0
2024-11-18 10:20:00,48.79,48.94,48.75,48.75,82189.0,46.6817,46.8252,46.6434,46.6434,82189.0
2024-11-18 10:30:00,48.78,48.78,48.64,48.65,93977.0,46.6721,46.6721,46.5382,46.5477,93977.0
2024-11-18 10:40:00,48.65,48.66,48.45,48.46,64907.0,46.5477,46.5573,46.3564,46.3659,64907.0
2024-11-18 10:50:00,48.47,48.55,48.42,48.43,68160.0,46.3755,46.4521,46.3277,46.3372,68160.0
2024-11-18 11:00:00,48.43,48.48,48.38,48.41,54816.0,46.3372,46.3851,46.2894,46.3181,54816.0
2024-11-18 11:10:00,48.42,48.55,48.4,48.43,27396.0,46.3277,46.4521,46.3085,46.3372,27396.0
2024-11-18 11:20:00,48.42,48.45,48.33,48.41,34949.0,46.3277,46.3564,46.2416,46.3181,34949.0
2024-11-18 11:30:00,48.41,48.41,48.23,48.25,24346.0,46.3181,46.3181,46.1459,46.165,24346.0
2024-11-18 11:40:00,48.24,48.47,48.23,48.47,67819.0,46.1555,46.3755,46.1459,46.3755,67819.0
2024-11-18 11:50:00,48.46,48.53,48.44,48.48,36209.0,46.3659,46.4329,46.3468,46.3851,36209.0
2024-11-18 12:00:00,48.47,48.55,48.39,48.51,32633.0,46.3755,46.4521,46.299,46.4138,32633.0
2024-11-18 12:10:00,48.52,48.59,48.45,48.53,32580.0,46.4234,46.4903,46.3564,46.4329,32580.0
2024-11-18 12:20:00,48.52,48.52,48.41,48.46,20478.0,46.4234,46.4234,46.3181,46.3659,20478.0
2024-11-18 12:30:00,48.48,48.49,48.36,48.39,14909.0,46.3851,46.3947,46.2703,46.299,14909.0
2024-11-18 12:40:00,48.4,48.54,48.37,48.47,24523.0,46.3085,46.4425,46.2798,46.3755,24523.0
2024-11-18 12:50:00,48.47,48.48,48.36,48.36,23694.0,46.3755,46.3851,46.2703,46.2703,23694.0
2024-11-18 13:00:00,48.38,48.43,48.35,48.36,25404.0,46.2894,46.3372,46.2607,46.2703,25404.0
2024-11-18 13:10:00,48.36,48.44,48.36,48.42,14127.0,46.2703,46.3468,46.2703,46.3277,14127.0
2024-11-18 13:20:00,48.4,48.61,48.39,48.59,45353.0,46.3085,46.5095,46.299,46.4903,45353.0
2024-11-18 13:30:00,48.6,48.65,48.54,48.64,54639.0,46.4999,46.5477,46.4425,46.5382,54639.0
2024-11-18 13:40:00,48.64,48.86,48.64,48.82,57647.0,46.5382,46.7487,46.5382,46.7104,57647.0
2024-11-18 13:50:00,48.81,48.84,48.58,48.61,23702.0,46.7008,46.7295,46.4808,46.5095,23702.0
2024-11-18 14:00:00,48.61,48.63,48.54,48.57,33256.0,46.5095,46.5286,46.4425,46.4712,33256.0
2024-11-18 14:10:00,48.57,48.77,48.57,48.74,54719.0,46.4712,46.6626,46.4712,46.6338,54719.0
2024-11-18 14:20:00,48.76,48.86,48.76,48.8,59290.0,46.653,46.7487,46.653,46.6913,59290.0
2024-11-18 14:30:00,48.79,48.88,48.78,48.8,36708.0,46.6817,46.7678,46.6721,46.6913,36708.0
2024-11-18 14:40:00,48.8,48.81,48.66,48.67,17497.0,46.6913,46.7008,46.5573,46.5669,17497.0
2024-11-18 14:50:00,48.66,48.68,48.59,48.67,26030.0,46.5573,46.5764,46.4903,46.5669,26030.0
2024-11-18 15:00:00,48.67,48.7,48.64,48.69,10384.0,46.5669,46.5956,46.5382,46.586,10384.0
2024-11-18 15:10:00,48.64,48.7,48.62,48.67,17280.0,46.5382,46.5956,46.519,46.5669,17280.0
2024-11-18 15:20:00,48.68,48.68,48.61,48.61,31693.0,46.5764,46.5764,46.5095,46.5095,31693.0
2024-11-18 15:30:00,48.61,48.69,48.6,48.67,15913.0,46.5095,46.586,46.4999,46.5669,15913.0
2024-11-18 15:40:00,48.64,48.68,48.6,48.62,45199.0,46.5382,46.5764,46.4999,46.519,45199.0
2024-11-18 15:50:00,48.65,48.76,48.6,48.62,120981.0,46.5477,46.653,46.4999,46.519,120981.0
2024-11-19 09:30:00,49.8,49.93,49.69,49.78,280462.0,47.648,47.7724,47.5428,47.6289,280462.0
2024-11-19 09:40:00,49.78,50.05,49.7,50.0,214122.0,47.6289,47.8872,47.5524,47.8394,214122.0
2024-11-19 09:50:00,50.01,50.18,49.79,49.89,129068.0,47.849,48.0116,47.6385,47.7342,129068.0
2024-11-19 10:00:00,49.87,49.97,49.79,49.85,93782.0,47.715,47.8107,47.6385,47.6959,93782.0
2024-11-19 10:10:00,49.85,50.09,49.81,49.82,70368.0,47.6959,47.9255,47.6576,47.6672,70368.0
2024-11-19 10:20:00,49.84,49.96,49.64,49.67,88429.0,47.6863,47.8011,47.495,47.5237,88429.0
2024-11-19 10:30:00,49.66,49.68,49.31,49.35,126256.0,47.5141,47.5332,47.1792,47.2175,126256.0
2024-11-19 10:40:00,49.35,49.43,49.26,49.27,74071.0,47.2175,47.294,47.1314,47.1409,74071.0
2024-11-19 10:50:00,49.27,49.42,49.19,49.34,57577.0,47.1409,47.2845,47.0644,47.2079,57577.0
2024-11-19 11:00:00,49.35,49.41,49.3,49.31,46588.0,47.2175,47.2749,47.1697,47.1792,46588.0
2024-11-19 11:10:00,49.3,49.3,49.13,49.17,111943.0,47.1697,47.1697,47.007,47.0453,111943.0
2024-11-19 11:20:00,49.23,49.23,49.03,49.05,54102.0,47.1027,47.1027,46.9113,46.9305,54102.0
2024-11-19 11:30:00,49.07,49.13,49.01,49.1,47471.0,46.9496,47.007,46.8922,46.9783,47471.0
2024-11-19 11:40:00,49.1,49.15,49.03,49.13,44206.0,46.9783,47.0261,46.9113,47.007,44206.0
2024-11-19 11:50:00,49.19,49.22,49.03,49.05,39264.0,47.0644,47.0931,46.9113,46.9305,39264.0
2024-11-19 12:00:00,49.06,49.19,49.06,49.13,26578.0,46.94,47.0644,46.94,47.007,26578.0
2024-11-19 12:10:00,49.12,49.15,49.05,49.06,23947.0,46.9974,47.0261,46.9305,46.94,23947.0
2024-11-19 12:20:00,49.1,49.27,49.06,49.07,50743.0,46.9783,47.1409,46.94,46.9496,50743.0
2024-11-19 12:30:00,49.09,49.09,48.9,48.93,49033.0,46.9687,46.9687,46.7869,46.8156,49033.0
2024-11-19 12:40:00,48.93,49.11,48.9,49.11,46156.0,46.8156,46.9879,46.7869,46.9879,46156.0
2024-11-19 12:50:00,49.1,49.14,49.0,49.05,30110.0,46.9783,47.0166,46.8826,46.9305,30110.0
2024-11-19 13:00:00,49.06,49.13,49.02,49.02,25999.0,46.94,47.007,46.9018,46.9018,25999.0
2024-11-19 13:10:00,49.01,49.04,48.92,48.97,65491.0,46.8922,46.9209,46.8061,46.8539,65491.0
2024-11-19 13:20:00,48.94,49.07,48.93,49.0,32288.0,46.8252,46.9496,46.8156,46.8826,32288.0
2024-11-19 13:30:00,49.0,49.06,48.93,48.94,35597.0,46.8826,46.94,46.8156,46.8252,35597.0
2024-11-19 13:40:00,48.94,48.96,48.77,48.8,40194.0,46.8252,46.8443,46.6626,46.6913,40194.0
2024-11-19 13:50:00,48.79,48.79,48.66,48.7,30171.0,46.6817,46.6817,46.5573,46.5956,30171.0
2024-11-19 14:00:00,48.68,48.86,48.67,48.77,59809.0,46.5764,46.7487,46.5669,46.6626,59809.0
2024-11-19 14:10:00,48.77,48.98,48.77,48.96,38024.0,46.6626,46.8635,46.6626,46.8443,38024.0
2024-11-19 14:20:00,48.94,49.03,48.86,49.03,20270.0,46.8252,46.9113,46.7487,46.9113,20270.0
2024-11-19 14:30:00,49.03,49.22,48.98,49.17,103634.0,46.9113,47.0931,46.8635,47.0453,103634.0
2024-11-19 14:40:00,49.18,49.25,49.16,49.24,48140.0,47.0548,47.1218,47.0357,47.1122,48140.0
2024-11-19 14:50:00,49.2,49.21,49.12,49.16,22222.0,47.074,47.0835,46.9974,47.0357,22222.0
2024-11-19 15:00:00,49.18,49.24,49.15,49.19,29142.0,47.0548,47.1122,47.0261,47.0644,29142.0
2024-11-19 15:10:00,49.2,49.2,49.1,49.11,12050.0,47.074,47.074,46.9783,46.9879,12050.0
2024-11-19 15:20:00,49.11,49.16,49.1,49.13,14358.0,46.9879,47.0357,46.9783,47.007,14358.0
2024-11-19 15:30:00,49.14,49.21,49.06,49.12,22543.0,47.0166,47.0835,46.94,46.9974,22543.0
2024-11-19 15:40:00,49.11,49.17,49.05,49.07,31171.0,46.9879,47.0453,46.9305,46.9496,31171.0
2024-11-19 15:50:00,49.07,49.18,49.04,49.08,123933.0,46.9496,47.0548,46.9209,46.9592,123933.0
2024-11-20 09:30:00,48.9,49.35,48.8,49.3,395083.0,46.7869,47.2175,46.6913,47.1697,395083.0
2024-11-20 09:40:00,49.32,49.38,48.99,49.1,224943.0,47.1888,47.2462,46.873,46.9783,224943.0
2024-11-20 09:50:00,49.13,49.31,49.05,49.28,117472.0,47.007,47.1792,46.9305,47.1505,117472.0
2024-11-20 10:00:00,49.28,49.59,49.14,49.56,149130.0,47.1505,47.4471,47.0166,47.4184,149130.0
2024-11-20 10:10:00,49.55,49.74,49.53,49.58,86115.0,47.4088,47.5906,47.3897,47.4376,86115.0
2024-11-20 10:20:00,49.63,49.78,49.42,49.51,104048.0,47.4854,47.6289,47.2845,47.3706,104048.0
2024-11-20 10:30:00,49.52,49.52,49.18,49.2,133478.0,47.3801,47.3801,47.0548,47.074,133478.0
2024-11-20 10:40:00,49.18,49.37,49.17,49.25,91562.0,47.0548,47.2366,47.0453,47.1218,91562.0
2024-11-20 10:50:00,49.25,49.32,49.14,49.19,61974.0,47.1218,47.1888,47.0166,47.0644,61974.0
2024-11-20 11:00:00,49.19,49.42,49.15,49.34,96276.0,47.0644,47.2845,47.0261,47.2079,96276.0
2024-11-20 11:10:00,49.35,49.52,49.32,49.34,120984.0,47.2175,47.3801,47.1888,47.2079,120984.0
2024-11-20 11:20:00,49.3,49.58,49.29,49.57,64874.0,47.1697,47.4376,47.1601,47.428,64874.0
2024-11-20 11:30:00,49.57,49.64,49.42,49.46,56220.0,47.428,47.495,47.2845,47.3227,56220.0
2024-11-20 11:40:00,49.45,49.47,49.18,49.19,30385.0,47.3132,47.3323,47.0548,47.0644,30385.0
2024-11-20 11:50:00,49.18,49.19,49.02,49.12,57539.0,47.0548,47.0644,46.9018,46.9974,57539.0
2024-11-20 12:00:00,49.12,49.31,49.12,49.26,99621.0,46.9974,47.1792,46.9974,47.1314,99621.0
2024-11-20 12:10:00,49.28,49.53,49.25,49.53,43165.0,47.1505,47.3897,47.1218,47.3897,43165.0
2024-11-20 12:20:00,49.54,49.68,49.44,49.44,57086.0,47.3993,47.5332,47.3036,47.3036,57086.0
2024-11-20 12:30:00,49.46,49.46,49.22,49.26,56567.0,47.3227,47.3227,47.0931,47.1314,56567.0
2024-11-20 12:40:00,49.25,49.31,49.15,49.16,25976.0,47.1218,47.1792,47.0261,47.0357,25976.0
2024-11-20 12:50:00,49.13,49.41,49.1,49.36,62728.0,47.007,47.2749,46.9783,47.2271,62728.0
2024-11-20 13:00:00,49.37,49.37,49.26,49.35,43281.0,47.2366,47.2366,47.1314,47.2175,43281.0
2024-11-20 13:10:00,49.36,49.44,49.26,49.43,21230.0,47.2271,47.3036,47.1314,47.294,21230.0
2024-11-20 13:20:00,49.43,49.51,49.23,49.25,33857.0,47.294,47.3706,47.1027,47.1218,33857.0
2024-11-20 13:30:00,49.27,49.49,49.27,49.46,20317.0,47.1409,47.3514,47.1409,47.3227,20317.0
2024-11-20 13:40:00,49.47,49.59,49.43,49.54,26481.0,47.3323,47.4471,47.294,47.3993,26481.0
2024-11-20 13:50:00,49.51,49.54,49.46,49.46,19829.0,47.3706,47.3993,47.3227,47.3227,19829.0
2024-11-20 14:00:00,49.47,49.53,49.43,49.52,16119.0,47.3323,47.3897,47.294,47.3801,16119.0
2024-11-20 14:10:00,49.53,49.54,49.45,49.47,25068.0,47.3897,47.3993,47.3132,47.3323,25068.0
2024-11-20 14:20:00,49.47,49.51,49.4,49.42,20175.0,47.3323,47.3706,47.2653,47.2845,20175.0
2024-11-20 14:30:00,49.44,49.45,49.26,49.29,23922.0,47.3036,47.3132,47.1314,47.1601,23922.0
2024-11-20 14:40:00,49.27,49.29,49.14,49.18,33228.0,47.1409,47.1601,47.0166,47.0548,33228.0
2024-11-20 14:50:00,49.18,49.25,49.13,49.23,88081.0,47.0548,47.1218,47.007,47.1027,88081.0
2024-11-20 15:00:00,49.23,49.3,49.2,49.21,48262.0,47.1027,47.1697,47.074,47.0835,48262.0
2024-11-20 15:10:00,49.22,49.22,49.06,49.09,21606.0,47.0931,47.0931,46.94,46.9687,21606.0
2024-11-20 15:20:00,49.08,49.09,48.94,48.99,61993.0,46.9592,46.9687,46.8252,46.873,61993.0
2024-11-20 15:30:00,48.95,48.95,48.58,48.63,196032.0,46.8348,46.8348,46.4808,46.5286,196032.0
2024-11-20 15:40:00,48.58,48.72,48.51,48.52,68759.0,46.4808,46.6147,46.4138,46.4234,68759.0
2024-11-20 15:50:00,48.52,48.74,48.4,48.6,189601.0,46.4234,46.6338,46.3085,46.4999,189601.0
2024-11-21 09:30:00,48.1,48.85,48.06,48.75,463348.0,46.0215,46.7391,45.9832,46.6434,463348.0
2024-11-21 09:40:00,48.74,48.86,48.25,48.26,177773.0,46.6338,46.7487,46.165,46.1746,177773.0
2024-11-21 09:50:00,48.26,48.5,48.14,48.43,114438.0,46.1746,46.4042,46.0598,46.3372,114438.0
2024-11-21 10:00:00,48.44,48.51,48.32,48.33,261143.0,46.3468,46.4138,46.232,46.2416,261143.0
2024-11-21 10:10:00,48.36,48.38,47.98,48.11,134444.0,46.2703,46.2894,45.9067,46.0311,134444.0
2024-11-21 10:20:00,48.13,48.59,47.99,48.58,214634.0,46.0502,46.4903,45.9163,46.4808,214634.0
2024-11-21 10:30:00,48.57,48.58,48.24,48.33,115108.0,46.4712,46.4808,46.1555,46.2416,115108.0
2024-11-21 10:40:00,48.33,48.37,47.9,47.93,219446.0,46.2416,46.2798,45.8301,45.8589,219446.0
2024-11-21 10:50:00,47.92,48.02,47.43,47.52,376685.0,45.8493,45.945,45.3805,45.4666,376685.0
2024-11-21 11:00:00,47.5,47.58,47.37,47.51,210931.0,45.4474,45.524,45.323,45.457,210931.0
2024-11-21 11:10:00,47.51,47.56,47.34,47.42,172131.0,45.457,45.5048,45.2943,45.3709,172131.0
2024-11-21 11:20:00,47.42,47.47,47.24,47.27,166795.0,45.3709,45.4187,45.1987,45.2274,166795.0
2024-11-21 11:30:00,47.26,47.47,47.17,47.37,181026.0,45.2178,45.4187,45.1317,45.323,181026.0
2024-11-21 11:40:00,47.38,47.61,47.34,47.5,146434.0,45.3326,45.5527,45.2943,45.4474,146434.0
2024-11-21 11:50:00,47.5,47.54,47.31,47.35,71135.0,45.4474,45.4857,45.2656,45.3039,71135.0
2024-11-21 12:00:00,47.33,47.52,47.33,47.48,56019.0,45.2848,45.4666,45.2848,45.4283,56019.0
2024-11-21 12:10:00,47.47,47.53,47.37,47.41,78849.0,45.4187,45.4761,45.323,45.3613,78849.0
2024-11-21 12:20:00,47.41,47.45,47.03,47.08,201873.0,45.3613,45.3996,44.9977,45.0456,201873.0
2024-11-21 12:30:00,47.07,47.14,47.01,47.04,112239.0,45.036,45.103,44.9786,45.0073,112239.0
2024-11-21 12:40:00,47.06,47.06,46.79,46.86,232497.0,45.0264,45.0264,44.7681,44.8351,232497.0
2024-11-21 12:50:00,46.85,46.87,46.71,46.82,241985.0,44.8255,44.8447,44.6916,44.7968,241985.0
2024-11-21 13:00:00,46.8,46.82,46.69,46.72,76311.0,44.7777,44.7968,44.6724,44.7011,76311.0
2024-11-21 13:10:00,46.71,46.8,46.64,46.76,115402.0,44.6916,44.7777,44.6246,44.7394,115402.0
2024-11-21 13:20:00,46.76,46.77,46.64,46.65,75989.0,44.7394,44.749,44.6246,44.6342,75989.0
2024-11-21 13:30:00,46.64,46.82,46.55,46.81,142752.0,44.6246,44.7968,44.5385,44.7872,142752.0
2024-11-21 13:40:00,46.82,46.89,46.79,46.89,42741.0,44.7968,44.8638,44.7681,44.8638,42741.0
2024-11-21 13:50:00,46.9,46.96,46.81,46.85,65782.0,44.8734,44.9308,44.7872,44.8255,65782.0
2024-11-21 14:00:00,46.85,46.9,46.81,46.89,30265.0,44.8255,44.8734,44.7872,44.8638,30265.0
2024-11-21 14:10:00,46.89,46.93,46.82,46.92,57695.0,44.8638,44.9021,44.7968,44.8925,57695.0
2024-11-21 14:20:00,46.9,46.93,46.74,46.74,76554.0,44.8734,44.9021,44.7203,44.7203,76554.0
2024-11-21 14:30:00,46.74,46.86,46.74,46.76,85136.0,44.7203,44.8351,44.7203,44.7394,85136.0
2024-11-21 14:40:00,46.77,46.86,46.77,46.78,82054.0,44.749,44.8351,44.749,44.7585,82054.0
2024-11-21 14:50:00,46.79,46.89,46.79,46.8,50621.0,44.7681,44.8638,44.7681,44.7777,50621.0
2024-11-21 15:00:00,46.78,46.79,46.72,46.75,33570.0,44.7585,44.7681,44.7011,44.7298,33570.0
2024-11-21 15:10:00,46.76,46.83,46.72,46.8,28047.0,44.7394,44.8064,44.7011,44.7777,28047.0
2024-11-21 15:20:00,46.8,46.84,46.76,46.78,31500.0,44.7777,44.816,44.7394,44.7585,31500.0
2024-11-21 15:30:00,46.78,47.01,46.78,46.94,140785.0,44.7585,44.9786,44.7585,44.9116,140785.0
2024-11-21 15:40:00,46.92,46.98,46.85,46.88,76095.0,44.8925,44.9499,44.8255,44.8542,76095.0
2024-11-21 15:50:00,46.87,47.09,46.86,47.09,229891.0,44.8447,45.0551,44.8351,45.0551,229891.0
2024-11-22 09:30:00,46.94,47.03,46.62,46.62,520282.0,44.9116,44.9977,44.6055,44.6055,520282.0
2024-11-22 09:40:00,46.61,46.62,46.06,46.1,532051.0,44.5959,44.6055,44.0697,44.1079,532051.0
2024-11-22 09:50:00,46.1,46.34,46.04,46.11,325584.0,44.1079,44.3376,44.0505,44.1175,325584.0
2024-11-22 10:00:00,46.12,46.37,46.05,46.36,193285.0,44.1271,44.3663,44.0601,44.3567,193285.0
2024-11-22 10:10:00,46.37,46.51,46.3,46.37,215991.0,44.3663,44.5002,44.2993,44.3663,215991.0
2024-11-22 10:20:00,46.37,46.72,46.33,46.6,184176.0,44.3663,44.7011,44.328,44.5863,184176.0
2024-11-22 10:30:00,46.59,46.61,46.39,46.39,128640.0,44.5768,44.5959,44.3854,44.3854,128640.0
2024-11-22 10:40:00,46.38,46.44,46.21,46.34,186186.0,44.3758,44.4332,44.2132,44.3376,186186.0
2024-11-22 10:50:00,46.36,46.36,46.19,46.2,89123.0,44.3567,44.3567,44.194,44.2036,89123.0
2024-11-22 11:00:00,46.19,46.35,46.17,46.35,111074.0,44.194,44.3471,44.1749,44.3471,111074.0
2024-11-22 11:10:00,46.35,46.53,46.33,46.52,109671.0,44.3471,44.5193,44.328,44.5098,109671.0
2024-11-22 11:20:00,46.51,46.57,46.33,46.35,172257.0,44.5002,44.5576,44.328,44.3471,172257.0
2024-11-22 11:30:00,46.35,46.46,46.29,46.31,56012.0,44.3471,44.4524,44.2897,44.3089,56012.0
2024-11-22 11:40:00,46.32,46.44,46.26,46.28,90073.0,44.3184,44.4332,44.261,44.2802,90073.0
2024-11-22 11:50:00,46.28,46.33,46.18,46.2,63763.0,44.2802,44.328,44.1845,44.2036,63763.0
2024-11-22 12:00:00,46.2,46.26,46.04,46.06,53665.0,44.2036,44.261,44.0505,44.0697,53665.0
2024-11-22 12:10:00,46.07,46.08,45.96,46.02,128805.0,44.0792,44.0888,43.974,44.0314,128805.0
2024-11-22 12:20:00,46.02,46.03,45.92,45.97,111101.0,44.0314,44.041,43.9357,43.9835,111101.0
2024-11-22 12:30:00,45.97,46.27,45.96,46.25,104832.0,43.9835,44.2706,43.974,44.2514,104832.0
2024-11-22 12:40:00,46.25,46.26,46.03,46.07,153988.0,44.2514,44.261,44.041,44.0792,153988.0
2024-11-22 12:50:00,46.06,46.06,45.96,46.01,62741.0,44.0697,44.0697,43.974,44.0218,62741.0
2024-11-22 13:00:00,46.01,46.03,45.97,46.03,36472.0,44.0218,44.041,43.9835,44.041,36472.0
2024-11-22 13:10:00,46.01,46.01,45.92,45.97,47441.0,44.0218,44.0218,43.9357,43.9835,47441.0
2024-11-22 13:20:00,46.01,46.06,45.95,46.03,35840.0,44.0218,44.0697,43.9644,44.041,35840.0
2024-11-22 13:30:00,46.03,46.03,45.89,45.96,46404.0,44.041,44.041,43.907,43.974,46404.0
2024-11-22 13:40:00,45.99,46.03,45.94,46.0,46818.0,44.0027,44.041,43.9548,44.0123,46818.0
2024-11-22 13:50:00,46.01,46.1,45.98,46.0,54879.0,44.0218,44.1079,43.9931,44.0123,54879.0
2024-11-22 14:00:00,46.0,46.07,45.98,46.06,54772.0,44.0123,44.0792,43.9931,44.0697,54772.0
2024-11-22 14:10:00,46.06,46.23,46.06,46.09,75571.0,44.0697,44.2323,44.0697,44.0984,75571.0
2024-11-22 14:20:00,46.1,46.1,45.96,46.01,62707.0,44.1079,44.1079,43.974,44.0218,62707.0
2024-11-22 14:30:00,46.01,46.02,45.93,45.96,75673.0,44.0218,44.0314,43.9453,43.974,75673.0
2024-11-22 14:40:00,45.96,46.0,45.92,45.92,49089.0,43.974,44.0123,43.9357,43.9357,49089.0
2024-11-22 14:50:00,45.95,45.95,45.85,45.93,50719.0,43.9644,43.9644,43.8687,43.9453,50719.0
2024-11-22 15:00:00,45.93,46.17,45.93,46.11,101390.0,43.9453,44.1749,43.9453,44.1175,101390.0
2024-11-22 15:10:00,46.09,46.21,46.06,46.06,62368.0,44.0984,44.2132,44.0697,44.0697,62368.0
2024-11-22 15:20:00,46.05,46.15,46.02,46.05,159013.0,44.0601,44.1558,44.0314,44.0601,159013.0
2024-11-22 15:30:00,46.04,46.06,45.89,45.94,73162.0,44.0505,44.0697,43.907,43.9548,73162.0
2024-11-22 15:40:00,45.93,45.99,45.89,45.9,155982.0,43.9453,44.0027,43.907,43.9166,155982.0
2024-11-22 15:50:00,45.9,45.93,45.67,45.81,245210.0,43.9166,43.9453,43.6965,43.8305,245210.0
2024-11-25 09:30:00,44.75,44.78,44.19,44.33,604289.0,42.8163,42.845,42.2805,42.4144,604289.0
2024-11-25 09:40:00,44.33,44.44,44.29,44.3,270466.0,42.4144,42.5197,42.3761,42.3857,270466.0
2024-11-25 09:50:00,44.31,44.53,44.24,44.32,256595.0,42.3953,42.6058,42.3283,42.4048,256595.0
2024-11-25 10:00:00,44.32,44.46,44.32,44.43,157201.0,42.4048,42.5388,42.4048,42.5101,157201.0
2024-11-25 10:10:00,44.43,44.67,44.42,44.5,304267.0,42.5101,42.7397,42.5005,42.5771,304267.0
2024-11-25 10:20:00,44.51,44.51,44.22,44.22,182589.0,42.5866,42.5866,42.3092,42.3092,182589.0
2024-11-25 10:30:00,44.23,44.5,44.21,44.49,263343.0,42.3187,42.5771,42.2996,42.5675,263343.0
2024-11-25 10:40:00,44.48,44.56,44.39,44.46,113519.0,42.5579,42.6345,42.4718,42.5388,113519.0
2024-11-25 10:50:00,44.47,44.59,44.42,44.55,75349.0,42.5484,42.6632,42.5005,42.6249,75349.0
2024-11-25 11:00:00,44.56,44.72,44.54,44.68,75477.0,42.6345,42.7876,42.6153,42.7493,75477.0
2024-11-25 11:10:00,44.7,44.7,44.51,44.53,53773.0,42.7684,42.7684,42.5866,42.6058,53773.0
2024-11-25 11:20:00,44.53,44.68,44.51,44.67,101288.0,42.6058,42.7493,42.5866,42.7397,101288.0
2024-11-25 11:30:00,44.67,44.85,44.62,44.82,121914.0,42.7397,42.9119,42.6919,42.8832,121914.0
2024-11-25 11:40:00,44.83,44.89,44.75,44.87,70994.0,42.8928,42.9502,42.8163,42.9311,70994.0
2024-11-25 11:50:00,44.87,44.88,44.75,44.85,54909.0,42.9311,42.9406,42.8163,42.9119,54909.0
2024-11-25 12:00:00,44.84,44.86,44.67,44.73,39617.0,42.9024,42.9215,42.7397,42.7971,39617.0
2024-11-25 12:10:00,44.73,44.92,44.71,44.9,105183.0,42.7971,42.9789,42.778,42.9598,105183.0
2024-11-25 12:20:00,44.91,45.07,44.88,45.03,94799.0,42.9694,43.1224,42.9406,43.0842,94799.0
2024-11-25 12:30:00,45.03,45.03,44.91,45.0,45151.0,43.0842,43.0842,42.9694,43.0555,45151.0
2024-11-25 12:40:00,45.01,45.11,44.95,44.96,66858.0,43.065,43.1607,43.0076,43.0172,66858.0
2024-11-25 12:50:00,44.93,44.93,44.82,44.85,49669.0,42.9885,42.9885,42.8832,42.9119,49669.0
2024-11-25 13:00:00,44.84,44.85,44.66,44.73,41657.0,42.9024,42.9119,42.7302,42.7971,41657.0
2024-11-25 13:10:00,44.72,44.72,44.63,44.69,99863.0,42.7876,42.7876,42.7015,42.7589,99863.0
2024-11-25 13:20:00,44.71,44.74,44.65,44.66,35912.0,42.778,42.8067,42.7206,42.7302,35912.0
2024-11-25 13:30:00,44.7,44.72,44.59,44.6,29835.0,42.7684,42.7876,42.6632,42.6727,29835.0
2024-11-25 13:40:00,44.6,44.61,44.5,44.55,56452.0,42.6727,42.6823,42.5771,42.6249,56452.0
2024-11-25 13:50:00,44.55,44.56,44.47,44.48,44240.0,42.6249,42.6345,42.5484,42.5579,44240.0
2024-11-25 14:00:00,44.49,44.58,44.47,44.48,75797.0,42.5675,42.6536,42.5484,42.5579,75797.0
2024-11-25 14:10:00,44.48,44.5,44.46,44.46,25867.0,42.5579,42.5771,42.5388,42.5388,25867.0
2024-11-25 14:20:00,44.46,44.64,44.44,44.57,94973.0,42.5388,42.711,42.5197,42.644,94973.0
2024-11-25 14:30:00,44.56,44.61,44.56,44.61,19450.0,42.6345,42.6823,42.6345,42.6823,19450.0
2024-11-25 14:40:00,44.59,44.6,44.47,44.48,25081.0,42.6632,42.6727,42.5484,42.5579,25081.0
2024-11-25 14:50:00,44.48,44.54,44.46,44.53,29280.0,42.5579,42.6153,42.5388,42.6058,29280.0
2024-11-25 15:00:00,44.53,44.65,44.52,44.52,82968.0,42.6058,42.7206,42.5962,42.5962,82968.0
2024-11-25 15:10:00,44.53,44.55,44.49,44.53,48622.0,42.6058,42.6249,42.5675,42.6058,48622.0
2024-11-25 15:20:00,44.54,44.57,44.48,44.51,50002.0,42.6153,42.644,42.5579,42.5866,50002.0
2024-11-25 15:30:00,44.53,44.56,44.51,44.55,50248.0,42.6058,42.6345,42.5866,42.6249,50248.0
2024-11-25 15:40:00,44.56,44.58,44.48,44.56,38722.0,42.6345,42.6536,42.5579,42.6345,38722.0
2024-11-25 15:50:00,44.57,44.59,44.42,44.47,369328.0,42.644,42.6632,42.5005,42.5484,369328.0
2024-11-26 09:30:00,44.77,45.01,44.68,45.01,405723.0,42.8354,43.065,42.7493,43.065,405723.0
2024-11-26 09:40:00,45.01,45.08,44.95,45.01,153636.0,43.065,43.132,43.0076,43.065,153636.0
2024-11-26 09:50:00,44.99,45.0,44.9,44.97,111065.0,43.0459,43.0555,42.9598,43.0268,111065.0
2024-11-26 10:00:00,44.96,45.24,44.9,45.18,223476.0,43.0172,43.2851,42.9598,43.2277,223476.0
2024-11-26 10:10:00,45.2,45.24,45.09,45.16,71860.0,43.2468,43.2851,43.1416,43.2085,71860.0
2024-11-26 10:20:00,45.15,45.33,45.08,45.22,114724.0,43.199,43.3712,43.132,43.266,114724.0
2024-11-26 10:30:00,45.23,45.34,45.18,45.3,90815.0,43.2755,43.3808,43.2277,43.3425,90815.0
2024-11-26 10:40:00,45.3,45.34,45.15,45.2,71203.0,43.3425,43.3808,43.199,43.2468,71203.0
2024-11-26 10:50:00,45.19,45.23,45.07,45.11,81422.0,43.2373,43.2755,43.1224,43.1607,81422.0
2024-11-26 11:00:00,45.1,45.13,44.99,45.13,48973.0,43.1511,43.1798,43.0459,43.1798,48973.0
2024-11-26 11:10:00,45.13,45.17,45.02,45.02,47705.0,43.1798,43.2181,43.0746,43.0746,47705.0
2024-11-26 11:20:00,45.01,45.03,44.9,44.91,33494.0,43.065,43.0842,42.9598,42.9694,33494.0
2024-11-26 11:30:00,44.91,44.96,44.82,44.83,45262.0,42.9694,43.0172,42.8832,42.8928,45262.0
2024-11-26 11:40:00,44.87,44.9,44.8,44.82,84255.0,42.9311,42.9598,42.8641,42.8832,84255.0
2024-11-26 11:50:00,44.79,44.8,44.73,44.79,38480.0,42.8545,42.8641,42.7971,42.8545,38480.0
2024-11-26 12:00:00,44.78,44.92,44.78,44.82,62028.0,42.845,42.9789,42.845,42.8832,62028.0
2024-11-26 12:10:00,44.82,44.83,44.74,44.75,51338.0,42.8832,42.8928,42.8067,42.8163,51338.0
2024-11-26 12:20:00,44.75,44.82,44.72,44.77,50966.0,42.8163,42.8832,42.7876,42.8354,50966.0
2024-11-26 12:30:00,44.77,44.77,44.69,44.69,40785.0,42.8354,42.8354,42.7589,42.7589,40785.0
2024-11-26 12:40:00,44.68,44.69,44.64,44.66,32108.0,42.7493,42.7589,42.711,42.7302,32108.0
2024-11-26 12:50:00,44.65,44.65,44.54,44.57,65803.0,42.7206,42.7206,42.6153,42.644,65803.0
2024-11-26 13:00:00,44.56,44.59,44.53,44.53,27782.0,42.6345,42.6632,42.6058,42.6058,27782.0
2024-11-26 13:10:00,44.53,44.55,44.47,44.49,31187.0,42.6058,42.6249,42.5484,42.5675,31187.0
2024-11-26 13:20:00,44.52,44.53,44.45,44.47,20309.0,42.5962,42.6058,42.5292,42.5484,20309.0
2024-11-26 13:30:00,44.48,44.52,44.45,44.49,20390.0,42.5579,42.5962,42.5292,42.5675,20390.0
2024-11-26 13:40:00,44.5,44.5,44.4,44.4,18831.0,42.5771,42.5771,42.4814,42.4814,18831.0
2024-11-26 13:50:00,44.4,44.41,44.36,44.39,22203.0,42.4814,42.491,42.4431,42.4718,22203.0
2024-11-26 14:00:00,44.4,44.51,44.33,44.5,65835.0,42.4814,42.5866,42.4144,42.5771,65835.0
2024-11-26 14:10:00,44.51,44.56,44.44,44.53,37150.0,42.5866,42.6345,42.5197,42.6058,37150.0
2024-11-26 14:20:00,44.53,44.54,44.35,44.36,68898.0,42.6058,42.6153,42.4335,42.4431,68898.0
2024-11-26 14:30:00,44.37,44.43,44.28,44.29,69690.0,42.4527,42.5101,42.3666,42.3761,69690.0
2024-11-26 14:40:00,44.3,44.31,44.23,44.24,49110.0,42.3857,42.3953,42.3187,42.3283,49110.0
2024-11-26 14:50:00,44.23,44.29,44.23,44.27,26848.0,42.3187,42.3761,42.3187,42.357,26848.0
2024-11-26 15:00:00,44.27,44.29,44.17,44.19,43244.0,42.357,42.3761,42.2613,42.2805,43244.0
2024-11-26 15:10:00,44.19,44.19,44.05,44.08,143998.0,42.2805,42.2805,42.1465,42.1752,143998.0
2024-11-26 15:20:00,44.09,44.16,44.08,44.15,29498.0,42.1848,42.2518,42.1752,42.2422,29498.0
2024-11-26 15:30:00,44.15,44.17,44.07,44.14,37340.0,42.2422,42.2613,42.1656,42.2326,37340.0
2024-11-26 15:40:00,44.14,44.14,43.97,43.99,89934.0,42.2326,42.2326,42.07,42.0891,89934.0
2024-11-26 15:50:00,43.99,44.1,43.95,44.09,324482.0,42.0891,42.1944,42.0508,42.1848,324482.0
2024-11-27 09:30:00,44.04,44.04,43.6,43.82,325533.0,42.1369,42.1369,41.716,41.9265,325533.0
2024-11-27 09:40:00,43.82,43.83,43.7,43.8,113761.0,41.9265,41.936,41.8116,41.9073,113761.0
2024-11-27 09:50:00,43.8,43.88,43.8,43.85,92636.0,41.9073,41.9839,41.9073,41.9552,92636.0
2024-11-27 10:00:00,43.86,43.92,43.69,43.71,159770.0,41.9647,42.0221,41.8021,41.8212,159770.0
2024-11-27 10:10:00,43.71,43.8,43.65,43.67,160812.0,41.8212,41.9073,41.7638,41.7829,160812.0
2024-11-27 10:20:00,43.68,43.85,43.66,43.81,123405.0,41.7925,41.9552,41.7734,41.9169,123405.0
2024-11-27 10:30:00,43.81,43.98,43.78,43.98,116254.0,41.9169,42.0795,41.8882,42.0795,116254.0
2024-11-27 10:40:00,43.99,43.99,43.77,43.9,77842.0,42.0891,42.0891,41.8786,42.003,77842.0
2024-11-27 10:50:00,43.9,44.0,43.88,43.98,86262.0,42.003,42.0987,41.9839,42.0795,86262.0
2024-11-27 11:00:00,43.99,44.06,43.9,43.95,98388.0,42.0891,42.1561,42.003,42.0508,98388.0
2024-11-27 11:10:00,43.96,44.04,43.92,44.02,49615.0,42.0604,42.1369,42.0221,42.1178,49615.0
2024-11-27 11:20:00,44.02,44.14,43.98,44.11,72558.0,42.1178,42.2326,42.0795,42.2039,72558.0
2024-11-27 11:30:00,44.13,44.13,43.95,43.96,60662.0,42.2231,42.2231,42.0508,42.0604,60662.0
2024-11-27 11:40:00,43.95,44.15,43.94,44.14,32387.0,42.0508,42.2422,42.0413,42.2326,32387.0
2024-11-27 11:50:00,44.12,44.18,44.09,44.15,65975.0,42.2135,42.2709,42.1848,42.2422,65975.0
2024-11-27 12:00:00,44.16,44.28,44.14,44.25,134531.0,42.2518,42.3666,42.2326,42.3379,134531.0
2024-11-27 12:10:00,44.24,44.25,44.13,44.19,43891.0,42.3283,42.3379,42.2231,42.2805,43891.0
2024-11-27 12:20:00,44.21,44.28,44.17,44.2,32387.0,42.2996,42.3666,42.2613,42.29,32387.0
2024-11-27 12:30:00,44.2,44.31,44.2,44.31,29498.0,42.29,42.3953,42.29,42.3953,29498.0
2024-11-27 12:40:00,44.29,44.37,44.28,44.34,64328.0,42.3761,42.4527,42.3666,42.424,64328.0
2024-11-27 12:50:00,44.32,44.34,44.27,44.33,24176.0,42.4048,42.424,42.357,42.4144,24176.0
2024-11-27 13:00:00,44.33,44.38,44.31,44.37,26422.0,42.4144,42.4623,42.3953,42.4527,26422.0
2024-11-27 13:10:00,44.37,44.41,44.34,44.38,18098.0,42.4527,42.491,42.424,42.4623,18098.0
2024-11-27 13:20:00,44.37,44.48,44.36,44.46,43781.0,42.4527,42.5579,42.4431,42.5388,43781.0
2024-11-27 13:30:00,44.47,44.5,44.31,44.36,33944.0,42.5484,42.5771,42.3953,42.4431,33944.0
2024-11-27 13:40:00,44.35,44.44,44.34,44.42,12794.0,42.4335,42.5197,42.424,42.5005,12794.0
2024-11-27 13:50:00,44.43,44.43,44.31,44.35,25265.0,42.5101,42.5101,42.3953,42.4335,25265.0
2024-11-27 14:00:00,44.34,44.35,44.28,44.33,38309.0,42.424,42.4335,42.3666,42.4144,38309.0
2024-11-27 14:10:00,44.36,44.37,44.33,44.37,17118.0,42.4431,42.4527,42.4144,42.4527,17118.0
2024-11-27 14:20:00,44.37,44.41,44.35,44.4,15133.0,42.4527,42.491,42.4335,42.4814,15133.0
2024-11-27 14:30:00,44.39,44.44,44.35,44.37,27774.0,42.4718,42.5197,42.4335,42.4527,27774.0
2024-11-27 14:40:00,44.37,44.37,44.32,44.33,8591.0,42.4527,42.4527,42.4048,42.4144,8591.0
2024-11-27 14:50:00,44.36,44.42,44.36,44.4,7745.0,42.4431,42.5005,42.4431,42.4814,7745.0
2024-11-27 15:00:00,44.4,44.45,44.4,44.44,20167.0,42.4814,42.5292,42.4814,42.5197,20167.0
2024-11-27 15:10:00,44.44,44.5,44.42,44.44,21264.0,42.5197,42.5771,42.5005,42.5197,21264.0
2024-11-27 15:20:00,44.45,44.48,44.42,44.43,22657.0,42.5292,42.5579,42.5005,42.5101,22657.0
2024-11-27 15:30:00,44.44,44.49,44.4,44.48,29308.0,42.5197,42.5675,42.4814,42.5579,29308.0
2024-11-27 15:40:00,44.49,44.55,44.34,44.34,72842.0,42.5675,42.6249,42.424,42.424,72842.0
2024-11-27 15:50:00,44.35,44.49,44.35,44.46,92293.0,42.4335,42.5675,42.4335,42.5388,92293.0
2024-11-29 09:30:00,44.36,44.37,43.97,44.05,265256.0,42.4431,42.4527,42.07,42.1465,265256.0
2024-11-29 09:40:00,44.04,44.14,44.01,44.09,147433.0,42.1369,42.2326,42.1082,42.1848,147433.0
2024-11-29 09:50:00,44.06,44.21,44.03,44.21,55172.0,42.1561,42.2996,42.1274,42.2996,55172.0
2024-11-29 10:00:00,44.2,44.21,44.05,44.16,45074.0,42.29,42.2996,42.1465,42.2518,45074.0
2024-11-29 10:10:00,44.14,44.15,44.03,44.11,46023.0,42.2326,42.2422,42.1274,42.2039,46023.0
2024-11-29 10:20:00,44.12,44.12,43.99,44.04,67512.0,42.2135,42.2135,42.0891,42.1369,67512.0
2024-11-29 10:30:00,44.01,44.09,43.95,44.01,101576.0,42.1082,42.1848,42.0508,42.1082,101576.0
2024-11-29 10:40:00,44.0,44.05,43.98,43.98,56217.0,42.0987,42.1465,42.0795,42.0795,56217.0
2024-11-29 10:50:00,43.97,44.0,43.89,43.92,62956.0,42.07,42.0987,41.9934,42.0221,62956.0
2024-11-29 11:00:00,43.91,43.93,43.85,43.87,78416.0,42.0126,42.0317,41.9552,41.9743,78416.0
2024-11-29 11:10:00,43.87,43.9,43.81,43.89,19487.0,41.9743,42.003,41.9169,41.9934,19487.0
2024-11-29 11:20:00,43.88,43.9,43.72,43.76,115252.0,41.9839,42.003,41.8308,41.869,115252.0
2024-11-29 11:30:00,43.75,43.79,43.73,43.77,32114.0,41.8595,41.8977,41.8403,41.8786,32114.0
2024-11-29 11:40:00,43.76,43.79,43.63,43.65,65325.0,41.869,41.8977,41.7447,41.7638,65325.0
2024-11-29 11:50:00,43.65,43.67,43.59,43.66,56820.0,41.7638,41.7829,41.7064,41.7734,56820.0
2024-11-29 12:00:00,43.64,43.65,43.47,43.51,72658.0,41.7542,41.7638,41.5916,41.6298,72658.0
2024-11-29 12:10:00,43.5,43.56,43.46,43.48,44475.0,41.6203,41.6777,41.582,41.6011,44475.0
2024-11-29 12:20:00,43.48,43.56,43.46,43.53,69281.0,41.6011,41.6777,41.582,41.649,69281.0
2024-11-29 12:30:00,43.53,43.55,43.48,43.51,26717.0,41.649,41.6681,41.6011,41.6298,26717.0
2024-11-29 12:40:00,43.49,43.56,43.48,43.54,42813.0,41.6107,41.6777,41.6011,41.6586,42813.0
2024-11-29 12:50:00,43.55,43.87,43.54,43.83,163342.0,41.6681,41.9743,41.6586,41.936,163342.0
2024-12-02 09:30:00,43.69,44.16,43.57,44.16,367024.0,41.8021,42.2518,41.6873,42.2518,367024.0
2024-12-02 09:40:00,44.14,44.18,44.06,44.17,151905.0,42.2326,42.2709,42.1561,42.2613,151905.0
2024-12-02 09:50:00,44.16,44.38,44.15,44.27,192736.0,42.2518,42.4623,42.2422,42.357,192736.0
2024-12-02 10:00:00,44.26,44.46,44.22,44.4,149306.0,42.3474,42.5388,42.3092,42.4814,149306.0
2024-12-02 10:10:00,44.41,44.45,44.37,44.43,61290.0,42.491,42.5292,42.4527,42.5101,61290.0
2024-12-02 10:20:00,44.44,44.48,44.38,44.4,121611.0,42.5197,42.5579,42.4623,42.4814,121611.0
2024-12-02 10:30:00,44.39,44.41,44.2,44.2,84110.0,42.4718,42.491,42.29,42.29,84110.0
2024-12-02 10:40:00,44.19,44.25,44.13,44.17,67019.0,42.2805,42.3379,42.2231,42.2613,67019.0
2024-12-02 10:50:00,44.18,44.38,44.15,44.33,111448.0,42.2709,42.4623,42.2422,42.4144,111448.0
2024-12-02 11:00:00,44.33,44.44,44.27,44.27,41254.0,42.4144,42.5197,42.357,42.357,41254.0
2024-12-02 11:10:00,44.25,44.32,44.24,44.26,38386.0,42.3379,42.4048,42.3283,42.3474,38386.0
2024-12-02 11:20:00,44.25,44.3,44.15,44.18,21305.0,42.3379,42.3857,42.2422,42.2709,21305.0
2024-12-02 11:30:00,44.18,44.27,44.12,44.24,40721.0,42.2709,42.357,42.2135,42.3283,40721.0
2024-12-02 11:40:00,44.24,44.25,44.18,44.23,66138.0,42.3283,42.3379,42.2709,42.3187,66138.0
2024-12-02 11:50:00,44.19,44.28,44.17,44.24,61111.0,42.2805,42.3666,42.2613,42.3283,61111.0
2024-12-02 12:00:00,44.2,44.25,44.18,44.21,21849.0,42.29,42.3379,42.2709,42.2996,21849.0
2024-12-02 12:10:00,44.21,44.32,44.21,44.32,42055.0,42.2996,42.4048,42.2996,42.4048,42055.0
2024-12-02 12:20:00,44.32,44.37,44.29,44.37,99326.0,42.4048,42.4527,42.3761,42.4527,99326.0
2024-12-02 12:30:00,44.36,44.37,44.3,44.35,24230.0,42.4431,42.4527,42.3857,42.4335,24230.0
2024-12-02 12:40:00,44.35,44.35,44.29,44.31,23908.0,42.4335,42.4335,42.3761,42.3953,23908.0
2024-12-02 12:50:00,44.33,44.34,44.25,44.33,19454.0,42.4144,42.424,42.3379,42.4144,19454.0
2024-12-02 13:00:00,44.33,44.35,44.28,44.32,7640.0,42.4144,42.4335,42.3666,42.4048,7640.0
2024-12-02 13:10:00,44.31,44.31,44.25,44.26,19358.0,42.3953,42.3953,42.3379,42.3474,19358.0
2024-12-02 13:20:00,44.26,44.26,44.15,44.18,8158.0,42.3474,42.3474,42.2422,42.2709,8158.0
2024-12-02 13:30:00,44.19,44.23,44.17,44.18,23430.0,42.2805,42.3187,42.2613,42.2709,23430.0
2024-12-02 13:40:00,44.17,44.25,44.16,44.19,18046.0,42.2613,42.3379,42.2518,42.2805,18046.0
2024-12-02 13:50:00,44.17,44.17,44.11,44.13,26100.0,42.2613,42.2613,42.2039,42.2231,26100.0
2024-12-02 14:00:00,44.15,44.2,44.12,44.15,15867.0,42.2422,42.29,42.2135,42.2422,15867.0
2024-12-02 14:10:00,44.14,44.23,44.14,44.21,25159.0,42.2326,42.3187,42.2326,42.2996,25159.0
2024-12-02 14:20:00,44.22,44.23,44.12,44.13,23133.0,42.3092,42.3187,42.2135,42.2231,23133.0
2024-12-02 14:30:00,44.15,44.15,44.07,44.08,26289.0,42.2422,42.2422,42.1656,42.1752,26289.0
2024-12-02 14:40:00,44.09,44.14,44.08,44.13,21027.0,42.1848,42.2326,42.1752,42.2231,21027.0
2024-12-02 14:50:00,44.13,44.15,44.07,44.09,21708.0,42.2231,42.2422,42.1656,42.1848,21708.0
2024-12-02 15:00:00,44.1,44.11,44.07,44.11,13882.0,42.1944,42.2039,42.1656,42.2039,13882.0
2024-12-02 15:10:00,44.09,44.13,44.04,44.1,51010.0,42.1848,42.2231,42.1369,42.1944,51010.0
2024-12-02 15:20:00,44.09,44.16,44.07,44.13,28127.0,42.1848,42.2518,42.1656,42.2231,28127.0
2024-12-02 15:30:00,44.14,44.21,44.14,44.2,29127.0,42.2326,42.2996,42.2326,42.29,29127.0
2024-12-02 15:40:00,44.21,44.31,44.19,44.25,206214.0,42.2996,42.3953,42.2805,42.3379,206214.0
2024-12-02 15:50:00,44.25,44.28,44.15,44.24,200162.0,42.3379,42.3666,42.2422,42.3283,200162.0
2024-12-03 09:30:00,44.13,44.5,44.0,44.45,327928.0,42.2231,42.5771,42.0987,42.5292,327928.0
2024-12-03 09:40:00,44.44,44.66,44.44,44.58,160920.0,42.5197,42.7302,42.5197,42.6536,160920.0
2024-12-03 09:50:00,44.59,44.59,44.43,44.48,54999.0,42.6632,42.6632,42.5101,42.5579,54999.0
2024-12-03 10:00:00,44.5,44.57,44.44,44.51,89835.0,42.5771,42.644,42.5197,42.5866,89835.0
2024-12-03 10:10:00,44.49,44.57,44.46,44.53,61181.0,42.5675,42.644,42.5388,42.6058,61181.0
2024-12-03 10:20:00,44.52,44.65,44.52,44.65,120781.0,42.5962,42.7206,42.5962,42.7206,120781.0
2024-12-03 10:30:00,44.66,44.76,44.63,44.66,84679.0,42.7302,42.8258,42.7015,42.7302,84679.0
2024-12-03 10:40:00,44.66,44.73,44.64,44.64,45635.0,42.7302,42.7971,42.711,42.711,45635.0
2024-12-03 10:50:00,44.64,44.67,44.56,44.61,41831.0,42.711,42.7397,42.6345,42.6823,41831.0
2024-12-03 11:00:00,44.61,44.73,44.58,44.72,107351.0,42.6823,42.7971,42.6536,42.7876,107351.0
2024-12-03 11:10:00,44.75,44.79,44.71,44.73,22053.0,42.8163,42.8545,42.778,42.7971,22053.0
2024-12-03 11:20:00,44.73,44.78,44.67,44.7,30439.0,42.7971,42.845,42.7397,42.7684,30439.0
2024-12-03 11:30:00,44.71,44.82,44.7,44.82,34167.0,42.778,42.8832,42.7684,42.8832,34167.0
2024-12-03 11:40:00,44.83,44.89,44.81,44.86,53749.0,42.8928,42.9502,42.8737,42.9215,53749.0
2024-12-03 11:50:00,44.86,44.89,44.82,44.83,23470.0,42.9215,42.9502,42.8832,42.8928,23470.0
2024-12-03 12:00:00,44.82,44.82,44.63,44.63,28797.0,42.8832,42.8832,42.7015,42.7015,28797.0
2024-12-03 12:10:00,44.62,44.65,44.56,44.58,33198.0,42.6919,42.7206,42.6345,42.6536,33198.0
2024-12-03 12:20:00,44.57,44.58,44.5,44.5,54882.0,42.644,42.6536,42.5771,42.5771,54882.0
2024-12-03 12:30:00,44.51,44.55,44.43,44.45,57951.0,42.5866,42.6249,42.5101,42.5292,57951.0
2024-12-03 12:40:00,44.45,44.46,44.31,44.33,31966.0,42.5292,42.5388,42.3953,42.4144,31966.0
2024-12-03 12:50:00,44.33,44.37,44.3,44.36,13344.0,42.4144,42.4527,42.3857,42.4431,13344.0
2024-12-03 13:00:00,44.36,44.4,44.33,44.36,24075.0,42.4431,42.4814,42.4144,42.4431,24075.0
2024-12-03 13:10:00,44.36,44.42,44.35,44.41,12480.0,42.4431,42.5005,42.4335,42.491,12480.0
2024-12-03 13:20:00,44.39,44.41,44.36,44.41,20543.0,42.4718,42.491,42.4431,42.491,20543.0
2024-12-03 13:30:00,44.42,44.47,44.4,44.45,42693.0,42.5005,42.5484,42.4814,42.5292,42693.0
2024-12-03 13:40:00,44.44,44.48,44.42,44.46,17636.0,42.5197,42.5579,42.5005,42.5388,17636.0
2024-12-03 13:50:00,44.45,44.57,44.45,44.52,41116.0,42.5292,42.644,42.5292,42.5962,41116.0
2024-12-03 14:00:00,44.56,44.62,44.5,44.5,25847.0,42.6345,42.6919,42.5771,42.5771,25847.0
2024-12-03 14:10:00,44.51,44.54,44.47,44.47,16319.0,42.5866,42.6153,42.5484,42.5484,16319.0
2024-12-03 14:20:00,44.48,44.54,44.44,44.44,10672.0,42.5579,42.6153,42.5197,42.5197,10672.0
2024-12-03 14:30:00,44.45,44.45,44.39,44.42,15694.0,42.5292,42.5292,42.4718,42.5005,15694.0
2024-12-03 14:40:00,44.42,44.44,44.37,44.37,10885.0,42.5005,42.5197,42.4527,42.4527,10885.0
2024-12-03 14:50:00,44.38,44.39,44.34,44.38,9615.0,42.4623,42.4718,42.424,42.4623,9615.0
2024-12-03 15:00:00,44.39,44.47,44.39,44.45,19104.0,42.4718,42.5484,42.4718,42.5292,19104.0
2024-12-03 15:10:00,44.43,44.48,44.43,44.45,47437.0,42.5101,42.5579,42.5101,42.5292,47437.0
2024-12-03 15:20:00,44.43,44.48,44.42,44.46,11195.0,42.5101,42.5579,42.5005,42.5388,11195.0
2024-12-03 15:30:00,44.47,44.5,44.41,44.48,13051.0,42.5484,42.5771,42.491,42.5579,13051.0
2024-12-03 15:40:00,44.48,44.55,44.46,44.46,26169.0,42.5579,42.6249,42.5388,42.5388,26169.0
2024-12-03 15:50:00,44.46,44.55,44.39,44.52,143843.0,42.5388,42.6249,42.4718,42.5962,143843.0
2024-12-04 09:30:00,43.94,43.98,43.61,43.71,517987.0,42.0413,42.0795,41.7255,41.8212,517987.0
2024-12-04 09:40:00,43.71,43.83,43.64,43.82,229124.0,41.8212,41.936,41.7542,41.9265,229124.0
2024-12-04 09:50:00,43.83,43.83,43.71,43.78,112969.0,41.936,41.936,41.8212,41.8882,112969.0
2024-12-04 10:00:00,43.79,44.07,43.76,44.01,252344.0,41.8977,42.1656,41.869,42.1082,252344.0
2024-12-04 10:10:00,44.01,44.2,43.94,44.08,146424.0,42.1082,42.29,42.0413,42.1752,146424.0
2024-12-04 10:20:00,44.04,44.14,44.01,44.11,80847.0,42.1369,42.2326,42.1082,42.2039,80847.0
2024-12-04 10:30:00,44.11,44.17,43.99,44.02,122768.0,42.2039,42.2613,42.0891,42.1178,122768.0
2024-12-04 10:40:00,44.04,44.12,43.99,44.08,107326.0,42.1369,42.2135,42.0891,42.1752,107326.0
2024-12-04 10:50:00,44.08,44.16,44.03,44.04,75103.0,42.1752,42.2518,42.1274,42.1369,75103.0
2024-12-04 11:00:00,44.02,44.06,43.98,44.01,54574.0,42.1178,42.1561,42.0795,42.1082,54574.0
2024-12-04 11:10:00,43.98,43.99,43.8,43.8,36582.0,42.0795,42.0891,41.9073,41.9073,36582.0
2024-12-04 11:20:00,43.81,43.81,43.74,43.78,45775.0,41.9169,41.9169,41.8499,41.8882,45775.0
2024-12-04 11:30:00,43.79,43.85,43.77,43.81,41784.0,41.8977,41.9552,41.8786,41.9169,41784.0
2024-12-04 11:40:00,43.8,43.87,43.77,43.79,20082.0,41.9073,41.9743,41.8786,41.8977,20082.0
2024-12-04 11:50:00,43.79,43.83,43.72,43.82,31303.0,41.8977,41.936,41.8308,41.9265,31303.0
2024-12-04 12:00:00,43.81,43.89,43.81,43.88,24013.0,41.9169,41.9934,41.9169,41.9839,24013.0
2024-12-04 12:10:00,43.89,43.92,43.85,43.91,31447.0,41.9934,42.0221,41.9552,42.0126,31447.0
2024-12-04 12:20:00,43.91,43.98,43.89,43.95,81188.0,42.0126,42.0795,41.9934,42.0508,81188.0
2024-12-04 12:30:00,43.97,44.03,43.95,43.96,32804.0,42.07,42.1274,42.0508,42.0604,32804.0
2024-12-04 12:40:00,43.98,44.05,43.98,43.99,19417.0,42.0795,42.1465,42.0795,42.0891,19417.0
2024-12-04 12:50:00,43.96,43.99,43.93,43.94,13613.0,42.0604,42.0891,42.0317,42.0413,13613.0
2024-12-04 13:00:00,43.96,44.01,43.94,43.94,7464.0,42.0604,42.1082,42.0413,42.0413,7464.0
2024-12-04 13:10:00,43.94,43.96,43.9,43.92,7400.0,42.0413,42.0604,42.003,42.0221,7400.0
2024-12-04 13:20:00,43.96,44.05,43.96,44.03,39548.0,42.0604,42.1465,42.0604,42.1274,39548.0
2024-12-04 13:30:00,44.04,44.26,44.04,44.11,72509.0,42.1369,42.3474,42.1369,42.2039,72509.0
2024-12-04 13:40:00,44.11,44.13,44.02,44.04,13680.0,42.2039,42.2231,42.1178,42.1369,13680.0
2024-12-04 13:50:00,44.05,44.06,43.9,44.02,43052.0,42.1465,42.1561,42.003,42.1178,43052.0
2024-12-04 14:00:00,44.03,44.06,43.93,43.95,62355.0,42.1274,42.1561,42.0317,42.0508,62355.0
2024-12-04 14:10:00,43.94,43.96,43.83,43.84,57021.0,42.0413,42.0604,41.936,41.9456,57021.0
2024-12-04 14:20:00,43.83,43.86,43.79,43.81,85051.0,41.936,41.9647,41.8977,41.9169,85051.0
2024-12-04 14:30:00,43.8,43.82,43.69,43.73,38795.0,41.9073,41.9265,41.8021,41.8403,38795.0
2024-12-04 14:40:00,43.72,43.79,43.71,43.77,50765.0,41.8308,41.8977,41.8212,41.8786,50765.0
2024-12-04 14:50:00,43.77,43.83,43.75,43.77,93181.0,41.8786,41.936,41.8595,41.8786,93181.0
2024-12-04 15:00:00,43.77,43.79,43.63,43.63,118916.0,41.8786,41.8977,41.7447,41.7447,118916.0
2024-12-04 15:10:00,43.62,43.63,43.53,43.61,117570.0,41.7351,41.7447,41.649,41.7255,117570.0
2024-12-04 15:20:00,43.6,43.63,43.57,43.63,50279.0,41.716,41.7447,41.6873,41.7447,50279.0
2024-12-04 15:30:00,43.63,43.68,43.51,43.53,42257.0,41.7447,41.7925,41.6298,41.649,42257.0
2024-12-04 15:40:00,43.53,43.54,43.46,43.48,94995.0,41.649,41.6586,41.582,41.6011,94995.0
2024-12-04 15:50:00,43.47,43.65,43.44,43.63,190279.0,41.5916,41.7638,41.5629,41.7447,190279.0
2024-12-05 09:30:00,43.76,43.91,43.5,43.79,258102.0,41.869,42.0126,41.6203,41.8977,258102.0
2024-12-05 09:40:00,43.78,43.84,43.71,43.77,78637.0,41.8882,41.9456,41.8212,41.8786,78637.0
2024-12-05 09:50:00,43.72,43.72,43.57,43.57,50055.0,41.8308,41.8308,41.6873,41.6873,50055.0
2024-12-05 10:00:00,43.57,43.65,43.49,43.65,46056.0,41.6873,41.7638,41.6107,41.7638,46056.0
2024-12-05 10:10:00,43.66,43.81,43.63,43.73,49797.0,41.7734,41.9169,41.7447,41.8403,49797.0
2024-12-05 10:20:00,43.74,43.9,43.69,43.89,57564.0,41.8499,42.003,41.8021,41.9934,57564.0
2024-12-05 10:30:00,43.9,44.07,43.87,44.0,38864.0,42.003,42.1656,41.9743,42.0987,38864.0
2024-12-05 10:40:00,43.99,44.03,43.89,43.9,31736.0,42.0891,42.1274,41.9934,42.003,31736.0
2024-12-05 10:50:00,43.89,43.97,43.84,43.91,25163.0,41.9934,42.07,41.9456,42.0126,25163.0
2024-12-05 11:00:00,43.92,44.01,43.84,43.99,21594.0,42.0221,42.1082,41.9456,42.0891,21594.0
2024-12-05 11:10:00,44.0,44.02,43.91,43.97,37815.0,42.0987,42.1178,42.0126,42.07,37815.0
2024-12-05 11:20:00,43.98,44.02,43.83,43.84,16640.0,42.0795,42.1178,41.936,41.9456,16640.0
2024-12-05 11:30:00,43.87,44.02,43.86,43.99,15981.0,41.9743,42.1178,41.9647,42.0891,15981.0
2024-12-05 11:40:00,43.96,44.0,43.93,43.98,20299.0,42.0604,42.0987,42.0317,42.0795,20299.0
2024-12-05 11:50:00,43.99,44.02,43.94,43.96,15176.0,42.0891,42.1178,42.0413,42.0604,15176.0
2024-12-05 12:00:00,43.95,43.97,43.92,43.94,8951.0,42.0508,42.07,42.0221,42.0413,8951.0
2024-12-05 12:10:00,43.96,44.04,43.92,44.04,20965.0,42.0604,42.1369,42.0221,42.1369,20965.0
2024-12-05 12:20:00,44.05,44.1,44.02,44.07,37078.0,42.1465,42.1944,42.1178,42.1656,37078.0
2024-12-05 12:30:00,44.07,44.12,44.04,44.1,17831.0,42.1656,42.2135,42.1369,42.1944,17831.0
2024-12-05 12:40:00,44.09,44.09,43.94,43.98,22470.0,42.1848,42.1848,42.0413,42.0795,22470.0
2024-12-05 12:50:00,43.97,43.98,43.9,43.92,23321.0,42.07,42.0795,42.003,42.0221,23321.0
2024-12-05 13:00:00,43.92,43.95,43.9,43.93,8316.0,42.0221,42.0508,42.003,42.0317,8316.0
2024-12-05 13:10:00,43.95,44.02,43.92,44.02,8058.0,42.0508,42.1178,42.0221,42.1178,8058.0
2024-12-05 13:20:00,44.01,44.22,44.01,44.11,28341.0,42.1082,42.3092,42.1082,42.2039,28341.0
2024-12-05 13:30:00,44.11,44.16,44.04,44.06,17559.0,42.2039,42.2518,42.1369,42.1561,17559.0
2024-12-05 13:40:00,44.02,44.05,43.97,44.02,10612.0,42.1178,42.1465,42.07,42.1178,10612.0
2024-12-05 13:50:00,44.0,44.08,44.0,44.02,8231.0,42.0987,42.1752,42.0987,42.1178,8231.0
2024-12-05 14:00:00,44.06,44.12,43.99,44.0,13072.0,42.1561,42.2135,42.0891,42.0987,13072.0
2024-12-05 14:10:00,43.99,44.12,43.99,44.09,12260.0,42.0891,42.2135,42.0891,42.1848,12260.0
2024-12-05 14:20:00,44.09,44.15,44.04,44.15,17973.0,42.1848,42.2422,42.1369,42.2422,17973.0
2024-12-05 14:30:00,44.16,44.18,44.08,44.09,14274.0,42.2518,42.2709,42.1752,42.1848,14274.0
2024-12-05 14:40:00,44.09,44.18,44.09,44.14,16770.0,42.1848,42.2709,42.1848,42.2326,16770.0
2024-12-05 14:50:00,44.14,44.18,44.11,44.13,11765.0,42.2326,42.2709,42.2039,42.2231,11765.0
2024-12-05 15:00:00,44.15,44.21,44.14,44.18,12577.0,42.2422,42.2996,42.2326,42.2709,12577.0
2024-12-05 15:10:00,44.19,44.29,44.18,44.27,17928.0,42.2805,42.3761,42.2709,42.357,17928.0
2024-12-05 15:20:00,44.27,44.32,44.18,44.26,17754.0,42.357,42.4048,42.2709,42.3474,17754.0
2024-12-05 15:30:00,44.26,44.29,44.19,44.2,19285.0,42.3474,42.3761,42.2805,42.29,19285.0
2024-12-05 15:40:00,44.2,44.25,44.17,44.25,26181.0,42.29,42.3379,42.2613,42.3379,26181.0
2024-12-05 15:50:00,44.24,44.39,44.23,44.29,109126.0,42.3283,42.4718,42.3187,42.3761,109126.0
2024-12-06 09:30:00,44.13,44.19,43.97,44.06,241606.0,42.2231,42.2805,42.07,42.1561,241606.0
2024-12-06 09:40:00,44.05,44.26,44.04,44.12,153066.0,42.1465,42.3474,42.1369,42.2135,153066.0
2024-12-06 09:50:00,44.11,44.26,44.06,44.17,150834.0,42.2039,42.3474,42.1561,42.2613,150834.0
2024-12-06 10:00:00,44.17,44.34,44.15,44.24,75837.0,42.2613,42.424,42.2422,42.3283,75837.0
2024-12-06 10:10:00,44.25,44.39,44.23,44.3,96369.0,42.3379,42.4718,42.3187,42.3857,96369.0
2024-12-06 10:20:00,44.32,44.33,44.17,44.22,65071.0,42.4048,42.4144,42.2613,42.3092,65071.0
2024-12-06 10:30:00,44.22,44.33,44.22,44.27,60755.0,42.3092,42.4144,42.3092,42.357,60755.0
2024-12-06 10:40:00,44.28,44.35,44.28,44.29,39361.0,42.3666,42.4335,42.3666,42.3761,39361.0
2024-12-06 10:50:00,44.3,44.34,44.2,44.21,23592.0,42.3857,42.424,42.29,42.2996,23592.0
2024-12-06 11:00:00,44.2,44.43,44.19,44.39,58954.0,42.29,42.5101,42.2805,42.4718,58954.0
2024-12-06 11:10:00,44.42,44.61,44.4,44.61,56455.0,42.5005,42.6823,42.4814,42.6823,56455.0
2024-12-06 11:20:00,44.61,44.67,44.54,44.55,480345.0,42.6823,42.7397,42.6153,42.6249,480345.0
2024-12-06 11:30:00,44.56,44.6,44.5,44.59,232672.0,42.6345,42.6727,42.5771,42.6632,232672.0
2024-12-06 11:40:00,44.59,44.59,44.47,44.56,41823.0,42.6632,42.6632,42.5484,42.6345,41823.0
2024-12-06 11:50:00,44.55,44.55,44.48,44.53,15746.0,42.6249,42.6249,42.5579,42.6058,15746.0
2024-12-06 12:00:00,44.55,44.76,44.54,44.73,320839.0,42.6249,42.8258,42.6153,42.7971,320839.0
2024-12-06 12:10:00,44.73,44.81,44.7,44.74,58740.0,42.7971,42.8737,42.7684,42.8067,58740.0
2024-12-06 12:20:00,44.71,44.74,44.66,44.72,29920.0,42.778,42.8067,42.7302,42.7876,29920.0
2024-12-06 12:30:00,44.73,44.82,44.73,44.77,43483.0,42.7971,42.8832,42.7971,42.8354,43483.0
2024-12-06 12:40:00,44.79,44.83,44.74,44.79,42386.0,42.8545,42.8928,42.8067,42.8545,42386.0
2024-12-06 12:50:00,44.8,44.8,44.73,44.77,31587.0,42.8641,42.8641,42.7971,42.8354,31587.0
2024-12-06 13:00:00,44.78,44.78,44.6,44.6,85481.0,42.845,42.845,42.6727,42.6727,85481.0
2024-12-06 13:10:00,44.6,44.64,44.55,44.55,32358.0,42.6727,42.711,42.6249,42.6249,32358.0
2024-12-06 13:20:00,44.55,44.66,44.53,44.65,21624.0,42.6249,42.7302,42.6058,42.7206,21624.0
2024-12-06 13:30:00,44.69,44.74,44.65,44.66,28160.0,42.7589,42.8067,42.7206,42.7302,28160.0
2024-12-06 13:40:00,44.68,44.78,44.68,44.75,9208.0,42.7493,42.845,42.7493,42.8163,9208.0
2024-12-06 13:50:00,44.74,44.75,44.66,44.68,8624.0,42.8067,42.8163,42.7302,42.7493,8624.0
2024-12-06 14:00:00,44.69,44.79,44.68,44.79,29401.0,42.7589,42.8545,42.7493,42.8545,29401.0
2024-12-06 14:10:00,44.79,44.88,44.79,44.88,38487.0,42.8545,42.9406,42.8545,42.9406,38487.0
2024-12-06 14:20:00,44.86,44.91,44.84,44.87,38156.0,42.9215,42.9694,42.9024,42.9311,38156.0
2024-12-06 14:30:00,44.88,44.92,44.85,44.91,9585.0,42.9406,42.9789,42.9119,42.9694,9585.0
2024-12-06 14:40:00,44.92,44.93,44.81,44.85,55940.0,42.9789,42.9885,42.8737,42.9119,55940.0
2024-12-06 14:50:00,44.83,44.87,44.78,44.85,27483.0,42.8928,42.9311,42.845,42.9119,27483.0
2024-12-06 15:00:00,44.84,44.89,44.84,44.89,51251.0,42.9024,42.9502,42.9024,42.9502,51251.0
2024-12-06 15:10:00,44.87,44.87,44.79,44.84,37516.0,42.9311,42.9311,42.8545,42.9024,37516.0
2024-12-06 15:20:00,44.84,44.87,44.82,44.84,19068.0,42.9024,42.9311,42.8832,42.9024,19068.0
2024-12-06 15:30:00,44.81,44.86,44.81,44.85,15588.0,42.8737,42.9215,42.8737,42.9119,15588.0
2024-12-06 15:40:00,44.86,44.86,44.77,44.79,26812.0,42.9215,42.9215,42.8354,42.8545,26812.0
2024-12-06 15:50:00,44.79,44.84,44.77,44.82,140206.0,42.8545,42.9024,42.8354,42.8832,140206.0
2024-12-09 09:30:00,44.69,44.69,44.5,44.67,228927.0,42.7589,42.7589,42.5771,42.7397,228927.0
2024-12-09 09:40:00,44.66,44.83,44.64,44.74,96937.0,42.7302,42.8928,42.711,42.8067,96937.0
2024-12-09 09:50:00,44.72,44.84,44.69,44.78,66827.0,42.7876,42.9024,42.7589,42.845,66827.0
2024-12-09 10:00:00,44.75,44.8,44.7,44.77,59605.0,42.8163,42.8641,42.7684,42.8354,59605.0
2024-12-09 10:10:00,44.77,44.78,44.64,44.72,36743.0,42.8354,42.845,42.711,42.7876,36743.0
2024-12-09 10:20:00,44.75,44.88,44.75,44.81,73383.0,42.8163,42.9406,42.8163,42.8737,73383.0
2024-12-09 10:30:00,44.82,44.88,44.77,44.81,58848.0,42.8832,42.9406,42.8354,42.8737,58848.0
2024-12-09 10:40:00,44.8,45.15,44.79,45.1,86423.0,42.8641,43.199,42.8545,43.1511,86423.0
2024-12-09 10:50:00,45.13,45.13,45.0,45.05,34185.0,43.1798,43.1798,43.0555,43.1033,34185.0
2024-12-09 11:00:00,45.05,45.13,44.95,45.13,79428.0,43.1033,43.1798,43.0076,43.1798,79428.0
2024-12-09 11:10:00,45.12,45.14,45.04,45.06,76926.0,43.1703,43.1894,43.0937,43.1129,76926.0
2024-12-09 11:20:00,45.06,45.06,44.94,44.95,42456.0,43.1129,43.1129,42.9981,43.0076,42456.0
2024-12-09 11:30:00,44.95,45.02,44.92,44.99,38576.0,43.0076,43.0746,42.9789,43.0459,38576.0
2024-12-09 11:40:00,44.98,44.99,44.82,44.86,98834.0,43.0363,43.0459,42.8832,42.9215,98834.0
2024-12-09 11:50:00,44.86,44.86,44.74,44.74,74939.0,42.9215,42.9215,42.8067,42.8067,74939.0
2024-12-09 12:00:00,44.77,44.93,44.77,44.9,24842.0,42.8354,42.9885,42.8354,42.9598,24842.0
2024-12-09 12:10:00,44.9,44.95,44.86,44.89,12293.0,42.9598,43.0076,42.9215,42.9502,12293.0
2024-12-09 12:20:00,44.89,45.07,44.89,44.99,16986.0,42.9502,43.1224,42.9502,43.0459,16986.0
2024-12-09 12:30:00,44.98,45.05,44.98,45.0,13957.0,43.0363,43.1033,43.0363,43.0555,13957.0
2024-12-09 12:40:00,44.98,45.03,44.95,44.99,6922.0,43.0363,43.0842,43.0076,43.0459,6922.0
2024-12-09 12:50:00,44.98,45.11,44.97,45.11,24706.0,43.0363,43.1607,43.0268,43.1607,24706.0
2024-12-09 13:00:00,45.11,45.16,45.11,45.14,14150.0,43.1607,43.2085,43.1607,43.1894,14150.0
2024-12-09 13:10:00,45.15,45.19,45.08,45.12,16557.0,43.199,43.2373,43.132,43.1703,16557.0
2024-12-09 13:20:00,45.12,45.15,45.1,45.14,13831.0,43.1703,43.199,43.1511,43.1894,13831.0
2024-12-09 13:30:00,45.14,45.15,45.04,45.06,48402.0,43.1894,43.199,43.0937,43.1129,48402.0
2024-12-09 13:40:00,45.04,45.09,44.91,44.94,17192.0,43.0937,43.1416,42.9694,42.9981,17192.0
2024-12-09 13:50:00,44.95,45.06,44.91,45.06,21897.0,43.0076,43.1129,42.9694,43.1129,21897.0
2024-12-09 14:00:00,45.06,45.18,45.06,45.12,15634.0,43.1129,43.2277,43.1129,43.1703,15634.0
2024-12-09 14:10:00,45.14,45.14,45.08,45.13,13591.0,43.1894,43.1894,43.132,43.1798,13591.0
2024-12-09 14:20:00,45.15,45.15,45.03,45.07,11456.0,43.199,43.199,43.0842,43.1224,11456.0
2024-12-09 14:30:00,45.06,45.1,45.02,45.04,19860.0,43.1129,43.1511,43.0746,43.0937,19860.0
2024-12-09 14:40:00,45.06,45.22,45.06,45.15,30028.0,43.1129,43.266,43.1129,43.199,30028.0
2024-12-09 14:50:00,45.16,45.24,45.15,45.17,34191.0,43.2085,43.2851,43.199,43.2181,34191.0
2024-12-09 15:00:00,45.16,45.29,45.15,45.22,21762.0,43.2085,43.3329,43.199,43.266,21762.0
2024-12-09 15:10:00,45.22,45.32,45.21,45.26,35314.0,43.266,43.3616,43.2564,43.3042,35314.0
2024-12-09 15:20:00,45.27,45.37,45.26,45.32,24216.0,43.3138,43.4095,43.3042,43.3616,24216.0
2024-12-09 15:30:00,45.32,45.36,45.25,45.35,27597.0,43.3616,43.3999,43.2947,43.3903,27597.0
2024-12-09 15:40:00,45.35,45.43,45.34,45.42,43435.0,43.3903,43.4669,43.3808,43.4573,43435.0
2024-12-09 15:50:00,45.42,45.56,45.38,45.47,119827.0,43.4573,43.5913,43.419,43.5052,119827.0
2024-12-10 09:30:00,45.67,46.08,45.63,46.02,261646.0,43.6965,44.0888,43.6582,44.0314,261646.0
2024-12-10 09:40:00,46.03,46.14,45.88,45.95,167116.0,44.041,44.1462,43.8974,43.9644,167116.0
2024-12-10 09:50:00,45.95,46.03,45.73,45.74,97629.0,43.9644,44.041,43.7539,43.7635,97629.0
2024-12-10 10:00:00,45.73,45.91,45.69,45.91,95290.0,43.7539,43.9261,43.7156,43.9261,95290.0
2024-12-10 10:10:00,45.91,45.92,45.74,45.75,80404.0,43.9261,43.9357,43.7635,43.7731,80404.0
2024-12-10 10:20:00,45.75,45.75,45.62,45.69,89069.0,43.7731,43.7731,43.6487,43.7156,89069.0
2024-12-10 10:30:00,45.68,45.68,45.49,45.58,80167.0,43.7061,43.7061,43.5243,43.6104,80167.0
2024-12-10 10:40:00,45.58,45.59,45.38,45.39,67143.0,43.6104,43.62,43.419,43.4286,67143.0
2024-12-10 10:50:00,45.39,45.51,45.39,45.43,40193.0,43.4286,43.5434,43.4286,43.4669,40193.0
2024-12-10 11:00:00,45.43,45.46,45.3,45.4,71531.0,43.4669,43.4956,43.3425,43.4382,71531.0
2024-12-10 11:10:00,45.37,45.48,45.34,45.48,26438.0,43.4095,43.5147,43.3808,43.5147,26438.0
2024-12-10 11:20:00,45.47,45.5,45.34,45.34,43740.0,43.5052,43.5339,43.3808,43.3808,43740.0
2024-12-10 11:30:00,45.37,45.38,45.27,45.37,77573.0,43.4095,43.419,43.3138,43.4095,77573.0
2024-12-10 11:40:00,45.38,45.41,45.31,45.36,62317.0,43.419,43.4477,43.3521,43.3999,62317.0
2024-12-10 11:50:00,45.34,45.45,45.3,45.43,40196.0,43.3808,43.486,43.3425,43.4669,40196.0
2024-12-10 12:00:00,45.42,45.54,45.41,45.44,21087.0,43.4573,43.5721,43.4477,43.4764,21087.0
2024-12-10 12:10:00,45.42,45.51,45.38,45.51,14331.0,43.4573,43.5434,43.419,43.5434,14331.0
2024-12-10 12:20:00,45.51,45.6,45.49,45.58,16226.0,43.5434,43.6295,43.5243,43.6104,16226.0
2024-12-10 12:30:00,45.56,45.57,45.36,45.37,50417.0,43.5913,43.6008,43.3999,43.4095,50417.0
2024-12-10 12:40:00,45.4,45.47,45.4,45.43,43405.0,43.4382,43.5052,43.4382,43.4669,43405.0
2024-12-10 12:50:00,45.43,45.59,45.43,45.59,38928.0,43.4669,43.62,43.4669,43.62,38928.0
2024-12-10 13:00:00,45.59,45.65,45.56,45.58,22645.0,43.62,43.6774,43.5913,43.6104,22645.0
2024-12-10 13:10:00,45.59,45.59,45.52,45.58,23467.0,43.62,43.62,43.553,43.6104,23467.0
2024-12-10 13:20:00,45.58,45.59,45.5,45.51,8310.0,43.6104,43.62,43.5339,43.5434,8310.0
2024-12-10 13:30:00,45.53,45.57,45.44,45.44,28454.0,43.5626,43.6008,43.4764,43.4764,28454.0
2024-12-10 13:40:00,45.44,45.55,45.44,45.51,10008.0,43.4764,43.5817,43.4764,43.5434,10008.0
2024-12-10 13:50:00,45.53,45.56,45.5,45.55,17384.0,43.5626,43.5913,43.5339,43.5817,17384.0
2024-12-10 14:00:00,45.56,45.62,45.56,45.61,16604.0,43.5913,43.6487,43.5913,43.6391,16604.0
2024-12-10 14:10:00,45.64,45.68,45.63,45.64,25367.0,43.6678,43.7061,43.6582,43.6678,25367.0
2024-12-10 14:20:00,45.59,45.64,45.53,45.55,9919.0,43.62,43.6678,43.5626,43.5817,9919.0
2024-12-10 14:30:00,45.54,45.56,45.48,45.49,11021.0,43.5721,43.5913,43.5147,43.5243,11021.0
2024-12-10 14:40:00,45.49,45.51,45.42,45.42,31799.0,43.5243,43.5434,43.4573,43.4573,31799.0
2024-12-10 14:50:00,45.43,45.52,45.42,45.48,9747.0,43.4669,43.553,43.4573,43.5147,9747.0
2024-12-10 15:00:00,45.49,45.54,45.46,45.54,24485.0,43.5243,43.5721,43.4956,43.5721,24485.0
2024-12-10 15:10:00,45.55,45.71,45.55,45.71,70853.0,43.5817,43.7348,43.5817,43.7348,70853.0
2024-12-10 15:20:00,45.67,45.78,45.66,45.75,44382.0,43.6965,43.8018,43.6869,43.7731,44382.0
2024-12-10 15:30:00,45.76,45.92,45.76,45.89,63234.0,43.7826,43.9357,43.7826,43.907,63234.0
2024-12-10 15:40:00,45.88,45.99,45.85,45.98,50565.0,43.8974,44.0027,43.8687,43.9931,50565.0
2024-12-10 15:50:00,45.99,46.09,45.92,45.93,123928.0,44.0027,44.0984,43.9357,43.9453,123928.0
2024-12-11 09:30:00,45.81,45.87,45.61,45.8,202407.0,43.8305,43.8879,43.6391,43.8209,202407.0
2024-12-11 09:40:00,45.8,45.96,45.77,45.94,173764.0,43.8209,43.974,43.7922,43.9548,173764.0
2024-12-11 09:50:00,45.96,46.2,45.93,46.19,149070.0,43.974,44.2036,43.9453,44.194,149070.0
2024-12-11 10:00:00,46.2,46.29,46.13,46.17,112631.0,44.2036,44.2897,44.1366,44.1749,112631.0
2024-12-11 10:10:00,46.17,46.18,45.93,46.08,91412.0,44.1749,44.1845,43.9453,44.0888,91412.0
2024-12-11 10:20:00,46.08,46.14,45.94,45.95,233560.0,44.0888,44.1462,43.9548,43.9644,233560.0
2024-12-11 10:30:00,45.96,46.12,45.96,46.06,42893.0,43.974,44.1271,43.974,44.0697,42893.0
2024-12-11 10:40:00,46.05,46.05,45.94,45.94,41217.0,44.0601,44.0601,43.9548,43.9548,41217.0
2024-12-11 10:50:00,45.93,46.08,45.93,46.08,31598.0,43.9453,44.0888,43.9453,44.0888,31598.0
2024-12-11 11:00:00,46.07,46.2,46.07,46.18,28335.0,44.0792,44.2036,44.0792,44.1845,28335.0
2024-12-11 11:10:00,46.19,46.19,45.99,46.01,208397.0,44.194,44.194,44.0027,44.0218,208397.0
2024-12-11 11:20:00,45.99,46.05,45.94,46.01,605270.0,44.0027,44.0601,43.9548,44.0218,605270.0
2024-12-11 11:30:00,46.0,46.01,45.87,45.87,84354.0,44.0123,44.0218,43.8879,43.8879,84354.0
2024-12-11 11:40:00,45.86,45.87,45.76,45.81,52614.0,43.8783,43.8879,43.7826,43.8305,52614.0
2024-12-11 11:50:00,45.81,45.91,45.81,45.88,44405.0,43.8305,43.9261,43.8305,43.8974,44405.0
2024-12-11 12:00:00,45.88,45.89,45.81,45.84,17463.0,43.8974,43.907,43.8305,43.8592,17463.0
2024-12-11 12:10:00,45.83,46.0,45.81,45.99,43047.0,43.8496,44.0123,43.8305,44.0027,43047.0
2024-12-11 12:20:00,46.0,46.0,45.95,46.0,29130.0,44.0123,44.0123,43.9644,44.0123,29130.0
2024-12-11 12:30:00,46.0,46.04,45.95,45.97,58484.0,44.0123,44.0505,43.9644,43.9835,58484.0
2024-12-11 12:40:00,45.97,45.97,45.85,45.89,24289.0,43.9835,43.9835,43.8687,43.907,24289.0
2024-12-11 12:50:00,45.89,45.9,45.81,45.83,15797.0,43.907,43.9166,43.8305,43.8496,15797.0
2024-12-11 13:00:00,45.82,45.82,45.72,45.78,43727.0,43.84,43.84,43.7443,43.8018,43727.0
2024-12-11 13:10:00,45.79,45.83,45.77,45.82,16583.0,43.8113,43.8496,43.7922,43.84,16583.0
2024-12-11 13:20:00,45.84,45.86,45.79,45.79,33435.0,43.8592,43.8783,43.8113,43.8113,33435.0
2024-12-11 13:30:00,45.78,45.9,45.77,45.89,31045.0,43.8018,43.9166,43.7922,43.907,31045.0
2024-12-11 13:40:00,45.88,45.97,45.88,45.95,24956.0,43.8974,43.9835,43.8974,43.9644,24956.0
2024-12-11 13:50:00,45.98,46.09,45.97,46.07,269188.0,43.9931,44.0984,43.9835,44.0792,269188.0
2024-12-11 14:00:00,46.07,46.11,46.02,46.05,187897.0,44.0792,44.1175,44.0314,44.0601,187897.0
2024-12-11 14:10:00,46.07,46.07,45.99,46.02,17302.0,44.0792,44.0792,44.0027,44.0314,17302.0
2024-12-11 14:20:00,46.01,46.08,46.01,46.03,21618.0,44.0218,44.0888,44.0218,44.041,21618.0
2024-12-11 14:30:00,46.01,46.02,45.97,45.99,13658.0,44.0218,44.0314,43.9835,44.0027,13658.0
2024-12-11 14:40:00,45.95,46.06,45.92,46.06,45995.0,43.9644,44.0697,43.9357,44.0697,45995.0
2024-12-11 14:50:00,46.06,46.09,46.03,46.03,12109.0,44.0697,44.0984,44.041,44.041,12109.0
2024-12-11 15:00:00,46.05,46.14,46.03,46.11,24203.0,44.0601,44.1462,44.041,44.1175,24203.0
2024-12-11 15:10:00,46.12,46.14,46.08,46.13,18535.0,44.1271,44.1462,44.0888,44.1366,18535.0
2024-12-11 15:20:00,46.15,46.17,46.09,46.1,13137.0,44.1558,44.1749,44.0984,44.1079,13137.0
2024-12-11 15:30:00,46.11,46.16,46.06,46.06,16371.0,44.1175,44.1653,44.0697,44.0697,16371.0
2024-12-11 15:40:00,46.07,46.16,46.07,46.15,20158.0,44.0792,44.1653,44.0792,44.1558,20158.0
2024-12-11 15:50:00,46.15,46.33,46.12,46.29,135843.0,44.1558,44.328,44.1271,44.2897,135843.0
2024-12-12 09:30:00,46.34,46.45,46.18,46.28,248679.0,44.3376,44.4428,44.1845,44.2802,248679.0
2024-12-12 09:40:00,46.29,46.31,46.14,46.19,83382.0,44.2897,44.3089,44.1462,44.194,83382.0
2024-12-12 09:50:00,46.18,46.4,46.17,46.27,58442.0,44.1845,44.395,44.1749,44.2706,58442.0
2024-12-12 10:00:00,46.26,46.66,46.23,46.59,115469.0,44.261,44.6437,44.2323,44.5768,115469.0
2024-12-12 10:10:00,46.58,46.63,46.45,46.49,55428.0,44.5672,44.615,44.4428,44.4811,55428.0
2024-12-12 10:20:00,46.5,46.54,46.4,46.43,35245.0,44.4906,44.5289,44.395,44.4237,35245.0
2024-12-12 10:30:00,46.45,46.46,46.32,46.44,38748.0,44.4428,44.4524,44.3184,44.4332,38748.0
2024-12-12 10:40:00,46.45,46.61,46.44,46.54,31490.0,44.4428,44.5959,44.4332,44.5289,31490.0
2024-12-12 10:50:00,46.55,46.59,46.4,46.41,15238.0,44.5385,44.5768,44.395,44.4045,15238.0
2024-12-12 11:00:00,46.42,46.46,46.35,46.37,31098.0,44.4141,44.4524,44.3471,44.3663,31098.0
2024-12-12 11:10:00,46.37,46.41,46.3,46.31,23606.0,44.3663,44.4045,44.2993,44.3089,23606.0
2024-12-12 11:20:00,46.3,46.33,46.25,46.29,23995.0,44.2993,44.328,44.2514,44.2897,23995.0
2024-12-12 11:30:00,46.31,46.4,46.31,46.38,79068.0,44.3089,44.395,44.3089,44.3758,79068.0
2024-12-12 11:40:00,46.39,46.62,46.39,46.56,54926.0,44.3854,44.6055,44.3854,44.5481,54926.0
2024-12-12 11:50:00,46.53,46.66,46.53,46.66,18172.0,44.5193,44.6437,44.5193,44.6437,18172.0
2024-12-12 12:00:00,46.66,46.66,46.57,46.58,16207.0,44.6437,44.6437,44.5576,44.5672,16207.0
2024-12-12 12:10:00,46.58,46.58,46.4,46.4,14899.0,44.5672,44.5672,44.395,44.395,14899.0
2024-12-12 12:20:00,46.41,46.54,46.4,46.52,13367.0,44.4045,44.5289,44.395,44.5098,13367.0
2024-12-12 12:30:00,46.52,46.66,46.51,46.62,22602.0,44.5098,44.6437,44.5002,44.6055,22602.0
2024-12-12 12:40:00,46.62,46.67,46.57,46.64,56019.0,44.6055,44.6533,44.5576,44.6246,56019.0
2024-12-12 12:50:00,46.65,46.78,46.57,46.57,69050.0,44.6342,44.7585,44.5576,44.5576,69050.0
2024-12-12 13:00:00,46.58,46.66,46.54,46.54,19805.0,44.5672,44.6437,44.5289,44.5289,19805.0
2024-12-12 13:10:00,46.54,46.64,46.54,46.58,3178.0,44.5289,44.6246,44.5289,44.5672,3178.0
2024-12-12 13:20:00,46.58,46.68,46.53,46.68,9400.0,44.5672,44.6629,44.5193,44.6629,9400.0
2024-12-12 13:30:00,46.68,46.85,46.67,46.8,83993.0,44.6629,44.8255,44.6533,44.7777,83993.0
2024-12-12 13:40:00,46.79,46.85,46.77,46.82,10875.0,44.7681,44.8255,44.749,44.7968,10875.0
2024-12-12 13:50:00,46.79,46.86,46.76,46.86,33548.0,44.7681,44.8351,44.7394,44.8351,33548.0
2024-12-12 14:00:00,46.86,46.92,46.78,46.84,30576.0,44.8351,44.8925,44.7585,44.816,30576.0
2024-12-12 14:10:00,46.85,46.97,46.82,46.93,82356.0,44.8255,44.9403,44.7968,44.9021,82356.0
2024-12-12 14:20:00,46.95,47.07,46.92,47.04,51719.0,44.9212,45.036,44.8925,45.0073,51719.0
2024-12-12 14:30:00,47.04,47.04,46.91,46.92,16100.0,45.0073,45.0073,44.8829,44.8925,16100.0
2024-12-12 14:40:00,46.9,47.03,46.9,47.01,30387.0,44.8734,44.9977,44.8734,44.9786,30387.0
2024-12-12 14:50:00,47.01,47.06,46.99,47.02,28596.0,44.9786,45.0264,44.9595,44.9882,28596.0
2024-12-12 15:00:00,47.02,47.09,46.98,46.99,16109.0,44.9882,45.0551,44.9499,44.9595,16109.0
2024-12-12 15:10:00,46.99,47.03,46.95,46.99,10446.0,44.9595,44.9977,44.9212,44.9595,10446.0
2024-12-12 15:20:00,46.99,47.0,46.92,46.93,18355.0,44.9595,44.969,44.8925,44.9021,18355.0
2024-12-12 15:30:00,46.96,46.96,46.85,46.93,39813.0,44.9308,44.9308,44.8255,44.9021,39813.0
2024-12-12 15:40:00,46.92,46.98,46.9,46.98,119782.0,44.8925,44.9499,44.8734,44.9499,119782.0
2024-12-12 15:50:00,46.98,47.09,46.95,47.05,106073.0,44.9499,45.0551,44.9212,45.0169,106073.0
2024-12-13 09:30:00,46.9,47.05,46.72,46.74,171517.0,44.8734,45.0169,44.7011,44.7203,171517.0
2024-12-13 09:40:00,46.73,47.0,46.69,46.85,126248.0,44.7107,44.969,44.6724,44.8255,126248.0
2024-12-13 09:50:00,46.85,47.27,46.85,47.27,300040.0,44.8255,45.2274,44.8255,45.2274,300040.0
2024-12-13 10:00:00,47.25,47.38,47.14,47.16,105338.0,45.2082,45.3326,45.103,45.1221,105338.0
2024-12-13 10:10:00,47.16,47.27,47.1,47.24,147193.0,45.1221,45.2274,45.0647,45.1987,147193.0
2024-12-13 10:20:00,47.24,47.3,47.06,47.1,70675.0,45.1987,45.2561,45.0264,45.0647,70675.0
2024-12-13 10:30:00,47.11,47.22,47.07,47.14,50814.0,45.0743,45.1795,45.036,45.103,50814.0
2024-12-13 10:40:00,47.13,47.37,47.13,47.27,157870.0,45.0934,45.323,45.0934,45.2274,157870.0
2024-12-13 10:50:00,47.27,47.39,47.19,47.19,59380.0,45.2274,45.3422,45.1508,45.1508,59380.0
2024-12-13 11:00:00,47.18,47.26,47.06,47.09,67100.0,45.1413,45.2178,45.0264,45.0551,67100.0
2024-12-13 11:10:00,47.09,47.19,47.02,47.16,60639.0,45.0551,45.1508,44.9882,45.1221,60639.0
2024-12-13 11:20:00,47.17,47.19,47.09,47.11,21688.0,45.1317,45.1508,45.0551,45.0743,21688.0
2024-12-13 11:30:00,47.11,47.13,46.97,47.13,47628.0,45.0743,45.0934,44.9403,45.0934,47628.0
2024-12-13 11:40:00,47.14,47.19,47.06,47.17,31217.0,45.103,45.1508,45.0264,45.1317,31217.0
2024-12-13 11:50:00,47.15,47.2,47.1,47.12,26491.0,45.1126,45.1604,45.0647,45.0839,26491.0
2024-12-13 12:00:00,47.14,47.35,47.14,47.32,23425.0,45.103,45.3039,45.103,45.2752,23425.0
2024-12-13 12:10:00,47.29,47.47,47.28,47.42,29132.0,45.2465,45.4187,45.2369,45.3709,29132.0
2024-12-13 12:20:00,47.41,47.51,47.39,47.39,50364.0,45.3613,45.457,45.3422,45.3422,50364.0
2024-12-13 12:30:00,47.41,47.53,47.38,47.46,22611.0,45.3613,45.4761,45.3326,45.4092,22611.0
2024-12-13 12:40:00,47.46,47.5,47.38,47.43,21537.0,45.4092,45.4474,45.3326,45.3805,21537.0
2024-12-13 12:50:00,47.43,47.47,47.37,47.46,7865.0,45.3805,45.4187,45.323,45.4092,7865.0
2024-12-13 13:00:00,47.45,47.53,47.43,47.45,18673.0,45.3996,45.4761,45.3805,45.3996,18673.0
2024-12-13 13:10:00,47.45,47.47,47.34,47.35,9079.0,45.3996,45.4187,45.2943,45.3039,9079.0
2024-12-13 13:20:00,47.34,47.37,47.24,47.28,40464.0,45.2943,45.323,45.1987,45.2369,40464.0
2024-12-13 13:30:00,47.29,47.35,47.24,47.24,23651.0,45.2465,45.3039,45.1987,45.1987,23651.0
2024-12-13 13:40:00,47.23,47.28,47.21,47.24,6998.0,45.1891,45.2369,45.17,45.1987,6998.0
2024-12-13 13:50:00,47.24,47.38,47.24,47.34,14551.0,45.1987,45.3326,45.1987,45.2943,14551.0
2024-12-13 14:00:00,47.34,47.34,47.19,47.19,25791.0,45.2943,45.2943,45.1508,45.1508,25791.0
2024-12-13 14:10:00,47.19,47.28,47.19,47.25,8165.0,45.1508,45.2369,45.1508,45.2082,8165.0
2024-12-13 14:20:00,47.27,47.38,47.27,47.38,9038.0,45.2274,45.3326,45.2274,45.3326,9038.0
2024-12-13 14:30:00,47.35,47.36,47.3,47.31,18799.0,45.3039,45.3135,45.2561,45.2656,18799.0
2024-12-13 14:40:00,47.29,47.38,47.27,47.35,32465.0,45.2465,45.3326,45.2274,45.3039,32465.0
2024-12-13 14:50:00,47.33,47.38,47.29,47.32,11533.0,45.2848,45.3326,45.2465,45.2752,11533.0
2024-12-13 15:00:00,47.31,47.34,47.28,47.33,14492.0,45.2656,45.2943,45.2369,45.2848,14492.0
2024-12-13 15:10:00,47.32,47.39,47.28,47.37,39705.0,45.2752,45.3422,45.2369,45.323,39705.0
2024-12-13 15:20:00,47.38,47.45,47.34,47.4,66288.0,45.3326,45.3996,45.2943,45.3518,66288.0
2024-12-13 15:30:00,47.41,47.42,47.31,47.31,7188.0,45.3613,45.3709,45.2656,45.2656,7188.0
2024-12-13 15:40:00,47.34,47.37,47.25,47.29,18969.0,45.2943,45.323,45.2082,45.2465,18969.0
2024-12-13 15:50:00,47.31,47.44,47.3,47.4,110217.0,45.2656,45.39,45.2561,45.3518,110217.0
2024-12-16 09:30:00,47.31,47.5,47.26,47.42,275806.0,45.2656,45.4474,45.2178,45.3709,275806.0
2024-12-16 09:40:00,47.42,47.46,47.26,47.33,115592.0,45.3709,45.4092,45.2178,45.2848,115592.0
2024-12-16 09:50:00,47.32,47.41,47.23,47.32,60693.0,45.2752,45.3613,45.1891,45.2752,60693.0
2024-12-16 10:00:00,47.3,47.3,46.99,47.1,60937.0,45.2561,45.2561,44.9595,45.0647,60937.0
2024-12-16 10:10:00,47.1,47.34,47.05,47.33,69181.0,45.0647,45.2943,45.0169,45.2848,69181.0
2024-12-16 10:20:00,47.3,47.45,47.26,47.29,50017.0,45.2561,45.3996,45.2178,45.2465,50017.0
2024-12-16 10:30:00,47.29,47.3,47.15,47.23,65775.0,45.2465,45.2561,45.1126,45.1891,65775.0
2024-12-16 10:40:00,47.2,47.29,47.15,47.16,178352.0,45.1604,45.2465,45.1126,45.1221,178352.0
2024-12-16 10:50:00,47.17,47.25,47.1,47.25,61740.0,45.1317,45.2082,45.0647,45.2082,61740.0
2024-12-16 11:00:00,47.23,47.39,47.23,47.36,56018.0,45.1891,45.3422,45.1891,45.3135,56018.0
2024-12-16 11:10:00,47.36,47.47,47.31,47.42,23227.0,45.3135,45.4187,45.2656,45.3709,23227.0
2024-12-16 11:20:00,47.42,47.49,47.36,47.46,29073.0,45.3709,45.4379,45.3135,45.4092,29073.0
2024-12-16 11:30:00,47.46,47.49,47.37,47.4,52397.0,45.4092,45.4379,45.323,45.3518,52397.0
2024-12-16 11:40:00,47.41,47.47,47.36,47.4,31459.0,45.3613,45.4187,45.3135,45.3518,31459.0
2024-12-16 11:50:00,47.37,47.43,47.35,47.42,25676.0,45.323,45.3805,45.3039,45.3709,25676.0
2024-12-16 12:00:00,47.42,47.57,47.41,47.52,164816.0,45.3709,45.5144,45.3613,45.4666,164816.0
2024-12-16 12:10:00,47.49,47.54,47.4,47.53,10341.0,45.4379,45.4857,45.3518,45.4761,10341.0
2024-12-16 12:20:00,47.53,47.55,47.48,47.55,29032.0,45.4761,45.4953,45.4283,45.4953,29032.0
2024-12-16 12:30:00,47.52,47.57,47.49,47.5,42658.0,45.4666,45.5144,45.4379,45.4474,42658.0
2024-12-16 12:40:00,47.5,47.55,47.44,47.54,15980.0,45.4474,45.4953,45.39,45.4857,15980.0
2024-12-16 12:50:00,47.55,47.61,47.52,47.56,19143.0,45.4953,45.5527,45.4666,45.5048,19143.0
2024-12-16 13:00:00,47.56,47.58,47.5,47.53,7812.0,45.5048,45.524,45.4474,45.4761,7812.0
2024-12-16 13:10:00,47.53,47.6,47.53,47.55,4539.0,45.4761,45.5431,45.4761,45.4953,4539.0
2024-12-16 13:20:00,47.55,47.55,47.44,47.45,39398.0,45.4953,45.4953,45.39,45.3996,39398.0
2024-12-16 13:30:00,47.45,47.52,47.4,47.51,29379.0,45.3996,45.4666,45.3518,45.457,29379.0
2024-12-16 13:40:00,47.53,47.54,47.47,47.49,8318.0,45.4761,45.4857,45.4187,45.4379,8318.0
2024-12-16 13:50:00,47.45,47.47,47.41,47.43,13004.0,45.3996,45.4187,45.3613,45.3805,13004.0
2024-12-16 14:00:00,47.44,47.53,47.43,47.46,33126.0,45.39,45.4761,45.3805,45.4092,33126.0
2024-12-16 14:10:00,47.46,47.48,47.43,47.47,11797.0,45.4092,45.4283,45.3805,45.4187,11797.0
2024-12-16 14:20:00,47.47,47.48,47.44,47.47,54738.0,45.4187,45.4283,45.39,45.4187,54738.0
2024-12-16 14:30:00,47.47,47.56,47.47,47.53,43063.0,45.4187,45.5048,45.4187,45.4761,43063.0
2024-12-16 14:40:00,47.54,47.54,47.48,47.51,9451.0,45.4857,45.4857,45.4283,45.457,9451.0
2024-12-16 14:50:00,47.5,47.5,47.39,47.4,18430.0,45.4474,45.4474,45.3422,45.3518,18430.0
2024-12-16 15:00:00,47.4,47.48,47.4,47.46,15830.0,45.3518,45.4283,45.3518,45.4092,15830.0
2024-12-16 15:10:00,47.45,47.48,47.4,47.47,10119.0,45.3996,45.4283,45.3518,45.4187,10119.0
2024-12-16 15:20:00,47.46,47.52,47.41,47.43,17381.0,45.4092,45.4666,45.3613,45.3805,17381.0
2024-12-16 15:30:00,47.46,47.56,47.45,47.55,16708.0,45.4092,45.5048,45.3996,45.4953,16708.0
2024-12-16 15:40:00,47.57,47.71,47.55,47.63,42106.0,45.5144,45.6484,45.4953,45.5718,42106.0
2024-12-16 15:50:00,47.65,47.86,47.65,47.75,132731.0,45.591,45.7919,45.591,45.6866,132731.0
2024-12-17 09:30:00,48.47,48.55,48.26,48.46,343008.0,46.3755,46.4521,46.1746,46.3659,343008.0
2024-12-17 09:40:00,48.47,48.71,48.46,48.59,275913.0,46.3755,46.6051,46.3659,46.4903,275913.0
2024-12-17 09:50:00,48.61,48.66,48.36,48.38,60506.0,46.5095,46.5573,46.2703,46.2894,60506.0
2024-12-17 10:00:00,48.4,48.72,48.4,48.72,46913.0,46.3085,46.6147,46.3085,46.6147,46913.0
2024-12-17 10:10:00,48.72,48.77,48.43,48.47,66993.0,46.6147,46.6626,46.3372,46.3755,66993.0
2024-12-17 10:20:00,48.47,48.62,48.45,48.6,44587.0,46.3755,46.519,46.3564,46.4999,44587.0
2024-12-17 10:30:00,48.61,48.67,48.58,48.59,69554.0,46.5095,46.5669,46.4808,46.4903,69554.0
2024-12-17 10:40:00,48.6,48.66,48.53,48.66,37030.0,46.4999,46.5573,46.4329,46.5573,37030.0
2024-12-17 10:50:00,48.66,48.75,48.64,48.64,62951.0,46.5573,46.6434,46.5382,46.5382,62951.0
2024-12-17 11:00:00,48.63,48.63,48.44,48.46,107403.0,46.5286,46.5286,46.3468,46.3659,107403.0
2024-12-17 11:10:00,48.46,48.55,48.42,48.51,32065.0,46.3659,46.4521,46.3277,46.4138,32065.0
2024-12-17 11:20:00,48.51,48.69,48.51,48.64,21395.0,46.4138,46.586,46.4138,46.5382,21395.0
2024-12-17 11:30:00,48.66,48.66,48.57,48.59,29880.0,46.5573,46.5573,46.4712,46.4903,29880.0
2024-12-17 11:40:00,48.59,48.65,48.52,48.52,19720.0,46.4903,46.5477,46.4234,46.4234,19720.0
2024-12-17 11:50:00,48.51,48.52,48.41,48.42,24999.0,46.4138,46.4234,46.3181,46.3277,24999.0
2024-12-17 12:00:00,48.42,48.52,48.39,48.52,18209.0,46.3277,46.4234,46.299,46.4234,18209.0
2024-12-17 12:10:00,48.5,48.62,48.5,48.61,11472.0,46.4042,46.519,46.4042,46.5095,11472.0
2024-12-17 12:20:00,48.59,48.66,48.52,48.63,15158.0,46.4903,46.5573,46.4234,46.5286,15158.0
2024-12-17 12:30:00,48.62,48.65,48.56,48.61,11395.0,46.519,46.5477,46.4616,46.5095,11395.0
2024-12-17 12:40:00,48.59,48.63,48.55,48.63,5996.0,46.4903,46.5286,46.4521,46.5286,5996.0
2024-12-17 12:50:00,48.63,48.64,48.59,48.62,5464.0,46.5286,46.5382,46.4903,46.519,5464.0
2024-12-17 13:00:00,48.63,48.82,48.61,48.81,91901.0,46.5286,46.7104,46.5095,46.7008,91901.0
2024-12-17 13:10:00,48.8,48.86,48.73,48.84,29427.0,46.6913,46.7487,46.6243,46.7295,29427.0
2024-12-17 13:20:00,48.85,48.86,48.79,48.84,9906.0,46.7391,46.7487,46.6817,46.7295,9906.0
2024-12-17 13:30:00,48.85,48.89,48.8,48.83,25209.0,46.7391,46.7774,46.6913,46.72,25209.0
2024-12-17 13:40:00,48.84,48.85,48.72,48.77,16249.0,46.7295,46.7391,46.6147,46.6626,16249.0
2024-12-17 13:50:00,48.77,48.77,48.68,48.69,13571.0,46.6626,46.6626,46.5764,46.586,13571.0
2024-12-17 14:00:00,48.7,48.77,48.66,48.77,12082.0,46.5956,46.6626,46.5573,46.6626,12082.0
2024-12-17 14:10:00,48.77,48.88,48.77,48.84,34804.0,46.6626,46.7678,46.6626,46.7295,34804.0
2024-12-17 14:20:00,48.85,48.91,48.85,48.9,18062.0,46.7391,46.7965,46.7391,46.7869,18062.0
2024-12-17 14:30:00,48.91,48.97,48.9,48.93,23042.0,46.7965,46.8539,46.7869,46.8156,23042.0
2024-12-17 14:40:00,48.94,48.99,48.89,48.97,23174.0,46.8252,46.873,46.7774,46.8539,23174.0
2024-12-17 14:50:00,48.97,49.0,48.93,48.94,12826.0,46.8539,46.8826,46.8156,46.8252,12826.0
2024-12-17 15:00:00,48.94,49.0,48.94,48.94,33921.0,46.8252,46.8826,46.8252,46.8252,33921.0
2024-12-17 15:10:00,48.94,49.01,48.92,48.98,10733.0,46.8252,46.8922,46.8061,46.8635,10733.0
2024-12-17 15:20:00,48.99,49.04,48.93,48.94,33328.0,46.873,46.9209,46.8156,46.8252,33328.0
2024-12-17 15:30:00,48.92,48.97,48.82,48.83,38093.0,46.8061,46.8539,46.7104,46.72,38093.0
2024-12-17 15:40:00,48.83,48.83,48.69,48.77,81112.0,46.72,46.72,46.586,46.6626,81112.0
2024-12-17 15:50:00,48.78,48.78,48.53,48.68,152014.0,46.6721,46.6721,46.4329,46.5764,152014.0
2024-12-18 09:30:00,48.56,48.69,48.33,48.48,286379.0,46.4616,46.586,46.2416,46.3851,286379.0
2024-12-18 09:40:00,48.47,48.55,48.35,48.41,83043.0,46.3755,46.4521,46.2607,46.3181,83043.0
2024-12-18 09:50:00,48.42,48.42,48.22,48.22,59296.0,46.3277,46.3277,46.1363,46.1363,59296.0
2024-12-18 10:00:00,48.21,48.27,48.15,48.23,70884.0,46.1268,46.1842,46.0693,46.1459,70884.0
2024-12-18 10:10:00,48.25,48.3,48.2,48.21,56861.0,46.165,46.2129,46.1172,46.1268,56861.0
2024-12-18 10:20:00,48.18,48.21,48.12,48.16,56777.0,46.098,46.1268,46.0406,46.0789,56777.0
2024-12-18 10:30:00,48.18,48.2,47.89,47.93,69192.0,46.098,46.1172,45.8206,45.8589,69192.0
2024-12-18 10:40:00,47.95,47.96,47.87,47.89,69847.0,45.878,45.8876,45.8014,45.8206,69847.0
2024-12-18 10:50:00,47.87,47.98,47.86,47.98,50260.0,45.8014,45.9067,45.7919,45.9067,50260.0
2024-12-18 11:00:00,48.0,48.08,47.91,48.06,41816.0,45.9258,46.0024,45.8397,45.9832,41816.0
2024-12-18 11:10:00,48.06,48.29,48.05,48.27,44644.0,45.9832,46.2033,45.9737,46.1842,44644.0
2024-12-18 11:20:00,48.28,48.3,48.17,48.18,36860.0,46.1937,46.2129,46.0885,46.098,36860.0
2024-12-18 11:30:00,48.18,48.26,48.11,48.15,13818.0,46.098,46.1746,46.0311,46.0693,13818.0
2024-12-18 11:40:00,48.16,48.23,48.13,48.17,15388.0,46.0789,46.1459,46.0502,46.0885,15388.0
2024-12-18 11:50:00,48.16,48.17,48.08,48.12,10353.0,46.0789,46.0885,46.0024,46.0406,10353.0
2024-12-18 12:00:00,48.14,48.25,48.12,48.22,14167.0,46.0598,46.165,46.0406,46.1363,14167.0
2024-12-18 12:10:00,48.21,48.21,47.94,47.96,21458.0,46.1268,46.1268,45.8684,45.8876,21458.0
2024-12-18 12:20:00,47.95,48.03,47.88,48.03,59542.0,45.878,45.9545,45.811,45.9545,59542.0
2024-12-18 12:30:00,48.05,48.1,47.94,48.0,25094.0,45.9737,46.0215,45.8684,45.9258,25094.0
2024-12-18 12:40:00,48.0,48.11,48.0,48.08,9852.0,45.9258,46.0311,45.9258,46.0024,9852.0
2024-12-18 12:50:00,48.06,48.16,48.06,48.12,19291.0,45.9832,46.0789,45.9832,46.0406,19291.0
2024-12-18 13:00:00,48.12,48.3,48.12,48.24,5666.0,46.0406,46.2129,46.0406,46.1555,5666.0
2024-12-18 13:10:00,48.21,48.33,48.21,48.23,15119.0,46.1268,46.2416,46.1268,46.1459,15119.0
2024-12-18 13:20:00,48.26,48.33,48.23,48.33,8898.0,46.1746,46.2416,46.1459,46.2416,8898.0
2024-12-18 13:30:00,48.3,48.3,48.14,48.2,17812.0,46.2129,46.2129,46.0598,46.1172,17812.0
2024-12-18 13:40:00,48.2,48.21,48.08,48.13,16339.0,46.1172,46.1268,46.0024,46.0502,16339.0
2024-12-18 13:50:00,48.13,48.17,48.1,48.16,30294.0,46.0502,46.0885,46.0215,46.0789,30294.0
2024-12-18 14:00:00,48.18,49.17,48.16,49.16,364507.0,46.098,47.0453,46.0789,47.0357,364507.0
2024-12-18 14:10:00,49.13,49.55,49.11,49.45,133948.0,47.007,47.4088,46.9879,47.3132,133948.0
2024-12-18 14:20:00,49.42,49.61,49.2,49.6,92880.0,47.2845,47.4663,47.074,47.4567,92880.0
2024-12-18 14:30:00,49.59,49.71,49.29,49.55,160421.0,47.4471,47.5619,47.1601,47.4088,160421.0
2024-12-18 14:40:00,49.56,50.06,49.39,49.91,180827.0,47.4184,47.8968,47.2558,47.7533,180827.0
2024-12-18 14:50:00,49.9,50.45,49.86,50.37,139277.0,47.7437,48.27,47.7055,48.1934,139277.0
2024-12-18 15:00:00,50.37,50.47,50.21,50.4,184533.0,48.1934,48.2891,48.0403,48.2221,184533.0
2024-12-18 15:10:00,50.39,50.79,50.37,50.69,169768.0,48.2125,48.5953,48.1934,48.4996,169768.0
2024-12-18 15:20:00,50.69,50.88,50.33,50.85,186410.0,48.4996,48.6814,48.1551,48.6527,186410.0
2024-12-18 15:30:00,50.84,51.6,50.75,51.6,176750.0,48.6431,49.3703,48.557,49.3703,176750.0
2024-12-18 15:40:00,51.6,52.56,51.6,51.89,336023.0,49.3703,50.2888,49.3703,49.6477,336023.0
2024-12-18 15:50:00,51.91,52.58,51.7,52.47,152326.0,49.6669,50.3079,49.4659,50.2027,152326.0
2024-12-19 09:30:00,51.33,51.37,50.78,50.96,612679.0,49.1119,49.1502,48.5857,48.7579,612679.0
2024-12-19 09:40:00,50.98,51.4,50.88,51.4,291298.0,48.7771,49.1789,48.6814,49.1789,291298.0
2024-12-19 09:50:00,51.39,51.62,51.37,51.42,161960.0,49.1693,49.3894,49.1502,49.198,161960.0
2024-12-19 10:00:00,51.4,51.89,51.35,51.79,206596.0,49.1789,49.6477,49.1311,49.5521,206596.0
2024-12-19 10:10:00,51.79,51.86,51.61,51.71,123553.0,49.5521,49.619,49.3798,49.4755,123553.0
2024-12-19 10:20:00,51.76,52.04,51.68,51.93,178109.0,49.5233,49.7912,49.4468,49.686,178109.0
2024-12-19 10:30:00,51.95,52.13,51.74,51.92,141538.0,49.7051,49.8774,49.5042,49.6764,141538.0
2024-12-19 10:40:00,51.97,52.02,51.64,51.67,141753.0,49.7243,49.7721,49.4085,49.4372,141753.0
2024-12-19 10:50:00,51.68,51.94,51.56,51.71,99871.0,49.4468,49.6956,49.332,49.4755,99871.0
2024-12-19 11:00:00,51.73,52.13,51.71,52.04,102481.0,49.4946,49.8774,49.4755,49.7912,102481.0
2024-12-19 11:10:00,51.99,52.09,51.76,51.78,95017.0,49.7434,49.8391,49.5233,49.5425,95017.0
2024-12-19 11:20:00,51.8,51.85,51.42,51.43,94722.0,49.5616,49.6095,49.198,49.2076,94722.0
2024-12-19 11:30:00,51.45,51.68,51.34,51.43,263432.0,49.2267,49.4468,49.1215,49.2076,263432.0
2024-12-19 11:40:00,51.45,51.59,51.38,51.5,240097.0,49.2267,49.3607,49.1598,49.2746,240097.0
2024-12-19 11:50:00,51.5,51.77,51.5,51.75,69080.0,49.2746,49.5329,49.2746,49.5138,69080.0
2024-12-19 12:00:00,51.71,51.79,51.59,51.74,46554.0,49.4755,49.5521,49.3607,49.5042,46554.0
2024-12-19 12:10:00,51.72,51.81,51.68,51.72,29655.0,49.4851,49.5712,49.4468,49.4851,29655.0
2024-12-19 12:20:00,51.72,52.02,51.72,51.96,42229.0,49.4851,49.7721,49.4851,49.7147,42229.0
2024-12-19 12:30:00,51.97,52.13,51.83,51.83,47047.0,49.7243,49.8774,49.5903,49.5903,47047.0
2024-12-19 12:40:00,51.84,51.97,51.75,51.96,57190.0,49.5999,49.7243,49.5138,49.7147,57190.0
2024-12-19 12:50:00,51.98,52.07,51.75,51.8,34037.0,49.7338,49.82,49.5138,49.5616,34037.0
2024-12-19 13:00:00,51.82,52.16,51.8,51.8,51299.0,49.5808,49.9061,49.5616,49.5616,51299.0
2024-12-19 13:10:00,51.83,51.83,51.71,51.78,50306.0,49.5903,49.5903,49.4755,49.5425,50306.0
2024-12-19 13:20:00,51.76,51.88,51.51,51.53,70660.0,49.5233,49.6382,49.2842,49.3033,70660.0
2024-12-19 13:30:00,51.54,51.62,51.42,51.49,46907.0,49.3129,49.3894,49.198,49.265,46907.0
2024-12-19 13:40:00,51.48,51.51,51.34,51.36,39173.0,49.2554,49.2842,49.1215,49.1406,39173.0
2024-12-19 13:50:00,51.37,51.48,51.15,51.17,77086.0,49.1502,49.2554,48.9397,48.9588,77086.0
2024-12-19 14:00:00,51.18,51.5,51.15,51.48,59964.0,48.9684,49.2746,48.9397,49.2554,59964.0
2024-12-19 14:10:00,51.51,51.65,51.5,51.59,38209.0,49.2842,49.4181,49.2746,49.3607,38209.0
2024-12-19 14:20:00,51.65,51.75,51.53,51.65,36548.0,49.4181,49.5138,49.3033,49.4181,36548.0
2024-12-19 14:30:00,51.64,51.73,51.64,51.69,23246.0,49.4085,49.4946,49.4085,49.4564,23246.0
2024-12-19 14:40:00,51.71,51.8,51.7,51.75,48938.0,49.4755,49.5616,49.4659,49.5138,48938.0
2024-12-19 14:50:00,51.76,51.96,51.63,51.96,47331.0,49.5233,49.7147,49.399,49.7147,47331.0
2024-12-19 15:00:00,51.95,52.01,51.87,51.94,37104.0,49.7051,49.7625,49.6286,49.6956,37104.0
2024-12-19 15:10:00,51.99,52.08,51.74,51.78,44862.0,49.7434,49.8295,49.5042,49.5425,44862.0
2024-12-19 15:20:00,51.8,51.9,51.64,51.83,64279.0,49.5616,49.6573,49.4085,49.5903,64279.0
2024-12-19 15:30:00,51.83,52.23,51.68,51.72,101422.0,49.5903,49.973,49.4468,49.4851,101422.0
2024-12-19 15:40:00,51.73,51.94,51.57,51.91,63430.0,49.4946,49.6956,49.3416,49.6669,63430.0
2024-12-19 15:50:00,51.91,52.46,51.91,52.4,236902.0,49.6669,50.1931,49.6669,50.1357,236902.0
2024-12-20 09:30:00,52.97,53.08,52.19,52.21,427962.0,50.6811,50.7863,49.9348,49.9539,427962.0
2024-12-20 09:40:00,52.22,52.76,52.22,52.62,216011.0,49.9635,50.4801,49.9635,50.3462,216011.0
2024-12-20 09:50:00,52.62,52.78,52.36,52.55,151304.0,50.3462,50.4993,50.0974,50.2792,151304.0
2024-12-20 10:00:00,52.53,52.64,52.32,52.55,150946.0,50.2601,50.3653,50.0592,50.2792,150946.0
2024-12-20 10:10:00,52.56,52.69,52.05,52.05,102957.0,50.2888,50.4132,49.8008,49.8008,102957.0
2024-12-20 10:20:00,52.07,52.11,51.57,51.59,88971.0,49.82,49.8582,49.3416,49.3607,88971.0
2024-12-20 10:30:00,51.58,51.58,51.09,51.34,121303.0,49.3511,49.3511,48.8823,49.1215,121303.0
2024-12-20 10:40:00,51.34,51.45,51.22,51.22,106707.0,49.1215,49.2267,49.0067,49.0067,106707.0
2024-12-20 10:50:00,51.21,51.22,50.97,51.2,247021.0,48.9971,49.0067,48.7675,48.9875,247021.0
2024-12-20 11:00:00,51.2,51.25,50.55,50.66,199932.0,48.9875,49.0354,48.3656,48.4709,199932.0
2024-12-20 11:10:00,50.65,50.67,50.29,50.39,108508.0,48.4613,48.4805,48.1169,48.2125,108508.0
2024-12-20 11:20:00,50.43,50.46,50.23,50.23,65814.0,48.2508,48.2795,48.0595,48.0595,65814.0
2024-12-20 11:30:00,50.24,50.27,49.83,49.83,88189.0,48.069,48.0977,47.6767,47.6767,88189.0
2024-12-20 11:40:00,49.82,49.92,49.62,49.72,131512.0,47.6672,47.7629,47.4758,47.5715,131512.0
2024-12-20 11:50:00,49.7,49.92,49.58,49.65,130886.0,47.5524,47.7629,47.4376,47.5045,130886.0
2024-12-20 12:00:00,49.65,49.77,49.6,49.62,137635.0,47.5045,47.6193,47.4567,47.4758,137635.0
2024-12-20 12:10:00,49.6,49.64,49.44,49.52,106557.0,47.4567,47.495,47.3036,47.3801,106557.0
2024-12-20 12:20:00,49.48,49.58,49.25,49.3,115668.0,47.3419,47.4376,47.1218,47.1697,115668.0
2024-12-20 12:30:00,49.3,49.74,49.3,49.44,151234.0,47.1697,47.5906,47.1697,47.3036,151234.0
2024-12-20 12:40:00,49.44,49.68,49.43,49.47,108969.0,47.3036,47.5332,47.294,47.3323,108969.0
2024-12-20 12:50:00,49.46,49.59,49.4,49.58,70913.0,47.3227,47.4471,47.2653,47.4376,70913.0
2024-12-20 13:00:00,49.58,49.82,49.57,49.78,117370.0,47.4376,47.6672,47.428,47.6289,117370.0
2024-12-20 13:10:00,49.78,50.0,49.72,49.87,70031.0,47.6289,47.8394,47.5715,47.715,70031.0
2024-12-20 13:20:00,49.87,50.21,49.87,50.19,84282.0,47.715,48.0403,47.715,48.0212,84282.0
2024-12-20 13:30:00,50.18,50.21,50.0,50.19,65671.0,48.0116,48.0403,47.8394,48.0212,65671.0
2024-12-20 13:40:00,50.18,50.27,50.09,50.26,48399.0,48.0116,48.0977,47.9255,48.0882,48399.0
2024-12-20 13:50:00,50.27,50.32,49.92,50.27,68796.0,48.0977,48.1456,47.7629,48.0977,68796.0
2024-12-20 14:00:00,50.27,50.33,50.16,50.23,55978.0,48.0977,48.1551,47.9925,48.0595,55978.0
2024-12-20 14:10:00,50.22,50.3,50.16,50.2,45016.0,48.0499,48.1264,47.9925,48.0308,45016.0
2024-12-20 14:20:00,50.19,50.23,49.91,49.93,40230.0,48.0212,48.0595,47.7533,47.7724,40230.0
2024-12-20 14:30:00,49.96,49.96,49.76,49.92,35459.0,47.8011,47.8011,47.6098,47.7629,35459.0
2024-12-20 14:40:00,49.91,50.13,49.89,50.13,57073.0,47.7533,47.9638,47.7342,47.9638,57073.0
2024-12-20 14:50:00,50.12,50.26,50.06,50.18,43128.0,47.9542,48.0882,47.8968,48.0116,43128.0
2024-12-20 15:00:00,50.17,50.2,50.07,50.13,23900.0,48.0021,48.0308,47.9064,47.9638,23900.0
2024-12-20 15:10:00,50.14,50.28,50.13,50.26,26037.0,47.9734,48.1073,47.9638,48.0882,26037.0
2024-12-20 15:20:00,50.3,50.43,50.22,50.32,54347.0,48.1264,48.2508,48.0499,48.1456,54347.0
2024-12-20 15:30:00,50.29,50.71,50.11,50.19,124544.0,48.1169,48.5187,47.9446,48.0212,124544.0
2024-12-20 15:40:00,50.18,50.35,50.08,50.33,57407.0,48.0116,48.1743,47.9159,48.1551,57407.0
2024-12-20 15:50:00,50.33,50.8,50.33,50.56,192122.0,48.1551,48.6048,48.1551,48.3752,192122.0
2024-12-23 09:30:00,49.86,50.04,49.68,49.96,213731.0,48.8332,49.0095,48.6569,48.9311,213731.0
2024-12-23 09:40:00,49.97,50.33,49.86,50.33,143235.0,48.9409,49.2935,48.8332,49.2935,143235.0
2024-12-23 09:50:00,50.37,50.45,50.2,50.28,126791.0,49.3327,49.411,49.1662,49.2445,126791.0
2024-12-23 10:00:00,50.28,50.58,50.19,50.58,118372.0,49.2445,49.5384,49.1564,49.5384,118372.0
2024-12-23 10:10:00,50.57,50.64,50.29,50.36,116009.0,49.5286,49.5971,49.2543,49.3229,116009.0
2024-12-23 10:20:00,50.37,50.44,50.19,50.28,67084.0,49.3327,49.4012,49.1564,49.2445,67084.0
2024-12-23 10:30:00,50.26,50.35,50.11,50.18,66269.0,49.2249,49.3131,49.078,49.1466,66269.0
2024-12-23 10:40:00,50.19,50.53,50.19,50.48,36247.0,49.1564,49.4894,49.1564,49.4404,36247.0
2024-12-23 10:50:00,50.47,50.59,50.35,50.54,33694.0,49.4306,49.5482,49.3131,49.4992,33694.0
2024-12-23 11:00:00,50.52,50.58,50.34,50.42,24593.0,49.4796,49.5384,49.3033,49.3817,24593.0
2024-12-23 11:10:00,50.4,50.43,50.31,50.31,19033.0,49.3621,49.3914,49.2739,49.2739,19033.0
2024-12-23 11:20:00,50.29,50.33,50.17,50.21,11148.0,49.2543,49.2935,49.1368,49.176,11148.0
2024-12-23 11:30:00,50.21,50.3,50.13,50.17,31144.0,49.176,49.2641,49.0976,49.1368,31144.0
2024-12-23 11:40:00,50.18,50.18,49.87,49.9,49788.0,49.1466,49.1466,48.843,48.8724,49788.0
2024-12-23 11:50:00,49.9,49.9,49.75,49.75,20866.0,48.8724,48.8724,48.7255,48.7255,20866.0
2024-12-23 12:00:00,49.76,49.89,49.66,49.83,88218.0,48.7352,48.8626,48.6373,48.8038,88218.0
2024-12-23 12:10:00,49.83,50.01,49.71,49.91,35383.0,48.8038,48.9801,48.6863,48.8822,35383.0
2024-12-23 12:20:00,49.91,49.94,49.77,49.83,20278.0,48.8822,48.9115,48.745,48.8038,20278.0
2024-12-23 12:30:00,49.83,49.95,49.78,49.82,28950.0,48.8038,48.9213,48.7548,48.794,28950.0
2024-12-23 12:40:00,49.8,49.89,49.72,49.77,25098.0,48.7744,48.8626,48.6961,48.745,25098.0
2024-12-23 12:50:00,49.76,49.77,49.62,49.72,13258.0,48.7352,48.745,48.5981,48.6961,13258.0
2024-12-23 13:00:00,49.71,49.77,49.59,49.66,29279.0,48.6863,48.745,48.5687,48.6373,29279.0
2024-12-23 13:10:00,49.66,49.74,49.58,49.67,18182.0,48.6373,48.7157,48.559,48.6471,18182.0
2024-12-23 13:20:00,49.67,49.76,49.59,49.59,28207.0,48.6471,48.7352,48.5687,48.5687,28207.0
2024-12-23 13:30:00,49.6,49.62,49.49,49.49,24043.0,48.5785,48.5981,48.4708,48.4708,24043.0
2024-12-23 13:40:00,49.49,49.66,49.49,49.61,18568.0,48.4708,48.6373,48.4708,48.5883,18568.0
2024-12-23 13:50:00,49.62,49.62,49.52,49.6,13197.0,48.5981,48.5981,48.5002,48.5785,13197.0
2024-12-23 14:00:00,49.6,49.61,49.53,49.54,30024.0,48.5785,48.5883,48.51,48.5198,30024.0
2024-12-23 14:10:00,49.54,49.59,49.5,49.56,12337.0,48.5198,48.5687,48.4806,48.5394,12337.0
2024-12-23 14:20:00,49.57,49.7,49.53,49.65,30180.0,48.5492,48.6765,48.51,48.6275,30180.0
2024-12-23 14:30:00,49.61,49.76,49.56,49.75,30060.0,48.5883,48.7352,48.5394,48.7255,30060.0
2024-12-23 14:40:00,49.72,49.73,49.61,49.68,22754.0,48.6961,48.7059,48.5883,48.6569,22754.0
2024-12-23 14:50:00,49.68,49.71,49.6,49.71,13510.0,48.6569,48.6863,48.5785,48.6863,13510.0
2024-12-23 15:00:00,49.73,49.74,49.58,49.69,27042.0,48.7059,48.7157,48.559,48.6667,27042.0
2024-12-23 15:10:00,49.68,49.79,49.6,49.76,37551.0,48.6569,48.7646,48.5785,48.7352,37551.0
2024-12-23 15:20:00,49.75,49.75,49.52,49.55,17594.0,48.7255,48.7255,48.5002,48.5296,17594.0
2024-12-23 15:30:00,49.55,49.57,49.34,49.44,31842.0,48.5296,48.5492,48.3239,48.4218,31842.0
2024-12-23 15:40:00,49.42,49.44,49.22,49.31,24152.0,48.4022,48.4218,48.2064,48.2945,24152.0
2024-12-23 15:50:00,49.29,49.35,49.11,49.33,72209.0,48.2749,48.3337,48.0986,48.3141,72209.0
2024-12-24 09:30:00,49.35,49.54,49.29,49.36,227928.0,48.3337,48.5198,48.2749,48.3435,227928.0
2024-12-24 09:40:00,49.34,49.39,49.19,49.33,44803.0,48.3239,48.3729,48.177,48.3141,44803.0
2024-12-24 09:50:00,49.3,49.35,49.25,49.27,26310.0,48.2847,48.3337,48.2357,48.2553,26310.0
2024-12-24 10:00:00,49.23,49.25,48.97,49.02,30973.0,48.2162,48.2357,47.9615,48.0105,30973.0
2024-12-24 10:10:00,49.06,49.06,48.8,48.82,26213.0,48.0497,48.0497,47.795,47.8146,26213.0
2024-12-24 10:20:00,48.84,48.9,48.81,48.88,27851.0,47.8342,47.893,47.8048,47.8734,27851.0
2024-12-24 10:30:00,48.9,48.9,48.69,48.69,22407.0,47.893,47.893,47.6873,47.6873,22407.0
2024-12-24 10:40:00,48.67,48.68,48.55,48.56,19613.0,47.6677,47.6775,47.5502,47.56,19613.0
2024-12-24 10:50:00,48.6,48.74,48.59,48.61,30376.0,47.5991,47.7363,47.5893,47.6089,30376.0
2024-12-24 11:00:00,48.6,48.68,48.59,48.68,13915.0,47.5991,47.6775,47.5893,47.6775,13915.0
2024-12-24 11:10:00,48.68,48.77,48.68,48.72,25921.0,47.6775,47.7656,47.6775,47.7167,25921.0
2024-12-24 11:20:00,48.72,48.73,48.64,48.69,39971.0,47.7167,47.7265,47.6383,47.6873,39971.0
2024-12-24 11:30:00,48.68,48.68,48.56,48.59,56617.0,47.6775,47.6775,47.56,47.5893,56617.0
2024-12-24 11:40:00,48.57,48.57,48.43,48.45,29707.0,47.5698,47.5698,47.4326,47.4522,29707.0
2024-12-24 11:50:00,48.45,48.69,48.44,48.63,49021.0,47.4522,47.6873,47.4424,47.6285,49021.0
2024-12-24 12:00:00,48.62,48.66,48.38,48.39,31612.0,47.6187,47.6579,47.3837,47.3935,31612.0
2024-12-24 12:10:00,48.39,48.44,48.33,48.33,21046.0,47.3935,47.4424,47.3347,47.3347,21046.0
2024-12-24 12:20:00,48.34,48.35,48.23,48.28,40807.0,47.3445,47.3543,47.2368,47.2857,40807.0
2024-12-24 12:30:00,48.28,48.48,48.27,48.27,64200.0,47.2857,47.4816,47.2759,47.2759,64200.0
2024-12-24 12:40:00,48.27,48.4,48.22,48.31,40990.0,47.2759,47.4033,47.227,47.3151,40990.0
2024-12-24 12:50:00,48.3,48.3,48.07,48.12,75277.0,47.3053,47.3053,47.08,47.129,75277.0
2024-12-26 09:30:00,48.63,48.65,48.37,48.47,167788.0,47.6285,47.6481,47.3739,47.4718,167788.0
2024-12-26 09:40:00,48.47,48.49,48.28,48.33,29479.0,47.4718,47.4914,47.2857,47.3347,29479.0
2024-12-26 09:50:00,48.33,48.62,48.24,48.29,79469.0,47.3347,47.6187,47.2465,47.2955,79469.0
2024-12-26 10:00:00,48.27,48.33,48.18,48.32,95804.0,47.2759,47.3347,47.1878,47.3249,95804.0
2024-12-26 10:10:00,48.29,48.35,48.24,48.3,31619.0,47.2955,47.3543,47.2465,47.3053,31619.0
2024-12-26 10:20:00,48.29,48.32,48.2,48.27,26785.0,47.2955,47.3249,47.2074,47.2759,26785.0
2024-12-26 10:30:00,48.26,48.31,48.22,48.31,16356.0,47.2661,47.3151,47.227,47.3151,16356.0
2024-12-26 10:40:00,48.35,48.41,48.15,48.15,17086.0,47.3543,47.413,47.1584,47.1584,17086.0
2024-12-26 10:50:00,48.13,48.21,48.12,48.13,17059.0,47.1388,47.2172,47.129,47.1388,17059.0
2024-12-26 11:00:00,48.12,48.17,48.07,48.12,24488.0,47.129,47.178,47.08,47.129,24488.0
2024-12-26 11:10:00,48.12,48.12,48.0,48.0,17138.0,47.129,47.129,47.0115,47.0115,17138.0
2024-12-26 11:20:00,48.0,48.13,47.98,48.03,19250.0,47.0115,47.1388,46.9919,47.0409,19250.0
2024-12-26 11:30:00,48.03,48.03,47.94,47.96,18220.0,47.0409,47.0409,46.9527,46.9723,18220.0
2024-12-26 11:40:00,47.95,47.95,47.79,47.79,30551.0,46.9625,46.9625,46.8058,46.8058,30551.0
2024-12-26 11:50:00,47.8,47.88,47.79,47.85,13126.0,46.8156,46.894,46.8058,46.8646,13126.0
2024-12-26 12:00:00,47.84,47.85,47.82,47.85,6325.0,46.8548,46.8646,46.8352,46.8646,6325.0
2024-12-26 12:10:00,47.84,47.84,47.73,47.75,30328.0,46.8548,46.8548,46.7471,46.7666,30328.0
2024-12-26 12:20:00,47.76,47.95,47.76,47.92,15196.0,46.7764,46.9625,46.7764,46.9331,15196.0
2024-12-26 12:30:00,47.94,47.98,47.85,47.94,12651.0,46.9527,46.9919,46.8646,46.9527,12651.0
2024-12-26 12:40:00,47.93,48.17,47.87,48.04,27527.0,46.9429,47.178,46.8842,47.0507,27527.0
2024-12-26 12:50:00,48.04,48.12,47.95,48.08,19424.0,47.0507,47.129,46.9625,47.0898,19424.0
2024-12-26 13:00:00,48.05,48.08,47.91,47.91,15402.0,47.0605,47.0898,46.9233,46.9233,15402.0
2024-12-26 13:10:00,47.9,48.0,47.84,47.84,6380.0,46.9135,47.0115,46.8548,46.8548,6380.0
2024-12-26 13:20:00,47.86,47.9,47.79,47.85,32955.0,46.8744,46.9135,46.8058,46.8646,32955.0
2024-12-26 13:30:00,47.86,48.0,47.83,47.93,14409.0,46.8744,47.0115,46.845,46.9429,14409.0
2024-12-26 13:40:00,47.94,48.06,47.91,47.95,11610.0,46.9527,47.0703,46.9233,46.9625,11610.0
2024-12-26 13:50:00,47.95,47.99,47.88,47.93,24783.0,46.9625,47.0017,46.894,46.9429,24783.0
2024-12-26 14:00:00,47.94,48.08,47.94,48.06,11421.0,46.9527,47.0898,46.9527,47.0703,11421.0
2024-12-26 14:10:00,48.06,48.12,48.02,48.08,14194.0,47.0703,47.129,47.0311,47.0898,14194.0
2024-12-26 14:20:00,48.08,48.08,47.99,48.05,32579.0,47.0898,47.0898,47.0017,47.0605,32579.0
2024-12-26 14:30:00,48.02,48.08,47.99,48.0,10719.0,47.0311,47.0898,47.0017,47.0115,10719.0
2024-12-26 14:40:00,48.01,48.01,47.9,47.96,14319.0,47.0213,47.0213,46.9135,46.9723,14319.0
2024-12-26 14:50:00,47.96,47.96,47.89,47.91,16438.0,46.9723,46.9723,46.9038,46.9233,16438.0
2024-12-26 15:00:00,47.91,47.94,47.85,47.87,15962.0,46.9233,46.9527,46.8646,46.8842,15962.0
2024-12-26 15:10:00,47.87,48.03,47.86,47.95,25765.0,46.8842,47.0409,46.8744,46.9625,25765.0
2024-12-26 15:20:00,47.95,47.98,47.89,47.92,8781.0,46.9625,46.9919,46.9038,46.9331,8781.0
2024-12-26 15:30:00,47.92,48.01,47.88,47.89,23426.0,46.9331,47.0213,46.894,46.9038,23426.0
2024-12-26 15:40:00,47.91,47.91,47.81,47.82,36683.0,46.9233,46.9233,46.8254,46.8352,36683.0
2024-12-26 15:50:00,47.81,47.93,47.75,47.89,67787.0,46.8254,46.9429,46.7666,46.9038,67787.0
2024-12-27 09:30:00,48.81,48.91,48.56,48.62,237540.0,47.8048,47.9027,47.56,47.6187,237540.0
2024-12-27 09:40:00,48.62,48.65,48.27,48.28,116406.0,47.6187,47.6481,47.2759,47.2857,116406.0
2024-12-27 09:50:00,48.31,48.38,48.26,48.34,48880.0,47.3151,47.3837,47.2661,47.3445,48880.0
2024-12-27 10:00:00,48.33,48.83,48.31,48.69,167149.0,47.3347,47.8244,47.3151,47.6873,167149.0
2024-12-27 10:10:00,48.68,49.2,48.67,49.17,114007.0,47.6775,48.1868,47.6677,48.1574,114007.0
2024-12-27 10:20:00,49.19,49.3,48.91,49.27,74388.0,48.177,48.2847,47.9027,48.2553,74388.0
2024-12-27 10:30:00,49.31,49.47,49.28,49.34,64985.0,48.2945,48.4512,48.2651,48.3239,64985.0
2024-12-27 10:40:00,49.35,49.4,49.03,49.05,78807.0,48.3337,48.3827,48.0203,48.0399,78807.0
2024-12-27 10:50:00,49.03,49.18,48.98,49.14,63521.0,48.0203,48.1672,47.9713,48.128,63521.0
2024-12-27 11:00:00,49.13,49.43,49.13,49.38,61361.0,48.1182,48.412,48.1182,48.3631,61361.0
2024-12-27 11:10:00,49.38,49.47,49.3,49.43,18526.0,48.3631,48.4512,48.2847,48.412,18526.0
2024-12-27 11:20:00,49.45,49.47,49.05,49.05,32298.0,48.4316,48.4512,48.0399,48.0399,32298.0
2024-12-27 11:30:00,49.08,49.17,48.96,49.04,45731.0,48.0692,48.1574,47.9517,48.0301,45731.0
2024-12-27 11:40:00,49.05,49.4,49.02,49.39,22636.0,48.0399,48.3827,48.0105,48.3729,22636.0
2024-12-27 11:50:00,49.42,49.72,49.42,49.64,65069.0,48.4022,48.6961,48.4022,48.6177,65069.0
2024-12-27 12:00:00,49.65,49.8,49.55,49.68,65181.0,48.6275,48.7744,48.5296,48.6569,65181.0
2024-12-27 12:10:00,49.64,49.76,49.64,49.74,26615.0,48.6177,48.7352,48.6177,48.7157,26615.0
2024-12-27 12:20:00,49.75,49.85,49.64,49.72,83861.0,48.7255,48.8234,48.6177,48.6961,83861.0
2024-12-27 12:30:00,49.68,49.86,49.51,49.81,121819.0,48.6569,48.8332,48.4904,48.7842,121819.0
2024-12-27 12:40:00,49.8,49.84,49.69,49.82,39744.0,48.7744,48.8136,48.6667,48.794,39744.0
2024-12-27 12:50:00,49.77,49.79,49.61,49.61,35189.0,48.745,48.7646,48.5883,48.5883,35189.0
2024-12-27 13:00:00,49.58,49.65,49.45,49.56,28920.0,48.559,48.6275,48.4316,48.5394,28920.0
2024-12-27 13:10:00,49.56,49.56,49.45,49.46,8106.0,48.5394,48.5394,48.4316,48.4414,8106.0
2024-12-27 13:20:00,49.46,49.55,49.4,49.5,15181.0,48.4414,48.5296,48.3827,48.4806,15181.0
2024-12-27 13:30:00,49.52,49.55,49.35,49.39,18466.0,48.5002,48.5296,48.3337,48.3729,18466.0
2024-12-27 13:40:00,49.37,49.42,49.28,49.34,14501.0,48.3533,48.4022,48.2651,48.3239,14501.0
2024-12-27 13:50:00,49.35,49.35,49.19,49.22,21926.0,48.3337,48.3337,48.177,48.2064,21926.0
2024-12-27 14:00:00,49.24,49.29,49.14,49.15,30424.0,48.226,48.2749,48.128,48.1378,30424.0
2024-12-27 14:10:00,49.15,49.15,48.98,48.99,26073.0,48.1378,48.1378,47.9713,47.9811,26073.0
2024-12-27 14:20:00,49.0,49.14,48.99,49.11,30585.0,47.9909,48.128,47.9811,48.0986,30585.0
2024-12-27 14:30:00,49.11,49.15,49.03,49.05,14861.0,48.0986,48.1378,48.0203,48.0399,14861.0
2024-12-27 14:40:00,49.04,49.04,48.86,48.86,38571.0,48.0301,48.0301,47.8538,47.8538,38571.0
2024-12-27 14:50:00,48.88,48.95,48.79,48.87,32581.0,47.8734,47.9419,47.7852,47.8636,32581.0
2024-12-27 15:00:00,48.85,49.13,48.85,49.02,36031.0,47.844,48.1182,47.844,48.0105,36031.0
2024-12-27 15:10:00,49.03,49.3,49.03,49.26,21807.0,48.0203,48.2847,48.0203,48.2455,21807.0
2024-12-27 15:20:00,49.29,49.37,49.22,49.26,17342.0,48.2749,48.3533,48.2064,48.2455,17342.0
2024-12-27 15:30:00,49.27,49.36,49.24,49.33,10831.0,48.2553,48.3435,48.226,48.3141,10831.0
2024-12-27 15:40:00,49.37,49.49,49.25,49.25,35638.0,48.3533,48.4708,48.2357,48.2357,35638.0
2024-12-27 15:50:00,49.23,49.23,48.89,49.01,99912.0,48.2162,48.2162,47.8832,48.0007,99912.0
2024-12-30 09:30:00,50.59,51.08,50.57,51.06,281965.0,49.5482,50.0281,49.5286,50.0085,281965.0
2024-12-30 09:40:00,51.05,51.24,51.0,51.23,170502.0,49.9987,50.1848,49.9497,50.175,170502.0
2024-12-30 09:50:00,51.24,51.38,51.12,51.33,117672.0,50.1848,50.3219,50.0672,50.2729,117672.0
2024-12-30 10:00:00,51.36,51.47,51.12,51.38,199669.0,50.3023,50.41,50.0672,50.3219,199669.0
2024-12-30 10:10:00,51.38,51.56,51.31,51.52,119126.0,50.3219,50.4982,50.2533,50.459,119126.0
2024-12-30 10:20:00,51.51,51.6,51.42,51.49,74521.0,50.4492,50.5374,50.3611,50.4296,74521.0
2024-12-30 10:30:00,51.49,51.49,51.17,51.17,68108.0,50.4296,50.4296,50.1162,50.1162,68108.0
2024-12-30 10:40:00,51.2,51.4,50.96,51.32,92080.0,50.1456,50.3415,49.9105,50.2631,92080.0
2024-12-30 10:50:00,51.3,51.31,50.95,50.95,61689.0,50.2435,50.2533,49.9007,49.9007,61689.0
2024-12-30 11:00:00,50.96,51.06,50.72,50.72,48280.0,49.9105,50.0085,49.6755,49.6755,48280.0
2024-12-30 11:10:00,50.72,50.8,50.57,50.61,35670.0,49.6755,49.7538,49.5286,49.5677,35670.0
2024-12-30 11:20:00,50.6,50.75,50.55,50.68,42018.0,49.5579,49.7049,49.509,49.6363,42018.0
2024-12-30 11:30:00,50.65,50.65,50.45,50.47,42149.0,49.6069,49.6069,49.411,49.4306,42149.0
2024-12-30 11:40:00,50.45,50.63,50.24,50.63,38545.0,49.411,49.5873,49.2054,49.5873,38545.0
2024-12-30 11:50:00,50.63,50.64,50.36,50.39,20866.0,49.5873,49.5971,49.3229,49.3523,20866.0
2024-12-30 12:00:00,50.4,50.4,50.23,50.34,35153.0,49.3621,49.3621,49.1956,49.3033,35153.0
2024-12-30 12:10:00,50.34,50.34,50.19,50.21,32691.0,49.3033,49.3033,49.1564,49.176,32691.0
2024-12-30 12:20:00,50.21,50.21,50.07,50.17,32528.0,49.176,49.176,49.0389,49.1368,32528.0
2024-12-30 12:30:00,50.17,50.2,50.07,50.16,29271.0,49.1368,49.1662,49.0389,49.127,29271.0
2024-12-30 12:40:00,50.16,50.26,49.96,49.97,35651.0,49.127,49.2249,48.9311,48.9409,35651.0
2024-12-30 12:50:00,49.98,50.33,49.96,50.02,44975.0,48.9507,49.2935,48.9311,48.9899,44975.0
2024-12-30 13:00:00,50.02,50.2,50.02,50.02,45116.0,48.9899,49.1662,48.9899,48.9899,45116.0
2024-12-30 13:10:00,50.03,50.04,49.86,50.0,28497.0,48.9997,49.0095,48.8332,48.9703,28497.0
2024-12-30 13:20:00,49.99,50.2,49.94,50.08,47310.0,48.9605,49.1662,48.9115,49.0487,47310.0
2024-12-30 13:30:00,50.1,50.14,49.91,50.02,41841.0,49.0682,49.1074,48.8822,48.9899,41841.0
2024-12-30 13:40:00,50.02,50.05,49.84,49.93,30345.0,48.9899,49.0193,48.8136,48.9017,30345.0
2024-12-30 13:50:00,49.93,49.98,49.84,49.92,18361.0,48.9017,48.9507,48.8136,48.8919,18361.0
2024-12-30 14:00:00,49.94,50.14,49.88,50.0,51547.0,48.9115,49.1074,48.8528,48.9703,51547.0
2024-12-30 14:10:00,50.0,50.19,49.98,50.15,37819.0,48.9703,49.1564,48.9507,49.1172,37819.0
2024-12-30 14:20:00,50.15,50.29,50.04,50.09,45663.0,49.1172,49.2543,49.0095,49.0584,45663.0
2024-12-30 14:30:00,50.11,50.15,49.98,50.1,32421.0,49.078,49.1172,48.9507,49.0682,32421.0
2024-12-30 14:40:00,50.08,50.11,49.97,50.01,15898.0,49.0487,49.078,48.9409,48.9801,15898.0
2024-12-30 14:50:00,50.03,50.08,49.95,49.98,17343.0,48.9997,49.0487,48.9213,48.9507,17343.0
2024-12-30 15:00:00,50.0,50.17,50.0,50.06,26104.0,48.9703,49.1368,48.9703,49.0291,26104.0
2024-12-30 15:10:00,50.06,50.08,49.85,49.86,47013.0,49.0291,49.0487,48.8234,48.8332,47013.0
2024-12-30 15:20:00,49.86,50.21,49.86,50.2,52032.0,48.8332,49.176,48.8332,49.1662,52032.0
2024-12-30 15:30:00,50.2,50.29,50.11,50.23,51142.0,49.1662,49.2543,49.078,49.1956,51142.0
2024-12-30 15:40:00,50.24,50.25,50.03,50.1,84615.0,49.2054,49.2152,48.9997,49.0682,84615.0
2024-12-30 15:50:00,50.11,50.51,49.97,50.49,82408.0,49.078,49.4698,48.9409,49.4502,82408.0
2024-12-31 09:30:00,50.13,50.26,50.0,50.23,123436.0,49.0976,49.2249,48.9703,49.1956,123436.0
2024-12-31 09:40:00,50.23,50.36,50.03,50.11,58104.0,49.1956,49.3229,48.9997,49.078,58104.0
2024-12-31 09:50:00,50.11,50.36,49.98,49.99,70457.0,49.078,49.3229,48.9507,48.9605,70457.0
2024-12-31 10:00:00,50.0,50.33,49.84,50.32,93782.0,48.9703,49.2935,48.8136,49.2837,93782.0
2024-12-31 10:10:00,50.31,50.35,49.96,49.99,54535.0,49.2739,49.3131,48.9311,48.9605,54535.0
2024-12-31 10:20:00,49.98,50.18,49.91,50.13,113051.0,48.9507,49.1466,48.8822,49.0976,113051.0
2024-12-31 10:30:00,50.13,50.4,50.06,50.1,87008.0,49.0976,49.3621,49.0291,49.0682,87008.0
2024-12-31 10:40:00,50.1,50.35,50.09,50.32,62784.0,49.0682,49.3131,49.0584,49.2837,62784.0
2024-12-31 10:50:00,50.31,50.35,50.17,50.34,39801.0,49.2739,49.3131,49.1368,49.3033,39801.0
2024-12-31 11:00:00,50.35,50.66,50.33,50.55,97105.0,49.3131,49.6167,49.2935,49.509,97105.0
2024-12-31 11:10:00,50.52,50.66,50.44,50.65,70625.0,49.4796,49.6167,49.4012,49.6069,70625.0
2024-12-31 11:20:00,50.66,50.73,50.53,50.7,63267.0,49.6167,49.6853,49.4894,49.6559,63267.0
2024-12-31 11:30:00,50.7,50.8,50.68,50.77,60546.0,49.6559,49.7538,49.6363,49.7244,60546.0
2024-12-31 11:40:00,50.76,50.82,50.56,50.62,53381.0,49.7147,49.7734,49.5188,49.5775,53381.0
2024-12-31 11:50:00,50.63,50.85,50.59,50.81,47442.0,49.5873,49.8028,49.5482,49.7636,47442.0
2024-12-31 12:00:00,50.81,50.98,50.74,50.77,64596.0,49.7636,49.9301,49.6951,49.7244,64596.0
2024-12-31 12:10:00,50.74,50.92,50.74,50.78,48802.0,49.6951,49.8714,49.6951,49.7342,48802.0
2024-12-31 12:20:00,50.78,51.02,50.77,51.0,77281.0,49.7342,49.9693,49.7244,49.9497,77281.0
2024-12-31 12:30:00,51.0,51.12,50.98,51.07,32202.0,49.9497,50.0672,49.9301,50.0183,32202.0
2024-12-31 12:40:00,51.06,51.09,50.93,50.95,22259.0,50.0085,50.0379,49.8811,49.9007,22259.0
2024-12-31 12:50:00,50.96,50.98,50.56,50.56,40988.0,49.9105,49.9301,49.5188,49.5188,40988.0
2024-12-31 13:00:00,50.58,50.69,50.53,50.62,70448.0,49.5384,49.6461,49.4894,49.5775,70448.0
2024-12-31 13:10:00,50.67,50.9,50.65,50.9,24299.0,49.6265,49.8518,49.6069,49.8518,24299.0
2024-12-31 13:20:00,50.92,51.15,50.92,51.05,19738.0,49.8714,50.0966,49.8714,49.9987,19738.0
2024-12-31 13:30:00,51.11,51.11,50.88,50.93,45616.0,50.0574,50.0574,49.8322,49.8811,45616.0
2024-12-31 13:40:00,50.9,50.9,50.7,50.71,11883.0,49.8518,49.8518,49.6559,49.6657,11883.0
2024-12-31 13:50:00,50.71,50.89,50.63,50.89,44841.0,49.6657,49.842,49.5873,49.842,44841.0
2024-12-31 14:00:00,50.94,51.08,50.77,50.79,22295.0,49.8909,50.0281,49.7244,49.744,22295.0
2024-12-31 14:10:00,50.76,50.95,50.66,50.95,21775.0,49.7147,49.9007,49.6167,49.9007,21775.0
2024-12-31 14:20:00,50.93,51.07,50.86,50.98,26387.0,49.8811,50.0183,49.8126,49.9301,26387.0
2024-12-31 14:30:00,51.0,51.07,50.89,50.92,29545.0,49.9497,50.0183,49.842,49.8714,29545.0
2024-12-31 14:40:00,50.91,51.13,50.91,51.01,32236.0,49.8616,50.077,49.8616,49.9595,32236.0
2024-12-31 14:50:00,50.97,51.02,50.75,50.78,18755.0,49.9203,49.9693,49.7049,49.7342,18755.0
2024-12-31 15:00:00,50.76,50.81,50.65,50.72,24461.0,49.7147,49.7636,49.6069,49.6755,24461.0
2024-12-31 15:10:00,50.68,50.98,50.68,50.8,58663.0,49.6363,49.9301,49.6363,49.7538,58663.0
2024-12-31 15:20:00,50.83,50.83,50.55,50.55,57946.0,49.7832,49.7832,49.509,49.509,57946.0
2024-12-31 15:30:00,50.53,50.76,50.5,50.7,58480.0,49.4894,49.7147,49.46,49.6559,58480.0
2024-12-31 15:40:00,50.74,50.9,50.53,50.58,74521.0,49.6951,49.8518,49.4894,49.5384,74521.0
2024-12-31 15:50:00,50.59,50.87,50.55,50.62,96642.0,49.5482,49.8224,49.509,49.5775,96642.0
2025-01-02 09:30:00,49.66,50.21,49.48,50.21,285984.0,48.6373,49.176,48.461,49.176,285984.0
2025-01-02 09:40:00,50.22,50.27,49.87,49.88,121907.0,49.1858,49.2347,48.843,48.8528,121907.0
2025-01-02 09:50:00,49.83,49.92,49.42,49.55,125589.0,48.8038,48.8919,48.4022,48.5296,125589.0
2025-01-02 10:00:00,49.54,49.87,49.49,49.74,105594.0,48.5198,48.843,48.4708,48.7157,105594.0
2025-01-02 10:10:00,49.75,49.82,49.52,49.82,67104.0,48.7255,48.794,48.5002,48.794,67104.0
2025-01-02 10:20:00,49.82,50.45,49.81,50.34,117916.0,48.794,49.411,48.7842,49.3033,117916.0
2025-01-02 10:30:00,50.37,50.66,50.27,50.5,83111.0,49.3327,49.6167,49.2347,49.46,83111.0
2025-01-02 10:40:00,50.5,50.62,50.25,50.27,100124.0,49.46,49.5775,49.2152,49.2347,100124.0
2025-01-02 10:50:00,50.28,50.49,50.13,50.43,86594.0,49.2445,49.4502,49.0976,49.3914,86594.0
2025-01-02 11:00:00,50.42,51.01,50.37,50.95,109796.0,49.3817,49.9595,49.3327,49.9007,109796.0
2025-01-02 11:10:00,50.95,51.06,50.69,50.69,80957.0,49.9007,50.0085,49.6461,49.6461,80957.0
2025-01-02 11:20:00,50.68,50.9,50.52,50.57,58850.0,49.6363,49.8518,49.4796,49.5286,58850.0
2025-01-02 11:30:00,50.57,50.67,50.34,50.43,67389.0,49.5286,49.6265,49.3033,49.3914,67389.0
2025-01-02 11:40:00,50.43,50.49,50.29,50.38,42812.0,49.3914,49.4502,49.2543,49.3425,42812.0
2025-01-02 11:50:00,50.37,50.62,50.34,50.51,25278.0,49.3327,49.5775,49.3033,49.4698,25278.0
2025-01-02 12:00:00,50.51,50.6,50.42,50.58,20268.0,49.4698,49.5579,49.3817,49.5384,20268.0
2025-01-02 12:10:00,50.57,50.57,50.28,50.52,44504.0,49.5286,49.5286,49.2445,49.4796,44504.0
2025-01-02 12:20:00,50.57,51.24,50.56,51.2,45906.0,49.5286,50.1848,49.5188,50.1456,45906.0
2025-01-02 12:30:00,51.22,51.74,51.22,51.7,68275.0,50.1652,50.6745,50.1652,50.6353,68275.0
2025-01-02 12:40:00,51.7,51.89,51.62,51.84,87508.0,50.6353,50.8214,50.5569,50.7724,87508.0
2025-01-02 12:50:00,51.84,51.93,51.46,51.49,59487.0,50.7724,50.8606,50.4002,50.4296,59487.0
2025-01-02 13:00:00,51.55,51.79,51.48,51.57,60655.0,50.4884,50.7234,50.4198,50.508,60655.0
2025-01-02 13:10:00,51.6,51.92,51.59,51.74,53603.0,50.5374,50.8508,50.5276,50.6745,53603.0
2025-01-02 13:20:00,51.72,51.83,51.61,51.65,28803.0,50.6549,50.7626,50.5471,50.5863,28803.0
2025-01-02 13:30:00,51.66,52.0,51.66,51.85,51497.0,50.5961,50.9291,50.5961,50.7822,51497.0
2025-01-02 13:40:00,51.87,51.98,51.63,51.9,87745.0,50.8018,50.9095,50.5667,50.8312,87745.0
2025-01-02 13:50:00,51.9,52.04,51.76,51.8,36687.0,50.8312,50.9683,50.6941,50.7332,36687.0
2025-01-02 14:00:00,51.79,51.87,51.49,51.68,27073.0,50.7234,50.8018,50.4296,50.6157,27073.0
2025-01-02 14:10:00,51.66,51.78,51.6,51.71,45909.0,50.5961,50.7136,50.5374,50.6451,45909.0
2025-01-02 14:20:00,51.67,51.69,51.42,51.42,23651.0,50.6059,50.6255,50.3611,50.3611,23651.0
2025-01-02 14:30:00,51.43,51.76,51.43,51.59,38618.0,50.3709,50.6941,50.3709,50.5276,38618.0
2025-01-02 14:40:00,51.62,51.7,51.35,51.47,58109.0,50.5569,50.6353,50.2925,50.41,58109.0
2025-01-02 14:50:00,51.43,51.73,51.3,51.71,73765.0,50.3709,50.6647,50.2435,50.6451,73765.0
2025-01-02 15:00:00,51.67,51.67,51.29,51.32,47362.0,50.6059,50.6059,50.2337,50.2631,47362.0
2025-01-02 15:10:00,51.31,51.32,51.09,51.17,54444.0,50.2533,50.2631,50.0379,50.1162,54444.0
2025-01-02 15:20:00,51.16,51.2,51.06,51.15,32049.0,50.1064,50.1456,50.0085,50.0966,32049.0
2025-01-02 15:30:00,51.14,51.36,50.98,51.28,58735.0,50.0868,50.3023,49.9301,50.2239,58735.0
2025-01-02 15:40:00,51.28,51.29,51.08,51.15,39292.0,50.2239,50.2337,50.0281,50.0966,39292.0
2025-01-02 15:50:00,51.17,51.38,51.07,51.25,60441.0,50.1162,50.3219,50.0183,50.1946,60441.0
2025-01-03 09:30:00,50.59,50.63,50.23,50.24,155281.0,49.5482,49.5873,49.1956,49.2054,155281.0
2025-01-03 09:40:00,50.22,50.84,50.2,50.73,92266.0,49.1858,49.793,49.1662,49.6853,92266.0
2025-01-03 09:50:00,50.76,51.0,50.72,50.95,99996.0,49.7147,49.9497,49.6755,49.9007,99996.0
2025-01-03 10:00:00,50.94,51.03,50.54,50.59,158865.0,49.8909,49.9791,49.4992,49.5482,158865.0
2025-01-03 10:10:00,50.57,50.95,50.54,50.9,66833.0,49.5286,49.9007,49.4992,49.8518,66833.0
2025-01-03 10:20:00,50.94,51.17,50.63,50.65,54597.0,49.8909,50.1162,49.5873,49.6069,54597.0
2025-01-03 10:30:00,50.72,50.77,50.47,50.54,53135.0,49.6755,49.7244,49.4306,49.4992,53135.0
2025-01-03 10:40:00,50.54,50.59,50.42,50.48,35565.0,49.4992,49.5482,49.3817,49.4404,35565.0
2025-01-03 10:50:00,50.47,50.56,50.35,50.38,33200.0,49.4306,49.5188,49.3131,49.3425,33200.0
2025-01-03 11:00:00,50.38,50.67,50.28,50.59,54885.0,49.3425,49.6265,49.2445,49.5482,54885.0
2025-01-03 11:10:00,50.55,50.73,50.55,50.64,20119.0,49.509,49.6853,49.509,49.5971,20119.0
2025-01-03 11:20:00,50.63,50.7,50.51,50.52,41418.0,49.5873,49.6559,49.4698,49.4796,41418.0
2025-01-03 11:30:00,50.53,50.53,50.3,50.36,39721.0,49.4894,49.4894,49.2641,49.3229,39721.0
2025-01-03 11:40:00,50.4,50.41,50.3,50.37,34881.0,49.3621,49.3719,49.2641,49.3327,34881.0
2025-01-03 11:50:00,50.36,50.47,50.32,50.46,17373.0,49.3229,49.4306,49.2837,49.4208,17373.0
2025-01-03 12:00:00,50.45,50.45,50.23,50.3,15999.0,49.411,49.411,49.1956,49.2641,15999.0
2025-01-03 12:10:00,50.27,50.44,50.27,50.43,14246.0,49.2347,49.4012,49.2347,49.3914,14246.0
2025-01-03 12:20:00,50.44,50.46,50.28,50.43,23807.0,49.4012,49.4208,49.2445,49.3914,23807.0
2025-01-03 12:30:00,50.4,50.49,50.35,50.36,19544.0,49.3621,49.4502,49.3131,49.3229,19544.0
2025-01-03 12:40:00,50.38,50.48,50.36,50.4,22519.0,49.3425,49.4404,49.3229,49.3621,22519.0
2025-01-03 12:50:00,50.38,50.43,50.34,50.35,22297.0,49.3425,49.3914,49.3033,49.3131,22297.0
2025-01-03 13:00:00,50.36,50.48,50.36,50.38,8050.0,49.3229,49.4404,49.3229,49.3425,8050.0
2025-01-03 13:10:00,50.38,50.41,50.32,50.32,7901.0,49.3425,49.3719,49.2837,49.2837,7901.0
2025-01-03 13:20:00,50.31,50.33,50.13,50.14,26414.0,49.2739,49.2935,49.0976,49.1074,26414.0
2025-01-03 13:30:00,50.12,50.19,50.07,50.07,30147.0,49.0878,49.1564,49.0389,49.0389,30147.0
2025-01-03 13:40:00,50.08,50.18,50.08,50.1,13975.0,49.0487,49.1466,49.0487,49.0682,13975.0
2025-01-03 13:50:00,50.12,50.23,50.12,50.16,51220.0,49.0878,49.1956,49.0878,49.127,51220.0
2025-01-03 14:00:00,50.18,50.19,50.11,50.12,13058.0,49.1466,49.1564,49.078,49.0878,13058.0
2025-01-03 14:10:00,50.1,50.13,50.04,50.05,18409.0,49.0682,49.0976,49.0095,49.0193,18409.0
2025-01-03 14:20:00,50.06,50.11,50.03,50.07,4810.0,49.0291,49.078,48.9997,49.0389,4810.0
2025-01-03 14:30:00,50.05,50.05,49.9,49.94,35503.0,49.0193,49.0193,48.8724,48.9115,35503.0
2025-01-03 14:40:00,49.96,50.05,49.95,50.02,12220.0,48.9311,49.0193,48.9213,48.9899,12220.0
2025-01-03 14:50:00,50.08,50.13,50.06,50.09,27399.0,49.0487,49.0976,49.0291,49.0584,27399.0
2025-01-03 15:00:00,50.12,50.27,50.11,50.17,25832.0,49.0878,49.2347,49.078,49.1368,25832.0
2025-01-03 15:10:00,50.14,50.19,50.12,50.19,35797.0,49.1074,49.1564,49.0878,49.1564,35797.0
2025-01-03 15:20:00,50.15,50.2,50.05,50.07,14859.0,49.1172,49.1662,49.0193,49.0389,14859.0
2025-01-03 15:30:00,50.09,50.2,50.08,50.12,36614.0,49.0584,49.1662,49.0487,49.0878,36614.0
2025-01-03 15:40:00,50.16,50.27,50.11,50.19,16765.0,49.127,49.2347,49.078,49.1564,16765.0
2025-01-03 15:50:00,50.2,50.24,50.03,50.12,69849.0,49.1662,49.2054,48.9997,49.0878,69849.0
2025-01-06 09:30:00,49.56,49.85,49.47,49.82,150175.0,48.5394,48.8234,48.4512,48.794,150175.0
2025-01-06 09:40:00,49.83,49.83,49.37,49.39,104255.0,48.8038,48.8038,48.3533,48.3729,104255.0
2025-01-06 09:50:00,49.38,49.46,49.22,49.25,41277.0,48.3631,48.4414,48.2064,48.2357,41277.0
2025-01-06 10:00:00,49.25,49.29,49.0,49.0,59603.0,48.2357,48.2749,47.9909,47.9909,59603.0
2025-01-06 10:10:00,49.0,49.22,48.96,49.21,105113.0,47.9909,48.2064,47.9517,48.1966,105113.0
2025-01-06 10:20:00,49.22,49.34,49.17,49.17,44887.0,48.2064,48.3239,48.1574,48.1574,44887.0
2025-01-06 10:30:00,49.16,49.37,49.14,49.31,40691.0,48.1476,48.3533,48.128,48.2945,40691.0
2025-01-06 10:40:00,49.29,49.39,49.25,49.39,26373.0,48.2749,48.3729,48.2357,48.3729,26373.0
2025-01-06 10:50:00,49.33,49.36,49.15,49.22,23058.0,48.3141,48.3435,48.1378,48.2064,23058.0
2025-01-06 11:00:00,49.21,49.46,49.21,49.34,23403.0,48.1966,48.4414,48.1966,48.3239,23403.0
2025-01-06 11:10:00,49.31,49.31,49.02,49.02,24854.0,48.2945,48.2945,48.0105,48.0105,24854.0
2025-01-06 11:20:00,49.03,49.03,48.95,48.98,54137.0,48.0203,48.0203,47.9419,47.9713,54137.0
2025-01-06 11:30:00,48.94,48.94,48.74,48.76,49633.0,47.9321,47.9321,47.7363,47.7558,49633.0
2025-01-06 11:40:00,48.77,48.93,48.77,48.82,36206.0,47.7656,47.9223,47.7656,47.8146,36206.0
2025-01-06 11:50:00,48.85,48.85,48.74,48.75,12318.0,47.844,47.844,47.7363,47.746,12318.0
2025-01-06 12:00:00,48.77,48.97,48.76,48.87,56505.0,47.7656,47.9615,47.7558,47.8636,56505.0
2025-01-06 12:10:00,48.89,49.01,48.88,48.97,24404.0,47.8832,48.0007,47.8734,47.9615,24404.0
2025-01-06 12:20:00,48.95,49.11,48.95,49.06,37086.0,47.9419,48.0986,47.9419,48.0497,37086.0
2025-01-06 12:30:00,49.1,49.15,49.05,49.15,23629.0,48.0888,48.1378,48.0399,48.1378,23629.0
2025-01-06 12:40:00,49.15,49.26,49.14,49.26,11426.0,48.1378,48.2455,48.128,48.2455,11426.0
2025-01-06 12:50:00,49.27,49.47,49.27,49.34,19266.0,48.2553,48.4512,48.2553,48.3239,19266.0
2025-01-06 13:00:00,49.36,49.62,49.35,49.54,23238.0,48.3435,48.5981,48.3337,48.5198,23238.0
2025-01-06 13:10:00,49.61,49.61,49.48,49.49,11179.0,48.5883,48.5883,48.461,48.4708,11179.0
2025-01-06 13:20:00,49.51,49.54,49.43,49.53,5062.0,48.4904,48.5198,48.412,48.51,5062.0
2025-01-06 13:30:00,49.53,49.73,49.53,49.69,20976.0,48.51,48.7059,48.51,48.6667,20976.0
2025-01-06 13:40:00,49.67,49.99,49.67,49.99,36245.0,48.6471,48.9605,48.6471,48.9605,36245.0
2025-01-06 13:50:00,49.95,49.96,49.8,49.89,39241.0,48.9213,48.9311,48.7744,48.8626,39241.0
2025-01-06 14:00:00,49.87,50.15,49.87,49.98,39606.0,48.843,49.1172,48.843,48.9507,39606.0
2025-01-06 14:10:00,50.02,50.04,49.79,49.85,27038.0,48.9899,49.0095,48.7646,48.8234,27038.0
2025-01-06 14:20:00,49.86,49.97,49.85,49.97,13521.0,48.8332,48.9409,48.8234,48.9409,13521.0
2025-01-06 14:30:00,49.99,50.0,49.9,49.99,7855.0,48.9605,48.9703,48.8724,48.9605,7855.0
2025-01-06 14:40:00,49.97,50.05,49.92,49.93,9199.0,48.9409,49.0193,48.8919,48.9017,9199.0
2025-01-06 14:50:00,49.94,50.23,49.94,50.19,30227.0,48.9115,49.1956,48.9115,49.1564,30227.0
2025-01-06 15:00:00,50.21,50.32,50.14,50.24,38587.0,49.176,49.2837,49.1074,49.2054,38587.0
2025-01-06 15:10:00,50.29,50.4,50.23,50.32,48784.0,49.2543,49.3621,49.1956,49.2837,48784.0
2025-01-06 15:20:00,50.36,50.42,50.16,50.25,26005.0,49.3229,49.3817,49.127,49.2152,26005.0
2025-01-06 15:30:00,50.23,50.26,50.13,50.26,16808.0,49.1956,49.2249,49.0976,49.2249,16808.0
2025-01-06 15:40:00,50.26,50.51,50.23,50.47,37291.0,49.2249,49.4698,49.1956,49.4306,37291.0
2025-01-06 15:50:00,50.48,50.49,50.12,50.15,90030.0,49.4404,49.4502,49.0878,49.1172,90030.0
2025-01-07 09:30:00,49.54,49.64,49.39,49.47,112506.0,48.5198,48.6177,48.3729,48.4512,112506.0
2025-01-07 09:40:00,49.47,49.8,49.41,49.78,110875.0,48.4512,48.7744,48.3925,48.7548,110875.0
2025-01-07 09:50:00,49.81,49.81,49.48,49.52,78299.0,48.7842,48.7842,48.461,48.5002,78299.0
2025-01-07 10:00:00,49.52,50.34,49.52,50.28,306884.0,48.5002,49.3033,48.5002,49.2445,306884.0
2025-01-07 10:10:00,50.29,50.5,50.2,50.22,151960.0,49.2543,49.46,49.1662,49.1858,151960.0
2025-01-07 10:20:00,50.24,50.24,49.8,49.88,104813.0,49.2054,49.2054,48.7744,48.8528,104813.0
2025-01-07 10:30:00,49.89,50.43,49.86,50.37,150254.0,48.8626,49.3914,48.8332,49.3327,150254.0
2025-01-07 10:40:00,50.36,50.6,50.27,50.48,135189.0,49.3229,49.5579,49.2347,49.4404,135189.0
2025-01-07 10:50:00,50.46,50.47,49.91,49.92,89305.0,49.4208,49.4306,48.8822,48.8919,89305.0
2025-01-07 11:00:00,49.92,49.99,49.79,49.91,64209.0,48.8919,48.9605,48.7646,48.8822,64209.0
2025-01-07 11:10:00,49.9,50.24,49.89,50.15,64802.0,48.8724,49.2054,48.8626,49.1172,64802.0
2025-01-07 11:20:00,50.09,50.29,50.01,50.09,50102.0,49.0584,49.2543,48.9801,49.0584,50102.0
2025-01-07 11:30:00,50.09,50.4,49.99,50.0,89216.0,49.0584,49.3621,48.9605,48.9703,89216.0
2025-01-07 11:40:00,50.01,50.17,49.93,50.08,53053.0,48.9801,49.1368,48.9017,49.0487,53053.0
2025-01-07 11:50:00,50.1,50.48,50.1,50.43,81962.0,49.0682,49.4404,49.0682,49.3914,81962.0
2025-01-07 12:00:00,50.45,50.45,50.28,50.4,36837.0,49.411,49.411,49.2445,49.3621,36837.0
2025-01-07 12:10:00,50.41,50.46,50.15,50.21,49446.0,49.3719,49.4208,49.1172,49.176,49446.0
2025-01-07 12:20:00,50.21,50.51,50.19,50.41,40918.0,49.176,49.4698,49.1564,49.3719,40918.0
2025-01-07 12:30:00,50.43,50.5,50.22,50.43,18823.0,49.3914,49.46,49.1858,49.3914,18823.0
2025-01-07 12:40:00,50.46,50.7,50.43,50.65,44943.0,49.4208,49.6559,49.3914,49.6069,44943.0
2025-01-07 12:50:00,50.65,50.73,50.46,50.48,39022.0,49.6069,49.6853,49.4208,49.4404,39022.0
2025-01-07 13:00:00,50.45,50.45,50.26,50.27,40539.0,49.411,49.411,49.2249,49.2347,40539.0
2025-01-07 13:10:00,50.24,50.35,50.23,50.27,16281.0,49.2054,49.3131,49.1956,49.2347,16281.0
2025-01-07 13:20:00,50.28,50.28,50.18,50.18,11820.0,49.2445,49.2445,49.1466,49.1466,11820.0
2025-01-07 13:30:00,50.2,50.39,50.19,50.34,26009.0,49.1662,49.3523,49.1564,49.3033,26009.0
2025-01-07 13:40:00,50.32,50.48,50.32,50.34,30335.0,49.2837,49.4404,49.2837,49.3033,30335.0
2025-01-07 13:50:00,50.3,50.4,50.29,50.37,10342.0,49.2641,49.3621,49.2543,49.3327,10342.0
2025-01-07 14:00:00,50.38,50.43,50.29,50.32,19557.0,49.3425,49.3914,49.2543,49.2837,19557.0
2025-01-07 14:10:00,50.3,50.42,50.22,50.4,18556.0,49.2641,49.3817,49.1858,49.3621,18556.0
2025-01-07 14:20:00,50.38,50.47,50.34,50.35,8768.0,49.3425,49.4306,49.3033,49.3131,8768.0
2025-01-07 14:30:00,50.36,50.57,50.36,50.57,8435.0,49.3229,49.5286,49.3229,49.5286,8435.0
2025-01-07 14:40:00,50.59,50.62,50.35,50.55,22996.0,49.5482,49.5775,49.3131,49.509,22996.0
2025-01-07 14:50:00,50.53,50.61,50.47,50.58,6897.0,49.4894,49.5677,49.4306,49.5384,6897.0
2025-01-07 15:00:00,50.61,50.81,50.61,50.81,46293.0,49.5677,49.7636,49.5677,49.7636,46293.0
2025-01-07 15:10:00,50.82,50.94,50.76,50.93,28546.0,49.7734,49.8909,49.7147,49.8811,28546.0
2025-01-07 15:20:00,50.96,51.16,50.96,51.12,23534.0,49.9105,50.1064,49.9105,50.0672,23534.0
2025-01-07 15:30:00,51.07,51.33,51.04,51.08,74873.0,50.0183,50.2729,49.9889,50.0281,74873.0
2025-01-07 15:40:00,51.09,51.17,50.93,51.05,144852.0,50.0379,50.1162,49.8811,49.9987,144852.0
2025-01-07 15:50:00,51.06,51.06,50.78,50.8,101228.0,50.0085,50.0085,49.7342,49.7538,101228.0
2025-01-08 09:30:00,50.82,51.29,50.82,51.23,110722.0,49.7734,50.2337,49.7734,50.175,110722.0
2025-01-08 09:40:00,51.21,51.47,51.06,51.32,81513.0,50.1554,50.41,50.0085,50.2631,81513.0
2025-01-08 09:50:00,51.3,51.55,51.18,51.54,128632.0,50.2435,50.4884,50.126,50.4786,128632.0
2025-01-08 10:00:00,51.57,51.57,51.07,51.11,56954.0,50.508,50.508,50.0183,50.0574,56954.0
2025-01-08 10:10:00,51.08,51.42,51.03,51.4,73231.0,50.0281,50.3611,49.9791,50.3415,73231.0
2025-01-08 10:20:00,51.38,51.56,51.3,51.54,41366.0,50.3219,50.4982,50.2435,50.4786,41366.0
2025-01-08 10:30:00,51.55,51.57,51.16,51.28,64275.0,50.4884,50.508,50.1064,50.2239,64275.0
2025-01-08 10:40:00,51.27,51.38,51.19,51.21,24662.0,50.2141,50.3219,50.1358,50.1554,24662.0
2025-01-08 10:50:00,51.18,51.18,50.92,50.94,28425.0,50.126,50.126,49.8714,49.8909,28425.0
2025-01-08 11:00:00,50.93,51.09,50.87,50.91,23969.0,49.8811,50.0379,49.8224,49.8616,23969.0
2025-01-08 11:10:00,50.87,50.99,50.82,50.93,19188.0,49.8224,49.9399,49.7734,49.8811,19188.0
2025-01-08 11:20:00,50.87,50.97,50.81,50.94,27539.0,49.8224,49.9203,49.7636,49.8909,27539.0
2025-01-08 11:30:00,50.91,50.91,50.63,50.65,40085.0,49.8616,49.8616,49.5873,49.6069,40085.0
2025-01-08 11:40:00,50.63,50.77,50.59,50.7,32905.0,49.5873,49.7244,49.5482,49.6559,32905.0
2025-01-08 11:50:00,50.7,50.83,50.7,50.79,11821.0,49.6559,49.7832,49.6559,49.744,11821.0
2025-01-08 12:00:00,50.76,51.1,50.72,51.08,25573.0,49.7147,50.0476,49.6755,50.0281,25573.0
2025-01-08 12:10:00,51.11,51.25,51.1,51.15,26644.0,50.0574,50.1946,50.0476,50.0966,26644.0
2025-01-08 12:20:00,51.15,51.49,51.12,51.44,31532.0,50.0966,50.4296,50.0672,50.3806,31532.0
2025-01-08 12:30:00,51.41,51.5,51.32,51.48,43685.0,50.3513,50.4394,50.2631,50.4198,43685.0
2025-01-08 12:40:00,51.47,51.5,51.29,51.42,28469.0,50.41,50.4394,50.2337,50.3611,28469.0
2025-01-08 12:50:00,51.35,51.4,51.16,51.22,18800.0,50.2925,50.3415,50.1064,50.1652,18800.0
2025-01-08 13:00:00,51.24,51.25,50.88,51.0,68124.0,50.1848,50.1946,49.8322,49.9497,68124.0
2025-01-08 13:10:00,50.98,51.02,50.85,50.92,18780.0,49.9301,49.9693,49.8028,49.8714,18780.0
2025-01-08 13:20:00,50.94,51.0,50.7,50.78,38415.0,49.8909,49.9497,49.6559,49.7342,38415.0
2025-01-08 13:30:00,50.79,50.88,50.69,50.73,16205.0,49.744,49.8322,49.6461,49.6853,16205.0
2025-01-08 13:40:00,50.71,50.91,50.71,50.91,22122.0,49.6657,49.8616,49.6657,49.8616,22122.0
2025-01-08 13:50:00,50.9,51.29,50.88,51.11,53855.0,49.8518,50.2337,49.8322,50.0574,53855.0
2025-01-08 14:00:00,51.1,51.22,50.7,50.71,64116.0,50.0476,50.1652,49.6559,49.6657,64116.0
2025-01-08 14:10:00,50.71,50.98,50.68,50.7,25773.0,49.6657,49.9301,49.6363,49.6559,25773.0
2025-01-08 14:20:00,50.69,50.71,50.4,50.47,64499.0,49.6461,49.6657,49.3621,49.4306,64499.0
2025-01-08 14:30:00,50.48,50.82,50.48,50.81,27373.0,49.4404,49.7734,49.4404,49.7636,27373.0
2025-01-08 14:40:00,50.83,50.89,50.74,50.78,24148.0,49.7832,49.842,49.6951,49.7342,24148.0
2025-01-08 14:50:00,50.75,50.88,50.72,50.82,26904.0,49.7049,49.8322,49.6755,49.7734,26904.0
2025-01-08 15:00:00,50.82,50.87,50.71,50.87,10138.0,49.7734,49.8224,49.6657,49.8224,10138.0
2025-01-08 15:10:00,50.82,50.9,50.68,50.71,50457.0,49.7734,49.8518,49.6363,49.6657,50457.0
2025-01-08 15:20:00,50.7,50.72,50.58,50.63,19875.0,49.6559,49.6755,49.5384,49.5873,19875.0
2025-01-08 15:30:00,50.62,50.78,50.58,50.78,28675.0,49.5775,49.7342,49.5384,49.7342,28675.0
2025-01-08 15:40:00,50.77,50.8,50.64,50.65,24610.0,49.7244,49.7538,49.5971,49.6069,24610.0
2025-01-08 15:50:00,50.64,50.65,50.43,50.55,106845.0,49.5971,49.6069,49.3914,49.509,106845.0
2025-01-10 09:30:00,51.27,51.81,51.25,51.73,234105.0,50.2141,50.743,50.1946,50.6647,234105.0
2025-01-10 09:40:00,51.77,52.0,51.53,51.91,134800.0,50.7039,50.9291,50.4688,50.841,134800.0
2025-01-10 09:50:00,51.95,51.99,51.76,51.92,142118.0,50.8801,50.9193,50.6941,50.8508,142118.0
2025-01-10 10:00:00,51.93,52.75,51.93,52.61,259628.0,50.8606,51.6637,50.8606,51.5266,259628.0
2025-01-10 10:10:00,52.57,52.81,52.47,52.64,123258.0,51.4874,51.7224,51.3894,51.5559,123258.0
2025-01-10 10:20:00,52.62,52.63,52.42,52.44,68963.0,51.5363,51.5461,51.3405,51.3601,68963.0
2025-01-10 10:30:00,52.5,52.56,52.26,52.45,62731.0,51.4188,51.4776,51.1838,51.3698,62731.0
2025-01-10 10:40:00,52.46,52.67,52.42,52.47,40250.0,51.3796,51.5853,51.3405,51.3894,40250.0
2025-01-10 10:50:00,52.49,52.77,52.49,52.67,45851.0,51.409,51.6833,51.409,51.5853,45851.0
2025-01-10 11:00:00,52.65,52.92,52.61,52.83,68756.0,51.5657,51.8302,51.5266,51.742,68756.0
2025-01-10 11:10:00,52.87,52.9,52.74,52.9,43279.0,51.7812,51.8106,51.6539,51.8106,43279.0
2025-01-10 11:20:00,52.89,52.96,52.71,52.91,40332.0,51.8008,51.8693,51.6245,51.8204,40332.0
2025-01-10 11:30:00,52.93,53.1,52.9,53.03,62121.0,51.84,52.0065,51.8106,51.9379,62121.0
2025-01-10 11:40:00,53.01,53.01,52.77,52.91,43400.0,51.9183,51.9183,51.6833,51.8204,43400.0
2025-01-10 11:50:00,52.85,53.12,52.76,53.09,34122.0,51.7616,52.026,51.6735,51.9967,34122.0
2025-01-10 12:00:00,53.09,53.22,53.02,53.16,33899.0,51.9967,52.124,51.9281,52.0652,33899.0
2025-01-10 12:10:00,53.16,53.19,52.99,53.02,27226.0,52.0652,52.0946,51.8987,51.9281,27226.0
2025-01-10 12:20:00,52.99,53.16,52.96,52.99,70993.0,51.8987,52.0652,51.8693,51.8987,70993.0
2025-01-10 12:30:00,52.99,53.03,52.84,52.89,74602.0,51.8987,51.9379,51.7518,51.8008,74602.0
2025-01-10 12:40:00,52.89,52.9,52.67,52.73,32491.0,51.8008,51.8106,51.5853,51.6441,32491.0
2025-01-10 12:50:00,52.75,52.81,52.64,52.7,28075.0,51.6637,51.7224,51.5559,51.6147,28075.0
2025-01-10 13:00:00,52.69,52.82,52.59,52.61,39536.0,51.6049,51.7322,51.507,51.5266,39536.0
2025-01-10 13:10:00,52.63,52.64,52.48,52.52,20980.0,51.5461,51.5559,51.3992,51.4384,20980.0
2025-01-10 13:20:00,52.51,52.51,52.17,52.3,68961.0,51.4286,51.4286,51.0956,51.2229,68961.0
2025-01-10 13:30:00,52.27,52.45,52.25,52.26,20762.0,51.1936,51.3698,51.174,51.1838,20762.0
2025-01-10 13:40:00,52.26,52.43,52.24,52.24,27092.0,51.1838,51.3503,51.1642,51.1642,27092.0
2025-01-10 13:50:00,52.27,52.41,52.14,52.17,104199.0,51.1936,51.3307,51.0662,51.0956,104199.0
2025-01-10 14:00:00,52.16,52.72,52.15,52.72,41778.0,51.0858,51.6343,51.076,51.6343,41778.0
2025-01-10 14:10:00,52.74,52.77,52.59,52.63,23465.0,51.6539,51.6833,51.507,51.5461,23465.0
2025-01-10 14:20:00,52.65,52.78,52.49,52.56,19703.0,51.5657,51.6931,51.409,51.4776,19703.0
2025-01-10 14:30:00,52.58,52.78,52.58,52.67,19905.0,51.4972,51.6931,51.4972,51.5853,19905.0
2025-01-10 14:40:00,52.71,52.82,52.65,52.82,22269.0,51.6245,51.7322,51.5657,51.7322,22269.0
2025-01-10 14:50:00,52.82,52.83,52.59,52.7,17898.0,51.7322,51.742,51.507,51.6147,17898.0
2025-01-10 15:00:00,52.72,52.86,52.6,52.74,23051.0,51.6343,51.7714,51.5168,51.6539,23051.0
2025-01-10 15:10:00,52.75,53.13,52.72,53.09,40940.0,51.6637,52.0358,51.6343,51.9967,40940.0
2025-01-10 15:20:00,53.0,53.12,52.98,53.04,27723.0,51.9085,52.026,51.8889,51.9477,27723.0
2025-01-10 15:30:00,53.1,53.2,52.89,52.99,35687.0,52.0065,52.1044,51.8008,51.8987,35687.0
2025-01-10 15:40:00,53.08,53.14,52.92,53.1,34745.0,51.9869,52.0456,51.8302,52.0065,34745.0
2025-01-10 15:50:00,53.11,53.18,52.93,53.03,78004.0,52.0163,52.0848,51.84,51.9379,78004.0
2025-01-13 09:30:00,53.29,53.39,52.69,52.97,241772.0,52.1925,52.2905,51.6049,51.8791,241772.0
2025-01-13 09:40:00,52.97,53.03,52.54,52.6,96977.0,51.8791,51.9379,51.458,51.5168,96977.0
2025-01-13 09:50:00,52.6,52.74,52.29,52.3,84803.0,51.5168,51.6539,51.2131,51.2229,84803.0
2025-01-13 10:00:00,52.34,52.59,52.23,52.52,73574.0,51.2621,51.507,51.1544,51.4384,73574.0
2025-01-13 10:10:00,52.51,52.71,52.33,52.38,64967.0,51.4286,51.6245,51.2523,51.3013,64967.0
2025-01-13 10:20:00,52.39,52.69,52.27,52.66,64057.0,51.3111,51.6049,51.1936,51.5755,64057.0
2025-01-13 10:30:00,52.65,52.69,52.18,52.23,66472.0,51.5657,51.6049,51.1054,51.1544,66472.0
2025-01-13 10:40:00,52.21,52.35,52.12,52.22,64784.0,51.1348,51.2719,51.0466,51.1446,64784.0
2025-01-13 10:50:00,52.25,52.39,52.21,52.32,45872.0,51.174,51.3111,51.1348,51.2425,45872.0
2025-01-13 11:00:00,52.29,52.6,52.27,52.5,39409.0,51.2131,51.5168,51.1936,51.4188,39409.0
2025-01-13 11:10:00,52.48,52.59,52.41,52.52,44058.0,51.3992,51.507,51.3307,51.4384,44058.0
2025-01-13 11:20:00,52.54,52.58,52.37,52.54,38114.0,51.458,51.4972,51.2915,51.458,38114.0
2025-01-13 11:30:00,52.55,52.77,52.4,52.71,35745.0,51.4678,51.6833,51.3209,51.6245,35745.0
2025-01-13 11:40:00,52.72,52.72,52.39,52.58,18771.0,51.6343,51.6343,51.3111,51.4972,18771.0
2025-01-13 11:50:00,52.58,53.0,52.58,52.96,38183.0,51.4972,51.9085,51.4972,51.8693,38183.0
2025-01-13 12:00:00,52.94,53.01,52.59,52.59,35219.0,51.8498,51.9183,51.507,51.507,35219.0
2025-01-13 12:10:00,52.57,52.63,52.41,52.44,23650.0,51.4874,51.5461,51.3307,51.3601,23650.0
2025-01-13 12:20:00,52.46,52.48,52.36,52.46,36216.0,51.3796,51.3992,51.2817,51.3796,36216.0
2025-01-13 12:30:00,52.53,52.57,52.41,52.57,14247.0,51.4482,51.4874,51.3307,51.4874,14247.0
2025-01-13 12:40:00,52.6,52.61,52.38,52.43,13918.0,51.5168,51.5266,51.3013,51.3503,13918.0
2025-01-13 12:50:00,52.43,52.43,52.13,52.15,36176.0,51.3503,51.3503,51.0564,51.076,36176.0
2025-01-13 13:00:00,52.15,52.27,52.08,52.17,38905.0,51.076,51.1936,51.0075,51.0956,38905.0
2025-01-13 13:10:00,52.15,52.24,52.11,52.23,23531.0,51.076,51.1642,51.0368,51.1544,23531.0
2025-01-13 13:20:00,52.24,52.3,52.1,52.1,34534.0,51.1642,51.2229,51.0271,51.0271,34534.0
2025-01-13 13:30:00,52.1,52.17,52.02,52.05,63817.0,51.0271,51.0956,50.9487,50.9781,63817.0
2025-01-13 13:40:00,52.06,52.13,51.86,51.9,179745.0,50.9879,51.0564,50.792,50.8312,179745.0
2025-01-13 13:50:00,51.9,52.17,51.9,52.0,29950.0,50.8312,51.0956,50.8312,50.9291,29950.0
2025-01-13 14:00:00,52.02,52.24,52.01,52.09,36242.0,50.9487,51.1642,50.9389,51.0173,36242.0
2025-01-13 14:10:00,52.1,52.21,52.01,52.2,10379.0,51.0271,51.1348,50.9389,51.125,10379.0
2025-01-13 14:20:00,52.15,52.24,51.94,51.95,12139.0,51.076,51.1642,50.8703,50.8801,12139.0
2025-01-13 14:30:00,51.94,52.09,51.86,51.92,15021.0,50.8703,51.0173,50.792,50.8508,15021.0
2025-01-13 14:40:00,51.91,52.11,51.79,52.1,18540.0,50.841,51.0368,50.7234,51.0271,18540.0
2025-01-13 14:50:00,52.09,52.14,51.9,51.94,24443.0,51.0173,51.0662,50.8312,50.8703,24443.0
2025-01-13 15:00:00,51.95,52.08,51.85,51.92,24503.0,50.8801,51.0075,50.7822,50.8508,24503.0
2025-01-13 15:10:00,51.91,51.95,51.74,51.74,16873.0,50.841,50.8801,50.6745,50.6745,16873.0
2025-01-13 15:20:00,51.75,51.92,51.75,51.9,32130.0,50.6843,50.8508,50.6843,50.8312,32130.0
2025-01-13 15:30:00,51.9,51.93,51.77,51.86,21337.0,50.8312,50.8606,50.7039,50.792,21337.0
2025-01-13 15:40:00,51.83,52.0,51.81,51.95,37039.0,50.7626,50.9291,50.743,50.8801,37039.0
2025-01-13 15:50:00,51.95,51.95,51.61,51.7,101532.0,50.8801,50.8801,50.5471,50.6353,101532.0
2025-01-14 09:30:00,51.03,51.28,50.96,51.11,191412.0,49.9791,50.2239,49.9105,50.0574,191412.0
2025-01-14 09:40:00,51.12,51.28,50.96,51.14,121104.0,50.0672,50.2239,49.9105,50.0868,121104.0
2025-01-14 09:50:00,51.13,51.52,51.13,51.42,80584.0,50.077,50.459,50.077,50.3611,80584.0
2025-01-14 10:00:00,51.41,51.43,50.99,51.14,92587.0,50.3513,50.3709,49.9399,50.0868,92587.0
2025-01-14 10:10:00,51.13,51.19,50.97,51.01,111785.0,50.077,50.1358,49.9203,49.9595,111785.0
2025-01-14 10:20:00,51.07,51.22,50.99,51.09,63170.0,50.0183,50.1652,49.9399,50.0379,63170.0
2025-01-14 10:30:00,51.08,51.24,51.07,51.17,48072.0,50.0281,50.1848,50.0183,50.1162,48072.0
2025-01-14 10:40:00,51.17,51.19,50.88,51.02,53208.0,50.1162,50.1358,49.8322,49.9693,53208.0
2025-01-14 10:50:00,51.05,51.22,51.0,51.18,70701.0,49.9987,50.1652,49.9497,50.126,70701.0
2025-01-14 11:00:00,51.16,51.63,51.16,51.4,74294.0,50.1064,50.5667,50.1064,50.3415,74294.0
2025-01-14 11:10:00,51.49,51.65,51.46,51.59,43885.0,50.4296,50.5863,50.4002,50.5276,43885.0
2025-01-14 11:20:00,51.55,51.65,51.38,51.65,70777.0,50.4884,50.5863,50.3219,50.5863,70777.0
2025-01-14 11:30:00,51.66,51.87,51.55,51.76,35720.0,50.5961,50.8018,50.4884,50.6941,35720.0
2025-01-14 11:40:00,51.75,52.04,51.75,51.98,65319.0,50.6843,50.9683,50.6843,50.9095,65319.0
2025-01-14 11:50:00,51.99,52.18,51.94,52.18,26153.0,50.9193,51.1054,50.8703,51.1054,26153.0
2025-01-14 12:00:00,52.19,52.22,52.0,52.04,52787.0,51.1152,51.1446,50.9291,50.9683,52787.0
2025-01-14 12:10:00,52.05,52.05,51.8,51.95,40478.0,50.9781,50.9781,50.7332,50.8801,40478.0
2025-01-14 12:20:00,51.93,52.04,51.84,51.9,17290.0,50.8606,50.9683,50.7724,50.8312,17290.0
2025-01-14 12:30:00,51.92,52.15,51.9,51.93,42400.0,50.8508,51.076,50.8312,50.8606,42400.0
2025-01-14 12:40:00,51.94,51.97,51.75,51.8,17324.0,50.8703,50.8997,50.6843,50.7332,17324.0
2025-01-14 12:50:00,51.79,51.81,51.66,51.7,26544.0,50.7234,50.743,50.5961,50.6353,26544.0
2025-01-14 13:00:00,51.73,51.73,51.54,51.6,12838.0,50.6647,50.6647,50.4786,50.5374,12838.0
2025-01-14 13:10:00,51.59,51.64,51.47,51.53,15505.0,50.5276,50.5765,50.41,50.4688,15505.0
2025-01-14 13:20:00,51.52,51.53,51.34,51.39,21623.0,50.459,50.4688,50.2827,50.3317,21623.0
2025-01-14 13:30:00,51.4,51.41,51.2,51.2,21624.0,50.3415,50.3513,50.1456,50.1456,21624.0
2025-01-14 13:40:00,51.18,51.19,50.97,50.97,20921.0,50.126,50.1358,49.9203,49.9203,20921.0
2025-01-14 13:50:00,50.97,51.0,50.83,50.87,65774.0,49.9203,49.9497,49.7832,49.8224,65774.0
2025-01-14 14:00:00,50.87,51.04,50.87,50.98,39324.0,49.8224,49.9889,49.8224,49.9301,39324.0
2025-01-14 14:10:00,50.96,51.05,50.82,50.88,49259.0,49.9105,49.9987,49.7734,49.8322,49259.0
2025-01-14 14:20:00,50.87,51.0,50.81,51.0,14979.0,49.8224,49.9497,49.7636,49.9497,14979.0
2025-01-14 14:30:00,51.0,51.01,50.78,50.84,15837.0,49.9497,49.9595,49.7342,49.793,15837.0
2025-01-14 14:40:00,50.85,50.95,50.83,50.95,14535.0,49.8028,49.9007,49.7832,49.9007,14535.0
2025-01-14 14:50:00,50.96,51.47,50.96,51.43,56005.0,49.9105,50.41,49.9105,50.3709,56005.0
2025-01-14 15:00:00,51.42,51.72,51.36,51.57,69001.0,50.3611,50.6549,50.3023,50.508,69001.0
2025-01-14 15:10:00,51.6,51.63,51.39,51.46,30785.0,50.5374,50.5667,50.3317,50.4002,30785.0
2025-01-14 15:20:00,51.43,51.54,51.29,51.33,24661.0,50.3709,50.4786,50.2337,50.2729,24661.0
2025-01-14 15:30:00,51.3,51.45,51.28,51.44,46500.0,50.2435,50.3904,50.2239,50.3806,46500.0
2025-01-14 15:40:00,51.43,51.47,51.15,51.23,39887.0,50.3709,50.41,50.0966,50.175,39887.0
2025-01-14 15:50:00,51.23,51.23,50.85,50.89,84171.0,50.175,50.175,49.8028,49.842,84171.0
2025-01-15 09:30:00,48.64,48.91,48.5,48.71,424404.0,47.6383,47.9027,47.5012,47.7069,424404.0
2025-01-15 09:40:00,48.69,48.69,48.34,48.36,187754.0,47.6873,47.6873,47.3445,47.3641,187754.0
2025-01-15 09:50:00,48.38,48.63,48.29,48.36,140487.0,47.3837,47.6285,47.2955,47.3641,140487.0
2025-01-15 10:00:00,48.34,48.56,48.33,48.41,143288.0,47.3445,47.56,47.3347,47.413,143288.0
2025-01-15 10:10:00,48.4,48.41,48.21,48.29,90040.0,47.4033,47.413,47.2172,47.2955,90040.0
2025-01-15 10:20:00,48.28,48.44,48.28,48.44,111799.0,47.2857,47.4424,47.2857,47.4424,111799.0
2025-01-15 10:30:00,48.44,48.7,48.38,48.67,101392.0,47.4424,47.6971,47.3837,47.6677,101392.0
2025-01-15 10:40:00,48.7,48.79,48.52,48.74,123405.0,47.6971,47.7852,47.5208,47.7363,123405.0
2025-01-15 10:50:00,48.76,48.85,48.55,48.65,93232.0,47.7558,47.844,47.5502,47.6481,93232.0
2025-01-15 11:00:00,48.63,48.7,48.49,48.56,107276.0,47.6285,47.6971,47.4914,47.56,107276.0
2025-01-15 11:10:00,48.56,48.77,48.51,48.72,66577.0,47.56,47.7656,47.511,47.7167,66577.0
2025-01-15 11:20:00,48.72,48.81,48.56,48.7,94607.0,47.7167,47.8048,47.56,47.6971,94607.0
2025-01-15 11:30:00,48.73,49.02,48.73,48.91,68724.0,47.7265,48.0105,47.7265,47.9027,68724.0
2025-01-15 11:40:00,48.89,48.99,48.84,48.88,41960.0,47.8832,47.9811,47.8342,47.8734,41960.0
2025-01-15 11:50:00,48.88,48.99,48.79,48.84,115915.0,47.8734,47.9811,47.7852,47.8342,115915.0
2025-01-15 12:00:00,48.85,48.9,48.66,48.73,62821.0,47.844,47.893,47.6579,47.7265,62821.0
2025-01-15 12:10:00,48.71,48.77,48.61,48.77,41114.0,47.7069,47.7656,47.6089,47.7656,41114.0
2025-01-15 12:20:00,48.77,48.85,48.66,48.7,37783.0,47.7656,47.844,47.6579,47.6971,37783.0
2025-01-15 12:30:00,48.67,48.72,48.53,48.55,43678.0,47.6677,47.7167,47.5306,47.5502,43678.0
2025-01-15 12:40:00,48.55,48.55,48.49,48.53,33522.0,47.5502,47.5502,47.4914,47.5306,33522.0
2025-01-15 12:50:00,48.54,48.76,48.54,48.75,27856.0,47.5404,47.7558,47.5404,47.746,27856.0
2025-01-15 13:00:00,48.7,48.7,48.55,48.66,17121.0,47.6971,47.6971,47.5502,47.6579,17121.0
2025-01-15 13:10:00,48.65,48.67,48.52,48.53,34198.0,47.6481,47.6677,47.5208,47.5306,34198.0
2025-01-15 13:20:00,48.53,48.55,48.46,48.46,31812.0,47.5306,47.5502,47.462,47.462,31812.0
2025-01-15 13:30:00,48.47,48.51,48.41,48.41,54562.0,47.4718,47.511,47.413,47.413,54562.0
2025-01-15 13:40:00,48.44,48.44,48.35,48.36,37565.0,47.4424,47.4424,47.3543,47.3641,37565.0
2025-01-15 13:50:00,48.35,48.35,48.27,48.33,36741.0,47.3543,47.3543,47.2759,47.3347,36741.0
2025-01-15 14:00:00,48.32,48.36,48.3,48.34,13419.0,47.3249,47.3641,47.3053,47.3445,13419.0
2025-01-15 14:10:00,48.35,48.43,48.34,48.42,28857.0,47.3543,47.4326,47.3445,47.4228,28857.0
2025-01-15 14:20:00,48.38,48.4,48.28,48.3,28770.0,47.3837,47.4033,47.2857,47.3053,28770.0
2025-01-15 14:30:00,48.3,48.31,48.14,48.14,36380.0,47.3053,47.3151,47.1486,47.1486,36380.0
2025-01-15 14:40:00,48.14,48.28,48.12,48.19,39527.0,47.1486,47.2857,47.129,47.1976,39527.0
2025-01-15 14:50:00,48.18,48.22,48.09,48.13,30436.0,47.1878,47.227,47.0996,47.1388,30436.0
2025-01-15 15:00:00,48.13,48.14,48.06,48.08,19634.0,47.1388,47.1486,47.0703,47.0898,19634.0
2025-01-15 15:10:00,48.07,48.16,48.04,48.16,43101.0,47.08,47.1682,47.0507,47.1682,43101.0
2025-01-15 15:20:00,48.16,48.18,48.07,48.16,25055.0,47.1682,47.1878,47.08,47.1682,25055.0
2025-01-15 15:30:00,48.18,48.3,48.13,48.27,124585.0,47.1878,47.3053,47.1388,47.2759,124585.0
2025-01-15 15:40:00,48.26,48.32,48.17,48.2,79000.0,47.2661,47.3249,47.178,47.2074,79000.0
2025-01-15 15:50:00,48.21,48.44,48.18,48.4,115224.0,47.2172,47.4424,47.1878,47.4033,115224.0
2025-01-16 09:30:00,48.47,48.58,48.19,48.36,235311.0,47.4718,47.5795,47.1976,47.3641,235311.0
2025-01-16 09:40:00,48.34,48.72,48.34,48.68,79981.0,47.3445,47.7167,47.3445,47.6775,79981.0
2025-01-16 09:50:00,48.69,48.78,48.61,48.72,52169.0,47.6873,47.7754,47.6089,47.7167,52169.0
2025-01-16 10:00:00,48.77,48.87,48.55,48.58,105915.0,47.7656,47.8636,47.5502,47.5795,105915.0
2025-01-16 10:10:00,48.6,48.8,48.55,48.73,70869.0,47.5991,47.795,47.5502,47.7265,70869.0
2025-01-16 10:20:00,48.73,48.84,48.7,48.75,53265.0,47.7265,47.8342,47.6971,47.746,53265.0
2025-01-16 10:30:00,48.78,48.82,48.58,48.62,54943.0,47.7754,47.8146,47.5795,47.6187,54943.0
2025-01-16 10:40:00,48.63,48.85,48.61,48.66,54288.0,47.6285,47.844,47.6089,47.6579,54288.0
2025-01-16 10:50:00,48.65,48.71,48.57,48.58,33305.0,47.6481,47.7069,47.5698,47.5795,33305.0
2025-01-16 11:00:00,48.55,48.61,48.41,48.45,40045.0,47.5502,47.6089,47.413,47.4522,40045.0
2025-01-16 11:10:00,48.48,48.75,48.43,48.67,57768.0,47.4816,47.746,47.4326,47.6677,57768.0
2025-01-16 11:20:00,48.64,48.74,48.42,48.43,39298.0,47.6383,47.7363,47.4228,47.4326,39298.0
2025-01-16 11:30:00,48.46,48.53,48.42,48.49,32267.0,47.462,47.5306,47.4228,47.4914,32267.0
2025-01-16 11:40:00,48.51,48.63,48.39,48.4,51518.0,47.511,47.6285,47.3935,47.4033,51518.0
2025-01-16 11:50:00,48.4,48.47,48.29,48.3,12836.0,47.4033,47.4718,47.2955,47.3053,12836.0
2025-01-16 12:00:00,48.32,48.33,48.25,48.32,32691.0,47.3249,47.3347,47.2563,47.3249,32691.0
2025-01-16 12:10:00,48.32,48.42,48.28,48.38,19885.0,47.3249,47.4228,47.2857,47.3837,19885.0
2025-01-16 12:20:00,48.36,48.42,48.26,48.29,9324.0,47.3641,47.4228,47.2661,47.2955,9324.0
2025-01-16 12:30:00,48.28,48.43,48.27,48.43,9142.0,47.2857,47.4326,47.2759,47.4326,9142.0
2025-01-16 12:40:00,48.45,48.47,48.41,48.44,20855.0,47.4522,47.4718,47.413,47.4424,20855.0
2025-01-16 12:50:00,48.46,48.52,48.42,48.43,18528.0,47.462,47.5208,47.4228,47.4326,18528.0
2025-01-16 13:00:00,48.47,48.5,48.39,48.47,8751.0,47.4718,47.5012,47.3935,47.4718,8751.0
2025-01-16 13:10:00,48.48,48.52,48.43,48.51,28011.0,47.4816,47.5208,47.4326,47.511,28011.0
2025-01-16 13:20:00,48.49,48.61,48.45,48.59,39608.0,47.4914,47.6089,47.4522,47.5893,39608.0
2025-01-16 13:30:00,48.62,48.78,48.57,48.71,76855.0,47.6187,47.7754,47.5698,47.7069,76855.0
2025-01-16 13:40:00,48.69,48.85,48.65,48.76,50550.0,47.6873,47.844,47.6481,47.7558,50550.0
2025-01-16 13:50:00,48.76,48.83,48.68,48.82,30663.0,47.7558,47.8244,47.6775,47.8146,30663.0
2025-01-16 14:00:00,48.84,48.9,48.7,48.74,53073.0,47.8342,47.893,47.6971,47.7363,53073.0
2025-01-16 14:10:00,48.72,48.75,48.64,48.65,20422.0,47.7167,47.746,47.6383,47.6481,20422.0
2025-01-16 14:20:00,48.66,48.79,48.57,48.58,31289.0,47.6579,47.7852,47.5698,47.5795,31289.0
2025-01-16 14:30:00,48.58,48.64,48.51,48.51,15305.0,47.5795,47.6383,47.511,47.511,15305.0
2025-01-16 14:40:00,48.55,48.59,48.53,48.57,19410.0,47.5502,47.5893,47.5306,47.5698,19410.0
2025-01-16 14:50:00,48.6,48.65,48.48,48.53,33699.0,47.5991,47.6481,47.4816,47.5306,33699.0
2025-01-16 15:00:00,48.54,48.55,48.45,48.49,16892.0,47.5404,47.5502,47.4522,47.4914,16892.0
2025-01-16 15:10:00,48.51,48.62,48.5,48.61,24422.0,47.511,47.6187,47.5012,47.6089,24422.0
2025-01-16 15:20:00,48.66,48.68,48.58,48.64,40319.0,47.6579,47.6775,47.5795,47.6383,40319.0
2025-01-16 15:30:00,48.61,48.62,48.46,48.51,61388.0,47.6089,47.6187,47.462,47.511,61388.0
2025-01-16 15:40:00,48.49,48.49,48.37,48.43,44542.0,47.4914,47.4914,47.3739,47.4326,44542.0
2025-01-16 15:50:00,48.45,48.68,48.39,48.63,63469.0,47.4522,47.6775,47.3935,47.6285,63469.0
2025-01-17 09:30:00,47.68,47.86,47.6,47.75,582392.0,46.6981,46.8744,46.6197,46.7666,582392.0
2025-01-17 09:40:00,47.73,47.81,47.49,47.54,152910.0,46.7471,46.8254,46.512,46.561,152910.0
2025-01-17 09:50:00,47.55,47.71,47.47,47.64,115144.0,46.5708,46.7275,46.4924,46.6589,115144.0
2025-01-17 10:00:00,47.62,47.68,47.53,47.68,93208.0,46.6393,46.6981,46.5512,46.6981,93208.0
2025-01-17 10:10:00,47.68,47.68,47.54,47.6,46458.0,46.6981,46.6981,46.561,46.6197,46458.0
2025-01-17 10:20:00,47.6,47.74,47.48,47.51,90784.0,46.6197,46.7568,46.5022,46.5316,90784.0
2025-01-17 10:30:00,47.49,47.56,47.44,47.5,77504.0,46.512,46.5806,46.463,46.5218,77504.0
2025-01-17 10:40:00,47.52,47.52,47.41,47.47,63847.0,46.5414,46.5414,46.4336,46.4924,63847.0
2025-01-17 10:50:00,47.44,47.47,47.38,47.4,63029.0,46.463,46.4924,46.4043,46.4238,63029.0
2025-01-17 11:00:00,47.38,47.45,47.3,47.31,51265.0,46.4043,46.4728,46.3259,46.3357,51265.0
2025-01-17 11:10:00,47.33,47.38,47.21,47.25,37881.0,46.3553,46.4043,46.2378,46.2769,37881.0
2025-01-17 11:20:00,47.26,47.26,47.16,47.26,100078.0,46.2867,46.2867,46.1888,46.2867,100078.0
2025-01-17 11:30:00,47.24,47.31,47.19,47.22,23878.0,46.2671,46.3357,46.2182,46.2476,23878.0
2025-01-17 11:40:00,47.22,47.25,47.15,47.18,22148.0,46.2476,46.2769,46.179,46.2084,22148.0
2025-01-17 11:50:00,47.18,47.29,47.17,47.25,27042.0,46.2084,46.3161,46.1986,46.2769,27042.0
2025-01-17 12:00:00,47.3,47.35,47.26,47.29,40423.0,46.3259,46.3749,46.2867,46.3161,40423.0
2025-01-17 12:10:00,47.28,47.29,47.18,47.19,23283.0,46.3063,46.3161,46.2084,46.2182,23283.0
2025-01-17 12:20:00,47.19,47.19,47.1,47.13,30713.0,46.2182,46.2182,46.13,46.1594,30713.0
2025-01-17 12:30:00,47.12,47.13,47.04,47.06,52221.0,46.1496,46.1594,46.0713,46.0908,52221.0
2025-01-17 12:40:00,47.08,47.15,47.07,47.12,18792.0,46.1104,46.179,46.1006,46.1496,18792.0
2025-01-17 12:50:00,47.14,47.27,47.13,47.21,24637.0,46.1692,46.2965,46.1594,46.2378,24637.0
2025-01-17 13:00:00,47.21,47.27,47.18,47.21,26777.0,46.2378,46.2965,46.2084,46.2378,26777.0
2025-01-17 13:10:00,47.18,47.26,47.15,47.26,13778.0,46.2084,46.2867,46.179,46.2867,13778.0
2025-01-17 13:20:00,47.25,47.25,47.2,47.24,11225.0,46.2769,46.2769,46.228,46.2671,11225.0
2025-01-17 13:30:00,47.24,47.37,47.24,47.31,48271.0,46.2671,46.3945,46.2671,46.3357,48271.0
2025-01-17 13:40:00,47.3,47.39,47.29,47.34,7344.0,46.3259,46.4141,46.3161,46.3651,7344.0
2025-01-17 13:50:00,47.35,47.42,47.32,47.34,25658.0,46.3749,46.4434,46.3455,46.3651,25658.0
2025-01-17 14:00:00,47.35,47.45,47.33,47.38,25958.0,46.3749,46.4728,46.3553,46.4043,25958.0
2025-01-17 14:10:00,47.38,47.53,47.38,47.53,30037.0,46.4043,46.5512,46.4043,46.5512,30037.0
2025-01-17 14:20:00,47.51,47.51,47.36,47.42,12796.0,46.5316,46.5316,46.3847,46.4434,12796.0
2025-01-17 14:30:00,47.42,47.46,47.36,47.42,23660.0,46.4434,46.4826,46.3847,46.4434,23660.0
2025-01-17 14:40:00,47.41,47.46,47.4,47.44,23119.0,46.4336,46.4826,46.4238,46.463,23119.0
2025-01-17 14:50:00,47.43,47.51,47.4,47.47,32220.0,46.4532,46.5316,46.4238,46.4924,32220.0
2025-01-17 15:00:00,47.5,47.63,47.5,47.52,58858.0,46.5218,46.6491,46.5218,46.5414,58858.0
2025-01-17 15:10:00,47.5,47.55,47.44,47.45,57197.0,46.5218,46.5708,46.463,46.4728,57197.0
2025-01-17 15:20:00,47.47,47.47,47.41,47.44,40945.0,46.4924,46.4924,46.4336,46.463,40945.0
2025-01-17 15:30:00,47.45,47.47,47.36,47.36,26393.0,46.4728,46.4924,46.3847,46.3847,26393.0
2025-01-17 15:40:00,47.37,47.46,47.35,47.45,46855.0,46.3945,46.4826,46.3749,46.4728,46855.0
2025-01-17 15:50:00,47.46,47.63,47.4,47.62,193657.0,46.4826,46.6491,46.4238,46.6393,193657.0
2025-01-21 09:30:00,47.09,47.1,46.88,46.95,272087.0,46.1202,46.13,45.9146,45.9831,272087.0
2025-01-21 09:40:00,46.94,46.94,46.46,46.61,183077.0,45.9733,45.9733,45.5032,45.6501,183077.0
2025-01-21 09:50:00,46.62,46.84,46.55,46.64,240887.0,45.6599,45.8754,45.5914,45.6795,240887.0
2025-01-21 10:00:00,46.63,46.84,46.56,46.59,105065.0,45.6697,45.8754,45.6011,45.6305,105065.0
2025-01-21 10:10:00,46.61,46.94,46.61,46.7,143821.0,45.6501,45.9733,45.6501,45.7383,143821.0
2025-01-21 10:20:00,46.7,46.81,46.63,46.65,71010.0,45.7383,45.846,45.6697,45.6893,71010.0
2025-01-21 10:30:00,46.66,46.73,46.56,46.56,70705.0,45.6991,45.7676,45.6011,45.6011,70705.0
2025-01-21 10:40:00,46.57,46.68,46.52,46.6,59911.0,45.6109,45.7187,45.562,45.6403,59911.0
2025-01-21 10:50:00,46.6,46.67,46.43,46.47,76818.0,45.6403,45.7089,45.4738,45.513,76818.0
2025-01-21 11:00:00,46.48,46.54,46.32,46.34,48687.0,45.5228,45.5816,45.3661,45.3857,48687.0
2025-01-21 11:10:00,46.32,46.38,46.28,46.29,40885.0,45.3661,45.4249,45.3269,45.3367,40885.0
2025-01-21 11:20:00,46.29,46.3,46.18,46.2,76644.0,45.3367,45.3465,45.229,45.2486,76644.0
2025-01-21 11:30:00,46.2,46.27,46.13,46.26,73457.0,45.2486,45.3171,45.18,45.3073,73457.0
2025-01-21 11:40:00,46.25,46.32,46.2,46.26,49250.0,45.2975,45.3661,45.2486,45.3073,49250.0
2025-01-21 11:50:00,46.25,46.27,46.15,46.17,48103.0,45.2975,45.3171,45.1996,45.2192,48103.0
2025-01-21 12:00:00,46.18,46.25,46.14,46.16,43251.0,45.229,45.2975,45.1898,45.2094,43251.0
2025-01-21 12:10:00,46.15,46.22,46.13,46.2,31467.0,45.1996,45.2681,45.18,45.2486,31467.0
2025-01-21 12:20:00,46.21,46.27,46.11,46.16,28378.0,45.2584,45.3171,45.1604,45.2094,28378.0
2025-01-21 12:30:00,46.16,46.17,46.03,46.12,39846.0,45.2094,45.2192,45.0821,45.1702,39846.0
2025-01-21 12:40:00,46.1,46.14,46.01,46.11,115352.0,45.1506,45.1898,45.0625,45.1604,115352.0
2025-01-21 12:50:00,46.1,46.12,46.07,46.11,31504.0,45.1506,45.1702,45.1212,45.1604,31504.0
2025-01-21 13:00:00,46.13,46.2,46.06,46.08,49268.0,45.18,45.2486,45.1114,45.131,49268.0
2025-01-21 13:10:00,46.08,46.13,46.03,46.04,42250.0,45.131,45.18,45.0821,45.0919,42250.0
2025-01-21 13:20:00,46.06,46.09,46.03,46.08,32313.0,45.1114,45.1408,45.0821,45.131,32313.0
2025-01-21 13:30:00,46.07,46.13,46.06,46.12,24813.0,45.1212,45.18,45.1114,45.1702,24813.0
2025-01-21 13:40:00,46.12,46.2,46.11,46.19,33379.0,45.1702,45.2486,45.1604,45.2388,33379.0
2025-01-21 13:50:00,46.17,46.17,46.04,46.06,12189.0,45.2192,45.2192,45.0919,45.1114,12189.0
2025-01-21 14:00:00,46.06,46.13,46.06,46.06,17674.0,45.1114,45.18,45.1114,45.1114,17674.0
2025-01-21 14:10:00,46.06,46.08,46.03,46.08,23577.0,45.1114,45.131,45.0821,45.131,23577.0
2025-01-21 14:20:00,46.07,46.12,46.01,46.07,20019.0,45.1212,45.1702,45.0625,45.1212,20019.0
2025-01-21 14:30:00,46.07,46.2,46.07,46.18,34384.0,45.1212,45.2486,45.1212,45.229,34384.0
2025-01-21 14:40:00,46.18,46.18,46.12,46.18,26367.0,45.229,45.229,45.1702,45.229,26367.0
2025-01-21 14:50:00,46.16,46.16,46.08,46.08,30499.0,45.2094,45.2094,45.131,45.131,30499.0
2025-01-21 15:00:00,46.11,46.12,46.07,46.07,39220.0,45.1604,45.1702,45.1212,45.1212,39220.0
2025-01-21 15:10:00,46.08,46.09,45.99,46.0,37375.0,45.131,45.1408,45.0429,45.0527,37375.0
2025-01-21 15:20:00,46.0,46.01,45.95,45.96,34571.0,45.0527,45.0625,45.0037,45.0135,34571.0
2025-01-21 15:30:00,45.95,46.06,45.93,45.95,86743.0,45.0037,45.1114,44.9841,45.0037,86743.0
2025-01-21 15:40:00,45.95,45.95,45.85,45.85,53905.0,45.0037,45.0037,44.9058,44.9058,53905.0
2025-01-21 15:50:00,45.85,45.9,45.76,45.84,144468.0,44.9058,44.9547,44.8176,44.896,144468.0
2025-01-22 09:30:00,45.45,45.72,45.37,45.65,181137.0,44.514,44.7784,44.4357,44.7099,181137.0
2025-01-22 09:40:00,45.63,45.73,45.6,45.64,96701.0,44.6903,44.7882,44.6609,44.7001,96701.0
2025-01-22 09:50:00,45.66,45.67,45.45,45.48,43904.0,44.7197,44.7295,44.514,44.5434,43904.0
2025-01-22 10:00:00,45.47,45.59,45.4,45.42,129443.0,44.5336,44.6511,44.465,44.4846,129443.0
2025-01-22 10:10:00,45.42,45.45,45.32,45.37,50014.0,44.4846,44.514,44.3867,44.4357,50014.0
2025-01-22 10:20:00,45.38,45.49,45.37,45.45,38245.0,44.4454,44.5532,44.4357,44.514,38245.0
2025-01-22 10:30:00,45.44,45.6,45.44,45.52,31461.0,44.5042,44.6609,44.5042,44.5826,31461.0
2025-01-22 10:40:00,45.54,45.7,45.51,45.66,35529.0,44.6022,44.7589,44.5728,44.7197,35529.0
2025-01-22 10:50:00,45.66,45.7,45.6,45.63,39617.0,44.7197,44.7589,44.6609,44.6903,39617.0
2025-01-22 11:00:00,45.62,45.75,45.61,45.68,29367.0,44.6805,44.8078,44.6707,44.7393,29367.0
2025-01-22 11:10:00,45.7,45.79,45.67,45.67,55602.0,44.7589,44.847,44.7295,44.7295,55602.0
2025-01-22 11:20:00,45.67,45.7,45.55,45.56,40996.0,44.7295,44.7589,44.6119,44.6217,40996.0
2025-01-22 11:30:00,45.53,45.53,45.49,45.52,47477.0,44.5924,44.5924,44.5532,44.5826,47477.0
2025-01-22 11:40:00,45.51,45.6,45.49,45.53,19008.0,44.5728,44.6609,44.5532,44.5924,19008.0
2025-01-22 11:50:00,45.52,45.52,45.41,45.49,19873.0,44.5826,44.5826,44.4748,44.5532,19873.0
2025-01-22 12:00:00,45.48,45.54,45.47,45.52,15058.0,44.5434,44.6022,44.5336,44.5826,15058.0
2025-01-22 12:10:00,45.5,45.59,45.47,45.47,16390.0,44.563,44.6511,44.5336,44.5336,16390.0
2025-01-22 12:20:00,45.48,45.54,45.48,45.51,8683.0,44.5434,44.6022,44.5434,44.5728,8683.0
2025-01-22 12:30:00,45.5,45.51,45.45,45.49,8004.0,44.563,44.5728,44.514,44.5532,8004.0
2025-01-22 12:40:00,45.5,45.53,45.49,45.5,4510.0,44.563,44.5924,44.5532,44.563,4510.0
2025-01-22 12:50:00,45.52,45.57,45.49,45.57,14471.0,44.5826,44.6315,44.5532,44.6315,14471.0
2025-01-22 13:00:00,45.55,45.56,45.48,45.48,31733.0,44.6119,44.6217,44.5434,44.5434,31733.0
2025-01-22 13:10:00,45.48,45.49,45.42,45.44,7469.0,44.5434,44.5532,44.4846,44.5042,7469.0
2025-01-22 13:20:00,45.44,45.44,45.36,45.41,14826.0,44.5042,44.5042,44.4259,44.4748,14826.0
2025-01-22 13:30:00,45.41,45.46,45.4,45.46,10950.0,44.4748,44.5238,44.465,44.5238,10950.0
2025-01-22 13:40:00,45.43,45.43,45.33,45.35,11555.0,44.4944,44.4944,44.3965,44.4161,11555.0
2025-01-22 13:50:00,45.36,45.52,45.35,45.51,9578.0,44.4259,44.5826,44.4161,44.5728,9578.0
2025-01-22 14:00:00,45.53,45.57,45.47,45.54,13837.0,44.5924,44.6315,44.5336,44.6022,13837.0
2025-01-22 14:10:00,45.53,45.57,45.5,45.51,8756.0,44.5924,44.6315,44.563,44.5728,8756.0
2025-01-22 14:20:00,45.49,45.51,45.42,45.51,12605.0,44.5532,44.5728,44.4846,44.5728,12605.0
2025-01-22 14:30:00,45.51,45.53,45.41,45.41,7381.0,44.5728,44.5924,44.4748,44.4748,7381.0
2025-01-22 14:40:00,45.4,45.41,45.36,45.38,38412.0,44.465,44.4748,44.4259,44.4454,38412.0
2025-01-22 14:50:00,45.38,45.39,45.33,45.35,28704.0,44.4454,44.4552,44.3965,44.4161,28704.0
2025-01-22 15:00:00,45.34,45.36,45.29,45.3,21874.0,44.4063,44.4259,44.3573,44.3671,21874.0
2025-01-22 15:10:00,45.3,45.36,45.28,45.35,27979.0,44.3671,44.4259,44.3475,44.4161,27979.0
2025-01-22 15:20:00,45.37,45.4,45.35,45.4,14338.0,44.4357,44.465,44.4161,44.465,14338.0
2025-01-22 15:30:00,45.42,45.45,45.35,45.42,50084.0,44.4846,44.514,44.4161,44.4846,50084.0
2025-01-22 15:40:00,45.43,45.5,45.41,45.48,45632.0,44.4944,44.563,44.4748,44.5434,45632.0
2025-01-22 15:50:00,45.5,45.56,45.43,45.48,190424.0,44.563,44.6217,44.4944,44.5434,190424.0
2025-01-23 09:30:00,45.44,45.47,45.17,45.22,139004.0,44.5042,44.5336,44.2398,44.2887,139004.0
2025-01-23 09:40:00,45.24,45.26,45.07,45.22,69275.0,44.3083,44.3279,44.1418,44.2887,69275.0
2025-01-23 09:50:00,45.21,45.22,45.13,45.15,42605.0,44.2789,44.2887,44.2006,44.2202,42605.0
2025-01-23 10:00:00,45.15,45.24,45.07,45.14,45294.0,44.2202,44.3083,44.1418,44.2104,45294.0
2025-01-23 10:10:00,45.14,45.19,45.08,45.11,38932.0,44.2104,44.2594,44.1516,44.181,38932.0
2025-01-23 10:20:00,45.1,45.27,45.1,45.25,48871.0,44.1712,44.3377,44.1712,44.3181,48871.0
2025-01-23 10:30:00,45.24,45.27,45.17,45.19,40507.0,44.3083,44.3377,44.2398,44.2594,40507.0
2025-01-23 10:40:00,45.2,45.2,45.0,45.05,43989.0,44.2692,44.2692,44.0733,44.1222,43989.0
2025-01-23 10:50:00,45.04,45.04,44.93,44.94,71896.0,44.1124,44.1124,44.0047,44.0145,71896.0
2025-01-23 11:00:00,44.92,44.95,44.84,44.94,68847.0,43.9949,44.0243,43.9166,44.0145,68847.0
2025-01-23 11:10:00,44.94,45.04,44.8,44.8,155741.0,44.0145,44.1124,43.8774,43.8774,155741.0
2025-01-23 11:20:00,44.81,44.81,44.68,44.73,121609.0,43.8872,43.8872,43.7599,43.8088,121609.0
2025-01-23 11:30:00,44.72,44.78,44.71,44.74,71451.0,43.799,43.8578,43.7892,43.8186,71451.0
2025-01-23 11:40:00,44.74,44.76,44.61,44.64,130417.0,43.8186,43.8382,43.6913,43.7207,130417.0
2025-01-23 11:50:00,44.62,44.7,44.62,44.66,61972.0,43.7011,43.7794,43.7011,43.7403,61972.0
2025-01-23 12:00:00,44.69,44.71,44.63,44.67,48614.0,43.7697,43.7892,43.7109,43.7501,48614.0
2025-01-23 12:10:00,44.66,44.69,44.61,44.67,15566.0,43.7403,43.7697,43.6913,43.7501,15566.0
2025-01-23 12:20:00,44.66,44.69,44.61,44.63,17555.0,43.7403,43.7697,43.6913,43.7109,17555.0
2025-01-23 12:30:00,44.62,44.65,44.54,44.57,51366.0,43.7011,43.7305,43.6227,43.6521,51366.0
2025-01-23 12:40:00,44.58,44.6,44.51,44.52,27678.0,43.6619,43.6815,43.5934,43.6032,27678.0
2025-01-23 12:50:00,44.51,44.52,44.41,44.43,58138.0,43.5934,43.6032,43.4954,43.515,58138.0
2025-01-23 13:00:00,44.43,44.43,44.37,44.41,42025.0,43.515,43.515,43.4562,43.4954,42025.0
2025-01-23 13:10:00,44.41,44.41,44.3,44.34,29255.0,43.4954,43.4954,43.3877,43.4269,29255.0
2025-01-23 13:20:00,44.33,44.39,44.31,44.38,43991.0,43.4171,43.4758,43.3975,43.466,43991.0
2025-01-23 13:30:00,44.38,44.44,44.36,44.44,53518.0,43.466,43.5248,43.4465,43.5248,53518.0
2025-01-23 13:40:00,44.44,44.49,44.42,44.44,36345.0,43.5248,43.5738,43.5052,43.5248,36345.0
2025-01-23 13:50:00,44.46,44.46,44.39,44.42,14995.0,43.5444,43.5444,43.4758,43.5052,14995.0
2025-01-23 14:00:00,44.43,44.5,44.42,44.44,32278.0,43.515,43.5836,43.5052,43.5248,32278.0
2025-01-23 14:10:00,44.45,44.5,44.45,44.5,37378.0,43.5346,43.5836,43.5346,43.5836,37378.0
2025-01-23 14:20:00,44.52,44.52,44.4,44.43,10955.0,43.6032,43.6032,43.4856,43.515,10955.0
2025-01-23 14:30:00,44.43,44.47,44.39,44.47,27154.0,43.515,43.5542,43.4758,43.5542,27154.0
2025-01-23 14:40:00,44.43,44.45,44.38,44.42,20236.0,43.515,43.5346,43.466,43.5052,20236.0
2025-01-23 14:50:00,44.43,44.44,44.37,44.42,28529.0,43.515,43.5248,43.4562,43.5052,28529.0
2025-01-23 15:00:00,44.43,44.47,44.42,44.44,24404.0,43.515,43.5542,43.5052,43.5248,24404.0
2025-01-23 15:10:00,44.44,44.45,44.4,44.42,18762.0,43.5248,43.5346,43.4856,43.5052,18762.0
2025-01-23 15:20:00,44.42,44.45,44.38,44.44,72335.0,43.5052,43.5346,43.466,43.5248,72335.0
2025-01-23 15:30:00,44.45,44.54,44.43,44.54,69604.0,43.5346,43.6227,43.515,43.6227,69604.0
2025-01-23 15:40:00,44.55,44.56,44.45,44.5,40750.0,43.6325,43.6423,43.5346,43.5836,40750.0
2025-01-23 15:50:00,44.48,44.49,44.25,44.26,113871.0,43.564,43.5738,43.3387,43.3485,113871.0
2025-01-24 09:30:00,44.51,44.55,44.35,44.39,206865.0,43.5934,43.6325,43.4367,43.4758,206865.0
2025-01-24 09:40:00,44.38,44.62,44.35,44.61,174431.0,43.466,43.7011,43.4367,43.6913,174431.0
2025-01-24 09:50:00,44.61,44.72,44.56,44.62,85441.0,43.6913,43.799,43.6423,43.7011,85441.0
2025-01-24 10:00:00,44.62,44.75,44.57,44.61,111276.0,43.7011,43.8284,43.6521,43.6913,111276.0
2025-01-24 10:10:00,44.63,44.65,44.46,44.54,48025.0,43.7109,43.7305,43.5444,43.6227,48025.0
2025-01-24 10:20:00,44.52,44.59,44.51,44.54,68295.0,43.6032,43.6717,43.5934,43.6227,68295.0
2025-01-24 10:30:00,44.53,44.62,44.52,44.6,23928.0,43.613,43.7011,43.6032,43.6815,23928.0
2025-01-24 10:40:00,44.61,44.61,44.51,44.51,14753.0,43.6913,43.6913,43.5934,43.5934,14753.0
2025-01-24 10:50:00,44.52,44.64,44.48,44.61,29872.0,43.6032,43.7207,43.564,43.6913,29872.0
2025-01-24 11:00:00,44.62,44.64,44.45,44.47,26766.0,43.7011,43.7207,43.5346,43.5542,26766.0
2025-01-24 11:10:00,44.45,44.48,44.41,44.43,20616.0,43.5346,43.564,43.4954,43.515,20616.0
2025-01-24 11:20:00,44.43,44.46,44.38,44.4,16856.0,43.515,43.5444,43.466,43.4856,16856.0
2025-01-24 11:30:00,44.39,44.41,44.36,44.38,18487.0,43.4758,43.4954,43.4465,43.466,18487.0
2025-01-24 11:40:00,44.38,44.43,44.37,44.41,15665.0,43.466,43.515,43.4562,43.4954,15665.0
2025-01-24 11:50:00,44.4,44.47,44.36,44.44,12962.0,43.4856,43.5542,43.4465,43.5248,12962.0
2025-01-24 12:00:00,44.45,44.53,44.35,44.38,34534.0,43.5346,43.613,43.4367,43.466,34534.0
2025-01-24 12:10:00,44.39,44.48,44.38,44.4,13092.0,43.4758,43.564,43.466,43.4856,13092.0
2025-01-24 12:20:00,44.4,44.43,44.29,44.42,26253.0,43.4856,43.515,43.3779,43.5052,26253.0
2025-01-24 12:30:00,44.42,44.45,44.36,44.37,15025.0,43.5052,43.5346,43.4465,43.4562,15025.0
2025-01-24 12:40:00,44.38,44.4,44.35,44.4,16865.0,43.466,43.4856,43.4367,43.4856,16865.0
2025-01-24 12:50:00,44.4,44.53,44.39,44.5,18791.0,43.4856,43.613,43.4758,43.5836,18791.0
2025-01-24 13:00:00,44.51,44.51,44.46,44.51,10322.0,43.5934,43.5934,43.5444,43.5934,10322.0
2025-01-24 13:10:00,44.52,44.61,44.51,44.58,45946.0,43.6032,43.6913,43.5934,43.6619,45946.0
2025-01-24 13:20:00,44.57,44.57,44.53,44.55,3724.0,43.6521,43.6521,43.613,43.6325,3724.0
2025-01-24 13:30:00,44.53,44.56,44.48,44.51,11978.0,43.613,43.6423,43.564,43.5934,11978.0
2025-01-24 13:40:00,44.53,44.59,44.52,44.55,41945.0,43.613,43.6717,43.6032,43.6325,41945.0
2025-01-24 13:50:00,44.55,44.72,44.53,44.65,28607.0,43.6325,43.799,43.613,43.7305,28607.0
2025-01-24 14:00:00,44.67,44.76,44.62,44.76,39019.0,43.7501,43.8382,43.7011,43.8382,39019.0
2025-01-24 14:10:00,44.73,44.79,44.68,44.78,28867.0,43.8088,43.8676,43.7599,43.8578,28867.0
2025-01-24 14:20:00,44.78,44.79,44.66,44.74,18553.0,43.8578,43.8676,43.7403,43.8186,18553.0
2025-01-24 14:30:00,44.74,44.76,44.71,44.75,18462.0,43.8186,43.8382,43.7892,43.8284,18462.0
2025-01-24 14:40:00,44.75,44.76,44.69,44.72,10159.0,43.8284,43.8382,43.7697,43.799,10159.0
2025-01-24 14:50:00,44.73,44.76,44.65,44.75,35420.0,43.8088,43.8382,43.7305,43.8284,35420.0
2025-01-24 15:00:00,44.76,44.76,44.66,44.76,16304.0,43.8382,43.8382,43.7403,43.8382,16304.0
2025-01-24 15:10:00,44.77,44.79,44.73,44.77,9251.0,43.848,43.8676,43.8088,43.848,9251.0
2025-01-24 15:20:00,44.77,44.85,44.77,44.85,28022.0,43.848,43.9264,43.848,43.9264,28022.0
2025-01-24 15:30:00,44.83,44.9,44.81,44.89,17364.0,43.9068,43.9753,43.8872,43.9655,17364.0
2025-01-24 15:40:00,44.91,44.93,44.86,44.88,11528.0,43.9851,44.0047,43.9362,43.9557,11528.0
2025-01-24 15:50:00,44.87,44.87,44.66,44.69,113548.0,43.9459,43.9459,43.7403,43.7697,113548.0
2025-01-27 09:30:00,45.75,45.79,44.86,44.9,297883.0,44.8078,44.847,43.9362,43.9753,297883.0
2025-01-27 09:40:00,44.91,45.19,44.91,45.13,122078.0,43.9851,44.2594,43.9851,44.2006,122078.0
2025-01-27 09:50:00,45.14,45.19,44.93,44.95,105917.0,44.2104,44.2594,44.0047,44.0243,105917.0
2025-01-27 10:00:00,44.95,45.13,44.89,45.05,133411.0,44.0243,44.2006,43.9655,44.1222,133411.0
2025-01-27 10:10:00,45.04,45.16,44.97,45.07,70701.0,44.1124,44.23,44.0439,44.1418,70701.0
2025-01-27 10:20:00,45.06,45.1,44.69,44.76,111216.0,44.132,44.1712,43.7697,43.8382,111216.0
2025-01-27 10:30:00,44.78,44.84,44.72,44.77,97908.0,43.8578,43.9166,43.799,43.848,97908.0
2025-01-27 10:40:00,44.75,44.89,44.67,44.84,73571.0,43.8284,43.9655,43.7501,43.9166,73571.0
2025-01-27 10:50:00,44.83,44.86,44.72,44.83,46682.0,43.9068,43.9362,43.799,43.9068,46682.0
2025-01-27 11:00:00,44.83,44.94,44.83,44.87,48148.0,43.9068,44.0145,43.9068,43.9459,48148.0
2025-01-27 11:10:00,44.87,44.88,44.73,44.75,41243.0,43.9459,43.9557,43.8088,43.8284,41243.0
2025-01-27 11:20:00,44.75,44.95,44.75,44.9,47265.0,43.8284,44.0243,43.8284,43.9753,47265.0
2025-01-27 11:30:00,44.9,44.91,44.74,44.85,40251.0,43.9753,43.9851,43.8186,43.9264,40251.0
2025-01-27 11:40:00,44.82,44.86,44.7,44.8,60020.0,43.897,43.9362,43.7794,43.8774,60020.0
2025-01-27 11:50:00,44.81,44.9,44.67,44.71,65895.0,43.8872,43.9753,43.7501,43.7892,65895.0
2025-01-27 12:00:00,44.71,44.78,44.61,44.68,147426.0,43.7892,43.8578,43.6913,43.7599,147426.0
2025-01-27 12:10:00,44.68,44.68,44.48,44.55,43742.0,43.7599,43.7599,43.564,43.6325,43742.0
2025-01-27 12:20:00,44.56,44.56,44.25,44.3,128496.0,43.6423,43.6423,43.3387,43.3877,128496.0
2025-01-27 12:30:00,44.3,44.32,44.22,44.3,53383.0,43.3877,43.4073,43.3093,43.3877,53383.0
2025-01-27 12:40:00,44.33,44.43,44.24,44.43,45729.0,43.4171,43.515,43.3289,43.515,45729.0
2025-01-27 12:50:00,44.43,44.52,44.42,44.5,82307.0,43.515,43.6032,43.5052,43.5836,82307.0
2025-01-27 13:00:00,44.5,44.55,44.46,44.53,63204.0,43.5836,43.6325,43.5444,43.613,63204.0
2025-01-27 13:10:00,44.54,44.58,44.51,44.58,31787.0,43.6227,43.6619,43.5934,43.6619,31787.0
2025-01-27 13:20:00,44.55,44.55,44.44,44.48,68140.0,43.6325,43.6325,43.5248,43.564,68140.0
2025-01-27 13:30:00,44.48,44.52,44.28,44.49,110963.0,43.564,43.6032,43.3681,43.5738,110963.0
2025-01-27 13:40:00,44.46,44.46,44.29,44.31,19166.0,43.5444,43.5444,43.3779,43.3975,19166.0
2025-01-27 13:50:00,44.34,44.35,44.28,44.31,24334.0,43.4269,43.4367,43.3681,43.3975,24334.0
2025-01-27 14:00:00,44.3,44.3,44.15,44.2,89414.0,43.3877,43.3877,43.2408,43.2897,89414.0
2025-01-27 14:10:00,44.22,44.23,44.03,44.03,63834.0,43.3093,43.3191,43.1232,43.1232,63834.0
2025-01-27 14:20:00,44.05,44.05,43.77,43.8,109265.0,43.1428,43.1428,42.8686,42.898,109265.0
2025-01-27 14:30:00,43.81,43.92,43.8,43.83,122241.0,42.9078,43.0155,42.898,42.9274,122241.0
2025-01-27 14:40:00,43.82,44.05,43.81,44.04,62681.0,42.9176,43.1428,42.9078,43.133,62681.0
2025-01-27 14:50:00,44.03,44.12,43.99,44.06,76303.0,43.1232,43.2114,43.0841,43.1526,76303.0
2025-01-27 15:00:00,44.08,44.29,43.99,44.21,46404.0,43.1722,43.3779,43.0841,43.2995,46404.0
2025-01-27 15:10:00,44.19,44.24,44.05,44.07,60717.0,43.28,43.3289,43.1428,43.1624,60717.0
2025-01-27 15:20:00,44.06,44.12,43.99,44.11,78876.0,43.1526,43.2114,43.0841,43.2016,78876.0
2025-01-27 15:30:00,44.08,44.16,44.04,44.08,44336.0,43.1722,43.2506,43.133,43.1722,44336.0
2025-01-27 15:40:00,44.09,44.17,44.0,44.08,59338.0,43.182,43.2604,43.0939,43.1722,59338.0
2025-01-27 15:50:00,44.09,44.19,43.75,43.8,166006.0,43.182,43.28,42.849,42.898,166006.0
2025-01-28 09:30:00,43.8,43.89,43.63,43.69,168795.0,42.898,42.9861,42.7315,42.7902,168795.0
2025-01-28 09:40:00,43.66,44.11,43.59,44.05,178695.0,42.7609,43.2016,42.6923,43.1428,178695.0
2025-01-28 09:50:00,44.06,44.08,43.88,43.91,46206.0,43.1526,43.1722,42.9763,43.0057,46206.0
2025-01-28 10:00:00,43.92,43.93,43.57,43.68,98972.0,43.0155,43.0253,42.6727,42.7805,98972.0
2025-01-28 10:10:00,43.69,43.69,43.49,43.51,49482.0,42.7902,42.7902,42.5944,42.614,49482.0
2025-01-28 10:20:00,43.52,43.52,43.33,43.39,86295.0,42.6238,42.6238,42.4377,42.4964,86295.0
2025-01-28 10:30:00,43.4,43.46,43.31,43.32,48540.0,42.5062,42.565,42.4181,42.4279,48540.0
2025-01-28 10:40:00,43.33,43.35,43.15,43.16,36963.0,42.4377,42.4573,42.2614,42.2712,36963.0
2025-01-28 10:50:00,43.15,43.22,43.08,43.13,48523.0,42.2614,42.3299,42.1928,42.2418,48523.0
2025-01-28 11:00:00,43.11,43.18,43.05,43.07,69789.0,42.2222,42.2908,42.1634,42.183,69789.0
2025-01-28 11:10:00,43.08,43.24,43.06,43.21,42770.0,42.1928,42.3495,42.1732,42.3201,42770.0
2025-01-28 11:20:00,43.25,43.71,43.24,43.67,96347.0,42.3593,42.8098,42.3495,42.7707,96347.0
2025-01-28 11:30:00,43.65,43.8,43.62,43.68,66376.0,42.7511,42.898,42.7217,42.7805,66376.0
2025-01-28 11:40:00,43.69,43.81,43.56,43.59,85895.0,42.7902,42.9078,42.6629,42.6923,85895.0
2025-01-28 11:50:00,43.56,43.79,43.54,43.55,47588.0,42.6629,42.8882,42.6433,42.6531,47588.0
2025-01-28 12:00:00,43.56,43.64,43.44,43.46,39948.0,42.6629,42.7413,42.5454,42.565,39948.0
2025-01-28 12:10:00,43.42,43.47,43.38,43.45,30236.0,42.5258,42.5748,42.4866,42.5552,30236.0
2025-01-28 12:20:00,43.47,43.51,43.44,43.5,28402.0,42.5748,42.614,42.5454,42.6042,28402.0
2025-01-28 12:30:00,43.48,43.54,43.45,43.53,15224.0,42.5846,42.6433,42.5552,42.6335,15224.0
2025-01-28 12:40:00,43.5,43.55,43.44,43.44,11614.0,42.6042,42.6531,42.5454,42.5454,11614.0
2025-01-28 12:50:00,43.42,43.43,43.35,43.4,30809.0,42.5258,42.5356,42.4573,42.5062,30809.0
2025-01-28 13:00:00,43.4,43.4,43.29,43.36,21285.0,42.5062,42.5062,42.3985,42.467,21285.0
2025-01-28 13:10:00,43.35,43.36,43.27,43.27,11143.0,42.4573,42.467,42.3789,42.3789,11143.0
2025-01-28 13:20:00,43.27,43.38,43.26,43.34,8320.0,42.3789,42.4866,42.3691,42.4475,8320.0
2025-01-28 13:30:00,43.34,43.37,43.26,43.37,10926.0,42.4475,42.4768,42.3691,42.4768,10926.0
2025-01-28 13:40:00,43.4,43.46,43.37,43.45,37310.0,42.5062,42.565,42.4768,42.5552,37310.0
2025-01-28 13:50:00,43.44,43.51,43.39,43.51,23942.0,42.5454,42.614,42.4964,42.614,23942.0
2025-01-28 14:00:00,43.52,43.61,43.49,43.59,24363.0,42.6238,42.7119,42.5944,42.6923,24363.0
2025-01-28 14:10:00,43.62,43.64,43.57,43.59,12245.0,42.7217,42.7413,42.6727,42.6923,12245.0
2025-01-28 14:20:00,43.59,43.59,43.48,43.49,11580.0,42.6923,42.6923,42.5846,42.5944,11580.0
2025-01-28 14:30:00,43.5,43.51,43.45,43.5,19958.0,42.6042,42.614,42.5552,42.6042,19958.0
2025-01-28 14:40:00,43.51,43.51,43.42,43.43,12080.0,42.614,42.614,42.5258,42.5356,12080.0
2025-01-28 14:50:00,43.46,43.47,43.38,43.38,25796.0,42.565,42.5748,42.4866,42.4866,25796.0
2025-01-28 15:00:00,43.39,43.44,43.38,43.38,7868.0,42.4964,42.5454,42.4866,42.4866,7868.0
2025-01-28 15:10:00,43.39,43.41,43.35,43.36,28149.0,42.4964,42.516,42.4573,42.467,28149.0
2025-01-28 15:20:00,43.36,43.46,43.35,43.44,19735.0,42.467,42.565,42.4573,42.5454,19735.0
2025-01-28 15:30:00,43.46,43.47,43.39,43.4,25849.0,42.565,42.5748,42.4964,42.5062,25849.0
2025-01-28 15:40:00,43.38,43.46,43.31,43.44,23994.0,42.4866,42.565,42.4181,42.5454,23994.0
2025-01-28 15:50:00,43.44,43.46,43.29,43.45,90727.0,42.5454,42.565,42.3985,42.5552,90727.0
2025-01-29 09:30:00,43.54,43.56,43.22,43.23,216616.0,42.6433,42.6629,42.3299,42.3397,216616.0
2025-01-29 09:40:00,43.22,43.46,43.22,43.37,117765.0,42.3299,42.565,42.3299,42.4768,117765.0
2025-01-29 09:50:00,43.4,43.47,43.35,43.35,16517.0,42.5062,42.5748,42.4573,42.4573,16517.0
2025-01-29 10:00:00,43.35,43.35,43.16,43.23,66515.0,42.4573,42.4573,42.2712,42.3397,66515.0
2025-01-29 10:10:00,43.24,43.43,43.23,43.3,58567.0,42.3495,42.5356,42.3397,42.4083,58567.0
2025-01-29 10:20:00,43.3,43.33,43.22,43.29,34764.0,42.4083,42.4377,42.3299,42.3985,34764.0
2025-01-29 10:30:00,43.28,43.36,43.21,43.22,45067.0,42.3887,42.467,42.3201,42.3299,45067.0
2025-01-29 10:40:00,43.21,43.28,43.12,43.27,49677.0,42.3201,42.3887,42.232,42.3789,49677.0
2025-01-29 10:50:00,43.25,43.37,43.23,43.36,20986.0,42.3593,42.4768,42.3397,42.467,20986.0
2025-01-29 11:00:00,43.35,43.48,43.29,43.4,53322.0,42.4573,42.5846,42.3985,42.5062,53322.0
2025-01-29 11:10:00,43.4,43.48,43.38,43.41,34828.0,42.5062,42.5846,42.4866,42.516,34828.0
2025-01-29 11:20:00,43.41,43.45,43.37,43.43,22949.0,42.516,42.5552,42.4768,42.5356,22949.0
2025-01-29 11:30:00,43.43,43.51,43.35,43.51,15346.0,42.5356,42.614,42.4573,42.614,15346.0
2025-01-29 11:40:00,43.52,43.56,43.4,43.4,23761.0,42.6238,42.6629,42.5062,42.5062,23761.0
2025-01-29 11:50:00,43.38,43.56,43.38,43.53,20654.0,42.4866,42.6629,42.4866,42.6335,20654.0
2025-01-29 12:00:00,43.53,43.53,43.36,43.44,27120.0,42.6335,42.6335,42.467,42.5454,27120.0
2025-01-29 12:10:00,43.44,43.46,43.36,43.38,16789.0,42.5454,42.565,42.467,42.4866,16789.0
2025-01-29 12:20:00,43.37,43.44,43.34,43.44,28533.0,42.4768,42.5454,42.4475,42.5454,28533.0
2025-01-29 12:30:00,43.43,43.48,43.39,43.48,7561.0,42.5356,42.5846,42.4964,42.5846,7561.0
2025-01-29 12:40:00,43.5,43.59,43.49,43.59,7969.0,42.6042,42.6923,42.5944,42.6923,7969.0
2025-01-29 12:50:00,43.57,43.65,43.57,43.6,16300.0,42.6727,42.7511,42.6727,42.7021,16300.0
2025-01-29 13:00:00,43.59,43.96,43.58,43.66,119111.0,42.6923,43.0547,42.6825,42.7609,119111.0
2025-01-29 13:10:00,43.64,43.81,43.61,43.65,24917.0,42.7413,42.9078,42.7119,42.7511,24917.0
2025-01-29 13:20:00,43.66,43.69,43.57,43.58,20684.0,42.7609,42.7902,42.6727,42.6825,20684.0
2025-01-29 13:30:00,43.56,43.72,43.53,43.7,26704.0,42.6629,42.8196,42.6335,42.8,26704.0
2025-01-29 13:40:00,43.69,43.74,43.58,43.59,20167.0,42.7902,42.8392,42.6825,42.6923,20167.0
2025-01-29 13:50:00,43.59,43.69,43.59,43.67,23673.0,42.6923,42.7902,42.6923,42.7707,23673.0
2025-01-29 14:00:00,43.69,44.04,43.69,43.95,268015.0,42.7902,43.133,42.7902,43.0449,268015.0
2025-01-29 14:10:00,43.98,44.2,43.97,44.13,103807.0,43.0743,43.2897,43.0645,43.2212,103807.0
2025-01-29 14:20:00,44.11,44.23,44.08,44.2,49267.0,43.2016,43.3191,43.1722,43.2897,49267.0
2025-01-29 14:30:00,44.22,44.23,43.82,43.84,119974.0,43.3093,43.3191,42.9176,42.9372,119974.0
2025-01-29 14:40:00,43.84,43.84,43.49,43.64,130334.0,42.9372,42.9372,42.5944,42.7413,130334.0
2025-01-29 14:50:00,43.64,43.76,43.5,43.66,84901.0,42.7413,42.8588,42.6042,42.7609,84901.0
2025-01-29 15:00:00,43.69,43.91,43.63,43.76,73999.0,42.7902,43.0057,42.7315,42.8588,73999.0
2025-01-29 15:10:00,43.73,43.98,43.64,43.81,109683.0,42.8294,43.0743,42.7413,42.9078,109683.0
2025-01-29 15:20:00,43.79,43.79,43.44,43.47,72803.0,42.8882,42.8882,42.5454,42.5748,72803.0
2025-01-29 15:30:00,43.51,43.81,43.46,43.81,49635.0,42.614,42.9078,42.565,42.9078,49635.0
2025-01-29 15:40:00,43.78,43.83,43.64,43.74,115177.0,42.8784,42.9274,42.7413,42.8392,115177.0
2025-01-29 15:50:00,43.76,43.9,43.65,43.84,95546.0,42.8588,42.9959,42.7511,42.9372,95546.0
2025-01-30 09:30:00,44.04,44.06,43.61,43.65,156778.0,43.133,43.1526,42.7119,42.7511,156778.0
2025-01-30 09:40:00,43.65,43.79,43.52,43.53,90858.0,42.7511,42.8882,42.6238,42.6335,90858.0
2025-01-30 09:50:00,43.5,43.61,43.38,43.58,96123.0,42.6042,42.7119,42.4866,42.6825,96123.0
2025-01-30 10:00:00,43.57,43.83,43.56,43.66,82038.0,42.6727,42.9274,42.6629,42.7609,82038.0
2025-01-30 10:10:00,43.68,43.71,43.54,43.66,24748.0,42.7805,42.8098,42.6433,42.7609,24748.0
2025-01-30 10:20:00,43.66,43.78,43.52,43.75,60482.0,42.7609,42.8784,42.6238,42.849,60482.0
2025-01-30 10:30:00,43.75,43.77,43.38,43.39,64214.0,42.849,42.8686,42.4866,42.4964,64214.0
2025-01-30 10:40:00,43.41,43.47,43.4,43.41,40753.0,42.516,42.5748,42.5062,42.516,40753.0
2025-01-30 10:50:00,43.42,43.74,43.42,43.66,72618.0,42.5258,42.8392,42.5258,42.7609,72618.0
2025-01-30 11:00:00,43.68,43.79,43.62,43.65,63488.0,42.7805,42.8882,42.7217,42.7511,63488.0
2025-01-30 11:10:00,43.69,43.88,43.66,43.79,68884.0,42.7902,42.9763,42.7609,42.8882,68884.0
2025-01-30 11:20:00,43.75,43.77,43.63,43.63,59910.0,42.849,42.8686,42.7315,42.7315,59910.0
2025-01-30 11:30:00,43.63,43.69,43.56,43.56,24176.0,42.7315,42.7902,42.6629,42.6629,24176.0
2025-01-30 11:40:00,43.55,43.55,43.47,43.49,24496.0,42.6531,42.6531,42.5748,42.5944,24496.0
2025-01-30 11:50:00,43.48,43.48,43.32,43.36,67077.0,42.5846,42.5846,42.4279,42.467,67077.0
2025-01-30 12:00:00,43.35,43.48,43.34,43.41,55284.0,42.4573,42.5846,42.4475,42.516,55284.0
2025-01-30 12:10:00,43.43,43.65,43.42,43.6,43850.0,42.5356,42.7511,42.5258,42.7021,43850.0
2025-01-30 12:20:00,43.58,43.72,43.53,43.67,27185.0,42.6825,42.8196,42.6335,42.7707,27185.0
2025-01-30 12:30:00,43.66,43.66,43.57,43.57,10123.0,42.7609,42.7609,42.6727,42.6727,10123.0
2025-01-30 12:40:00,43.57,43.63,43.52,43.57,14770.0,42.6727,42.7315,42.6238,42.6727,14770.0
2025-01-30 12:50:00,43.56,43.56,43.51,43.53,8753.0,42.6629,42.6629,42.614,42.6335,8753.0
2025-01-30 13:00:00,43.5,43.5,43.35,43.37,29768.0,42.6042,42.6042,42.4573,42.4768,29768.0
2025-01-30 13:10:00,43.4,43.44,43.35,43.37,22758.0,42.5062,42.5454,42.4573,42.4768,22758.0
2025-01-30 13:20:00,43.37,43.37,43.22,43.24,34536.0,42.4768,42.4768,42.3299,42.3495,34536.0
2025-01-30 13:30:00,43.24,43.24,43.03,43.05,46015.0,42.3495,42.3495,42.1438,42.1634,46015.0
2025-01-30 13:40:00,43.05,43.09,43.02,43.06,35235.0,42.1634,42.2026,42.134,42.1732,35235.0
2025-01-30 13:50:00,43.06,43.12,43.04,43.11,17220.0,42.1732,42.232,42.1536,42.2222,17220.0
2025-01-30 14:00:00,43.11,43.17,43.1,43.14,18024.0,42.2222,42.281,42.2124,42.2516,18024.0
2025-01-30 14:10:00,43.13,43.15,43.09,43.14,26584.0,42.2418,42.2614,42.2026,42.2516,26584.0
2025-01-30 14:20:00,43.14,43.18,43.12,43.15,18151.0,42.2516,42.2908,42.232,42.2614,18151.0
2025-01-30 14:30:00,43.18,43.23,43.15,43.19,24001.0,42.2908,42.3397,42.2614,42.3005,24001.0
2025-01-30 14:40:00,43.22,43.22,43.15,43.16,21862.0,42.3299,42.3299,42.2614,42.2712,21862.0
2025-01-30 14:50:00,43.16,43.18,43.06,43.07,41535.0,42.2712,42.2908,42.1732,42.183,41535.0
2025-01-30 15:00:00,43.07,43.09,42.98,43.06,70264.0,42.183,42.2026,42.0949,42.1732,70264.0
2025-01-30 15:10:00,43.05,43.06,43.0,43.02,19405.0,42.1634,42.1732,42.1145,42.134,19405.0
2025-01-30 15:20:00,43.05,43.1,43.03,43.1,25524.0,42.1634,42.2124,42.1438,42.2124,25524.0
2025-01-30 15:30:00,43.13,43.68,43.1,43.68,152219.0,42.2418,42.7805,42.2124,42.7805,152219.0
2025-01-30 15:40:00,43.68,44.09,43.61,43.64,215885.0,42.7805,43.182,42.7119,42.7413,215885.0
2025-01-30 15:50:00,43.61,43.67,43.27,43.37,115062.0,42.7119,42.7707,42.3789,42.4768,115062.0
2025-01-31 09:30:00,43.06,43.26,42.97,43.1,140390.0,42.1732,42.3691,42.0851,42.2124,140390.0
2025-01-31 09:40:00,43.08,43.3,43.07,43.3,75958.0,42.1928,42.4083,42.183,42.4083,75958.0
2025-01-31 09:50:00,43.33,43.42,43.31,43.38,49100.0,42.4377,42.5258,42.4181,42.4866,49100.0
2025-01-31 10:00:00,43.38,43.45,43.3,43.31,51333.0,42.4866,42.5552,42.4083,42.4181,51333.0
2025-01-31 10:10:00,43.28,43.4,43.25,43.39,42750.0,42.3887,42.5062,42.3593,42.4964,42750.0
2025-01-31 10:20:00,43.38,43.44,43.23,43.26,89236.0,42.4866,42.5454,42.3397,42.3691,89236.0
2025-01-31 10:30:00,43.26,43.32,43.19,43.31,45843.0,42.3691,42.4279,42.3005,42.4181,45843.0
2025-01-31 10:40:00,43.3,43.43,43.28,43.31,48854.0,42.4083,42.5356,42.3887,42.4181,48854.0
2025-01-31 10:50:00,43.3,43.46,43.29,43.44,73610.0,42.4083,42.565,42.3985,42.5454,73610.0
2025-01-31 11:00:00,43.42,43.48,43.33,43.33,38860.0,42.5258,42.5846,42.4377,42.4377,38860.0
2025-01-31 11:10:00,43.34,43.41,43.3,43.36,24051.0,42.4475,42.516,42.4083,42.467,24051.0
2025-01-31 11:20:00,43.35,43.45,43.33,43.44,10780.0,42.4573,42.5552,42.4377,42.5454,10780.0
2025-01-31 11:30:00,43.44,43.52,43.42,43.47,25319.0,42.5454,42.6238,42.5258,42.5748,25319.0
2025-01-31 11:40:00,43.47,43.49,43.43,43.46,42162.0,42.5748,42.5944,42.5356,42.565,42162.0
2025-01-31 11:50:00,43.48,43.54,43.43,43.46,18913.0,42.5846,42.6433,42.5356,42.565,18913.0
2025-01-31 12:00:00,43.45,43.59,43.41,43.44,92709.0,42.5552,42.6923,42.516,42.5454,92709.0
2025-01-31 12:10:00,43.42,43.53,43.36,43.36,43338.0,42.5258,42.6335,42.467,42.467,43338.0
2025-01-31 12:20:00,43.38,43.39,43.24,43.27,45051.0,42.4866,42.4964,42.3495,42.3789,45051.0
2025-01-31 12:30:00,43.25,43.3,43.21,43.27,13885.0,42.3593,42.4083,42.3201,42.3789,13885.0
2025-01-31 12:40:00,43.29,43.35,43.25,43.31,27411.0,42.3985,42.4573,42.3593,42.4181,27411.0
2025-01-31 12:50:00,43.33,43.44,43.29,43.42,16409.0,42.4377,42.5454,42.3985,42.5258,16409.0
2025-01-31 13:00:00,43.44,43.45,43.35,43.38,7018.0,42.5454,42.5552,42.4573,42.4866,7018.0
2025-01-31 13:10:00,43.37,43.67,43.32,43.64,91713.0,42.4768,42.7707,42.4279,42.7413,91713.0
2025-01-31 13:20:00,43.64,43.89,43.57,43.86,156277.0,42.7413,42.9861,42.6727,42.9567,156277.0
2025-01-31 13:30:00,43.88,44.22,43.84,44.05,162173.0,42.9763,43.3093,42.9372,43.1428,162173.0
2025-01-31 13:40:00,44.05,44.05,43.83,43.94,78970.0,43.1428,43.1428,42.9274,43.0351,78970.0
2025-01-31 13:50:00,43.84,44.08,43.84,44.04,61250.0,42.9372,43.1722,42.9372,43.133,61250.0
2025-01-31 14:00:00,44.05,44.45,43.98,44.37,150266.0,43.1428,43.5346,43.0743,43.4562,150266.0
2025-01-31 14:10:00,44.34,44.38,44.11,44.23,88559.0,43.4269,43.466,43.2016,43.3191,88559.0
2025-01-31 14:20:00,44.23,44.31,44.07,44.08,85612.0,43.3191,43.3975,43.1624,43.1722,85612.0
2025-01-31 14:30:00,44.09,44.21,43.96,44.16,77614.0,43.182,43.2995,43.0547,43.2506,77614.0
2025-01-31 14:40:00,44.14,44.46,44.13,44.27,104663.0,43.231,43.5444,43.2212,43.3583,104663.0
2025-01-31 14:50:00,44.27,44.3,44.07,44.13,109488.0,43.3583,43.3877,43.1624,43.2212,109488.0
2025-01-31 15:00:00,44.14,44.52,44.14,44.5,119821.0,43.231,43.6032,43.231,43.5836,119821.0
2025-01-31 15:10:00,44.48,44.51,44.33,44.38,66192.0,43.564,43.5934,43.4171,43.466,66192.0
2025-01-31 15:20:00,44.37,44.48,44.31,44.44,72223.0,43.4562,43.564,43.3975,43.5248,72223.0
2025-01-31 15:30:00,44.43,44.51,44.34,44.47,105668.0,43.515,43.5934,43.4269,43.5542,105668.0
2025-01-31 15:40:00,44.46,44.51,44.25,44.25,74437.0,43.5444,43.5934,43.3387,43.3387,74437.0
2025-01-31 15:50:00,44.25,44.48,44.16,44.42,271319.0,43.3387,43.564,43.2506,43.5052,271319.0
2025-02-03 09:30:00,46.06,46.21,45.54,45.81,437202.0,45.1114,45.2584,44.6022,44.8666,437202.0
2025-02-03 09:40:00,45.84,46.15,45.81,46.05,205727.0,44.896,45.1996,44.8666,45.1016,205727.0
2025-02-03 09:50:00,46.04,46.34,46.03,46.24,172298.0,45.0919,45.3857,45.0821,45.2877,172298.0
2025-02-03 10:00:00,46.25,46.42,46.09,46.13,277322.0,45.2975,45.464,45.1408,45.18,277322.0
2025-02-03 10:10:00,46.13,46.3,46.12,46.29,120071.0,45.18,45.3465,45.1702,45.3367,120071.0
2025-02-03 10:20:00,46.26,46.32,45.04,45.05,684419.0,45.3073,45.3661,44.1124,44.1222,684419.0
2025-02-03 10:30:00,45.05,45.2,44.92,44.97,363520.0,44.1222,44.2692,43.9949,44.0439,363520.0
2025-02-03 10:40:00,45.0,45.08,44.66,44.92,315118.0,44.0733,44.1516,43.7403,43.9949,315118.0
2025-02-03 10:50:00,44.92,44.97,44.75,44.8,130992.0,43.9949,44.0439,43.8284,43.8774,130992.0
2025-02-03 11:00:00,44.8,45.24,44.66,44.89,432575.0,43.8774,44.3083,43.7403,43.9655,432575.0
2025-02-03 11:10:00,44.84,44.85,44.56,44.59,107538.0,43.9166,43.9264,43.6423,43.6717,107538.0
2025-02-03 11:20:00,44.58,44.78,44.48,44.71,156737.0,43.6619,43.8578,43.564,43.7892,156737.0
2025-02-03 11:30:00,44.71,44.83,44.52,44.53,59415.0,43.7892,43.9068,43.6032,43.613,59415.0
2025-02-03 11:40:00,44.51,44.69,44.5,44.65,93835.0,43.5934,43.7697,43.5836,43.7305,93835.0
2025-02-03 11:50:00,44.64,44.93,44.53,44.85,104167.0,43.7207,44.0047,43.613,43.9264,104167.0
2025-02-03 12:00:00,44.89,44.94,44.78,44.81,90429.0,43.9655,44.0145,43.8578,43.8872,90429.0
2025-02-03 12:10:00,44.81,44.96,44.8,44.83,33410.0,43.8872,44.0341,43.8774,43.9068,33410.0
2025-02-03 12:20:00,44.79,44.81,44.54,44.71,38490.0,43.8676,43.8872,43.6227,43.7892,38490.0
2025-02-03 12:30:00,44.77,44.94,44.7,44.89,43286.0,43.848,44.0145,43.7794,43.9655,43286.0
2025-02-03 12:40:00,44.91,44.96,44.85,44.92,59607.0,43.9851,44.0341,43.9264,43.9949,59607.0
2025-02-03 12:50:00,44.9,45.09,44.66,44.8,392560.0,43.9753,44.1614,43.7403,43.8774,392560.0
2025-02-03 13:00:00,44.82,45.05,44.69,44.88,128850.0,43.897,44.1222,43.7697,43.9557,128850.0
2025-02-03 13:10:00,44.89,44.93,44.68,44.85,48491.0,43.9655,44.0047,43.7599,43.9264,48491.0
2025-02-03 13:20:00,44.82,44.83,44.61,44.69,70784.0,43.897,43.9068,43.6913,43.7697,70784.0
2025-02-03 13:30:00,44.68,44.71,44.56,44.66,43726.0,43.7599,43.7892,43.6423,43.7403,43726.0
2025-02-03 13:40:00,44.66,44.81,44.58,44.63,50363.0,43.7403,43.8872,43.6619,43.7109,50363.0
2025-02-03 13:50:00,44.62,44.62,44.52,44.56,42152.0,43.7011,43.7011,43.6032,43.6423,42152.0
2025-02-03 14:00:00,44.56,44.59,44.49,44.51,24454.0,43.6423,43.6717,43.5738,43.5934,24454.0
2025-02-03 14:10:00,44.49,44.5,44.38,44.4,76216.0,43.5738,43.5836,43.466,43.4856,76216.0
2025-02-03 14:20:00,44.4,44.44,44.35,44.44,42674.0,43.4856,43.5248,43.4367,43.5248,42674.0
2025-02-03 14:30:00,44.44,44.5,44.36,44.47,47292.0,43.5248,43.5836,43.4465,43.5542,47292.0
2025-02-03 14:40:00,44.47,44.51,44.28,44.31,96953.0,43.5542,43.5934,43.3681,43.3975,96953.0
2025-02-03 14:50:00,44.3,44.42,44.29,44.37,54419.0,43.3877,43.5052,43.3779,43.4562,54419.0
2025-02-03 15:00:00,44.36,44.47,44.34,44.44,33994.0,43.4465,43.5542,43.4269,43.5248,33994.0
2025-02-03 15:10:00,44.46,44.54,44.43,44.47,37679.0,43.5444,43.6227,43.515,43.5542,37679.0
2025-02-03 15:20:00,44.44,44.7,44.44,44.69,73633.0,43.5248,43.7794,43.5248,43.7697,73633.0
2025-02-03 15:30:00,44.69,44.75,44.56,44.62,52677.0,43.7697,43.8284,43.6423,43.7011,52677.0
2025-02-03 15:40:00,44.61,44.67,44.55,44.55,70474.0,43.6913,43.7501,43.6325,43.6325,70474.0
2025-02-03 15:50:00,44.54,44.82,44.46,44.79,138928.0,43.6227,43.897,43.5444,43.8676,138928.0
2025-02-04 09:30:00,44.8,45.08,44.79,44.99,260722.0,43.8774,44.1516,43.8676,44.0635,260722.0
2025-02-04 09:40:00,44.98,45.08,44.89,45.05,138984.0,44.0537,44.1516,43.9655,44.1222,138984.0
2025-02-04 09:50:00,45.06,45.1,44.92,45.0,70854.0,44.132,44.1712,43.9949,44.0733,70854.0
2025-02-04 10:00:00,44.99,45.01,44.74,44.76,76496.0,44.0635,44.0831,43.8186,43.8382,76496.0
2025-02-04 10:10:00,44.76,44.83,44.68,44.7,131858.0,43.8382,43.9068,43.7599,43.7794,131858.0
2025-02-04 10:20:00,44.7,44.83,44.66,44.8,34003.0,43.7794,43.9068,43.7403,43.8774,34003.0
2025-02-04 10:30:00,44.82,44.87,44.69,44.72,54797.0,43.897,43.9459,43.7697,43.799,54797.0
2025-02-04 10:40:00,44.73,44.81,44.71,44.74,44024.0,43.8088,43.8872,43.7892,43.8186,44024.0
2025-02-04 10:50:00,44.77,44.88,44.68,44.85,31506.0,43.848,43.9557,43.7599,43.9264,31506.0
2025-02-04 11:00:00,44.84,44.84,44.58,44.6,31750.0,43.9166,43.9166,43.6619,43.6815,31750.0
2025-02-04 11:10:00,44.6,44.65,44.53,44.55,22786.0,43.6815,43.7305,43.613,43.6325,22786.0
2025-02-04 11:20:00,44.58,44.59,44.46,44.46,24401.0,43.6619,43.6717,43.5444,43.5444,24401.0
2025-02-04 11:30:00,44.46,44.56,44.44,44.55,18994.0,43.5444,43.6423,43.5248,43.6325,18994.0
2025-02-04 11:40:00,44.52,44.73,44.51,44.71,33302.0,43.6032,43.8088,43.5934,43.7892,33302.0
2025-02-04 11:50:00,44.72,44.76,44.61,44.61,34828.0,43.799,43.8382,43.6913,43.6913,34828.0
2025-02-04 12:00:00,44.61,44.61,44.49,44.53,6791.0,43.6913,43.6913,43.5738,43.613,6791.0
2025-02-04 12:10:00,44.53,44.72,44.48,44.65,119184.0,43.613,43.799,43.564,43.7305,119184.0
2025-02-04 12:20:00,44.65,44.81,44.63,44.79,21818.0,43.7305,43.8872,43.7109,43.8676,21818.0
2025-02-04 12:30:00,44.78,44.87,44.69,44.73,45844.0,43.8578,43.9459,43.7697,43.8088,45844.0
2025-02-04 12:40:00,44.72,44.75,44.66,44.67,19008.0,43.799,43.8284,43.7403,43.7501,19008.0
2025-02-04 12:50:00,44.64,44.66,44.51,44.51,10615.0,43.7207,43.7403,43.5934,43.5934,10615.0
2025-02-04 13:00:00,44.52,44.65,44.51,44.6,13970.0,43.6032,43.7305,43.5934,43.6815,13970.0
2025-02-04 13:10:00,44.6,44.61,44.53,44.57,15951.0,43.6815,43.6913,43.613,43.6521,15951.0
2025-02-04 13:20:00,44.58,44.62,44.55,44.58,7434.0,43.6619,43.7011,43.6325,43.6619,7434.0
2025-02-04 13:30:00,44.56,44.69,44.56,44.69,9670.0,43.6423,43.7697,43.6423,43.7697,9670.0
2025-02-04 13:40:00,44.68,44.69,44.61,44.61,4663.0,43.7599,43.7697,43.6913,43.6913,4663.0
2025-02-04 13:50:00,44.61,44.65,44.58,44.65,3453.0,43.6913,43.7305,43.6619,43.7305,3453.0
2025-02-04 14:00:00,44.67,44.69,44.42,44.42,34436.0,43.7501,43.7697,43.5052,43.5052,34436.0
2025-02-04 14:10:00,44.42,44.43,44.33,44.35,25900.0,43.5052,43.515,43.4171,43.4367,25900.0
2025-02-04 14:20:00,44.34,44.39,44.29,44.38,12513.0,43.4269,43.4758,43.3779,43.466,12513.0
2025-02-04 14:30:00,44.37,44.37,44.27,44.35,24886.0,43.4562,43.4562,43.3583,43.4367,24886.0
2025-02-04 14:40:00,44.35,44.36,44.31,44.34,26849.0,43.4367,43.4465,43.3975,43.4269,26849.0
2025-02-04 14:50:00,44.33,44.54,44.3,44.4,168621.0,43.4171,43.6227,43.3877,43.4856,168621.0
2025-02-04 15:00:00,44.4,44.47,44.36,44.38,29482.0,43.4856,43.5542,43.4465,43.466,29482.0
2025-02-04 15:10:00,44.38,44.44,44.33,44.41,18231.0,43.466,43.5248,43.4171,43.4954,18231.0
2025-02-04 15:20:00,44.42,44.55,44.42,44.53,42205.0,43.5052,43.6325,43.5052,43.613,42205.0
2025-02-04 15:30:00,44.53,44.54,44.35,44.35,19230.0,43.613,43.6227,43.4367,43.4367,19230.0
2025-02-04 15:40:00,44.36,44.47,44.36,44.45,41902.0,43.4465,43.5542,43.4465,43.5346,41902.0
2025-02-04 15:50:00,44.45,44.49,44.33,44.41,47472.0,43.5346,43.5738,43.4171,43.4954,47472.0
2025-02-05 09:30:00,44.37,44.55,44.29,44.32,137665.0,43.4562,43.6325,43.3779,43.4073,137665.0
2025-02-05 09:40:00,44.3,44.43,44.24,44.43,78031.0,43.3877,43.515,43.3289,43.515,78031.0
2025-02-05 09:50:00,44.45,44.82,44.44,44.72,88139.0,43.5346,43.897,43.5248,43.799,88139.0
2025-02-05 10:00:00,44.68,45.06,44.48,44.81,144823.0,43.7599,44.132,43.564,43.8872,144823.0
2025-02-05 10:10:00,44.79,44.85,44.59,44.62,51649.0,43.8676,43.9264,43.6717,43.7011,51649.0
2025-02-05 10:20:00,44.64,44.67,44.39,44.41,42097.0,43.7207,43.7501,43.4758,43.4954,42097.0
2025-02-05 10:30:00,44.42,44.57,44.33,44.34,51584.0,43.5052,43.6521,43.4171,43.4269,51584.0
2025-02-05 10:40:00,44.33,44.39,44.3,44.38,21528.0,43.4171,43.4758,43.3877,43.466,21528.0
2025-02-05 10:50:00,44.41,44.43,44.32,44.34,46270.0,43.4954,43.515,43.4073,43.4269,46270.0
2025-02-05 11:00:00,44.34,44.42,44.29,44.29,35832.0,43.4269,43.5052,43.3779,43.3779,35832.0
2025-02-05 11:10:00,44.29,44.47,44.26,44.42,35934.0,43.3779,43.5542,43.3485,43.5052,35934.0
2025-02-05 11:20:00,44.42,44.47,44.21,44.25,59770.0,43.5052,43.5542,43.2995,43.3387,59770.0
2025-02-05 11:30:00,44.24,44.27,44.19,44.23,83056.0,43.3289,43.3583,43.28,43.3191,83056.0
2025-02-05 11:40:00,44.22,44.25,44.15,44.19,33868.0,43.3093,43.3387,43.2408,43.28,33868.0
2025-02-05 11:50:00,44.17,44.17,43.96,44.08,62712.0,43.2604,43.2604,43.0547,43.1722,62712.0
2025-02-05 12:00:00,44.07,44.15,44.05,44.08,25735.0,43.1624,43.2408,43.1428,43.1722,25735.0
2025-02-05 12:10:00,44.06,44.11,44.04,44.05,29937.0,43.1526,43.2016,43.133,43.1428,29937.0
2025-02-05 12:20:00,44.08,44.15,44.07,44.1,11858.0,43.1722,43.2408,43.1624,43.1918,11858.0
2025-02-05 12:30:00,44.09,44.09,44.02,44.07,10344.0,43.182,43.182,43.1135,43.1624,10344.0
2025-02-05 12:40:00,44.06,44.08,43.98,44.0,19152.0,43.1526,43.1722,43.0743,43.0939,19152.0
2025-02-05 12:50:00,43.99,44.05,43.96,44.01,8237.0,43.0841,43.1428,43.0547,43.1037,8237.0
2025-02-05 13:00:00,44.01,44.04,43.97,44.03,16868.0,43.1037,43.133,43.0645,43.1232,16868.0
2025-02-05 13:10:00,44.02,44.03,43.92,43.92,25245.0,43.1135,43.1232,43.0155,43.0155,25245.0
2025-02-05 13:20:00,43.95,44.01,43.93,43.97,14312.0,43.0449,43.1037,43.0253,43.0645,14312.0
2025-02-05 13:30:00,43.98,43.98,43.8,43.8,23189.0,43.0743,43.0743,42.898,42.898,23189.0
2025-02-05 13:40:00,43.8,43.84,43.74,43.75,43608.0,42.898,42.9372,42.8392,42.849,43608.0
2025-02-05 13:50:00,43.75,43.84,43.72,43.82,14147.0,42.849,42.9372,42.8196,42.9176,14147.0
2025-02-05 14:00:00,43.81,43.82,43.63,43.64,33644.0,42.9078,42.9176,42.7315,42.7413,33644.0
2025-02-05 14:10:00,43.64,43.67,43.61,43.64,27563.0,42.7413,42.7707,42.7119,42.7413,27563.0
2025-02-05 14:20:00,43.66,43.66,43.59,43.63,10743.0,42.7609,42.7609,42.6923,42.7315,10743.0
2025-02-05 14:30:00,43.64,43.69,43.63,43.63,23704.0,42.7413,42.7902,42.7315,42.7315,23704.0
2025-02-05 14:40:00,43.63,43.7,43.63,43.69,20150.0,42.7315,42.8,42.7315,42.7902,20150.0
2025-02-05 14:50:00,43.69,43.75,43.68,43.72,9287.0,42.7902,42.849,42.7805,42.8196,9287.0
2025-02-05 15:00:00,43.7,43.7,43.62,43.63,17152.0,42.8,42.8,42.7217,42.7315,17152.0
2025-02-05 15:10:00,43.62,43.63,43.54,43.55,16828.0,42.7217,42.7315,42.6433,42.6531,16828.0
2025-02-05 15:20:00,43.54,43.55,43.45,43.55,31939.0,42.6433,42.6531,42.5552,42.6531,31939.0
2025-02-05 15:30:00,43.54,43.56,43.46,43.51,18231.0,42.6433,42.6629,42.565,42.614,18231.0
2025-02-05 15:40:00,43.48,43.59,43.48,43.57,31381.0,42.5846,42.6923,42.5846,42.6727,31381.0
2025-02-05 15:50:00,43.58,43.59,43.46,43.48,116938.0,42.6825,42.6923,42.565,42.5846,116938.0
2025-02-06 09:30:00,43.27,43.43,43.22,43.39,138294.0,42.3789,42.5356,42.3299,42.4964,138294.0
2025-02-06 09:40:00,43.39,43.41,43.33,43.38,48151.0,42.4964,42.516,42.4377,42.4866,48151.0
2025-02-06 09:50:00,43.41,43.54,43.37,43.47,67904.0,42.516,42.6433,42.4768,42.5748,67904.0
2025-02-06 10:00:00,43.47,43.58,43.45,43.52,54842.0,42.5748,42.6825,42.5552,42.6238,54842.0
2025-02-06 10:10:00,43.53,43.62,43.48,43.62,72311.0,42.6335,42.7217,42.5846,42.7217,72311.0
2025-02-06 10:20:00,43.61,43.75,43.57,43.73,80740.0,42.7119,42.849,42.6727,42.8294,80740.0
2025-02-06 10:30:00,43.72,43.87,43.67,43.87,145766.0,42.8196,42.9665,42.7707,42.9665,145766.0
2025-02-06 10:40:00,43.87,43.91,43.75,43.86,78213.0,42.9665,43.0057,42.849,42.9567,78213.0
2025-02-06 10:50:00,43.87,43.91,43.79,43.84,45363.0,42.9665,43.0057,42.8882,42.9372,45363.0
2025-02-06 11:00:00,43.88,43.91,43.77,43.77,45402.0,42.9763,43.0057,42.8686,42.8686,45402.0
2025-02-06 11:10:00,43.77,43.79,43.67,43.68,67533.0,42.8686,42.8882,42.7707,42.7805,67533.0
2025-02-06 11:20:00,43.66,43.77,43.66,43.77,22876.0,42.7609,42.8686,42.7609,42.8686,22876.0
2025-02-06 11:30:00,43.79,43.89,43.76,43.89,18873.0,42.8882,42.9861,42.8588,42.9861,18873.0
2025-02-06 11:40:00,43.88,43.97,43.87,43.89,95088.0,42.9763,43.0645,42.9665,42.9861,95088.0
2025-02-06 11:50:00,43.9,43.92,43.83,43.9,22954.0,42.9959,43.0155,42.9274,42.9959,22954.0
2025-02-06 12:00:00,43.92,43.95,43.86,43.93,25304.0,43.0155,43.0449,42.9567,43.0253,25304.0
2025-02-06 12:10:00,43.95,44.06,43.92,43.92,46449.0,43.0449,43.1526,43.0155,43.0155,46449.0
2025-02-06 12:20:00,43.9,43.91,43.84,43.88,40858.0,42.9959,43.0057,42.9372,42.9763,40858.0
2025-02-06 12:30:00,43.88,43.93,43.85,43.85,13775.0,42.9763,43.0253,42.947,42.947,13775.0
2025-02-06 12:40:00,43.88,43.9,43.83,43.83,4582.0,42.9763,42.9959,42.9274,42.9274,4582.0
2025-02-06 12:50:00,43.83,43.84,43.75,43.8,11122.0,42.9274,42.9372,42.849,42.898,11122.0
2025-02-06 13:00:00,43.79,43.92,43.77,43.92,25121.0,42.8882,43.0155,42.8686,43.0155,25121.0
2025-02-06 13:10:00,43.9,43.95,43.83,43.85,153157.0,42.9959,43.0449,42.9274,42.947,153157.0
2025-02-06 13:20:00,43.86,44.0,43.85,43.96,47548.0,42.9567,43.0939,42.947,43.0547,47548.0
2025-02-06 13:30:00,43.96,44.06,43.92,44.04,32635.0,43.0547,43.1526,43.0155,43.133,32635.0
2025-02-06 13:40:00,44.05,44.08,43.94,44.03,37973.0,43.1428,43.1722,43.0351,43.1232,37973.0
2025-02-06 13:50:00,44.04,44.1,44.01,44.07,20298.0,43.133,43.1918,43.1037,43.1624,20298.0
2025-02-06 14:00:00,44.09,44.1,43.95,43.96,17267.0,43.182,43.1918,43.0449,43.0547,17267.0
2025-02-06 14:10:00,43.96,44.02,43.93,43.99,10029.0,43.0547,43.1135,43.0253,43.0841,10029.0
2025-02-06 14:20:00,44.01,44.18,44.0,44.14,22353.0,43.1037,43.2702,43.0939,43.231,22353.0
2025-02-06 14:30:00,44.15,44.47,44.15,44.28,66378.0,43.2408,43.5542,43.2408,43.3681,66378.0
2025-02-06 14:40:00,44.33,44.36,44.17,44.17,21787.0,43.4171,43.4465,43.2604,43.2604,21787.0
2025-02-06 14:50:00,44.15,44.22,44.09,44.21,38790.0,43.2408,43.3093,43.182,43.2995,38790.0
2025-02-06 15:00:00,44.2,44.21,44.12,44.15,23611.0,43.2897,43.2995,43.2114,43.2408,23611.0
2025-02-06 15:10:00,44.13,44.13,43.99,44.07,18333.0,43.2212,43.2212,43.0841,43.1624,18333.0
2025-02-06 15:20:00,44.09,44.09,44.01,44.04,17082.0,43.182,43.182,43.1037,43.133,17082.0
2025-02-06 15:30:00,44.04,44.11,44.01,44.06,29945.0,43.133,43.2016,43.1037,43.1526,29945.0
2025-02-06 15:40:00,44.05,44.07,43.97,43.98,34757.0,43.1428,43.1624,43.0645,43.0743,34757.0
2025-02-06 15:50:00,43.99,43.99,43.85,43.88,123323.0,43.0841,43.0841,42.947,42.9763,123323.0
2025-02-07 09:30:00,43.83,44.08,43.8,43.92,109847.0,42.9274,43.1722,42.898,43.0155,109847.0
2025-02-07 09:40:00,43.92,43.95,43.76,43.82,48383.0,43.0155,43.0449,42.8588,42.9176,48383.0
2025-02-07 09:50:00,43.79,43.8,43.62,43.63,57804.0,42.8882,42.898,42.7217,42.7315,57804.0
2025-02-07 10:00:00,43.63,44.24,43.63,44.04,196302.0,42.7315,43.3289,42.7315,43.133,196302.0
2025-02-07 10:10:00,44.05,44.37,44.04,44.21,129053.0,43.1428,43.4562,43.133,43.2995,129053.0
2025-02-07 10:20:00,44.22,44.32,44.12,44.25,67648.0,43.3093,43.4073,43.2114,43.3387,67648.0
2025-02-07 10:30:00,44.27,44.33,44.08,44.2,63501.0,43.3583,43.4171,43.1722,43.2897,63501.0
2025-02-07 10:40:00,44.16,44.37,44.12,44.28,30326.0,43.2506,43.4562,43.2114,43.3681,30326.0
2025-02-07 10:50:00,44.28,44.95,44.16,44.62,419124.0,43.3681,44.0243,43.2506,43.7011,419124.0
2025-02-07 11:00:00,44.6,44.9,44.53,44.56,114258.0,43.6815,43.9753,43.613,43.6423,114258.0
2025-02-07 11:10:00,44.56,44.68,44.25,44.41,184781.0,43.6423,43.7599,43.3387,43.4954,184781.0
2025-02-07 11:20:00,44.42,44.81,44.29,44.8,52538.0,43.5052,43.8872,43.3779,43.8774,52538.0
2025-02-07 11:30:00,44.79,44.8,44.59,44.69,45656.0,43.8676,43.8774,43.6717,43.7697,45656.0
2025-02-07 11:40:00,44.69,44.82,44.6,44.73,61366.0,43.7697,43.897,43.6815,43.8088,61366.0
2025-02-07 11:50:00,44.69,44.81,44.57,44.8,177618.0,43.7697,43.8872,43.6521,43.8774,177618.0
2025-02-07 12:00:00,44.82,44.95,44.58,44.64,184210.0,43.897,44.0243,43.6619,43.7207,184210.0
2025-02-07 12:10:00,44.66,45.04,44.63,44.86,96317.0,43.7403,44.1124,43.7109,43.9362,96317.0
2025-02-07 12:20:00,44.86,44.96,44.68,44.85,127235.0,43.9362,44.0341,43.7599,43.9264,127235.0
2025-02-07 12:30:00,44.86,44.91,44.78,44.81,17713.0,43.9362,43.9851,43.8578,43.8872,17713.0
2025-02-07 12:40:00,44.82,44.87,44.78,44.78,5836.0,43.897,43.9459,43.8578,43.8578,5836.0
2025-02-07 12:50:00,44.75,44.91,44.75,44.9,37622.0,43.8284,43.9851,43.8284,43.9753,37622.0
2025-02-07 13:00:00,44.9,44.9,44.67,44.7,16788.0,43.9753,43.9753,43.7501,43.7794,16788.0
2025-02-07 13:10:00,44.69,44.7,44.61,44.67,11722.0,43.7697,43.7794,43.6913,43.7501,11722.0
2025-02-07 13:20:00,44.71,44.8,44.71,44.78,33055.0,43.7892,43.8774,43.7892,43.8578,33055.0
2025-02-07 13:30:00,44.79,44.8,44.69,44.71,5776.0,43.8676,43.8774,43.7697,43.7892,5776.0
2025-02-07 13:40:00,44.74,45.0,44.74,44.91,45464.0,43.8186,44.0733,43.8186,43.9851,45464.0
2025-02-07 13:50:00,44.91,45.17,44.91,45.15,64442.0,43.9851,44.2398,43.9851,44.2202,64442.0
2025-02-07 14:00:00,45.14,45.14,45.04,45.08,24239.0,44.2104,44.2104,44.1124,44.1516,24239.0
2025-02-07 14:10:00,45.06,45.2,45.06,45.14,23718.0,44.132,44.2692,44.132,44.2104,23718.0
2025-02-07 14:20:00,45.14,45.22,45.1,45.19,71159.0,44.2104,44.2887,44.1712,44.2594,71159.0
2025-02-07 14:30:00,45.19,45.22,45.09,45.09,87072.0,44.2594,44.2887,44.1614,44.1614,87072.0
2025-02-07 14:40:00,45.08,45.13,45.04,45.05,34694.0,44.1516,44.2006,44.1124,44.1222,34694.0
2025-02-07 14:50:00,45.05,45.19,45.04,45.18,21365.0,44.1222,44.2594,44.1124,44.2496,21365.0
2025-02-07 15:00:00,45.18,45.26,45.17,45.2,46886.0,44.2496,44.3279,44.2398,44.2692,46886.0
2025-02-07 15:10:00,45.19,45.31,45.17,45.22,39228.0,44.2594,44.3769,44.2398,44.2887,39228.0
2025-02-07 15:20:00,45.23,45.26,45.18,45.26,16728.0,44.2985,44.3279,44.2496,44.3279,16728.0
2025-02-07 15:30:00,45.23,45.23,45.11,45.2,22805.0,44.2985,44.2985,44.181,44.2692,22805.0
2025-02-07 15:40:00,45.19,45.23,45.14,45.17,34671.0,44.2594,44.2985,44.2104,44.2398,34671.0
2025-02-07 15:50:00,45.17,45.26,45.09,45.18,152235.0,44.2398,44.3279,44.1614,44.2496,152235.0
2025-02-10 09:30:00,44.39,44.9,44.24,44.89,228004.0,43.4758,43.9753,43.3289,43.9655,228004.0
2025-02-10 09:40:00,44.88,45.06,44.88,44.94,121272.0,43.9557,44.132,43.9557,44.0145,121272.0
2025-02-10 09:50:00,44.94,44.94,44.82,44.85,85755.0,44.0145,44.0145,43.897,43.9264,85755.0
2025-02-10 10:00:00,44.84,44.87,44.62,44.73,155960.0,43.9166,43.9459,43.7011,43.8088,155960.0
2025-02-10 10:10:00,44.73,44.86,44.71,44.85,32576.0,43.8088,43.9362,43.7892,43.9264,32576.0
2025-02-10 10:20:00,44.86,44.93,44.78,44.79,29093.0,43.9362,44.0047,43.8578,43.8676,29093.0
2025-02-10 10:30:00,44.78,44.97,44.67,44.94,120194.0,43.8578,44.0439,43.7501,44.0145,120194.0
2025-02-10 10:40:00,44.92,45.0,44.81,44.83,135631.0,43.9949,44.0733,43.8872,43.9068,135631.0
2025-02-10 10:50:00,44.83,44.88,44.77,44.86,31860.0,43.9068,43.9557,43.848,43.9362,31860.0
2025-02-10 11:00:00,44.86,44.94,44.82,44.9,27636.0,43.9362,44.0145,43.897,43.9753,27636.0
2025-02-10 11:10:00,44.89,45.12,44.88,45.08,109053.0,43.9655,44.1908,43.9557,44.1516,109053.0
2025-02-10 11:20:00,45.08,45.13,45.01,45.01,40086.0,44.1516,44.2006,44.0831,44.0831,40086.0
2025-02-10 11:30:00,45.01,45.18,45.0,45.09,54833.0,44.0831,44.2496,44.0733,44.1614,54833.0
2025-02-10 11:40:00,45.07,45.07,44.99,45.04,22712.0,44.1418,44.1418,44.0635,44.1124,22712.0
2025-02-10 11:50:00,45.02,45.03,44.91,44.96,15679.0,44.0929,44.1027,43.9851,44.0341,15679.0
2025-02-10 12:00:00,44.98,45.12,44.92,45.09,64488.0,44.0537,44.1908,43.9949,44.1614,64488.0
2025-02-10 12:10:00,45.19,45.22,45.11,45.13,21872.0,44.2594,44.2887,44.181,44.2006,21872.0
2025-02-10 12:20:00,45.16,45.16,45.03,45.05,15148.0,44.23,44.23,44.1027,44.1222,15148.0
2025-02-10 12:30:00,45.06,45.06,44.98,44.98,18291.0,44.132,44.132,44.0537,44.0537,18291.0
2025-02-10 12:40:00,44.97,45.02,44.94,45.0,8887.0,44.0439,44.0929,44.0145,44.0733,8887.0
2025-02-10 12:50:00,45.01,45.01,44.9,44.9,9081.0,44.0831,44.0831,43.9753,43.9753,9081.0
2025-02-10 13:00:00,44.9,44.9,44.79,44.8,16861.0,43.9753,43.9753,43.8676,43.8774,16861.0
2025-02-10 13:10:00,44.8,44.82,44.73,44.79,22309.0,43.8774,43.897,43.8088,43.8676,22309.0
2025-02-10 13:20:00,44.76,44.86,44.76,44.85,9875.0,43.8382,43.9362,43.8382,43.9264,9875.0
2025-02-10 13:30:00,44.86,44.91,44.82,44.82,7730.0,43.9362,43.9851,43.897,43.897,7730.0
2025-02-10 13:40:00,44.82,44.84,44.78,44.79,8099.0,43.897,43.9166,43.8578,43.8676,8099.0
2025-02-10 13:50:00,44.76,44.77,44.69,44.76,14355.0,43.8382,43.848,43.7697,43.8382,14355.0
2025-02-10 14:00:00,44.79,44.83,44.72,44.72,26045.0,43.8676,43.9068,43.799,43.799,26045.0
2025-02-10 14:10:00,44.71,44.71,44.66,44.7,12030.0,43.7892,43.7892,43.7403,43.7794,12030.0
2025-02-10 14:20:00,44.71,44.72,44.62,44.69,14476.0,43.7892,43.799,43.7011,43.7697,14476.0
2025-02-10 14:30:00,44.69,44.74,44.65,44.74,11826.0,43.7697,43.8186,43.7305,43.8186,11826.0
2025-02-10 14:40:00,44.73,44.78,44.72,44.77,9562.0,43.8088,43.8578,43.799,43.848,9562.0
2025-02-10 14:50:00,44.77,44.8,44.72,44.79,7694.0,43.848,43.8774,43.799,43.8676,7694.0
2025-02-10 15:00:00,44.8,44.82,44.76,44.77,66953.0,43.8774,43.897,43.8382,43.848,66953.0
2025-02-10 15:10:00,44.79,44.8,44.74,44.76,4550.0,43.8676,43.8774,43.8186,43.8382,4550.0
2025-02-10 15:20:00,44.77,44.81,44.77,44.8,20397.0,43.848,43.8872,43.848,43.8774,20397.0
2025-02-10 15:30:00,44.81,44.83,44.75,44.76,26087.0,43.8872,43.9068,43.8284,43.8382,26087.0
2025-02-10 15:40:00,44.75,44.75,44.66,44.71,39526.0,43.8284,43.8284,43.7403,43.7892,39526.0
2025-02-10 15:50:00,44.71,44.85,44.66,44.7,93058.0,43.7892,43.9264,43.7403,43.7794,93058.0
2025-02-11 09:30:00,45.15,45.17,44.96,44.99,223164.0,44.2202,44.2398,44.0341,44.0635,223164.0
2025-02-11 09:40:00,45.0,45.06,44.97,45.01,75746.0,44.0733,44.132,44.0439,44.0831,75746.0
2025-02-11 09:50:00,44.97,45.05,44.96,45.01,32451.0,44.0439,44.1222,44.0341,44.0831,32451.0
2025-02-11 10:00:00,45.01,45.19,44.88,45.07,97799.0,44.0831,44.2594,43.9557,44.1418,97799.0
2025-02-11 10:10:00,45.06,45.13,45.03,45.07,56894.0,44.132,44.2006,44.1027,44.1418,56894.0
2025-02-11 10:20:00,45.06,45.06,44.9,44.92,69968.0,44.132,44.132,43.9753,43.9949,69968.0
2025-02-11 10:30:00,44.92,44.96,44.78,44.78,39812.0,43.9949,44.0341,43.8578,43.8578,39812.0
2025-02-11 10:40:00,44.77,44.79,44.68,44.68,36101.0,43.848,43.8676,43.7599,43.7599,36101.0
2025-02-11 10:50:00,44.67,44.71,44.61,44.64,28699.0,43.7501,43.7892,43.6913,43.7207,28699.0
2025-02-11 11:00:00,44.6,44.66,44.58,44.59,35595.0,43.6815,43.7403,43.6619,43.6717,35595.0
2025-02-11 11:10:00,44.61,44.66,44.54,44.6,26012.0,43.6913,43.7403,43.6227,43.6815,26012.0
2025-02-11 11:20:00,44.58,44.66,44.52,44.65,33885.0,43.6619,43.7403,43.6032,43.7305,33885.0
2025-02-11 11:30:00,44.62,44.68,44.47,44.58,135291.0,43.7011,43.7599,43.5542,43.6619,135291.0
2025-02-11 11:40:00,44.58,44.61,44.55,44.57,27950.0,43.6619,43.6913,43.6325,43.6521,27950.0
2025-02-11 11:50:00,44.6,44.66,44.58,44.59,27591.0,43.6815,43.7403,43.6619,43.6717,27591.0
2025-02-11 12:00:00,44.63,44.69,44.57,44.65,43422.0,43.7109,43.7697,43.6521,43.7305,43422.0
2025-02-11 12:10:00,44.68,44.73,44.61,44.61,29098.0,43.7599,43.8088,43.6913,43.6913,29098.0
2025-02-11 12:20:00,44.62,44.64,44.59,44.61,11660.0,43.7011,43.7207,43.6717,43.6913,11660.0
2025-02-11 12:30:00,44.57,44.63,44.55,44.62,18524.0,43.6521,43.7109,43.6325,43.7011,18524.0
2025-02-11 12:40:00,44.62,44.68,44.62,44.68,12311.0,43.7011,43.7599,43.7011,43.7599,12311.0
2025-02-11 12:50:00,44.68,44.72,44.66,44.7,22717.0,43.7599,43.799,43.7403,43.7794,22717.0
2025-02-11 13:00:00,44.7,44.78,44.68,44.69,27416.0,43.7794,43.8578,43.7599,43.7697,27416.0
2025-02-11 13:10:00,44.68,44.72,44.63,44.63,9922.0,43.7599,43.799,43.7109,43.7109,9922.0
2025-02-11 13:20:00,44.63,44.69,44.63,44.66,3481.0,43.7109,43.7697,43.7109,43.7403,3481.0
2025-02-11 13:30:00,44.65,44.65,44.5,44.53,32994.0,43.7305,43.7305,43.5836,43.613,32994.0
2025-02-11 13:40:00,44.54,44.54,44.45,44.49,19537.0,43.6227,43.6227,43.5346,43.5738,19537.0
2025-02-11 13:50:00,44.5,44.66,44.5,44.65,25256.0,43.5836,43.7403,43.5836,43.7305,25256.0
2025-02-11 14:00:00,44.66,44.66,44.57,44.63,20725.0,43.7403,43.7403,43.6521,43.7109,20725.0
2025-02-11 14:10:00,44.61,44.64,44.59,44.64,3800.0,43.6913,43.7207,43.6717,43.7207,3800.0
2025-02-11 14:20:00,44.59,44.6,44.54,44.55,12583.0,43.6717,43.6815,43.6227,43.6325,12583.0
2025-02-11 14:30:00,44.54,44.54,44.39,44.41,36339.0,43.6227,43.6227,43.4758,43.4954,36339.0
2025-02-11 14:40:00,44.38,44.38,44.22,44.31,77469.0,43.466,43.466,43.3093,43.3975,77469.0
2025-02-11 14:50:00,44.32,44.35,44.29,44.31,15609.0,43.4073,43.4367,43.3779,43.3975,15609.0
2025-02-11 15:00:00,44.3,44.35,44.29,44.34,12093.0,43.3877,43.4367,43.3779,43.4269,12093.0
2025-02-11 15:10:00,44.32,44.35,44.29,44.32,9381.0,43.4073,43.4367,43.3779,43.4073,9381.0
2025-02-11 15:20:00,44.31,44.35,44.28,44.29,11300.0,43.3975,43.4367,43.3681,43.3779,11300.0
2025-02-11 15:30:00,44.29,44.33,44.2,44.33,18243.0,43.3779,43.4171,43.2897,43.4171,18243.0
2025-02-11 15:40:00,44.34,44.38,44.28,44.36,24328.0,43.4269,43.466,43.3681,43.4465,24328.0
2025-02-11 15:50:00,44.36,44.43,44.28,44.33,80636.0,43.4465,43.515,43.3681,43.4171,80636.0
2025-02-12 09:30:00,45.45,45.75,45.33,45.68,179978.0,44.514,44.8078,44.3965,44.7393,179978.0
2025-02-12 09:40:00,45.69,45.85,45.47,45.48,141002.0,44.7491,44.9058,44.5336,44.5434,141002.0
2025-02-12 09:50:00,45.49,45.56,45.37,45.42,46962.0,44.5532,44.6217,44.4357,44.4846,46962.0
2025-02-12 10:00:00,45.4,45.73,45.4,45.56,53040.0,44.465,44.7882,44.465,44.6217,53040.0
2025-02-12 10:10:00,45.6,45.69,45.41,45.42,53996.0,44.6609,44.7491,44.4748,44.4846,53996.0
2025-02-12 10:20:00,45.4,45.55,45.31,45.42,84412.0,44.465,44.6119,44.3769,44.4846,84412.0
2025-02-12 10:30:00,45.41,45.41,45.02,45.13,232791.0,44.4748,44.4748,44.0929,44.2006,232791.0
2025-02-12 10:40:00,45.12,45.24,45.09,45.19,60264.0,44.1908,44.3083,44.1614,44.2594,60264.0
2025-02-12 10:50:00,45.16,45.25,45.1,45.1,29425.0,44.23,44.3181,44.1712,44.1712,29425.0
2025-02-12 11:00:00,45.12,45.39,45.12,45.38,25986.0,44.1908,44.4552,44.1908,44.4454,25986.0
2025-02-12 11:10:00,45.38,45.6,45.34,45.59,49698.0,44.4454,44.6609,44.4063,44.6511,49698.0
2025-02-12 11:20:00,45.57,45.73,45.55,45.64,32341.0,44.6315,44.7882,44.6119,44.7001,32341.0
2025-02-12 11:30:00,45.65,45.66,45.49,45.5,22793.0,44.7099,44.7197,44.5532,44.563,22793.0
2025-02-12 11:40:00,45.49,45.49,45.32,45.38,12823.0,44.5532,44.5532,44.3867,44.4454,12823.0
2025-02-12 11:50:00,45.35,45.35,44.97,45.0,112783.0,44.4161,44.4161,44.0439,44.0733,112783.0
2025-02-12 12:00:00,44.99,45.05,44.89,45.03,167782.0,44.0635,44.1222,43.9655,44.1027,167782.0
2025-02-12 12:10:00,45.03,45.07,44.83,44.89,83953.0,44.1027,44.1418,43.9068,43.9655,83953.0
2025-02-12 12:20:00,44.89,44.89,44.8,44.86,66666.0,43.9655,43.9655,43.8774,43.9362,66666.0
2025-02-12 12:30:00,44.86,44.97,44.85,44.97,19395.0,43.9362,44.0439,43.9264,44.0439,19395.0
2025-02-12 12:40:00,44.96,45.03,44.79,44.86,49530.0,44.0341,44.1027,43.8676,43.9362,49530.0
2025-02-12 12:50:00,44.85,44.86,44.76,44.77,23308.0,43.9264,43.9362,43.8382,43.848,23308.0
2025-02-12 13:00:00,44.77,44.91,44.75,44.86,72526.0,43.848,43.9851,43.8284,43.9362,72526.0
2025-02-12 13:10:00,44.87,44.91,44.82,44.91,5787.0,43.9459,43.9851,43.897,43.9851,5787.0
2025-02-12 13:20:00,44.92,45.04,44.88,44.98,81433.0,43.9949,44.1124,43.9557,44.0537,81433.0
2025-02-12 13:30:00,44.98,45.01,44.93,44.93,51358.0,44.0537,44.0831,44.0047,44.0047,51358.0
2025-02-12 13:40:00,44.9,45.07,44.89,45.04,30647.0,43.9753,44.1418,43.9655,44.1124,30647.0
2025-02-12 13:50:00,45.04,45.04,44.96,45.02,11443.0,44.1124,44.1124,44.0341,44.0929,11443.0
2025-02-12 14:00:00,45.04,45.11,45.0,45.02,26804.0,44.1124,44.181,44.0733,44.0929,26804.0
2025-02-12 14:10:00,45.04,45.12,45.04,45.12,27009.0,44.1124,44.1908,44.1124,44.1908,27009.0
2025-02-12 14:20:00,45.11,45.14,45.01,45.06,30091.0,44.181,44.2104,44.0831,44.132,30091.0
2025-02-12 14:30:00,45.04,45.07,44.94,44.97,17757.0,44.1124,44.1418,44.0145,44.0439,17757.0
2025-02-12 14:40:00,44.96,45.01,44.87,44.89,17346.0,44.0341,44.0831,43.9459,43.9655,17346.0
2025-02-12 14:50:00,44.91,44.99,44.9,44.98,17121.0,43.9851,44.0635,43.9753,44.0537,17121.0
2025-02-12 15:00:00,44.95,45.0,44.94,44.99,15400.0,44.0243,44.0733,44.0145,44.0635,15400.0
2025-02-12 15:10:00,44.99,45.12,44.97,45.12,22195.0,44.0635,44.1908,44.0439,44.1908,22195.0
2025-02-12 15:20:00,45.09,45.15,45.07,45.15,23256.0,44.1614,44.2202,44.1418,44.2202,23256.0
2025-02-12 15:30:00,45.16,45.19,45.09,45.15,19694.0,44.23,44.2594,44.1614,44.2202,19694.0
2025-02-12 15:40:00,45.12,45.24,45.11,45.2,34817.0,44.1908,44.3083,44.181,44.2692,34817.0
2025-02-12 15:50:00,45.18,45.22,45.02,45.07,144786.0,44.2496,44.2887,44.0929,44.1418,144786.0
2025-02-13 09:30:00,44.61,45.09,44.6,44.92,214346.0,43.6913,44.1614,43.6815,43.9949,214346.0
2025-02-13 09:40:00,44.93,44.97,44.81,44.96,42855.0,44.0047,44.0439,43.8872,44.0341,42855.0
2025-02-13 09:50:00,44.98,45.04,44.88,44.93,32175.0,44.0537,44.1124,43.9557,44.0047,32175.0
2025-02-13 10:00:00,44.92,45.01,44.77,44.88,93548.0,43.9949,44.0831,43.848,43.9557,93548.0
2025-02-13 10:10:00,44.84,44.9,44.77,44.78,28691.0,43.9166,43.9753,43.848,43.8578,28691.0
2025-02-13 10:20:00,44.76,44.89,44.72,44.78,47974.0,43.8382,43.9655,43.799,43.8578,47974.0
2025-02-13 10:30:00,44.78,44.81,44.71,44.74,59806.0,43.8578,43.8872,43.7892,43.8186,59806.0
2025-02-13 10:40:00,44.75,44.78,44.66,44.76,33846.0,43.8284,43.8578,43.7403,43.8382,33846.0
2025-02-13 10:50:00,44.76,44.85,44.74,44.78,16165.0,43.8382,43.9264,43.8186,43.8578,16165.0
2025-02-13 11:00:00,44.76,44.8,44.6,44.63,17196.0,43.8382,43.8774,43.6815,43.7109,17196.0
2025-02-13 11:10:00,44.63,44.66,44.55,44.58,13613.0,43.7109,43.7403,43.6325,43.6619,13613.0
2025-02-13 11:20:00,44.58,44.73,44.56,44.71,24367.0,43.6619,43.8088,43.6423,43.7892,24367.0
2025-02-13 11:30:00,44.74,44.77,44.65,44.69,19535.0,43.8186,43.848,43.7305,43.7697,19535.0
2025-02-13 11:40:00,44.68,44.72,44.63,44.69,9651.0,43.7599,43.799,43.7109,43.7697,9651.0
2025-02-13 11:50:00,44.65,44.82,44.65,44.77,34007.0,43.7305,43.897,43.7305,43.848,34007.0
2025-02-13 12:00:00,44.78,44.85,44.67,44.7,25638.0,43.8578,43.9264,43.7501,43.7794,25638.0
2025-02-13 12:10:00,44.71,44.78,44.71,44.73,6889.0,43.7892,43.8578,43.7892,43.8088,6889.0
2025-02-13 12:20:00,44.75,44.75,44.59,44.62,17004.0,43.8284,43.8284,43.6717,43.7011,17004.0
2025-02-13 12:30:00,44.61,44.65,44.59,44.65,11221.0,43.6913,43.7305,43.6717,43.7305,11221.0
2025-02-13 12:40:00,44.64,44.73,44.61,44.67,38032.0,43.7207,43.8088,43.6913,43.7501,38032.0
2025-02-13 12:50:00,44.64,44.84,44.64,44.79,18563.0,43.7207,43.9166,43.7207,43.8676,18563.0
2025-02-13 13:00:00,44.8,44.87,44.79,44.87,8054.0,43.8774,43.9459,43.8676,43.9459,8054.0
2025-02-13 13:10:00,44.86,44.96,44.76,44.9,23605.0,43.9362,44.0341,43.8382,43.9753,23605.0
2025-02-13 13:20:00,44.91,44.91,44.63,44.66,31814.0,43.9851,43.9851,43.7109,43.7403,31814.0
2025-02-13 13:30:00,44.63,44.66,44.52,44.53,56289.0,43.7109,43.7403,43.6032,43.613,56289.0
2025-02-13 13:40:00,44.52,44.84,44.49,44.57,238169.0,43.6032,43.9166,43.5738,43.6521,238169.0
2025-02-13 13:50:00,44.61,44.74,44.42,44.45,217160.0,43.6913,43.8186,43.5052,43.5346,217160.0
2025-02-13 14:00:00,44.46,44.47,44.14,44.17,128003.0,43.5444,43.5542,43.231,43.2604,128003.0
2025-02-13 14:10:00,44.17,44.22,43.98,44.01,64697.0,43.2604,43.3093,43.0743,43.1037,64697.0
2025-02-13 14:20:00,44.02,44.07,43.98,44.02,57722.0,43.1135,43.1624,43.0743,43.1135,57722.0
2025-02-13 14:30:00,44.02,44.04,43.9,43.94,33614.0,43.1135,43.133,42.9959,43.0351,33614.0
2025-02-13 14:40:00,43.97,44.04,43.95,44.03,25200.0,43.0645,43.133,43.0449,43.1232,25200.0
2025-02-13 14:50:00,44.01,44.05,43.91,44.04,42287.0,43.1037,43.1428,43.0057,43.133,42287.0
2025-02-13 15:00:00,44.05,44.06,43.95,43.98,30503.0,43.1428,43.1526,43.0449,43.0743,30503.0
2025-02-13 15:10:00,43.98,44.0,43.83,43.83,47537.0,43.0743,43.0939,42.9274,42.9274,47537.0
2025-02-13 15:20:00,43.84,43.91,43.83,43.86,30834.0,42.9372,43.0057,42.9274,42.9567,30834.0
2025-02-13 15:30:00,43.87,43.95,43.86,43.88,20898.0,42.9665,43.0449,42.9567,42.9763,20898.0
2025-02-13 15:40:00,43.89,43.97,43.88,43.95,37068.0,42.9861,43.0645,42.9763,43.0449,37068.0
2025-02-13 15:50:00,43.95,44.08,43.91,44.02,205055.0,43.0449,43.1722,43.0057,43.1135,205055.0
2025-02-14 09:30:00,44.12,44.23,44.01,44.02,146890.0,43.2114,43.3191,43.1037,43.1135,146890.0
2025-02-14 09:40:00,44.01,44.09,43.93,44.03,59991.0,43.1037,43.182,43.0253,43.1232,59991.0
2025-02-14 09:50:00,44.04,44.1,43.99,43.99,42662.0,43.133,43.1918,43.0841,43.0841,42662.0
2025-02-14 10:00:00,43.99,44.01,43.85,43.85,57386.0,43.0841,43.1037,42.947,42.947,57386.0
2025-02-14 10:10:00,43.88,44.1,43.87,44.1,68848.0,42.9763,43.1918,42.9665,43.1918,68848.0
2025-02-14 10:20:00,44.11,44.26,44.09,44.25,80500.0,43.2016,43.3485,43.182,43.3387,80500.0
2025-02-14 10:30:00,44.26,44.27,44.09,44.15,33845.0,43.3485,43.3583,43.182,43.2408,33845.0
2025-02-14 10:40:00,44.15,44.2,44.06,44.08,30486.0,43.2408,43.2897,43.1526,43.1722,30486.0
2025-02-14 10:50:00,44.07,44.18,44.05,44.18,31170.0,43.1624,43.2702,43.1428,43.2702,31170.0
2025-02-14 11:00:00,44.17,44.17,44.02,44.03,44446.0,43.2604,43.2604,43.1135,43.1232,44446.0
2025-02-14 11:10:00,44.02,44.3,44.01,44.28,40015.0,43.1135,43.3877,43.1037,43.3681,40015.0
2025-02-14 11:20:00,44.3,44.38,44.22,44.3,64389.0,43.3877,43.466,43.3093,43.3877,64389.0
2025-02-14 11:30:00,44.32,44.36,44.27,44.3,20366.0,43.4073,43.4465,43.3583,43.3877,20366.0
2025-02-14 11:40:00,44.25,44.33,44.24,44.31,29705.0,43.3387,43.4171,43.3289,43.3975,29705.0
2025-02-14 11:50:00,44.31,44.31,44.18,44.19,10920.0,43.3975,43.3975,43.2702,43.28,10920.0
2025-02-14 12:00:00,44.19,44.31,44.18,44.31,14980.0,43.28,43.3975,43.2702,43.3975,14980.0
2025-02-14 12:10:00,44.36,44.39,44.32,44.35,22914.0,43.4465,43.4758,43.4073,43.4367,22914.0
2025-02-14 12:20:00,44.33,44.39,44.32,44.39,10434.0,43.4171,43.4758,43.4073,43.4758,10434.0
2025-02-14 12:30:00,44.37,44.38,44.3,44.36,10656.0,43.4562,43.466,43.3877,43.4465,10656.0
2025-02-14 12:40:00,44.4,44.45,44.32,44.32,56880.0,43.4856,43.5346,43.4073,43.4073,56880.0
2025-02-14 12:50:00,44.31,44.35,44.29,44.32,16508.0,43.3975,43.4367,43.3779,43.4073,16508.0
2025-02-14 13:00:00,44.32,44.37,44.29,44.37,4586.0,43.4073,43.4562,43.3779,43.4562,4586.0
2025-02-14 13:10:00,44.34,44.38,44.31,44.32,23905.0,43.4269,43.466,43.3975,43.4073,23905.0
2025-02-14 13:20:00,44.34,44.34,44.3,44.31,3832.0,43.4269,43.4269,43.3877,43.3975,3832.0
2025-02-14 13:30:00,44.27,44.28,44.23,44.23,20826.0,43.3583,43.3681,43.3191,43.3191,20826.0
2025-02-14 13:40:00,44.22,44.26,44.19,44.21,6724.0,43.3093,43.3485,43.28,43.2995,6724.0
2025-02-14 13:50:00,44.18,44.24,44.18,44.24,13269.0,43.2702,43.3289,43.2702,43.3289,13269.0
2025-02-14 14:00:00,44.24,44.26,44.23,44.25,9598.0,43.3289,43.3485,43.3191,43.3387,9598.0
2025-02-14 14:10:00,44.26,44.29,44.22,44.28,21857.0,43.3485,43.3779,43.3093,43.3681,21857.0
2025-02-14 14:20:00,44.29,44.36,44.28,44.34,17474.0,43.3779,43.4465,43.3681,43.4269,17474.0
2025-02-14 14:30:00,44.37,44.38,44.32,44.34,4478.0,43.4562,43.466,43.4073,43.4269,4478.0
2025-02-14 14:40:00,44.35,44.36,44.3,44.34,4000.0,43.4367,43.4465,43.3877,43.4269,4000.0
2025-02-14 14:50:00,44.35,44.41,44.32,44.32,13487.0,43.4367,43.4954,43.4073,43.4073,13487.0
2025-02-14 15:00:00,44.36,44.42,44.36,44.41,28465.0,43.4465,43.5052,43.4465,43.4954,28465.0
2025-02-14 15:10:00,44.4,44.47,44.39,44.4,17713.0,43.4856,43.5542,43.4758,43.4856,17713.0
2025-02-14 15:20:00,44.41,44.57,44.41,44.57,39966.0,43.4954,43.6521,43.4954,43.6521,39966.0
2025-02-14 15:30:00,44.57,44.59,44.49,44.5,29733.0,43.6521,43.6717,43.5738,43.5836,29733.0
2025-02-14 15:40:00,44.51,44.64,44.5,44.62,32074.0,43.5934,43.7207,43.5836,43.7011,32074.0
2025-02-14 15:50:00,44.61,44.61,44.46,44.51,95413.0,43.6913,43.6913,43.5444,43.5934,95413.0
2025-02-18 09:30:00,44.7,44.87,44.59,44.63,206713.0,43.7794,43.9459,43.6717,43.7109,206713.0
2025-02-18 09:40:00,44.64,44.83,44.6,44.63,79002.0,43.7207,43.9068,43.6815,43.7109,79002.0
2025-02-18 09:50:00,44.63,44.92,44.63,44.92,52491.0,43.7109,43.9949,43.7109,43.9949,52491.0
2025-02-18 10:00:00,44.92,44.97,44.85,44.91,90426.0,43.9949,44.0439,43.9264,43.9851,90426.0
2025-02-18 10:10:00,44.93,45.01,44.83,44.95,87066.0,44.0047,44.0831,43.9068,44.0243,87066.0
2025-02-18 10:20:00,44.95,44.95,44.75,44.76,41646.0,44.0243,44.0243,43.8284,43.8382,41646.0
2025-02-18 10:30:00,44.75,44.78,44.62,44.64,40956.0,43.8284,43.8578,43.7011,43.7207,40956.0
2025-02-18 10:40:00,44.66,44.68,44.62,44.65,30454.0,43.7403,43.7599,43.7011,43.7305,30454.0
2025-02-18 10:50:00,44.63,44.66,44.47,44.5,46095.0,43.7109,43.7403,43.5542,43.5836,46095.0
2025-02-18 11:00:00,44.51,44.63,44.5,44.58,17155.0,43.5934,43.7109,43.5836,43.6619,17155.0
2025-02-18 11:10:00,44.58,44.75,44.57,44.75,23203.0,43.6619,43.8284,43.6521,43.8284,23203.0
2025-02-18 11:20:00,44.78,44.85,44.76,44.77,30611.0,43.8578,43.9264,43.8382,43.848,30611.0
2025-02-18 11:30:00,44.78,44.81,44.69,44.69,16001.0,43.8578,43.8872,43.7697,43.7697,16001.0
2025-02-18 11:40:00,44.69,44.75,44.68,44.7,18472.0,43.7697,43.8284,43.7599,43.7794,18472.0
2025-02-18 11:50:00,44.67,44.74,44.66,44.74,10783.0,43.7501,43.8186,43.7403,43.8186,10783.0
2025-02-18 12:00:00,44.75,44.8,44.75,44.76,18103.0,43.8284,43.8774,43.8284,43.8382,18103.0
2025-02-18 12:10:00,44.76,44.79,44.71,44.75,10049.0,43.8382,43.8676,43.7892,43.8284,10049.0
2025-02-18 12:20:00,44.72,44.77,44.7,44.7,11809.0,43.799,43.848,43.7794,43.7794,11809.0
2025-02-18 12:30:00,44.7,44.72,44.65,44.7,19700.0,43.7794,43.799,43.7305,43.7794,19700.0
2025-02-18 12:40:00,44.71,44.75,44.68,44.71,10914.0,43.7892,43.8284,43.7599,43.7892,10914.0
2025-02-18 12:50:00,44.7,44.71,44.63,44.71,11028.0,43.7794,43.7892,43.7109,43.7892,11028.0
2025-02-18 13:00:00,44.7,44.7,44.62,44.67,13766.0,43.7794,43.7794,43.7011,43.7501,13766.0
2025-02-18 13:10:00,44.69,44.78,44.69,44.78,15360.0,43.7697,43.8578,43.7697,43.8578,15360.0
2025-02-18 13:20:00,44.79,44.85,44.7,44.7,19022.0,43.8676,43.9264,43.7794,43.7794,19022.0
2025-02-18 13:30:00,44.73,44.77,44.72,44.74,17486.0,43.8088,43.848,43.799,43.8186,17486.0
2025-02-18 13:40:00,44.77,44.82,44.77,44.77,6859.0,43.848,43.897,43.848,43.848,6859.0
2025-02-18 13:50:00,44.77,44.83,44.74,44.83,32958.0,43.848,43.9068,43.8186,43.9068,32958.0
2025-02-18 14:00:00,44.83,45.1,44.81,45.07,46161.0,43.9068,44.1712,43.8872,44.1418,46161.0
2025-02-18 14:10:00,45.04,45.17,44.99,45.16,65854.0,44.1124,44.2398,44.0635,44.23,65854.0
2025-02-18 14:20:00,45.16,45.19,44.97,45.06,109247.0,44.23,44.2594,44.0439,44.132,109247.0
2025-02-18 14:30:00,45.07,45.09,44.98,45.01,17183.0,44.1418,44.1614,44.0537,44.0831,17183.0
2025-02-18 14:40:00,45.02,45.02,44.84,44.87,59694.0,44.0929,44.0929,43.9166,43.9459,59694.0
2025-02-18 14:50:00,44.86,44.86,44.79,44.85,43890.0,43.9362,43.9362,43.8676,43.9264,43890.0
2025-02-18 15:00:00,44.86,44.91,44.85,44.9,27321.0,43.9362,43.9851,43.9264,43.9753,27321.0
2025-02-18 15:10:00,44.9,44.9,44.82,44.88,28918.0,43.9753,43.9753,43.897,43.9557,28918.0
2025-02-18 15:20:00,44.88,44.89,44.81,44.81,12822.0,43.9557,43.9655,43.8872,43.8872,12822.0
2025-02-18 15:30:00,44.82,44.82,44.7,44.71,32205.0,43.897,43.897,43.7794,43.7892,32205.0
2025-02-18 15:40:00,44.7,44.75,44.69,44.74,47816.0,43.7794,43.8284,43.7697,43.8186,47816.0
2025-02-18 15:50:00,44.71,44.71,44.48,44.49,136993.0,43.7892,43.7892,43.564,43.5738,136993.0
2025-02-19 09:30:00,44.85,45.09,44.85,45.01,157644.0,43.9264,44.1614,43.9264,44.0831,157644.0
2025-02-19 09:40:00,45.0,45.0,44.86,44.97,57424.0,44.0733,44.0733,43.9362,44.0439,57424.0
2025-02-19 09:50:00,44.96,45.03,44.91,44.95,49931.0,44.0341,44.1027,43.9851,44.0243,49931.0
2025-02-19 10:00:00,44.94,44.98,44.83,44.85,75846.0,44.0145,44.0537,43.9068,43.9264,75846.0
2025-02-19 10:10:00,44.86,44.94,44.84,44.88,39539.0,43.9362,44.0145,43.9166,43.9557,39539.0
2025-02-19 10:20:00,44.88,44.95,44.88,44.95,16785.0,43.9557,44.0243,43.9557,44.0243,16785.0
2025-02-19 10:30:00,44.96,44.97,44.81,44.93,134937.0,44.0341,44.0439,43.8872,44.0047,134937.0
2025-02-19 10:40:00,44.93,45.08,44.92,45.07,16008.0,44.0047,44.1516,43.9949,44.1418,16008.0
2025-02-19 10:50:00,45.08,45.13,44.99,45.07,36716.0,44.1516,44.2006,44.0635,44.1418,36716.0
2025-02-19 11:00:00,45.1,45.1,44.91,44.95,50879.0,44.1712,44.1712,43.9851,44.0243,50879.0
2025-02-19 11:10:00,44.93,44.94,44.84,44.9,40592.0,44.0047,44.0145,43.9166,43.9753,40592.0
2025-02-19 11:20:00,44.91,44.97,44.87,44.88,32069.0,43.9851,44.0439,43.9459,43.9557,32069.0
2025-02-19 11:30:00,44.88,44.9,44.83,44.86,23099.0,43.9557,43.9753,43.9068,43.9362,23099.0
2025-02-19 11:40:00,44.88,44.88,44.77,44.8,11055.0,43.9557,43.9557,43.848,43.8774,11055.0
2025-02-19 11:50:00,44.8,44.82,44.79,44.79,9754.0,43.8774,43.897,43.8676,43.8676,9754.0
2025-02-19 12:00:00,44.8,44.84,44.74,44.83,13429.0,43.8774,43.9166,43.8186,43.9068,13429.0
2025-02-19 12:10:00,44.84,44.91,44.83,44.89,24911.0,43.9166,43.9851,43.9068,43.9655,24911.0
2025-02-19 12:20:00,44.91,45.01,44.9,45.01,8602.0,43.9851,44.0831,43.9753,44.0831,8602.0
2025-02-19 12:30:00,45.01,45.05,44.98,45.0,16838.0,44.0831,44.1222,44.0537,44.0733,16838.0
2025-02-19 12:40:00,45.02,45.05,44.98,44.98,6336.0,44.0929,44.1222,44.0537,44.0537,6336.0
2025-02-19 12:50:00,44.98,44.98,44.93,44.97,11247.0,44.0537,44.0537,44.0047,44.0439,11247.0
2025-02-19 13:00:00,44.96,45.01,44.94,45.01,7041.0,44.0341,44.0831,44.0145,44.0831,7041.0
2025-02-19 13:10:00,45.04,45.21,45.04,45.05,28247.0,44.1124,44.2789,44.1124,44.1222,28247.0
2025-02-19 13:20:00,45.04,45.06,44.98,44.98,15928.0,44.1124,44.132,44.0537,44.0537,15928.0
2025-02-19 13:30:00,44.93,44.94,44.9,44.93,8921.0,44.0047,44.0145,43.9753,44.0047,8921.0
2025-02-19 13:40:00,44.91,44.93,44.89,44.89,8160.0,43.9851,44.0047,43.9655,43.9655,8160.0
2025-02-19 13:50:00,44.92,44.93,44.89,44.9,12192.0,43.9949,44.0047,43.9655,43.9753,12192.0
2025-02-19 14:00:00,44.91,44.93,44.87,44.88,5052.0,43.9851,44.0047,43.9459,43.9557,5052.0
2025-02-19 14:10:00,44.86,44.86,44.51,44.53,146113.0,43.9362,43.9362,43.5934,43.613,146113.0
2025-02-19 14:20:00,44.52,44.52,44.42,44.48,59080.0,43.6032,43.6032,43.5052,43.564,59080.0
2025-02-19 14:30:00,44.47,44.52,44.46,44.49,36409.0,43.5542,43.6032,43.5444,43.5738,36409.0
2025-02-19 14:40:00,44.48,44.55,44.48,44.5,13006.0,43.564,43.6325,43.564,43.5836,13006.0
2025-02-19 14:50:00,44.5,44.51,44.44,44.47,10628.0,43.5836,43.5934,43.5248,43.5542,10628.0
2025-02-19 15:00:00,44.48,44.59,44.47,44.59,12499.0,43.564,43.6717,43.5542,43.6717,12499.0
2025-02-19 15:10:00,44.6,44.61,44.46,44.48,20037.0,43.6815,43.6913,43.5444,43.564,20037.0
2025-02-19 15:20:00,44.5,44.54,44.43,44.49,24337.0,43.5836,43.6227,43.515,43.5738,24337.0
2025-02-19 15:30:00,44.48,44.48,44.34,44.34,32571.0,43.564,43.564,43.4269,43.4269,32571.0
2025-02-19 15:40:00,44.37,44.43,44.35,44.43,25878.0,43.4562,43.515,43.4367,43.515,25878.0
2025-02-19 15:50:00,44.39,44.44,44.26,44.31,106179.0,43.4758,43.5248,43.3485,43.3975,106179.0
2025-02-20 09:30:00,44.74,44.81,44.63,44.76,118997.0,43.8186,43.8872,43.7109,43.8382,118997.0
2025-02-20 09:40:00,44.77,45.08,44.77,45.01,140898.0,43.848,44.1516,43.848,44.0831,140898.0
2025-02-20 09:50:00,45.03,45.28,44.97,45.28,128967.0,44.1027,44.3475,44.0439,44.3475,128967.0
2025-02-20 10:00:00,45.28,45.64,45.27,45.58,150235.0,44.3475,44.7001,44.3377,44.6413,150235.0
2025-02-20 10:10:00,45.61,45.63,45.4,45.5,94487.0,44.6707,44.6903,44.465,44.563,94487.0
2025-02-20 10:20:00,45.51,45.62,45.46,45.61,64304.0,44.5728,44.6805,44.5238,44.6707,64304.0
2025-02-20 10:30:00,45.6,45.8,45.46,45.8,70316.0,44.6609,44.8568,44.5238,44.8568,70316.0
2025-02-20 10:40:00,45.8,45.99,45.76,45.95,54074.0,44.8568,45.0429,44.8176,45.0037,54074.0
2025-02-20 10:50:00,45.95,46.04,45.93,45.94,39735.0,45.0037,45.0919,44.9841,44.9939,39735.0
2025-02-20 11:00:00,45.94,46.05,45.88,45.9,50042.0,44.9939,45.1016,44.9351,44.9547,50042.0
2025-02-20 11:10:00,45.89,46.03,45.83,46.01,37883.0,44.9449,45.0821,44.8862,45.0625,37883.0
2025-02-20 11:20:00,46.02,46.07,45.97,45.99,63439.0,45.0723,45.1212,45.0233,45.0429,63439.0
2025-02-20 11:30:00,46.0,46.28,45.98,46.2,51806.0,45.0527,45.3269,45.0331,45.2486,51806.0
2025-02-20 11:40:00,46.21,46.26,46.12,46.25,27101.0,45.2584,45.3073,45.1702,45.2975,27101.0
2025-02-20 11:50:00,46.25,46.26,46.16,46.24,22085.0,45.2975,45.3073,45.2094,45.2877,22085.0
2025-02-20 12:00:00,46.25,46.28,46.1,46.12,24982.0,45.2975,45.3269,45.1506,45.1702,24982.0
2025-02-20 12:10:00,46.1,46.1,45.95,46.01,31801.0,45.1506,45.1506,45.0037,45.0625,31801.0
2025-02-20 12:20:00,46.0,46.03,45.93,45.96,24337.0,45.0527,45.0821,44.9841,45.0135,24337.0
2025-02-20 12:30:00,45.98,46.02,45.89,46.01,22499.0,45.0331,45.0723,44.9449,45.0625,22499.0
2025-02-20 12:40:00,46.01,46.01,45.91,45.99,9955.0,45.0625,45.0625,44.9645,45.0429,9955.0
2025-02-20 12:50:00,46.0,46.16,45.99,46.12,17506.0,45.0527,45.2094,45.0429,45.1702,17506.0
2025-02-20 13:00:00,46.18,46.23,46.13,46.18,11344.0,45.229,45.2779,45.18,45.229,11344.0
2025-02-20 13:10:00,46.15,46.22,46.09,46.2,16466.0,45.1996,45.2681,45.1408,45.2486,16466.0
2025-02-20 13:20:00,46.2,46.31,46.2,46.25,13806.0,45.2486,45.3563,45.2486,45.2975,13806.0
2025-02-20 13:30:00,46.26,46.26,46.15,46.17,24122.0,45.3073,45.3073,45.1996,45.2192,24122.0
2025-02-20 13:40:00,46.17,46.22,46.08,46.14,11448.0,45.2192,45.2681,45.131,45.1898,11448.0
2025-02-20 13:50:00,46.11,46.18,46.06,46.09,19163.0,45.1604,45.229,45.1114,45.1408,19163.0
2025-02-20 14:00:00,46.08,46.1,45.98,45.98,8700.0,45.131,45.1506,45.0331,45.0331,8700.0
2025-02-20 14:10:00,45.97,45.98,45.86,45.96,29588.0,45.0233,45.0331,44.9156,45.0135,29588.0
2025-02-20 14:20:00,45.92,46.0,45.92,45.97,15185.0,44.9743,45.0527,44.9743,45.0233,15185.0
2025-02-20 14:30:00,45.97,46.05,45.96,45.98,12479.0,45.0233,45.1016,45.0135,45.0331,12479.0
2025-02-20 14:40:00,45.97,45.98,45.74,45.75,32483.0,45.0233,45.0331,44.798,44.8078,32483.0
2025-02-20 14:50:00,45.74,45.8,45.72,45.79,18608.0,44.798,44.8568,44.7784,44.847,18608.0
2025-02-20 15:00:00,45.8,45.84,45.77,45.82,16823.0,44.8568,44.896,44.8274,44.8764,16823.0
2025-02-20 15:10:00,45.81,45.86,45.76,45.76,16139.0,44.8666,44.9156,44.8176,44.8176,16139.0
2025-02-20 15:20:00,45.76,45.77,45.71,45.75,22962.0,44.8176,44.8274,44.7686,44.8078,22962.0
2025-02-20 15:30:00,45.75,45.82,45.72,45.79,23612.0,44.8078,44.8764,44.7784,44.847,23612.0
2025-02-20 15:40:00,45.78,45.83,45.69,45.69,23824.0,44.8372,44.8862,44.7491,44.7491,23824.0
2025-02-20 15:50:00,45.67,45.71,45.58,45.61,181556.0,44.7295,44.7686,44.6413,44.6707,181556.0
2025-02-21 09:30:00,46.47,46.62,46.37,46.59,223867.0,45.513,45.6599,45.4151,45.6305,223867.0
2025-02-21 09:40:00,46.6,46.78,46.48,46.77,169309.0,45.6403,45.8166,45.5228,45.8068,169309.0
2025-02-21 09:50:00,46.77,46.9,46.75,46.84,160851.0,45.8068,45.9341,45.7872,45.8754,160851.0
2025-02-21 10:00:00,46.89,47.0,46.77,46.77,170769.0,45.9243,46.0321,45.8068,45.8068,170769.0
2025-02-21 10:10:00,46.77,46.91,46.71,46.84,72858.0,45.8068,45.9439,45.7481,45.8754,72858.0
2025-02-21 10:20:00,46.83,46.91,46.76,46.84,91432.0,45.8656,45.9439,45.797,45.8754,91432.0
2025-02-21 10:30:00,46.88,46.9,46.77,46.81,53233.0,45.9146,45.9341,45.8068,45.846,53233.0
2025-02-21 10:40:00,46.8,46.97,46.77,46.93,63531.0,45.8362,46.0027,45.8068,45.9635,63531.0
2025-02-21 10:50:00,46.91,46.94,46.85,46.87,51548.0,45.9439,45.9733,45.8852,45.9048,51548.0
2025-02-21 11:00:00,46.83,46.98,46.75,46.89,29514.0,45.8656,46.0125,45.7872,45.9243,29514.0
2025-02-21 11:10:00,46.9,46.95,46.75,46.77,26775.0,45.9341,45.9831,45.7872,45.8068,26775.0
2025-02-21 11:20:00,46.74,46.87,46.71,46.85,21993.0,45.7774,45.9048,45.7481,45.8852,21993.0
2025-02-21 11:30:00,46.86,46.89,46.71,46.75,20586.0,45.895,45.9243,45.7481,45.7872,20586.0
2025-02-21 11:40:00,46.73,46.84,46.72,46.8,33760.0,45.7676,45.8754,45.7578,45.8362,33760.0
2025-02-21 11:50:00,46.81,46.9,46.78,46.8,20543.0,45.846,45.9341,45.8166,45.8362,20543.0
2025-02-21 12:00:00,46.79,46.89,46.79,46.89,9123.0,45.8264,45.9243,45.8264,45.9243,9123.0
2025-02-21 12:10:00,46.88,47.03,46.86,47.01,55719.0,45.9146,46.0615,45.895,46.0419,55719.0
2025-02-21 12:20:00,47.05,47.12,47.04,47.1,30730.0,46.0811,46.1496,46.0713,46.13,30730.0
2025-02-21 12:30:00,47.08,47.33,47.08,47.3,70967.0,46.1104,46.3553,46.1104,46.3259,70967.0
2025-02-21 12:40:00,47.28,47.31,47.19,47.25,26109.0,46.3063,46.3357,46.2182,46.2769,26109.0
2025-02-21 12:50:00,47.26,47.49,47.24,47.44,40006.0,46.2867,46.512,46.2671,46.463,40006.0
2025-02-21 13:00:00,47.47,47.58,47.44,47.57,34804.0,46.4924,46.6001,46.463,46.5903,34804.0
2025-02-21 13:10:00,47.57,47.69,47.46,47.59,53054.0,46.5903,46.7079,46.4826,46.6099,53054.0
2025-02-21 13:20:00,47.6,47.82,47.6,47.81,32906.0,46.6197,46.8352,46.6197,46.8254,32906.0
2025-02-21 13:30:00,47.84,47.94,47.65,47.8,58920.0,46.8548,46.9527,46.6687,46.8156,58920.0
2025-02-21 13:40:00,47.77,47.93,47.75,47.9,24109.0,46.7862,46.9429,46.7666,46.9135,24109.0
2025-02-21 13:50:00,47.9,47.92,47.8,47.89,37420.0,46.9135,46.9331,46.8156,46.9038,37420.0
2025-02-21 14:00:00,47.89,47.99,47.8,47.8,58437.0,46.9038,47.0017,46.8156,46.8156,58437.0
2025-02-21 14:10:00,47.79,47.9,47.72,47.88,51847.0,46.8058,46.9135,46.7373,46.894,51847.0
2025-02-21 14:20:00,47.92,48.25,47.91,48.22,122271.0,46.9331,47.2563,46.9233,47.227,122271.0
2025-02-21 14:30:00,48.19,48.21,48.09,48.15,55049.0,47.1976,47.2172,47.0996,47.1584,55049.0
2025-02-21 14:40:00,48.15,48.21,48.03,48.09,29401.0,47.1584,47.2172,47.0409,47.0996,29401.0
2025-02-21 14:50:00,48.05,48.06,47.92,48.05,33496.0,47.0605,47.0703,46.9331,47.0605,33496.0
2025-02-21 15:00:00,48.07,48.13,48.01,48.05,14439.0,47.08,47.1388,47.0213,47.0605,14439.0
2025-02-21 15:10:00,48.05,48.12,47.96,48.04,20720.0,47.0605,47.129,46.9723,47.0507,20720.0
2025-02-21 15:20:00,48.07,48.08,47.89,47.91,37964.0,47.08,47.0898,46.9038,46.9233,37964.0
2025-02-21 15:30:00,47.89,47.97,47.88,47.89,38376.0,46.9038,46.9821,46.894,46.9038,38376.0
2025-02-21 15:40:00,47.88,48.09,47.87,48.05,63279.0,46.894,47.0996,46.8842,47.0605,63279.0
2025-02-21 15:50:00,48.02,48.11,47.89,48.0,228410.0,47.0311,47.1192,46.9038,47.0115,228410.0
2025-02-24 09:30:00,47.46,47.69,47.28,47.61,269467.0,46.4826,46.7079,46.3063,46.6295,269467.0
2025-02-24 09:40:00,47.61,47.88,47.48,47.85,198988.0,46.6295,46.894,46.5022,46.8646,198988.0
2025-02-24 09:50:00,47.83,47.96,47.71,47.96,151692.0,46.845,46.9723,46.7275,46.9723,151692.0
2025-02-24 10:00:00,47.97,48.3,47.87,48.04,241119.0,46.9821,47.3053,46.8842,47.0507,241119.0
2025-02-24 10:10:00,48.03,48.06,47.69,47.85,127457.0,47.0409,47.0703,46.7079,46.8646,127457.0
2025-02-24 10:20:00,47.82,47.91,47.71,47.87,85016.0,46.8352,46.9233,46.7275,46.8842,85016.0
2025-02-24 10:30:00,47.86,48.03,47.79,47.94,100035.0,46.8744,47.0409,46.8058,46.9527,100035.0
2025-02-24 10:40:00,47.93,47.98,47.8,47.8,56359.0,46.9429,46.9919,46.8156,46.8156,56359.0
2025-02-24 10:50:00,47.8,48.18,47.75,48.02,112391.0,46.8156,47.1878,46.7666,47.0311,112391.0
2025-02-24 11:00:00,47.98,48.05,47.76,47.89,67310.0,46.9919,47.0605,46.7764,46.9038,67310.0
2025-02-24 11:10:00,47.88,47.88,47.68,47.69,39111.0,46.894,46.894,46.6981,46.7079,39111.0
2025-02-24 11:20:00,47.68,47.72,47.46,47.52,39717.0,46.6981,46.7373,46.4826,46.5414,39717.0
2025-02-24 11:30:00,47.48,47.67,47.43,47.66,32899.0,46.5022,46.6883,46.4532,46.6785,32899.0
2025-02-24 11:40:00,47.65,47.65,47.44,47.52,29743.0,46.6687,46.6687,46.463,46.5414,29743.0
2025-02-24 11:50:00,47.52,47.63,47.45,47.62,25808.0,46.5414,46.6491,46.4728,46.6393,25808.0
2025-02-24 12:00:00,47.62,47.64,47.44,47.52,35006.0,46.6393,46.6589,46.463,46.5414,35006.0
2025-02-24 12:10:00,47.51,47.54,47.31,47.34,30853.0,46.5316,46.561,46.3357,46.3651,30853.0
2025-02-24 12:20:00,47.33,47.42,47.28,47.41,37322.0,46.3553,46.4434,46.3063,46.4336,37322.0
2025-02-24 12:30:00,47.43,47.45,47.32,47.32,32934.0,46.4532,46.4728,46.3455,46.3455,32934.0
2025-02-24 12:40:00,47.34,47.35,47.2,47.29,31859.0,46.3651,46.3749,46.228,46.3161,31859.0
2025-02-24 12:50:00,47.3,47.41,47.25,47.4,37337.0,46.3259,46.4336,46.2769,46.4238,37337.0
2025-02-24 13:00:00,47.39,47.43,47.27,47.27,10632.0,46.4141,46.4532,46.2965,46.2965,10632.0
2025-02-24 13:10:00,47.27,47.4,47.17,47.23,45335.0,46.2965,46.4238,46.1986,46.2573,45335.0
2025-02-24 13:20:00,47.23,47.28,47.15,47.28,13268.0,46.2573,46.3063,46.179,46.3063,13268.0
2025-02-24 13:30:00,47.28,47.28,47.18,47.23,32491.0,46.3063,46.3063,46.2084,46.2573,32491.0
2025-02-24 13:40:00,47.18,47.32,47.16,47.32,16776.0,46.2084,46.3455,46.1888,46.3455,16776.0
2025-02-24 13:50:00,47.33,47.38,47.27,47.33,17351.0,46.3553,46.4043,46.2965,46.3553,17351.0
2025-02-24 14:00:00,47.3,47.31,47.13,47.2,19296.0,46.3259,46.3357,46.1594,46.228,19296.0
2025-02-24 14:10:00,47.21,47.37,47.2,47.37,7635.0,46.2378,46.3945,46.228,46.3945,7635.0
2025-02-24 14:20:00,47.37,47.43,47.3,47.38,21737.0,46.3945,46.4532,46.3259,46.4043,21737.0
2025-02-24 14:30:00,47.39,47.39,47.24,47.32,16956.0,46.4141,46.4141,46.2671,46.3455,16956.0
2025-02-24 14:40:00,47.32,47.47,47.32,47.41,14545.0,46.3455,46.4924,46.3455,46.4336,14545.0
2025-02-24 14:50:00,47.41,47.51,47.35,47.44,15596.0,46.4336,46.5316,46.3749,46.463,15596.0
2025-02-24 15:00:00,47.44,47.56,47.44,47.46,27435.0,46.463,46.5806,46.463,46.4826,27435.0
2025-02-24 15:10:00,47.47,47.54,47.4,47.49,26986.0,46.4924,46.561,46.4238,46.512,26986.0
2025-02-24 15:20:00,47.45,47.59,47.4,47.58,79949.0,46.4728,46.6099,46.4238,46.6001,79949.0
2025-02-24 15:30:00,47.58,47.58,47.46,47.56,22258.0,46.6001,46.6001,46.4826,46.5806,22258.0
2025-02-24 15:40:00,47.55,47.68,47.5,47.56,47955.0,46.5708,46.6981,46.5218,46.5806,47955.0
2025-02-24 15:50:00,47.55,48.01,47.52,47.9,173054.0,46.5708,47.0213,46.5414,46.9135,173054.0
2025-02-25 09:30:00,47.6,47.65,47.03,47.25,240712.0,46.6197,46.6687,46.0615,46.2769,240712.0
2025-02-25 09:40:00,47.24,47.49,47.21,47.33,126087.0,46.2671,46.512,46.2378,46.3553,126087.0
2025-02-25 09:50:00,47.34,47.79,47.34,47.61,99717.0,46.3651,46.8058,46.3651,46.6295,99717.0
2025-02-25 10:00:00,47.64,48.13,47.64,48.02,111010.0,46.6589,47.1388,46.6589,47.0311,111010.0
2025-02-25 10:10:00,48.01,48.2,47.98,48.15,72116.0,47.0213,47.2074,46.9919,47.1584,72116.0
2025-02-25 10:20:00,48.14,48.46,48.11,48.44,126834.0,47.1486,47.462,47.1192,47.4424,126834.0
2025-02-25 10:30:00,48.41,48.54,48.03,48.05,115988.0,47.413,47.5404,47.0409,47.0605,115988.0
2025-02-25 10:40:00,48.02,48.14,47.82,47.93,118320.0,47.0311,47.1486,46.8352,46.9429,118320.0
2025-02-25 10:50:00,47.91,47.95,47.69,47.89,79199.0,46.9233,46.9625,46.7079,46.9038,79199.0
2025-02-25 11:00:00,47.96,48.18,47.96,48.02,64910.0,46.9723,47.1878,46.9723,47.0311,64910.0
2025-02-25 11:10:00,48.01,48.02,47.84,48.01,35847.0,47.0213,47.0311,46.8548,47.0213,35847.0
2025-02-25 11:20:00,47.98,48.15,47.88,48.05,30678.0,46.9919,47.1584,46.894,47.0605,30678.0
2025-02-25 11:30:00,48.07,48.45,48.07,48.12,88240.0,47.08,47.4522,47.08,47.129,88240.0
2025-02-25 11:40:00,48.16,48.3,47.99,47.99,24474.0,47.1682,47.3053,47.0017,47.0017,24474.0
2025-02-25 11:50:00,47.98,48.12,47.77,47.91,177939.0,46.9919,47.129,46.7862,46.9233,177939.0
2025-02-25 12:00:00,47.95,48.11,47.86,48.08,64252.0,46.9625,47.1192,46.8744,47.0898,64252.0
2025-02-25 12:10:00,48.04,48.09,47.97,48.07,23113.0,47.0507,47.0996,46.9821,47.08,23113.0
2025-02-25 12:20:00,48.04,48.15,47.87,47.87,14431.0,47.0507,47.1584,46.8842,46.8842,14431.0
2025-02-25 12:30:00,47.86,47.86,47.65,47.68,24923.0,46.8744,46.8744,46.6687,46.6981,24923.0
2025-02-25 12:40:00,47.64,47.66,47.54,47.6,25460.0,46.6589,46.6785,46.561,46.6197,25460.0
2025-02-25 12:50:00,47.6,47.6,47.41,47.41,29905.0,46.6197,46.6197,46.4336,46.4336,29905.0
2025-02-25 13:00:00,47.41,47.41,47.14,47.22,65740.0,46.4336,46.4336,46.1692,46.2476,65740.0
2025-02-25 13:10:00,47.22,47.47,47.2,47.45,43483.0,46.2476,46.4924,46.228,46.4728,43483.0
2025-02-25 13:20:00,47.45,47.79,47.36,47.78,64817.0,46.4728,46.8058,46.3847,46.796,64817.0
2025-02-25 13:30:00,47.78,47.8,47.35,47.35,28158.0,46.796,46.8156,46.3749,46.3749,28158.0
2025-02-25 13:40:00,47.38,47.38,47.26,47.29,34564.0,46.4043,46.4043,46.2867,46.3161,34564.0
2025-02-25 13:50:00,47.32,47.53,47.32,47.51,45102.0,46.3455,46.5512,46.3455,46.5316,45102.0
2025-02-25 14:00:00,47.51,47.65,47.49,47.6,20739.0,46.5316,46.6687,46.512,46.6197,20739.0
2025-02-25 14:10:00,47.63,47.83,47.6,47.71,32372.0,46.6491,46.845,46.6197,46.7275,32372.0
2025-02-25 14:20:00,47.73,47.89,47.73,47.85,20915.0,46.7471,46.9038,46.7471,46.8646,20915.0
2025-02-25 14:30:00,47.85,47.86,47.37,47.37,35784.0,46.8646,46.8744,46.3945,46.3945,35784.0
2025-02-25 14:40:00,47.37,47.49,47.19,47.35,36255.0,46.3945,46.512,46.2182,46.3749,36255.0
2025-02-25 14:50:00,47.3,47.36,47.27,47.33,11800.0,46.3259,46.3847,46.2965,46.3553,11800.0
2025-02-25 15:00:00,47.33,47.36,47.17,47.29,36090.0,46.3553,46.3847,46.1986,46.3161,36090.0
2025-02-25 15:10:00,47.32,47.39,47.22,47.22,20468.0,46.3455,46.4141,46.2476,46.2476,20468.0
2025-02-25 15:20:00,47.22,47.22,46.93,47.12,65098.0,46.2476,46.2476,45.9635,46.1496,65098.0
2025-02-25 15:30:00,47.12,47.49,47.1,47.49,23833.0,46.1496,46.512,46.13,46.512,23833.0
2025-02-25 15:40:00,47.47,47.62,47.35,47.38,78133.0,46.4924,46.6393,46.3749,46.4043,78133.0
2025-02-25 15:50:00,47.39,47.55,47.29,47.39,113271.0,46.4141,46.5708,46.3161,46.4141,113271.0
2025-02-26 09:30:00,47.32,47.64,47.25,47.38,238601.0,46.3455,46.6589,46.2769,46.4043,238601.0
2025-02-26 09:40:00,47.38,47.53,47.17,47.18,141335.0,46.4043,46.5512,46.1986,46.2084,141335.0
2025-02-26 09:50:00,47.16,47.17,47.03,47.08,154627.0,46.1888,46.1986,46.0615,46.1104,154627.0
2025-02-26 10:00:00,47.06,47.13,46.96,46.96,116839.0,46.0908,46.1594,45.9929,45.9929,116839.0
2025-02-26 10:10:00,46.97,47.0,46.75,46.78,119604.0,46.0027,46.0321,45.7872,45.8166,119604.0
2025-02-26 10:20:00,46.75,46.85,46.67,46.82,117702.0,45.7872,45.8852,45.7089,45.8558,117702.0
2025-02-26 10:30:00,46.8,46.86,46.7,46.82,58895.0,45.8362,45.895,45.7383,45.8558,58895.0
2025-02-26 10:40:00,46.85,46.86,46.65,46.71,48034.0,45.8852,45.895,45.6893,45.7481,48034.0
2025-02-26 10:50:00,46.68,46.83,46.64,46.79,41843.0,45.7187,45.8656,45.6795,45.8264,41843.0
2025-02-26 11:00:00,46.76,46.9,46.72,46.84,43299.0,45.797,45.9341,45.7578,45.8754,43299.0
2025-02-26 11:10:00,46.84,46.94,46.83,46.88,37373.0,45.8754,45.9733,45.8656,45.9146,37373.0
2025-02-26 11:20:00,46.85,46.98,46.83,46.98,53468.0,45.8852,46.0125,45.8656,46.0125,53468.0
2025-02-26 11:30:00,46.98,47.15,46.89,46.9,62990.0,46.0125,46.179,45.9243,45.9341,62990.0
2025-02-26 11:40:00,46.91,47.15,46.87,47.05,54049.0,45.9439,46.179,45.9048,46.0811,54049.0
2025-02-26 11:50:00,47.02,47.28,46.96,47.25,62457.0,46.0517,46.3063,45.9929,46.2769,62457.0
2025-02-26 12:00:00,47.25,47.31,47.09,47.2,38396.0,46.2769,46.3357,46.1202,46.228,38396.0
2025-02-26 12:10:00,47.16,47.26,46.98,47.16,42478.0,46.1888,46.2867,46.0125,46.1888,42478.0
2025-02-26 12:20:00,47.18,47.31,47.11,47.13,60027.0,46.2084,46.3357,46.1398,46.1594,60027.0
2025-02-26 12:30:00,47.14,47.52,47.06,47.52,197531.0,46.1692,46.5414,46.0908,46.5414,197531.0
2025-02-26 12:40:00,47.55,47.61,47.46,47.53,34642.0,46.5708,46.6295,46.4826,46.5512,34642.0
2025-02-26 12:50:00,47.58,48.0,47.54,47.85,86754.0,46.6001,47.0115,46.561,46.8646,86754.0
2025-02-26 13:00:00,47.84,47.99,47.83,47.91,51917.0,46.8548,47.0017,46.845,46.9233,51917.0
2025-02-26 13:10:00,47.89,48.06,47.83,47.96,35265.0,46.9038,47.0703,46.845,46.9723,35265.0
2025-02-26 13:20:00,47.94,48.24,47.88,48.22,54949.0,46.9527,47.2465,46.894,47.227,54949.0
2025-02-26 13:30:00,48.23,48.23,48.04,48.16,29296.0,47.2368,47.2368,47.0507,47.1682,29296.0
2025-02-26 13:40:00,48.15,48.3,48.1,48.28,53601.0,47.1584,47.3053,47.1094,47.2857,53601.0
2025-02-26 13:50:00,48.23,48.42,48.21,48.31,59799.0,47.2368,47.4228,47.2172,47.3151,59799.0
2025-02-26 14:00:00,48.32,48.44,48.18,48.42,46059.0,47.3249,47.4424,47.1878,47.4228,46059.0
2025-02-26 14:10:00,48.37,48.39,48.18,48.18,55407.0,47.3739,47.3935,47.1878,47.1878,55407.0
2025-02-26 14:20:00,48.21,48.22,47.94,48.07,40704.0,47.2172,47.227,46.9527,47.08,40704.0
2025-02-26 14:30:00,48.08,48.11,47.91,47.91,23842.0,47.0898,47.1192,46.9233,46.9233,23842.0
2025-02-26 14:40:00,47.96,47.96,47.81,47.9,20443.0,46.9723,46.9723,46.8254,46.9135,20443.0
2025-02-26 14:50:00,47.93,48.21,47.89,48.21,47594.0,46.9429,47.2172,46.9038,47.2172,47594.0
2025-02-26 15:00:00,48.21,48.26,48.05,48.09,18492.0,47.2172,47.2661,47.0605,47.0996,18492.0
2025-02-26 15:10:00,48.07,48.16,47.99,48.08,27120.0,47.08,47.1682,47.0017,47.0898,27120.0
2025-02-26 15:20:00,48.14,48.14,48.01,48.11,17966.0,47.1486,47.1486,47.0213,47.1192,17966.0
2025-02-26 15:30:00,48.15,48.18,47.98,47.99,36696.0,47.1584,47.1878,46.9919,47.0017,36696.0
2025-02-26 15:40:00,47.99,48.04,47.72,47.86,43124.0,47.0017,47.0507,46.7373,46.8744,43124.0
2025-02-26 15:50:00,47.85,48.13,47.85,47.99,101944.0,46.8646,47.1388,46.8646,47.0017,101944.0
2025-02-27 09:30:00,48.0,48.0,47.3,47.37,172284.0,47.0115,47.0115,46.3259,46.3945,172284.0
2025-02-27 09:40:00,47.36,47.53,47.24,47.36,159451.0,46.3847,46.5512,46.2671,46.3847,159451.0
2025-02-27 09:50:00,47.37,47.79,47.34,47.67,175991.0,46.3945,46.8058,46.3651,46.6883,175991.0
2025-02-27 10:00:00,47.69,47.96,47.58,47.61,200356.0,46.7079,46.9723,46.6001,46.6295,200356.0
2025-02-27 10:10:00,47.6,47.63,47.04,47.06,174056.0,46.6197,46.6491,46.0713,46.0908,174056.0
2025-02-27 10:20:00,47.05,47.09,46.56,46.82,209914.0,46.0811,46.1202,45.6011,45.8558,209914.0
2025-02-27 10:30:00,46.83,47.08,46.64,46.75,200763.0,45.8656,46.1104,45.6795,45.7872,200763.0
2025-02-27 10:40:00,46.75,46.9,46.68,46.77,67849.0,45.7872,45.9341,45.7187,45.8068,67849.0
2025-02-27 10:50:00,46.75,47.11,46.67,47.09,83809.0,45.7872,46.1398,45.7089,46.1202,83809.0
2025-02-27 11:00:00,47.07,47.1,46.87,46.99,78288.0,46.1006,46.13,45.9048,46.0223,78288.0
2025-02-27 11:10:00,46.97,46.97,46.57,46.59,96043.0,46.0027,46.0027,45.6109,45.6305,96043.0
2025-02-27 11:20:00,46.59,47.06,46.57,46.99,126351.0,45.6305,46.0908,45.6109,46.0223,126351.0
2025-02-27 11:30:00,47.03,47.03,46.8,46.94,35029.0,46.0615,46.0615,45.8362,45.9733,35029.0
2025-02-27 11:40:00,46.94,47.21,46.94,47.14,51206.0,45.9733,46.2378,45.9733,46.1692,51206.0
2025-02-27 11:50:00,47.13,47.46,47.13,47.43,78779.0,46.1594,46.4826,46.1594,46.4532,78779.0
2025-02-27 12:00:00,47.42,47.52,47.34,47.52,53342.0,46.4434,46.5414,46.3651,46.5414,53342.0
2025-02-27 12:10:00,47.51,47.66,47.47,47.62,83441.0,46.5316,46.6785,46.4924,46.6393,83441.0
2025-02-27 12:20:00,47.66,47.67,47.12,47.13,55409.0,46.6785,46.6883,46.1496,46.1594,55409.0
2025-02-27 12:30:00,47.11,47.17,46.98,47.11,37291.0,46.1398,46.1986,46.0125,46.1398,37291.0
2025-02-27 12:40:00,47.15,47.46,47.14,47.37,37953.0,46.179,46.4826,46.1692,46.3945,37953.0
2025-02-27 12:50:00,47.41,47.47,47.22,47.27,13960.0,46.4336,46.4924,46.2476,46.2965,13960.0
2025-02-27 13:00:00,47.23,47.3,47.08,47.25,63126.0,46.2573,46.3259,46.1104,46.2769,63126.0
2025-02-27 13:10:00,47.29,47.29,47.01,47.07,29619.0,46.3161,46.3161,46.0419,46.1006,29619.0
2025-02-27 13:20:00,47.11,47.14,46.96,47.11,32918.0,46.1398,46.1692,45.9929,46.1398,32918.0
2025-02-27 13:30:00,47.17,47.17,47.01,47.03,39860.0,46.1986,46.1986,46.0419,46.0615,39860.0
2025-02-27 13:40:00,47.04,47.2,47.01,47.11,17362.0,46.0713,46.228,46.0419,46.1398,17362.0
2025-02-27 13:50:00,47.14,47.27,47.07,47.26,23271.0,46.1692,46.2965,46.1006,46.2867,23271.0
2025-02-27 14:00:00,47.25,47.38,47.2,47.34,43624.0,46.2769,46.4043,46.228,46.3651,43624.0
2025-02-27 14:10:00,47.34,47.55,47.33,47.45,35463.0,46.3651,46.5708,46.3553,46.4728,35463.0
2025-02-27 14:20:00,47.42,47.81,47.37,47.8,44391.0,46.4434,46.8254,46.3945,46.8156,44391.0
2025-02-27 14:30:00,47.81,48.26,47.79,48.18,114311.0,46.8254,47.2661,46.8058,47.1878,114311.0
2025-02-27 14:40:00,48.16,48.4,48.1,48.23,95472.0,47.1682,47.4033,47.1094,47.2368,95472.0
2025-02-27 14:50:00,48.23,48.3,48.05,48.23,56805.0,47.2368,47.3053,47.0605,47.2368,56805.0
2025-02-27 15:00:00,48.2,48.56,48.2,48.42,86651.0,47.2074,47.56,47.2074,47.4228,86651.0
2025-02-27 15:10:00,48.44,48.61,48.41,48.54,73404.0,47.4424,47.6089,47.413,47.5404,73404.0
2025-02-27 15:20:00,48.6,48.68,48.3,48.68,116119.0,47.5991,47.6775,47.3053,47.6775,116119.0
2025-02-27 15:30:00,48.65,48.65,48.32,48.54,75225.0,47.6481,47.6481,47.3249,47.5404,75225.0
2025-02-27 15:40:00,48.55,48.64,48.48,48.5,105216.0,47.5502,47.6383,47.4816,47.5012,105216.0
2025-02-27 15:50:00,48.51,48.76,48.45,48.67,276503.0,47.511,47.7558,47.4522,47.6677,276503.0
2025-02-28 09:30:00,48.5,48.7,48.19,48.26,291584.0,47.5012,47.6971,47.1976,47.2661,291584.0
2025-02-28 09:40:00,48.28,48.54,48.18,48.39,143154.0,47.2857,47.5404,47.1878,47.3935,143154.0
2025-02-28 09:50:00,48.39,48.45,48.05,48.06,201446.0,47.3935,47.4522,47.0605,47.0703,201446.0
2025-02-28 10:00:00,48.07,48.11,47.81,47.86,196951.0,47.08,47.1192,46.8254,46.8744,196951.0
2025-02-28 10:10:00,47.89,48.19,47.76,48.15,132345.0,46.9038,47.1976,46.7764,47.1584,132345.0
2025-02-28 10:20:00,48.18,48.21,47.82,47.86,104712.0,47.1878,47.2172,46.8352,46.8744,104712.0
2025-02-28 10:30:00,47.86,48.08,47.81,47.91,87529.0,46.8744,47.0898,46.8254,46.9233,87529.0
2025-02-28 10:40:00,47.92,48.05,47.87,47.96,43391.0,46.9331,47.0605,46.8842,46.9723,43391.0
2025-02-28 10:50:00,47.94,47.95,47.71,47.73,55875.0,46.9527,46.9625,46.7275,46.7471,55875.0
2025-02-28 11:00:00,47.72,47.86,47.69,47.81,81164.0,46.7373,46.8744,46.7079,46.8254,81164.0
2025-02-28 11:10:00,47.8,48.23,47.77,48.05,81449.0,46.8156,47.2368,46.7862,47.0605,81449.0
2025-02-28 11:20:00,48.09,48.32,47.94,48.3,98373.0,47.0996,47.3249,46.9527,47.3053,98373.0
2025-02-28 11:30:00,48.31,48.34,47.87,47.99,70015.0,47.3151,47.3445,46.8842,47.0017,70015.0
2025-02-28 11:40:00,47.99,48.0,47.79,47.83,64035.0,47.0017,47.0115,46.8058,46.845,64035.0
2025-02-28 11:50:00,47.78,48.01,47.78,47.99,55537.0,46.796,47.0213,46.796,47.0017,55537.0
2025-02-28 12:00:00,47.97,48.17,47.92,48.1,43393.0,46.9821,47.178,46.9331,47.1094,43393.0
2025-02-28 12:10:00,48.1,48.1,47.84,47.86,52595.0,47.1094,47.1094,46.8548,46.8744,52595.0
2025-02-28 12:20:00,47.83,48.2,47.83,48.13,53801.0,46.845,47.2074,46.845,47.1388,53801.0
2025-02-28 12:30:00,48.14,48.35,48.14,48.26,53202.0,47.1486,47.3543,47.1486,47.2661,53202.0
2025-02-28 12:40:00,48.25,48.82,48.25,48.82,162568.0,47.2563,47.8146,47.2563,47.8146,162568.0
2025-02-28 12:50:00,48.81,48.87,48.5,48.86,119884.0,47.8048,47.8636,47.5012,47.8538,119884.0
2025-02-28 13:00:00,48.86,48.9,48.62,48.83,73765.0,47.8538,47.893,47.6187,47.8244,73765.0
2025-02-28 13:10:00,48.82,49.13,48.67,49.12,199401.0,47.8146,48.1182,47.6677,48.1084,199401.0
2025-02-28 13:20:00,49.1,49.2,48.76,48.76,118526.0,48.0888,48.1868,47.7558,47.7558,118526.0
2025-02-28 13:30:00,48.78,48.84,48.44,48.45,102642.0,47.7754,47.8342,47.4424,47.4522,102642.0
2025-02-28 13:40:00,48.44,48.6,48.31,48.43,68202.0,47.4424,47.5991,47.3151,47.4326,68202.0
2025-02-28 13:50:00,48.44,48.93,48.35,48.9,74629.0,47.4424,47.9223,47.3543,47.893,74629.0
2025-02-28 14:00:00,48.87,48.87,48.56,48.66,45990.0,47.8636,47.8636,47.56,47.6579,45990.0
2025-02-28 14:10:00,48.76,48.76,48.43,48.43,39190.0,47.7558,47.7558,47.4326,47.4326,39190.0
2025-02-28 14:20:00,48.44,48.69,48.4,48.46,49683.0,47.4424,47.6873,47.4033,47.462,49683.0
2025-02-28 14:30:00,48.44,48.52,48.1,48.16,73377.0,47.4424,47.5208,47.1094,47.1682,73377.0
2025-02-28 14:40:00,48.18,48.25,48.04,48.09,64627.0,47.1878,47.2563,47.0507,47.0996,64627.0
2025-02-28 14:50:00,48.11,48.15,47.96,47.99,37918.0,47.1192,47.1584,46.9723,47.0017,37918.0
2025-02-28 15:00:00,48.0,48.02,47.69,47.77,52513.0,47.0115,47.0311,46.7079,46.7862,52513.0
2025-02-28 15:10:00,47.76,47.88,47.72,47.86,43495.0,46.7764,46.894,46.7373,46.8744,43495.0
2025-02-28 15:20:00,47.9,48.0,47.62,47.62,70577.0,46.9135,47.0115,46.6393,46.6393,70577.0
2025-02-28 15:30:00,47.64,47.95,47.61,47.75,86791.0,46.6589,46.9625,46.6295,46.7666,86791.0
2025-02-28 15:40:00,47.73,47.73,47.4,47.41,143994.0,46.7471,46.7471,46.4238,46.4336,143994.0
2025-02-28 15:50:00,47.4,47.41,46.56,46.72,455155.0,46.4238,46.4336,45.6011,45.7578,455155.0
2025-03-03 09:30:00,46.36,46.41,46.06,46.16,265365.0,45.4053,45.4542,45.1114,45.2094,265365.0
2025-03-03 09:40:00,46.15,46.34,45.99,46.3,289863.0,45.1996,45.3857,45.0429,45.3465,289863.0
2025-03-03 09:50:00,46.29,46.54,46.17,46.47,295803.0,45.3367,45.5816,45.2192,45.513,295803.0
2025-03-03 10:00:00,46.48,46.9,46.44,46.65,251684.0,45.5228,45.9341,45.4836,45.6893,251684.0
2025-03-03 10:10:00,46.72,46.87,46.48,46.72,64719.0,45.7578,45.9048,45.5228,45.7578,64719.0
2025-03-03 10:20:00,46.74,46.74,46.48,46.48,60871.0,45.7774,45.7774,45.5228,45.5228,60871.0
2025-03-03 10:30:00,46.47,46.75,46.44,46.61,119633.0,45.513,45.7872,45.4836,45.6501,119633.0
2025-03-03 10:40:00,46.62,46.7,46.25,46.66,54828.0,45.6599,45.7383,45.2975,45.6991,54828.0
2025-03-03 10:50:00,46.6,46.85,46.49,46.81,54427.0,45.6403,45.8852,45.5326,45.846,54427.0
2025-03-03 11:00:00,46.8,46.88,46.65,46.87,52206.0,45.8362,45.9146,45.6893,45.9048,52206.0
2025-03-03 11:10:00,46.84,47.01,46.74,46.78,56421.0,45.8754,46.0419,45.7774,45.8166,56421.0
2025-03-03 11:20:00,46.77,47.03,46.62,47.03,27609.0,45.8068,46.0615,45.6599,46.0615,27609.0
2025-03-03 11:30:00,47.0,47.27,46.94,47.22,112557.0,46.0321,46.2965,45.9733,46.2476,112557.0
2025-03-03 11:40:00,47.22,47.33,47.06,47.06,41280.0,46.2476,46.3553,46.0908,46.0908,41280.0
2025-03-03 11:50:00,47.05,47.06,46.9,46.94,48249.0,46.0811,46.0908,45.9341,45.9733,48249.0
2025-03-03 12:00:00,46.95,47.02,46.79,46.88,19625.0,45.9831,46.0517,45.8264,45.9146,19625.0
2025-03-03 12:10:00,46.88,46.88,46.74,46.75,17228.0,45.9146,45.9146,45.7774,45.7872,17228.0
2025-03-03 12:20:00,46.73,46.83,46.72,46.79,9667.0,45.7676,45.8656,45.7578,45.8264,9667.0
2025-03-03 12:30:00,46.81,46.87,46.74,46.76,13470.0,45.846,45.9048,45.7774,45.797,13470.0
2025-03-03 12:40:00,46.77,46.92,46.71,46.83,13218.0,45.8068,45.9537,45.7481,45.8656,13218.0
2025-03-03 12:50:00,46.82,47.2,46.82,47.11,41003.0,45.8558,46.228,45.8558,46.1398,41003.0
2025-03-03 13:00:00,47.12,47.49,47.1,47.42,114002.0,46.1496,46.512,46.13,46.4434,114002.0
2025-03-03 13:10:00,47.42,47.57,47.41,47.52,92906.0,46.4434,46.5903,46.4336,46.5414,92906.0
2025-03-03 13:20:00,47.5,47.96,47.45,47.91,105600.0,46.5218,46.9723,46.4728,46.9233,105600.0
2025-03-03 13:30:00,47.91,48.07,47.79,48.03,113008.0,46.9233,47.08,46.8058,47.0409,113008.0
2025-03-03 13:40:00,48.05,48.05,47.56,47.83,202502.0,47.0605,47.0605,46.5806,46.845,202502.0
2025-03-03 13:50:00,47.88,47.96,47.69,47.8,41990.0,46.894,46.9723,46.7079,46.8156,41990.0
2025-03-03 14:00:00,47.81,47.85,47.57,47.65,39436.0,46.8254,46.8646,46.5903,46.6687,39436.0
2025-03-03 14:10:00,47.65,47.86,47.61,47.84,21737.0,46.6687,46.8744,46.6295,46.8548,21737.0
2025-03-03 14:20:00,47.86,47.9,47.75,47.88,16321.0,46.8744,46.9135,46.7666,46.894,16321.0
2025-03-03 14:30:00,47.89,47.89,47.59,47.65,28909.0,46.9038,46.9038,46.6099,46.6687,28909.0
2025-03-03 14:40:00,47.62,47.87,47.51,47.85,29960.0,46.6393,46.8842,46.5316,46.8646,29960.0
2025-03-03 14:50:00,47.85,48.4,47.79,48.37,290074.0,46.8646,47.4033,46.8058,47.3739,290074.0
2025-03-03 15:00:00,48.38,48.92,48.38,48.91,111023.0,47.3837,47.9125,47.3837,47.9027,111023.0
2025-03-03 15:10:00,48.84,49.16,48.83,49.02,110191.0,47.8342,48.1476,47.8244,48.0105,110191.0
2025-03-03 15:20:00,49.05,49.38,48.96,49.31,67920.0,48.0399,48.3631,47.9517,48.2945,67920.0
2025-03-03 15:30:00,49.27,49.52,49.04,49.49,75737.0,48.2553,48.5002,48.0301,48.4708,75737.0
2025-03-03 15:40:00,49.49,49.58,49.05,49.14,131482.0,48.4708,48.559,48.0399,48.128,131482.0
2025-03-03 15:50:00,49.16,49.2,48.71,48.72,288961.0,48.1476,48.1868,47.7069,47.7167,288961.0
2025-03-04 09:30:00,49.59,50.25,49.54,50.06,362158.0,48.5687,49.2152,48.5198,49.0291,362158.0
2025-03-04 09:40:00,50.1,50.36,49.93,50.35,249587.0,49.0682,49.3229,48.9017,49.3131,249587.0
2025-03-04 09:50:00,50.36,50.77,50.31,50.71,363654.0,49.3229,49.7244,49.2739,49.6657,363654.0
2025-03-04 10:00:00,50.71,50.9,50.6,50.85,268656.0,49.6657,49.8518,49.5579,49.8028,268656.0
2025-03-04 10:10:00,50.87,51.24,50.79,51.18,264703.0,49.8224,50.1848,49.744,50.126,264703.0
2025-03-04 10:20:00,51.16,51.3,50.77,50.85,222218.0,50.1064,50.2435,49.7244,49.8028,222218.0
2025-03-04 10:30:00,50.88,50.96,50.63,50.92,196397.0,49.8322,49.9105,49.5873,49.8714,196397.0
2025-03-04 10:40:00,50.92,51.31,50.8,51.04,184109.0,49.8714,50.2533,49.7538,49.9889,184109.0
2025-03-04 10:50:00,51.05,51.4,51.04,51.19,148403.0,49.9987,50.3415,49.9889,50.1358,148403.0
2025-03-04 11:00:00,51.18,51.47,51.1,51.43,136517.0,50.126,50.41,50.0476,50.3709,136517.0
2025-03-04 11:10:00,51.41,51.45,50.91,51.26,144221.0,50.3513,50.3904,49.8616,50.2044,144221.0
2025-03-04 11:20:00,51.26,51.57,51.08,51.39,171057.0,50.2044,50.508,50.0281,50.3317,171057.0
2025-03-04 11:30:00,51.39,51.42,51.2,51.33,151431.0,50.3317,50.3611,50.1456,50.2729,151431.0
2025-03-04 11:40:00,51.35,51.35,50.95,50.99,104277.0,50.2925,50.2925,49.9007,49.9399,104277.0
2025-03-04 11:50:00,51.03,51.16,50.9,51.04,85132.0,49.9791,50.1064,49.8518,49.9889,85132.0
2025-03-04 12:00:00,50.98,51.16,50.88,51.04,80254.0,49.9301,50.1064,49.8322,49.9889,80254.0
2025-03-04 12:10:00,51.03,51.03,50.82,50.88,62764.0,49.9791,49.9791,49.7734,49.8322,62764.0
2025-03-04 12:20:00,50.92,50.94,50.59,50.72,114294.0,49.8714,49.8909,49.5482,49.6755,114294.0
2025-03-04 12:30:00,50.73,50.94,50.62,50.68,58816.0,49.6853,49.8909,49.5775,49.6363,58816.0
2025-03-04 12:40:00,50.7,50.87,50.6,50.73,153720.0,49.6559,49.8224,49.5579,49.6853,153720.0
2025-03-04 12:50:00,50.75,51.11,50.75,50.96,53463.0,49.7049,50.0574,49.7049,49.9105,53463.0
2025-03-04 13:00:00,50.99,50.99,50.47,50.48,94486.0,49.9399,49.9399,49.4306,49.4404,94486.0
2025-03-04 13:10:00,50.54,50.58,50.2,50.44,80100.0,49.4992,49.5384,49.1662,49.4012,80100.0
2025-03-04 13:20:00,50.45,50.72,50.42,50.68,57284.0,49.411,49.6755,49.3817,49.6363,57284.0
2025-03-04 13:30:00,50.71,50.78,50.45,50.45,51248.0,49.6657,49.7342,49.411,49.411,51248.0
2025-03-04 13:40:00,50.44,50.49,50.24,50.39,68840.0,49.4012,49.4502,49.2054,49.3523,68840.0
2025-03-04 13:50:00,50.4,50.42,49.99,50.09,86946.0,49.3621,49.3817,48.9605,49.0584,86946.0
2025-03-04 14:00:00,50.11,50.12,49.61,49.68,130480.0,49.078,49.0878,48.5883,48.6569,130480.0
2025-03-04 14:10:00,49.67,49.87,49.65,49.74,40528.0,48.6471,48.843,48.6275,48.7157,40528.0
2025-03-04 14:20:00,49.73,49.93,49.54,49.91,41143.0,48.7059,48.9017,48.5198,48.8822,41143.0
2025-03-04 14:30:00,49.9,50.04,49.71,49.76,77111.0,48.8724,49.0095,48.6863,48.7352,77111.0
2025-03-04 14:40:00,49.67,49.81,49.52,49.69,72706.0,48.6471,48.7842,48.5002,48.6667,72706.0
2025-03-04 14:50:00,49.67,49.67,49.49,49.53,37648.0,48.6471,48.6471,48.4708,48.51,37648.0
2025-03-04 15:00:00,49.54,49.75,49.42,49.64,39791.0,48.5198,48.7255,48.4022,48.6177,39791.0
2025-03-04 15:10:00,49.66,49.66,49.39,49.4,48518.0,48.6373,48.6373,48.3729,48.3827,48518.0
2025-03-04 15:20:00,49.4,49.43,49.09,49.42,91714.0,48.3827,48.412,48.079,48.4022,91714.0
2025-03-04 15:30:00,49.41,50.2,49.4,50.15,182226.0,48.3925,49.1662,48.3827,49.1172,182226.0
2025-03-04 15:40:00,50.16,50.67,50.05,50.61,185883.0,49.127,49.6265,49.0193,49.5677,185883.0
2025-03-04 15:50:00,50.63,51.34,50.63,51.0,286896.0,49.5873,50.2827,49.5873,49.9497,286896.0
2025-03-05 09:30:00,51.11,51.16,50.49,50.51,170154.0,50.0574,50.1064,49.4502,49.4698,170154.0
2025-03-05 09:40:00,50.5,50.55,50.23,50.54,119520.0,49.46,49.509,49.1956,49.4992,119520.0
2025-03-05 09:50:00,50.58,51.0,50.38,50.85,131874.0,49.5384,49.9497,49.3425,49.8028,131874.0
2025-03-05 10:00:00,50.81,50.81,50.06,50.2,284181.0,49.7636,49.7636,49.0291,49.1662,284181.0
2025-03-05 10:10:00,50.21,50.66,50.16,50.62,101220.0,49.176,49.6167,49.127,49.5775,101220.0
2025-03-05 10:20:00,50.58,50.89,50.52,50.78,90188.0,49.5384,49.842,49.4796,49.7342,90188.0
2025-03-05 10:30:00,50.77,50.87,50.26,50.36,65587.0,49.7244,49.8224,49.2249,49.3229,65587.0
2025-03-05 10:40:00,50.42,50.65,50.36,50.63,78763.0,49.3817,49.6069,49.3229,49.5873,78763.0
2025-03-05 10:50:00,50.64,50.81,50.37,50.6,28219.0,49.5971,49.7636,49.3327,49.5579,28219.0
2025-03-05 11:00:00,50.62,51.02,50.62,51.0,47455.0,49.5775,49.9693,49.5775,49.9497,47455.0
2025-03-05 11:10:00,50.95,51.32,50.95,51.14,76291.0,49.9007,50.2631,49.9007,50.0868,76291.0
2025-03-05 11:20:00,51.19,51.32,51.09,51.1,49779.0,50.1358,50.2631,50.0379,50.0476,49779.0
2025-03-05 11:30:00,51.12,51.33,51.04,51.07,43520.0,50.0672,50.2729,49.9889,50.0183,43520.0
2025-03-05 11:40:00,51.11,51.35,51.1,51.24,33821.0,50.0574,50.2925,50.0476,50.1848,33821.0
2025-03-05 11:50:00,51.27,51.4,50.59,50.72,158300.0,50.2141,50.3415,49.5482,49.6755,158300.0
2025-03-05 12:00:00,50.76,50.77,50.29,50.6,61304.0,49.7147,49.7244,49.2543,49.5579,61304.0
2025-03-05 12:10:00,50.54,50.63,50.45,50.55,31198.0,49.4992,49.5873,49.411,49.509,31198.0
2025-03-05 12:20:00,50.56,50.6,50.22,50.26,65920.0,49.5188,49.5579,49.1858,49.2249,65920.0
2025-03-05 12:30:00,50.2,50.25,50.08,50.1,85160.0,49.1662,49.2152,49.0487,49.0682,85160.0
2025-03-05 12:40:00,50.09,50.37,50.06,50.13,27363.0,49.0584,49.3327,49.0291,49.0976,27363.0
2025-03-05 12:50:00,50.11,50.15,49.83,49.86,57423.0,49.078,49.1172,48.8038,48.8332,57423.0
2025-03-05 13:00:00,49.88,50.47,49.72,50.39,155593.0,48.8528,49.4306,48.6961,49.3523,155593.0
2025-03-05 13:10:00,50.39,50.39,50.08,50.21,44179.0,49.3523,49.3523,49.0487,49.176,44179.0
2025-03-05 13:20:00,50.15,50.26,50.09,50.24,25053.0,49.1172,49.2249,49.0584,49.2054,25053.0
2025-03-05 13:30:00,50.22,50.5,50.16,50.24,70181.0,49.1858,49.46,49.127,49.2054,70181.0
2025-03-05 13:40:00,50.26,50.49,50.04,50.05,42749.0,49.2249,49.4502,49.0095,49.0193,42749.0
2025-03-05 13:50:00,50.04,50.05,49.66,49.66,53968.0,49.0095,49.0193,48.6373,48.6373,53968.0
2025-03-05 14:00:00,49.68,49.81,49.05,49.05,80106.0,48.6569,48.7842,48.0399,48.0399,80106.0
2025-03-05 14:10:00,49.07,49.32,48.92,49.28,62790.0,48.0595,48.3043,47.9125,48.2651,62790.0
2025-03-05 14:20:00,49.29,49.37,48.98,49.24,47910.0,48.2749,48.3533,47.9713,48.226,47910.0
2025-03-05 14:30:00,49.19,49.43,49.12,49.2,48083.0,48.177,48.412,48.1084,48.1868,48083.0
2025-03-05 14:40:00,49.22,49.3,49.08,49.11,29682.0,48.2064,48.2847,48.0692,48.0986,29682.0
2025-03-05 14:50:00,49.03,49.27,48.97,49.24,34844.0,48.0203,48.2553,47.9615,48.226,34844.0
2025-03-05 15:00:00,49.25,49.25,48.82,48.88,73375.0,48.2357,48.2357,47.8146,47.8734,73375.0
2025-03-05 15:10:00,48.89,49.43,48.82,49.21,52854.0,47.8832,48.412,47.8146,48.1966,52854.0
2025-03-05 15:20:00,49.17,49.37,48.94,48.99,29486.0,48.1574,48.3533,47.9321,47.9811,29486.0
2025-03-05 15:30:00,49.02,49.38,49.0,49.17,49743.0,48.0105,48.3631,47.9909,48.1574,49743.0
2025-03-05 15:40:00,49.19,49.42,49.08,49.33,37314.0,48.177,48.4022,48.0692,48.3141,37314.0
2025-03-05 15:50:00,49.34,49.77,49.14,49.31,197911.0,48.3239,48.745,48.128,48.2945,197911.0
2025-03-06 09:30:00,50.73,51.2,50.6,51.02,253824.0,49.6853,50.1456,49.5579,49.9693,253824.0
2025-03-06 09:40:00,51.02,51.41,50.97,51.08,198465.0,49.9693,50.3513,49.9203,50.0281,198465.0
2025-03-06 09:50:00,51.07,51.17,50.74,51.13,104905.0,50.0183,50.1162,49.6951,50.077,104905.0
2025-03-06 10:00:00,51.14,51.16,50.34,50.36,244297.0,50.0868,50.1064,49.3033,49.3229,244297.0
2025-03-06 10:10:00,50.42,50.49,50.19,50.26,128962.0,49.3817,49.4502,49.1564,49.2249,128962.0
2025-03-06 10:20:00,50.27,50.44,50.06,50.08,156590.0,49.2347,49.4012,49.0291,49.0487,156590.0
2025-03-06 10:30:00,50.08,50.17,49.74,49.75,154800.0,49.0487,49.1368,48.7157,48.7255,154800.0
2025-03-06 10:40:00,49.78,49.79,49.6,49.75,92744.0,48.7548,48.7646,48.5785,48.7255,92744.0
2025-03-06 10:50:00,49.76,50.1,49.74,49.74,106423.0,48.7352,49.0682,48.7157,48.7157,106423.0
2025-03-06 11:00:00,49.74,49.75,49.44,49.47,83874.0,48.7157,48.7255,48.4218,48.4512,83874.0
2025-03-06 11:10:00,49.46,49.82,49.43,49.77,109170.0,48.4414,48.794,48.412,48.745,109170.0
2025-03-06 11:20:00,49.79,50.08,49.61,49.73,170184.0,48.7646,49.0487,48.5883,48.7059,170184.0
2025-03-06 11:30:00,49.74,50.08,49.4,50.05,89325.0,48.7157,49.0487,48.3827,49.0193,89325.0
2025-03-06 11:40:00,50.06,50.21,50.0,50.15,38697.0,49.0291,49.176,48.9703,49.1172,38697.0
2025-03-06 11:50:00,50.25,50.68,50.24,50.65,85286.0,49.2152,49.6363,49.2054,49.6069,85286.0
2025-03-06 12:00:00,50.67,51.04,50.55,50.83,143338.0,49.6265,49.9889,49.509,49.7832,143338.0
2025-03-06 12:10:00,50.82,51.01,50.78,50.83,69142.0,49.7734,49.9595,49.7342,49.7832,69142.0
2025-03-06 12:20:00,50.82,51.14,50.64,51.05,115501.0,49.7734,50.0868,49.5971,49.9987,115501.0
2025-03-06 12:30:00,51.07,51.15,50.83,51.14,67096.0,50.0183,50.0966,49.7832,50.0868,67096.0
2025-03-06 12:40:00,51.15,51.4,50.87,51.34,158383.0,50.0966,50.3415,49.8224,50.2827,158383.0
2025-03-06 12:50:00,51.34,51.35,50.78,50.9,73891.0,50.2827,50.2925,49.7342,49.8518,73891.0
2025-03-06 13:00:00,50.92,51.13,50.89,51.03,63929.0,49.8714,50.077,49.842,49.9791,63929.0
2025-03-06 13:10:00,51.02,51.12,50.64,50.7,80099.0,49.9693,50.0672,49.5971,49.6559,80099.0
2025-03-06 13:20:00,50.71,51.03,50.63,50.99,50824.0,49.6657,49.9791,49.5873,49.9399,50824.0
2025-03-06 13:30:00,51.01,51.27,50.83,51.26,64370.0,49.9595,50.2141,49.7832,50.2044,64370.0
2025-03-06 13:40:00,51.28,51.45,51.03,51.14,76675.0,50.2239,50.3904,49.9791,50.0868,76675.0
2025-03-06 13:50:00,51.16,51.16,50.94,51.07,77870.0,50.1064,50.1064,49.8909,50.0183,77870.0
2025-03-06 14:00:00,51.07,51.28,51.05,51.14,31017.0,50.0183,50.2239,49.9987,50.0868,31017.0
2025-03-06 14:10:00,51.07,51.26,50.95,51.25,61715.0,50.0183,50.2044,49.9007,50.1946,61715.0
2025-03-06 14:20:00,51.24,51.4,51.15,51.32,40936.0,50.1848,50.3415,50.0966,50.2631,40936.0
2025-03-06 14:30:00,51.34,51.4,51.15,51.21,68742.0,50.2827,50.3415,50.0966,50.1554,68742.0
2025-03-06 14:40:00,51.22,51.22,50.51,50.64,112072.0,50.1652,50.1652,49.4698,49.5971,112072.0
2025-03-06 14:50:00,50.63,51.28,50.37,51.25,140054.0,49.5873,50.2239,49.3327,50.1946,140054.0
2025-03-06 15:00:00,51.25,51.37,50.89,50.97,86417.0,50.1946,50.3121,49.842,49.9203,86417.0
2025-03-06 15:10:00,50.99,51.0,50.71,50.75,73037.0,49.9399,49.9497,49.6657,49.7049,73037.0
2025-03-06 15:20:00,50.78,51.18,50.7,50.8,32930.0,49.7342,50.126,49.6559,49.7538,32930.0
2025-03-06 15:30:00,50.8,50.91,50.5,50.91,82446.0,49.7538,49.8616,49.46,49.8616,82446.0
2025-03-06 15:40:00,50.86,51.1,50.73,50.73,55084.0,49.8126,50.0476,49.6853,49.6853,55084.0
2025-03-06 15:50:00,50.72,50.88,50.6,50.79,114583.0,49.6755,49.8322,49.5579,49.744,114583.0
2025-03-07 09:30:00,51.55,51.57,50.93,51.35,283865.0,50.4884,50.508,49.8811,50.2925,283865.0
2025-03-07 09:40:00,51.34,51.34,50.27,50.34,340716.0,50.2827,50.2827,49.2347,49.3033,340716.0
2025-03-07 09:50:00,50.35,50.75,50.27,50.74,179535.0,49.3131,49.7049,49.2347,49.6951,179535.0
2025-03-07 10:00:00,50.75,51.0,50.44,50.56,161962.0,49.7049,49.9497,49.4012,49.5188,161962.0
2025-03-07 10:10:00,50.55,51.21,50.49,51.12,170024.0,49.509,50.1554,49.4502,50.0672,170024.0
2025-03-07 10:20:00,51.13,51.14,50.7,50.8,120067.0,50.077,50.0868,49.6559,49.7538,120067.0
2025-03-07 10:30:00,50.83,51.62,50.83,51.56,229639.0,49.7832,50.5569,49.7832,50.4982,229639.0
2025-03-07 10:40:00,51.57,51.72,50.63,50.91,341189.0,50.508,50.6549,49.5873,49.8616,341189.0
2025-03-07 10:50:00,50.91,51.4,50.91,51.16,194793.0,49.8616,50.3415,49.8616,50.1064,194793.0
2025-03-07 11:00:00,51.16,51.3,51.07,51.22,125428.0,50.1064,50.2435,50.0183,50.1652,125428.0
2025-03-07 11:10:00,51.22,51.57,51.17,51.55,98674.0,50.1652,50.508,50.1162,50.4884,98674.0
2025-03-07 11:20:00,51.54,52.04,51.49,51.99,188530.0,50.4786,50.9683,50.4296,50.9193,188530.0
2025-03-07 11:30:00,51.96,52.03,51.85,51.98,73956.0,50.8899,50.9585,50.7822,50.9095,73956.0
2025-03-07 11:40:00,52.02,52.23,51.96,52.14,142808.0,50.9487,51.1544,50.8899,51.0662,142808.0
2025-03-07 11:50:00,52.11,52.28,51.97,51.97,139228.0,51.0368,51.2033,50.8997,50.8997,139228.0
2025-03-07 12:00:00,51.97,52.21,51.64,52.16,181627.0,50.8997,51.1348,50.5765,51.0858,181627.0
2025-03-07 12:10:00,52.14,52.29,51.98,52.2,84041.0,51.0662,51.2131,50.9095,51.125,84041.0
2025-03-07 12:20:00,52.23,52.24,51.77,51.77,68424.0,51.1544,51.1642,50.7039,50.7039,68424.0
2025-03-07 12:30:00,51.81,51.88,51.17,51.35,128205.0,50.743,50.8116,50.1162,50.2925,128205.0
2025-03-07 12:40:00,51.37,51.37,50.68,50.85,196464.0,50.3121,50.3121,49.6363,49.8028,196464.0
2025-03-07 12:50:00,50.86,51.25,50.55,51.16,173437.0,49.8126,50.1946,49.509,50.1064,173437.0
2025-03-07 13:00:00,51.16,51.19,50.34,50.65,176006.0,50.1064,50.1358,49.3033,49.6069,176006.0
2025-03-07 13:10:00,50.68,50.8,50.4,50.43,109403.0,49.6363,49.7538,49.3621,49.3914,109403.0
2025-03-07 13:20:00,50.47,50.83,50.32,50.74,93314.0,49.4306,49.7832,49.2837,49.6951,93314.0
2025-03-07 13:30:00,50.78,50.82,50.22,50.24,83020.0,49.7342,49.7734,49.1858,49.2054,83020.0
2025-03-07 13:40:00,50.25,50.48,50.16,50.36,121810.0,49.2152,49.4404,49.127,49.3229,121810.0
2025-03-07 13:50:00,50.32,50.4,50.13,50.15,66714.0,49.2837,49.3621,49.0976,49.1172,66714.0
2025-03-07 14:00:00,50.13,50.35,49.9,50.33,92614.0,49.0976,49.3131,48.8724,49.2935,92614.0
2025-03-07 14:10:00,50.3,50.32,50.0,50.0,46670.0,49.2641,49.2837,48.9703,48.9703,46670.0
2025-03-07 14:20:00,49.99,50.06,49.69,49.9,106701.0,48.9605,49.0291,48.6667,48.8724,106701.0
2025-03-07 14:30:00,49.89,50.14,49.8,49.89,242574.0,48.8626,49.1074,48.7744,48.8626,242574.0
2025-03-07 14:40:00,49.88,50.2,49.8,50.2,99696.0,48.8528,49.1662,48.7744,49.1662,99696.0
2025-03-07 14:50:00,50.22,50.27,50.05,50.18,53125.0,49.1858,49.2347,49.0193,49.1466,53125.0
2025-03-07 15:00:00,50.19,50.33,49.93,49.94,74007.0,49.1564,49.2935,48.9017,48.9115,74007.0
2025-03-07 15:10:00,49.98,50.29,49.81,49.87,66080.0,48.9507,49.2543,48.7842,48.843,66080.0
2025-03-07 15:20:00,49.92,50.14,49.91,49.99,39763.0,48.8919,49.1074,48.8822,48.9605,39763.0
2025-03-07 15:30:00,50.05,50.61,49.93,50.47,91939.0,49.0193,49.5677,48.9017,49.4306,91939.0
2025-03-07 15:40:00,50.55,50.68,50.02,50.02,70624.0,49.509,49.6363,48.9899,48.9899,70624.0
2025-03-07 15:50:00,50.04,50.23,49.69,50.08,211852.0,49.0095,49.1956,48.6667,49.0487,211852.0
2025-03-10 09:30:00,51.79,51.82,51.16,51.18,233239.0,50.7234,50.7528,50.1064,50.126,233239.0
2025-03-10 09:40:00,51.26,51.35,51.03,51.13,64667.0,50.2044,50.2925,49.9791,50.077,64667.0
2025-03-10 09:50:00,51.14,51.32,50.85,51.08,161361.0,50.0868,50.2631,49.8028,50.0281,161361.0
2025-03-10 10:00:00,51.08,51.4,51.04,51.38,104458.0,50.0281,50.3415,49.9889,50.3219,104458.0
2025-03-10 10:10:00,51.34,51.42,51.07,51.33,113446.0,50.2827,50.3611,50.0183,50.2729,113446.0
2025-03-10 10:20:00,51.31,51.35,51.02,51.22,67859.0,50.2533,50.2925,49.9693,50.1652,67859.0
2025-03-10 10:30:00,51.23,51.62,51.17,51.46,81883.0,50.175,50.5569,50.1162,50.4002,81883.0
2025-03-10 10:40:00,51.46,51.55,51.29,51.41,70662.0,50.4002,50.4884,50.2337,50.3513,70662.0
2025-03-10 10:50:00,51.39,51.65,51.37,51.39,52526.0,50.3317,50.5863,50.3121,50.3317,52526.0
2025-03-10 11:00:00,51.33,51.36,51.07,51.08,48755.0,50.2729,50.3023,50.0183,50.0281,48755.0
2025-03-10 11:10:00,51.14,51.42,51.1,51.42,78873.0,50.0868,50.3611,50.0476,50.3611,78873.0
2025-03-10 11:20:00,51.4,51.43,51.18,51.31,36918.0,50.3415,50.3709,50.126,50.2533,36918.0
2025-03-10 11:30:00,51.29,51.35,51.06,51.35,27455.0,50.2337,50.2925,50.0085,50.2925,27455.0
2025-03-10 11:40:00,51.33,51.79,51.31,51.53,55543.0,50.2729,50.7234,50.2533,50.4688,55543.0
2025-03-10 11:50:00,51.55,51.78,51.55,51.74,38365.0,50.4884,50.7136,50.4884,50.6745,38365.0
2025-03-10 12:00:00,51.74,51.83,51.62,51.74,29553.0,50.6745,50.7626,50.5569,50.6745,29553.0
2025-03-10 12:10:00,51.75,51.98,51.55,51.95,26153.0,50.6843,50.9095,50.4884,50.8801,26153.0
2025-03-10 12:20:00,51.89,52.08,51.79,51.79,42544.0,50.8214,51.0075,50.7234,50.7234,42544.0
2025-03-10 12:30:00,51.77,51.97,51.52,51.97,42708.0,50.7039,50.8997,50.459,50.8997,42708.0
2025-03-10 12:40:00,51.93,51.93,51.74,51.85,27650.0,50.8606,50.8606,50.6745,50.7822,27650.0
2025-03-10 12:50:00,51.82,51.97,51.75,51.93,8831.0,50.7528,50.8997,50.6843,50.8606,8831.0
2025-03-10 13:00:00,51.96,52.2,51.94,52.19,80508.0,50.8899,51.125,50.8703,51.1152,80508.0
2025-03-10 13:10:00,52.2,52.38,52.16,52.31,47177.0,51.125,51.3013,51.0858,51.2327,47177.0
2025-03-10 13:20:00,52.32,52.42,52.13,52.41,30479.0,51.2425,51.3405,51.0564,51.3307,30479.0
2025-03-10 13:30:00,52.39,52.79,52.39,52.65,41679.0,51.3111,51.7028,51.3111,51.5657,41679.0
2025-03-10 13:40:00,52.62,52.77,52.56,52.75,31122.0,51.5363,51.6833,51.4776,51.6637,31122.0
2025-03-10 13:50:00,52.77,52.87,52.68,52.85,28190.0,51.6833,51.7812,51.5951,51.7616,28190.0
2025-03-10 14:00:00,52.85,53.06,52.77,53.0,52611.0,51.7616,51.9673,51.6833,51.9085,52611.0
2025-03-10 14:10:00,52.98,53.06,52.7,53.04,102870.0,51.8889,51.9673,51.6147,51.9477,102870.0
2025-03-10 14:20:00,53.0,53.22,52.96,53.13,59872.0,51.9085,52.124,51.8693,52.0358,59872.0
2025-03-10 14:30:00,53.13,53.3,53.0,53.24,57572.0,52.0358,52.2023,51.9085,52.1436,57572.0
2025-03-10 14:40:00,53.25,53.4,53.2,53.33,85830.0,52.1534,52.3003,52.1044,52.2317,85830.0
2025-03-10 14:50:00,53.36,53.76,53.31,53.7,106877.0,52.2611,52.6529,52.2121,52.5941,106877.0
2025-03-10 15:00:00,53.71,54.05,53.62,54.01,89072.0,52.6039,52.9369,52.5158,52.8977,89072.0
2025-03-10 15:10:00,54.03,54.16,53.43,53.44,194147.0,52.9173,53.0446,52.3297,52.3395,194147.0
2025-03-10 15:20:00,53.44,53.48,52.89,53.24,143963.0,52.3395,52.3786,51.8008,52.1436,143963.0
2025-03-10 15:30:00,53.24,53.25,52.62,52.92,133506.0,52.1436,52.1534,51.5363,51.8302,133506.0
2025-03-10 15:40:00,52.92,53.3,52.85,53.02,131404.0,51.8302,52.2023,51.7616,51.9281,131404.0
2025-03-10 15:50:00,52.99,53.34,52.7,53.11,209118.0,51.8987,52.2415,51.6147,52.0163,209118.0
2025-03-11 09:30:00,53.59,54.11,53.36,53.72,307054.0,52.4864,52.9957,52.2611,52.6137,307054.0
2025-03-11 09:40:00,53.76,54.2,53.63,53.69,165457.0,52.6529,53.0838,52.5255,52.5843,165457.0
2025-03-11 09:50:00,53.68,54.29,53.62,54.15,157919.0,52.5745,53.172,52.5158,53.0348,157919.0
2025-03-11 10:00:00,54.17,54.76,53.57,54.27,397612.0,53.0544,53.6323,52.4668,53.1524,397612.0
2025-03-11 10:10:00,54.25,54.89,54.25,54.63,175951.0,53.1328,53.7596,53.1328,53.505,175951.0
2025-03-11 10:20:00,54.55,55.0,54.52,54.91,185694.0,53.4266,53.8673,53.3972,53.7792,185694.0
2025-03-11 10:30:00,54.9,55.25,54.66,55.16,133667.0,53.7694,54.1122,53.5343,54.024,133667.0
2025-03-11 10:40:00,55.15,55.37,54.99,55.18,179403.0,54.0142,54.2297,53.8575,54.0436,179403.0
2025-03-11 10:50:00,55.16,55.4,54.88,55.34,155702.0,54.024,54.2591,53.7498,54.2003,155702.0
2025-03-11 11:00:00,55.39,55.55,54.69,54.71,176932.0,54.2493,54.406,53.5637,53.5833,176932.0
2025-03-11 11:10:00,54.73,54.86,54.5,54.56,128343.0,53.6029,53.7302,53.3776,53.4364,128343.0
2025-03-11 11:20:00,54.57,54.93,54.48,54.93,112425.0,53.4462,53.7988,53.358,53.7988,112425.0
2025-03-11 11:30:00,54.88,54.97,54.54,54.63,52250.0,53.7498,53.8379,53.4168,53.505,52250.0
2025-03-11 11:40:00,54.58,54.63,54.2,54.34,74878.0,53.456,53.505,53.0838,53.2209,74878.0
2025-03-11 11:50:00,54.3,54.85,54.26,54.84,53452.0,53.1817,53.7204,53.1426,53.7106,53452.0
2025-03-11 12:00:00,54.82,55.17,54.72,55.07,65827.0,53.691,54.0338,53.5931,53.9359,65827.0
2025-03-11 12:10:00,55.13,55.45,55.11,55.27,60866.0,53.9947,54.3081,53.9751,54.1318,60866.0
2025-03-11 12:20:00,55.26,55.32,55.05,55.14,64572.0,54.122,54.1807,53.9163,54.0044,64572.0
2025-03-11 12:30:00,55.14,55.36,54.98,55.36,33930.0,54.0044,54.2199,53.8477,54.2199,33930.0
2025-03-11 12:40:00,55.32,55.44,55.04,55.25,58869.0,54.1807,54.2983,53.9065,54.1122,58869.0
2025-03-11 12:50:00,55.26,55.74,55.21,55.51,48236.0,54.122,54.5921,54.073,54.3668,48236.0
2025-03-11 13:00:00,55.58,55.77,55.55,55.69,36208.0,54.4354,54.6215,54.406,54.5431,36208.0
2025-03-11 13:10:00,55.66,55.74,55.49,55.64,56564.0,54.5137,54.5921,54.3472,54.4942,56564.0
2025-03-11 13:20:00,55.66,55.93,55.59,55.9,73654.0,54.5137,54.7782,54.4452,54.7488,73654.0
2025-03-11 13:30:00,55.86,55.89,55.64,55.75,97694.0,54.7096,54.739,54.4942,54.6019,97694.0
2025-03-11 13:40:00,55.74,55.77,55.29,55.37,75935.0,54.5921,54.6215,54.1514,54.2297,75935.0
2025-03-11 13:50:00,55.45,55.76,55.32,55.53,68943.0,54.3081,54.6117,54.1807,54.3864,68943.0
2025-03-11 14:00:00,55.55,55.56,54.86,54.99,63882.0,54.406,54.4158,53.7302,53.8575,63882.0
2025-03-11 14:10:00,55.01,55.01,54.73,54.77,46919.0,53.8771,53.8771,53.6029,53.6421,46919.0
2025-03-11 14:20:00,54.75,54.8,54.39,54.55,84422.0,53.6225,53.6715,53.2699,53.4266,84422.0
2025-03-11 14:30:00,54.59,54.82,54.48,54.54,59034.0,53.4658,53.691,53.358,53.4168,59034.0
2025-03-11 14:40:00,54.5,54.5,53.88,53.97,129314.0,53.3776,53.3776,52.7704,52.8585,129314.0
2025-03-11 14:50:00,53.95,54.0,53.6,53.87,91876.0,52.839,52.8879,52.4962,52.7606,91876.0
2025-03-11 15:00:00,53.83,54.18,53.55,53.76,112558.0,52.7214,53.0642,52.4472,52.6529,112558.0
2025-03-11 15:10:00,53.78,54.38,53.73,54.17,97402.0,52.6725,53.2601,52.6235,53.0544,97402.0
2025-03-11 15:20:00,54.15,54.42,53.9,54.27,42863.0,53.0348,53.2993,52.79,53.1524,42863.0
2025-03-11 15:30:00,54.26,54.37,54.04,54.31,61798.0,53.1426,53.2503,52.9271,53.1915,61798.0
2025-03-11 15:40:00,54.32,54.54,54.13,54.13,57562.0,53.2013,53.4168,53.0152,53.0152,57562.0
2025-03-11 15:50:00,54.2,55.04,54.14,55.0,162130.0,53.0838,53.9065,53.025,53.8673,162130.0
2025-03-12 09:30:00,54.12,54.67,53.87,54.48,337990.0,53.0055,53.5441,52.7606,53.358,337990.0
2025-03-12 09:40:00,54.49,55.28,54.4,55.0,169882.0,53.3678,54.1416,53.2797,53.8673,169882.0
2025-03-12 09:50:00,54.98,55.58,54.65,55.35,347767.0,53.8477,54.4354,53.5245,54.2101,347767.0
2025-03-12 10:00:00,55.35,55.78,55.27,55.48,197370.0,54.2101,54.6313,54.1318,54.3374,197370.0
2025-03-12 10:10:00,55.44,55.7,55.29,55.47,113274.0,54.2983,54.5529,54.1514,54.3277,113274.0
2025-03-12 10:20:00,55.47,55.8,55.35,55.5,65826.0,54.3277,54.6509,54.2101,54.357,65826.0
2025-03-12 10:30:00,55.49,55.99,55.48,55.95,104880.0,54.3472,54.8369,54.3374,54.7978,104880.0
2025-03-12 10:40:00,55.95,56.35,55.91,56.3,195342.0,54.7978,55.1895,54.7586,55.1406,195342.0
2025-03-12 10:50:00,56.33,56.4,55.96,56.37,118913.0,55.1699,55.2385,54.8076,55.2091,118913.0
2025-03-12 11:00:00,56.35,56.7,56.28,56.5,129995.0,55.1895,55.5323,55.121,55.3364,129995.0
2025-03-12 11:10:00,56.5,56.56,56.17,56.33,80690.0,55.3364,55.3952,55.0132,55.1699,80690.0
2025-03-12 11:20:00,56.34,56.47,55.88,55.93,90184.0,55.1797,55.3071,54.7292,54.7782,90184.0
2025-03-12 11:30:00,55.91,56.02,55.67,55.78,80357.0,54.7586,54.8663,54.5235,54.6313,80357.0
2025-03-12 11:40:00,55.81,55.88,55.54,55.64,86142.0,54.6607,54.7292,54.3962,54.4942,86142.0
2025-03-12 11:50:00,55.6,55.79,55.38,55.4,69981.0,54.455,54.6411,54.2395,54.2591,69981.0
2025-03-12 12:00:00,55.4,55.63,55.27,55.28,51111.0,54.2591,54.4844,54.1318,54.1416,51111.0
2025-03-12 12:10:00,55.32,55.48,55.05,55.12,118584.0,54.1807,54.3374,53.9163,53.9849,118584.0
2025-03-12 12:20:00,55.08,55.27,55.0,55.16,69946.0,53.9457,54.1318,53.8673,54.024,69946.0
2025-03-12 12:30:00,55.12,55.12,54.88,55.12,59592.0,53.9849,53.9849,53.7498,53.9849,59592.0
2025-03-12 12:40:00,55.19,55.49,54.94,54.96,107622.0,54.0534,54.3472,53.8086,53.8282,107622.0
2025-03-12 12:50:00,54.96,55.3,54.91,55.3,63206.0,53.8282,54.1612,53.7792,54.1612,63206.0
2025-03-12 13:00:00,55.39,55.42,55.11,55.11,47214.0,54.2493,54.2787,53.9751,53.9751,47214.0
2025-03-12 13:10:00,55.13,55.18,54.93,55.01,51240.0,53.9947,54.0436,53.7988,53.8771,51240.0
2025-03-12 13:20:00,54.99,54.99,54.66,54.66,41436.0,53.8575,53.8575,53.5343,53.5343,41436.0
2025-03-12 13:30:00,54.66,54.76,54.54,54.74,47148.0,53.5343,53.6323,53.4168,53.6127,47148.0
2025-03-12 13:40:00,54.73,54.81,54.59,54.81,31871.0,53.6029,53.6812,53.4658,53.6812,31871.0
2025-03-12 13:50:00,54.81,55.38,54.75,55.37,97626.0,53.6812,54.2395,53.6225,54.2297,97626.0
2025-03-12 14:00:00,55.4,55.4,55.04,55.23,85421.0,54.2591,54.2591,53.9065,54.0926,85421.0
2025-03-12 14:10:00,55.16,55.18,54.98,55.05,44297.0,54.024,54.0436,53.8477,53.9163,44297.0
2025-03-12 14:20:00,55.03,55.19,54.91,54.93,37099.0,53.8967,54.0534,53.7792,53.7988,37099.0
2025-03-12 14:30:00,54.89,55.0,54.79,54.9,23925.0,53.7596,53.8673,53.6617,53.7694,23925.0
2025-03-12 14:40:00,54.87,54.87,54.45,54.52,41130.0,53.74,53.74,53.3287,53.3972,41130.0
2025-03-12 14:50:00,54.54,54.83,54.54,54.63,38226.0,53.4168,53.7008,53.4168,53.505,38226.0
2025-03-12 15:00:00,54.67,55.03,54.67,54.81,33808.0,53.5441,53.8967,53.5441,53.6812,33808.0
2025-03-12 15:10:00,54.84,55.1,54.74,54.85,55885.0,53.7106,53.9653,53.6127,53.7204,55885.0
2025-03-12 15:20:00,54.84,55.25,54.82,55.02,50975.0,53.7106,54.1122,53.691,53.8869,50975.0
2025-03-12 15:30:00,55.02,55.35,54.83,55.15,53793.0,53.8869,54.2101,53.7008,54.0142,53793.0
2025-03-12 15:40:00,55.12,55.26,54.94,55.05,61661.0,53.9849,54.122,53.8086,53.9163,61661.0
2025-03-12 15:50:00,55.06,55.35,55.04,55.34,169856.0,53.9261,54.2101,53.9065,54.2003,169856.0
2025-03-13 09:30:00,55.61,55.96,55.36,55.55,209632.0,54.4648,54.8076,54.2199,54.406,209632.0
2025-03-13 09:40:00,55.53,55.9,55.4,55.9,76077.0,54.3864,54.7488,54.2591,54.7488,76077.0
2025-03-13 09:50:00,55.92,56.23,55.84,56.01,170765.0,54.7684,55.072,54.69,54.8565,170765.0
2025-03-13 10:00:00,56.06,56.1,55.66,55.72,120403.0,54.9055,54.9447,54.5137,54.5725,120403.0
2025-03-13 10:10:00,55.75,55.75,55.29,55.34,89717.0,54.6019,54.6019,54.1514,54.2003,89717.0
2025-03-13 10:20:00,55.35,55.68,55.26,55.66,73322.0,54.2101,54.5333,54.122,54.5137,73322.0
2025-03-13 10:30:00,55.65,55.95,55.35,55.86,64877.0,54.5039,54.7978,54.2101,54.7096,64877.0
2025-03-13 10:40:00,55.89,56.05,55.79,55.99,49409.0,54.739,54.8957,54.6411,54.8369,49409.0
2025-03-13 10:50:00,56.0,56.2,55.78,56.09,41860.0,54.8467,55.0426,54.6313,54.9349,41860.0
2025-03-13 11:00:00,56.07,56.34,55.88,56.32,52554.0,54.9153,55.1797,54.7292,55.1601,52554.0
2025-03-13 11:10:00,56.29,56.51,56.27,56.4,74281.0,55.1308,55.3462,55.1112,55.2385,74281.0
2025-03-13 11:20:00,56.45,56.63,56.39,56.59,35110.0,55.2875,55.4638,55.2287,55.4246,35110.0
2025-03-13 11:30:00,56.59,57.02,56.47,56.94,67942.0,55.4246,55.8457,55.3071,55.7674,67942.0
2025-03-13 11:40:00,56.96,57.09,56.49,56.67,202009.0,55.787,55.9143,55.3266,55.5029,202009.0
2025-03-13 11:50:00,56.69,57.2,56.68,57.18,46939.0,55.5225,56.022,55.5127,56.0024,46939.0
2025-03-13 12:00:00,57.17,57.21,56.8,56.83,46518.0,55.9926,56.0318,55.6303,55.6596,46518.0
2025-03-13 12:10:00,56.84,57.2,56.79,57.02,18626.0,55.6694,56.022,55.6205,55.8457,18626.0
2025-03-13 12:20:00,57.02,57.26,57.0,57.23,13595.0,55.8457,56.0808,55.8261,56.0514,13595.0
2025-03-13 12:30:00,57.24,57.25,56.72,56.73,24079.0,56.0612,56.071,55.5519,55.5617,24079.0
2025-03-13 12:40:00,56.71,57.45,56.7,57.27,40077.0,55.5421,56.2669,55.5323,56.0906,40077.0
2025-03-13 12:50:00,57.3,57.35,57.06,57.16,26802.0,56.12,56.1689,55.8849,55.9828,26802.0
2025-03-13 13:00:00,57.14,57.32,57.0,57.29,43828.0,55.9633,56.1396,55.8261,56.1102,43828.0
2025-03-13 13:10:00,57.28,57.63,57.28,57.58,64562.0,56.1004,56.4432,56.1004,56.3942,64562.0
2025-03-13 13:20:00,57.59,57.61,57.4,57.51,41841.0,56.404,56.4236,56.2179,56.3256,41841.0
2025-03-13 13:30:00,57.55,57.92,57.53,57.92,27525.0,56.3648,56.7272,56.3452,56.7272,27525.0
2025-03-13 13:40:00,57.91,58.04,57.83,57.98,46525.0,56.7174,56.8447,56.6391,56.786,46525.0
2025-03-13 13:50:00,57.98,58.0,57.8,57.99,65556.0,56.786,56.8056,56.6097,56.7958,65556.0
2025-03-13 14:00:00,57.99,58.0,57.4,57.49,42084.0,56.7958,56.8056,56.2179,56.3061,42084.0
2025-03-13 14:10:00,57.51,57.51,57.14,57.42,64177.0,56.3256,56.3256,55.9633,56.2375,64177.0
2025-03-13 14:20:00,57.49,57.49,57.2,57.24,18727.0,56.3061,56.3061,56.022,56.0612,18727.0
2025-03-13 14:30:00,57.19,57.3,56.98,57.05,28422.0,56.0122,56.12,55.8066,55.8751,28422.0
2025-03-13 14:40:00,57.06,57.12,56.83,56.88,19836.0,55.8849,55.9437,55.6596,55.7086,19836.0
2025-03-13 14:50:00,56.9,57.13,56.86,56.87,31853.0,55.7282,55.9535,55.689,55.6988,31853.0
2025-03-13 15:00:00,56.91,57.23,56.72,57.23,42619.0,55.738,56.0514,55.5519,56.0514,42619.0
2025-03-13 15:10:00,57.22,57.26,56.99,57.05,13449.0,56.0416,56.0808,55.8163,55.8751,13449.0
2025-03-13 15:20:00,57.07,57.58,57.07,57.41,20625.0,55.8947,56.3942,55.8947,56.2277,20625.0
2025-03-13 15:30:00,57.38,57.66,57.25,57.6,21892.0,56.1983,56.4726,56.071,56.4138,21892.0
2025-03-13 15:40:00,57.61,57.61,57.3,57.35,57075.0,56.4236,56.4236,56.12,56.1689,57075.0
2025-03-13 15:50:00,57.45,57.66,57.39,57.41,54367.0,56.2669,56.4726,56.2081,56.2277,54367.0
2025-03-14 09:30:00,56.65,57.06,56.45,56.58,308110.0,55.4834,55.8849,55.2875,55.4148,308110.0
2025-03-14 09:40:00,56.55,56.55,55.79,55.84,116855.0,55.3854,55.3854,54.6411,54.69,116855.0
2025-03-14 09:50:00,55.82,55.99,55.64,55.92,115389.0,54.6704,54.8369,54.4942,54.7684,115389.0
2025-03-14 10:00:00,56.07,56.68,55.93,56.32,341149.0,54.9153,55.5127,54.7782,55.1601,341149.0
2025-03-14 10:10:00,56.32,56.55,56.14,56.48,130389.0,55.1601,55.3854,54.9839,55.3169,130389.0
2025-03-14 10:20:00,56.51,56.74,56.27,56.3,91119.0,55.3462,55.5715,55.1112,55.1406,91119.0
2025-03-14 10:30:00,56.29,56.31,55.89,55.91,63340.0,55.1308,55.1504,54.739,54.7586,63340.0
2025-03-14 10:40:00,55.9,56.05,55.69,55.78,69814.0,54.7488,54.8957,54.5431,54.6313,69814.0
2025-03-14 10:50:00,55.71,55.75,55.34,55.35,113633.0,54.5627,54.6019,54.2003,54.2101,113633.0
2025-03-14 11:00:00,55.31,55.49,55.17,55.45,67703.0,54.1709,54.3472,54.0338,54.3081,67703.0
2025-03-14 11:10:00,55.43,55.43,55.13,55.21,77112.0,54.2885,54.2885,53.9947,54.073,77112.0
2025-03-14 11:20:00,55.17,55.28,55.04,55.22,84487.0,54.0338,54.1416,53.9065,54.0828,84487.0
2025-03-14 11:30:00,55.21,55.23,54.99,55.1,54822.0,54.073,54.0926,53.8575,53.9653,54822.0
2025-03-14 11:40:00,55.12,55.18,54.93,55.05,25779.0,53.9849,54.0436,53.7988,53.9163,25779.0
2025-03-14 11:50:00,55.05,55.19,54.83,54.89,54878.0,53.9163,54.0534,53.7008,53.7596,54878.0
2025-03-14 12:00:00,54.88,55.19,54.85,55.19,36927.0,53.7498,54.0534,53.7204,54.0534,36927.0
2025-03-14 12:10:00,55.18,55.48,55.14,55.47,66084.0,54.0436,54.3374,54.0044,54.3277,66084.0
2025-03-14 12:20:00,55.44,55.52,55.2,55.46,45213.0,54.2983,54.3766,54.0632,54.3179,45213.0
2025-03-14 12:30:00,55.46,55.48,55.01,55.25,52806.0,54.3179,54.3374,53.8771,54.1122,52806.0
2025-03-14 12:40:00,55.23,55.23,55.03,55.09,24541.0,54.0926,54.0926,53.8967,53.9555,24541.0
2025-03-14 12:50:00,55.06,55.07,54.85,54.9,27954.0,53.9261,53.9359,53.7204,53.7694,27954.0
2025-03-14 13:00:00,54.92,54.93,54.67,54.76,98052.0,53.789,53.7988,53.5441,53.6323,98052.0
2025-03-14 13:10:00,54.77,54.99,54.76,54.96,34753.0,53.6421,53.8575,53.6323,53.8282,34753.0
2025-03-14 13:20:00,54.97,55.09,54.85,55.02,48480.0,53.8379,53.9555,53.7204,53.8869,48480.0
2025-03-14 13:30:00,55.01,55.18,54.87,55.02,50707.0,53.8771,54.0436,53.74,53.8869,50707.0
2025-03-14 13:40:00,55.01,55.35,55.0,55.31,43658.0,53.8771,54.2101,53.8673,54.1709,43658.0
2025-03-14 13:50:00,55.27,55.37,55.15,55.35,24616.0,54.1318,54.2297,54.0142,54.2101,24616.0
2025-03-14 14:00:00,55.27,55.28,55.01,55.1,32641.0,54.1318,54.1416,53.8771,53.9653,32641.0
2025-03-14 14:10:00,55.09,55.27,55.04,55.23,19365.0,53.9555,54.1318,53.9065,54.0926,19365.0
2025-03-14 14:20:00,55.26,55.33,55.18,55.27,17584.0,54.122,54.1905,54.0436,54.1318,17584.0
2025-03-14 14:30:00,55.26,55.26,54.87,54.88,30264.0,54.122,54.122,53.74,53.7498,30264.0
2025-03-14 14:40:00,54.85,55.03,54.79,54.87,45678.0,53.7204,53.8967,53.6617,53.74,45678.0
2025-03-14 14:50:00,54.89,55.09,54.85,54.98,32625.0,53.7596,53.9555,53.7204,53.8477,32625.0
2025-03-14 15:00:00,55.0,55.05,54.81,54.85,34717.0,53.8673,53.9163,53.6812,53.7204,34717.0
2025-03-14 15:10:00,54.88,54.9,54.73,54.86,25660.0,53.7498,53.7694,53.6029,53.7302,25660.0
2025-03-14 15:20:00,54.92,54.97,54.8,54.96,42930.0,53.789,53.8379,53.6715,53.8282,42930.0
2025-03-14 15:30:00,54.93,55.07,54.84,55.04,74089.0,53.7988,53.9359,53.7106,53.9065,74089.0
2025-03-14 15:40:00,55.05,55.1,54.79,54.85,68614.0,53.9163,53.9653,53.6617,53.7204,68614.0
2025-03-14 15:50:00,54.85,55.01,54.5,54.74,290593.0,53.7204,53.8771,53.3776,53.6127,290593.0
2025-03-17 09:30:00,54.88,54.95,54.02,54.04,242932.0,53.7498,53.8184,52.9075,52.9271,242932.0
2025-03-17 09:40:00,54.02,54.04,53.6,54.0,64660.0,52.9075,52.9271,52.4962,52.8879,64660.0
2025-03-17 09:50:00,54.03,54.11,53.76,53.98,44328.0,52.9173,52.9957,52.6529,52.8683,44328.0
2025-03-17 10:00:00,54.0,54.38,53.91,54.14,42862.0,52.8879,53.2601,52.7998,53.025,42862.0
2025-03-17 10:10:00,54.13,54.15,53.89,53.95,29797.0,53.0152,53.0348,52.7802,52.839,29797.0
2025-03-17 10:20:00,53.96,54.03,53.81,54.03,27620.0,52.8487,52.9173,52.7018,52.9173,27620.0
2025-03-17 10:30:00,54.04,54.13,53.75,53.78,47154.0,52.9271,53.0152,52.6431,52.6725,47154.0
2025-03-17 10:40:00,53.82,53.9,53.7,53.79,16075.0,52.7116,52.79,52.5941,52.6823,16075.0
2025-03-17 10:50:00,53.84,54.17,53.83,54.12,26760.0,52.7312,53.0544,52.7214,53.0055,26760.0
2025-03-17 11:00:00,54.09,54.12,53.95,53.97,29560.0,52.9761,53.0055,52.839,52.8585,29560.0
2025-03-17 11:10:00,53.97,54.1,53.7,53.7,24791.0,52.8585,52.9859,52.5941,52.5941,24791.0
2025-03-17 11:20:00,53.72,53.86,53.66,53.86,41246.0,52.6137,52.7508,52.5549,52.7508,41246.0
2025-03-17 11:30:00,53.86,54.21,53.8,54.18,50816.0,52.7508,53.0936,52.692,53.0642,50816.0
2025-03-17 11:40:00,54.16,54.18,53.97,53.97,16387.0,53.0446,53.0642,52.8585,52.8585,16387.0
2025-03-17 11:50:00,53.98,54.02,53.84,53.96,22229.0,52.8683,52.9075,52.7312,52.8487,22229.0
2025-03-17 12:00:00,53.97,54.1,53.61,53.67,29220.0,52.8585,52.9859,52.506,52.5647,29220.0
2025-03-17 12:10:00,53.69,53.89,53.64,53.86,23759.0,52.5843,52.7802,52.5353,52.7508,23759.0
2025-03-17 12:20:00,53.88,53.98,53.85,53.92,20431.0,52.7704,52.8683,52.741,52.8096,20431.0
2025-03-17 12:30:00,53.93,53.95,53.75,53.81,17138.0,52.8194,52.839,52.6431,52.7018,17138.0
2025-03-17 12:40:00,53.84,54.0,53.8,53.8,12420.0,52.7312,52.8879,52.692,52.692,12420.0
2025-03-17 12:50:00,53.79,53.85,53.59,53.69,31176.0,52.6823,52.741,52.4864,52.5843,31176.0
2025-03-17 13:00:00,53.71,53.87,53.68,53.68,22728.0,52.6039,52.7606,52.5745,52.5745,22728.0
2025-03-17 13:10:00,53.68,53.7,53.53,53.57,30551.0,52.5745,52.5941,52.4276,52.4668,30551.0
2025-03-17 13:20:00,53.6,53.64,53.41,53.45,35290.0,52.4962,52.5353,52.3101,52.3493,35290.0
2025-03-17 13:30:00,53.45,53.46,53.11,53.15,54755.0,52.3493,52.359,52.0163,52.0554,54755.0
2025-03-17 13:40:00,53.17,53.31,53.12,53.25,35342.0,52.075,52.2121,52.026,52.1534,35342.0
2025-03-17 13:50:00,53.22,53.22,53.1,53.11,40803.0,52.124,52.124,52.0065,52.0163,40803.0
2025-03-17 14:00:00,53.1,53.11,52.93,52.96,95311.0,52.0065,52.0163,51.84,51.8693,95311.0
2025-03-17 14:10:00,52.99,53.0,52.8,52.86,50114.0,51.8987,51.9085,51.7126,51.7714,50114.0
2025-03-17 14:20:00,52.87,53.0,52.79,52.87,34852.0,51.7812,51.9085,51.7028,51.7812,34852.0
2025-03-17 14:30:00,52.87,52.92,52.78,52.83,33945.0,51.7812,51.8302,51.6931,51.742,33945.0
2025-03-17 14:40:00,52.82,52.86,52.64,52.69,35354.0,51.7322,51.7714,51.5559,51.6049,35354.0
2025-03-17 14:50:00,52.68,52.75,52.61,52.74,17481.0,51.5951,51.6637,51.5266,51.6539,17481.0
2025-03-17 15:00:00,52.74,52.88,52.72,52.88,33836.0,51.6539,51.791,51.6343,51.791,33836.0
2025-03-17 15:10:00,52.84,52.95,52.83,52.86,37495.0,51.7518,51.8595,51.742,51.7714,37495.0
2025-03-17 15:20:00,52.85,52.87,52.7,52.72,12424.0,51.7616,51.7812,51.6147,51.6343,12424.0
2025-03-17 15:30:00,52.72,52.91,52.67,52.88,40659.0,51.6343,51.8204,51.5853,51.791,40659.0
2025-03-17 15:40:00,52.88,52.91,52.78,52.86,41975.0,51.791,51.8204,51.6931,51.7714,41975.0
2025-03-17 15:50:00,52.87,53.29,52.83,53.23,149745.0,51.7812,52.1925,51.742,52.1338,149745.0
2025-03-18 09:30:00,53.55,54.07,53.47,54.02,212046.0,52.4472,52.9565,52.3688,52.9075,212046.0
2025-03-18 09:40:00,54.03,54.25,53.76,54.08,144313.0,52.9173,53.1328,52.6529,52.9663,144313.0
2025-03-18 09:50:00,54.12,54.23,53.96,54.2,60260.0,53.0055,53.1132,52.8487,53.0838,60260.0
2025-03-18 10:00:00,54.2,54.29,53.97,54.03,77322.0,53.0838,53.172,52.8585,52.9173,77322.0
2025-03-18 10:10:00,54.03,54.23,54.02,54.16,78750.0,52.9173,53.1132,52.9075,53.0446,78750.0
2025-03-18 10:20:00,54.15,54.18,53.92,53.97,35557.0,53.0348,53.0642,52.8096,52.8585,35557.0
2025-03-18 10:30:00,53.98,54.09,53.85,53.85,34396.0,52.8683,52.9761,52.741,52.741,34396.0
2025-03-18 10:40:00,53.84,54.34,53.83,54.27,39299.0,52.7312,53.2209,52.7214,53.1524,39299.0
2025-03-18 10:50:00,54.24,54.28,54.04,54.23,39363.0,53.123,53.1622,52.9271,53.1132,39363.0
2025-03-18 11:00:00,54.23,54.56,54.23,54.46,46394.0,53.1132,53.4364,53.1132,53.3385,46394.0
2025-03-18 11:10:00,54.45,54.54,54.36,54.47,26100.0,53.3287,53.4168,53.2405,53.3482,26100.0
2025-03-18 11:20:00,54.45,54.63,54.43,54.6,21227.0,53.3287,53.505,53.3091,53.4756,21227.0
2025-03-18 11:30:00,54.65,54.69,54.44,54.44,30077.0,53.5245,53.5637,53.3189,53.3189,30077.0
2025-03-18 11:40:00,54.43,54.63,54.39,54.63,11980.0,53.3091,53.505,53.2699,53.505,11980.0
2025-03-18 11:50:00,54.67,54.78,54.61,54.69,23173.0,53.5441,53.6519,53.4854,53.5637,23173.0
2025-03-18 12:00:00,54.73,54.76,54.59,54.62,11432.0,53.6029,53.6323,53.4658,53.4952,11432.0
2025-03-18 12:10:00,54.56,54.62,54.4,54.61,27453.0,53.4364,53.4952,53.2797,53.4854,27453.0
2025-03-18 12:20:00,54.61,54.61,54.33,54.33,18792.0,53.4854,53.4854,53.2111,53.2111,18792.0
2025-03-18 12:30:00,54.34,54.57,54.32,54.5,28373.0,53.2209,53.4462,53.2013,53.3776,28373.0
2025-03-18 12:40:00,54.47,54.82,54.47,54.8,17768.0,53.3482,53.691,53.3482,53.6715,17768.0
2025-03-18 12:50:00,54.75,54.94,54.61,54.66,21070.0,53.6225,53.8086,53.4854,53.5343,21070.0
2025-03-18 13:00:00,54.69,54.82,54.6,54.8,21575.0,53.5637,53.691,53.4756,53.6715,21575.0
2025-03-18 13:10:00,54.8,54.95,54.58,54.79,108196.0,53.6715,53.8184,53.456,53.6617,108196.0
2025-03-18 13:20:00,54.72,54.74,54.42,54.51,28476.0,53.5931,53.6127,53.2993,53.3874,28476.0
2025-03-18 13:30:00,54.53,54.58,54.23,54.23,21413.0,53.407,53.456,53.1132,53.1132,21413.0
2025-03-18 13:40:00,54.28,54.35,54.2,54.29,10314.0,53.1622,53.2307,53.0838,53.172,10314.0
2025-03-18 13:50:00,54.27,54.47,54.23,54.35,21546.0,53.1524,53.3482,53.1132,53.2307,21546.0
2025-03-18 14:00:00,54.37,54.57,54.31,54.45,17086.0,53.2503,53.4462,53.1915,53.3287,17086.0
2025-03-18 14:10:00,54.53,54.58,54.35,54.36,10484.0,53.407,53.456,53.2307,53.2405,10484.0
2025-03-18 14:20:00,54.35,54.41,54.14,54.41,21035.0,53.2307,53.2895,53.025,53.2895,21035.0
2025-03-18 14:30:00,54.38,54.38,54.15,54.19,10715.0,53.2601,53.2601,53.0348,53.074,10715.0
2025-03-18 14:40:00,54.23,54.35,54.1,54.17,25148.0,53.1132,53.2307,52.9859,53.0544,25148.0
2025-03-18 14:50:00,54.16,54.3,54.03,54.23,81040.0,53.0446,53.1817,52.9173,53.1132,81040.0
2025-03-18 15:00:00,54.33,54.44,54.25,54.34,13670.0,53.2111,53.3189,53.1328,53.2209,13670.0
2025-03-18 15:10:00,54.31,54.36,54.12,54.14,7535.0,53.1915,53.2405,53.0055,53.025,7535.0
2025-03-18 15:20:00,54.17,54.25,54.1,54.16,17443.0,53.0544,53.1328,52.9859,53.0446,17443.0
2025-03-18 15:30:00,54.13,54.29,54.11,54.19,19237.0,53.0152,53.172,52.9957,53.074,19237.0
2025-03-18 15:40:00,54.25,54.46,54.15,54.41,29120.0,53.1328,53.3385,53.0348,53.2895,29120.0
2025-03-18 15:50:00,54.4,54.44,54.14,54.28,78871.0,53.2797,53.3189,53.025,53.1622,78871.0
2025-03-19 09:30:00,53.89,54.12,53.67,53.71,112548.0,52.7802,53.0055,52.5647,52.6039,112548.0
2025-03-19 09:40:00,53.67,53.93,53.42,53.57,133438.0,52.5647,52.8194,52.3199,52.4668,133438.0
2025-03-19 09:50:00,53.57,53.65,53.35,53.5,81695.0,52.4668,52.5451,52.2513,52.3982,81695.0
2025-03-19 10:00:00,53.5,53.56,53.41,53.44,50101.0,52.3982,52.457,52.3101,52.3395,50101.0
2025-03-19 10:10:00,53.44,53.58,53.39,53.39,37443.0,52.3395,52.4766,52.2905,52.2905,37443.0
2025-03-19 10:20:00,53.39,53.42,53.31,53.4,29311.0,52.2905,52.3199,52.2121,52.3003,29311.0
2025-03-19 10:30:00,53.37,53.41,53.28,53.37,33568.0,52.2709,52.3101,52.1828,52.2709,33568.0
2025-03-19 10:40:00,53.35,53.51,53.34,53.4,30370.0,52.2513,52.408,52.2415,52.3003,30370.0
2025-03-19 10:50:00,53.37,53.55,53.36,53.5,30043.0,52.2709,52.4472,52.2611,52.3982,30043.0
2025-03-19 11:00:00,53.51,53.52,53.34,53.35,19238.0,52.408,52.4178,52.2415,52.2513,19238.0
2025-03-19 11:10:00,53.36,53.57,53.31,53.57,17384.0,52.2611,52.4668,52.2121,52.4668,17384.0
2025-03-19 11:20:00,53.59,53.6,53.4,53.4,12726.0,52.4864,52.4962,52.3003,52.3003,12726.0
2025-03-19 11:30:00,53.38,53.43,53.28,53.32,15289.0,52.2807,52.3297,52.1828,52.2219,15289.0
2025-03-19 11:40:00,53.31,53.31,53.12,53.12,19320.0,52.2121,52.2121,52.026,52.026,19320.0
2025-03-19 11:50:00,53.1,53.15,52.89,53.07,53555.0,52.0065,52.0554,51.8008,51.9771,53555.0
2025-03-19 12:00:00,53.09,53.12,52.97,53.05,25880.0,51.9967,52.026,51.8791,51.9575,25880.0
2025-03-19 12:10:00,53.05,53.23,53.02,53.18,25052.0,51.9575,52.1338,51.9281,52.0848,25052.0
2025-03-19 12:20:00,53.21,53.28,53.16,53.18,17860.0,52.1142,52.1828,52.0652,52.0848,17860.0
2025-03-19 12:30:00,53.2,53.34,53.18,53.29,18865.0,52.1044,52.2415,52.0848,52.1925,18865.0
2025-03-19 12:40:00,53.3,53.33,53.25,53.28,10650.0,52.2023,52.2317,52.1534,52.1828,10650.0
2025-03-19 12:50:00,53.27,53.42,53.21,53.39,26616.0,52.173,52.3199,52.1142,52.2905,26616.0
2025-03-19 13:00:00,53.39,53.64,53.33,53.58,26081.0,52.2905,52.5353,52.2317,52.4766,26081.0
2025-03-19 13:10:00,53.58,53.79,53.57,53.68,27532.0,52.4766,52.6823,52.4668,52.5745,27532.0
2025-03-19 13:20:00,53.7,53.83,53.69,53.8,16058.0,52.5941,52.7214,52.5843,52.692,16058.0
2025-03-19 13:30:00,53.79,53.89,53.6,53.6,18803.0,52.6823,52.7802,52.4962,52.4962,18803.0
2025-03-19 13:40:00,53.61,54.01,53.61,53.96,30505.0,52.506,52.8977,52.506,52.8487,30505.0
2025-03-19 13:50:00,53.97,53.97,53.84,53.9,20966.0,52.8585,52.8585,52.7312,52.79,20966.0
2025-03-19 14:00:00,53.98,54.24,53.45,53.52,186670.0,52.8683,53.123,52.3493,52.4178,186670.0
2025-03-19 14:10:00,53.51,53.51,53.3,53.46,60389.0,52.408,52.408,52.2023,52.359,60389.0
2025-03-19 14:20:00,53.49,53.61,53.42,53.57,39318.0,52.3884,52.506,52.3199,52.4668,39318.0
2025-03-19 14:30:00,53.54,53.54,53.05,53.37,65033.0,52.4374,52.4374,51.9575,52.2709,65033.0
2025-03-19 14:40:00,53.3,53.39,52.92,53.02,84433.0,52.2023,52.2905,51.8302,51.9281,84433.0
2025-03-19 14:50:00,53.03,53.04,52.46,52.56,102697.0,51.9379,51.9477,51.3796,51.4776,102697.0
2025-03-19 15:00:00,52.57,52.58,52.05,52.06,126636.0,51.4874,51.4972,50.9781,50.9879,126636.0
2025-03-19 15:10:00,52.08,52.29,51.97,52.21,102292.0,51.0075,51.2131,50.8997,51.1348,102292.0
2025-03-19 15:20:00,52.26,52.91,52.23,52.75,143386.0,51.1838,51.8204,51.1544,51.6637,143386.0
2025-03-19 15:30:00,52.79,52.82,52.4,52.5,57226.0,51.7028,51.7322,51.3209,51.4188,57226.0
2025-03-19 15:40:00,52.54,52.55,52.3,52.46,41022.0,51.458,51.4678,51.2229,51.3796,41022.0
2025-03-19 15:50:00,52.48,52.9,52.47,52.8,104720.0,51.3992,51.8106,51.3894,51.7126,104720.0
2025-03-20 09:30:00,53.76,53.88,53.5,53.67,145368.0,52.6529,52.7704,52.3982,52.5647,145368.0
2025-03-20 09:40:00,53.63,53.71,53.31,53.32,53314.0,52.5255,52.6039,52.2121,52.2219,53314.0
2025-03-20 09:50:00,53.36,53.37,52.88,52.98,72662.0,52.2611,52.2709,51.791,51.8889,72662.0
2025-03-20 10:00:00,52.98,52.98,52.47,52.47,71404.0,51.8889,51.8889,51.3894,51.3894,71404.0
2025-03-20 10:10:00,52.51,52.59,52.25,52.33,54230.0,51.4286,51.507,51.174,51.2523,54230.0
2025-03-20 10:20:00,52.32,52.38,51.97,52.06,77232.0,51.2425,51.3013,50.8997,50.9879,77232.0
2025-03-20 10:30:00,52.06,52.19,51.93,52.04,47175.0,50.9879,51.1152,50.8606,50.9683,47175.0
2025-03-20 10:40:00,52.01,52.05,51.79,51.86,55483.0,50.9389,50.9781,50.7234,50.792,55483.0
2025-03-20 10:50:00,51.88,52.01,51.88,51.98,54916.0,50.8116,50.9389,50.8116,50.9095,54916.0
2025-03-20 11:00:00,51.95,52.1,51.92,51.94,41102.0,50.8801,51.0271,50.8508,50.8703,41102.0
2025-03-20 11:10:00,51.94,52.2,51.9,52.18,33226.0,50.8703,51.125,50.8312,51.1054,33226.0
2025-03-20 11:20:00,52.19,52.21,52.06,52.17,24111.0,51.1152,51.1348,50.9879,51.0956,24111.0
2025-03-20 11:30:00,52.16,52.4,52.16,52.27,52148.0,51.0858,51.3209,51.0858,51.1936,52148.0
2025-03-20 11:40:00,52.21,52.21,51.94,52.0,33220.0,51.1348,51.1348,50.8703,50.9291,33220.0
2025-03-20 11:50:00,52.04,52.27,51.99,52.25,22791.0,50.9683,51.1936,50.9193,51.174,22791.0
2025-03-20 12:00:00,52.27,52.35,51.95,52.28,128324.0,51.1936,51.2719,50.8801,51.2033,128324.0
2025-03-20 12:10:00,52.29,52.43,52.26,52.29,69441.0,51.2131,51.3503,51.1838,51.2131,69441.0
2025-03-20 12:20:00,52.33,52.68,52.33,52.61,86858.0,51.2523,51.5951,51.2523,51.5266,86858.0
2025-03-20 12:30:00,52.6,52.69,52.47,52.53,61732.0,51.5168,51.6049,51.3894,51.4482,61732.0
2025-03-20 12:40:00,52.52,52.76,52.52,52.75,27976.0,51.4384,51.6735,51.4384,51.6637,27976.0
2025-03-20 12:50:00,52.76,52.78,52.55,52.73,25899.0,51.6735,51.6931,51.4678,51.6441,25899.0
2025-03-20 13:00:00,52.74,52.75,52.47,52.49,34895.0,51.6539,51.6637,51.3894,51.409,34895.0
2025-03-20 13:10:00,52.48,52.68,52.47,52.6,10748.0,51.3992,51.5951,51.3894,51.5168,10748.0
2025-03-20 13:20:00,52.6,53.14,52.6,53.12,30553.0,51.5168,52.0456,51.5168,52.026,30553.0
2025-03-20 13:30:00,53.11,53.11,52.85,52.87,43287.0,52.0163,52.0163,51.7616,51.7812,43287.0
2025-03-20 13:40:00,52.87,52.98,52.71,52.88,23271.0,51.7812,51.8889,51.6245,51.791,23271.0
2025-03-20 13:50:00,52.86,53.12,52.84,53.01,19594.0,51.7714,52.026,51.7518,51.9183,19594.0
2025-03-20 14:00:00,53.0,53.04,52.89,52.96,15680.0,51.9085,51.9477,51.8008,51.8693,15680.0
2025-03-20 14:10:00,52.94,52.94,52.77,52.87,11934.0,51.8498,51.8498,51.6833,51.7812,11934.0
2025-03-20 14:20:00,52.93,53.22,52.93,53.22,16360.0,51.84,52.124,51.84,52.124,16360.0
2025-03-20 14:30:00,53.24,53.32,53.05,53.07,52883.0,52.1436,52.2219,51.9575,51.9771,52883.0
2025-03-20 14:40:00,53.09,53.2,52.99,52.99,25819.0,51.9967,52.1044,51.8987,51.8987,25819.0
2025-03-20 14:50:00,52.98,53.1,52.72,53.08,33294.0,51.8889,52.0065,51.6343,51.9869,33294.0
2025-03-20 15:00:00,53.1,53.1,52.86,53.03,23240.0,52.0065,52.0065,51.7714,51.9379,23240.0
2025-03-20 15:10:00,53.04,53.04,52.78,52.84,32787.0,51.9477,51.9477,51.6931,51.7518,32787.0
2025-03-20 15:20:00,52.8,53.14,52.69,53.12,24326.0,51.7126,52.0456,51.6049,52.026,24326.0
2025-03-20 15:30:00,53.12,53.12,52.88,53.04,40608.0,52.026,52.026,51.791,51.9477,40608.0
2025-03-20 15:40:00,53.04,53.04,52.72,52.72,23397.0,51.9477,51.9477,51.6343,51.6343,23397.0
2025-03-20 15:50:00,52.75,52.99,52.69,52.92,100935.0,51.6637,51.8987,51.6049,51.8302,100935.0
2025-03-21 09:30:00,54.24,54.72,54.18,54.48,248283.0,53.123,53.5931,53.0642,53.358,248283.0
2025-03-21 09:40:00,54.48,54.51,54.23,54.44,105896.0,53.358,53.3874,53.1132,53.3189,105896.0
2025-03-21 09:50:00,54.47,54.75,54.39,54.42,89654.0,53.3482,53.6225,53.2699,53.2993,89654.0
2025-03-21 10:00:00,54.43,54.84,54.42,54.82,104766.0,53.3091,53.7106,53.2993,53.691,104766.0
2025-03-21 10:10:00,54.85,54.95,54.52,54.52,71858.0,53.7204,53.8184,53.3972,53.3972,71858.0
2025-03-21 10:20:00,54.55,54.64,54.38,54.43,47218.0,53.4266,53.5147,53.2601,53.3091,47218.0
2025-03-21 10:30:00,54.44,54.5,54.3,54.48,28748.0,53.3189,53.3776,53.1817,53.358,28748.0
2025-03-21 10:40:00,54.52,54.54,54.23,54.24,51303.0,53.3972,53.4168,53.1132,53.123,51303.0
2025-03-21 10:50:00,54.25,54.25,53.85,53.85,57689.0,53.1328,53.1328,52.741,52.741,57689.0
2025-03-21 11:00:00,53.83,53.9,53.7,53.72,66360.0,52.7214,52.79,52.5941,52.6137,66360.0
2025-03-21 11:10:00,53.73,54.0,53.67,53.91,53762.0,52.6235,52.8879,52.5647,52.7998,53762.0
2025-03-21 11:20:00,53.95,53.99,53.86,53.96,34738.0,52.839,52.8781,52.7508,52.8487,34738.0
2025-03-21 11:30:00,53.98,54.0,53.79,53.94,40788.0,52.8683,52.8879,52.6823,52.8292,40788.0
2025-03-21 11:40:00,53.95,54.19,53.9,54.1,46253.0,52.839,53.074,52.79,52.9859,46253.0
2025-03-21 11:50:00,54.1,54.3,53.96,54.05,63664.0,52.9859,53.1817,52.8487,52.9369,63664.0
2025-03-21 12:00:00,54.06,54.17,53.78,53.8,123515.0,52.9467,53.0544,52.6725,52.692,123515.0
2025-03-21 12:10:00,53.78,53.78,53.37,53.4,63252.0,52.6725,52.6725,52.2709,52.3003,63252.0
2025-03-21 12:20:00,53.42,53.43,53.2,53.26,39273.0,52.3199,52.3297,52.1044,52.1632,39273.0
2025-03-21 12:30:00,53.26,53.41,53.23,53.29,58835.0,52.1632,52.3101,52.1338,52.1925,58835.0
2025-03-21 12:40:00,53.28,53.37,53.11,53.14,21667.0,52.1828,52.2709,52.0163,52.0456,21667.0
2025-03-21 12:50:00,53.16,53.25,52.94,52.94,43423.0,52.0652,52.1534,51.8498,51.8498,43423.0
2025-03-21 13:00:00,52.95,53.15,52.95,52.98,26607.0,51.8595,52.0554,51.8595,51.8889,26607.0
2025-03-21 13:10:00,52.98,53.19,52.96,53.18,45809.0,51.8889,52.0946,51.8693,52.0848,45809.0
2025-03-21 13:20:00,53.19,53.29,53.06,53.27,26341.0,52.0946,52.1925,51.9673,52.173,26341.0
2025-03-21 13:30:00,53.3,53.41,53.15,53.15,41011.0,52.2023,52.3101,52.0554,52.0554,41011.0
2025-03-21 13:40:00,53.14,53.16,52.85,52.85,48183.0,52.0456,52.0652,51.7616,51.7616,48183.0
2025-03-21 13:50:00,52.86,53.01,52.76,53.0,54369.0,51.7714,51.9183,51.6735,51.9085,54369.0
2025-03-21 14:00:00,53.0,53.21,52.96,53.12,50796.0,51.9085,52.1142,51.8693,52.026,50796.0
2025-03-21 14:10:00,53.13,53.21,53.06,53.07,69109.0,52.0358,52.1142,51.9673,51.9771,69109.0
2025-03-21 14:20:00,53.06,53.36,53.04,53.36,15201.0,51.9673,52.2611,51.9477,52.2611,15201.0
2025-03-21 14:30:00,53.34,53.34,53.1,53.12,12111.0,52.2415,52.2415,52.0065,52.026,12111.0
2025-03-21 14:40:00,53.11,53.28,53.07,53.19,16026.0,52.0163,52.1828,51.9771,52.0946,16026.0
2025-03-21 14:50:00,53.17,53.28,53.15,53.24,13068.0,52.075,52.1828,52.0554,52.1436,13068.0
2025-03-21 15:00:00,53.24,53.38,53.23,53.37,23570.0,52.1436,52.2807,52.1338,52.2709,23570.0
2025-03-21 15:10:00,53.4,53.46,53.27,53.3,33085.0,52.3003,52.359,52.173,52.2023,33085.0
2025-03-21 15:20:00,53.31,53.46,53.24,53.41,42884.0,52.2121,52.359,52.1436,52.3101,42884.0
2025-03-21 15:30:00,53.35,53.44,53.23,53.32,39828.0,52.2513,52.3395,52.1338,52.2219,39828.0
2025-03-21 15:40:00,53.36,53.44,53.27,53.29,25904.0,52.2611,52.3395,52.173,52.1925,25904.0
2025-03-21 15:50:00,53.28,53.35,52.75,52.9,197692.0,52.1828,52.2513,51.6637,51.8106,197692.0
2025-03-24 09:30:00,51.53,51.72,51.24,51.3,347467.0,50.4688,50.6549,50.1848,50.2435,347467.0
2025-03-24 09:40:00,51.29,51.29,51.01,51.06,213098.0,50.2337,50.2337,49.9595,50.0085,213098.0
2025-03-24 09:50:00,51.04,51.14,50.93,50.99,64811.0,49.9889,50.0868,49.8811,49.9399,64811.0
2025-03-24 10:00:00,50.98,51.11,50.96,51.0,84907.0,49.9301,50.0574,49.9105,49.9497,84907.0
2025-03-24 10:10:00,51.02,51.05,50.89,50.94,86045.0,49.9693,49.9987,49.842,49.8909,86045.0
2025-03-24 10:20:00,50.95,50.95,50.8,50.91,58035.0,49.9007,49.9007,49.7538,49.8616,58035.0
2025-03-24 10:30:00,50.91,51.01,50.83,50.93,58563.0,49.8616,49.9595,49.7832,49.8811,58563.0
2025-03-24 10:40:00,50.94,51.02,50.83,50.85,60950.0,49.8909,49.9693,49.7832,49.8028,60950.0
2025-03-24 10:50:00,50.85,50.94,50.8,50.87,44347.0,49.8028,49.8909,49.7538,49.8224,44347.0
2025-03-24 11:00:00,50.85,50.98,50.71,50.8,43350.0,49.8028,49.9301,49.6657,49.7538,43350.0
2025-03-24 11:10:00,50.79,50.85,50.73,50.78,34279.0,49.744,49.8028,49.6853,49.7342,34279.0
2025-03-24 11:20:00,50.77,50.85,50.73,50.77,28777.0,49.7244,49.8028,49.6853,49.7244,28777.0
2025-03-24 11:30:00,50.76,50.83,50.73,50.82,17388.0,49.7147,49.7832,49.6853,49.7734,17388.0
2025-03-24 11:40:00,50.83,50.84,50.76,50.83,25902.0,49.7832,49.793,49.7147,49.7832,25902.0
2025-03-24 11:50:00,50.82,50.82,50.7,50.75,30875.0,49.7734,49.7734,49.6559,49.7049,30875.0
2025-03-24 12:00:00,50.75,50.76,50.63,50.66,30874.0,49.7049,49.7147,49.5873,49.6167,30874.0
2025-03-24 12:10:00,50.65,50.82,50.61,50.81,43270.0,49.6069,49.7734,49.5677,49.7636,43270.0
2025-03-24 12:20:00,50.82,50.97,50.73,50.94,69351.0,49.7734,49.9203,49.6853,49.8909,69351.0
2025-03-24 12:30:00,50.91,51.02,50.86,51.01,28321.0,49.8616,49.9693,49.8126,49.9595,28321.0
2025-03-24 12:40:00,51.03,51.09,50.95,51.01,54724.0,49.9791,50.0379,49.9007,49.9595,54724.0
2025-03-24 12:50:00,51.02,51.12,50.98,51.1,29928.0,49.9693,50.0672,49.9301,50.0476,29928.0
2025-03-24 13:00:00,51.12,51.23,51.11,51.23,36709.0,50.0672,50.175,50.0574,50.175,36709.0
2025-03-24 13:10:00,51.23,51.31,51.18,51.22,30755.0,50.175,50.2533,50.126,50.1652,30755.0
2025-03-24 13:20:00,51.24,51.28,51.11,51.12,20603.0,50.1848,50.2239,50.0574,50.0672,20603.0
2025-03-24 13:30:00,51.12,51.12,51.02,51.04,29995.0,50.0672,50.0672,49.9693,49.9889,29995.0
2025-03-24 13:40:00,51.05,51.14,51.05,51.09,20046.0,49.9987,50.0868,49.9987,50.0379,20046.0
2025-03-24 13:50:00,51.07,51.16,51.05,51.11,7722.0,50.0183,50.1064,49.9987,50.0574,7722.0
2025-03-24 14:00:00,51.1,51.36,51.08,51.22,23049.0,50.0476,50.3023,50.0281,50.1652,23049.0
2025-03-24 14:10:00,51.24,51.31,51.23,51.28,6866.0,50.1848,50.2533,50.175,50.2239,6866.0
2025-03-24 14:20:00,51.3,51.39,51.3,51.35,25733.0,50.2435,50.3317,50.2435,50.2925,25733.0
2025-03-24 14:30:00,51.37,51.41,51.08,51.15,66717.0,50.3121,50.3513,50.0281,50.0966,66717.0
2025-03-24 14:40:00,51.14,51.2,50.97,50.99,193217.0,50.0868,50.1456,49.9203,49.9399,193217.0
2025-03-24 14:50:00,51.01,51.01,50.89,50.89,27139.0,49.9595,49.9595,49.842,49.842,27139.0
2025-03-24 15:00:00,50.9,50.93,50.72,50.8,35708.0,49.8518,49.8811,49.6755,49.7538,35708.0
2025-03-24 15:10:00,50.8,50.83,50.69,50.73,25921.0,49.7538,49.7832,49.6461,49.6853,25921.0
2025-03-24 15:20:00,50.72,50.77,50.67,50.75,48880.0,49.6755,49.7244,49.6265,49.7049,48880.0
2025-03-24 15:30:00,50.74,50.77,50.66,50.67,29760.0,49.6951,49.7244,49.6167,49.6265,29760.0
2025-03-24 15:40:00,50.67,50.7,50.5,50.51,45590.0,49.6265,49.6559,49.46,49.4698,45590.0
2025-03-24 15:50:00,50.51,50.72,50.44,50.72,140075.0,49.4698,49.6755,49.4012,49.6755,140075.0
2025-03-25 09:30:00,50.43,50.56,50.25,50.49,213107.0,49.3914,49.5188,49.2152,49.4502,213107.0
2025-03-25 09:40:00,50.49,50.73,50.48,50.73,206467.0,49.4502,49.6853,49.4404,49.6853,206467.0
2025-03-25 09:50:00,50.73,50.83,50.66,50.8,98605.0,49.6853,49.7832,49.6167,49.7538,98605.0
2025-03-25 10:00:00,50.81,50.94,50.73,50.77,93850.0,49.7636,49.8909,49.6853,49.7244,93850.0
2025-03-25 10:10:00,50.78,50.79,50.62,50.72,55348.0,49.7342,49.744,49.5775,49.6755,55348.0
2025-03-25 10:20:00,50.72,50.74,50.5,50.52,27146.0,49.6755,49.6951,49.46,49.4796,27146.0
2025-03-25 10:30:00,50.52,50.53,50.35,50.36,44719.0,49.4796,49.4894,49.3131,49.3229,44719.0
2025-03-25 10:40:00,50.39,50.45,50.33,50.39,17093.0,49.3523,49.411,49.2935,49.3523,17093.0
2025-03-25 10:50:00,50.4,50.42,50.28,50.37,39641.0,49.3621,49.3817,49.2445,49.3327,39641.0
2025-03-25 11:00:00,50.36,50.38,50.3,50.32,23195.0,49.3229,49.3425,49.2641,49.2837,23195.0
2025-03-25 11:10:00,50.32,50.42,50.29,50.38,31676.0,49.2837,49.3817,49.2543,49.3425,31676.0
2025-03-25 11:20:00,50.38,50.41,50.33,50.38,14148.0,49.3425,49.3719,49.2935,49.3425,14148.0
2025-03-25 11:30:00,50.37,50.5,50.37,50.45,23548.0,49.3327,49.46,49.3327,49.411,23548.0
2025-03-25 11:40:00,50.45,50.62,50.44,50.61,14429.0,49.411,49.5775,49.4012,49.5677,14429.0
2025-03-25 11:50:00,50.6,50.8,50.59,50.74,18396.0,49.5579,49.7538,49.5482,49.6951,18396.0
2025-03-25 12:00:00,50.73,50.82,50.73,50.75,27167.0,49.6853,49.7734,49.6853,49.7049,27167.0
2025-03-25 12:10:00,50.74,50.84,50.73,50.82,10450.0,49.6951,49.793,49.6853,49.7734,10450.0
2025-03-25 12:20:00,50.82,50.82,50.7,50.78,9943.0,49.7734,49.7734,49.6559,49.7342,9943.0
2025-03-25 12:30:00,50.77,50.89,50.76,50.84,14808.0,49.7244,49.842,49.7147,49.793,14808.0
2025-03-25 12:40:00,50.85,50.86,50.73,50.75,10059.0,49.8028,49.8126,49.6853,49.7049,10059.0
2025-03-25 12:50:00,50.76,50.76,50.66,50.67,9156.0,49.7147,49.7147,49.6167,49.6265,9156.0
2025-03-25 13:00:00,50.64,50.64,50.57,50.58,14902.0,49.5971,49.5971,49.5286,49.5384,14902.0
2025-03-25 13:10:00,50.57,50.76,50.57,50.74,19365.0,49.5286,49.7147,49.5286,49.6951,19365.0
2025-03-25 13:20:00,50.73,50.83,50.73,50.81,18539.0,49.6853,49.7832,49.6853,49.7636,18539.0
2025-03-25 13:30:00,50.78,50.8,50.73,50.79,6400.0,49.7342,49.7538,49.6853,49.744,6400.0
2025-03-25 13:40:00,50.79,50.85,50.68,50.84,12080.0,49.744,49.8028,49.6363,49.793,12080.0
2025-03-25 13:50:00,50.84,50.91,50.79,50.91,24450.0,49.793,49.8616,49.744,49.8616,24450.0
2025-03-25 14:00:00,50.91,51.04,50.86,50.92,26602.0,49.8616,49.9889,49.8126,49.8714,26602.0
2025-03-25 14:10:00,50.9,50.91,50.79,50.81,36544.0,49.8518,49.8616,49.744,49.7636,36544.0
2025-03-25 14:20:00,50.8,50.9,50.75,50.87,13556.0,49.7538,49.8518,49.7049,49.8224,13556.0
2025-03-25 14:30:00,50.89,50.93,50.81,50.9,19014.0,49.842,49.8811,49.7636,49.8518,19014.0
2025-03-25 14:40:00,50.89,50.99,50.89,50.99,12450.0,49.842,49.9399,49.842,49.9399,12450.0
2025-03-25 14:50:00,51.0,51.04,50.92,51.01,19826.0,49.9497,49.9889,49.8714,49.9595,19826.0
2025-03-25 15:00:00,51.02,51.03,50.83,50.86,25862.0,49.9693,49.9791,49.7832,49.8126,25862.0
2025-03-25 15:10:00,50.82,50.97,50.81,50.88,12647.0,49.7734,49.9203,49.7636,49.8322,12647.0
2025-03-25 15:20:00,50.87,50.95,50.84,50.95,27177.0,49.8224,49.9007,49.793,49.9007,27177.0
2025-03-25 15:30:00,50.93,51.12,50.77,50.91,89239.0,49.8811,50.0672,49.7244,49.8616,89239.0
2025-03-25 15:40:00,50.9,50.9,50.64,50.66,38185.0,49.8518,49.8518,49.5971,49.6167,38185.0
2025-03-25 15:50:00,50.63,50.8,50.55,50.62,95228.0,49.5873,49.7538,49.509,49.5775,95228.0
2025-03-26 09:30:00,49.84,49.87,49.4,49.41,243220.0,49.4061,49.4359,48.97,48.9799,243220.0
2025-03-26 09:40:00,49.41,49.41,49.2,49.35,163767.0,48.9799,48.9799,48.7717,48.9204,163767.0
2025-03-26 09:50:00,49.37,49.57,49.35,49.47,80954.0,48.9402,49.1385,48.9204,49.0394,80954.0
2025-03-26 10:00:00,49.52,49.63,49.33,49.43,144237.0,49.0889,49.198,48.9006,48.9997,144237.0
2025-03-26 10:10:00,49.42,49.45,49.24,49.4,89794.0,48.9898,49.0195,48.8114,48.97,89794.0
2025-03-26 10:20:00,49.41,49.58,49.41,49.51,123854.0,48.9799,49.1484,48.9799,49.079,123854.0
2025-03-26 10:30:00,49.53,49.54,49.34,49.38,46266.0,49.0988,49.1088,48.9105,48.9501,46266.0
2025-03-26 10:40:00,49.38,49.47,49.3,49.45,35678.0,48.9501,49.0394,48.8708,49.0195,35678.0
2025-03-26 10:50:00,49.44,49.45,49.35,49.41,34006.0,49.0096,49.0195,48.9204,48.9799,34006.0
2025-03-26 11:00:00,49.4,49.43,49.31,49.38,28709.0,48.97,48.9997,48.8808,48.9501,28709.0
2025-03-26 11:10:00,49.39,49.67,49.35,49.63,35486.0,48.9601,49.2376,48.9204,49.198,35486.0
2025-03-26 11:20:00,49.65,49.99,49.65,49.96,81050.0,49.2178,49.5548,49.2178,49.5251,81050.0
2025-03-26 11:30:00,49.95,49.95,49.81,49.83,24201.0,49.5152,49.5152,49.3764,49.3962,24201.0
2025-03-26 11:40:00,49.82,50.06,49.76,49.98,34508.0,49.3863,49.6242,49.3268,49.5449,34508.0
2025-03-26 11:50:00,49.99,50.35,49.97,50.19,134304.0,49.5548,49.9117,49.535,49.7531,134304.0
2025-03-26 12:00:00,50.2,50.25,50.12,50.24,47782.0,49.763,49.8126,49.6837,49.8027,47782.0
2025-03-26 12:10:00,50.25,50.25,50.16,50.22,29286.0,49.8126,49.8126,49.7234,49.7828,29286.0
2025-03-26 12:20:00,50.23,50.25,50.08,50.08,25934.0,49.7927,49.8126,49.6441,49.6441,25934.0
2025-03-26 12:30:00,50.09,50.21,50.01,50.21,42148.0,49.654,49.7729,49.5747,49.7729,42148.0
2025-03-26 12:40:00,50.2,50.25,50.09,50.09,26215.0,49.763,49.8126,49.654,49.654,26215.0
2025-03-26 12:50:00,50.1,50.43,50.09,50.39,41388.0,49.6639,49.991,49.654,49.9514,41388.0
2025-03-26 13:00:00,50.4,50.42,50.29,50.33,51108.0,49.9613,49.9811,49.8522,49.8919,51108.0
2025-03-26 13:10:00,50.33,50.58,50.24,50.53,41983.0,49.8919,50.1397,49.8027,50.0901,41983.0
2025-03-26 13:20:00,50.52,50.66,50.46,50.63,33495.0,50.0802,50.219,50.0207,50.1893,33495.0
2025-03-26 13:30:00,50.64,50.82,50.63,50.71,61428.0,50.1992,50.3776,50.1893,50.2686,61428.0
2025-03-26 13:40:00,50.7,50.78,50.49,50.73,54125.0,50.2587,50.338,50.0505,50.2884,54125.0
2025-03-26 13:50:00,50.73,50.77,50.66,50.77,21984.0,50.2884,50.328,50.219,50.328,21984.0
2025-03-26 14:00:00,50.76,50.76,50.57,50.6,18928.0,50.3181,50.3181,50.1298,50.1595,18928.0
2025-03-26 14:10:00,50.59,50.59,50.45,50.51,20250.0,50.1496,50.1496,50.0108,50.0703,20250.0
2025-03-26 14:20:00,50.56,50.57,50.41,50.47,21543.0,50.1199,50.1298,49.9712,50.0307,21543.0
2025-03-26 14:30:00,50.48,50.59,50.41,50.54,22483.0,50.0406,50.1496,49.9712,50.1001,22483.0
2025-03-26 14:40:00,50.54,50.93,50.51,50.85,41942.0,50.1001,50.4867,50.0703,50.4074,41942.0
2025-03-26 14:50:00,50.82,50.95,50.81,50.91,28699.0,50.3776,50.5065,50.3677,50.4668,28699.0
2025-03-26 15:00:00,50.91,50.96,50.79,50.96,29490.0,50.4668,50.5164,50.3479,50.5164,29490.0
2025-03-26 15:10:00,50.96,50.96,50.72,50.74,29793.0,50.5164,50.5164,50.2785,50.2983,29793.0
2025-03-26 15:20:00,50.73,50.84,50.61,50.81,33564.0,50.2884,50.3974,50.1694,50.3677,33564.0
2025-03-26 15:30:00,50.81,50.84,50.73,50.81,20651.0,50.3677,50.3974,50.2884,50.3677,20651.0
2025-03-26 15:40:00,50.79,50.81,50.57,50.58,42736.0,50.3479,50.3677,50.1298,50.1397,42736.0
2025-03-26 15:50:00,50.55,50.61,50.37,50.57,158262.0,50.11,50.1694,49.9315,50.1298,158262.0
2025-03-27 09:30:00,50.8,51.35,50.77,51.3,348534.0,50.3578,50.903,50.328,50.8534,348534.0
2025-03-27 09:40:00,51.3,51.61,51.18,51.21,174030.0,50.8534,51.1607,50.7345,50.7642,174030.0
2025-03-27 09:50:00,51.2,51.22,50.73,50.75,188519.0,50.7543,50.7741,50.2884,50.3082,188519.0
2025-03-27 10:00:00,50.76,50.84,50.58,50.7,80973.0,50.3181,50.3974,50.1397,50.2587,80973.0
2025-03-27 10:10:00,50.71,50.88,50.38,50.4,61262.0,50.2686,50.4371,49.9414,49.9613,61262.0
2025-03-27 10:20:00,50.41,50.61,50.4,50.46,66462.0,49.9712,50.1694,49.9613,50.0207,66462.0
2025-03-27 10:30:00,50.45,50.52,50.32,50.38,65781.0,50.0108,50.0802,49.882,49.9414,65781.0
2025-03-27 10:40:00,50.35,50.56,50.29,50.54,55003.0,49.9117,50.1199,49.8522,50.1001,55003.0
2025-03-27 10:50:00,50.52,50.62,50.47,50.49,47291.0,50.0802,50.1794,50.0307,50.0505,47291.0
2025-03-27 11:00:00,50.46,50.62,50.43,50.61,23122.0,50.0207,50.1794,49.991,50.1694,23122.0
2025-03-27 11:10:00,50.61,50.62,50.37,50.4,40915.0,50.1694,50.1794,49.9315,49.9613,40915.0
2025-03-27 11:20:00,50.41,50.7,50.41,50.69,26251.0,49.9712,50.2587,49.9712,50.2487,26251.0
2025-03-27 11:30:00,50.72,50.98,50.71,50.94,45693.0,50.2785,50.5362,50.2686,50.4966,45693.0
2025-03-27 11:40:00,50.94,51.1,50.93,51.07,30034.0,50.4966,50.6552,50.4867,50.6254,30034.0
2025-03-27 11:50:00,51.06,51.09,50.93,51.04,31261.0,50.6155,50.6453,50.4867,50.5957,31261.0
2025-03-27 12:00:00,51.04,51.07,50.7,50.71,39295.0,50.5957,50.6254,50.2587,50.2686,39295.0
2025-03-27 12:10:00,50.73,50.9,50.67,50.71,12019.0,50.2884,50.4569,50.2289,50.2686,12019.0
2025-03-27 12:20:00,50.69,50.83,50.63,50.81,24312.0,50.2487,50.3875,50.1893,50.3677,24312.0
2025-03-27 12:30:00,50.76,50.91,50.68,50.85,28241.0,50.3181,50.4668,50.2388,50.4074,28241.0
2025-03-27 12:40:00,50.84,51.13,50.79,51.13,21102.0,50.3974,50.6849,50.3479,50.6849,21102.0
2025-03-27 12:50:00,51.14,51.33,51.13,51.32,29401.0,50.6948,50.8832,50.6849,50.8733,29401.0
2025-03-27 13:00:00,51.31,51.4,51.12,51.13,33724.0,50.8633,50.9526,50.675,50.6849,33724.0
2025-03-27 13:10:00,51.16,51.19,50.95,51.06,24420.0,50.7147,50.7444,50.5065,50.6155,24420.0
2025-03-27 13:20:00,51.07,51.24,51.01,51.24,21385.0,50.6254,50.794,50.566,50.794,21385.0
2025-03-27 13:30:00,51.23,51.31,51.1,51.23,27822.0,50.784,50.8633,50.6552,50.784,27822.0
2025-03-27 13:40:00,51.23,51.32,51.16,51.16,15906.0,50.784,50.8733,50.7147,50.7147,15906.0
2025-03-27 13:50:00,51.15,51.4,51.12,51.31,53805.0,50.7047,50.9526,50.675,50.8633,53805.0
2025-03-27 14:00:00,51.31,51.32,50.97,51.05,49821.0,50.8633,50.8733,50.5263,50.6056,49821.0
2025-03-27 14:10:00,51.05,51.05,50.82,50.91,21092.0,50.6056,50.6056,50.3776,50.4668,21092.0
2025-03-27 14:20:00,50.9,51.03,50.82,51.0,36404.0,50.4569,50.5858,50.3776,50.556,36404.0
2025-03-27 14:30:00,51.02,51.08,50.84,50.89,27243.0,50.5759,50.6353,50.3974,50.447,27243.0
2025-03-27 14:40:00,50.9,50.91,50.8,50.84,19007.0,50.4569,50.4668,50.3578,50.3974,19007.0
2025-03-27 14:50:00,50.81,51.17,50.75,51.13,44848.0,50.3677,50.7246,50.3082,50.6849,44848.0
2025-03-27 15:00:00,51.13,51.15,50.89,50.9,22203.0,50.6849,50.7047,50.447,50.4569,22203.0
2025-03-27 15:10:00,50.88,50.89,50.63,50.66,33058.0,50.4371,50.447,50.1893,50.219,33058.0
2025-03-27 15:20:00,50.65,50.66,50.52,50.54,31635.0,50.2091,50.219,50.0802,50.1001,31635.0
2025-03-27 15:30:00,50.54,50.83,50.54,50.81,66839.0,50.1001,50.3875,50.1001,50.3677,66839.0
2025-03-27 15:40:00,50.84,50.87,50.7,50.7,79120.0,50.3974,50.4272,50.2587,50.2587,79120.0
2025-03-27 15:50:00,50.72,51.15,50.72,51.09,143543.0,50.2785,50.7047,50.2785,50.6453,143543.0
2025-03-28 09:30:00,51.49,51.72,51.34,51.44,210537.0,51.0418,51.2698,50.8931,50.9922,210537.0
2025-03-28 09:40:00,51.44,52.0,51.44,51.93,193856.0,50.9922,51.5473,50.9922,51.478,193856.0
2025-03-28 09:50:00,51.93,52.21,51.85,52.18,98168.0,51.478,51.7555,51.3986,51.7258,98168.0
2025-03-28 10:00:00,52.24,52.5,52.04,52.43,185178.0,51.7853,52.043,51.587,51.9736,185178.0
2025-03-28 10:10:00,52.42,52.65,52.36,52.64,150273.0,51.9637,52.1917,51.9042,52.1818,150273.0
2025-03-28 10:20:00,52.62,52.86,52.58,52.84,119053.0,52.1619,52.3999,52.1223,52.38,119053.0
2025-03-28 10:30:00,52.81,53.16,52.69,52.92,103057.0,52.3503,52.6972,52.2313,52.4593,103057.0
2025-03-28 10:40:00,52.93,53.16,52.88,53.14,88823.0,52.4692,52.6972,52.4197,52.6774,88823.0
2025-03-28 10:50:00,53.15,53.21,52.94,53.15,62825.0,52.6873,52.7468,52.4792,52.6873,62825.0
2025-03-28 11:00:00,53.15,53.33,53.12,53.24,110027.0,52.6873,52.8658,52.6576,52.7765,110027.0
2025-03-28 11:10:00,53.24,53.25,52.96,53.14,152901.0,52.7765,52.7865,52.499,52.6774,152901.0
2025-03-28 11:20:00,53.14,53.19,52.98,53.02,44039.0,52.6774,52.727,52.5188,52.5585,44039.0
2025-03-28 11:30:00,53.03,53.07,52.79,52.8,71208.0,52.5684,52.608,52.3305,52.3404,71208.0
2025-03-28 11:40:00,52.82,53.06,52.79,52.97,38568.0,52.3602,52.5981,52.3305,52.5089,38568.0
2025-03-28 11:50:00,52.99,53.16,52.97,53.16,30962.0,52.5287,52.6972,52.5089,52.6972,30962.0
2025-03-28 12:00:00,53.14,53.14,52.98,53.08,36930.0,52.6774,52.6774,52.5188,52.6179,36930.0
2025-03-28 12:10:00,53.11,53.41,53.03,53.41,41801.0,52.6477,52.9451,52.5684,52.9451,41801.0
2025-03-28 12:20:00,53.39,53.52,53.36,53.51,28119.0,52.9252,53.0541,52.8955,53.0442,28119.0
2025-03-28 12:30:00,53.5,53.5,53.37,53.44,34819.0,53.0343,53.0343,52.9054,52.9748,34819.0
2025-03-28 12:40:00,53.47,53.52,53.34,53.4,41799.0,53.0045,53.0541,52.8757,52.9352,41799.0
2025-03-28 12:50:00,53.38,53.58,53.31,53.58,52805.0,52.9153,53.1136,52.8459,53.1136,52805.0
2025-03-28 13:00:00,53.58,53.82,53.57,53.82,41130.0,53.1136,53.3515,53.1037,53.3515,41130.0
2025-03-28 13:10:00,53.82,53.86,53.65,53.73,91487.0,53.3515,53.3912,53.183,53.2623,91487.0
2025-03-28 13:20:00,53.73,53.93,53.7,53.91,24325.0,53.2623,53.4605,53.2325,53.4407,24325.0
2025-03-28 13:30:00,53.92,53.93,53.81,53.86,26026.0,53.4506,53.4605,53.3416,53.3912,26026.0
2025-03-28 13:40:00,53.81,53.87,53.71,53.83,56111.0,53.3416,53.4011,53.2425,53.3614,56111.0
2025-03-28 13:50:00,53.83,53.86,53.65,53.65,19221.0,53.3614,53.3912,53.183,53.183,19221.0
2025-03-28 14:00:00,53.66,53.75,53.58,53.64,35043.0,53.1929,53.2821,53.1136,53.1731,35043.0
2025-03-28 14:10:00,53.57,53.71,53.57,53.62,12250.0,53.1037,53.2425,53.1037,53.1532,12250.0
2025-03-28 14:20:00,53.61,53.84,53.6,53.76,36884.0,53.1433,53.3713,53.1334,53.292,36884.0
2025-03-28 14:30:00,53.8,53.87,53.68,53.85,25494.0,53.3317,53.4011,53.2127,53.3812,25494.0
2025-03-28 14:40:00,53.86,53.92,53.82,53.86,17132.0,53.3912,53.4506,53.3515,53.3912,17132.0
2025-03-28 14:50:00,53.88,53.89,53.67,53.7,23803.0,53.411,53.4209,53.2028,53.2325,23803.0
2025-03-28 15:00:00,53.7,53.75,53.57,53.62,27782.0,53.2325,53.2821,53.1037,53.1532,27782.0
2025-03-28 15:10:00,53.6,53.76,53.6,53.65,28740.0,53.1334,53.292,53.1334,53.183,28740.0
2025-03-28 15:20:00,53.64,53.81,53.62,53.78,66636.0,53.1731,53.3416,53.1532,53.3118,66636.0
2025-03-28 15:30:00,53.82,53.93,53.78,53.85,74620.0,53.3515,53.4605,53.3118,53.3812,74620.0
2025-03-28 15:40:00,53.84,53.89,53.64,53.64,68499.0,53.3713,53.4209,53.1731,53.1731,68499.0
2025-03-28 15:50:00,53.63,53.84,53.57,53.78,126830.0,53.1632,53.3713,53.1037,53.3118,126830.0
2025-03-31 09:30:00,55.16,55.16,54.58,54.81,170641.0,54.6798,54.6798,54.1049,54.3329,170641.0
2025-03-31 09:40:00,54.84,55.43,54.84,55.27,133889.0,54.3626,54.9475,54.3626,54.7889,133889.0
2025-03-31 09:50:00,55.29,55.35,54.36,54.52,137918.0,54.8087,54.8682,53.8868,54.0454,137918.0
2025-03-31 10:00:00,54.53,54.53,54.12,54.16,114271.0,54.0553,54.0553,53.6489,53.6885,114271.0
2025-03-31 10:10:00,54.15,54.57,54.15,54.54,88843.0,53.6786,54.095,53.6786,54.0652,88843.0
2025-03-31 10:20:00,54.5,54.57,54.38,54.43,47290.0,54.0256,54.095,53.9066,53.9562,47290.0
2025-03-31 10:30:00,54.45,54.47,53.87,53.9,72185.0,53.976,53.9958,53.4011,53.4308,72185.0
2025-03-31 10:40:00,53.9,54.05,53.71,53.8,65392.0,53.4308,53.5795,53.2425,53.3317,65392.0
2025-03-31 10:50:00,53.79,54.07,53.76,53.79,79876.0,53.3218,53.5993,53.292,53.3218,79876.0
2025-03-31 11:00:00,53.76,53.77,53.53,53.73,98921.0,53.292,53.3019,53.064,53.2623,98921.0
2025-03-31 11:10:00,53.75,53.79,53.52,53.56,70068.0,53.2821,53.3218,53.0541,53.0938,70068.0
2025-03-31 11:20:00,53.56,53.6,53.36,53.59,75857.0,53.0938,53.1334,52.8955,53.1235,75857.0
2025-03-31 11:30:00,53.59,53.68,53.37,53.42,44726.0,53.1235,53.2127,52.9054,52.955,44726.0
2025-03-31 11:40:00,53.39,53.43,53.24,53.26,40496.0,52.9252,52.9649,52.7765,52.7964,40496.0
2025-03-31 11:50:00,53.26,53.43,53.22,53.41,46328.0,52.7964,52.9649,52.7567,52.9451,46328.0
2025-03-31 12:00:00,53.37,53.63,53.28,53.62,53685.0,52.9054,53.1632,52.8162,53.1532,53685.0
2025-03-31 12:10:00,53.63,53.82,53.48,53.5,54711.0,53.1632,53.3515,53.0145,53.0343,54711.0
2025-03-31 12:20:00,53.5,53.63,53.21,53.21,44984.0,53.0343,53.1632,52.7468,52.7468,44984.0
2025-03-31 12:30:00,53.21,53.42,53.21,53.36,35884.0,52.7468,52.955,52.7468,52.8955,35884.0
2025-03-31 12:40:00,53.33,53.45,53.31,53.41,33182.0,52.8658,52.9847,52.8459,52.9451,33182.0
2025-03-31 12:50:00,53.41,53.51,53.26,53.44,29431.0,52.9451,53.0442,52.7964,52.9748,29431.0
2025-03-31 13:00:00,53.49,53.55,53.17,53.17,28441.0,53.0244,53.0838,52.7072,52.7072,28441.0
2025-03-31 13:10:00,53.15,53.5,53.1,53.5,44338.0,52.6873,53.0343,52.6378,53.0343,44338.0
2025-03-31 13:20:00,53.53,53.71,53.43,53.44,22127.0,53.064,53.2425,52.9649,52.9748,22127.0
2025-03-31 13:30:00,53.43,53.51,53.33,53.41,17438.0,52.9649,53.0442,52.8658,52.9451,17438.0
2025-03-31 13:40:00,53.4,53.68,53.39,53.59,9683.0,52.9352,53.2127,52.9252,53.1235,9683.0
2025-03-31 13:50:00,53.58,53.64,53.35,53.55,24136.0,53.1136,53.1731,52.8856,53.0838,24136.0
2025-03-31 14:00:00,53.56,53.58,52.72,52.72,46209.0,53.0938,53.1136,52.2611,52.2611,46209.0
2025-03-31 14:10:00,52.71,52.85,52.56,52.64,76843.0,52.2512,52.3899,52.1025,52.1818,76843.0
2025-03-31 14:20:00,52.63,52.82,52.6,52.66,33321.0,52.1719,52.3602,52.1421,52.2016,33321.0
2025-03-31 14:30:00,52.66,52.7,52.5,52.57,52990.0,52.2016,52.2412,52.043,52.1124,52990.0
2025-03-31 14:40:00,52.56,52.83,52.42,52.71,76377.0,52.1025,52.3701,51.9637,52.2512,76377.0
2025-03-31 14:50:00,52.69,52.81,52.5,52.79,28761.0,52.2313,52.3503,52.043,52.3305,28761.0
2025-03-31 15:00:00,52.8,52.8,52.36,52.38,36720.0,52.3404,52.3404,51.9042,51.924,36720.0
2025-03-31 15:10:00,52.39,52.42,52.08,52.16,80713.0,51.9339,51.9637,51.6266,51.7059,80713.0
2025-03-31 15:20:00,52.15,52.42,51.97,52.4,84316.0,51.696,51.9637,51.5176,51.9439,84316.0
2025-03-31 15:30:00,52.4,52.46,52.02,52.15,54235.0,51.9439,52.0033,51.5672,51.696,54235.0
2025-03-31 15:40:00,52.05,52.12,51.59,52.03,68993.0,51.5969,51.6663,51.1409,51.5771,68993.0
2025-03-31 15:50:00,52.05,52.38,51.93,52.17,123479.0,51.5969,51.924,51.478,51.7159,123479.0
2025-04-01 09:30:00,52.73,53.34,52.71,53.03,206560.0,52.271,52.8757,52.2512,52.5684,206560.0
2025-04-01 09:40:00,53.02,53.47,52.9,52.95,146349.0,52.5585,53.0045,52.4395,52.4891,146349.0
2025-04-01 09:50:00,52.93,53.19,52.8,53.19,89149.0,52.4692,52.727,52.3404,52.727,89149.0
2025-04-01 10:00:00,53.2,53.75,53.09,53.67,214342.0,52.7369,53.2821,52.6279,53.2028,214342.0
2025-04-01 10:10:00,53.64,53.98,53.61,53.86,109313.0,53.1731,53.5101,53.1433,53.3912,109313.0
2025-04-01 10:20:00,53.86,54.0,53.54,53.66,75943.0,53.3912,53.5299,53.0739,53.1929,75943.0
2025-04-01 10:30:00,53.68,53.69,53.1,53.23,73005.0,53.2127,53.2226,52.6378,52.7666,73005.0
2025-04-01 10:40:00,53.27,53.28,52.84,52.9,94513.0,52.8063,52.8162,52.38,52.4395,94513.0
2025-04-01 10:50:00,52.88,52.9,52.38,52.4,129117.0,52.4197,52.4395,51.924,51.9439,129117.0
2025-04-01 11:00:00,52.4,52.49,52.12,52.19,65537.0,51.9439,52.0331,51.6663,51.7357,65537.0
2025-04-01 11:10:00,52.17,52.21,51.75,51.92,129071.0,51.7159,51.7555,51.2995,51.468,129071.0
2025-04-01 11:20:00,51.95,52.08,51.79,52.03,116554.0,51.4978,51.6266,51.3392,51.5771,116554.0
2025-04-01 11:30:00,52.05,52.16,51.99,52.0,131622.0,51.5969,51.7059,51.5374,51.5473,131622.0
2025-04-01 11:40:00,52.05,52.17,51.87,51.92,58511.0,51.5969,51.7159,51.4185,51.468,58511.0
2025-04-01 11:50:00,51.9,52.11,51.87,51.97,55335.0,51.4482,51.6564,51.4185,51.5176,55335.0
2025-04-01 12:00:00,51.95,51.98,51.76,51.83,79405.0,51.4978,51.5275,51.3094,51.3788,79405.0
2025-04-01 12:10:00,51.82,51.91,51.66,51.74,44966.0,51.3689,51.4581,51.2103,51.2896,44966.0
2025-04-01 12:20:00,51.75,52.18,51.67,52.17,118232.0,51.2995,51.7258,51.2202,51.7159,118232.0
2025-04-01 12:30:00,52.2,52.46,52.1,52.45,48935.0,51.7456,52.0033,51.6465,51.9934,48935.0
2025-04-01 12:40:00,52.44,52.49,52.33,52.35,40784.0,51.9835,52.0331,51.8745,51.8943,40784.0
2025-04-01 12:50:00,52.31,52.31,52.01,52.13,81613.0,51.8546,51.8546,51.5573,51.6762,81613.0
2025-04-01 13:00:00,52.17,52.36,52.06,52.28,30611.0,51.7159,51.9042,51.6068,51.8249,30611.0
2025-04-01 13:10:00,52.34,52.46,52.16,52.46,22959.0,51.8844,52.0033,51.7059,52.0033,22959.0
2025-04-01 13:20:00,52.44,52.63,52.42,52.58,49045.0,51.9835,52.1719,51.9637,52.1223,49045.0
2025-04-01 13:30:00,52.6,52.67,52.49,52.56,36312.0,52.1421,52.2115,52.0331,52.1025,36312.0
2025-04-01 13:40:00,52.5,52.65,52.4,52.47,48596.0,52.043,52.1917,51.9439,52.0132,48596.0
2025-04-01 13:50:00,52.47,52.66,52.4,52.66,25326.0,52.0132,52.2016,51.9439,52.2016,25326.0
2025-04-01 14:00:00,52.63,53.06,52.63,53.01,77899.0,52.1719,52.5981,52.1719,52.5485,77899.0
2025-04-01 14:10:00,52.98,53.15,52.95,53.08,53712.0,52.5188,52.6873,52.4891,52.6179,53712.0
2025-04-01 14:20:00,53.07,53.24,53.07,53.17,41645.0,52.608,52.7765,52.608,52.7072,41645.0
2025-04-01 14:30:00,53.17,53.27,53.07,53.26,37069.0,52.7072,52.8063,52.608,52.7964,37069.0
2025-04-01 14:40:00,53.24,53.28,53.09,53.27,43720.0,52.7765,52.8162,52.6279,52.8063,43720.0
2025-04-01 14:50:00,53.29,53.36,52.94,52.94,34425.0,52.8261,52.8955,52.4792,52.4792,34425.0
2025-04-01 15:00:00,52.96,53.0,52.75,52.91,37438.0,52.499,52.5386,52.2908,52.4494,37438.0
2025-04-01 15:10:00,52.95,52.96,52.68,52.86,40229.0,52.4891,52.499,52.2214,52.3999,40229.0
2025-04-01 15:20:00,52.81,52.83,52.63,52.75,24190.0,52.3503,52.3701,52.1719,52.2908,24190.0
2025-04-01 15:30:00,52.75,52.81,52.47,52.54,54774.0,52.2908,52.3503,52.0132,52.0826,54774.0
2025-04-01 15:40:00,52.54,52.57,52.36,52.39,38653.0,52.0826,52.1124,51.9042,51.9339,38653.0
2025-04-01 15:50:00,52.33,52.56,52.14,52.29,113985.0,51.8745,52.1025,51.6861,51.8348,113985.0
2025-04-02 09:30:00,53.52,53.6,52.77,52.8,193482.0,53.0541,53.1334,52.3106,52.3404,193482.0
2025-04-02 09:40:00,52.77,52.88,52.61,52.74,169428.0,52.3106,52.4197,52.152,52.2809,169428.0
2025-04-02 09:50:00,52.75,53.07,52.67,52.97,121156.0,52.2908,52.608,52.2115,52.5089,121156.0
2025-04-02 10:00:00,52.98,53.04,52.5,52.7,115131.0,52.5188,52.5783,52.043,52.2412,115131.0
2025-04-02 10:10:00,52.69,52.85,52.38,52.38,62913.0,52.2313,52.3899,51.924,51.924,62913.0
2025-04-02 10:20:00,52.41,52.56,52.19,52.2,80874.0,51.9538,52.1025,51.7357,51.7456,80874.0
2025-04-02 10:30:00,52.21,52.31,52.04,52.17,130543.0,51.7555,51.8546,51.587,51.7159,130543.0
2025-04-02 10:40:00,52.18,52.3,52.08,52.14,56574.0,51.7258,51.8447,51.6266,51.6861,56574.0
2025-04-02 10:50:00,52.15,52.16,51.87,51.93,69981.0,51.696,51.7059,51.4185,51.478,69981.0
2025-04-02 11:00:00,51.93,52.1,51.91,51.94,87531.0,51.478,51.6465,51.4581,51.4879,87531.0
2025-04-02 11:10:00,51.95,52.16,51.89,51.95,82470.0,51.4978,51.7059,51.4383,51.4978,82470.0
2025-04-02 11:20:00,51.95,51.95,51.57,51.65,65417.0,51.4978,51.4978,51.1211,51.2004,65417.0
2025-04-02 11:30:00,51.65,51.73,51.58,51.73,54657.0,51.2004,51.2797,51.131,51.2797,54657.0
2025-04-02 11:40:00,51.7,52.18,51.69,52.14,88973.0,51.25,51.7258,51.24,51.6861,88973.0
2025-04-02 11:50:00,52.15,52.28,51.99,52.04,55346.0,51.696,51.8249,51.5374,51.587,55346.0
2025-04-02 12:00:00,52.04,52.07,51.94,51.95,31051.0,51.587,51.6167,51.4879,51.4978,31051.0
2025-04-02 12:10:00,51.98,51.98,51.65,51.75,56218.0,51.5275,51.5275,51.2004,51.2995,56218.0
2025-04-02 12:20:00,51.75,51.83,51.69,51.69,25120.0,51.2995,51.3788,51.24,51.24,25120.0
2025-04-02 12:30:00,51.69,51.85,51.62,51.76,37297.0,51.24,51.3986,51.1706,51.3094,37297.0
2025-04-02 12:40:00,51.73,51.79,51.28,51.3,69789.0,51.2797,51.3392,50.8336,50.8534,69789.0
2025-04-02 12:50:00,51.3,51.36,51.14,51.21,134117.0,50.8534,50.9129,50.6948,50.7642,134117.0
2025-04-02 13:00:00,51.22,51.23,51.02,51.05,44522.0,50.7741,50.784,50.5759,50.6056,44522.0
2025-04-02 13:10:00,51.04,51.04,50.79,51.0,57852.0,50.5957,50.5957,50.3479,50.556,57852.0
2025-04-02 13:20:00,51.0,51.15,50.98,51.11,45266.0,50.556,50.7047,50.5362,50.6651,45266.0
2025-04-02 13:30:00,51.11,51.42,51.11,51.34,82461.0,50.6651,50.9724,50.6651,50.8931,82461.0
2025-04-02 13:40:00,51.3,51.77,51.28,51.71,82550.0,50.8534,51.3193,50.8336,51.2599,82550.0
2025-04-02 13:50:00,51.7,51.87,51.61,51.62,49419.0,51.25,51.4185,51.1607,51.1706,49419.0
2025-04-02 14:00:00,51.65,51.93,51.56,51.87,85367.0,51.2004,51.478,51.1112,51.4185,85367.0
2025-04-02 14:10:00,51.86,52.02,51.83,51.99,56716.0,51.4086,51.5672,51.3788,51.5374,56716.0
2025-04-02 14:20:00,51.99,52.35,51.93,52.34,57798.0,51.5374,51.8943,51.478,51.8844,57798.0
2025-04-02 14:30:00,52.37,52.38,51.8,51.8,65173.0,51.9141,51.924,51.3491,51.3491,65173.0
2025-04-02 14:40:00,51.79,51.86,51.65,51.75,36945.0,51.3392,51.4086,51.2004,51.2995,36945.0
2025-04-02 14:50:00,51.75,52.3,51.75,52.3,60869.0,51.2995,51.8447,51.2995,51.8447,60869.0
2025-04-02 15:00:00,52.28,52.28,51.84,51.93,49940.0,51.8249,51.8249,51.3887,51.478,49940.0
2025-04-02 15:10:00,51.95,52.13,51.89,52.02,39471.0,51.4978,51.6762,51.4383,51.5672,39471.0
2025-04-02 15:20:00,52.04,52.04,51.68,51.73,55781.0,51.587,51.587,51.2301,51.2797,55781.0
2025-04-02 15:30:00,51.75,51.84,51.47,51.58,45156.0,51.2995,51.3887,51.022,51.131,45156.0
2025-04-02 15:40:00,51.57,51.6,51.2,51.23,81454.0,51.1211,51.1508,50.7543,50.784,81454.0
2025-04-02 15:50:00,51.21,51.42,51.1,51.42,186764.0,50.7642,50.9724,50.6552,50.9724,186764.0
2025-04-03 09:30:00,55.48,55.81,55.24,55.39,355544.0,54.997,55.3242,54.7591,54.9078,355544.0
2025-04-03 09:40:00,55.44,56.07,55.31,56.03,150530.0,54.9574,55.5819,54.8285,55.5423,150530.0
2025-04-03 09:50:00,55.99,56.53,55.71,56.35,199515.0,55.5026,56.0379,55.225,55.8595,199515.0
2025-04-03 10:00:00,56.39,56.98,56.29,56.9,280231.0,55.8991,56.484,55.8,56.4047,280231.0
2025-04-03 10:10:00,56.89,57.11,56.79,57.1,203526.0,56.3948,56.6129,56.2956,56.6029,203526.0
2025-04-03 10:20:00,57.1,57.24,56.77,56.86,164361.0,56.6029,56.7417,56.2758,56.365,164361.0
2025-04-03 10:30:00,56.89,56.9,56.63,56.89,84006.0,56.3948,56.4047,56.137,56.3948,84006.0
2025-04-03 10:40:00,56.87,57.09,56.75,57.0,72703.0,56.3749,56.593,56.256,56.5038,72703.0
2025-04-03 10:50:00,56.92,57.15,56.92,57.15,74663.0,56.4245,56.6525,56.4245,56.6525,74663.0
2025-04-03 11:00:00,57.2,57.24,57.02,57.12,69110.0,56.7021,56.7417,56.5236,56.6228,69110.0
2025-04-03 11:10:00,57.12,57.12,56.52,56.56,96309.0,56.6228,56.6228,56.028,56.0676,96309.0
2025-04-03 11:20:00,56.59,56.79,56.41,56.63,110840.0,56.0974,56.2956,55.919,56.137,110840.0
2025-04-03 11:30:00,56.65,56.7,56.27,56.28,183067.0,56.1569,56.2064,55.7802,55.7901,183067.0
2025-04-03 11:40:00,56.28,56.46,56.09,56.42,180521.0,55.7901,55.9685,55.6017,55.9289,180521.0
2025-04-03 11:50:00,56.37,56.58,56.03,56.19,77368.0,55.8793,56.0875,55.5423,55.7009,77368.0
2025-04-03 12:00:00,56.2,56.2,55.9,56.14,67653.0,55.7108,55.7108,55.4134,55.6513,67653.0
2025-04-03 12:10:00,56.11,56.16,55.67,55.67,43596.0,55.6216,55.6711,55.1854,55.1854,43596.0
2025-04-03 12:20:00,55.69,55.82,55.46,55.47,77694.0,55.2052,55.3341,54.9772,54.9871,77694.0
2025-04-03 12:30:00,55.45,55.91,55.34,55.79,65484.0,54.9673,55.4233,54.8583,55.3043,65484.0
2025-04-03 12:40:00,55.74,55.84,55.41,55.69,53332.0,55.2548,55.3539,54.9277,55.2052,53332.0
2025-04-03 12:50:00,55.69,56.2,55.69,56.07,44824.0,55.2052,55.7108,55.2052,55.5819,44824.0
2025-04-03 13:00:00,56.05,56.12,55.83,56.08,32743.0,55.5621,55.6315,55.344,55.5918,32743.0
2025-04-03 13:10:00,56.09,56.2,55.96,56.11,33092.0,55.6017,55.7108,55.4729,55.6216,33092.0
2025-04-03 13:20:00,56.07,56.36,56.01,56.32,40701.0,55.5819,55.8694,55.5224,55.8297,40701.0
2025-04-03 13:30:00,56.34,56.37,55.96,56.04,33096.0,55.8496,55.8793,55.4729,55.5522,33096.0
2025-04-03 13:40:00,55.99,56.1,55.89,56.05,20571.0,55.5026,55.6117,55.4035,55.5621,20571.0
2025-04-03 13:50:00,56.06,56.37,56.05,56.34,26557.0,55.572,55.8793,55.5621,55.8496,26557.0
2025-04-03 14:00:00,56.34,56.52,56.17,56.44,93334.0,55.8496,56.028,55.681,55.9487,93334.0
2025-04-03 14:10:00,56.44,56.76,56.41,56.68,42846.0,55.9487,56.2659,55.919,56.1866,42846.0
2025-04-03 14:20:00,56.67,56.73,56.53,56.62,28290.0,56.1767,56.2362,56.0379,56.1271,28290.0
2025-04-03 14:30:00,56.64,56.85,56.48,56.57,108952.0,56.147,56.3551,55.9883,56.0776,108952.0
2025-04-03 14:40:00,56.59,56.61,56.34,56.34,155390.0,56.0974,56.1172,55.8496,55.8496,155390.0
2025-04-03 14:50:00,56.35,56.66,56.35,56.45,34618.0,55.8595,56.1668,55.8595,55.9586,34618.0
2025-04-03 15:00:00,56.48,56.65,56.44,56.56,35112.0,55.9883,56.1569,55.9487,56.0676,35112.0
2025-04-03 15:10:00,56.56,57.31,56.49,57.03,204819.0,56.0676,56.8111,55.9983,56.5336,204819.0
2025-04-03 15:20:00,56.99,57.25,56.92,57.1,104595.0,56.4939,56.7516,56.4245,56.6029,104595.0
2025-04-03 15:30:00,57.2,57.45,57.15,57.29,52429.0,56.7021,56.9499,56.6525,56.7913,52429.0
2025-04-03 15:40:00,57.32,57.46,57.03,57.37,82708.0,56.821,56.9598,56.5336,56.8706,82708.0
2025-04-03 15:50:00,57.39,57.65,57.27,57.51,173940.0,56.8904,57.1482,56.7715,57.0094,173940.0
2025-04-04 09:30:00,62.04,62.42,61.31,62.15,406779.0,61.4999,61.8766,60.7763,61.609,406779.0
2025-04-04 09:40:00,62.14,62.86,61.64,62.2,240061.0,61.5991,62.3128,61.1034,61.6586,240061.0
2025-04-04 09:50:00,62.2,62.35,61.31,61.69,155858.0,61.6586,61.8072,60.7763,61.153,155858.0
2025-04-04 10:00:00,61.7,62.35,61.69,62.33,107984.0,61.1629,61.8072,61.153,61.7874,107984.0
2025-04-04 10:10:00,62.37,63.19,62.36,62.84,146278.0,61.8271,62.6399,61.8172,62.293,146278.0
2025-04-04 10:20:00,62.83,63.36,62.67,63.36,126179.0,62.2831,62.8085,62.1245,62.8085,126179.0
2025-04-04 10:30:00,63.39,63.85,63.06,63.43,131946.0,62.8382,63.2942,62.5111,62.8778,131946.0
2025-04-04 10:40:00,63.44,64.54,63.44,64.54,151507.0,62.8878,63.9782,62.8878,63.9782,151507.0
2025-04-04 10:50:00,64.55,64.9,63.37,63.54,162795.0,63.9881,64.335,62.8184,62.9869,162795.0
2025-04-04 11:00:00,63.58,63.69,61.99,62.55,255573.0,63.0265,63.1356,61.4504,62.0055,255573.0
2025-04-04 11:10:00,62.45,62.63,61.48,62.27,217653.0,61.9064,62.0848,60.9448,61.7279,217653.0
2025-04-04 11:20:00,62.23,63.52,61.73,63.52,181644.0,61.6883,62.9671,61.1926,62.9671,181644.0
2025-04-04 11:30:00,63.48,64.03,63.04,63.81,165310.0,62.9274,63.4726,62.4912,63.2545,165310.0
2025-04-04 11:40:00,63.81,63.95,63.05,63.14,106140.0,63.2545,63.3933,62.5012,62.5904,106140.0
2025-04-04 11:50:00,63.14,63.98,62.97,63.93,103583.0,62.5904,63.4231,62.4218,63.3735,103583.0
2025-04-04 12:00:00,63.92,63.94,63.13,63.73,67867.0,63.3636,63.3834,62.5805,63.1752,67867.0
2025-04-04 12:10:00,63.67,64.45,63.26,64.36,135711.0,63.1158,63.889,62.7093,63.7997,135711.0
2025-04-04 12:20:00,64.33,64.59,64.24,64.42,66451.0,63.77,64.0277,63.6808,63.8592,66451.0
2025-04-04 12:30:00,64.4,64.75,63.84,64.01,134968.0,63.8394,64.1864,63.2843,63.4528,134968.0
2025-04-04 12:40:00,63.94,64.74,63.85,64.65,77764.0,63.3834,64.1764,63.2942,64.0872,77764.0
2025-04-04 12:50:00,64.68,64.73,64.28,64.53,94248.0,64.117,64.1665,63.7204,63.9683,94248.0
2025-04-04 13:00:00,64.57,65.03,64.12,64.9,93893.0,64.0079,64.4639,63.5618,64.335,93893.0
2025-04-04 13:10:00,64.95,65.82,64.95,65.54,182116.0,64.3846,65.247,64.3846,64.9695,182116.0
2025-04-04 13:20:00,65.52,65.6,64.8,65.02,117077.0,64.9497,65.029,64.2359,64.454,117077.0
2025-04-04 13:30:00,65.04,65.43,64.2,64.41,140634.0,64.4738,64.8604,63.6411,63.8493,140634.0
2025-04-04 13:40:00,64.43,64.68,64.0,64.04,92749.0,63.8691,64.117,63.4429,63.4825,92749.0
2025-04-04 13:50:00,64.07,64.75,64.06,64.07,63224.0,63.5123,64.1864,63.5024,63.5123,63224.0
2025-04-04 14:00:00,64.05,64.76,63.68,64.69,97983.0,63.4924,64.1963,63.1257,64.1269,97983.0
2025-04-04 14:10:00,64.72,65.36,64.68,65.33,95883.0,64.1566,64.791,64.117,64.7613,95883.0
2025-04-04 14:20:00,65.3,65.9,65.21,65.86,79091.0,64.7316,65.3263,64.6423,65.2867,79091.0
2025-04-04 14:30:00,65.79,66.46,65.79,66.43,144587.0,65.2173,65.8815,65.2173,65.8517,144587.0
2025-04-04 14:40:00,66.37,66.87,66.13,66.17,216743.0,65.7923,66.2879,65.5543,65.594,216743.0
2025-04-04 14:50:00,66.17,66.43,65.9,66.15,66437.0,65.594,65.8517,65.3263,65.5742,66437.0
2025-04-04 15:00:00,66.08,66.54,65.96,66.19,72184.0,65.5048,65.9608,65.3858,65.6138,72184.0
2025-04-04 15:10:00,66.14,66.3,65.42,66.22,92461.0,65.5643,65.7229,64.8505,65.6436,92461.0
2025-04-04 15:20:00,66.23,66.23,64.98,65.51,107125.0,65.6535,65.6535,64.4144,64.9397,107125.0
2025-04-04 15:30:00,65.6,65.64,64.61,65.1,86250.0,65.029,65.0686,64.0476,64.5333,86250.0
2025-04-04 15:40:00,65.14,65.86,64.81,65.76,96111.0,64.573,65.2867,64.2458,65.1876,96111.0
2025-04-04 15:50:00,65.86,67.25,65.8,67.0,321757.0,65.2867,66.6646,65.2272,66.4168,321757.0
2025-04-07 09:30:00,73.53,75.06,72.81,74.46,674675.0,72.8899,74.4066,72.1762,73.8118,674675.0
2025-04-07 09:40:00,74.49,75.95,73.94,74.4,631527.0,73.8416,75.2889,73.2964,73.7523,631527.0
2025-04-07 09:50:00,74.42,74.53,71.7,71.97,469757.0,73.7722,73.8812,71.0759,71.3435,469757.0
2025-04-07 10:00:00,72.0,72.85,71.47,72.74,366691.0,71.3732,72.2158,70.8479,72.1068,366691.0
2025-04-07 10:10:00,72.71,72.74,62.32,64.99,1026132.0,72.0771,72.1068,61.7775,64.4243,1026132.0
2025-04-07 10:20:00,65.16,71.39,65.13,70.99,1362535.0,64.5928,70.7686,64.563,70.372,1362535.0
2025-04-07 10:30:00,70.97,72.41,68.45,72.35,597127.0,70.3522,71.7797,67.8541,71.7202,597127.0
2025-04-07 10:40:00,72.35,72.52,69.78,70.18,381559.0,71.7202,71.8887,69.1726,69.5691,381559.0
2025-04-07 10:50:00,70.03,70.36,67.47,68.45,494688.0,69.4204,69.7475,66.8827,67.8541,494688.0
2025-04-07 11:00:00,68.51,69.82,67.12,69.73,597645.0,67.9136,69.2122,66.5357,69.123,597645.0
2025-04-07 11:10:00,69.82,73.07,69.04,71.16,832484.0,69.2122,72.4339,68.439,70.5406,832484.0
2025-04-07 11:20:00,71.2,72.88,70.36,72.84,517287.0,70.5802,72.2456,69.7475,72.2059,517287.0
2025-04-07 11:30:00,72.84,72.84,70.21,71.04,440325.0,72.2059,72.2059,69.5988,70.4216,440325.0
2025-04-07 11:40:00,71.02,71.1,69.03,69.8,462086.0,70.4018,70.4811,68.4291,69.1924,462086.0
2025-04-07 11:50:00,69.8,70.56,69.12,70.51,398749.0,69.1924,69.9458,68.5183,69.8962,398749.0
2025-04-07 12:00:00,70.54,71.7,70.49,71.61,397569.0,69.926,71.0759,69.8764,70.9866,397569.0
2025-04-07 12:10:00,71.61,72.08,71.08,71.32,319100.0,70.9866,71.4525,70.4613,70.6992,319100.0
2025-04-07 12:20:00,71.37,72.35,70.33,70.52,328645.0,70.7487,71.7202,69.7178,69.9061,328645.0
2025-04-07 12:30:00,70.57,70.78,69.91,70.74,223231.0,69.9557,70.1639,69.3014,70.1242,223231.0
2025-04-07 12:40:00,70.74,72.27,70.4,71.66,231463.0,70.1242,71.6409,69.7872,71.0362,231463.0
2025-04-07 12:50:00,71.63,72.4,71.29,71.93,274619.0,71.0065,71.7698,70.6694,71.3039,274619.0
2025-04-07 13:00:00,72.1,72.14,69.6,71.44,441722.0,71.4724,71.512,68.9941,70.8181,441722.0
2025-04-07 13:10:00,71.42,71.81,69.28,69.53,345539.0,70.7983,71.1849,68.6769,68.9247,345539.0
2025-04-07 13:20:00,69.54,69.83,68.51,68.56,387159.0,68.9347,69.2221,67.9136,67.9632,387159.0
2025-04-07 13:30:00,68.57,69.78,68.32,68.48,417364.0,67.9731,69.1726,67.7253,67.8839,417364.0
2025-04-07 13:40:00,68.34,69.06,67.31,67.85,414039.0,67.7451,68.4588,66.7241,67.2594,414039.0
2025-04-07 13:50:00,67.82,68.3,67.3,67.38,308631.0,67.2296,67.7055,66.7142,66.7935,308631.0
2025-04-07 14:00:00,67.35,68.56,67.0,68.03,479407.0,66.7637,67.9632,66.4168,67.4378,479407.0
2025-04-07 14:10:00,68.09,68.71,67.2,67.28,394496.0,67.4973,68.1119,66.615,66.6943,394496.0
2025-04-07 14:20:00,67.29,68.95,66.92,68.8,292573.0,66.7042,68.3498,66.3375,68.2011,292573.0
2025-04-07 14:30:00,68.77,68.88,67.9,68.1,312382.0,68.1714,68.2804,67.3089,67.5072,312382.0
2025-04-07 14:40:00,68.08,68.86,67.74,68.5,282581.0,67.4874,68.2606,67.1503,67.9037,282581.0
2025-04-07 14:50:00,68.57,69.74,68.48,69.39,157512.0,67.9731,69.1329,67.8839,68.786,157512.0
2025-04-07 15:00:00,69.44,69.93,68.4,69.85,252130.0,68.8355,69.3213,67.8046,69.242,252130.0
2025-04-07 15:10:00,69.86,70.42,69.02,69.22,249233.0,69.2519,69.807,68.4192,68.6174,249233.0
2025-04-07 15:20:00,69.26,70.34,69.09,70.29,148748.0,68.6571,69.7277,68.4886,69.6781,148748.0
2025-04-07 15:30:00,70.28,70.28,68.29,69.05,151184.0,69.6682,69.6682,67.6955,68.4489,151184.0
2025-04-07 15:40:00,69.02,70.29,68.88,69.67,149873.0,68.4192,69.6781,68.2804,69.0635,149873.0
2025-04-07 15:50:00,69.85,70.22,68.73,69.01,173478.0,69.242,69.6087,68.1317,68.4093,173478.0
2025-04-08 09:30:00,61.45,63.3,61.37,63.02,957879.0,60.9151,62.749,60.8358,62.4714,957879.0
2025-04-08 09:40:00,63.03,63.38,62.24,62.78,727489.0,62.4813,62.8283,61.6982,62.2335,727489.0
2025-04-08 09:50:00,62.74,63.12,61.44,61.65,516697.0,62.1938,62.5705,60.9052,61.1133,516697.0
2025-04-08 10:00:00,61.65,61.99,61.15,61.35,527183.0,61.1133,61.4504,60.6177,60.8159,527183.0
2025-04-08 10:10:00,61.35,61.78,60.97,61.38,453663.0,60.8159,61.2422,60.4393,60.8457,453663.0
2025-04-08 10:20:00,61.33,61.95,60.97,61.38,395457.0,60.7961,61.4107,60.4393,60.8457,395457.0
2025-04-08 10:30:00,61.42,61.83,61.07,61.24,343585.0,60.8853,61.2918,60.5384,60.7069,343585.0
2025-04-08 10:40:00,61.26,62.6,61.17,62.49,348467.0,60.7267,62.0551,60.6375,61.946,348467.0
2025-04-08 10:50:00,62.47,63.62,62.41,63.62,233689.0,61.9262,63.0662,61.8667,63.0662,233689.0
2025-04-08 11:00:00,63.61,64.09,63.27,63.77,272101.0,63.0563,63.5321,62.7192,63.2149,272101.0
2025-04-08 11:10:00,63.74,65.09,63.74,64.34,265030.0,63.1851,64.5234,63.1851,63.7799,265030.0
2025-04-08 11:20:00,64.32,64.9,63.98,64.88,326497.0,63.7601,64.335,63.4231,64.3152,326497.0
2025-04-08 11:30:00,64.9,64.93,63.41,63.65,457219.0,64.335,64.3648,62.858,63.0959,457219.0
2025-04-08 11:40:00,63.63,64.22,63.23,64.14,244633.0,63.0761,63.661,62.6796,63.5817,244633.0
2025-04-08 11:50:00,64.11,64.56,63.62,63.72,174320.0,63.5519,63.998,63.0662,63.1653,174320.0
2025-04-08 12:00:00,63.76,64.12,63.41,64.08,277211.0,63.205,63.5618,62.858,63.5222,277211.0
2025-04-08 12:10:00,64.04,64.99,63.65,64.87,276024.0,63.4825,64.4243,63.0959,64.3053,276024.0
2025-04-08 12:20:00,64.88,65.39,64.58,64.59,199007.0,64.3152,64.8208,64.0178,64.0277,199007.0
2025-04-08 12:30:00,64.61,66.35,64.38,66.2,404513.0,64.0476,65.7724,63.8196,65.6237,404513.0
2025-04-08 12:40:00,66.2,66.79,65.5,65.93,453790.0,65.6237,66.2086,64.9298,65.3561,453790.0
2025-04-08 12:50:00,65.86,66.97,65.73,66.94,264044.0,65.2867,66.387,65.1578,66.3573,264044.0
2025-04-08 13:00:00,66.98,67.91,66.54,67.86,294282.0,66.3969,67.3188,65.9608,67.2693,294282.0
2025-04-08 13:10:00,67.81,68.4,67.24,67.76,327113.0,67.2197,67.8046,66.6547,67.1702,327113.0
2025-04-08 13:20:00,67.79,68.78,67.74,68.72,210443.0,67.1999,68.1813,67.1503,68.1218,210443.0
2025-04-08 13:30:00,68.77,69.0,67.7,67.86,399688.0,68.1714,68.3994,67.1107,67.2693,399688.0
2025-04-08 13:40:00,67.86,67.93,66.4,67.79,327114.0,67.2693,67.3387,65.822,67.1999,327114.0
2025-04-08 13:50:00,67.85,68.1,67.18,67.27,208570.0,67.2594,67.5072,66.5952,66.6844,208570.0
2025-04-08 14:00:00,67.29,68.34,67.12,68.12,175824.0,66.7042,67.7451,66.5357,67.527,175824.0
2025-04-08 14:10:00,68.09,68.63,67.52,67.69,153944.0,67.4973,68.0326,66.9322,67.1008,153944.0
2025-04-08 14:20:00,67.68,69.05,67.62,68.97,117982.0,67.0908,68.4489,67.0314,68.3696,117982.0
2025-04-08 14:30:00,68.9,69.13,66.85,68.69,341486.0,68.3002,68.5282,66.2681,68.0921,341486.0
2025-04-08 14:40:00,68.7,69.24,68.29,68.45,182035.0,68.102,68.6373,67.6955,67.8541,182035.0
2025-04-08 14:50:00,68.47,69.02,68.12,68.99,120061.0,67.874,68.4192,67.527,68.3894,120061.0
2025-04-08 15:00:00,69.01,70.39,68.88,70.37,215754.0,68.4093,69.7773,68.2804,69.7574,215754.0
2025-04-08 15:10:00,70.41,71.37,70.04,71.14,248473.0,69.7971,70.7487,69.4303,70.5207,248473.0
2025-04-08 15:20:00,71.14,71.27,69.94,70.31,255969.0,70.5207,70.6496,69.3312,69.698,255969.0
2025-04-08 15:30:00,70.34,72.82,70.32,72.77,265286.0,69.7277,72.1861,69.7079,72.1365,265286.0
2025-04-08 15:40:00,72.69,73.64,71.89,73.59,320247.0,72.0572,72.999,71.2642,72.9494,320247.0
2025-04-08 15:50:00,73.53,73.53,70.4,70.63,349798.0,72.8899,72.8899,69.7872,70.0152,349798.0
2025-04-09 09:30:00,73.27,73.28,70.23,70.23,895378.0,72.6322,72.6421,69.6186,69.6186,895378.0
2025-04-09 09:40:00,70.22,71.79,69.47,70.58,863776.0,69.6087,71.1651,68.8653,69.9656,863776.0
2025-04-09 09:50:00,70.58,70.79,69.45,69.91,488750.0,69.9656,70.1738,68.8454,69.3014,488750.0
2025-04-09 10:00:00,69.9,70.7,68.63,70.44,542056.0,69.2915,70.0846,68.0326,69.8268,542056.0
2025-04-09 10:10:00,70.38,71.13,69.84,70.45,308770.0,69.7673,70.5108,69.232,69.8367,308770.0
2025-04-09 10:20:00,70.43,71.34,70.01,70.34,274672.0,69.8169,70.719,69.4006,69.7277,274672.0
2025-04-09 10:30:00,70.33,70.53,69.38,70.43,272590.0,69.7178,69.916,68.776,69.8169,272590.0
2025-04-09 10:40:00,70.5,71.44,70.15,71.35,198517.0,69.8863,70.8181,69.5393,70.7289,198517.0
2025-04-09 10:50:00,71.23,72.62,71.12,72.51,331937.0,70.6099,71.9878,70.5009,71.8788,331937.0
2025-04-09 11:00:00,72.49,72.55,70.74,71.26,236380.0,71.859,71.9185,70.1242,70.6397,236380.0
2025-04-09 11:10:00,71.28,71.46,70.18,70.34,226059.0,70.6595,70.8379,69.5691,69.7277,226059.0
2025-04-09 11:20:00,70.33,70.39,69.86,70.24,177247.0,69.7178,69.7773,69.2519,69.6286,177247.0
2025-04-09 11:30:00,70.22,71.15,69.68,71.13,173586.0,69.6087,70.5306,69.0734,70.5108,173586.0
2025-04-09 11:40:00,71.15,71.65,70.06,70.56,197126.0,70.5306,71.0263,69.4501,69.9458,197126.0
2025-04-09 11:50:00,70.57,71.43,70.3,71.2,123363.0,69.9557,70.8082,69.688,70.5802,123363.0
2025-04-09 12:00:00,71.2,71.73,70.58,70.65,128649.0,70.5802,71.1056,69.9656,70.035,128649.0
2025-04-09 12:10:00,70.66,70.78,69.57,69.66,144133.0,70.0449,70.1639,68.9644,69.0536,144133.0
2025-04-09 12:20:00,69.67,69.98,69.4,69.94,109778.0,69.0635,69.3708,68.7959,69.3312,109778.0
2025-04-09 12:30:00,69.92,70.14,69.32,69.53,115371.0,69.3113,69.5294,68.7166,68.9247,115371.0
2025-04-09 12:40:00,69.58,69.92,69.29,69.3,93194.0,68.9743,69.3113,68.6868,68.6967,93194.0
2025-04-09 12:50:00,69.23,69.57,68.59,69.12,119204.0,68.6274,68.9644,67.9929,68.5183,119204.0
2025-04-09 13:00:00,69.07,69.19,67.48,69.05,445076.0,68.4687,68.5877,66.8926,68.4489,445076.0
2025-04-09 13:10:00,68.93,70.81,64.5,64.85,591029.0,68.33,70.1936,63.9385,64.2855,591029.0
2025-04-09 13:20:00,64.94,66.5,56.64,60.25,1200126.0,64.3747,65.9211,56.147,59.7255,1200126.0
2025-04-09 13:30:00,60.1,60.52,55.69,59.47,896408.0,59.5768,59.9932,55.2052,58.9523,896408.0
2025-04-09 13:40:00,59.36,60.44,57.28,58.21,471103.0,58.8433,59.9139,56.7814,57.7033,471103.0
2025-04-09 13:50:00,58.28,59.22,56.39,56.63,356294.0,57.7727,58.7045,55.8991,56.137,356294.0
2025-04-09 14:00:00,56.56,58.0,55.58,57.12,303606.0,56.0676,57.4951,55.0962,56.6228,303606.0
2025-04-09 14:10:00,57.26,57.43,55.41,56.64,315576.0,56.7616,56.9301,54.9277,56.147,315576.0
2025-04-09 14:20:00,56.66,57.02,55.03,55.5,195014.0,56.1668,56.5236,54.551,55.0169,195014.0
2025-04-09 14:30:00,55.51,56.64,54.85,56.17,210682.0,55.0268,56.147,54.3725,55.681,210682.0
2025-04-09 14:40:00,56.21,58.14,56.08,57.05,212045.0,55.7207,57.6339,55.5918,56.5534,212045.0
2025-04-09 14:50:00,57.08,58.49,56.39,58.39,266087.0,56.5831,57.9808,55.8991,57.8817,266087.0
2025-04-09 15:00:00,58.41,58.72,56.6,56.77,515526.0,57.9015,58.2088,56.1073,56.2758,515526.0
2025-04-09 15:10:00,56.7,56.76,55.65,55.77,409127.0,56.2064,56.2659,55.1656,55.2845,409127.0
2025-04-09 15:20:00,55.82,55.89,54.63,55.12,361182.0,55.3341,55.4035,54.1544,54.6402,361182.0
2025-04-09 15:30:00,55.17,55.74,54.29,55.1,248048.0,54.6897,55.2548,53.8174,54.6204,248048.0
2025-04-09 15:40:00,55.15,55.31,54.43,54.44,124301.0,54.6699,54.8285,53.9562,53.9661,124301.0
2025-04-09 15:50:00,54.41,54.77,53.09,54.18,340238.0,53.9364,54.2932,52.6279,53.7084,340238.0
2025-04-10 09:30:00,56.63,57.5,56.42,57.15,480759.0,56.137,56.9995,55.9289,56.6525,480759.0
2025-04-10 09:40:00,57.14,57.87,56.85,56.98,582470.0,56.6426,57.3662,56.3551,56.484,582470.0
2025-04-10 09:50:00,56.99,57.56,56.7,57.46,576536.0,56.4939,57.0589,56.2064,56.9598,576536.0
2025-04-10 10:00:00,57.49,58.0,57.17,57.66,579733.0,56.9896,57.4951,56.6723,57.1581,579733.0
2025-04-10 10:10:00,57.66,58.26,57.53,57.88,241244.0,57.1581,57.7528,57.0292,57.3762,241244.0
2025-04-10 10:20:00,57.88,58.07,57.2,57.92,285590.0,57.3762,57.5645,56.7021,57.4158,285590.0
2025-04-10 10:30:00,57.89,57.9,56.94,57.2,260916.0,57.3861,57.396,56.4443,56.7021,260916.0
2025-04-10 10:40:00,57.2,57.94,56.92,57.75,293182.0,56.7021,57.4356,56.4245,57.2473,293182.0
2025-04-10 10:50:00,57.79,58.39,57.59,58.33,277838.0,57.2869,57.8817,57.0887,57.8222,277838.0
2025-04-10 11:00:00,58.31,58.44,57.72,57.74,175504.0,57.8024,57.9313,57.2175,57.2374,175504.0
2025-04-10 11:10:00,57.77,58.61,57.74,58.5,200170.0,57.2671,58.0998,57.2374,57.9908,200170.0
2025-04-10 11:20:00,58.51,58.88,58.4,58.86,136654.0,58.0007,58.3675,57.8916,58.3476,136654.0
2025-04-10 11:30:00,58.85,59.48,58.75,59.44,306236.0,58.3377,58.9622,58.2386,58.9226,306236.0
2025-04-10 11:40:00,59.41,59.61,59.05,59.59,232698.0,58.8928,59.0911,58.536,59.0713,232698.0
2025-04-10 11:50:00,59.58,60.41,59.37,60.22,277633.0,59.0614,59.8841,58.8532,59.6958,277633.0
2025-04-10 12:00:00,60.26,61.11,59.84,60.58,525324.0,59.7354,60.578,59.3191,60.0527,525324.0
2025-04-10 12:10:00,60.59,61.59,60.37,61.46,363358.0,60.0626,61.0539,59.8445,60.925,363358.0
2025-04-10 12:20:00,61.51,62.75,61.51,62.16,519344.0,60.9746,62.2038,60.9746,61.6189,519344.0
2025-04-10 12:30:00,62.18,62.25,60.42,60.63,562229.0,61.6387,61.7081,59.894,60.1022,562229.0
2025-04-10 12:40:00,60.65,61.27,59.94,60.11,480015.0,60.122,60.7366,59.4182,59.5867,480015.0
2025-04-10 12:50:00,60.08,60.72,59.86,60.08,475397.0,59.557,60.1914,59.3389,59.557,475397.0
2025-04-10 13:00:00,60.09,60.81,58.73,60.72,621340.0,59.5669,60.2807,58.2188,60.1914,621340.0
2025-04-10 13:10:00,60.72,61.76,60.65,61.25,347790.0,60.1914,61.2224,60.122,60.7168,347790.0
2025-04-10 13:20:00,61.24,61.89,60.04,60.15,338511.0,60.7069,61.3512,59.5174,59.6264,338511.0
2025-04-10 13:30:00,60.15,60.4,59.46,60.08,323964.0,59.6264,59.8742,58.9424,59.557,323964.0
2025-04-10 13:40:00,60.07,60.15,58.4,59.07,426375.0,59.5471,59.6264,57.8916,58.5558,426375.0
2025-04-10 13:50:00,59.1,59.49,58.32,58.67,360613.0,58.5855,58.9721,57.8123,58.1593,360613.0
2025-04-10 14:00:00,58.67,59.07,57.7,59.01,531703.0,58.1593,58.5558,57.1977,58.4963,531703.0
2025-04-10 14:10:00,59.02,59.59,58.73,58.9,326610.0,58.5062,59.0713,58.2188,58.3873,326610.0
2025-04-10 14:20:00,58.89,58.92,57.34,57.45,315939.0,58.3774,58.4071,56.8409,56.9499,315939.0
2025-04-10 14:30:00,57.43,58.2,57.17,57.81,353295.0,56.9301,57.6934,56.6723,57.3068,353295.0
2025-04-10 14:40:00,57.79,58.28,57.12,57.98,376191.0,57.2869,57.7727,56.6228,57.4753,376191.0
2025-04-10 14:50:00,57.97,58.78,57.53,58.05,275785.0,57.4654,58.2683,57.0292,57.5447,275785.0
2025-04-10 15:00:00,58.02,58.49,57.17,58.44,358572.0,57.5149,57.9808,56.6723,57.9313,358572.0
2025-04-10 15:10:00,58.43,58.59,57.68,57.75,365180.0,57.9214,58.08,57.1779,57.2473,365180.0
2025-04-10 15:20:00,57.74,59.0,57.23,58.98,436471.0,57.2374,58.4864,56.7318,58.4666,436471.0
2025-04-10 15:30:00,58.96,59.22,58.1,59.12,314604.0,58.4468,58.7045,57.5942,58.6054,314604.0
2025-04-10 15:40:00,59.14,60.06,58.89,59.47,410135.0,58.6252,59.5372,58.3774,58.9523,410135.0
2025-04-10 15:50:00,59.55,59.6,57.79,58.15,338544.0,59.0316,59.0812,57.2869,57.6438,338544.0
2025-04-11 09:30:00,58.9,59.61,58.19,58.5,601818.0,58.3873,59.0911,57.6835,57.9908,601818.0
2025-04-11 09:40:00,58.49,59.21,57.13,57.42,949106.0,57.9808,58.6946,56.6327,56.9202,949106.0
2025-04-11 09:50:00,57.41,57.86,57.13,57.86,451886.0,56.9102,57.3563,56.6327,57.3563,451886.0
2025-04-11 10:00:00,57.92,58.6,57.17,57.66,391133.0,57.4158,58.0899,56.6723,57.1581,391133.0
2025-04-11 10:10:00,57.56,58.67,57.44,58.67,275865.0,57.0589,58.1593,56.94,58.1593,275865.0
2025-04-11 10:20:00,58.6,59.59,58.51,59.47,375645.0,58.0899,59.0713,58.0007,58.9523,375645.0
2025-04-11 10:30:00,59.43,59.65,58.38,58.57,333915.0,58.9127,59.1307,57.8718,58.0601,333915.0
2025-04-11 10:40:00,58.64,58.88,57.74,58.0,200478.0,58.1295,58.3675,57.2374,57.4951,200478.0
2025-04-11 10:50:00,58.14,58.9,58.14,58.83,149419.0,57.6339,58.3873,57.6339,58.3179,149419.0
2025-04-11 11:00:00,58.88,59.32,57.53,58.9,387453.0,58.3675,58.8036,57.0292,58.3873,387453.0
2025-04-11 11:10:00,58.98,59.61,58.71,59.32,234976.0,58.4666,59.0911,58.1989,58.8036,234976.0
2025-04-11 11:20:00,59.41,59.6,58.89,59.0,186779.0,58.8928,59.0812,58.3774,58.4864,186779.0
2025-04-11 11:30:00,59.12,59.25,58.01,58.13,238427.0,58.6054,58.7342,57.505,57.624,238427.0
2025-04-11 11:40:00,58.09,58.58,57.98,58.09,120891.0,57.5843,58.0701,57.4753,57.5843,120891.0
2025-04-11 11:50:00,58.1,58.32,57.7,57.75,181811.0,57.5942,57.8123,57.1977,57.2473,181811.0
2025-04-11 12:00:00,57.76,58.03,57.34,57.73,82703.0,57.2572,57.5249,56.8409,57.2275,82703.0
2025-04-11 12:10:00,57.71,57.72,57.22,57.29,104215.0,57.2076,57.2175,56.7219,56.7913,104215.0
2025-04-11 12:20:00,57.31,57.83,57.24,57.5,115357.0,56.8111,57.3266,56.7417,56.9995,115357.0
2025-04-11 12:30:00,57.47,57.49,56.2,56.42,193073.0,56.9697,56.9896,55.7108,55.9289,193073.0
2025-04-11 12:40:00,56.4,56.58,55.95,56.01,148334.0,55.909,56.0875,55.463,55.5224,148334.0
2025-04-11 12:50:00,56.01,56.32,55.96,56.27,146382.0,55.5224,55.8297,55.4729,55.7802,146382.0
2025-04-11 13:00:00,56.23,56.55,55.85,56.2,181249.0,55.7405,56.0577,55.3638,55.7108,181249.0
2025-04-11 13:10:00,56.23,56.83,56.16,56.7,126988.0,55.7405,56.3353,55.6711,56.2064,126988.0
2025-04-11 13:20:00,56.76,56.88,56.14,56.8,98874.0,56.2659,56.3849,55.6513,56.3056,98874.0
2025-04-11 13:30:00,56.76,57.0,55.76,55.79,155719.0,56.2659,56.5038,55.2746,55.3043,155719.0
2025-04-11 13:40:00,55.79,55.81,54.75,55.1,338459.0,55.3043,55.3242,54.2734,54.6204,338459.0
2025-04-11 13:50:00,55.14,55.32,54.6,55.22,276260.0,54.66,54.8384,54.1247,54.7393,276260.0
2025-04-11 14:00:00,55.19,55.73,55.11,55.59,215185.0,54.7096,55.2449,54.6303,55.1061,215185.0
2025-04-11 14:10:00,55.58,56.02,55.39,55.88,149982.0,55.0962,55.5323,54.9078,55.3936,149982.0
2025-04-11 14:20:00,55.86,56.17,55.6,55.67,165410.0,55.3737,55.681,55.116,55.1854,165410.0
2025-04-11 14:30:00,55.62,55.95,55.41,55.62,75659.0,55.1358,55.463,54.9277,55.1358,75659.0
2025-04-11 14:40:00,55.57,55.66,55.31,55.42,89798.0,55.0863,55.1755,54.8285,54.9376,89798.0
2025-04-11 14:50:00,55.37,56.06,55.37,56.03,102617.0,54.888,55.572,54.888,55.5423,102617.0
2025-04-11 15:00:00,56.03,56.03,55.2,55.21,96209.0,55.5423,55.5423,54.7195,54.7294,96209.0
2025-04-11 15:10:00,55.22,55.62,55.07,55.24,113287.0,54.7393,55.1358,54.5906,54.7591,113287.0
2025-04-11 15:20:00,55.27,55.43,54.96,55.23,104526.0,54.7889,54.9475,54.4816,54.7492,104526.0
2025-04-11 15:30:00,55.27,55.54,55.1,55.22,118269.0,54.7889,55.0565,54.6204,54.7393,118269.0
2025-04-11 15:40:00,55.24,55.39,55.09,55.2,131279.0,54.7591,54.9078,54.6104,54.7195,131279.0
2025-04-11 15:50:00,55.15,55.6,54.99,55.55,264467.0,54.6699,55.116,54.5113,55.0664,264467.0
2025-04-14 09:30:00,53.21,54.05,53.15,54.05,294817.0,52.7468,53.5795,52.6873,53.5795,294817.0
2025-04-14 09:40:00,54.03,54.45,53.76,53.96,123105.0,53.5597,53.976,53.292,53.4903,123105.0
2025-04-14 09:50:00,53.92,54.2,53.74,54.04,117742.0,53.4506,53.7282,53.2722,53.5696,117742.0
2025-04-14 10:00:00,54.01,54.21,53.34,53.69,156151.0,53.5398,53.7381,52.8757,53.2226,156151.0
2025-04-14 10:10:00,53.72,54.38,53.71,54.12,141105.0,53.2524,53.9066,53.2425,53.6489,141105.0
2025-04-14 10:20:00,54.09,54.29,53.66,53.74,75986.0,53.6191,53.8174,53.1929,53.2722,75986.0
2025-04-14 10:30:00,53.74,53.85,53.57,53.61,44106.0,53.2722,53.3812,53.1037,53.1433,44106.0
2025-04-14 10:40:00,53.6,53.79,53.36,53.36,63634.0,53.1334,53.3218,52.8955,52.8955,63634.0
2025-04-14 10:50:00,53.35,53.63,53.11,53.58,90113.0,52.8856,53.1632,52.6477,53.1136,90113.0
2025-04-14 11:00:00,53.53,53.98,53.39,53.86,104818.0,53.064,53.5101,52.9252,53.3912,104818.0
2025-04-14 11:10:00,53.79,54.09,53.76,53.92,56634.0,53.3218,53.6191,53.292,53.4506,56634.0
2025-04-14 11:20:00,53.86,54.55,53.83,54.53,45582.0,53.3912,54.0751,53.3614,54.0553,45582.0
2025-04-14 11:30:00,54.55,54.7,54.13,54.7,65182.0,54.0751,54.2238,53.6588,54.2238,65182.0
2025-04-14 11:40:00,54.7,55.19,54.56,55.11,62576.0,54.2238,54.7096,54.0851,54.6303,62576.0
2025-04-14 11:50:00,55.11,55.29,54.82,55.19,89307.0,54.6303,54.8087,54.3428,54.7096,89307.0
2025-04-14 12:00:00,55.22,55.31,54.94,55.27,80289.0,54.7393,54.8285,54.4617,54.7889,80289.0
2025-04-14 12:10:00,55.26,55.65,54.76,54.88,150551.0,54.779,55.1656,54.2833,54.4023,150551.0
2025-04-14 12:20:00,54.89,55.32,54.59,55.15,88208.0,54.4122,54.8384,54.1148,54.6699,88208.0
2025-04-14 12:30:00,55.17,55.25,54.65,54.86,63419.0,54.6897,54.7691,54.1743,54.3824,63419.0
2025-04-14 12:40:00,54.88,55.0,54.62,54.82,38955.0,54.4023,54.5212,54.1445,54.3428,38955.0
2025-04-14 12:50:00,54.88,55.22,54.83,55.19,62202.0,54.4023,54.7393,54.3527,54.7096,62202.0
2025-04-14 13:00:00,55.25,55.26,54.2,54.98,198274.0,54.7691,54.779,53.7282,54.5014,198274.0
2025-04-14 13:10:00,55.0,55.06,54.64,54.65,13635.0,54.5212,54.5807,54.1644,54.1743,13635.0
2025-04-14 13:20:00,54.61,54.69,54.34,54.56,31596.0,54.1346,54.2139,53.867,54.0851,31596.0
2025-04-14 13:30:00,54.57,54.78,54.36,54.46,32566.0,54.095,54.3031,53.8868,53.9859,32566.0
2025-04-14 13:40:00,54.63,54.78,54.36,54.54,12470.0,54.1544,54.3031,53.8868,54.0652,12470.0
2025-04-14 13:50:00,54.39,54.5,53.98,54.16,27548.0,53.9165,54.0256,53.5101,53.6885,27548.0
2025-04-14 14:00:00,54.18,54.23,54.01,54.05,27329.0,53.7084,53.7579,53.5398,53.5795,27329.0
2025-04-14 14:10:00,54.05,54.27,53.99,54.01,23032.0,53.5795,53.7976,53.52,53.5398,23032.0
2025-04-14 14:20:00,53.99,54.0,53.75,53.77,102627.0,53.52,53.5299,53.2821,53.3019,102627.0
2025-04-14 14:30:00,53.79,53.86,53.61,53.64,26835.0,53.3218,53.3912,53.1433,53.1731,26835.0
2025-04-14 14:40:00,53.62,53.78,53.56,53.71,15399.0,53.1532,53.3118,53.0938,53.2425,15399.0
2025-04-14 14:50:00,53.68,53.78,53.61,53.68,28986.0,53.2127,53.3118,53.1433,53.2127,28986.0
2025-04-14 15:00:00,53.66,53.67,53.31,53.31,13468.0,53.1929,53.2028,52.8459,52.8459,13468.0
2025-04-14 15:10:00,53.32,53.49,53.19,53.47,44016.0,52.8559,53.0244,52.727,53.0045,44016.0
2025-04-14 15:20:00,53.48,53.62,53.35,53.53,24710.0,53.0145,53.1532,52.8856,53.064,24710.0
2025-04-14 15:30:00,53.48,53.67,53.47,53.57,19940.0,53.0145,53.2028,53.0045,53.1037,19940.0
2025-04-14 15:40:00,53.59,53.7,53.31,53.63,76823.0,53.1235,53.2325,52.8459,53.1632,76823.0
2025-04-14 15:50:00,53.76,54.3,53.69,54.1,123887.0,53.292,53.8273,53.2226,53.6291,123887.0
2025-04-15 09:30:00,54.0,54.44,53.59,53.6,168083.0,53.5299,53.9661,53.1235,53.1334,168083.0
2025-04-15 09:40:00,53.56,53.65,53.36,53.43,144775.0,53.0938,53.183,52.8955,52.9649,144775.0
2025-04-15 09:50:00,53.41,53.62,53.25,53.61,149869.0,52.9451,53.1532,52.7865,53.1433,149869.0
2025-04-15 10:00:00,53.58,53.69,53.35,53.49,129578.0,53.1136,53.2226,52.8856,53.0244,129578.0
2025-04-15 10:10:00,53.47,54.08,53.1,54.02,267496.0,53.0045,53.6092,52.6378,53.5498,267496.0
2025-04-15 10:20:00,54.05,54.32,53.7,54.03,157170.0,53.5795,53.8471,53.2325,53.5597,157170.0
2025-04-15 10:30:00,54.0,54.05,53.73,54.0,83029.0,53.5299,53.5795,53.2623,53.5299,83029.0
2025-04-15 10:40:00,54.02,54.3,53.54,53.81,211788.0,53.5498,53.8273,53.0739,53.3416,211788.0
2025-04-15 10:50:00,53.86,54.06,53.54,53.83,68399.0,53.3912,53.5894,53.0739,53.3614,68399.0
2025-04-15 11:00:00,53.83,53.88,53.53,53.75,53815.0,53.3614,53.411,53.064,53.2821,53815.0
2025-04-15 11:10:00,53.79,53.9,53.55,53.66,33769.0,53.3218,53.4308,53.0838,53.1929,33769.0
2025-04-15 11:20:00,53.64,54.02,53.51,54.01,63668.0,53.1731,53.5498,53.0442,53.5398,63668.0
2025-04-15 11:30:00,54.0,54.07,53.6,53.97,67707.0,53.5299,53.5993,53.1334,53.5002,67707.0
2025-04-15 11:40:00,53.97,54.12,53.79,54.04,66956.0,53.5002,53.6489,53.3218,53.5696,66956.0
2025-04-15 11:50:00,54.03,54.17,53.73,53.76,81987.0,53.5597,53.6985,53.2623,53.292,81987.0
2025-04-15 12:00:00,53.76,53.96,53.57,53.89,28242.0,53.292,53.4903,53.1037,53.4209,28242.0
2025-04-15 12:10:00,53.87,53.98,53.77,53.89,24750.0,53.4011,53.5101,53.3019,53.4209,24750.0
2025-04-15 12:20:00,53.9,53.94,53.54,53.8,36635.0,53.4308,53.4705,53.0739,53.3317,36635.0
2025-04-15 12:30:00,53.71,53.98,53.65,53.98,26007.0,53.2425,53.5101,53.183,53.5101,26007.0
2025-04-15 12:40:00,53.95,54.08,53.75,53.83,37543.0,53.4804,53.6092,53.2821,53.3614,37543.0
2025-04-15 12:50:00,53.82,54.34,53.82,54.2,51881.0,53.3515,53.867,53.3515,53.7282,51881.0
2025-04-15 13:00:00,54.23,54.34,53.96,54.14,43228.0,53.7579,53.867,53.4903,53.6687,43228.0
2025-04-15 13:10:00,54.13,54.38,54.06,54.3,50274.0,53.6588,53.9066,53.5894,53.8273,50274.0
2025-04-15 13:20:00,54.29,54.58,54.23,54.51,62079.0,53.8174,54.1049,53.7579,54.0355,62079.0
2025-04-15 13:30:00,54.49,54.56,54.28,54.29,41166.0,54.0157,54.0851,53.8075,53.8174,41166.0
2025-04-15 13:40:00,54.28,54.35,54.16,54.25,33735.0,53.8075,53.8769,53.6885,53.7778,33735.0
2025-04-15 13:50:00,54.26,54.66,54.26,54.41,50839.0,53.7877,54.1842,53.7877,53.9364,50839.0
2025-04-15 14:00:00,54.45,54.67,54.31,54.54,34853.0,53.976,54.1941,53.8372,54.0652,34853.0
2025-04-15 14:10:00,54.6,54.8,54.54,54.76,60693.0,54.1247,54.323,54.0652,54.2833,60693.0
2025-04-15 14:20:00,54.76,54.79,54.5,54.68,78667.0,54.2833,54.3131,54.0256,54.204,78667.0
2025-04-15 14:30:00,54.62,54.67,54.43,54.56,44704.0,54.1445,54.1941,53.9562,54.0851,44704.0
2025-04-15 14:40:00,54.56,54.6,54.26,54.47,14656.0,54.0851,54.1247,53.7877,53.9958,14656.0
2025-04-15 14:50:00,54.49,54.57,54.34,54.43,34853.0,54.0157,54.095,53.867,53.9562,34853.0
2025-04-15 15:00:00,54.49,54.68,54.48,54.62,25081.0,54.0157,54.204,54.0058,54.1445,25081.0
2025-04-15 15:10:00,54.59,54.67,54.33,54.36,50921.0,54.1148,54.1941,53.8571,53.8868,50921.0
2025-04-15 15:20:00,54.39,54.76,54.38,54.57,33878.0,53.9165,54.2833,53.9066,54.095,33878.0
2025-04-15 15:30:00,54.55,54.69,54.49,54.66,35005.0,54.0751,54.2139,54.0157,54.1842,35005.0
2025-04-15 15:40:00,54.66,54.9,54.58,54.7,64678.0,54.1842,54.4221,54.1049,54.2238,64678.0
2025-04-15 15:50:00,54.75,54.89,54.48,54.78,158049.0,54.2734,54.4122,54.0058,54.3031,158049.0
2025-04-16 09:30:00,55.45,55.73,55.22,55.36,210704.0,54.9673,55.2449,54.7393,54.8781,210704.0
2025-04-16 09:40:00,55.49,55.87,55.34,55.77,76677.0,55.007,55.3837,54.8583,55.2845,76677.0
2025-04-16 09:50:00,55.78,56.18,55.76,56.17,125942.0,55.2944,55.691,55.2746,55.681,125942.0
2025-04-16 10:00:00,56.2,56.23,55.76,55.82,116057.0,55.7108,55.7405,55.2746,55.3341,116057.0
2025-04-16 10:10:00,55.83,56.13,55.75,55.97,85607.0,55.344,55.6414,55.2647,55.4828,85607.0
2025-04-16 10:20:00,55.95,55.99,55.59,55.64,64502.0,55.463,55.5026,55.1061,55.1557,64502.0
2025-04-16 10:30:00,55.66,55.78,55.55,55.56,40374.0,55.1755,55.2944,55.0664,55.0764,40374.0
2025-04-16 10:40:00,55.5,55.56,55.36,55.51,42389.0,55.0169,55.0764,54.8781,55.0268,42389.0
2025-04-16 10:50:00,55.55,55.61,55.31,55.33,44964.0,55.0664,55.1259,54.8285,54.8484,44964.0
2025-04-16 11:00:00,55.33,55.38,55.12,55.15,118326.0,54.8484,54.8979,54.6402,54.6699,118326.0
2025-04-16 11:10:00,55.15,55.4,55.05,55.23,32610.0,54.6699,54.9177,54.5708,54.7492,32610.0
2025-04-16 11:20:00,55.3,55.33,54.62,54.71,98861.0,54.8186,54.8484,54.1445,54.2338,98861.0
2025-04-16 11:30:00,54.7,55.02,54.7,54.98,31941.0,54.2238,54.5411,54.2238,54.5014,31941.0
2025-04-16 11:40:00,54.98,55.31,54.97,55.29,24791.0,54.5014,54.8285,54.4915,54.8087,24791.0
2025-04-16 11:50:00,55.3,55.64,55.25,55.55,30261.0,54.8186,55.1557,54.7691,55.0664,30261.0
2025-04-16 12:00:00,55.52,55.8,55.51,55.64,40062.0,55.0367,55.3143,55.0268,55.1557,40062.0
2025-04-16 12:10:00,55.64,55.76,55.55,55.74,14795.0,55.1557,55.2746,55.0664,55.2548,14795.0
2025-04-16 12:20:00,55.74,55.81,55.6,55.68,7497.0,55.2548,55.3242,55.116,55.1953,7497.0
2025-04-16 12:30:00,55.65,55.96,55.55,55.9,16430.0,55.1656,55.4729,55.0664,55.4134,16430.0
2025-04-16 12:40:00,55.9,56.0,55.7,55.85,11418.0,55.4134,55.5125,55.2151,55.3638,11418.0
2025-04-16 12:50:00,55.86,55.94,55.83,55.91,9218.0,55.3737,55.453,55.344,55.4233,9218.0
2025-04-16 13:00:00,56.0,56.05,55.78,55.98,36476.0,55.5125,55.5621,55.2944,55.4927,36476.0
2025-04-16 13:10:00,56.0,56.06,55.73,55.73,8695.0,55.5125,55.572,55.2449,55.2449,8695.0
2025-04-16 13:20:00,55.75,55.97,55.64,55.74,13279.0,55.2647,55.4828,55.1557,55.2548,13279.0
2025-04-16 13:30:00,55.74,56.81,55.74,56.77,102514.0,55.2548,56.3155,55.2548,56.2758,102514.0
2025-04-16 13:40:00,56.85,57.38,56.81,57.27,95784.0,56.3551,56.8805,56.3155,56.7715,95784.0
2025-04-16 13:50:00,57.3,57.8,57.11,57.78,95961.0,56.8012,57.2969,56.6129,57.277,95961.0
2025-04-16 14:00:00,57.76,57.76,57.21,57.3,104765.0,57.2572,57.2572,56.712,56.8012,104765.0
2025-04-16 14:10:00,57.24,57.54,57.09,57.41,56395.0,56.7417,57.0391,56.593,56.9102,56395.0
2025-04-16 14:20:00,57.5,57.52,57.0,57.19,41866.0,56.9995,57.0193,56.5038,56.6922,41866.0
2025-04-16 14:30:00,57.16,57.69,57.16,57.68,22776.0,56.6624,57.1878,56.6624,57.1779,22776.0
2025-04-16 14:40:00,57.67,57.83,57.62,57.71,17829.0,57.168,57.3266,57.1184,57.2076,17829.0
2025-04-16 14:50:00,57.76,58.04,57.73,58.03,22618.0,57.2572,57.5348,57.2275,57.5249,22618.0
2025-04-16 15:00:00,58.02,58.33,57.89,58.33,37944.0,57.5149,57.8222,57.3861,57.8222,37944.0
2025-04-16 15:10:00,58.35,58.52,58.13,58.51,46819.0,57.8421,58.0106,57.624,58.0007,46819.0
2025-04-16 15:20:00,58.57,58.78,58.51,58.67,39002.0,58.0601,58.2683,58.0007,58.1593,39002.0
2025-04-16 15:30:00,58.61,58.62,58.32,58.45,49207.0,58.0998,58.1097,57.8123,57.9412,49207.0
2025-04-16 15:40:00,58.41,58.52,58.23,58.34,66945.0,57.9015,58.0106,57.7231,57.8322,66945.0
2025-04-16 15:50:00,58.2,58.35,57.52,57.68,159287.0,57.6934,57.8421,57.0193,57.1779,159287.0
2025-04-17 09:30:00,60.03,60.16,59.66,59.99,287796.0,59.5074,59.6363,59.1407,59.4678,287796.0
2025-04-17 09:40:00,59.99,60.2,59.57,59.95,152949.0,59.4678,59.676,59.0514,59.4281,152949.0
2025-04-17 09:50:00,59.96,60.0,59.57,59.6,114039.0,59.438,59.4777,59.0514,59.0812,114039.0
2025-04-17 10:00:00,59.61,60.03,59.4,59.9,103354.0,59.0911,59.5074,58.8829,59.3786,103354.0
2025-04-17 10:10:00,59.84,60.28,59.65,60.2,92844.0,59.3191,59.7553,59.1307,59.676,92844.0
2025-04-17 10:20:00,60.23,60.54,60.16,60.45,67772.0,59.7057,60.013,59.6363,59.9238,67772.0
2025-04-17 10:30:00,60.44,60.89,60.35,60.8,81175.0,59.9139,60.36,59.8247,60.2707,81175.0
2025-04-17 10:40:00,60.8,60.82,60.39,60.57,35913.0,60.2707,60.2906,59.8643,60.0427,35913.0
2025-04-17 10:50:00,60.54,60.7,60.44,60.68,23857.0,60.013,60.1716,59.9139,60.1518,23857.0
2025-04-17 11:00:00,60.68,60.68,59.83,60.03,110769.0,60.1518,60.1518,59.3092,59.5074,110769.0
2025-04-17 11:10:00,60.05,60.05,59.55,59.62,82590.0,59.5273,59.5273,59.0316,59.101,82590.0
2025-04-17 11:20:00,59.59,60.13,59.59,60.08,39690.0,59.0713,59.6066,59.0713,59.557,39690.0
2025-04-17 11:30:00,60.06,60.06,59.58,59.75,34923.0,59.5372,59.5372,59.0614,59.2299,34923.0
2025-04-17 11:40:00,59.72,60.05,59.67,59.98,25998.0,59.2001,59.5273,59.1506,59.4579,25998.0
2025-04-17 11:50:00,60.04,60.1,59.71,59.97,20913.0,59.5174,59.5768,59.1902,59.448,20913.0
2025-04-17 12:00:00,59.97,60.14,59.49,59.65,106814.0,59.448,59.6165,58.9721,59.1307,106814.0
2025-04-17 12:10:00,59.68,60.17,59.24,59.3,81515.0,59.1605,59.6462,58.7243,58.7838,81515.0
2025-04-17 12:20:00,59.35,59.5,59.17,59.26,55499.0,58.8334,58.9821,58.6549,58.7441,55499.0
2025-04-17 12:30:00,59.34,59.43,59.06,59.3,94994.0,58.8234,58.9127,58.5459,58.7838,94994.0
2025-04-17 12:40:00,59.4,59.66,59.23,59.35,54353.0,58.8829,59.1407,58.7144,58.8334,54353.0
2025-04-17 12:50:00,59.32,59.34,58.85,58.86,37401.0,58.8036,58.8234,58.3377,58.3476,37401.0
2025-04-17 13:00:00,58.93,59.19,58.88,59.09,13349.0,58.417,58.6748,58.3675,58.5756,13349.0
2025-04-17 13:10:00,59.16,59.64,59.07,59.55,31804.0,58.645,59.1208,58.5558,59.0316,31804.0
2025-04-17 13:20:00,59.58,59.76,59.54,59.74,17945.0,59.0614,59.2398,59.0217,59.22,17945.0
2025-04-17 13:30:00,59.71,59.71,59.29,59.4,34655.0,59.1902,59.1902,58.7739,58.8829,34655.0
2025-04-17 13:40:00,59.34,59.7,59.01,59.26,20349.0,58.8234,59.1803,58.4963,58.7441,20349.0
2025-04-17 13:50:00,59.2,59.25,58.96,59.14,55097.0,58.6847,58.7342,58.4468,58.6252,55097.0
2025-04-17 14:00:00,59.15,59.2,58.82,58.87,26935.0,58.6351,58.6847,58.308,58.3575,26935.0
2025-04-17 14:10:00,58.88,59.11,58.81,58.93,44900.0,58.3675,58.5954,58.2981,58.417,44900.0
2025-04-17 14:20:00,58.91,59.1,58.78,59.08,31473.0,58.3972,58.5855,58.2683,58.5657,31473.0
2025-04-17 14:30:00,59.04,59.09,58.84,58.89,24205.0,58.5261,58.5756,58.3278,58.3774,24205.0
2025-04-17 14:40:00,58.85,59.23,58.85,59.15,96184.0,58.3377,58.7144,58.3377,58.6351,96184.0
2025-04-17 14:50:00,59.43,59.5,59.08,59.42,27354.0,58.9127,58.9821,58.5657,58.9028,27354.0
2025-04-17 15:00:00,59.47,59.62,59.4,59.55,58123.0,58.9523,59.101,58.8829,59.0316,58123.0
2025-04-17 15:10:00,59.55,60.0,59.52,59.84,64337.0,59.0316,59.4777,59.0019,59.3191,64337.0
2025-04-17 15:20:00,59.79,60.07,59.6,59.8,38148.0,59.2695,59.5471,59.0812,59.2794,38148.0
2025-04-17 15:30:00,59.78,59.84,59.56,59.57,21797.0,59.2596,59.3191,59.0415,59.0514,21797.0
2025-04-17 15:40:00,59.62,60.02,59.45,59.97,26673.0,59.101,59.4975,58.9325,59.448,26673.0
2025-04-17 15:50:00,60.03,60.26,59.84,60.09,59588.0,59.5074,59.7354,59.3191,59.5669,59588.0
2025-04-21 09:30:00,61.5,62.32,61.33,61.95,175168.0,60.9646,61.7775,60.7961,61.4107,175168.0
2025-04-21 09:40:00,61.97,62.52,61.97,62.36,111438.0,61.4306,61.9758,61.4306,61.8172,111438.0
2025-04-21 09:50:00,62.37,62.9,62.28,62.9,53979.0,61.8271,62.3525,61.7379,62.3525,53979.0
2025-04-21 10:00:00,62.95,63.24,62.93,63.17,125601.0,62.402,62.6895,62.3822,62.6201,125601.0
2025-04-21 10:10:00,63.16,63.58,63.05,63.42,89752.0,62.6102,63.0265,62.5012,62.8679,89752.0
2025-04-21 10:20:00,63.41,63.59,63.37,63.41,63759.0,62.858,63.0365,62.8184,62.858,63759.0
2025-04-21 10:30:00,63.42,63.71,63.37,63.42,41208.0,62.8679,63.1554,62.8184,62.8679,41208.0
2025-04-21 10:40:00,63.4,63.89,63.16,63.89,34096.0,62.8481,63.3338,62.6102,63.3338,34096.0
2025-04-21 10:50:00,63.92,64.16,63.85,64.14,43014.0,63.3636,63.6015,63.2942,63.5817,43014.0
2025-04-21 11:00:00,64.13,64.31,63.99,64.19,23675.0,63.5717,63.7502,63.433,63.6312,23675.0
2025-04-21 11:10:00,64.21,64.37,64.09,64.21,60596.0,63.6511,63.8097,63.5321,63.6511,60596.0
2025-04-21 11:20:00,64.21,64.7,64.21,64.6,60461.0,63.6511,64.1368,63.6511,64.0377,60461.0
2025-04-21 11:30:00,64.6,64.94,64.53,64.87,70791.0,64.0377,64.3747,63.9683,64.3053,70791.0
2025-04-21 11:40:00,64.81,65.15,64.78,64.98,47057.0,64.2458,64.5829,64.2161,64.4144,47057.0
2025-04-21 11:50:00,64.99,65.24,64.99,65.16,28671.0,64.4243,64.6721,64.4243,64.5928,28671.0
2025-04-21 12:00:00,65.14,65.14,64.87,64.91,51470.0,64.573,64.573,64.3053,64.345,51470.0
2025-04-21 12:10:00,64.93,65.08,64.82,65.0,44085.0,64.3648,64.5135,64.2557,64.4342,44085.0
2025-04-21 12:20:00,65.0,65.06,64.88,64.97,35600.0,64.4342,64.4937,64.3152,64.4044,35600.0
2025-04-21 12:30:00,64.92,64.93,64.55,64.56,93374.0,64.3549,64.3648,63.9881,63.998,93374.0
2025-04-21 12:40:00,64.56,64.79,64.46,64.77,33844.0,63.998,64.226,63.8989,64.2062,33844.0
2025-04-21 12:50:00,64.85,65.12,64.84,65.1,18981.0,64.2855,64.5531,64.2756,64.5333,18981.0
2025-04-21 13:00:00,65.08,65.49,64.96,65.41,57658.0,64.5135,64.9199,64.3945,64.8406,57658.0
2025-04-21 13:10:00,65.45,65.6,65.38,65.42,67701.0,64.8803,65.029,64.8109,64.8505,67701.0
2025-04-21 13:20:00,65.42,65.49,65.21,65.43,73046.0,64.8505,64.9199,64.6423,64.8604,73046.0
2025-04-21 13:30:00,65.38,65.49,65.27,65.49,9328.0,64.8109,64.9199,64.7018,64.9199,9328.0
2025-04-21 13:40:00,65.46,65.75,65.41,65.75,62250.0,64.8902,65.1776,64.8406,65.1776,62250.0
2025-04-21 13:50:00,65.74,65.9,65.61,65.84,33813.0,65.1677,65.3263,65.0389,65.2669,33813.0
2025-04-21 14:00:00,65.9,66.09,65.84,66.01,35053.0,65.3263,65.5147,65.2669,65.4354,35053.0
2025-04-21 14:10:00,66.02,66.08,65.68,65.77,37663.0,65.4453,65.5048,65.1083,65.1975,37663.0
2025-04-21 14:20:00,65.79,65.85,65.58,65.58,26684.0,65.2173,65.2768,65.0091,65.0091,26684.0
2025-04-21 14:30:00,65.47,65.56,65.37,65.45,88469.0,64.9001,64.9893,64.801,64.8803,88469.0
2025-04-21 14:40:00,65.55,65.79,65.52,65.7,33465.0,64.9794,65.2173,64.9497,65.1281,33465.0
2025-04-21 14:50:00,65.65,65.94,65.65,65.94,14642.0,65.0785,65.366,65.0785,65.366,14642.0
2025-04-21 15:00:00,65.97,65.97,65.58,65.65,12816.0,65.3957,65.3957,65.0091,65.0785,12816.0
2025-04-21 15:10:00,65.69,65.7,65.43,65.43,45139.0,65.1182,65.1281,64.8604,64.8604,45139.0
2025-04-21 15:20:00,65.44,65.57,65.26,65.48,34723.0,64.8703,64.9992,64.6919,64.91,34723.0
2025-04-21 15:30:00,65.45,65.49,64.87,65.13,34178.0,64.8803,64.9199,64.3053,64.563,34178.0
2025-04-21 15:40:00,65.09,65.17,64.89,64.9,30865.0,64.5234,64.6027,64.3251,64.335,30865.0
2025-04-21 15:50:00,64.86,65.07,64.32,64.61,101667.0,64.2954,64.5036,63.7601,64.0476,101667.0
2025-04-22 09:30:00,62.33,62.8,61.93,61.93,219977.0,61.7874,62.2533,61.3909,61.3909,219977.0
2025-04-22 09:40:00,61.93,61.93,61.47,61.68,115601.0,61.3909,61.3909,60.9349,61.1431,115601.0
2025-04-22 09:50:00,61.69,62.13,61.69,61.73,104505.0,61.153,61.5892,61.153,61.1926,104505.0
2025-04-22 10:00:00,61.68,61.75,61.26,61.3,82782.0,61.1431,61.2125,60.7267,60.7664,82782.0
2025-04-22 10:10:00,61.25,61.5,61.19,61.26,68022.0,60.7168,60.9646,60.6573,60.7267,68022.0
2025-04-22 10:20:00,61.26,61.3,61.0,61.1,46436.0,60.7267,60.7664,60.469,60.5681,46436.0
2025-04-22 10:30:00,61.11,61.32,60.83,60.84,62573.0,60.578,60.7862,60.3005,60.3104,62573.0
2025-04-22 10:40:00,60.86,60.9,60.57,60.77,56169.0,60.3302,60.3699,60.0427,60.241,56169.0
2025-04-22 10:50:00,60.76,60.98,60.47,60.52,66000.0,60.2311,60.4492,59.9436,59.9932,66000.0
2025-04-22 11:00:00,60.53,60.55,60.43,60.45,26806.0,60.0031,60.0229,59.904,59.9238,26806.0
2025-04-22 11:10:00,60.43,60.45,60.27,60.43,41570.0,59.904,59.9238,59.7454,59.904,41570.0
2025-04-22 11:20:00,60.44,60.55,60.25,60.53,44750.0,59.9139,60.0229,59.7255,60.0031,44750.0
2025-04-22 11:30:00,60.52,60.66,60.43,60.54,45962.0,59.9932,60.132,59.904,60.013,45962.0
2025-04-22 11:40:00,60.55,60.76,60.48,60.75,34749.0,60.0229,60.2311,59.9535,60.2212,34749.0
2025-04-22 11:50:00,60.73,60.73,59.78,59.94,136316.0,60.2013,60.2013,59.2596,59.4182,136316.0
2025-04-22 12:00:00,59.9,59.9,59.21,59.51,211538.0,59.3786,59.3786,58.6946,58.992,211538.0
2025-04-22 12:10:00,59.45,59.56,59.26,59.34,51212.0,58.9325,59.0415,58.7441,58.8234,51212.0
2025-04-22 12:20:00,59.32,59.34,58.98,59.13,78007.0,58.8036,58.8234,58.4666,58.6153,78007.0
2025-04-22 12:30:00,59.21,59.41,59.07,59.41,26807.0,58.6946,58.8928,58.5558,58.8928,26807.0
2025-04-22 12:40:00,59.37,59.65,59.3,59.5,83243.0,58.8532,59.1307,58.7838,58.9821,83243.0
2025-04-22 12:50:00,59.57,59.72,59.4,59.53,47746.0,59.0514,59.2001,58.8829,59.0118,47746.0
2025-04-22 13:00:00,59.54,59.66,59.24,59.43,83555.0,59.0217,59.1407,58.7243,58.9127,83555.0
2025-04-22 13:10:00,59.49,60.87,59.49,60.4,157202.0,58.9721,60.3401,58.9721,59.8742,157202.0
2025-04-22 13:20:00,60.45,61.32,60.35,61.26,249132.0,59.9238,60.7862,59.8247,60.7267,249132.0
2025-04-22 13:30:00,61.23,61.45,60.78,60.93,122441.0,60.697,60.9151,60.2509,60.3996,122441.0
2025-04-22 13:40:00,60.9,61.3,60.88,61.3,19970.0,60.3699,60.7664,60.35,60.7664,19970.0
2025-04-22 13:50:00,61.3,61.37,61.01,61.37,57967.0,60.7664,60.8358,60.4789,60.8358,57967.0
2025-04-22 14:00:00,61.41,61.42,60.47,60.63,44575.0,60.8754,60.8853,59.9436,60.1022,44575.0
2025-04-22 14:10:00,60.67,60.7,60.35,60.4,27981.0,60.1419,60.1716,59.8247,59.8742,27981.0
2025-04-22 14:20:00,60.4,60.4,60.01,60.04,19444.0,59.8742,59.8742,59.4876,59.5174,19444.0
2025-04-22 14:30:00,60.1,60.1,59.81,60.03,29285.0,59.5768,59.5768,59.2894,59.5074,29285.0
2025-04-22 14:40:00,60.03,60.03,59.67,59.73,16744.0,59.5074,59.5074,59.1506,59.2101,16744.0
2025-04-22 14:50:00,59.62,59.63,59.4,59.48,31945.0,59.101,59.1109,58.8829,58.9622,31945.0
2025-04-22 15:00:00,59.45,59.72,59.4,59.66,44702.0,58.9325,59.2001,58.8829,59.1407,44702.0
2025-04-22 15:10:00,59.65,60.14,59.65,60.14,22131.0,59.1307,59.6165,59.1307,59.6165,22131.0
2025-04-22 15:20:00,59.99,60.27,59.92,60.09,41423.0,59.4678,59.7454,59.3984,59.5669,41423.0
2025-04-22 15:30:00,60.13,60.19,59.9,60.19,29573.0,59.6066,59.666,59.3786,59.666,29573.0
2025-04-22 15:40:00,60.15,60.22,59.2,59.21,55095.0,59.6264,59.6958,58.6847,58.6946,55095.0
2025-04-22 15:50:00,59.27,59.81,59.21,59.45,104026.0,58.7541,59.2894,58.6946,58.9325,104026.0
2025-04-23 09:30:00,56.06,56.24,54.31,55.36,436976.0,55.572,55.7504,53.8372,54.8781,436976.0
2025-04-23 09:40:00,55.34,55.45,54.6,54.61,267283.0,54.8583,54.9673,54.1247,54.1346,267283.0
2025-04-23 09:50:00,54.64,55.23,54.33,54.7,291113.0,54.1644,54.7492,53.8571,54.2238,291113.0
2025-04-23 10:00:00,54.51,55.04,54.06,54.48,192570.0,54.0355,54.5609,53.5894,54.0058,192570.0
2025-04-23 10:10:00,54.51,55.6,54.38,55.25,95957.0,54.0355,55.116,53.9066,54.7691,95957.0
2025-04-23 10:20:00,55.26,55.51,54.47,54.62,135278.0,54.779,55.0268,53.9958,54.1445,135278.0
2025-04-23 10:30:00,54.55,54.62,54.25,54.42,132402.0,54.0751,54.1445,53.7778,53.9463,132402.0
2025-04-23 10:40:00,54.46,54.77,54.34,54.75,152585.0,53.9859,54.2932,53.867,54.2734,152585.0
2025-04-23 10:50:00,54.77,55.1,54.76,55.04,88732.0,54.2932,54.6204,54.2833,54.5609,88732.0
2025-04-23 11:00:00,55.04,55.55,54.81,55.21,103154.0,54.5609,55.0664,54.3329,54.7294,103154.0
2025-04-23 11:10:00,55.24,55.6,55.2,55.59,69472.0,54.7591,55.116,54.7195,55.1061,69472.0
2025-04-23 11:20:00,55.56,56.57,55.52,56.29,173461.0,55.0764,56.0776,55.0367,55.8,173461.0
2025-04-23 11:30:00,56.28,56.8,56.17,56.2,74216.0,55.7901,56.3056,55.681,55.7108,74216.0
2025-04-23 11:40:00,56.2,57.09,56.08,57.04,71296.0,55.7108,56.593,55.5918,56.5435,71296.0
2025-04-23 11:50:00,57.07,57.26,56.61,56.72,77501.0,56.5732,56.7616,56.1172,56.2263,77501.0
2025-04-23 12:00:00,56.71,57.26,56.68,57.24,58498.0,56.2163,56.7616,56.1866,56.7417,58498.0
2025-04-23 12:10:00,57.23,57.64,56.95,57.62,59829.0,56.7318,57.1382,56.4543,57.1184,59829.0
2025-04-23 12:20:00,57.65,57.84,57.15,57.17,63661.0,57.1482,57.3365,56.6525,56.6723,63661.0
2025-04-23 12:30:00,57.14,57.19,56.73,56.82,31372.0,56.6426,56.6922,56.2362,56.3254,31372.0
2025-04-23 12:40:00,56.89,57.38,56.85,57.27,35483.0,56.3948,56.8805,56.3551,56.7715,35483.0
2025-04-23 12:50:00,57.37,57.41,56.64,56.74,46214.0,56.8706,56.9102,56.147,56.2461,46214.0
2025-04-23 13:00:00,56.68,57.31,56.4,56.51,60136.0,56.1866,56.8111,55.909,56.0181,60136.0
2025-04-23 13:10:00,56.49,56.57,56.34,56.41,13590.0,55.9983,56.0776,55.8496,55.919,13590.0
2025-04-23 13:20:00,56.38,56.63,56.28,56.63,21391.0,55.8892,56.137,55.7901,56.137,21391.0
2025-04-23 13:30:00,56.53,57.31,56.5,57.17,36306.0,56.0379,56.8111,56.0082,56.6723,36306.0
2025-04-23 13:40:00,57.19,57.31,57.03,57.22,21129.0,56.6922,56.8111,56.5336,56.7219,21129.0
2025-04-23 13:50:00,57.24,57.28,56.62,56.77,15740.0,56.7417,56.7814,56.1271,56.2758,15740.0
2025-04-23 14:00:00,56.71,57.23,56.65,57.0,16884.0,56.2163,56.7318,56.1569,56.5038,16884.0
2025-04-23 14:10:00,56.97,57.04,56.72,56.95,9903.0,56.4741,56.5435,56.2263,56.4543,9903.0
2025-04-23 14:20:00,56.91,57.49,56.75,57.44,21942.0,56.4146,56.9896,56.256,56.94,21942.0
2025-04-23 14:30:00,57.37,57.41,57.05,57.36,15934.0,56.8706,56.9102,56.5534,56.8607,15934.0
2025-04-23 14:40:00,57.4,57.58,57.38,57.41,4983.0,56.9003,57.0788,56.8805,56.9102,4983.0
2025-04-23 14:50:00,57.47,57.59,57.19,57.49,18794.0,56.9697,57.0887,56.6922,56.9896,18794.0
2025-04-23 15:00:00,57.49,57.86,57.27,57.71,20269.0,56.9896,57.3563,56.7715,57.2076,20269.0
2025-04-23 15:10:00,57.7,57.88,57.47,57.8,36717.0,57.1977,57.3762,56.9697,57.2969,36717.0
2025-04-23 15:20:00,57.81,58.03,57.72,57.91,31903.0,57.3068,57.5249,57.2175,57.4059,31903.0
2025-04-23 15:30:00,57.87,58.09,57.54,57.97,30244.0,57.3662,57.5843,57.0391,57.4654,30244.0
2025-04-23 15:40:00,57.94,58.01,57.64,57.64,25588.0,57.4356,57.505,57.1382,57.1382,25588.0
2025-04-23 15:50:00,57.55,57.66,57.15,57.65,94578.0,57.049,57.1581,56.6525,57.1482,94578.0
2025-04-24 09:30:00,57.83,58.56,57.8,58.21,111893.0,57.3266,58.0502,57.2969,57.7033,111893.0
2025-04-24 09:40:00,58.17,58.19,57.75,57.89,77833.0,57.6636,57.6835,57.2473,57.3861,77833.0
2025-04-24 09:50:00,57.89,57.96,57.44,57.46,45730.0,57.3861,57.4555,56.94,56.9598,45730.0
2025-04-24 10:00:00,57.51,57.66,57.27,57.29,54691.0,57.0094,57.1581,56.7715,56.7913,54691.0
2025-04-24 10:10:00,57.34,57.44,57.11,57.11,50604.0,56.8409,56.94,56.6129,56.6129,50604.0
2025-04-24 10:20:00,57.09,57.09,56.58,56.63,52920.0,56.593,56.593,56.0875,56.137,52920.0
2025-04-24 10:30:00,56.61,56.72,56.24,56.43,45073.0,56.1172,56.2263,55.7504,55.9388,45073.0
2025-04-24 10:40:00,56.36,56.83,56.29,56.62,71879.0,55.8694,56.3353,55.8,56.1271,71879.0
2025-04-24 10:50:00,56.57,56.79,56.39,56.47,24996.0,56.0776,56.2956,55.8991,55.9784,24996.0
2025-04-24 11:00:00,56.48,56.6,56.33,56.47,50059.0,55.9883,56.1073,55.8396,55.9784,50059.0
2025-04-24 11:10:00,56.49,56.52,56.2,56.45,40441.0,55.9983,56.028,55.7108,55.9586,40441.0
2025-04-24 11:20:00,56.43,56.7,56.34,56.61,23482.0,55.9388,56.2064,55.8496,56.1172,23482.0
2025-04-24 11:30:00,56.69,56.77,56.42,56.5,33655.0,56.1965,56.2758,55.9289,56.0082,33655.0
2025-04-24 11:40:00,56.44,56.58,56.37,56.44,42477.0,55.9487,56.0875,55.8793,55.9487,42477.0
2025-04-24 11:50:00,56.44,56.54,56.18,56.53,28266.0,55.9487,56.0478,55.691,56.0379,28266.0
2025-04-24 12:00:00,56.47,56.55,56.39,56.51,12254.0,55.9784,56.0577,55.8991,56.0181,12254.0
2025-04-24 12:10:00,56.48,56.49,55.94,56.06,29320.0,55.9883,55.9983,55.453,55.572,29320.0
2025-04-24 12:20:00,55.99,56.18,55.8,55.97,99178.0,55.5026,55.691,55.3143,55.4828,99178.0
2025-04-24 12:30:00,55.95,56.03,55.72,55.79,23920.0,55.463,55.5423,55.235,55.3043,23920.0
2025-04-24 12:40:00,55.82,55.97,55.75,55.8,26708.0,55.3341,55.4828,55.2647,55.3143,26708.0
2025-04-24 12:50:00,55.81,55.88,55.53,55.68,30551.0,55.3242,55.3936,55.0466,55.1953,30551.0
2025-04-24 13:00:00,55.7,55.92,55.66,55.92,23558.0,55.2151,55.4332,55.1755,55.4332,23558.0
2025-04-24 13:10:00,55.89,56.11,55.81,56.09,29409.0,55.4035,55.6216,55.3242,55.6017,29409.0
2025-04-24 13:20:00,56.06,56.1,55.79,55.88,12722.0,55.572,55.6117,55.3043,55.3936,12722.0
2025-04-24 13:30:00,55.8,55.93,55.7,55.83,31834.0,55.3143,55.4431,55.2151,55.344,31834.0
2025-04-24 13:40:00,55.78,56.01,55.78,55.9,7892.0,55.2944,55.5224,55.2944,55.4134,7892.0
2025-04-24 13:50:00,55.87,55.94,55.78,55.93,14221.0,55.3837,55.453,55.2944,55.4431,14221.0
2025-04-24 14:00:00,55.82,55.83,55.57,55.79,20157.0,55.3341,55.344,55.0863,55.3043,20157.0
2025-04-24 14:10:00,55.78,55.99,55.78,55.89,12877.0,55.2944,55.5026,55.2944,55.4035,12877.0
2025-04-24 14:20:00,56.02,56.03,55.82,55.85,6345.0,55.5323,55.5423,55.3341,55.3638,6345.0
2025-04-24 14:30:00,55.83,55.83,55.51,55.54,25211.0,55.344,55.344,55.0268,55.0565,25211.0
2025-04-24 14:40:00,55.51,55.57,55.46,55.5,18784.0,55.0268,55.0863,54.9772,55.0169,18784.0
2025-04-24 14:50:00,55.51,55.58,55.39,55.56,28006.0,55.0268,55.0962,54.9078,55.0764,28006.0
2025-04-24 15:00:00,55.58,55.83,55.58,55.81,35215.0,55.0962,55.344,55.0962,55.3242,35215.0
2025-04-24 15:10:00,55.83,56.06,55.72,55.72,32961.0,55.344,55.572,55.235,55.235,32961.0
2025-04-24 15:20:00,55.73,55.84,55.59,55.84,25402.0,55.2449,55.3539,55.1061,55.3539,25402.0
2025-04-24 15:30:00,55.84,55.9,55.42,55.46,50054.0,55.3539,55.4134,54.9376,54.9772,50054.0
2025-04-24 15:40:00,55.45,55.47,55.16,55.19,40157.0,54.9673,54.9871,54.6798,54.7096,40157.0
2025-04-24 15:50:00,55.19,55.49,55.12,55.47,94906.0,54.7096,55.007,54.6402,54.9871,94906.0
2025-04-25 09:30:00,55.95,56.0,55.54,55.59,193725.0,55.463,55.5125,55.0565,55.1061,193725.0
2025-04-25 09:40:00,55.6,56.21,55.54,56.2,100362.0,55.116,55.7207,55.0565,55.7108,100362.0
2025-04-25 09:50:00,56.2,56.52,56.08,56.51,142165.0,55.7108,56.028,55.5918,56.0181,142165.0
2025-04-25 10:00:00,56.36,56.5,55.98,56.01,134029.0,55.8694,56.0082,55.4927,55.5224,134029.0
2025-04-25 10:10:00,56.01,56.35,55.97,56.35,77469.0,55.5224,55.8595,55.4828,55.8595,77469.0
2025-04-25 10:20:00,56.34,57.07,56.31,56.87,99561.0,55.8496,56.5732,55.8198,56.3749,99561.0
2025-04-25 10:30:00,56.83,57.09,56.63,56.65,89460.0,56.3353,56.593,56.137,56.1569,89460.0
2025-04-25 10:40:00,56.68,56.69,56.39,56.46,48898.0,56.1866,56.1965,55.8991,55.9685,48898.0
2025-04-25 10:50:00,56.4,56.63,56.32,56.43,39373.0,55.909,56.137,55.8297,55.9388,39373.0
2025-04-25 11:00:00,56.4,56.53,56.24,56.29,40547.0,55.909,56.0379,55.7504,55.8,40547.0
2025-04-25 11:10:00,56.27,56.47,56.11,56.33,20020.0,55.7802,55.9784,55.6216,55.8396,20020.0
2025-04-25 11:20:00,56.29,56.52,56.19,56.52,24059.0,55.8,56.028,55.7009,56.028,24059.0
2025-04-25 11:30:00,56.5,56.71,56.38,56.59,30369.0,56.0082,56.2163,55.8892,56.0974,30369.0
2025-04-25 11:40:00,56.48,56.65,56.4,56.49,22274.0,55.9883,56.1569,55.909,55.9983,22274.0
2025-04-25 11:50:00,56.43,56.43,56.15,56.22,19416.0,55.9388,55.9388,55.6612,55.7306,19416.0
2025-04-25 12:00:00,56.16,56.17,56.04,56.07,35095.0,55.6711,55.681,55.5522,55.5819,35095.0
2025-04-25 12:10:00,56.0,56.07,55.97,56.01,24764.0,55.5125,55.5819,55.4828,55.5224,24764.0
2025-04-25 12:20:00,55.98,56.02,55.8,55.9,21204.0,55.4927,55.5323,55.3143,55.4134,21204.0
2025-04-25 12:30:00,55.89,55.94,55.79,55.91,12640.0,55.4035,55.453,55.3043,55.4233,12640.0
2025-04-25 12:40:00,55.91,56.12,55.81,55.99,34447.0,55.4233,55.6315,55.3242,55.5026,34447.0
2025-04-25 12:50:00,56.03,56.06,55.79,55.85,15200.0,55.5423,55.572,55.3043,55.3638,15200.0
2025-04-25 13:00:00,55.85,55.89,55.7,55.72,29336.0,55.3638,55.4035,55.2151,55.235,29336.0
2025-04-25 13:10:00,55.73,55.73,55.51,55.51,35110.0,55.2449,55.2449,55.0268,55.0268,35110.0
2025-04-25 13:20:00,55.5,55.54,55.38,55.38,18277.0,55.0169,55.0565,54.8979,54.8979,18277.0
2025-04-25 13:30:00,55.4,55.89,55.35,55.8,111930.0,54.9177,55.4035,54.8682,55.3143,111930.0
2025-04-25 13:40:00,55.88,56.1,55.58,55.94,72532.0,55.3936,55.6117,55.0962,55.453,72532.0
2025-04-25 13:50:00,56.02,56.44,56.0,56.22,75113.0,55.5323,55.9487,55.5125,55.7306,75113.0
2025-04-25 14:00:00,56.21,56.31,55.81,55.85,46407.0,55.7207,55.8198,55.3242,55.3638,46407.0
2025-04-25 14:10:00,55.84,55.95,55.79,55.83,13586.0,55.3539,55.463,55.3043,55.344,13586.0
2025-04-25 14:20:00,55.76,55.79,55.59,55.66,32053.0,55.2746,55.3043,55.1061,55.1755,32053.0
2025-04-25 14:30:00,55.69,55.72,55.48,55.49,39099.0,55.2052,55.235,54.997,55.007,39099.0
2025-04-25 14:40:00,55.46,55.49,55.4,55.48,18514.0,54.9772,55.007,54.9177,54.997,18514.0
2025-04-25 14:50:00,55.5,55.79,55.45,55.58,39556.0,55.0169,55.3043,54.9673,55.0962,39556.0
2025-04-25 15:00:00,55.59,55.6,55.35,55.43,28796.0,55.1061,55.116,54.8682,54.9475,28796.0
2025-04-25 15:10:00,55.46,55.64,55.43,55.53,46250.0,54.9772,55.1557,54.9475,55.0466,46250.0
2025-04-25 15:20:00,55.52,55.64,55.35,55.58,39376.0,55.0367,55.1557,54.8682,55.0962,39376.0
2025-04-25 15:30:00,55.65,55.78,55.57,55.76,19431.0,55.1656,55.2944,55.0863,55.2746,19431.0
2025-04-25 15:40:00,55.72,55.85,55.66,55.71,29594.0,55.235,55.3638,55.1755,55.225,29594.0
2025-04-25 15:50:00,55.69,55.74,55.37,55.49,70796.0,55.2052,55.2548,54.888,55.007,70796.0
2025-04-28 09:30:00,55.24,55.24,54.4,54.57,162018.0,54.7591,54.7591,53.9264,54.095,162018.0
2025-04-28 09:40:00,54.54,54.77,54.2,54.58,141166.0,54.0652,54.2932,53.7282,54.1049,141166.0
2025-04-28 09:50:00,54.57,55.12,54.57,55.11,75791.0,54.095,54.6402,54.095,54.6303,75791.0
2025-04-28 10:00:00,55.12,55.21,54.77,54.88,55250.0,54.6402,54.7294,54.2932,54.4023,55250.0
2025-04-28 10:10:00,54.84,54.97,54.73,54.73,29250.0,54.3626,54.4915,54.2536,54.2536,29250.0
2025-04-28 10:20:00,54.71,54.83,54.49,54.8,30883.0,54.2338,54.3527,54.0157,54.323,30883.0
2025-04-28 10:30:00,54.8,55.19,54.76,54.81,48747.0,54.323,54.7096,54.2833,54.3329,48747.0
2025-04-28 10:40:00,54.81,55.13,54.65,54.68,27685.0,54.3329,54.6501,54.1743,54.204,27685.0
2025-04-28 10:50:00,54.7,54.95,54.69,54.9,34059.0,54.2238,54.4717,54.2139,54.4221,34059.0
2025-04-28 11:00:00,54.9,55.19,54.83,55.15,61094.0,54.4221,54.7096,54.3527,54.6699,61094.0
2025-04-28 11:10:00,55.15,55.25,54.98,55.11,41796.0,54.6699,54.7691,54.5014,54.6303,41796.0
2025-04-28 11:20:00,55.11,55.67,55.09,55.62,48346.0,54.6303,55.1854,54.6104,55.1358,48346.0
2025-04-28 11:30:00,55.63,55.8,55.52,55.56,58500.0,55.1457,55.3143,55.0367,55.0764,58500.0
2025-04-28 11:40:00,55.55,55.72,55.38,55.69,40126.0,55.0664,55.235,54.8979,55.2052,40126.0
2025-04-28 11:50:00,55.68,55.77,55.46,55.68,29346.0,55.1953,55.2845,54.9772,55.1953,29346.0
2025-04-28 12:00:00,55.68,56.05,55.66,56.01,51363.0,55.1953,55.5621,55.1755,55.5224,51363.0
2025-04-28 12:10:00,55.99,56.07,55.81,55.85,38534.0,55.5026,55.5819,55.3242,55.3638,38534.0
2025-04-28 12:20:00,55.86,56.17,55.85,56.1,26016.0,55.3737,55.681,55.3638,55.6117,26016.0
2025-04-28 12:30:00,56.08,56.11,55.88,55.92,30465.0,55.5918,55.6216,55.3936,55.4332,30465.0
2025-04-28 12:40:00,55.97,55.97,55.79,55.79,27506.0,55.4828,55.4828,55.3043,55.3043,27506.0
2025-04-28 12:50:00,55.8,56.18,55.8,56.09,45519.0,55.3143,55.691,55.3143,55.6017,45519.0
2025-04-28 13:00:00,56.05,56.17,55.96,56.17,14283.0,55.5621,55.681,55.4729,55.681,14283.0
2025-04-28 13:10:00,56.18,56.38,56.17,56.2,63336.0,55.691,55.8892,55.681,55.7108,63336.0
2025-04-28 13:20:00,56.23,56.34,56.11,56.34,23070.0,55.7405,55.8496,55.6216,55.8496,23070.0
2025-04-28 13:30:00,56.4,56.47,56.15,56.15,24391.0,55.909,55.9784,55.6612,55.6612,24391.0
2025-04-28 13:40:00,56.16,56.22,55.97,56.0,35209.0,55.6711,55.7306,55.4828,55.5125,35209.0
2025-04-28 13:50:00,55.94,55.96,55.73,55.79,47851.0,55.453,55.4729,55.2449,55.3043,47851.0
2025-04-28 14:00:00,55.76,55.79,55.63,55.64,38140.0,55.2746,55.3043,55.1457,55.1557,38140.0
2025-04-28 14:10:00,55.73,55.88,55.72,55.83,22988.0,55.2449,55.3936,55.235,55.344,22988.0
2025-04-28 14:20:00,55.87,55.87,55.49,55.55,33682.0,55.3837,55.3837,55.007,55.0664,33682.0
2025-04-28 14:30:00,55.55,55.72,55.52,55.59,50125.0,55.0664,55.235,55.0367,55.1061,50125.0
2025-04-28 14:40:00,55.6,55.69,55.51,55.59,30119.0,55.116,55.2052,55.0268,55.1061,30119.0
2025-04-28 14:50:00,55.5,55.58,55.49,55.51,30390.0,55.0169,55.0962,55.007,55.0268,30390.0
2025-04-28 15:00:00,55.56,55.59,55.21,55.22,90449.0,55.0764,55.1061,54.7294,54.7393,90449.0
2025-04-28 15:10:00,55.24,55.32,55.14,55.16,40787.0,54.7591,54.8384,54.66,54.6798,40787.0
2025-04-28 15:20:00,55.16,55.17,54.98,55.06,37672.0,54.6798,54.6897,54.5014,54.5807,37672.0
2025-04-28 15:30:00,55.05,55.26,54.99,55.12,66919.0,54.5708,54.779,54.5113,54.6402,66919.0
2025-04-28 15:40:00,55.14,55.17,54.91,54.93,25969.0,54.66,54.6897,54.432,54.4518,25969.0
2025-04-28 15:50:00,54.93,55.04,54.63,55.02,129527.0,54.4518,54.5609,54.1544,54.5411,129527.0
2025-04-29 09:30:00,55.03,55.03,54.5,54.61,127008.0,54.551,54.551,54.0256,54.1346,127008.0
2025-04-29 09:40:00,54.55,54.64,54.38,54.39,61130.0,54.0751,54.1644,53.9066,53.9165,61130.0
2025-04-29 09:50:00,54.4,54.52,54.16,54.52,88047.0,53.9264,54.0454,53.6885,54.0454,88047.0
2025-04-29 10:00:00,54.47,54.71,54.06,54.24,124106.0,53.9958,54.2338,53.5894,53.7678,124106.0
2025-04-29 10:10:00,54.22,54.58,54.22,54.52,93296.0,53.748,54.1049,53.748,54.0454,93296.0
2025-04-29 10:20:00,54.53,55.05,54.51,54.97,120658.0,54.0553,54.5708,54.0355,54.4915,120658.0
2025-04-29 10:30:00,54.92,54.94,54.33,54.35,42072.0,54.4419,54.4617,53.8571,53.8769,42072.0
2025-04-29 10:40:00,54.36,54.44,54.19,54.22,36991.0,53.8868,53.9661,53.7183,53.748,36991.0
2025-04-29 10:50:00,54.22,54.33,53.87,53.89,46294.0,53.748,53.8571,53.4011,53.4209,46294.0
2025-04-29 11:00:00,53.88,54.17,53.82,54.01,32209.0,53.411,53.6985,53.3515,53.5398,32209.0
2025-04-29 11:10:00,54.0,54.26,53.98,54.25,14779.0,53.5299,53.7877,53.5101,53.7778,14779.0
2025-04-29 11:20:00,54.24,54.36,53.94,53.99,18665.0,53.7678,53.8868,53.4705,53.52,18665.0
2025-04-29 11:30:00,53.99,54.41,53.99,54.18,22363.0,53.52,53.9364,53.52,53.7084,22363.0
2025-04-29 11:40:00,54.12,54.12,53.96,54.03,39529.0,53.6489,53.6489,53.4903,53.5597,39529.0
2025-04-29 11:50:00,54.06,54.33,53.99,54.27,14692.0,53.5894,53.8571,53.52,53.7976,14692.0
2025-04-29 12:00:00,54.28,54.28,53.78,53.81,23012.0,53.8075,53.8075,53.3118,53.3416,23012.0
2025-04-29 12:10:00,53.82,53.96,53.79,53.89,39085.0,53.3515,53.4903,53.3218,53.4209,39085.0
2025-04-29 12:20:00,53.96,54.0,53.85,53.85,16562.0,53.4903,53.5299,53.3812,53.3812,16562.0
2025-04-29 12:30:00,53.87,54.12,53.82,54.08,19212.0,53.4011,53.6489,53.3515,53.6092,19212.0
2025-04-29 12:40:00,54.05,54.52,53.97,54.43,48214.0,53.5795,54.0454,53.5002,53.9562,48214.0
2025-04-29 12:50:00,54.43,54.6,54.34,54.49,23708.0,53.9562,54.1247,53.867,54.0157,23708.0
2025-04-29 13:00:00,54.48,54.57,54.36,54.41,10922.0,54.0058,54.095,53.8868,53.9364,10922.0
2025-04-29 13:10:00,54.47,54.54,54.1,54.1,7874.0,53.9958,54.0652,53.6291,53.6291,7874.0
2025-04-29 13:20:00,54.1,54.16,54.0,54.02,11813.0,53.6291,53.6885,53.5299,53.5498,11813.0
2025-04-29 13:30:00,54.05,54.05,53.87,53.87,28693.0,53.5795,53.5795,53.4011,53.4011,28693.0
2025-04-29 13:40:00,53.85,53.85,53.46,53.51,123920.0,53.3812,53.3812,52.9946,53.0442,123920.0
2025-04-29 13:50:00,53.49,53.63,53.44,53.55,42944.0,53.0244,53.1632,52.9748,53.0838,42944.0
2025-04-29 14:00:00,53.55,53.61,53.37,53.57,36245.0,53.0838,53.1433,52.9054,53.1037,36245.0
2025-04-29 14:10:00,53.55,53.64,53.49,53.57,37340.0,53.0838,53.1731,53.0244,53.1037,37340.0
2025-04-29 14:20:00,53.62,53.76,53.55,53.6,34336.0,53.1532,53.292,53.0838,53.1334,34336.0
2025-04-29 14:30:00,53.6,53.67,53.5,53.5,22914.0,53.1334,53.2028,53.0343,53.0343,22914.0
2025-04-29 14:40:00,53.5,53.67,53.48,53.64,20477.0,53.0343,53.2028,53.0145,53.1731,20477.0
2025-04-29 14:50:00,53.66,53.77,53.59,53.73,13738.0,53.1929,53.3019,53.1235,53.2623,13738.0
2025-04-29 15:00:00,53.7,53.7,53.45,53.63,38151.0,53.2325,53.2325,52.9847,53.1632,38151.0
2025-04-29 15:10:00,53.58,53.62,53.5,53.61,23497.0,53.1136,53.1532,53.0343,53.1433,23497.0
2025-04-29 15:20:00,53.59,53.65,53.47,53.57,16985.0,53.1235,53.183,53.0045,53.1037,16985.0
2025-04-29 15:30:00,53.53,53.65,53.52,53.61,16349.0,53.064,53.183,53.0541,53.1433,16349.0
2025-04-29 15:40:00,53.62,53.72,53.49,53.5,27935.0,53.1532,53.2524,53.0244,53.0343,27935.0
2025-04-29 15:50:00,53.5,53.88,53.42,53.85,61116.0,53.0343,53.411,52.955,53.3812,61116.0
2025-04-30 09:30:00,54.99,56.08,54.99,56.06,318825.0,54.5113,55.5918,54.5113,55.572,318825.0
2025-04-30 09:40:00,56.02,56.54,55.99,56.2,147474.0,55.5323,56.0478,55.5026,55.7108,147474.0
2025-04-30 09:50:00,56.3,56.95,56.23,56.83,104275.0,55.8099,56.4543,55.7405,56.3353,104275.0
2025-04-30 10:00:00,56.88,56.89,56.32,56.38,134050.0,56.3849,56.3948,55.8297,55.8892,134050.0
2025-04-30 10:10:00,56.36,56.45,56.05,56.05,77223.0,55.8694,55.9586,55.5621,55.5621,77223.0
2025-04-30 10:20:00,56.05,56.12,55.68,55.7,106477.0,55.5621,55.6315,55.1953,55.2151,106477.0
2025-04-30 10:30:00,55.7,55.85,55.5,55.67,116207.0,55.2151,55.3638,55.0169,55.1854,116207.0
2025-04-30 10:40:00,55.67,55.89,55.46,55.6,41103.0,55.1854,55.4035,54.9772,55.116,41103.0
2025-04-30 10:50:00,55.55,55.74,55.28,55.44,46810.0,55.0664,55.2548,54.7988,54.9574,46810.0
2025-04-30 11:00:00,55.39,55.42,54.99,55.07,66542.0,54.9078,54.9376,54.5113,54.5906,66542.0
2025-04-30 11:10:00,55.08,55.11,54.88,54.97,53550.0,54.6005,54.6303,54.4023,54.4915,53550.0
2025-04-30 11:20:00,54.99,55.07,54.74,54.91,57514.0,54.5113,54.5906,54.2635,54.432,57514.0
2025-04-30 11:30:00,54.91,54.93,54.76,54.82,33290.0,54.432,54.4518,54.2833,54.3428,33290.0
2025-04-30 11:40:00,54.87,54.93,54.67,54.73,59662.0,54.3924,54.4518,54.1941,54.2536,59662.0
2025-04-30 11:50:00,54.72,54.91,54.65,54.7,36232.0,54.2437,54.432,54.1743,54.2238,36232.0
2025-04-30 12:00:00,54.72,54.72,54.46,54.56,31508.0,54.2437,54.2437,53.9859,54.0851,31508.0
2025-04-30 12:10:00,54.63,54.83,54.61,54.77,58236.0,54.1544,54.3527,54.1346,54.2932,58236.0
2025-04-30 12:20:00,54.74,55.07,54.74,54.98,39855.0,54.2635,54.5906,54.2635,54.5014,39855.0
2025-04-30 12:30:00,55.02,55.16,54.78,54.84,52068.0,54.5411,54.6798,54.3031,54.3626,52068.0
2025-04-30 12:40:00,54.75,54.76,54.64,54.69,36253.0,54.2734,54.2833,54.1644,54.2139,36253.0
2025-04-30 12:50:00,54.76,54.76,54.53,54.61,35112.0,54.2833,54.2833,54.0553,54.1346,35112.0
2025-04-30 13:00:00,54.54,54.89,54.54,54.89,25938.0,54.0652,54.4122,54.0652,54.4122,25938.0
2025-04-30 13:10:00,54.92,55.22,54.78,54.85,52925.0,54.4419,54.7393,54.3031,54.3725,52925.0
2025-04-30 13:20:00,54.86,54.87,54.47,54.5,30572.0,54.3824,54.3924,53.9958,54.0256,30572.0
2025-04-30 13:30:00,54.53,54.57,54.27,54.4,69735.0,54.0553,54.095,53.7976,53.9264,69735.0
2025-04-30 13:40:00,54.43,54.44,54.29,54.42,29463.0,53.9562,53.9661,53.8174,53.9463,29463.0
2025-04-30 13:50:00,54.39,54.45,54.27,54.38,38929.0,53.9165,53.976,53.7976,53.9066,38929.0
2025-04-30 14:00:00,54.37,54.56,53.76,54.41,177755.0,53.8967,54.0851,53.292,53.9364,177755.0
2025-04-30 14:10:00,54.28,54.3,53.96,54.13,47119.0,53.8075,53.8273,53.4903,53.6588,47119.0
2025-04-30 14:20:00,54.11,54.59,54.07,54.42,88780.0,53.639,54.1148,53.5993,53.9463,88780.0
2025-04-30 14:30:00,54.43,54.79,54.28,54.72,32001.0,53.9562,54.3131,53.8075,54.2437,32001.0
2025-04-30 14:40:00,54.78,54.82,54.42,54.5,31528.0,54.3031,54.3428,53.9463,54.0256,31528.0
2025-04-30 14:50:00,54.52,54.8,54.47,54.79,20968.0,54.0454,54.323,53.9958,54.3131,20968.0
2025-04-30 15:00:00,54.72,54.75,54.54,54.63,20407.0,54.2437,54.2734,54.0652,54.1544,20407.0
2025-04-30 15:10:00,54.64,54.65,54.4,54.52,43045.0,54.1644,54.1743,53.9264,54.0454,43045.0
2025-04-30 15:20:00,54.51,54.71,54.4,54.65,15027.0,54.0355,54.2338,53.9264,54.1743,15027.0
2025-04-30 15:30:00,54.68,54.82,54.57,54.72,56838.0,54.204,54.3428,54.095,54.2437,56838.0
2025-04-30 15:40:00,54.73,54.74,53.8,53.84,138192.0,54.2536,54.2635,53.3317,53.3713,138192.0
2025-04-30 15:50:00,53.86,53.86,52.84,53.46,257859.0,53.3912,53.3912,52.38,52.9946,257859.0
2025-05-01 09:30:00,52.57,52.95,52.31,52.5,99171.0,52.1124,52.4891,51.8546,52.043,99171.0
2025-05-01 09:40:00,52.47,52.64,52.4,52.48,52417.0,52.0132,52.1818,51.9439,52.0232,52417.0
2025-05-01 09:50:00,52.46,52.82,52.22,52.76,72357.0,52.0033,52.3602,51.7654,52.3007,72357.0
2025-05-01 10:00:00,52.64,52.73,52.19,52.47,97616.0,52.1818,52.271,51.7357,52.0132,97616.0
2025-05-01 10:10:00,52.52,52.6,52.19,52.36,38423.0,52.0628,52.1421,51.7357,51.9042,38423.0
2025-05-01 10:20:00,52.3,52.34,51.96,52.02,26161.0,51.8447,51.8844,51.5077,51.5672,26161.0
2025-05-01 10:30:00,52.1,52.36,52.03,52.03,31131.0,51.6465,51.9042,51.5771,51.5771,31131.0
2025-05-01 10:40:00,52.02,52.16,51.97,52.08,43204.0,51.5672,51.7059,51.5176,51.6266,43204.0
2025-05-01 10:50:00,52.1,52.13,51.83,51.83,17401.0,51.6465,51.6762,51.3788,51.3788,17401.0
2025-05-01 11:00:00,51.84,52.02,51.78,51.8,35839.0,51.3887,51.5672,51.3293,51.3491,35839.0
2025-05-01 11:10:00,51.81,51.83,51.68,51.74,70865.0,51.359,51.3788,51.2301,51.2896,70865.0
2025-05-01 11:20:00,51.77,51.8,51.62,51.75,23362.0,51.3193,51.3491,51.1706,51.2995,23362.0
2025-05-01 11:30:00,51.73,51.9,51.7,51.87,29321.0,51.2797,51.4482,51.25,51.4185,29321.0
2025-05-01 11:40:00,51.84,52.13,51.84,52.04,21167.0,51.3887,51.6762,51.3887,51.587,21167.0
2025-05-01 11:50:00,52.1,52.61,52.09,52.47,33245.0,51.6465,52.152,51.6366,52.0132,33245.0
2025-05-01 12:00:00,52.51,52.6,52.29,52.3,15937.0,52.0529,52.1421,51.8348,51.8447,15937.0
2025-05-01 12:10:00,52.3,52.84,52.3,52.68,18812.0,51.8447,52.38,51.8447,52.2214,18812.0
2025-05-01 12:20:00,52.73,52.83,52.56,52.63,9338.0,52.271,52.3701,52.1025,52.1719,9338.0
2025-05-01 12:30:00,52.63,52.64,52.47,52.58,6887.0,52.1719,52.1818,52.0132,52.1223,6887.0
2025-05-01 12:40:00,52.63,52.85,52.6,52.83,10289.0,52.1719,52.3899,52.1421,52.3701,10289.0
2025-05-01 12:50:00,52.83,52.88,52.66,52.83,22848.0,52.3701,52.4197,52.2016,52.3701,22848.0
2025-05-01 13:00:00,52.76,52.78,52.37,52.4,19210.0,52.3007,52.3206,51.9141,51.9439,19210.0
2025-05-01 13:10:00,52.38,52.41,52.2,52.24,7064.0,51.924,51.9538,51.7456,51.7853,7064.0
2025-05-01 13:20:00,52.23,52.4,52.17,52.3,20168.0,51.7753,51.9439,51.7159,51.8447,20168.0
2025-05-01 13:30:00,52.31,52.36,52.19,52.29,5788.0,51.8546,51.9042,51.7357,51.8348,5788.0
2025-05-01 13:40:00,52.4,52.69,52.4,52.56,19251.0,51.9439,52.2313,51.9439,52.1025,19251.0
2025-05-01 13:50:00,52.53,52.65,52.46,52.54,8275.0,52.0727,52.1917,52.0033,52.0826,8275.0
2025-05-01 14:00:00,52.57,52.6,52.28,52.29,7511.0,52.1124,52.1421,51.8249,51.8348,7511.0
2025-05-01 14:10:00,52.33,52.34,52.17,52.26,8478.0,51.8745,51.8844,51.7159,51.8051,8478.0
2025-05-01 14:20:00,52.24,52.49,52.24,52.3,16415.0,51.7853,52.0331,51.7853,51.8447,16415.0
2025-05-01 14:30:00,52.29,52.3,52.17,52.25,9518.0,51.8348,51.8447,51.7159,51.7952,9518.0
2025-05-01 14:40:00,52.2,52.29,52.09,52.24,30957.0,51.7456,51.8348,51.6366,51.7853,30957.0
2025-05-01 14:50:00,52.26,52.39,52.25,52.38,5026.0,51.8051,51.9339,51.7952,51.924,5026.0
2025-05-01 15:00:00,52.39,52.39,52.23,52.39,16982.0,51.9339,51.9339,51.7753,51.9339,16982.0
2025-05-01 15:10:00,52.45,52.51,52.34,52.39,4752.0,51.9934,52.0529,51.8844,51.9339,4752.0
2025-05-01 15:20:00,52.34,52.35,52.19,52.21,42372.0,51.8844,51.8943,51.7357,51.7555,42372.0
2025-05-01 15:30:00,52.19,52.32,52.18,52.32,6293.0,51.7357,51.8646,51.7258,51.8646,6293.0
2025-05-01 15:40:00,52.33,52.4,52.12,52.13,21521.0,51.8745,51.9439,51.6663,51.6762,21521.0
2025-05-01 15:50:00,52.09,53.16,52.08,52.98,97270.0,51.6366,52.6972,51.6266,52.5188,97270.0
2025-05-02 09:30:00,51.37,51.45,51.03,51.22,200849.0,50.9228,51.0021,50.5858,50.7741,200849.0
2025-05-02 09:40:00,51.15,51.59,51.12,51.56,139762.0,50.7047,51.1409,50.675,51.1112,139762.0
2025-05-02 09:50:00,51.57,51.92,51.51,51.7,78245.0,51.1211,51.468,51.0616,51.25,78245.0
2025-05-02 10:00:00,51.7,51.8,51.48,51.5,63314.0,51.25,51.3491,51.0319,51.0517,63314.0
2025-05-02 10:10:00,51.52,51.55,51.18,51.35,88020.0,51.0715,51.1013,50.7345,50.903,88020.0
2025-05-02 10:20:00,51.35,51.48,51.05,51.07,100061.0,50.903,51.0319,50.6056,50.6254,100061.0
2025-05-02 10:30:00,51.07,51.42,51.07,51.26,32479.0,50.6254,50.9724,50.6254,50.8138,32479.0
2025-05-02 10:40:00,51.23,51.45,51.23,51.37,40257.0,50.784,51.0021,50.784,50.9228,40257.0
2025-05-02 10:50:00,51.39,51.5,51.23,51.25,39599.0,50.9427,51.0517,50.784,50.8039,39599.0
2025-05-02 11:00:00,51.23,51.39,51.16,51.39,28435.0,50.784,50.9427,50.7147,50.9427,28435.0
2025-05-02 11:10:00,51.38,51.49,51.32,51.45,39869.0,50.9327,51.0418,50.8733,51.0021,39869.0
2025-05-02 11:20:00,51.48,51.79,51.45,51.71,35060.0,51.0319,51.3392,51.0021,51.2599,35060.0
2025-05-02 11:30:00,51.7,51.74,51.3,51.3,40262.0,51.25,51.2896,50.8534,50.8534,40262.0
2025-05-02 11:40:00,51.29,51.33,51.2,51.23,33970.0,50.8435,50.8832,50.7543,50.784,33970.0
2025-05-02 11:50:00,51.21,51.29,51.1,51.14,50311.0,50.7642,50.8435,50.6552,50.6948,50311.0
2025-05-02 12:00:00,51.11,51.16,50.68,50.77,210216.0,50.6651,50.7147,50.2388,50.328,210216.0
2025-05-02 12:10:00,50.78,50.8,50.57,50.59,45969.0,50.338,50.3578,50.1298,50.1496,45969.0
2025-05-02 12:20:00,50.58,50.75,50.58,50.74,41316.0,50.1397,50.3082,50.1397,50.2983,41316.0
2025-05-02 12:30:00,50.72,50.74,50.56,50.62,44654.0,50.2785,50.2983,50.1199,50.1794,44654.0
2025-05-02 12:40:00,50.62,50.71,50.6,50.63,15026.0,50.1794,50.2686,50.1595,50.1893,15026.0
2025-05-02 12:50:00,50.63,50.76,50.61,50.67,25247.0,50.1893,50.3181,50.1694,50.2289,25247.0
2025-05-02 13:00:00,50.66,50.79,50.63,50.79,20593.0,50.219,50.3479,50.1893,50.3479,20593.0
2025-05-02 13:10:00,50.79,50.97,50.79,50.91,30127.0,50.3479,50.5263,50.3479,50.4668,30127.0
2025-05-02 13:20:00,50.91,51.02,50.77,50.85,14853.0,50.4668,50.5759,50.328,50.4074,14853.0
2025-05-02 13:30:00,50.89,50.96,50.84,50.89,11864.0,50.447,50.5164,50.3974,50.447,11864.0
2025-05-02 13:40:00,50.92,50.96,50.76,50.87,15104.0,50.4767,50.5164,50.3181,50.4272,15104.0
2025-05-02 13:50:00,50.91,50.95,50.84,50.9,7268.0,50.4668,50.5065,50.3974,50.4569,7268.0
2025-05-02 14:00:00,50.9,50.9,50.75,50.79,14155.0,50.4569,50.4569,50.3082,50.3479,14155.0
2025-05-02 14:10:00,50.79,50.79,50.66,50.71,18420.0,50.3479,50.3479,50.219,50.2686,18420.0
2025-05-02 14:20:00,50.72,50.78,50.72,50.76,11578.0,50.2785,50.338,50.2785,50.3181,11578.0
2025-05-02 14:30:00,50.77,50.77,50.63,50.73,12922.0,50.328,50.328,50.1893,50.2884,12922.0
2025-05-02 14:40:00,50.72,51.09,50.68,51.08,21973.0,50.2785,50.6453,50.2388,50.6353,21973.0
2025-05-02 14:50:00,51.06,51.14,50.84,50.93,21065.0,50.6155,50.6948,50.3974,50.4867,21065.0
2025-05-02 15:00:00,50.94,51.12,50.9,50.96,11800.0,50.4966,50.675,50.4569,50.5164,11800.0
2025-05-02 15:10:00,50.96,51.06,50.75,50.75,27831.0,50.5164,50.6155,50.3082,50.3082,27831.0
2025-05-02 15:20:00,50.76,50.77,50.63,50.66,26080.0,50.3181,50.328,50.1893,50.219,26080.0
2025-05-02 15:30:00,50.68,50.82,50.66,50.7,36875.0,50.2388,50.3776,50.219,50.2587,36875.0
2025-05-02 15:40:00,50.7,51.05,50.65,51.02,75857.0,50.2587,50.6056,50.2091,50.5759,75857.0
2025-05-02 15:50:00,51.01,51.02,50.63,50.9,119753.0,50.566,50.5759,50.1893,50.4569,119753.0
2025-05-05 09:30:00,51.71,51.85,51.44,51.56,121213.0,51.2599,51.3986,50.9922,51.1112,121213.0
2025-05-05 09:40:00,51.55,51.67,51.44,51.54,73761.0,51.1013,51.2202,50.9922,51.0913,73761.0
2025-05-05 09:50:00,51.51,51.75,51.35,51.37,117914.0,51.0616,51.2995,50.903,50.9228,117914.0
2025-05-05 10:00:00,51.39,51.41,51.07,51.18,179888.0,50.9427,50.9625,50.6254,50.7345,179888.0
2025-05-05 10:10:00,51.19,51.23,51.01,51.1,71559.0,50.7444,50.784,50.566,50.6552,71559.0
2025-05-05 10:20:00,51.08,51.22,51.02,51.04,62742.0,50.6353,50.7741,50.5759,50.5957,62742.0
2025-05-05 10:30:00,51.03,51.18,50.87,50.91,73666.0,50.5858,50.7345,50.4272,50.4668,73666.0
2025-05-05 10:40:00,50.91,50.96,50.78,50.85,42090.0,50.4668,50.5164,50.338,50.4074,42090.0
2025-05-05 10:50:00,50.86,50.89,50.69,50.72,52729.0,50.4173,50.447,50.2487,50.2785,52729.0
2025-05-05 11:00:00,50.71,50.78,50.65,50.75,96258.0,50.2686,50.338,50.2091,50.3082,96258.0
2025-05-05 11:10:00,50.75,50.83,50.66,50.74,34500.0,50.3082,50.3875,50.219,50.2983,34500.0
2025-05-05 11:20:00,50.7,50.8,50.6,50.78,25939.0,50.2587,50.3578,50.1595,50.338,25939.0
2025-05-05 11:30:00,50.75,50.96,50.72,50.95,38385.0,50.3082,50.5164,50.2785,50.5065,38385.0
2025-05-05 11:40:00,50.94,50.95,50.66,50.73,17304.0,50.4966,50.5065,50.219,50.2884,17304.0
2025-05-05 11:50:00,50.7,50.71,50.58,50.61,13416.0,50.2587,50.2686,50.1397,50.1694,13416.0
2025-05-05 12:00:00,50.64,50.66,50.41,50.52,64356.0,50.1992,50.219,49.9712,50.0802,64356.0
2025-05-05 12:10:00,50.49,50.54,50.4,50.48,22192.0,50.0505,50.1001,49.9613,50.0406,22192.0
2025-05-05 12:20:00,50.47,50.57,50.43,50.47,26621.0,50.0307,50.1298,49.991,50.0307,26621.0
2025-05-05 12:30:00,50.48,50.6,50.48,50.53,11783.0,50.0406,50.1595,50.0406,50.0901,11783.0
2025-05-05 12:40:00,50.51,50.54,50.47,50.52,10939.0,50.0703,50.1001,50.0307,50.0802,10939.0
2025-05-05 12:50:00,50.46,50.54,50.45,50.53,5927.0,50.0207,50.1001,50.0108,50.0901,5927.0
2025-05-05 13:00:00,50.53,50.6,50.51,50.53,18131.0,50.0901,50.1595,50.0703,50.0901,18131.0
2025-05-05 13:10:00,50.5,50.72,50.48,50.64,13379.0,50.0604,50.2785,50.0406,50.1992,13379.0
2025-05-05 13:20:00,50.68,50.76,50.66,50.75,17120.0,50.2388,50.3181,50.219,50.3082,17120.0
2025-05-05 13:30:00,50.76,50.76,50.57,50.58,19284.0,50.3181,50.3181,50.1298,50.1397,19284.0
2025-05-05 13:40:00,50.57,50.6,50.45,50.46,13244.0,50.1298,50.1595,50.0108,50.0207,13244.0
2025-05-05 13:50:00,50.44,50.53,50.41,50.52,21185.0,50.0009,50.0901,49.9712,50.0802,21185.0
2025-05-05 14:00:00,50.51,50.54,50.42,50.46,28022.0,50.0703,50.1001,49.9811,50.0207,28022.0
2025-05-05 14:10:00,50.47,50.48,50.39,50.44,18966.0,50.0307,50.0406,49.9514,50.0009,18966.0
2025-05-05 14:20:00,50.46,50.48,50.4,50.47,16918.0,50.0207,50.0406,49.9613,50.0307,16918.0
2025-05-05 14:30:00,50.48,50.49,50.43,50.43,63149.0,50.0406,50.0505,49.991,49.991,63149.0
2025-05-05 14:40:00,50.44,50.53,50.42,50.5,28716.0,50.0009,50.0901,49.9811,50.0604,28716.0
2025-05-05 14:50:00,50.51,50.64,50.47,50.61,15979.0,50.0703,50.1992,50.0307,50.1694,15979.0
2025-05-05 15:00:00,50.62,50.77,50.6,50.72,19504.0,50.1794,50.328,50.1595,50.2785,19504.0
2025-05-05 15:10:00,50.74,50.78,50.67,50.76,31629.0,50.2983,50.338,50.2289,50.3181,31629.0
2025-05-05 15:20:00,50.8,50.98,50.79,50.93,24424.0,50.3578,50.5362,50.3479,50.4867,24424.0
2025-05-05 15:30:00,50.95,50.96,50.77,50.86,46540.0,50.5065,50.5164,50.328,50.4173,46540.0
2025-05-05 15:40:00,50.83,51.14,50.83,51.06,56564.0,50.3875,50.6948,50.3875,50.6155,56564.0
2025-05-05 15:50:00,51.04,51.26,50.96,51.16,131491.0,50.5957,50.8138,50.5164,50.7147,131491.0
2025-05-06 09:30:00,52.64,52.72,52.18,52.3,155314.0,52.1818,52.2611,51.7258,51.8447,155314.0
2025-05-06 09:40:00,52.31,52.75,52.27,52.73,140631.0,51.8546,52.2908,51.815,52.271,140631.0
2025-05-06 09:50:00,52.77,52.99,52.64,52.69,77566.0,52.3106,52.5287,52.1818,52.2313,77566.0
2025-05-06 10:00:00,52.67,52.74,52.37,52.37,65497.0,52.2115,52.2809,51.9141,51.9141,65497.0
2025-05-06 10:10:00,52.38,52.4,51.99,52.01,45838.0,51.924,51.9439,51.5374,51.5573,45838.0
2025-05-06 10:20:00,51.98,51.98,51.82,51.88,35358.0,51.5275,51.5275,51.3689,51.4284,35358.0
2025-05-06 10:30:00,51.88,51.92,51.7,51.91,80422.0,51.4284,51.468,51.25,51.4581,80422.0
2025-05-06 10:40:00,51.9,51.94,51.73,51.81,23741.0,51.4482,51.4879,51.2797,51.359,23741.0
2025-05-06 10:50:00,51.82,51.97,51.79,51.83,33473.0,51.3689,51.5176,51.3392,51.3788,33473.0
2025-05-06 11:00:00,51.83,51.95,51.74,51.95,27446.0,51.3788,51.4978,51.2896,51.4978,27446.0
2025-05-06 11:10:00,51.94,51.97,51.84,51.89,8518.0,51.4879,51.5176,51.3887,51.4383,8518.0
2025-05-06 11:20:00,51.89,51.89,51.71,51.8,14596.0,51.4383,51.4383,51.2599,51.3491,14596.0
2025-05-06 11:30:00,51.76,51.89,51.7,51.75,7365.0,51.3094,51.4383,51.25,51.2995,7365.0
2025-05-06 11:40:00,51.77,52.03,51.77,51.95,12140.0,51.3193,51.5771,51.3193,51.4978,12140.0
2025-05-06 11:50:00,51.97,52.17,51.97,52.14,10882.0,51.5176,51.7159,51.5176,51.6861,10882.0
2025-05-06 12:00:00,52.14,52.15,52.02,52.15,11694.0,51.6861,51.696,51.5672,51.696,11694.0
2025-05-06 12:10:00,52.13,52.15,51.45,51.67,85178.0,51.6762,51.696,51.0021,51.2202,85178.0
2025-05-06 12:20:00,51.67,52.11,51.62,51.99,48520.0,51.2202,51.6564,51.1706,51.5374,48520.0
2025-05-06 12:30:00,52.01,52.06,51.91,52.03,14844.0,51.5573,51.6068,51.4581,51.5771,14844.0
2025-05-06 12:40:00,52.05,52.36,52.01,52.34,16154.0,51.5969,51.9042,51.5573,51.8844,16154.0
2025-05-06 12:50:00,52.39,52.52,52.37,52.52,20839.0,51.9339,52.0628,51.9141,52.0628,20839.0
2025-05-06 13:00:00,52.46,52.49,52.19,52.25,24634.0,52.0033,52.0331,51.7357,51.7952,24634.0
2025-05-06 13:10:00,52.3,52.3,52.18,52.21,3062.0,51.8447,51.8447,51.7258,51.7555,3062.0
2025-05-06 13:20:00,52.26,52.49,52.26,52.43,14090.0,51.8051,52.0331,51.8051,51.9736,14090.0
2025-05-06 13:30:00,52.35,52.52,52.32,52.52,10828.0,51.8943,52.0628,51.8646,52.0628,10828.0
2025-05-06 13:40:00,52.57,52.82,52.57,52.78,35833.0,52.1124,52.3602,52.1124,52.3206,35833.0
2025-05-06 13:50:00,52.81,52.84,52.7,52.8,24657.0,52.3503,52.38,52.2412,52.3404,24657.0
2025-05-06 14:00:00,52.75,52.76,52.53,52.67,44685.0,52.2908,52.3007,52.0727,52.2115,44685.0
2025-05-06 14:10:00,52.63,52.77,52.55,52.55,9761.0,52.1719,52.3106,52.0926,52.0926,9761.0
2025-05-06 14:20:00,52.55,52.59,52.35,52.36,19098.0,52.0926,52.1322,51.8943,51.9042,19098.0
2025-05-06 14:30:00,52.37,52.44,52.33,52.38,8429.0,51.9141,51.9835,51.8745,51.924,8429.0
2025-05-06 14:40:00,52.31,52.42,52.28,52.37,8132.0,51.8546,51.9637,51.8249,51.9141,8132.0
2025-05-06 14:50:00,52.41,52.52,52.23,52.23,11145.0,51.9538,52.0628,51.7753,51.7753,11145.0
2025-05-06 15:00:00,52.23,52.51,52.22,52.47,6629.0,51.7753,52.0529,51.7654,52.0132,6629.0
2025-05-06 15:10:00,52.52,52.55,52.36,52.43,7976.0,52.0628,52.0926,51.9042,51.9736,7976.0
2025-05-06 15:20:00,52.45,52.5,52.33,52.34,9521.0,51.9934,52.043,51.8745,51.8844,9521.0
2025-05-06 15:30:00,52.34,52.35,52.22,52.35,30381.0,51.8844,51.8943,51.7654,51.8943,30381.0
2025-05-06 15:40:00,52.37,52.37,52.21,52.26,20804.0,51.9141,51.9141,51.7555,51.8051,20804.0
2025-05-06 15:50:00,52.32,52.75,52.29,52.73,89123.0,51.8646,52.2908,51.8348,52.271,89123.0
2025-05-07 09:30:00,52.15,52.21,51.88,52.02,106008.0,51.696,51.7555,51.4284,51.5672,106008.0
2025-05-07 09:40:00,52.0,52.14,51.74,52.11,86441.0,51.5473,51.6861,51.2896,51.6564,86441.0
2025-05-07 09:50:00,52.1,52.11,51.75,51.75,44454.0,51.6465,51.6564,51.2995,51.2995,44454.0
2025-05-07 10:00:00,51.8,51.87,51.76,51.84,22498.0,51.3491,51.4185,51.3094,51.3887,22498.0
2025-05-07 10:10:00,51.83,52.0,51.82,51.88,31104.0,51.3788,51.5473,51.3689,51.4284,31104.0
2025-05-07 10:20:00,51.84,51.96,51.79,51.83,9978.0,51.3887,51.5077,51.3392,51.3788,9978.0
2025-05-07 10:30:00,51.83,51.91,51.78,51.88,5825.0,51.3788,51.4581,51.3293,51.4284,5825.0
2025-05-07 10:40:00,51.85,51.94,51.8,51.93,15006.0,51.3986,51.4879,51.3491,51.478,15006.0
2025-05-07 10:50:00,51.97,52.31,51.95,52.11,36098.0,51.5176,51.8546,51.4978,51.6564,36098.0
2025-05-07 11:00:00,52.15,52.28,51.97,52.0,18072.0,51.696,51.8249,51.5176,51.5473,18072.0
2025-05-07 11:10:00,52.0,52.21,51.95,52.1,8520.0,51.5473,51.7555,51.4978,51.6465,8520.0
2025-05-07 11:20:00,52.08,52.13,51.91,51.91,8306.0,51.6266,51.6762,51.4581,51.4581,8306.0
2025-05-07 11:30:00,51.95,52.0,51.84,51.87,10077.0,51.4978,51.5473,51.3887,51.4185,10077.0
2025-05-07 11:40:00,51.88,52.02,51.71,52.0,33146.0,51.4284,51.5672,51.2599,51.5473,33146.0
2025-05-07 11:50:00,52.0,52.05,51.71,51.73,14527.0,51.5473,51.5969,51.2599,51.2797,14527.0
2025-05-07 12:00:00,51.72,51.8,51.66,51.72,25158.0,51.2698,51.3491,51.2103,51.2698,25158.0
2025-05-07 12:10:00,51.67,51.71,51.54,51.54,21274.0,51.2202,51.2599,51.0913,51.0913,21274.0
2025-05-07 12:20:00,51.55,51.89,51.54,51.88,21314.0,51.1013,51.4383,51.0913,51.4284,21314.0
2025-05-07 12:30:00,51.82,51.85,51.66,51.66,10474.0,51.3689,51.3986,51.2103,51.2103,10474.0
2025-05-07 12:40:00,51.65,51.65,51.5,51.56,20928.0,51.2004,51.2004,51.0517,51.1112,20928.0
2025-05-07 12:50:00,51.55,51.57,51.25,51.28,84429.0,51.1013,51.1211,50.8039,50.8336,84429.0
2025-05-07 13:00:00,51.27,51.31,51.2,51.25,39672.0,50.8237,50.8633,50.7543,50.8039,39672.0
2025-05-07 13:10:00,51.24,51.26,51.14,51.24,29219.0,50.794,50.8138,50.6948,50.794,29219.0
2025-05-07 13:20:00,51.29,51.37,51.18,51.33,16025.0,50.8435,50.9228,50.7345,50.8832,16025.0
2025-05-07 13:30:00,51.3,51.62,51.27,51.58,54678.0,50.8534,51.1706,50.8237,51.131,54678.0
2025-05-07 13:40:00,51.57,51.66,51.51,51.55,24566.0,51.1211,51.2103,51.0616,51.1013,24566.0
2025-05-07 13:50:00,51.54,52.07,51.53,51.9,109605.0,51.0913,51.6167,51.0814,51.4482,109605.0
2025-05-07 14:00:00,51.85,52.74,51.6,52.58,94112.0,51.3986,52.2809,51.1508,52.1223,94112.0
2025-05-07 14:10:00,52.6,52.73,52.37,52.48,128621.0,52.1421,52.271,51.9141,52.0232,128621.0
2025-05-07 14:20:00,52.45,52.5,52.12,52.25,41967.0,51.9934,52.043,51.6663,51.7952,41967.0
2025-05-07 14:30:00,52.23,52.32,51.55,51.63,102885.0,51.7753,51.8646,51.1013,51.1806,102885.0
2025-05-07 14:40:00,51.66,52.33,51.55,52.18,46428.0,51.2103,51.8745,51.1013,51.7258,46428.0
2025-05-07 14:50:00,52.13,52.32,51.3,51.39,71296.0,51.6762,51.8646,50.8534,50.9427,71296.0
2025-05-07 15:00:00,51.37,51.63,51.37,51.47,43131.0,50.9228,51.1806,50.9228,51.022,43131.0
2025-05-07 15:10:00,51.5,51.84,51.49,51.51,50056.0,51.0517,51.3887,51.0418,51.0616,50056.0
2025-05-07 15:20:00,51.52,52.26,51.52,52.26,32431.0,51.0715,51.8051,51.0715,51.8051,32431.0
2025-05-07 15:30:00,52.21,52.32,51.93,52.08,49651.0,51.7555,51.8646,51.478,51.6266,49651.0
2025-05-07 15:40:00,52.04,52.09,51.0,51.69,163900.0,51.587,51.6366,50.556,51.24,163900.0
2025-05-07 15:50:00,51.72,52.03,51.49,51.68,110139.0,51.2698,51.5771,51.0418,51.2301,110139.0
2025-05-08 09:30:00,50.96,50.96,50.65,50.93,86633.0,50.5164,50.5164,50.2091,50.4867,86633.0
2025-05-08 09:40:00,50.92,51.11,50.74,51.09,54345.0,50.4767,50.6651,50.2983,50.6453,54345.0
2025-05-08 09:50:00,51.06,51.13,50.88,50.98,58839.0,50.6155,50.6849,50.4371,50.5362,58839.0
2025-05-08 10:00:00,50.96,51.15,50.78,51.09,70024.0,50.5164,50.7047,50.338,50.6453,70024.0
2025-05-08 10:10:00,51.18,51.42,51.12,51.18,52427.0,50.7345,50.9724,50.675,50.7345,52427.0
2025-05-08 10:20:00,51.1,51.14,50.8,50.82,56581.0,50.6552,50.6948,50.3578,50.3776,56581.0
2025-05-08 10:30:00,50.8,50.98,50.58,50.98,58470.0,50.3578,50.5362,50.1397,50.5362,58470.0
2025-05-08 10:40:00,51.0,51.09,50.89,51.09,28111.0,50.556,50.6453,50.447,50.6453,28111.0
2025-05-08 10:50:00,51.07,51.46,50.86,51.25,61406.0,50.6254,51.012,50.4173,50.8039,61406.0
2025-05-08 11:00:00,51.27,51.34,50.9,50.95,24594.0,50.8237,50.8931,50.4569,50.5065,24594.0
2025-05-08 11:10:00,50.95,50.98,50.68,50.71,28523.0,50.5065,50.5362,50.2388,50.2686,28523.0
2025-05-08 11:20:00,50.71,50.71,49.98,50.27,177588.0,50.2686,50.2686,49.5449,49.8324,177588.0
2025-05-08 11:30:00,50.21,50.39,49.97,49.98,95149.0,49.7729,49.9514,49.535,49.5449,95149.0
2025-05-08 11:40:00,49.96,49.96,49.41,49.45,160926.0,49.5251,49.5251,48.9799,49.0195,160926.0
2025-05-08 11:50:00,49.44,49.74,49.42,49.63,92813.0,49.0096,49.307,48.9898,49.198,92813.0
2025-05-08 12:00:00,49.63,49.63,49.47,49.47,50446.0,49.198,49.198,49.0394,49.0394,50446.0
2025-05-08 12:10:00,49.45,49.59,49.35,49.38,65704.0,49.0195,49.1583,48.9204,48.9501,65704.0
2025-05-08 12:20:00,49.35,49.57,49.33,49.55,55917.0,48.9204,49.1385,48.9006,49.1187,55917.0
2025-05-08 12:30:00,49.52,49.52,49.38,49.39,19800.0,49.0889,49.0889,48.9501,48.9601,19800.0
2025-05-08 12:40:00,49.4,49.43,49.23,49.24,30551.0,48.97,48.9997,48.8015,48.8114,30551.0
2025-05-08 12:50:00,49.24,49.27,49.15,49.21,37534.0,48.8114,48.8411,48.7222,48.7816,37534.0
2025-05-08 13:00:00,49.22,49.42,49.19,49.42,42988.0,48.7915,48.9898,48.7618,48.9898,42988.0
2025-05-08 13:10:00,49.42,49.48,49.41,49.45,28726.0,48.9898,49.0493,48.9799,49.0195,28726.0
2025-05-08 13:20:00,49.43,49.53,49.34,49.49,20284.0,48.9997,49.0988,48.9105,49.0592,20284.0
2025-05-08 13:30:00,49.47,49.71,49.43,49.6,20042.0,49.0394,49.2773,48.9997,49.1682,20042.0
2025-05-08 13:40:00,49.61,49.76,49.59,49.69,19286.0,49.1781,49.3268,49.1583,49.2574,19286.0
2025-05-08 13:50:00,49.69,49.96,49.66,49.93,47230.0,49.2574,49.5251,49.2277,49.4954,47230.0
2025-05-08 14:00:00,50.0,50.02,49.81,49.82,38860.0,49.5648,49.5846,49.3764,49.3863,38860.0
2025-05-08 14:10:00,49.8,49.85,49.67,49.72,21021.0,49.3665,49.4161,49.2376,49.2872,21021.0
2025-05-08 14:20:00,49.72,49.84,49.68,49.82,16230.0,49.2872,49.4061,49.2475,49.3863,16230.0
2025-05-08 14:30:00,49.78,49.78,49.57,49.65,17792.0,49.3467,49.3467,49.1385,49.2178,17792.0
2025-05-08 14:40:00,49.62,49.63,49.54,49.6,15474.0,49.1881,49.198,49.1088,49.1682,15474.0
2025-05-08 14:50:00,49.64,49.74,49.58,49.7,15534.0,49.2079,49.307,49.1484,49.2674,15534.0
2025-05-08 15:00:00,49.79,49.92,49.76,49.9,39444.0,49.3566,49.4854,49.3268,49.4656,39444.0
2025-05-08 15:10:00,49.91,49.95,49.8,49.8,12577.0,49.4755,49.5152,49.3665,49.3665,12577.0
2025-05-08 15:20:00,49.78,49.78,49.49,49.58,64931.0,49.3467,49.3467,49.0592,49.1484,64931.0
2025-05-08 15:30:00,49.58,49.83,49.56,49.81,23337.0,49.1484,49.3962,49.1286,49.3764,23337.0
2025-05-08 15:40:00,49.8,50.12,49.8,50.05,66981.0,49.3665,49.6837,49.3665,49.6143,66981.0
2025-05-08 15:50:00,50.01,50.7,50.01,50.61,202793.0,49.5747,50.2587,49.5747,50.1694,202793.0
2025-05-09 09:30:00,50.47,50.49,50.2,50.38,149210.0,50.0307,50.0505,49.763,49.9414,149210.0
2025-05-09 09:40:00,50.37,50.63,50.36,50.56,73683.0,49.9315,50.1893,49.9216,50.1199,73683.0
2025-05-09 09:50:00,50.57,50.68,50.38,50.39,42655.0,50.1298,50.2388,49.9414,49.9514,42655.0
2025-05-09 10:00:00,50.39,50.49,50.28,50.3,25449.0,49.9514,50.0505,49.8423,49.8621,25449.0
2025-05-09 10:10:00,50.32,50.66,50.31,50.65,25543.0,49.882,50.219,49.8721,50.2091,25543.0
2025-05-09 10:20:00,50.67,51.04,50.63,50.91,54148.0,50.2289,50.5957,50.1893,50.4668,54148.0
2025-05-09 10:30:00,50.91,51.27,50.88,51.14,97578.0,50.4668,50.8237,50.4371,50.6948,97578.0
2025-05-09 10:40:00,51.15,51.22,50.96,51.05,30080.0,50.7047,50.7741,50.5164,50.6056,30080.0
2025-05-09 10:50:00,51.05,51.27,50.96,51.0,39149.0,50.6056,50.8237,50.5164,50.556,39149.0
2025-05-09 11:00:00,51.02,51.04,50.89,50.94,31728.0,50.5759,50.5957,50.447,50.4966,31728.0
2025-05-09 11:10:00,50.96,51.15,50.96,51.06,20229.0,50.5164,50.7047,50.5164,50.6155,20229.0
2025-05-09 11:20:00,51.08,51.22,51.03,51.03,19018.0,50.6353,50.7741,50.5858,50.5858,19018.0
2025-05-09 11:30:00,51.03,51.19,50.91,50.98,16567.0,50.5858,50.7444,50.4668,50.5362,16567.0
2025-05-09 11:40:00,51.01,51.09,50.92,50.92,18272.0,50.566,50.6453,50.4767,50.4767,18272.0
2025-05-09 11:50:00,50.95,50.98,50.8,50.82,28980.0,50.5065,50.5362,50.3578,50.3776,28980.0
2025-05-09 12:00:00,50.8,51.19,50.8,51.18,14385.0,50.3578,50.7444,50.3578,50.7345,14385.0
2025-05-09 12:10:00,51.17,51.31,51.06,51.13,21544.0,50.7246,50.8633,50.6155,50.6849,21544.0
2025-05-09 12:20:00,51.14,51.3,51.07,51.3,21645.0,50.6948,50.8534,50.6254,50.8534,21645.0
2025-05-09 12:30:00,51.29,51.36,51.16,51.29,20936.0,50.8435,50.9129,50.7147,50.8435,20936.0
2025-05-09 12:40:00,51.32,51.53,51.27,51.49,22131.0,50.8733,51.0814,50.8237,51.0418,22131.0
2025-05-09 12:50:00,51.44,51.52,51.35,51.46,18830.0,50.9922,51.0715,50.903,51.012,18830.0
2025-05-09 13:00:00,51.46,51.53,51.36,51.36,5483.0,51.012,51.0814,50.9129,50.9129,5483.0
2025-05-09 13:10:00,51.33,51.41,51.2,51.21,20769.0,50.8832,50.9625,50.7543,50.7642,20769.0
2025-05-09 13:20:00,51.23,51.49,51.14,51.21,87496.0,50.784,51.0418,50.6948,50.7642,87496.0
2025-05-09 13:30:00,51.19,51.35,51.17,51.17,12010.0,50.7444,50.903,50.7246,50.7246,12010.0
2025-05-09 13:40:00,51.07,51.07,50.98,51.01,10150.0,50.6254,50.6254,50.5362,50.566,10150.0
2025-05-09 13:50:00,51.03,51.13,50.91,50.97,20558.0,50.5858,50.6849,50.4668,50.5263,20558.0
2025-05-09 14:00:00,50.93,51.09,50.93,51.09,22417.0,50.4867,50.6453,50.4867,50.6453,22417.0
2025-05-09 14:10:00,51.1,51.2,51.04,51.16,17240.0,50.6552,50.7543,50.5957,50.7147,17240.0
2025-05-09 14:20:00,51.1,51.17,51.1,51.11,2395.0,50.6552,50.7246,50.6552,50.6651,2395.0
2025-05-09 14:30:00,51.17,51.18,51.03,51.15,7156.0,50.7246,50.7345,50.5858,50.7047,7156.0
2025-05-09 14:40:00,51.11,51.11,50.97,51.01,11633.0,50.6651,50.6651,50.5263,50.566,11633.0
2025-05-09 14:50:00,50.96,51.08,50.96,51.01,10796.0,50.5164,50.6353,50.5164,50.566,10796.0
2025-05-09 15:00:00,50.97,50.99,50.79,50.83,19176.0,50.5263,50.5461,50.3479,50.3875,19176.0
2025-05-09 15:10:00,50.8,50.98,50.77,50.88,26122.0,50.3578,50.5362,50.328,50.4371,26122.0
2025-05-09 15:20:00,50.9,51.03,50.9,51.02,14380.0,50.4569,50.5858,50.4569,50.5759,14380.0
2025-05-09 15:30:00,51.02,51.2,50.98,51.1,48583.0,50.5759,50.7543,50.5362,50.6552,48583.0
2025-05-09 15:40:00,51.11,51.25,51.06,51.16,44674.0,50.6651,50.8039,50.6155,50.7147,44674.0
2025-05-09 15:50:00,51.16,51.26,51.05,51.2,95247.0,50.7147,50.8138,50.6056,50.7543,95247.0
2025-05-12 09:30:00,47.32,47.65,47.07,47.3,264961.0,46.9081,47.2352,46.6603,46.8883,264961.0
2025-05-12 09:40:00,47.3,47.51,47.18,47.37,129420.0,46.8883,47.0964,46.7693,46.9576,129420.0
2025-05-12 09:50:00,47.4,47.55,47.1,47.49,143735.0,46.9874,47.1361,46.69,47.0766,143735.0
2025-05-12 10:00:00,47.45,47.52,47.32,47.5,87118.0,47.0369,47.1063,46.9081,47.0865,87118.0
2025-05-12 10:10:00,47.51,47.52,47.21,47.37,74006.0,47.0964,47.1063,46.799,46.9576,74006.0
2025-05-12 10:20:00,47.37,47.78,47.34,47.74,165972.0,46.9576,47.3641,46.9279,47.3244,165972.0
2025-05-12 10:30:00,47.76,47.99,47.69,47.69,92629.0,47.3443,47.5722,47.2749,47.2749,92629.0
2025-05-12 10:40:00,47.72,47.74,47.32,47.33,76524.0,47.3046,47.3244,46.9081,46.918,76524.0
2025-05-12 10:50:00,47.35,47.55,47.21,47.53,56754.0,46.9378,47.1361,46.799,47.1163,56754.0
2025-05-12 11:00:00,47.55,47.63,47.39,47.62,45129.0,47.1361,47.2154,46.9775,47.2055,45129.0
2025-05-12 11:10:00,47.58,47.63,47.45,47.57,18550.0,47.1658,47.2154,47.0369,47.1559,18550.0
2025-05-12 11:20:00,47.58,47.85,47.57,47.69,28892.0,47.1658,47.4335,47.1559,47.2749,28892.0
2025-05-12 11:30:00,47.67,47.8,47.53,47.8,19012.0,47.255,47.3839,47.1163,47.3839,19012.0
2025-05-12 11:40:00,47.74,47.88,47.74,47.84,22296.0,47.3244,47.4632,47.3244,47.4236,22296.0
2025-05-12 11:50:00,47.84,47.98,47.83,47.96,35428.0,47.4236,47.5623,47.4136,47.5425,35428.0
2025-05-12 12:00:00,47.98,48.04,47.8,47.8,22142.0,47.5623,47.6218,47.3839,47.3839,22142.0
2025-05-12 12:10:00,47.77,47.91,47.76,47.88,15643.0,47.3542,47.4929,47.3443,47.4632,15643.0
2025-05-12 12:20:00,47.87,47.87,47.6,47.77,22363.0,47.4533,47.4533,47.1856,47.3542,22363.0
2025-05-12 12:30:00,47.77,47.79,47.62,47.62,11103.0,47.3542,47.374,47.2055,47.2055,11103.0
2025-05-12 12:40:00,47.62,47.62,47.44,47.46,34014.0,47.2055,47.2055,47.027,47.0469,34014.0
2025-05-12 12:50:00,47.46,47.46,47.32,47.34,35751.0,47.0469,47.0469,46.9081,46.9279,35751.0
2025-05-12 13:00:00,47.32,47.35,47.0,47.04,103973.0,46.9081,46.9378,46.5909,46.6305,103973.0
2025-05-12 13:10:00,47.05,47.19,47.03,47.17,33968.0,46.6404,46.7792,46.6206,46.7594,33968.0
2025-05-12 13:20:00,47.2,47.34,47.2,47.2,39444.0,46.7891,46.9279,46.7891,46.7891,39444.0
2025-05-12 13:30:00,47.25,47.3,47.13,47.21,14690.0,46.8387,46.8883,46.7197,46.799,14690.0
2025-05-12 13:40:00,47.2,47.23,47.15,47.17,17034.0,46.7891,46.8189,46.7396,46.7594,17034.0
2025-05-12 13:50:00,47.16,47.24,47.11,47.23,13949.0,46.7495,46.8288,46.6999,46.8189,13949.0
2025-05-12 14:00:00,47.22,47.24,47.03,47.09,21721.0,46.809,46.8288,46.6206,46.6801,21721.0
2025-05-12 14:10:00,47.08,47.19,46.99,47.01,39370.0,46.6702,46.7792,46.581,46.6008,39370.0
2025-05-12 14:20:00,46.99,47.09,46.97,47.04,31352.0,46.581,46.6801,46.5611,46.6305,31352.0
2025-05-12 14:30:00,47.02,47.02,46.89,46.93,35303.0,46.6107,46.6107,46.4818,46.5215,35303.0
2025-05-12 14:40:00,46.91,47.0,46.85,46.99,23910.0,46.5016,46.5909,46.4422,46.581,23910.0
2025-05-12 14:50:00,46.99,47.11,46.99,47.08,19049.0,46.581,46.6999,46.581,46.6702,19049.0
2025-05-12 15:00:00,47.08,47.16,46.96,46.99,18966.0,46.6702,46.7495,46.5512,46.581,18966.0
2025-05-12 15:10:00,46.99,47.15,46.98,47.02,27565.0,46.581,46.7396,46.571,46.6107,27565.0
2025-05-12 15:20:00,47.02,47.15,47.02,47.14,21942.0,46.6107,46.7396,46.6107,46.7296,21942.0
2025-05-12 15:30:00,47.14,47.17,47.02,47.15,59706.0,46.7296,46.7594,46.6107,46.7396,59706.0
2025-05-12 15:40:00,47.14,47.31,47.14,47.16,83647.0,46.7296,46.8982,46.7296,46.7495,83647.0
2025-05-12 15:50:00,47.16,47.19,46.84,46.87,167470.0,46.7495,46.7792,46.4323,46.462,167470.0
2025-05-13 09:30:00,47.39,47.58,47.31,47.34,323840.0,46.9775,47.1658,46.8982,46.9279,323840.0
2025-05-13 09:40:00,47.33,47.51,47.2,47.51,99261.0,46.918,47.0964,46.7891,47.0964,99261.0
2025-05-13 09:50:00,47.48,47.53,47.3,47.35,116543.0,47.0667,47.1163,46.8883,46.9378,116543.0
2025-05-13 10:00:00,47.34,47.47,47.3,47.37,88206.0,46.9279,47.0568,46.8883,46.9576,88206.0
2025-05-13 10:10:00,47.36,47.37,46.96,47.15,100400.0,46.9477,46.9576,46.5512,46.7396,100400.0
2025-05-13 10:20:00,47.17,47.28,47.07,47.28,58562.0,46.7594,46.8684,46.6603,46.8684,58562.0
2025-05-13 10:30:00,47.28,47.35,47.23,47.35,21483.0,46.8684,46.9378,46.8189,46.9378,21483.0
2025-05-13 10:40:00,47.3,47.51,47.26,47.46,36333.0,46.8883,47.0964,46.8486,47.0469,36333.0
2025-05-13 10:50:00,47.47,47.48,47.37,47.44,36672.0,47.0568,47.0667,46.9576,47.027,36672.0
2025-05-13 11:00:00,47.43,47.5,47.39,47.42,30479.0,47.0171,47.0865,46.9775,47.0072,30479.0
2025-05-13 11:10:00,47.41,47.47,47.4,47.41,19407.0,46.9973,47.0568,46.9874,46.9973,19407.0
2025-05-13 11:20:00,47.4,47.43,47.27,47.34,16619.0,46.9874,47.0171,46.8585,46.9279,16619.0
2025-05-13 11:30:00,47.37,47.39,47.24,47.25,57197.0,46.9576,46.9775,46.8288,46.8387,57197.0
2025-05-13 11:40:00,47.24,47.28,47.13,47.28,39515.0,46.8288,46.8684,46.7197,46.8684,39515.0
2025-05-13 11:50:00,47.3,47.42,47.3,47.4,26184.0,46.8883,47.0072,46.8883,46.9874,26184.0
2025-05-13 12:00:00,47.38,47.52,47.37,47.49,14580.0,46.9676,47.1063,46.9576,47.0766,14580.0
2025-05-13 12:10:00,47.48,47.56,47.4,47.56,26301.0,47.0667,47.146,46.9874,47.146,26301.0
2025-05-13 12:20:00,47.58,47.58,47.44,47.52,21666.0,47.1658,47.1658,47.027,47.1063,21666.0
2025-05-13 12:30:00,47.51,47.61,47.48,47.48,48919.0,47.0964,47.1956,47.0667,47.0667,48919.0
2025-05-13 12:40:00,47.47,47.5,47.4,47.49,13801.0,47.0568,47.0865,46.9874,47.0766,13801.0
2025-05-13 12:50:00,47.5,47.54,47.49,47.53,23067.0,47.0865,47.1262,47.0766,47.1163,23067.0
2025-05-13 13:00:00,47.53,47.56,47.48,47.53,13355.0,47.1163,47.146,47.0667,47.1163,13355.0
2025-05-13 13:10:00,47.53,47.56,47.36,47.36,21272.0,47.1163,47.146,46.9477,46.9477,21272.0
2025-05-13 13:20:00,47.36,47.39,47.28,47.31,19306.0,46.9477,46.9775,46.8684,46.8982,19306.0
2025-05-13 13:30:00,47.3,47.3,47.12,47.29,49185.0,46.8883,46.8883,46.7098,46.8783,49185.0
2025-05-13 13:40:00,47.28,47.34,47.26,47.29,36452.0,46.8684,46.9279,46.8486,46.8783,36452.0
2025-05-13 13:50:00,47.28,47.42,47.24,47.41,40447.0,46.8684,47.0072,46.8288,46.9973,40447.0
2025-05-13 14:00:00,47.4,47.47,47.36,47.44,38476.0,46.9874,47.0568,46.9477,47.027,38476.0
2025-05-13 14:10:00,47.43,47.45,47.37,47.39,10086.0,47.0171,47.0369,46.9576,46.9775,10086.0
2025-05-13 14:20:00,47.38,47.5,47.37,47.5,12243.0,46.9676,47.0865,46.9576,47.0865,12243.0
2025-05-13 14:30:00,47.5,47.54,47.47,47.51,26632.0,47.0865,47.1262,47.0568,47.0964,26632.0
2025-05-13 14:40:00,47.52,47.62,47.52,47.55,17286.0,47.1063,47.2055,47.1063,47.1361,17286.0
2025-05-13 14:50:00,47.56,47.59,47.37,47.4,46616.0,47.146,47.1757,46.9576,46.9874,46616.0
2025-05-13 15:00:00,47.4,47.48,47.39,47.43,15568.0,46.9874,47.0667,46.9775,47.0171,15568.0
2025-05-13 15:10:00,47.44,47.44,47.35,47.44,21623.0,47.027,47.027,46.9378,47.027,21623.0
2025-05-13 15:20:00,47.46,47.47,47.4,47.41,7706.0,47.0469,47.0568,46.9874,46.9973,7706.0
2025-05-13 15:30:00,47.41,47.41,47.23,47.27,27047.0,46.9973,46.9973,46.8189,46.8585,27047.0
2025-05-13 15:40:00,47.26,47.45,47.25,47.43,43049.0,46.8486,47.0369,46.8387,47.0171,43049.0
2025-05-13 15:50:00,47.42,47.79,47.38,47.78,134872.0,47.0072,47.374,46.9676,47.3641,134872.0
2025-05-14 09:30:00,47.6,47.61,47.39,47.55,167502.0,47.1856,47.1956,46.9775,47.1361,167502.0
2025-05-14 09:40:00,47.56,47.83,47.51,47.78,115987.0,47.146,47.4136,47.0964,47.3641,115987.0
2025-05-14 09:50:00,47.78,47.86,47.62,47.62,98685.0,47.3641,47.4434,47.2055,47.2055,98685.0
2025-05-14 10:00:00,47.6,47.73,47.51,47.62,61492.0,47.1856,47.3145,47.0964,47.2055,61492.0
2025-05-14 10:10:00,47.65,47.8,47.54,47.59,85837.0,47.2352,47.3839,47.1262,47.1757,85837.0
2025-05-14 10:20:00,47.59,47.59,47.46,47.54,62178.0,47.1757,47.1757,47.0469,47.1262,62178.0
2025-05-14 10:30:00,47.5,47.62,47.41,47.55,18082.0,47.0865,47.2055,46.9973,47.1361,18082.0
2025-05-14 10:40:00,47.57,47.69,47.53,47.69,21808.0,47.1559,47.2749,47.1163,47.2749,21808.0
2025-05-14 10:50:00,47.65,47.77,47.57,47.75,21821.0,47.2352,47.3542,47.1559,47.3343,21821.0
2025-05-14 11:00:00,47.76,48.21,47.75,48.09,55445.0,47.3443,47.7903,47.3343,47.6714,55445.0
2025-05-14 11:10:00,48.08,48.1,47.98,48.02,58129.0,47.6615,47.6813,47.5623,47.602,58129.0
2025-05-14 11:20:00,48.0,48.02,47.72,47.74,76463.0,47.5822,47.602,47.3046,47.3244,76463.0
2025-05-14 11:30:00,47.76,47.78,47.65,47.65,7009.0,47.3443,47.3641,47.2352,47.2352,7009.0
2025-05-14 11:40:00,47.67,47.76,47.65,47.74,25569.0,47.255,47.3443,47.2352,47.3244,25569.0
2025-05-14 11:50:00,47.78,47.8,47.72,47.78,12610.0,47.3641,47.3839,47.3046,47.3641,12610.0
2025-05-14 12:00:00,47.77,47.78,47.67,47.75,10157.0,47.3542,47.3641,47.255,47.3343,10157.0
2025-05-14 12:10:00,47.75,47.89,47.75,47.88,15531.0,47.3343,47.4731,47.3343,47.4632,15531.0
2025-05-14 12:20:00,47.9,47.95,47.85,47.93,12785.0,47.483,47.5326,47.4335,47.5128,12785.0
2025-05-14 12:30:00,47.95,48.05,47.83,48.02,25907.0,47.5326,47.6317,47.4136,47.602,25907.0
2025-05-14 12:40:00,48.03,48.16,48.02,48.14,42189.0,47.6119,47.7408,47.602,47.7209,42189.0
2025-05-14 12:50:00,48.13,48.14,48.04,48.05,15533.0,47.711,47.7209,47.6218,47.6317,15533.0
2025-05-14 13:00:00,48.05,48.14,48.01,48.02,22222.0,47.6317,47.7209,47.5921,47.602,22222.0
2025-05-14 13:10:00,48.08,48.29,48.04,48.22,67309.0,47.6615,47.8696,47.6218,47.8002,67309.0
2025-05-14 13:20:00,48.23,48.43,48.23,48.3,40291.0,47.8102,48.0084,47.8102,47.8795,40291.0
2025-05-14 13:30:00,48.26,48.29,48.15,48.15,21304.0,47.8399,47.8696,47.7309,47.7309,21304.0
2025-05-14 13:40:00,48.15,48.25,48.12,48.23,27549.0,47.7309,47.83,47.7011,47.8102,27549.0
2025-05-14 13:50:00,48.19,48.19,48.08,48.13,23529.0,47.7705,47.7705,47.6615,47.711,23529.0
2025-05-14 14:00:00,48.09,48.13,48.01,48.08,22110.0,47.6714,47.711,47.5921,47.6615,22110.0
2025-05-14 14:10:00,48.08,48.17,48.03,48.03,45590.0,47.6615,47.7507,47.6119,47.6119,45590.0
2025-05-14 14:20:00,48.05,48.24,48.05,48.19,27185.0,47.6317,47.8201,47.6317,47.7705,27185.0
2025-05-14 14:30:00,48.18,48.18,47.89,48.03,91854.0,47.7606,47.7606,47.4731,47.6119,91854.0
2025-05-14 14:40:00,48.02,48.03,47.93,48.01,12357.0,47.602,47.6119,47.5128,47.5921,12357.0
2025-05-14 14:50:00,48.01,48.06,47.96,48.03,9931.0,47.5921,47.6416,47.5425,47.6119,9931.0
2025-05-14 15:00:00,48.0,48.06,47.99,48.01,40037.0,47.5822,47.6416,47.5722,47.5921,40037.0
2025-05-14 15:10:00,48.01,48.01,47.91,47.95,11249.0,47.5921,47.5921,47.4929,47.5326,11249.0
2025-05-14 15:20:00,47.99,48.2,47.97,48.1,33110.0,47.5722,47.7804,47.5524,47.6813,33110.0
2025-05-14 15:30:00,48.11,48.15,48.03,48.13,14949.0,47.6912,47.7309,47.6119,47.711,14949.0
2025-05-14 15:40:00,48.12,48.22,48.07,48.07,25522.0,47.7011,47.8002,47.6516,47.6516,25522.0
2025-05-14 15:50:00,48.01,48.16,47.84,48.12,106080.0,47.5921,47.7408,47.4236,47.7011,106080.0
2025-05-15 09:30:00,48.83,48.84,48.56,48.7,172182.0,48.4049,48.4148,48.1373,48.2761,172182.0
2025-05-15 09:40:00,48.72,48.76,48.47,48.7,130155.0,48.2959,48.3355,48.0481,48.2761,130155.0
2025-05-15 09:50:00,48.71,48.84,48.62,48.63,96716.0,48.286,48.4148,48.1968,48.2067,96716.0
2025-05-15 10:00:00,48.62,48.62,48.35,48.51,80549.0,48.1968,48.1968,47.9291,48.0877,80549.0
2025-05-15 10:10:00,48.52,48.63,48.45,48.46,95810.0,48.0976,48.2067,48.0282,48.0382,95810.0
2025-05-15 10:20:00,48.43,48.58,48.35,48.55,48996.0,48.0084,48.1571,47.9291,48.1274,48996.0
2025-05-15 10:30:00,48.53,48.66,48.49,48.52,30127.0,48.1075,48.2364,48.0679,48.0976,30127.0
2025-05-15 10:40:00,48.51,48.58,48.47,48.53,12822.0,48.0877,48.1571,48.0481,48.1075,12822.0
2025-05-15 10:50:00,48.55,48.59,48.34,48.38,37427.0,48.1274,48.167,47.9192,47.9589,37427.0
2025-05-15 11:00:00,48.35,48.38,48.1,48.14,57956.0,47.9291,47.9589,47.6813,47.7209,57956.0
2025-05-15 11:10:00,48.11,48.12,47.84,47.85,37900.0,47.6912,47.7011,47.4236,47.4335,37900.0
2025-05-15 11:20:00,47.84,47.86,47.63,47.81,53081.0,47.4236,47.4434,47.2154,47.3938,53081.0
2025-05-15 11:30:00,47.8,47.85,47.75,47.83,25659.0,47.3839,47.4335,47.3343,47.4136,25659.0
2025-05-15 11:40:00,47.8,47.8,47.59,47.7,39873.0,47.3839,47.3839,47.1757,47.2848,39873.0
2025-05-15 11:50:00,47.74,47.76,47.64,47.64,14500.0,47.3244,47.3443,47.2253,47.2253,14500.0
2025-05-15 12:00:00,47.63,47.66,47.43,47.43,55779.0,47.2154,47.2451,47.0171,47.0171,55779.0
2025-05-15 12:10:00,47.45,47.69,47.45,47.69,24885.0,47.0369,47.2749,47.0369,47.2749,24885.0
2025-05-15 12:20:00,47.67,47.78,47.64,47.68,18759.0,47.255,47.3641,47.2253,47.2649,18759.0
2025-05-15 12:30:00,47.67,47.74,47.64,47.64,10632.0,47.255,47.3244,47.2253,47.2253,10632.0
2025-05-15 12:40:00,47.68,47.72,47.57,47.58,17466.0,47.2649,47.3046,47.1559,47.1658,17466.0
2025-05-15 12:50:00,47.58,47.62,47.44,47.46,16007.0,47.1658,47.2055,47.027,47.0469,16007.0
2025-05-15 13:00:00,47.45,47.52,47.31,47.52,35214.0,47.0369,47.1063,46.8982,47.1063,35214.0
2025-05-15 13:10:00,47.54,47.57,47.47,47.47,13696.0,47.1262,47.1559,47.0568,47.0568,13696.0
2025-05-15 13:20:00,47.48,47.49,47.38,47.42,14642.0,47.0667,47.0766,46.9676,47.0072,14642.0
2025-05-15 13:30:00,47.43,47.6,47.43,47.5,80139.0,47.0171,47.1856,47.0171,47.0865,80139.0
2025-05-15 13:40:00,47.51,47.54,47.44,47.51,4545.0,47.0964,47.1262,47.027,47.0964,4545.0
2025-05-15 13:50:00,47.53,47.62,47.47,47.6,11811.0,47.1163,47.2055,47.0568,47.1856,11811.0
2025-05-15 14:00:00,47.6,47.68,47.49,47.54,20289.0,47.1856,47.2649,47.0766,47.1262,20289.0
2025-05-15 14:10:00,47.55,47.65,47.54,47.63,29362.0,47.1361,47.2352,47.1262,47.2154,29362.0
2025-05-15 14:20:00,47.64,47.66,47.47,47.47,18983.0,47.2253,47.2451,47.0568,47.0568,18983.0
2025-05-15 14:30:00,47.46,47.46,47.23,47.3,33331.0,47.0469,47.0469,46.8189,46.8883,33331.0
2025-05-15 14:40:00,47.28,47.3,47.22,47.25,18238.0,46.8684,46.8883,46.809,46.8387,18238.0
2025-05-15 14:50:00,47.24,47.28,47.18,47.2,22690.0,46.8288,46.8684,46.7693,46.7891,22690.0
2025-05-15 15:00:00,47.25,47.32,47.14,47.27,18816.0,46.8387,46.9081,46.7296,46.8585,18816.0
2025-05-15 15:10:00,47.3,47.32,47.14,47.18,155910.0,46.8883,46.9081,46.7296,46.7693,155910.0
2025-05-15 15:20:00,47.18,47.38,47.17,47.29,179176.0,46.7693,46.9676,46.7594,46.8783,179176.0
2025-05-15 15:30:00,47.29,47.29,47.13,47.27,21027.0,46.8783,46.8783,46.7197,46.8585,21027.0
2025-05-15 15:40:00,47.27,47.3,47.18,47.27,50715.0,46.8585,46.8883,46.7693,46.8585,50715.0
2025-05-15 15:50:00,47.23,47.34,47.07,47.13,101317.0,46.8189,46.9279,46.6603,46.7197,101317.0
2025-05-16 09:30:00,47.03,47.42,47.01,47.29,99120.0,46.6206,47.0072,46.6008,46.8783,99120.0
2025-05-16 09:40:00,47.28,47.4,47.26,47.29,67042.0,46.8684,46.9874,46.8486,46.8783,67042.0
2025-05-16 09:50:00,47.27,47.3,46.95,46.97,51969.0,46.8585,46.8883,46.5413,46.5611,51969.0
2025-05-16 10:00:00,47.02,47.24,46.99,47.09,108784.0,46.6107,46.8288,46.581,46.6801,108784.0
2025-05-16 10:10:00,47.09,47.21,46.99,47.02,28159.0,46.6801,46.799,46.581,46.6107,28159.0
2025-05-16 10:20:00,47.03,47.05,46.89,47.01,38490.0,46.6206,46.6404,46.4818,46.6008,38490.0
2025-05-16 10:30:00,47.01,47.18,47.01,47.1,47635.0,46.6008,46.7693,46.6008,46.69,47635.0
2025-05-16 10:40:00,47.1,47.34,47.09,47.15,34857.0,46.69,46.9279,46.6801,46.7396,34857.0
2025-05-16 10:50:00,47.16,47.16,47.01,47.05,11871.0,46.7495,46.7495,46.6008,46.6404,11871.0
2025-05-16 11:00:00,47.06,47.07,46.98,47.05,25296.0,46.6503,46.6603,46.571,46.6404,25296.0
2025-05-16 11:10:00,47.03,47.12,46.97,47.04,16701.0,46.6206,46.7098,46.5611,46.6305,16701.0
2025-05-16 11:20:00,47.05,47.15,47.04,47.05,16243.0,46.6404,46.7396,46.6305,46.6404,16243.0
2025-05-16 11:30:00,47.07,47.09,46.95,47.04,22472.0,46.6603,46.6801,46.5413,46.6305,22472.0
2025-05-16 11:40:00,47.04,47.1,46.98,47.09,6899.0,46.6305,46.69,46.571,46.6801,6899.0
2025-05-16 11:50:00,47.06,47.16,47.04,47.14,19672.0,46.6503,46.7495,46.6305,46.7296,19672.0
2025-05-16 12:00:00,47.14,47.16,46.94,46.97,6300.0,46.7296,46.7495,46.5314,46.5611,6300.0
2025-05-16 12:10:00,46.97,46.97,46.77,46.86,44407.0,46.5611,46.5611,46.3629,46.4521,44407.0
2025-05-16 12:20:00,46.85,46.85,46.73,46.76,15987.0,46.4422,46.4422,46.3232,46.353,15987.0
2025-05-16 12:30:00,46.75,46.75,46.6,46.61,33802.0,46.343,46.343,46.1943,46.2043,33802.0
2025-05-16 12:40:00,46.6,46.7,46.55,46.7,33036.0,46.1943,46.2935,46.1448,46.2935,33036.0
2025-05-16 12:50:00,46.7,46.7,46.46,46.47,23822.0,46.2935,46.2935,46.0556,46.0655,23822.0
2025-05-16 13:00:00,46.48,46.5,46.31,46.41,26682.0,46.0754,46.0952,45.9069,46.006,26682.0
2025-05-16 13:10:00,46.41,46.5,46.27,46.35,36465.0,46.006,46.0952,45.8672,45.9465,36465.0
2025-05-16 13:20:00,46.34,46.43,46.32,46.41,16131.0,45.9366,46.0258,45.9168,46.006,16131.0
2025-05-16 13:30:00,46.4,46.4,46.29,46.37,24828.0,45.9961,45.9961,45.887,45.9664,24828.0
2025-05-16 13:40:00,46.37,46.41,46.34,46.39,10741.0,45.9664,46.006,45.9366,45.9862,10741.0
2025-05-16 13:50:00,46.36,46.48,46.36,46.43,12730.0,45.9564,46.0754,45.9564,46.0258,12730.0
2025-05-16 14:00:00,46.43,46.44,46.36,46.41,12511.0,46.0258,46.0357,45.9564,46.006,12511.0
2025-05-16 14:10:00,46.42,46.43,46.28,46.29,35078.0,46.0159,46.0258,45.8771,45.887,35078.0
2025-05-16 14:20:00,46.29,46.29,46.22,46.24,37181.0,45.887,45.887,45.8177,45.8375,37181.0
2025-05-16 14:30:00,46.26,46.26,46.16,46.17,14400.0,45.8573,45.8573,45.7582,45.7681,14400.0
2025-05-16 14:40:00,46.16,46.21,46.07,46.12,49324.0,45.7582,45.8077,45.669,45.7185,49324.0
2025-05-16 14:50:00,46.12,46.19,46.06,46.18,20444.0,45.7185,45.7879,45.659,45.778,20444.0
2025-05-16 15:00:00,46.17,46.17,46.0,46.05,26437.0,45.7681,45.7681,45.5996,45.6491,26437.0
2025-05-16 15:10:00,46.06,46.08,46.0,46.05,19275.0,45.659,45.6789,45.5996,45.6491,19275.0
2025-05-16 15:20:00,46.07,46.17,46.06,46.12,29953.0,45.669,45.7681,45.659,45.7185,29953.0
2025-05-16 15:30:00,46.14,46.16,46.1,46.15,16917.0,45.7384,45.7582,45.6987,45.7483,16917.0
2025-05-16 15:40:00,46.16,46.27,46.07,46.13,46977.0,45.7582,45.8672,45.669,45.7284,46977.0
2025-05-16 15:50:00,46.13,46.19,46.04,46.07,127476.0,45.7284,45.7879,45.6392,45.669,127476.0
2025-05-19 09:30:00,47.01,47.03,46.64,46.66,167613.0,46.6008,46.6206,46.234,46.2538,167613.0
2025-05-19 09:40:00,46.66,46.67,46.3,46.36,195267.0,46.2538,46.2637,45.897,45.9564,195267.0
2025-05-19 09:50:00,46.33,46.42,46.19,46.24,83684.0,45.9267,46.0159,45.7879,45.8375,83684.0
2025-05-19 10:00:00,46.25,46.29,45.94,46.08,176616.0,45.8474,45.887,45.5401,45.6789,176616.0
2025-05-19 10:10:00,46.08,46.15,46.02,46.05,75124.0,45.6789,45.7483,45.6194,45.6491,75124.0
2025-05-19 10:20:00,46.05,46.35,46.04,46.18,66671.0,45.6491,45.9465,45.6392,45.778,66671.0
2025-05-19 10:30:00,46.19,46.24,46.04,46.1,19891.0,45.7879,45.8375,45.6392,45.6987,19891.0
2025-05-19 10:40:00,46.07,46.23,46.03,46.23,25310.0,45.669,45.8276,45.6293,45.8276,25310.0
2025-05-19 10:50:00,46.24,46.26,46.1,46.26,24191.0,45.8375,45.8573,45.6987,45.8573,24191.0
2025-05-19 11:00:00,46.24,46.26,46.05,46.06,23984.0,45.8375,45.8573,45.6491,45.659,23984.0
2025-05-19 11:10:00,46.06,46.43,46.06,46.28,95453.0,45.659,46.0258,45.659,45.8771,95453.0
2025-05-19 11:20:00,46.29,46.38,46.19,46.34,51146.0,45.887,45.9763,45.7879,45.9366,51146.0
2025-05-19 11:30:00,46.35,46.35,46.14,46.15,19566.0,45.9465,45.9465,45.7384,45.7483,19566.0
2025-05-19 11:40:00,46.14,46.16,46.03,46.16,27648.0,45.7384,45.7582,45.6293,45.7582,27648.0
2025-05-19 11:50:00,46.15,46.19,46.04,46.07,10650.0,45.7483,45.7879,45.6392,45.669,10650.0
2025-05-19 12:00:00,46.07,46.09,45.99,46.03,17999.0,45.669,45.6888,45.5897,45.6293,17999.0
2025-05-19 12:10:00,46.01,46.01,45.94,46.01,22085.0,45.6095,45.6095,45.5401,45.6095,22085.0
2025-05-19 12:20:00,45.95,45.98,45.74,45.76,43109.0,45.55,45.5797,45.3418,45.3617,43109.0
2025-05-19 12:30:00,45.77,45.84,45.71,45.72,14648.0,45.3716,45.441,45.3121,45.322,14648.0
2025-05-19 12:40:00,45.72,45.81,45.72,45.75,14498.0,45.322,45.4112,45.322,45.3517,14498.0
2025-05-19 12:50:00,45.73,45.73,45.57,45.63,29419.0,45.3319,45.3319,45.1733,45.2328,29419.0
2025-05-19 13:00:00,45.63,45.65,45.44,45.46,39502.0,45.2328,45.2526,45.0444,45.0643,39502.0
2025-05-19 13:10:00,45.48,45.54,45.41,45.54,49879.0,45.0841,45.1436,45.0147,45.1436,49879.0
2025-05-19 13:20:00,45.54,45.58,45.46,45.51,9852.0,45.1436,45.1832,45.0643,45.1138,9852.0
2025-05-19 13:30:00,45.5,45.59,45.43,45.49,29223.0,45.1039,45.1931,45.0345,45.094,29223.0
2025-05-19 13:40:00,45.52,45.65,45.51,45.61,16278.0,45.1237,45.2526,45.1138,45.213,16278.0
2025-05-19 13:50:00,45.65,45.73,45.61,45.71,23743.0,45.2526,45.3319,45.213,45.3121,23743.0
2025-05-19 14:00:00,45.72,45.76,45.67,45.69,15606.0,45.322,45.3617,45.2724,45.2923,15606.0
2025-05-19 14:10:00,45.69,45.92,45.69,45.88,32722.0,45.2923,45.5203,45.2923,45.4806,32722.0
2025-05-19 14:20:00,45.88,45.9,45.75,45.8,18468.0,45.4806,45.5004,45.3517,45.4013,18468.0
2025-05-19 14:30:00,45.79,45.82,45.65,45.68,13060.0,45.3914,45.4211,45.2526,45.2824,13060.0
2025-05-19 14:40:00,45.67,45.79,45.67,45.76,6777.0,45.2724,45.3914,45.2724,45.3617,6777.0
2025-05-19 14:50:00,45.75,45.77,45.69,45.7,12498.0,45.3517,45.3716,45.2923,45.3022,12498.0
2025-05-19 15:00:00,45.69,45.76,45.64,45.75,12075.0,45.2923,45.3617,45.2427,45.3517,12075.0
2025-05-19 15:10:00,45.74,45.85,45.72,45.84,19036.0,45.3418,45.4509,45.322,45.441,19036.0
2025-05-19 15:20:00,45.85,45.93,45.78,45.85,20071.0,45.4509,45.5302,45.3815,45.4509,20071.0
2025-05-19 15:30:00,45.83,45.84,45.74,45.74,14963.0,45.4311,45.441,45.3418,45.3418,14963.0
2025-05-19 15:40:00,45.74,45.81,45.66,45.67,21640.0,45.3418,45.4112,45.2625,45.2724,21640.0
2025-05-19 15:50:00,45.65,45.72,45.56,45.61,39610.0,45.2526,45.322,45.1634,45.213,39610.0
2025-05-20 09:30:00,45.84,45.9,45.59,45.83,115692.0,45.441,45.5004,45.1931,45.4311,115692.0
2025-05-20 09:40:00,45.8,46.08,45.77,45.99,67877.0,45.4013,45.6789,45.3716,45.5897,67877.0
2025-05-20 09:50:00,45.98,46.02,45.74,45.84,64283.0,45.5797,45.6194,45.3418,45.441,64283.0
2025-05-20 10:00:00,45.85,45.89,45.69,45.89,49913.0,45.4509,45.4905,45.2923,45.4905,49913.0
2025-05-20 10:10:00,45.91,45.95,45.85,45.91,30554.0,45.5104,45.55,45.4509,45.5104,30554.0
2025-05-20 10:20:00,45.92,45.98,45.81,45.93,11040.0,45.5203,45.5797,45.4112,45.5302,11040.0
2025-05-20 10:30:00,45.94,45.96,45.8,45.82,22646.0,45.5401,45.5599,45.4013,45.4211,22646.0
2025-05-20 10:40:00,45.79,45.79,45.71,45.75,16516.0,45.3914,45.3914,45.3121,45.3517,16516.0
2025-05-20 10:50:00,45.76,46.0,45.75,46.0,7744.0,45.3617,45.5996,45.3517,45.5996,7744.0
2025-05-20 11:00:00,46.03,46.1,45.95,45.95,21042.0,45.6293,45.6987,45.55,45.55,21042.0
2025-05-20 11:10:00,45.96,45.96,45.77,45.8,7806.0,45.5599,45.5599,45.3716,45.4013,7806.0
2025-05-20 11:20:00,45.77,45.88,45.76,45.82,5367.0,45.3716,45.4806,45.3617,45.4211,5367.0
2025-05-20 11:30:00,45.8,45.85,45.74,45.83,14064.0,45.4013,45.4509,45.3418,45.4311,14064.0
2025-05-20 11:40:00,45.91,46.0,45.88,45.93,9511.0,45.5104,45.5996,45.4806,45.5302,9511.0
2025-05-20 11:50:00,45.93,45.98,45.88,45.93,19058.0,45.5302,45.5797,45.4806,45.5302,19058.0
2025-05-20 12:00:00,45.93,46.08,45.91,46.08,11657.0,45.5302,45.6789,45.5104,45.6789,11657.0
2025-05-20 12:10:00,46.07,46.15,46.04,46.09,15686.0,45.669,45.7483,45.6392,45.6888,15686.0
2025-05-20 12:20:00,46.07,46.12,46.01,46.01,5751.0,45.669,45.7185,45.6095,45.6095,5751.0
2025-05-20 12:30:00,46.05,46.11,46.0,46.0,9417.0,45.6491,45.7086,45.5996,45.5996,9417.0
2025-05-20 12:40:00,45.97,46.05,45.97,46.04,11113.0,45.5698,45.6491,45.5698,45.6392,11113.0
2025-05-20 12:50:00,46.03,46.04,45.99,45.99,2809.0,45.6293,45.6392,45.5897,45.5897,2809.0
2025-05-20 13:00:00,45.94,45.95,45.86,45.91,9213.0,45.5401,45.55,45.4608,45.5104,9213.0
2025-05-20 13:10:00,45.9,45.93,45.86,45.9,9236.0,45.5004,45.5302,45.4608,45.5004,9236.0
2025-05-20 13:20:00,45.87,45.98,45.87,45.91,15846.0,45.4707,45.5797,45.4707,45.5104,15846.0
2025-05-20 13:30:00,45.89,45.94,45.87,45.92,3017.0,45.4905,45.5401,45.4707,45.5203,3017.0
2025-05-20 13:40:00,45.93,45.95,45.9,45.93,5750.0,45.5302,45.55,45.5004,45.5302,5750.0
2025-05-20 13:50:00,45.96,45.99,45.89,45.9,3554.0,45.5599,45.5897,45.4905,45.5004,3554.0
2025-05-20 14:00:00,45.91,45.91,45.87,45.91,2900.0,45.5104,45.5104,45.4707,45.5104,2900.0
2025-05-20 14:10:00,45.91,46.08,45.9,46.07,8378.0,45.5104,45.6789,45.5004,45.669,8378.0
2025-05-20 14:20:00,46.09,46.46,46.09,46.43,46379.0,45.6888,46.0556,45.6888,46.0258,46379.0
2025-05-20 14:30:00,46.44,46.48,46.26,46.27,32658.0,46.0357,46.0754,45.8573,45.8672,32658.0
2025-05-20 14:40:00,46.29,46.44,46.27,46.37,18115.0,45.887,46.0357,45.8672,45.9664,18115.0
2025-05-20 14:50:00,46.35,46.41,46.31,46.34,11611.0,45.9465,46.006,45.9069,45.9366,11611.0
2025-05-20 15:00:00,46.36,46.59,46.36,46.4,27733.0,45.9564,46.1844,45.9564,45.9961,27733.0
2025-05-20 15:10:00,46.4,46.43,46.29,46.29,13851.0,45.9961,46.0258,45.887,45.887,13851.0
2025-05-20 15:20:00,46.3,46.31,46.21,46.27,20212.0,45.897,45.9069,45.8077,45.8672,20212.0
2025-05-20 15:30:00,46.25,46.25,46.1,46.12,25568.0,45.8474,45.8474,45.6987,45.7185,25568.0
2025-05-20 15:40:00,46.11,46.21,46.09,46.16,28722.0,45.7086,45.8077,45.6888,45.7582,28722.0
2025-05-20 15:50:00,46.22,46.25,45.94,45.95,80701.0,45.8177,45.8474,45.5401,45.55,80701.0
2025-05-21 09:30:00,47.23,47.26,46.95,47.07,108360.0,46.8189,46.8486,46.5413,46.6603,108360.0
2025-05-21 09:40:00,47.06,47.22,47.05,47.08,76873.0,46.6503,46.809,46.6404,46.6702,76873.0
2025-05-21 09:50:00,47.08,47.12,46.91,47.1,71335.0,46.6702,46.7098,46.5016,46.69,71335.0
2025-05-21 10:00:00,47.08,47.08,46.77,46.91,102598.0,46.6702,46.6702,46.3629,46.5016,102598.0
2025-05-21 10:10:00,46.96,47.09,46.96,47.07,22154.0,46.5512,46.6801,46.5512,46.6603,22154.0
2025-05-21 10:20:00,47.06,47.18,46.93,47.14,37624.0,46.6503,46.7693,46.5215,46.7296,37624.0
2025-05-21 10:30:00,47.17,47.34,47.1,47.23,60581.0,46.7594,46.9279,46.69,46.8189,60581.0
2025-05-21 10:40:00,47.21,47.45,47.16,47.33,21806.0,46.799,47.0369,46.7495,46.918,21806.0
2025-05-21 10:50:00,47.33,47.35,47.12,47.15,20255.0,46.918,46.9378,46.7098,46.7396,20255.0
2025-05-21 11:00:00,47.11,47.19,46.95,46.98,32409.0,46.6999,46.7792,46.5413,46.571,32409.0
2025-05-21 11:10:00,46.98,47.04,46.9,46.98,24455.0,46.571,46.6305,46.4917,46.571,24455.0
2025-05-21 11:20:00,46.99,47.05,46.91,47.05,10657.0,46.581,46.6404,46.5016,46.6404,10657.0
2025-05-21 11:30:00,47.04,47.12,47.02,47.12,6828.0,46.6305,46.7098,46.6107,46.7098,6828.0
2025-05-21 11:40:00,47.01,47.09,46.96,47.09,6137.0,46.6008,46.6801,46.5512,46.6801,6137.0
2025-05-21 11:50:00,47.11,47.11,46.96,47.07,6958.0,46.6999,46.6999,46.5512,46.6603,6958.0
2025-05-21 12:00:00,47.04,47.13,46.99,47.0,5054.0,46.6305,46.7197,46.581,46.5909,5054.0
2025-05-21 12:10:00,47.0,47.08,46.99,47.06,4110.0,46.5909,46.6702,46.581,46.6503,4110.0
2025-05-21 12:20:00,47.08,47.13,47.06,47.13,6748.0,46.6702,46.7197,46.6503,46.7197,6748.0
2025-05-21 12:30:00,47.07,47.07,46.96,47.02,8436.0,46.6603,46.6603,46.5512,46.6107,8436.0
2025-05-21 12:40:00,47.02,47.03,46.87,46.87,9503.0,46.6107,46.6206,46.462,46.462,9503.0
2025-05-21 12:50:00,46.87,47.11,46.87,47.11,10382.0,46.462,46.6999,46.462,46.6999,10382.0
2025-05-21 13:00:00,47.1,47.3,47.07,47.28,17922.0,46.69,46.8883,46.6603,46.8684,17922.0
2025-05-21 13:10:00,47.29,47.96,47.29,47.85,79241.0,46.8783,47.5425,46.8783,47.4335,79241.0
2025-05-21 13:20:00,47.88,48.56,47.88,48.56,116063.0,47.4632,48.1373,47.4632,48.1373,116063.0
2025-05-21 13:30:00,48.58,48.71,47.92,47.92,113875.0,48.1571,48.286,47.5029,47.5029,113875.0
2025-05-21 13:40:00,47.94,48.15,47.92,48.05,82604.0,47.5227,47.7309,47.5029,47.6317,82604.0
2025-05-21 13:50:00,48.08,48.24,47.95,48.14,62788.0,47.6615,47.8201,47.5326,47.7209,62788.0
2025-05-21 14:00:00,48.14,48.36,48.08,48.08,96971.0,47.7209,47.939,47.6615,47.6615,96971.0
2025-05-21 14:10:00,48.07,48.33,48.07,48.28,18486.0,47.6516,47.9093,47.6516,47.8597,18486.0
2025-05-21 14:20:00,48.3,48.46,48.22,48.28,66332.0,47.8795,48.0382,47.8002,47.8597,66332.0
2025-05-21 14:30:00,48.26,48.28,48.07,48.23,22107.0,47.8399,47.8597,47.6516,47.8102,22107.0
2025-05-21 14:40:00,48.23,48.43,48.13,48.39,32801.0,47.8102,48.0084,47.711,47.9688,32801.0
2025-05-21 14:50:00,48.41,48.54,48.37,48.49,28894.0,47.9886,48.1175,47.9489,48.0679,28894.0
2025-05-21 15:00:00,48.49,48.7,48.38,48.7,28607.0,48.0679,48.2761,47.9589,48.2761,28607.0
2025-05-21 15:10:00,48.72,48.78,48.5,48.63,45201.0,48.2959,48.3554,48.0778,48.2067,45201.0
2025-05-21 15:20:00,48.62,48.86,48.58,48.78,41906.0,48.1968,48.4347,48.1571,48.3554,41906.0
2025-05-21 15:30:00,48.76,48.77,48.39,48.4,49805.0,48.3355,48.3455,47.9688,47.9787,49805.0
2025-05-21 15:40:00,48.4,48.51,48.32,48.47,58332.0,47.9787,48.0877,47.8994,48.0481,58332.0
2025-05-21 15:50:00,48.49,48.66,48.38,48.64,91909.0,48.0679,48.2364,47.9589,48.2166,91909.0
2025-05-22 09:30:00,48.99,49.03,48.75,48.82,76232.0,48.5635,48.6032,48.3256,48.395,76232.0
2025-05-22 09:40:00,48.79,48.9,48.62,48.89,89657.0,48.3653,48.4743,48.1968,48.4644,89657.0
2025-05-22 09:50:00,48.89,48.91,48.54,48.59,98829.0,48.4644,48.4842,48.1175,48.167,98829.0
2025-05-22 10:00:00,48.6,48.62,48.41,48.43,54411.0,48.1769,48.1968,47.9886,48.0084,54411.0
2025-05-22 10:10:00,48.45,48.68,48.45,48.59,46794.0,48.0282,48.2562,48.0282,48.167,46794.0
2025-05-22 10:20:00,48.64,48.98,48.64,48.96,61073.0,48.2166,48.5536,48.2166,48.5338,61073.0
2025-05-22 10:30:00,48.94,49.09,48.86,49.04,40814.0,48.514,48.6627,48.4347,48.6131,40814.0
2025-05-22 10:40:00,49.05,49.07,48.84,48.95,27911.0,48.623,48.6428,48.4148,48.5239,27911.0
2025-05-22 10:50:00,48.94,49.15,48.8,48.82,36798.0,48.514,48.7222,48.3752,48.395,36798.0
2025-05-22 11:00:00,48.81,48.83,48.65,48.72,25264.0,48.3851,48.4049,48.2265,48.2959,25264.0
2025-05-22 11:10:00,48.71,48.97,48.68,48.92,11108.0,48.286,48.5437,48.2562,48.4942,11108.0
2025-05-22 11:20:00,48.89,48.89,48.63,48.82,16077.0,48.4644,48.4644,48.2067,48.395,16077.0
2025-05-22 11:30:00,48.83,48.85,48.38,48.38,46874.0,48.4049,48.4248,47.9589,47.9589,46874.0
2025-05-22 11:40:00,48.47,48.55,48.4,48.52,15975.0,48.0481,48.1274,47.9787,48.0976,15975.0
2025-05-22 11:50:00,48.52,48.56,48.43,48.45,8615.0,48.0976,48.1373,48.0084,48.0282,8615.0
2025-05-22 12:00:00,48.4,48.46,48.29,48.35,36110.0,47.9787,48.0382,47.8696,47.9291,36110.0
2025-05-22 12:10:00,48.32,48.33,48.13,48.26,15890.0,47.8994,47.9093,47.711,47.8399,15890.0
2025-05-22 12:20:00,48.36,48.43,48.32,48.4,20653.0,47.939,48.0084,47.8994,47.9787,20653.0
2025-05-22 12:30:00,48.41,48.52,48.38,48.46,14132.0,47.9886,48.0976,47.9589,48.0382,14132.0
2025-05-22 12:40:00,48.45,48.54,48.39,48.54,13710.0,48.0282,48.1175,47.9688,48.1175,13710.0
2025-05-22 12:50:00,48.56,48.67,48.48,48.67,48029.0,48.1373,48.2463,48.058,48.2463,48029.0
2025-05-22 13:00:00,48.63,48.74,48.6,48.73,13995.0,48.2067,48.3157,48.1769,48.3058,13995.0
2025-05-22 13:10:00,48.74,48.76,48.44,48.49,25139.0,48.3157,48.3355,48.0183,48.0679,25139.0
2025-05-22 13:20:00,48.48,48.48,48.19,48.26,17656.0,48.058,48.058,47.7705,47.8399,17656.0
2025-05-22 13:30:00,48.26,48.32,48.15,48.21,44668.0,47.8399,47.8994,47.7309,47.7903,44668.0
2025-05-22 13:40:00,48.24,48.24,48.09,48.12,7755.0,47.8201,47.8201,47.6714,47.7011,7755.0
2025-05-22 13:50:00,48.13,48.16,48.0,48.12,11806.0,47.711,47.7408,47.5822,47.7011,11806.0
2025-05-22 14:00:00,48.11,48.14,48.02,48.08,14886.0,47.6912,47.7209,47.602,47.6615,14886.0
2025-05-22 14:10:00,48.14,48.14,47.97,47.99,12420.0,47.7209,47.7209,47.5524,47.5722,12420.0
2025-05-22 14:20:00,47.95,48.07,47.92,48.0,17631.0,47.5326,47.6516,47.5029,47.5822,17631.0
2025-05-22 14:30:00,48.05,48.18,47.99,48.18,12089.0,47.6317,47.7606,47.5722,47.7606,12089.0
2025-05-22 14:40:00,48.16,48.24,48.09,48.18,11692.0,47.7408,47.8201,47.6714,47.7606,11692.0
2025-05-22 14:50:00,48.19,48.19,48.0,48.04,8152.0,47.7705,47.7705,47.5822,47.6218,8152.0
2025-05-22 15:00:00,48.0,48.09,47.96,48.09,15089.0,47.5822,47.6714,47.5425,47.6714,15089.0
2025-05-22 15:10:00,48.1,48.1,48.02,48.07,26234.0,47.6813,47.6813,47.602,47.6516,26234.0
2025-05-22 15:20:00,48.07,48.07,47.85,47.87,38149.0,47.6516,47.6516,47.4335,47.4533,38149.0
2025-05-22 15:30:00,47.86,48.06,47.85,48.0,46227.0,47.4434,47.6416,47.4335,47.5822,46227.0
2025-05-22 15:40:00,48.04,48.31,48.02,48.18,54878.0,47.6218,47.8895,47.602,47.7606,54878.0
2025-05-22 15:50:00,48.04,48.76,48.04,48.69,101954.0,47.6218,48.3355,47.6218,48.2662,101954.0
2025-05-23 09:30:00,50.45,50.5,49.86,49.99,242912.0,50.0108,50.0604,49.426,49.5548,242912.0
2025-05-23 09:40:00,50.05,50.14,49.97,50.04,109916.0,49.6143,49.7035,49.535,49.6044,109916.0
2025-05-23 09:50:00,50.05,50.11,49.87,50.02,107405.0,49.6143,49.6738,49.4359,49.5846,107405.0
2025-05-23 10:00:00,50.0,50.01,49.62,49.83,97832.0,49.5648,49.5747,49.1881,49.3962,97832.0
2025-05-23 10:10:00,49.85,49.92,49.59,49.92,40671.0,49.4161,49.4854,49.1583,49.4854,40671.0
2025-05-23 10:20:00,49.93,50.0,49.65,49.82,28437.0,49.4954,49.5648,49.2178,49.3863,28437.0
2025-05-23 10:30:00,49.81,49.82,49.6,49.66,18998.0,49.3764,49.3863,49.1682,49.2277,18998.0
2025-05-23 10:40:00,49.67,49.73,49.56,49.63,22473.0,49.2376,49.2971,49.1286,49.198,22473.0
2025-05-23 10:50:00,49.72,50.03,49.72,50.03,44249.0,49.2872,49.5945,49.2872,49.5945,44249.0
2025-05-23 11:00:00,49.99,50.05,49.84,49.88,41015.0,49.5548,49.6143,49.4061,49.4458,41015.0
2025-05-23 11:10:00,49.83,50.0,49.8,49.83,25938.0,49.3962,49.5648,49.3665,49.3962,25938.0
2025-05-23 11:20:00,49.78,49.79,49.65,49.7,20074.0,49.3467,49.3566,49.2178,49.2674,20074.0
2025-05-23 11:30:00,49.69,49.71,49.38,49.55,57547.0,49.2574,49.2773,48.9501,49.1187,57547.0
2025-05-23 11:40:00,49.54,49.65,49.46,49.56,16838.0,49.1088,49.2178,49.0295,49.1286,16838.0
2025-05-23 11:50:00,49.56,49.82,49.56,49.82,17009.0,49.1286,49.3863,49.1286,49.3863,17009.0
2025-05-23 12:00:00,49.8,49.94,49.65,49.8,95524.0,49.3665,49.5053,49.2178,49.3665,95524.0
2025-05-23 12:10:00,49.83,49.86,49.73,49.79,29238.0,49.3962,49.426,49.2971,49.3566,29238.0
2025-05-23 12:20:00,49.74,49.74,49.55,49.65,6774.0,49.307,49.307,49.1187,49.2178,6774.0
2025-05-23 12:30:00,49.69,49.83,49.58,49.59,11065.0,49.2574,49.3962,49.1484,49.1583,11065.0
2025-05-23 12:40:00,49.58,49.62,49.51,49.54,5420.0,49.1484,49.1881,49.079,49.1088,5420.0
2025-05-23 12:50:00,49.5,49.65,49.48,49.63,12362.0,49.0691,49.2178,49.0493,49.198,12362.0
2025-05-23 13:00:00,49.62,49.67,49.45,49.46,42471.0,49.1881,49.2376,49.0195,49.0295,42471.0
2025-05-23 13:10:00,49.46,49.48,49.2,49.24,76593.0,49.0295,49.0493,48.7717,48.8114,76593.0
2025-05-23 13:20:00,49.23,49.28,49.14,49.14,85991.0,48.8015,48.851,48.7122,48.7122,85991.0
2025-05-23 13:30:00,49.18,49.29,49.18,49.27,20876.0,48.7519,48.8609,48.7519,48.8411,20876.0
2025-05-23 13:40:00,49.36,49.4,49.21,49.21,23396.0,48.9303,48.97,48.7816,48.7816,23396.0
2025-05-23 13:50:00,49.17,49.27,49.03,49.17,115651.0,48.742,48.8411,48.6032,48.742,115651.0
2025-05-23 14:00:00,49.18,49.18,48.98,49.04,16320.0,48.7519,48.7519,48.5536,48.6131,16320.0
2025-05-23 14:10:00,49.07,49.22,48.98,49.18,61525.0,48.6428,48.7915,48.5536,48.7519,61525.0
2025-05-23 14:20:00,49.26,49.36,49.11,49.24,85891.0,48.8312,48.9303,48.6825,48.8114,85891.0
2025-05-23 14:30:00,49.19,49.19,49.01,49.15,25372.0,48.7618,48.7618,48.5834,48.7222,25372.0
2025-05-23 14:40:00,49.16,49.25,49.13,49.18,19055.0,48.7321,48.8213,48.7023,48.7519,19055.0
2025-05-23 14:50:00,49.16,49.21,49.08,49.21,15239.0,48.7321,48.7816,48.6528,48.7816,15239.0
2025-05-23 15:00:00,49.21,49.31,49.13,49.15,29659.0,48.7816,48.8808,48.7023,48.7222,29659.0
2025-05-23 15:10:00,49.14,49.39,49.04,49.37,52389.0,48.7122,48.9601,48.6131,48.9402,52389.0
2025-05-23 15:20:00,49.38,49.55,49.33,49.49,23490.0,48.9501,49.1187,48.9006,49.0592,23490.0
2025-05-23 15:30:00,49.41,49.5,49.28,49.28,14952.0,48.9799,49.0691,48.851,48.851,14952.0
2025-05-23 15:40:00,49.3,49.46,49.22,49.43,37357.0,48.8708,49.0295,48.7915,48.9997,37357.0
2025-05-23 15:50:00,49.47,49.79,49.39,49.6,86796.0,49.0394,49.3566,48.9601,49.1682,86796.0
2025-05-27 09:30:00,48.09,48.61,48.06,48.39,167306.0,47.6714,48.1869,47.6416,47.9688,167306.0
2025-05-27 09:40:00,48.35,48.37,48.2,48.3,92208.0,47.9291,47.9489,47.7804,47.8795,92208.0
2025-05-27 09:50:00,48.31,48.37,48.14,48.28,40763.0,47.8895,47.9489,47.7209,47.8597,40763.0
2025-05-27 10:00:00,48.24,48.27,48.03,48.2,64981.0,47.8201,47.8498,47.6119,47.7804,64981.0
2025-05-27 10:10:00,48.2,48.25,48.02,48.02,39820.0,47.7804,47.83,47.602,47.602,39820.0
2025-05-27 10:20:00,48.0,48.03,47.82,47.93,63658.0,47.5822,47.6119,47.4037,47.5128,63658.0
2025-05-27 10:30:00,47.9,47.95,47.83,47.84,57901.0,47.483,47.5326,47.4136,47.4236,57901.0
2025-05-27 10:40:00,47.84,47.88,47.71,47.77,41882.0,47.4236,47.4632,47.2947,47.3542,41882.0
2025-05-27 10:50:00,47.77,47.83,47.68,47.78,56941.0,47.3542,47.4136,47.2649,47.3641,56941.0
2025-05-27 11:00:00,47.79,47.87,47.72,47.82,14885.0,47.374,47.4533,47.3046,47.4037,14885.0
2025-05-27 11:10:00,47.83,47.83,47.7,47.71,42825.0,47.4136,47.4136,47.2848,47.2947,42825.0
2025-05-27 11:20:00,47.75,47.84,47.54,47.58,31037.0,47.3343,47.4236,47.1262,47.1658,31037.0
2025-05-27 11:30:00,47.6,47.65,47.55,47.55,24858.0,47.1856,47.2352,47.1361,47.1361,24858.0
2025-05-27 11:40:00,47.57,47.6,47.45,47.51,39902.0,47.1559,47.1856,47.0369,47.0964,39902.0
2025-05-27 11:50:00,47.53,47.54,47.46,47.47,15607.0,47.1163,47.1262,47.0469,47.0568,15607.0
2025-05-27 12:00:00,47.48,47.49,47.27,47.31,82209.0,47.0667,47.0766,46.8585,46.8982,82209.0
2025-05-27 12:10:00,47.31,47.41,47.29,47.39,26167.0,46.8982,46.9973,46.8783,46.9775,26167.0
2025-05-27 12:20:00,47.37,47.39,47.29,47.38,10944.0,46.9576,46.9775,46.8783,46.9676,10944.0
2025-05-27 12:30:00,47.34,47.37,47.15,47.16,33525.0,46.9279,46.9576,46.7396,46.7495,33525.0
2025-05-27 12:40:00,47.16,47.29,47.09,47.27,14324.0,46.7495,46.8783,46.6801,46.8585,14324.0
2025-05-27 12:50:00,47.28,47.32,47.2,47.29,10085.0,46.8684,46.9081,46.7891,46.8783,10085.0
2025-05-27 13:00:00,47.29,47.3,47.22,47.3,16112.0,46.8783,46.8883,46.809,46.8883,16112.0
2025-05-27 13:10:00,47.3,47.35,47.27,47.28,12060.0,46.8883,46.9378,46.8585,46.8684,12060.0
2025-05-27 13:20:00,47.25,47.3,47.22,47.27,6345.0,46.8387,46.8883,46.809,46.8585,6345.0
2025-05-27 13:30:00,47.3,47.34,47.25,47.32,11910.0,46.8883,46.9279,46.8387,46.9081,11910.0
2025-05-27 13:40:00,47.32,47.32,47.19,47.21,7785.0,46.9081,46.9081,46.7792,46.799,7785.0
2025-05-27 13:50:00,47.17,47.19,47.03,47.05,38780.0,46.7594,46.7792,46.6206,46.6404,38780.0
2025-05-27 14:00:00,47.05,47.12,46.97,47.05,28073.0,46.6404,46.7098,46.5611,46.6404,28073.0
2025-05-27 14:10:00,47.07,47.08,46.95,47.04,15559.0,46.6603,46.6702,46.5413,46.6305,15559.0
2025-05-27 14:20:00,47.05,47.09,47.0,47.08,20346.0,46.6404,46.6801,46.5909,46.6702,20346.0
2025-05-27 14:30:00,47.02,47.03,46.96,46.98,16783.0,46.6107,46.6206,46.5512,46.571,16783.0
2025-05-27 14:40:00,47.0,47.06,46.99,47.06,7323.0,46.5909,46.6503,46.581,46.6503,7323.0
2025-05-27 14:50:00,47.05,47.12,47.03,47.12,20734.0,46.6404,46.7098,46.6206,46.7098,20734.0
2025-05-27 15:00:00,47.14,47.16,46.98,47.06,37575.0,46.7296,46.7495,46.571,46.6503,37575.0
2025-05-27 15:10:00,47.07,47.15,47.06,47.11,56996.0,46.6603,46.7396,46.6503,46.6999,56996.0
2025-05-27 15:20:00,47.09,47.13,47.08,47.12,20048.0,46.6801,46.7197,46.6702,46.7098,20048.0
2025-05-27 15:30:00,47.14,47.2,47.08,47.08,20099.0,46.7296,46.7891,46.6702,46.6702,20099.0
2025-05-27 15:40:00,47.09,47.14,47.05,47.14,35972.0,46.6801,46.7296,46.6404,46.7296,35972.0
2025-05-27 15:50:00,47.14,47.18,46.94,46.96,163882.0,46.7296,46.7693,46.5314,46.5512,163882.0
2025-05-28 09:30:00,47.02,47.04,46.66,46.67,129967.0,46.6107,46.6305,46.2538,46.2637,129967.0
2025-05-28 09:40:00,46.67,46.84,46.64,46.84,91885.0,46.2637,46.4323,46.234,46.4323,91885.0
2025-05-28 09:50:00,46.85,47.04,46.83,46.98,47125.0,46.4422,46.6305,46.4223,46.571,47125.0
2025-05-28 10:00:00,46.96,47.09,46.9,47.08,39763.0,46.5512,46.6801,46.4917,46.6702,39763.0
2025-05-28 10:10:00,47.09,47.19,47.03,47.08,59922.0,46.6801,46.7792,46.6206,46.6702,59922.0
2025-05-28 10:20:00,47.11,47.16,47.01,47.11,48666.0,46.6999,46.7495,46.6008,46.6999,48666.0
2025-05-28 10:30:00,47.11,47.32,47.11,47.27,27877.0,46.6999,46.9081,46.6999,46.8585,27877.0
2025-05-28 10:40:00,47.29,47.3,47.13,47.25,31064.0,46.8783,46.8883,46.7197,46.8387,31064.0
2025-05-28 10:50:00,47.27,47.39,47.26,47.34,33674.0,46.8585,46.9775,46.8486,46.9279,33674.0
2025-05-28 11:00:00,47.34,47.41,47.21,47.37,49377.0,46.9279,46.9973,46.799,46.9576,49377.0
2025-05-28 11:10:00,47.37,47.49,47.34,47.37,19999.0,46.9576,47.0766,46.9279,46.9576,19999.0
2025-05-28 11:20:00,47.34,47.49,47.33,47.48,25172.0,46.9279,47.0766,46.918,47.0667,25172.0
2025-05-28 11:30:00,47.48,47.58,47.45,47.47,21147.0,47.0667,47.1658,47.0369,47.0568,21147.0
2025-05-28 11:40:00,47.49,47.55,47.46,47.47,12977.0,47.0766,47.1361,47.0469,47.0568,12977.0
2025-05-28 11:50:00,47.45,47.54,47.38,47.53,22027.0,47.0369,47.1262,46.9676,47.1163,22027.0
2025-05-28 12:00:00,47.52,47.52,47.32,47.34,14574.0,47.1063,47.1063,46.9081,46.9279,14574.0
2025-05-28 12:10:00,47.34,47.39,47.34,47.37,13442.0,46.9279,46.9775,46.9279,46.9576,13442.0
2025-05-28 12:20:00,47.37,47.43,47.33,47.37,62739.0,46.9576,47.0171,46.918,46.9576,62739.0
2025-05-28 12:30:00,47.38,47.41,47.29,47.31,6746.0,46.9676,46.9973,46.8783,46.8982,6746.0
2025-05-28 12:40:00,47.35,47.36,47.27,47.29,13471.0,46.9378,46.9477,46.8585,46.8783,13471.0
2025-05-28 12:50:00,47.3,47.4,47.3,47.32,5797.0,46.8883,46.9874,46.8883,46.9081,5797.0
2025-05-28 13:00:00,47.35,47.38,47.23,47.28,10827.0,46.9378,46.9676,46.8189,46.8684,10827.0
2025-05-28 13:10:00,47.26,47.31,47.21,47.22,7990.0,46.8486,46.8982,46.799,46.809,7990.0
2025-05-28 13:20:00,47.23,47.36,47.23,47.3,7880.0,46.8189,46.9477,46.8189,46.8883,7880.0
2025-05-28 13:30:00,47.29,47.43,47.29,47.41,4602.0,46.8783,47.0171,46.8783,46.9973,4602.0
2025-05-28 13:40:00,47.4,47.47,47.4,47.43,6245.0,46.9874,47.0568,46.9874,47.0171,6245.0
2025-05-28 13:50:00,47.45,47.49,47.38,47.46,10508.0,47.0369,47.0766,46.9676,47.0469,10508.0
2025-05-28 14:00:00,47.47,47.47,47.37,47.43,5350.0,47.0568,47.0568,46.9576,47.0171,5350.0
2025-05-28 14:10:00,47.39,47.46,47.36,47.45,4570.0,46.9775,47.0469,46.9477,47.0369,4570.0
2025-05-28 14:20:00,47.44,47.46,47.36,47.36,5009.0,47.027,47.0469,46.9477,46.9477,5009.0
2025-05-28 14:30:00,47.35,47.38,47.32,47.34,4716.0,46.9378,46.9676,46.9081,46.9279,4716.0
2025-05-28 14:40:00,47.38,47.43,47.35,47.43,6861.0,46.9676,47.0171,46.9378,47.0171,6861.0
2025-05-28 14:50:00,47.43,47.89,47.43,47.49,93937.0,47.0171,47.4731,47.0171,47.0766,93937.0
2025-05-28 15:00:00,47.48,47.54,47.28,47.35,17311.0,47.0667,47.1262,46.8684,46.9378,17311.0
2025-05-28 15:10:00,47.35,47.57,47.31,47.46,87345.0,46.9378,47.1559,46.8982,47.0469,87345.0
2025-05-28 15:20:00,47.46,47.58,47.46,47.55,11317.0,47.0469,47.1658,47.0469,47.1361,11317.0
2025-05-28 15:30:00,47.56,47.71,47.53,47.69,16597.0,47.146,47.2947,47.1163,47.2749,16597.0
2025-05-28 15:40:00,47.71,47.76,47.58,47.66,44343.0,47.2947,47.3443,47.1658,47.2451,44343.0
2025-05-28 15:50:00,47.7,47.99,47.7,47.78,129652.0,47.2848,47.5722,47.2848,47.3641,129652.0
2025-05-29 09:30:00,47.45,47.75,47.4,47.56,120683.0,47.0369,47.3343,46.9874,47.146,120683.0
2025-05-29 09:40:00,47.58,47.73,47.54,47.71,54462.0,47.1658,47.3145,47.1262,47.2947,54462.0
2025-05-29 09:50:00,47.72,47.78,47.37,47.52,92678.0,47.3046,47.3641,46.9576,47.1063,92678.0
2025-05-29 10:00:00,47.53,47.95,47.47,47.93,47905.0,47.1163,47.5326,47.0568,47.5128,47905.0
2025-05-29 10:10:00,47.91,47.91,47.63,47.86,41752.0,47.4929,47.4929,47.2154,47.4434,41752.0
2025-05-29 10:20:00,47.89,47.91,47.56,47.63,52721.0,47.4731,47.4929,47.146,47.2154,52721.0
2025-05-29 10:30:00,47.62,47.86,47.5,47.72,27568.0,47.2055,47.4434,47.0865,47.3046,27568.0
2025-05-29 10:40:00,47.72,47.82,47.66,47.74,13130.0,47.3046,47.4037,47.2451,47.3244,13130.0
2025-05-29 10:50:00,47.74,47.81,47.57,47.61,13032.0,47.3244,47.3938,47.1559,47.1956,13032.0
2025-05-29 11:00:00,47.6,47.88,47.58,47.77,54149.0,47.1856,47.4632,47.1658,47.3542,54149.0
2025-05-29 11:10:00,47.79,47.94,47.71,47.87,31389.0,47.374,47.5227,47.2947,47.4533,31389.0
2025-05-29 11:20:00,47.89,47.91,47.61,47.64,20868.0,47.4731,47.4929,47.1956,47.2253,20868.0
2025-05-29 11:30:00,47.62,48.1,47.61,48.04,51786.0,47.2055,47.6813,47.1956,47.6218,51786.0
2025-05-29 11:40:00,48.06,48.11,47.97,48.11,17189.0,47.6416,47.6912,47.5524,47.6912,17189.0
2025-05-29 11:50:00,48.08,48.65,47.94,48.56,63546.0,47.6615,48.2265,47.5227,48.1373,63546.0
2025-05-29 12:00:00,48.54,48.77,48.39,48.41,47645.0,48.1175,48.3455,47.9688,47.9886,47645.0
2025-05-29 12:10:00,48.4,48.4,48.03,48.04,29186.0,47.9787,47.9787,47.6119,47.6218,29186.0
2025-05-29 12:20:00,48.04,48.12,48.01,48.02,12658.0,47.6218,47.7011,47.5921,47.602,12658.0
2025-05-29 12:30:00,48.0,48.04,47.95,47.98,24080.0,47.5822,47.6218,47.5326,47.5623,24080.0
2025-05-29 12:40:00,47.97,48.02,47.88,47.99,16948.0,47.5524,47.602,47.4632,47.5722,16948.0
2025-05-29 12:50:00,47.98,48.02,47.76,47.83,18656.0,47.5623,47.602,47.3443,47.4136,18656.0
2025-05-29 13:00:00,47.81,47.85,47.64,47.83,13580.0,47.3938,47.4335,47.2253,47.4136,13580.0
2025-05-29 13:10:00,47.82,47.84,47.71,47.78,9262.0,47.4037,47.4236,47.2947,47.3641,9262.0
2025-05-29 13:20:00,47.78,47.8,47.65,47.78,31013.0,47.3641,47.3839,47.2352,47.3641,31013.0
2025-05-29 13:30:00,47.8,47.8,47.67,47.78,25970.0,47.3839,47.3839,47.255,47.3641,25970.0
2025-05-29 13:40:00,47.73,47.87,47.65,47.86,29212.0,47.3145,47.4533,47.2352,47.4434,29212.0
2025-05-29 13:50:00,47.86,47.9,47.78,47.89,14209.0,47.4434,47.483,47.3641,47.4731,14209.0
2025-05-29 14:00:00,47.85,47.86,47.72,47.78,15738.0,47.4335,47.4434,47.3046,47.3641,15738.0
2025-05-29 14:10:00,47.8,48.0,47.74,47.99,20846.0,47.3839,47.5822,47.3244,47.5722,20846.0
2025-05-29 14:20:00,48.03,48.07,47.83,47.89,24802.0,47.6119,47.6516,47.4136,47.4731,24802.0
2025-05-29 14:30:00,47.88,47.88,47.63,47.64,31496.0,47.4632,47.4632,47.2154,47.2253,31496.0
2025-05-29 14:40:00,47.65,47.68,47.57,47.62,15707.0,47.2352,47.2649,47.1559,47.2055,15707.0
2025-05-29 14:50:00,47.61,47.75,47.54,47.67,27616.0,47.1956,47.3343,47.1262,47.255,27616.0
2025-05-29 15:00:00,47.68,47.73,47.58,47.66,46507.0,47.2649,47.3145,47.1658,47.2451,46507.0
2025-05-29 15:10:00,47.67,47.76,47.58,47.58,24303.0,47.255,47.3443,47.1658,47.1658,24303.0
2025-05-29 15:20:00,47.59,47.7,47.5,47.7,22828.0,47.1757,47.2848,47.0865,47.2848,22828.0
2025-05-29 15:30:00,47.66,47.67,47.55,47.62,36252.0,47.2451,47.255,47.1361,47.2055,36252.0
2025-05-29 15:40:00,47.61,47.61,47.31,47.41,26688.0,47.1956,47.1956,46.8982,46.9973,26688.0
2025-05-29 15:50:00,47.35,47.64,47.27,47.42,74019.0,46.9378,47.2253,46.8585,47.0072,74019.0
2025-05-30 09:30:00,47.64,47.97,47.61,47.81,83363.0,47.2253,47.5524,47.1956,47.3938,83363.0
2025-05-30 09:40:00,47.82,47.82,47.49,47.73,70131.0,47.4037,47.4037,47.0766,47.3145,70131.0
2025-05-30 09:50:00,47.77,47.82,47.57,47.69,93802.0,47.3542,47.4037,47.1559,47.2749,93802.0
2025-05-30 10:00:00,47.66,47.66,47.33,47.37,98902.0,47.2451,47.2451,46.918,46.9576,98902.0
2025-05-30 10:10:00,47.37,47.42,47.21,47.3,109354.0,46.9576,47.0072,46.799,46.8883,109354.0
2025-05-30 10:20:00,47.28,47.4,47.27,47.29,51400.0,46.8684,46.9874,46.8585,46.8783,51400.0
2025-05-30 10:30:00,47.31,47.36,47.22,47.25,76861.0,46.8982,46.9477,46.809,46.8387,76861.0
2025-05-30 10:40:00,47.24,47.5,47.24,47.43,57161.0,46.8288,47.0865,46.8288,47.0171,57161.0
2025-05-30 10:50:00,47.48,47.63,47.43,47.59,34398.0,47.0667,47.2154,47.0171,47.1757,34398.0
2025-05-30 11:00:00,47.59,47.61,47.46,47.49,24750.0,47.1757,47.1956,47.0469,47.0766,24750.0
2025-05-30 11:10:00,47.5,47.66,47.48,47.65,19381.0,47.0865,47.2451,47.0667,47.2352,19381.0
2025-05-30 11:20:00,47.58,47.62,47.38,47.4,22524.0,47.1658,47.2055,46.9676,46.9874,22524.0
2025-05-30 11:30:00,47.44,47.72,47.39,47.63,28720.0,47.027,47.3046,46.9775,47.2154,28720.0
2025-05-30 11:40:00,47.69,47.81,47.64,47.64,24421.0,47.2749,47.3938,47.2253,47.2253,24421.0
2025-05-30 11:50:00,47.63,47.66,47.55,47.62,4225.0,47.2154,47.2451,47.1361,47.2055,4225.0
2025-05-30 12:00:00,47.7,47.72,47.46,47.48,15749.0,47.2848,47.3046,47.0469,47.0667,15749.0
2025-05-30 12:10:00,47.43,47.74,47.42,47.69,19177.0,47.0171,47.3244,47.0072,47.2749,19177.0
2025-05-30 12:20:00,47.72,48.2,47.65,48.16,92984.0,47.3046,47.7804,47.2352,47.7408,92984.0
2025-05-30 12:30:00,48.13,48.51,48.06,48.06,128473.0,47.711,48.0877,47.6416,47.6416,128473.0
2025-05-30 12:40:00,48.05,48.26,48.03,48.22,36079.0,47.6317,47.8399,47.6119,47.8002,36079.0
2025-05-30 12:50:00,48.22,48.31,48.22,48.25,38077.0,47.8002,47.8895,47.8002,47.83,38077.0
2025-05-30 13:00:00,48.28,48.29,47.91,47.93,33679.0,47.8597,47.8696,47.4929,47.5128,33679.0
2025-05-30 13:10:00,47.95,48.02,47.89,47.89,17304.0,47.5326,47.602,47.4731,47.4731,17304.0
2025-05-30 13:20:00,47.89,48.01,47.87,47.9,17556.0,47.4731,47.5921,47.4533,47.483,17556.0
2025-05-30 13:30:00,47.88,47.92,47.82,47.86,15479.0,47.4632,47.5029,47.4037,47.4434,15479.0
2025-05-30 13:40:00,47.84,47.99,47.84,47.89,10856.0,47.4236,47.5722,47.4236,47.4731,10856.0
2025-05-30 13:50:00,47.82,47.96,47.74,47.96,19098.0,47.4037,47.5425,47.3244,47.5425,19098.0
2025-05-30 14:00:00,47.95,47.95,47.57,47.6,20187.0,47.5326,47.5326,47.1559,47.1856,20187.0
2025-05-30 14:10:00,47.59,47.65,47.35,47.36,68940.0,47.1757,47.2352,46.9378,46.9477,68940.0
2025-05-30 14:20:00,47.35,47.48,47.33,47.42,41399.0,46.9378,47.0667,46.918,47.0072,41399.0
2025-05-30 14:30:00,47.4,47.53,47.39,47.43,134806.0,46.9874,47.1163,46.9775,47.0171,134806.0
2025-05-30 14:40:00,47.48,47.52,47.38,47.38,18041.0,47.0667,47.1063,46.9676,46.9676,18041.0
2025-05-30 14:50:00,47.41,47.43,47.34,47.37,19687.0,46.9973,47.0171,46.9279,46.9576,19687.0
2025-05-30 15:00:00,47.35,47.35,47.12,47.24,90299.0,46.9378,46.9378,46.7098,46.8288,90299.0
2025-05-30 15:10:00,47.23,47.32,47.02,47.05,124105.0,46.8189,46.9081,46.6107,46.6404,124105.0
2025-05-30 15:20:00,47.06,47.14,46.9,46.97,84666.0,46.6503,46.7296,46.4917,46.5611,84666.0
2025-05-30 15:30:00,46.97,47.14,46.9,47.05,85624.0,46.5611,46.7296,46.4917,46.6404,85624.0
2025-05-30 15:40:00,47.08,47.3,47.08,47.15,83002.0,46.6702,46.8883,46.6702,46.7396,83002.0
2025-05-30 15:50:00,47.18,47.43,47.05,47.39,226720.0,46.7693,47.0171,46.6404,46.9775,226720.0
2025-06-02 09:30:00,47.91,47.92,47.65,47.78,114800.0,47.4929,47.5029,47.2352,47.3641,114800.0
2025-06-02 09:40:00,47.81,47.95,47.69,47.93,73758.0,47.3938,47.5326,47.2749,47.5128,73758.0
2025-06-02 09:50:00,47.94,48.32,47.94,48.31,70870.0,47.5227,47.8994,47.5227,47.8895,70870.0
2025-06-02 10:00:00,48.32,48.67,48.23,48.31,82478.0,47.8994,48.2463,47.8102,47.8895,82478.0
2025-06-02 10:10:00,48.33,48.42,48.16,48.26,25964.0,47.9093,47.9985,47.7408,47.8399,25964.0
2025-06-02 10:20:00,48.3,48.32,47.91,47.91,45506.0,47.8795,47.8994,47.4929,47.4929,45506.0
2025-06-02 10:30:00,47.9,48.01,47.74,47.97,111180.0,47.483,47.5921,47.3244,47.5524,111180.0
2025-06-02 10:40:00,47.98,47.98,47.81,47.84,18838.0,47.5623,47.5623,47.3938,47.4236,18838.0
2025-06-02 10:50:00,47.86,47.87,47.74,47.76,15511.0,47.4434,47.4533,47.3244,47.3443,15511.0
2025-06-02 11:00:00,47.76,47.88,47.72,47.86,78450.0,47.3443,47.4632,47.3046,47.4434,78450.0
2025-06-02 11:10:00,47.84,47.89,47.72,47.79,26541.0,47.4236,47.4731,47.3046,47.374,26541.0
2025-06-02 11:20:00,47.77,48.04,47.77,48.02,44545.0,47.3542,47.6218,47.3542,47.602,44545.0
2025-06-02 11:30:00,48.04,48.14,47.99,48.12,33436.0,47.6218,47.7209,47.5722,47.7011,33436.0
2025-06-02 11:40:00,48.14,48.15,47.88,47.91,16969.0,47.7209,47.7309,47.4632,47.4929,16969.0
2025-06-02 11:50:00,47.89,47.89,47.74,47.82,28859.0,47.4731,47.4731,47.3244,47.4037,28859.0
2025-06-02 12:00:00,47.81,47.98,47.78,47.9,19060.0,47.3938,47.5623,47.3641,47.483,19060.0
2025-06-02 12:10:00,47.91,47.96,47.84,47.87,19640.0,47.4929,47.5425,47.4236,47.4533,19640.0
2025-06-02 12:20:00,47.92,48.09,47.92,47.99,14977.0,47.5029,47.6714,47.5029,47.5722,14977.0
2025-06-02 12:30:00,47.98,48.01,47.89,47.92,26076.0,47.5623,47.5921,47.4731,47.5029,26076.0
2025-06-02 12:40:00,47.94,47.98,47.89,47.91,13200.0,47.5227,47.5623,47.4731,47.4929,13200.0
2025-06-02 12:50:00,47.97,47.97,47.76,47.76,10702.0,47.5524,47.5524,47.3443,47.3443,10702.0
2025-06-02 13:00:00,47.77,47.79,47.68,47.69,27564.0,47.3542,47.374,47.2649,47.2749,27564.0
2025-06-02 13:10:00,47.7,47.81,47.68,47.8,11958.0,47.2848,47.3938,47.2649,47.3839,11958.0
2025-06-02 13:20:00,47.8,47.96,47.79,47.94,13496.0,47.3839,47.5425,47.374,47.5227,13496.0
2025-06-02 13:30:00,47.93,47.94,47.83,47.86,11112.0,47.5128,47.5227,47.4136,47.4434,11112.0
2025-06-02 13:40:00,47.88,47.9,47.85,47.88,9282.0,47.4632,47.483,47.4335,47.4632,9282.0
2025-06-02 13:50:00,47.92,47.93,47.78,47.81,6658.0,47.5029,47.5128,47.3641,47.3938,6658.0
2025-06-02 14:00:00,47.83,47.86,47.73,47.81,43818.0,47.4136,47.4434,47.3145,47.3938,43818.0
2025-06-02 14:10:00,47.81,47.82,47.46,47.55,55849.0,47.3938,47.4037,47.0469,47.1361,55849.0
2025-06-02 14:20:00,47.56,47.57,47.34,47.42,31656.0,47.146,47.1559,46.9279,47.0072,31656.0
2025-06-02 14:30:00,47.4,47.46,47.35,47.41,19063.0,46.9874,47.0469,46.9378,46.9973,19063.0
2025-06-02 14:40:00,47.43,47.46,47.37,47.42,4936.0,47.0171,47.0469,46.9576,47.0072,4936.0
2025-06-02 14:50:00,47.44,47.46,47.33,47.33,5891.0,47.027,47.0469,46.918,46.918,5891.0
2025-06-02 15:00:00,47.32,47.34,47.24,47.29,14919.0,46.9081,46.9279,46.8288,46.8783,14919.0
2025-06-02 15:10:00,47.28,47.32,47.26,47.3,11366.0,46.8684,46.9081,46.8486,46.8883,11366.0
2025-06-02 15:20:00,47.3,47.31,47.15,47.22,24678.0,46.8883,46.8982,46.7396,46.809,24678.0
2025-06-02 15:30:00,47.24,47.3,47.2,47.26,14365.0,46.8288,46.8883,46.7891,46.8486,14365.0
2025-06-02 15:40:00,47.27,47.29,47.2,47.25,29896.0,46.8585,46.8783,46.7891,46.8387,29896.0
2025-06-02 15:50:00,47.21,47.3,47.07,47.1,82825.0,46.799,46.8883,46.6603,46.69,82825.0
2025-06-03 09:30:00,47.35,47.36,46.93,47.11,188553.0,46.9378,46.9477,46.5215,46.6999,188553.0
2025-06-03 09:40:00,47.09,47.15,46.99,47.1,69824.0,46.6801,46.7396,46.581,46.69,69824.0
2025-06-03 09:50:00,47.1,47.41,47.07,47.41,41106.0,46.69,46.9973,46.6603,46.9973,41106.0
2025-06-03 10:00:00,47.39,47.55,47.27,47.35,46312.0,46.9775,47.1361,46.8585,46.9378,46312.0
2025-06-03 10:10:00,47.36,47.4,47.2,47.24,24912.0,46.9477,46.9874,46.7891,46.8288,24912.0
2025-06-03 10:20:00,47.23,47.27,47.04,47.05,39341.0,46.8189,46.8585,46.6305,46.6404,39341.0
2025-06-03 10:30:00,47.06,47.18,47.04,47.12,42398.0,46.6503,46.7693,46.6305,46.7098,42398.0
2025-06-03 10:40:00,47.11,47.15,46.97,46.98,34768.0,46.6999,46.7396,46.5611,46.571,34768.0
2025-06-03 10:50:00,46.99,47.04,46.95,46.96,23510.0,46.581,46.6305,46.5413,46.5512,23510.0
2025-06-03 11:00:00,46.97,46.97,46.83,46.88,36326.0,46.5611,46.5611,46.4223,46.4719,36326.0
2025-06-03 11:10:00,46.89,46.92,46.83,46.88,15205.0,46.4818,46.5116,46.4223,46.4719,15205.0
2025-06-03 11:20:00,46.88,46.89,46.73,46.77,26428.0,46.4719,46.4818,46.3232,46.3629,26428.0
2025-06-03 11:30:00,46.76,46.77,46.61,46.63,43845.0,46.353,46.3629,46.2043,46.2241,43845.0
2025-06-03 11:40:00,46.65,46.7,46.59,46.66,54692.0,46.2439,46.2935,46.1844,46.2538,54692.0
2025-06-03 11:50:00,46.66,46.72,46.57,46.57,30694.0,46.2538,46.3133,46.1646,46.1646,30694.0
2025-06-03 12:00:00,46.57,46.72,46.57,46.68,19271.0,46.1646,46.3133,46.1646,46.2737,19271.0
2025-06-03 12:10:00,46.68,46.68,46.45,46.47,47959.0,46.2737,46.2737,46.0457,46.0655,47959.0
2025-06-03 12:20:00,46.48,46.56,46.47,46.52,28317.0,46.0754,46.1547,46.0655,46.115,28317.0
2025-06-03 12:30:00,46.51,46.55,46.44,46.52,38159.0,46.1051,46.1448,46.0357,46.115,38159.0
2025-06-03 12:40:00,46.53,46.6,46.51,46.6,10128.0,46.125,46.1943,46.1051,46.1943,10128.0
2025-06-03 12:50:00,46.55,46.56,46.47,46.49,37802.0,46.1448,46.1547,46.0655,46.0853,37802.0
2025-06-03 13:00:00,46.49,46.52,46.37,46.43,13234.0,46.0853,46.115,45.9664,46.0258,13234.0
2025-06-03 13:10:00,46.41,46.42,46.33,46.34,11575.0,46.006,46.0159,45.9267,45.9366,11575.0
2025-06-03 13:20:00,46.35,46.38,46.29,46.38,24831.0,45.9465,45.9763,45.887,45.9763,24831.0
2025-06-03 13:30:00,46.36,46.38,46.26,46.3,25475.0,45.9564,45.9763,45.8573,45.897,25475.0
2025-06-03 13:40:00,46.26,46.36,46.26,46.36,36946.0,45.8573,45.9564,45.8573,45.9564,36946.0
2025-06-03 13:50:00,46.37,46.46,46.32,46.4,31129.0,45.9664,46.0556,45.9168,45.9961,31129.0
2025-06-03 14:00:00,46.43,46.62,46.41,46.43,54035.0,46.0258,46.2142,46.006,46.0258,54035.0
2025-06-03 14:10:00,46.51,46.56,46.42,46.43,54303.0,46.1051,46.1547,46.0159,46.0258,54303.0
2025-06-03 14:20:00,46.39,46.45,46.33,46.34,11971.0,45.9862,46.0457,45.9267,45.9366,11971.0
2025-06-03 14:30:00,46.32,46.37,46.29,46.32,22232.0,45.9168,45.9664,45.887,45.9168,22232.0
2025-06-03 14:40:00,46.37,46.37,46.24,46.27,22429.0,45.9664,45.9664,45.8375,45.8672,22429.0
2025-06-03 14:50:00,46.29,46.37,46.29,46.35,9924.0,45.887,45.9664,45.887,45.9465,9924.0
2025-06-03 15:00:00,46.35,46.41,46.33,46.39,12769.0,45.9465,46.006,45.9267,45.9862,12769.0
2025-06-03 15:10:00,46.39,46.48,46.37,46.38,13650.0,45.9862,46.0754,45.9664,45.9763,13650.0
2025-06-03 15:20:00,46.38,46.49,46.37,46.42,15860.0,45.9763,46.0853,45.9664,46.0159,15860.0
2025-06-03 15:30:00,46.4,46.43,46.29,46.33,24527.0,45.9961,46.0258,45.887,45.9267,24527.0
2025-06-03 15:40:00,46.33,46.49,46.33,46.46,37980.0,45.9267,46.0853,45.9267,46.0556,37980.0
2025-06-03 15:50:00,46.48,46.53,46.3,46.37,77191.0,46.0754,46.125,45.897,45.9664,77191.0
2025-06-04 09:30:00,46.27,46.3,46.01,46.15,87484.0,45.8672,45.897,45.6095,45.7483,87484.0
2025-06-04 09:40:00,46.17,46.26,46.13,46.13,52500.0,45.7681,45.8573,45.7284,45.7284,52500.0
2025-06-04 09:50:00,46.15,46.32,46.12,46.25,66510.0,45.7483,45.9168,45.7185,45.8474,66510.0
2025-06-04 10:00:00,46.34,46.5,46.22,46.4,188305.0,45.9366,46.0952,45.8177,45.9961,188305.0
2025-06-04 10:10:00,46.36,46.44,46.23,46.3,191091.0,45.9564,46.0357,45.8276,45.897,191091.0
2025-06-04 10:20:00,46.29,46.35,46.15,46.23,62872.0,45.887,45.9465,45.7483,45.8276,62872.0
2025-06-04 10:30:00,46.2,46.28,46.14,46.24,22808.0,45.7978,45.8771,45.7384,45.8375,22808.0
2025-06-04 10:40:00,46.25,46.36,46.2,46.26,41607.0,45.8474,45.9564,45.7978,45.8573,41607.0
2025-06-04 10:50:00,46.26,46.37,46.21,46.21,19974.0,45.8573,45.9664,45.8077,45.8077,19974.0
2025-06-04 11:00:00,46.19,46.27,46.12,46.16,48213.0,45.7879,45.8672,45.7185,45.7582,48213.0
2025-06-04 11:10:00,46.18,46.3,46.14,46.22,32520.0,45.778,45.897,45.7384,45.8177,32520.0
2025-06-04 11:20:00,46.21,46.31,46.2,46.3,12690.0,45.8077,45.9069,45.7978,45.897,12690.0
2025-06-04 11:30:00,46.33,46.39,46.3,46.34,46018.0,45.9267,45.9862,45.897,45.9366,46018.0
2025-06-04 11:40:00,46.35,46.45,46.29,46.32,33519.0,45.9465,46.0457,45.887,45.9168,33519.0
2025-06-04 11:50:00,46.3,46.38,46.26,46.38,12376.0,45.897,45.9763,45.8573,45.9763,12376.0
2025-06-04 12:00:00,46.37,46.45,46.34,46.4,19045.0,45.9664,46.0457,45.9366,45.9961,19045.0
2025-06-04 12:10:00,46.41,46.53,46.39,46.4,22798.0,46.006,46.125,45.9862,45.9961,22798.0
2025-06-04 12:20:00,46.47,46.56,46.45,46.55,5685.0,46.0655,46.1547,46.0457,46.1448,5685.0
2025-06-04 12:30:00,46.53,46.53,46.43,46.46,4463.0,46.125,46.125,46.0258,46.0556,4463.0
2025-06-04 12:40:00,46.47,46.47,46.36,46.36,9316.0,46.0655,46.0655,45.9564,45.9564,9316.0
2025-06-04 12:50:00,46.38,46.42,46.35,46.37,6312.0,45.9763,46.0159,45.9465,45.9664,6312.0
2025-06-04 13:00:00,46.36,46.37,46.26,46.3,13391.0,45.9564,45.9664,45.8573,45.897,13391.0
2025-06-04 13:10:00,46.29,46.33,46.24,46.33,10462.0,45.887,45.9267,45.8375,45.9267,10462.0
2025-06-04 13:20:00,46.3,46.32,46.27,46.3,6546.0,45.897,45.9168,45.8672,45.897,6546.0
2025-06-04 13:30:00,46.29,46.32,46.24,46.26,8391.0,45.887,45.9168,45.8375,45.8573,8391.0
2025-06-04 13:40:00,46.28,46.31,46.21,46.21,20906.0,45.8771,45.9069,45.8077,45.8077,20906.0
2025-06-04 13:50:00,46.22,46.26,46.22,46.25,3050.0,45.8177,45.8573,45.8177,45.8474,3050.0
2025-06-04 14:00:00,46.24,46.26,46.16,46.26,12310.0,45.8375,45.8573,45.7582,45.8573,12310.0
2025-06-04 14:10:00,46.23,46.3,46.23,46.28,4085.0,45.8276,45.897,45.8276,45.8771,4085.0
2025-06-04 14:20:00,46.29,46.33,46.27,46.3,7317.0,45.887,45.9267,45.8672,45.897,7317.0
2025-06-04 14:30:00,46.28,46.39,46.28,46.39,9402.0,45.8771,45.9862,45.8771,45.9862,9402.0
2025-06-04 14:40:00,46.39,46.42,46.34,46.38,11004.0,45.9862,46.0159,45.9366,45.9763,11004.0
2025-06-04 14:50:00,46.42,46.47,46.41,46.46,15482.0,46.0159,46.0655,46.006,46.0556,15482.0
2025-06-04 15:00:00,46.48,46.5,46.45,46.5,13113.0,46.0754,46.0952,46.0457,46.0952,13113.0
2025-06-04 15:10:00,46.49,46.55,46.45,46.49,11333.0,46.0853,46.1448,46.0457,46.0853,11333.0
2025-06-04 15:20:00,46.49,46.52,46.45,46.46,23955.0,46.0853,46.115,46.0457,46.0556,23955.0
2025-06-04 15:30:00,46.45,46.52,46.42,46.52,16138.0,46.0457,46.115,46.0159,46.115,16138.0
2025-06-04 15:40:00,46.52,46.6,46.51,46.59,70341.0,46.115,46.1943,46.1051,46.1844,70341.0
2025-06-04 15:50:00,46.6,46.76,46.57,46.76,95384.0,46.1943,46.353,46.1646,46.353,95384.0
2025-06-05 09:30:00,46.45,46.93,46.42,46.89,60274.0,46.0457,46.5215,46.0159,46.4818,60274.0
2025-06-05 09:40:00,46.95,47.17,46.83,47.0,102113.0,46.5413,46.7594,46.4223,46.5909,102113.0
2025-06-05 09:50:00,46.98,47.35,46.93,47.29,47217.0,46.571,46.9378,46.5215,46.8783,47217.0
2025-06-05 10:00:00,47.2,47.28,47.05,47.23,51545.0,46.7891,46.8684,46.6404,46.8189,51545.0
2025-06-05 10:10:00,47.21,47.24,47.09,47.19,14033.0,46.799,46.8288,46.6801,46.7792,14033.0
2025-06-05 10:20:00,47.2,47.2,46.84,46.86,49186.0,46.7891,46.7891,46.4323,46.4521,49186.0
2025-06-05 10:30:00,46.84,47.27,46.71,46.85,168542.0,46.4323,46.8585,46.3034,46.4422,168542.0
2025-06-05 10:40:00,46.84,47.01,46.51,46.77,132219.0,46.4323,46.6008,46.1051,46.3629,132219.0
2025-06-05 10:50:00,46.73,46.82,46.57,46.59,46184.0,46.3232,46.4124,46.1646,46.1844,46184.0
2025-06-05 11:00:00,46.57,46.59,46.46,46.5,41192.0,46.1646,46.1844,46.0556,46.0952,41192.0
2025-06-05 11:10:00,46.49,46.53,46.29,46.34,81559.0,46.0853,46.125,45.887,45.9366,81559.0
2025-06-05 11:20:00,46.34,46.4,46.29,46.29,23213.0,45.9366,45.9961,45.887,45.887,23213.0
2025-06-05 11:30:00,46.3,46.31,46.23,46.28,22489.0,45.897,45.9069,45.8276,45.8771,22489.0
2025-06-05 11:40:00,46.28,46.37,46.27,46.37,21410.0,45.8771,45.9664,45.8672,45.9664,21410.0
2025-06-05 11:50:00,46.36,46.39,46.23,46.28,32586.0,45.9564,45.9862,45.8276,45.8771,32586.0
2025-06-05 12:00:00,46.28,46.29,46.15,46.26,45226.0,45.8771,45.887,45.7483,45.8573,45226.0
2025-06-05 12:10:00,46.22,46.44,46.2,46.34,58985.0,45.8177,46.0357,45.7978,45.9366,58985.0
2025-06-05 12:20:00,46.36,46.38,46.27,46.29,60617.0,45.9564,45.9763,45.8672,45.887,60617.0
2025-06-05 12:30:00,46.3,46.46,46.3,46.42,27636.0,45.897,46.0556,45.897,46.0159,27636.0
2025-06-05 12:40:00,46.43,46.87,46.4,46.79,121978.0,46.0258,46.462,45.9961,46.3827,121978.0
2025-06-05 12:50:00,46.83,46.94,46.71,46.84,126939.0,46.4223,46.5314,46.3034,46.4323,126939.0
2025-06-05 13:00:00,46.84,46.9,46.64,46.66,133211.0,46.4323,46.4917,46.234,46.2538,133211.0
2025-06-05 13:10:00,46.65,46.66,46.5,46.53,34255.0,46.2439,46.2538,46.0952,46.125,34255.0
2025-06-05 13:20:00,46.55,46.55,46.43,46.45,11623.0,46.1448,46.1448,46.0258,46.0457,11623.0
2025-06-05 13:30:00,46.42,46.44,46.32,46.36,16697.0,46.0159,46.0357,45.9168,45.9564,16697.0
2025-06-05 13:40:00,46.35,46.4,46.29,46.34,10713.0,45.9465,45.9961,45.887,45.9366,10713.0
2025-06-05 13:50:00,46.34,46.55,46.33,46.54,30312.0,45.9366,46.1448,45.9267,46.1349,30312.0
2025-06-05 14:00:00,46.54,46.84,46.51,46.76,103515.0,46.1349,46.4323,46.1051,46.353,103515.0
2025-06-05 14:10:00,46.77,47.12,46.72,46.85,151278.0,46.3629,46.7098,46.3133,46.4422,151278.0
2025-06-05 14:20:00,46.79,46.83,46.64,46.66,31801.0,46.3827,46.4223,46.234,46.2538,31801.0
2025-06-05 14:30:00,46.69,46.7,46.5,46.52,103643.0,46.2836,46.2935,46.0952,46.115,103643.0
2025-06-05 14:40:00,46.52,46.6,46.48,46.52,34357.0,46.115,46.1943,46.0754,46.115,34357.0
2025-06-05 14:50:00,46.51,46.58,46.47,46.57,18880.0,46.1051,46.1745,46.0655,46.1646,18880.0
2025-06-05 15:00:00,46.56,46.66,46.51,46.57,24845.0,46.1547,46.2538,46.1051,46.1646,24845.0
2025-06-05 15:10:00,46.57,47.42,46.54,47.31,102337.0,46.1646,47.0072,46.1349,46.8982,102337.0
2025-06-05 15:20:00,47.32,47.45,47.15,47.3,119304.0,46.9081,47.0369,46.7396,46.8883,119304.0
2025-06-05 15:30:00,47.24,47.25,46.77,46.83,76766.0,46.8288,46.8387,46.3629,46.4223,76766.0
2025-06-05 15:40:00,46.79,46.94,46.77,46.79,31112.0,46.3827,46.5314,46.3629,46.3827,31112.0
2025-06-05 15:50:00,46.82,47.23,46.77,47.07,75299.0,46.4124,46.8189,46.3629,46.6603,75299.0
2025-06-06 09:30:00,45.89,45.96,45.39,45.4,252115.0,45.4905,45.5599,44.9949,45.0048,252115.0
2025-06-06 09:40:00,45.39,45.41,45.12,45.3,210072.0,44.9949,45.0147,44.7272,44.9057,210072.0
2025-06-06 09:50:00,45.29,45.44,45.27,45.29,61103.0,44.8958,45.0444,44.8759,44.8958,61103.0
2025-06-06 10:00:00,45.29,45.39,45.26,45.3,64528.0,44.8958,44.9949,44.866,44.9057,64528.0
2025-06-06 10:10:00,45.27,45.52,45.26,45.46,47741.0,44.8759,45.1237,44.866,45.0643,47741.0
2025-06-06 10:20:00,45.45,45.53,45.32,45.46,64324.0,45.0544,45.1337,44.9255,45.0643,64324.0
2025-06-06 10:30:00,45.47,45.61,45.47,45.51,67687.0,45.0742,45.213,45.0742,45.1138,67687.0
2025-06-06 10:40:00,45.52,45.58,45.42,45.52,25641.0,45.1237,45.1832,45.0246,45.1237,25641.0
2025-06-06 10:50:00,45.51,45.68,45.51,45.67,39831.0,45.1138,45.2824,45.1138,45.2724,39831.0
2025-06-06 11:00:00,45.67,45.68,45.43,45.52,101675.0,45.2724,45.2824,45.0345,45.1237,101675.0
2025-06-06 11:10:00,45.51,46.08,45.51,46.06,105515.0,45.1138,45.6789,45.1138,45.659,105515.0
2025-06-06 11:20:00,46.07,46.23,45.94,45.94,88931.0,45.669,45.8276,45.5401,45.5401,88931.0
2025-06-06 11:30:00,45.95,46.07,45.91,46.04,17927.0,45.55,45.669,45.5104,45.6392,17927.0
2025-06-06 11:40:00,46.04,46.08,45.84,45.84,17278.0,45.6392,45.6789,45.441,45.441,17278.0
2025-06-06 11:50:00,45.83,45.99,45.76,45.9,15340.0,45.4311,45.5897,45.3617,45.5004,15340.0
2025-06-06 12:00:00,45.91,45.91,45.82,45.88,6685.0,45.5104,45.5104,45.4211,45.4806,6685.0
2025-06-06 12:10:00,45.83,45.9,45.8,45.88,17295.0,45.4311,45.5004,45.4013,45.4806,17295.0
2025-06-06 12:20:00,45.85,45.95,45.83,45.85,19398.0,45.4509,45.55,45.4311,45.4509,19398.0
2025-06-06 12:30:00,45.83,45.98,45.78,45.98,24023.0,45.4311,45.5797,45.3815,45.5797,24023.0
2025-06-06 12:40:00,46.0,46.12,45.93,46.03,38867.0,45.5996,45.7185,45.5302,45.6293,38867.0
2025-06-06 12:50:00,46.05,46.29,46.05,46.12,35671.0,45.6491,45.887,45.6491,45.7185,35671.0
2025-06-06 13:00:00,46.14,46.25,46.11,46.19,12974.0,45.7384,45.8474,45.7086,45.7879,12974.0
2025-06-06 13:10:00,46.19,46.26,46.05,46.05,12150.0,45.7879,45.8573,45.6491,45.6491,12150.0
2025-06-06 13:20:00,46.03,46.06,45.96,46.04,8912.0,45.6293,45.659,45.5599,45.6392,8912.0
2025-06-06 13:30:00,46.05,46.05,45.96,45.97,4846.0,45.6491,45.6491,45.5599,45.5698,4846.0
2025-06-06 13:40:00,45.96,46.01,45.92,45.93,7446.0,45.5599,45.6095,45.5203,45.5302,7446.0
2025-06-06 13:50:00,45.89,45.97,45.88,45.92,14902.0,45.4905,45.5698,45.4806,45.5203,14902.0
2025-06-06 14:00:00,45.92,45.92,45.7,45.7,35804.0,45.5203,45.5203,45.3022,45.3022,35804.0
2025-06-06 14:10:00,45.69,45.75,45.65,45.66,15310.0,45.2923,45.3517,45.2526,45.2625,15310.0
2025-06-06 14:20:00,45.66,45.76,45.64,45.75,10101.0,45.2625,45.3617,45.2427,45.3517,10101.0
2025-06-06 14:30:00,45.73,45.74,45.54,45.65,61982.0,45.3319,45.3418,45.1436,45.2526,61982.0
2025-06-06 14:40:00,45.64,45.73,45.63,45.72,45637.0,45.2427,45.3319,45.2328,45.322,45637.0
2025-06-06 14:50:00,45.72,45.74,45.61,45.64,7216.0,45.322,45.3418,45.213,45.2427,7216.0
2025-06-06 15:00:00,45.7,45.7,45.61,45.66,9646.0,45.3022,45.3022,45.213,45.2625,9646.0
2025-06-06 15:10:00,45.68,45.71,45.63,45.64,17020.0,45.2824,45.3121,45.2328,45.2427,17020.0
2025-06-06 15:20:00,45.65,45.68,45.56,45.63,16752.0,45.2526,45.2824,45.1634,45.2328,16752.0
2025-06-06 15:30:00,45.66,45.71,45.59,45.71,42174.0,45.2625,45.3121,45.1931,45.3121,42174.0
2025-06-06 15:40:00,45.71,45.72,45.59,45.68,30352.0,45.3121,45.322,45.1931,45.2824,30352.0
2025-06-06 15:50:00,45.63,45.69,45.53,45.69,122084.0,45.2328,45.2923,45.1337,45.2923,122084.0
2025-06-09 09:30:00,45.66,46.06,45.61,45.87,112640.0,45.2625,45.659,45.213,45.4707,112640.0
2025-06-09 09:40:00,45.89,45.98,45.83,45.91,87827.0,45.4905,45.5797,45.4311,45.5104,87827.0
2025-06-09 09:50:00,45.92,46.08,45.92,46.05,86678.0,45.5203,45.6789,45.5203,45.6491,86678.0
2025-06-09 10:00:00,46.07,46.16,46.02,46.14,70767.0,45.669,45.7582,45.6194,45.7384,70767.0
2025-06-09 10:10:00,46.14,46.15,46.03,46.07,49899.0,45.7384,45.7483,45.6293,45.669,49899.0
2025-06-09 10:20:00,46.06,46.06,45.98,46.02,30442.0,45.659,45.659,45.5797,45.6194,30442.0
2025-06-09 10:30:00,46.04,46.2,45.92,46.17,127096.0,45.6392,45.7978,45.5203,45.7681,127096.0
2025-06-09 10:40:00,46.16,46.33,46.15,46.24,48403.0,45.7582,45.9267,45.7483,45.8375,48403.0
2025-06-09 10:50:00,46.31,46.32,46.05,46.05,18670.0,45.9069,45.9168,45.6491,45.6491,18670.0
2025-06-09 11:00:00,46.05,46.07,45.96,46.02,38526.0,45.6491,45.669,45.5599,45.6194,38526.0
2025-06-09 11:10:00,46.03,46.06,45.95,45.96,26871.0,45.6293,45.659,45.55,45.5599,26871.0
2025-06-09 11:20:00,45.92,46.06,45.91,46.04,23130.0,45.5203,45.659,45.5104,45.6392,23130.0
2025-06-09 11:30:00,46.02,46.04,45.87,45.87,20835.0,45.6194,45.6392,45.4707,45.4707,20835.0
2025-06-09 11:40:00,45.86,45.88,45.79,45.79,39651.0,45.4608,45.4806,45.3914,45.3914,39651.0
2025-06-09 11:50:00,45.78,45.8,45.74,45.79,21067.0,45.3815,45.4013,45.3418,45.3914,21067.0
2025-06-09 12:00:00,45.8,45.9,45.75,45.84,47492.0,45.4013,45.5004,45.3517,45.441,47492.0
2025-06-09 12:10:00,45.84,45.85,45.7,45.7,17389.0,45.441,45.4509,45.3022,45.3022,17389.0
2025-06-09 12:20:00,45.71,45.76,45.69,45.71,24825.0,45.3121,45.3617,45.2923,45.3121,24825.0
2025-06-09 12:30:00,45.71,45.74,45.67,45.69,32125.0,45.3121,45.3418,45.2724,45.2923,32125.0
2025-06-09 12:40:00,45.7,45.72,45.6,45.6,16601.0,45.3022,45.322,45.2031,45.2031,16601.0
2025-06-09 12:50:00,45.62,45.62,45.49,45.58,29685.0,45.2229,45.2229,45.094,45.1832,29685.0
2025-06-09 13:00:00,45.58,45.58,45.49,45.55,19403.0,45.1832,45.1832,45.094,45.1535,19403.0
2025-06-09 13:10:00,45.54,45.58,45.46,45.55,11259.0,45.1436,45.1832,45.0643,45.1535,11259.0
2025-06-09 13:20:00,45.55,45.57,45.35,45.37,43892.0,45.1535,45.1733,44.9552,44.9751,43892.0
2025-06-09 13:30:00,45.37,45.42,45.34,45.39,18853.0,44.9751,45.0246,44.9453,44.9949,18853.0
2025-06-09 13:40:00,45.39,45.45,45.37,45.39,14711.0,44.9949,45.0544,44.9751,44.9949,14711.0
2025-06-09 13:50:00,45.39,45.39,45.31,45.38,17968.0,44.9949,44.9949,44.9156,44.985,17968.0
2025-06-09 14:00:00,45.38,45.4,45.33,45.36,20835.0,44.985,45.0048,44.9354,44.9651,20835.0
2025-06-09 14:10:00,45.35,45.35,45.27,45.31,16810.0,44.9552,44.9552,44.8759,44.9156,16810.0
2025-06-09 14:20:00,45.32,45.35,45.29,45.34,11023.0,44.9255,44.9552,44.8958,44.9453,11023.0
2025-06-09 14:30:00,45.35,45.47,45.31,45.46,15930.0,44.9552,45.0742,44.9156,45.0643,15930.0
2025-06-09 14:40:00,45.45,45.5,45.41,45.41,10479.0,45.0544,45.1039,45.0147,45.0147,10479.0
2025-06-09 14:50:00,45.45,45.45,45.36,45.4,11997.0,45.0544,45.0544,44.9651,45.0048,11997.0
2025-06-09 15:00:00,45.4,45.44,45.36,45.41,12742.0,45.0048,45.0444,44.9651,45.0147,12742.0
2025-06-09 15:10:00,45.39,45.45,45.36,45.43,9115.0,44.9949,45.0544,44.9651,45.0345,9115.0
2025-06-09 15:20:00,45.43,45.5,45.42,45.47,17745.0,45.0345,45.1039,45.0246,45.0742,17745.0
2025-06-09 15:30:00,45.47,45.55,45.41,45.47,20947.0,45.0742,45.1535,45.0147,45.0742,20947.0
2025-06-09 15:40:00,45.5,45.58,45.47,45.47,32827.0,45.1039,45.1832,45.0742,45.0742,32827.0
2025-06-09 15:50:00,45.46,45.74,45.42,45.74,147683.0,45.0643,45.3418,45.0246,45.3418,147683.0
2025-06-10 09:30:00,45.75,45.8,45.57,45.76,115880.0,45.3517,45.4013,45.1733,45.3617,115880.0
2025-06-10 09:40:00,45.72,45.82,45.65,45.73,46724.0,45.322,45.4211,45.2526,45.3319,46724.0
2025-06-10 09:50:00,45.75,45.81,45.66,45.75,23607.0,45.3517,45.4112,45.2625,45.3517,23607.0
2025-06-10 10:00:00,45.72,45.79,45.65,45.75,29882.0,45.322,45.3914,45.2526,45.3517,29882.0
2025-06-10 10:10:00,45.76,45.76,45.69,45.7,26186.0,45.3617,45.3617,45.2923,45.3022,26186.0
2025-06-10 10:20:00,45.7,45.77,45.62,45.64,22265.0,45.3022,45.3716,45.2229,45.2427,22265.0
2025-06-10 10:30:00,45.64,45.72,45.61,45.66,30680.0,45.2427,45.322,45.213,45.2625,30680.0
2025-06-10 10:40:00,45.62,45.64,45.47,45.53,48804.0,45.2229,45.2427,45.0742,45.1337,48804.0
2025-06-10 10:50:00,45.54,45.63,45.48,45.61,25961.0,45.1436,45.2328,45.0841,45.213,25961.0
2025-06-10 11:00:00,45.6,45.62,45.5,45.62,25204.0,45.2031,45.2229,45.1039,45.2229,25204.0
2025-06-10 11:10:00,45.65,45.65,45.5,45.56,17779.0,45.2526,45.2526,45.1039,45.1634,17779.0
2025-06-10 11:20:00,45.57,45.6,45.51,45.54,26902.0,45.1733,45.2031,45.1138,45.1436,26902.0
2025-06-10 11:30:00,45.59,45.88,45.57,45.66,55335.0,45.1931,45.4806,45.1733,45.2625,55335.0
2025-06-10 11:40:00,45.65,45.72,45.63,45.67,44097.0,45.2526,45.322,45.2328,45.2724,44097.0
2025-06-10 11:50:00,45.66,45.67,45.6,45.62,9448.0,45.2625,45.2724,45.2031,45.2229,9448.0
2025-06-10 12:00:00,45.62,45.62,45.5,45.58,37235.0,45.2229,45.2229,45.1039,45.1832,37235.0
2025-06-10 12:10:00,45.58,45.59,45.53,45.56,7048.0,45.1832,45.1931,45.1337,45.1634,7048.0
2025-06-10 12:20:00,45.56,45.58,45.46,45.48,21493.0,45.1634,45.1832,45.0643,45.0841,21493.0
2025-06-10 12:30:00,45.48,45.48,45.39,45.41,16407.0,45.0841,45.0841,44.9949,45.0147,16407.0
2025-06-10 12:40:00,45.41,45.44,45.37,45.39,12792.0,45.0147,45.0444,44.9751,44.9949,12792.0
2025-06-10 12:50:00,45.4,45.4,45.31,45.32,31473.0,45.0048,45.0048,44.9156,44.9255,31473.0
2025-06-10 13:00:00,45.31,45.42,45.29,45.3,14170.0,44.9156,45.0246,44.8958,44.9057,14170.0
2025-06-10 13:10:00,45.3,45.3,45.17,45.27,28705.0,44.9057,44.9057,44.7768,44.8759,28705.0
2025-06-10 13:20:00,45.26,45.36,45.25,45.34,46888.0,44.866,44.9651,44.8561,44.9453,46888.0
2025-06-10 13:30:00,45.34,45.37,45.32,45.34,9655.0,44.9453,44.9751,44.9255,44.9453,9655.0
2025-06-10 13:40:00,45.36,45.48,45.33,45.48,31902.0,44.9651,45.0841,44.9354,45.0841,31902.0
2025-06-10 13:50:00,45.47,45.55,45.44,45.55,17897.0,45.0742,45.1535,45.0444,45.1535,17897.0
2025-06-10 14:00:00,45.54,45.77,45.54,45.65,81449.0,45.1436,45.3716,45.1436,45.2526,81449.0
2025-06-10 14:10:00,45.68,45.75,45.66,45.7,20708.0,45.2824,45.3517,45.2625,45.3022,20708.0
2025-06-10 14:20:00,45.71,45.78,45.67,45.74,10828.0,45.3121,45.3815,45.2724,45.3418,10828.0
2025-06-10 14:30:00,45.73,45.73,45.6,45.61,19199.0,45.3319,45.3319,45.2031,45.213,19199.0
2025-06-10 14:40:00,45.6,45.64,45.59,45.61,12439.0,45.2031,45.2427,45.1931,45.213,12439.0
2025-06-10 14:50:00,45.6,45.61,45.35,45.43,72073.0,45.2031,45.213,44.9552,45.0345,72073.0
2025-06-10 15:00:00,45.42,45.42,45.22,45.3,46997.0,45.0246,45.0246,44.8264,44.9057,46997.0
2025-06-10 15:10:00,45.3,45.4,45.28,45.37,21105.0,44.9057,45.0048,44.8858,44.9751,21105.0
2025-06-10 15:20:00,45.39,45.44,45.35,45.43,27432.0,44.9949,45.0444,44.9552,45.0345,27432.0
2025-06-10 15:30:00,45.43,45.51,45.43,45.49,24056.0,45.0345,45.1138,45.0345,45.094,24056.0
2025-06-10 15:40:00,45.48,45.6,45.47,45.55,58721.0,45.0841,45.2031,45.0742,45.1535,58721.0
2025-06-10 15:50:00,45.51,45.58,45.31,45.32,118796.0,45.1138,45.1832,44.9156,44.9255,118796.0
2025-06-11 09:30:00,45.26,45.58,45.26,45.49,113962.0,44.866,45.1832,44.866,45.094,113962.0
2025-06-11 09:40:00,45.51,45.53,45.29,45.32,80228.0,45.1138,45.1337,44.8958,44.9255,80228.0
2025-06-11 09:50:00,45.33,45.34,45.11,45.17,108870.0,44.9354,44.9453,44.7173,44.7768,108870.0
2025-06-11 10:00:00,45.16,45.3,45.11,45.17,32098.0,44.7669,44.9057,44.7173,44.7768,32098.0
2025-06-11 10:10:00,45.15,45.22,45.01,45.02,50216.0,44.757,44.8264,44.6182,44.6281,50216.0
2025-06-11 10:20:00,45.01,45.02,44.9,44.92,69740.0,44.6182,44.6281,44.5091,44.529,69740.0
2025-06-11 10:30:00,44.93,45.0,44.92,44.95,22802.0,44.5389,44.6083,44.529,44.5587,22802.0
2025-06-11 10:40:00,44.96,45.0,44.81,44.86,61022.0,44.5686,44.6083,44.4199,44.4695,61022.0
2025-06-11 10:50:00,44.87,44.9,44.77,44.89,61554.0,44.4794,44.5091,44.3803,44.4992,61554.0
2025-06-11 11:00:00,44.88,45.03,44.79,44.99,55152.0,44.4893,44.638,44.4001,44.5984,55152.0
2025-06-11 11:10:00,45.03,45.05,44.8,44.82,29321.0,44.638,44.6578,44.41,44.4298,29321.0
2025-06-11 11:20:00,44.82,44.9,44.81,44.9,17266.0,44.4298,44.5091,44.4199,44.5091,17266.0
2025-06-11 11:30:00,44.88,44.93,44.8,44.88,25124.0,44.4893,44.5389,44.41,44.4893,25124.0
2025-06-11 11:40:00,44.84,45.0,44.82,44.91,22396.0,44.4497,44.6083,44.4298,44.5191,22396.0
2025-06-11 11:50:00,44.9,44.93,44.78,44.93,46422.0,44.5091,44.5389,44.3902,44.5389,46422.0
2025-06-11 12:00:00,44.91,45.19,44.85,45.06,45146.0,44.5191,44.7966,44.4596,44.6678,45146.0
2025-06-11 12:10:00,45.09,45.18,45.03,45.12,26667.0,44.6975,44.7867,44.638,44.7272,26667.0
2025-06-11 12:20:00,45.13,45.17,44.95,44.98,27563.0,44.7371,44.7768,44.5587,44.5885,27563.0
2025-06-11 12:30:00,44.95,45.09,44.87,45.0,21024.0,44.5587,44.6975,44.4794,44.6083,21024.0
2025-06-11 12:40:00,45.06,45.09,44.87,44.88,16977.0,44.6678,44.6975,44.4794,44.4893,16977.0
2025-06-11 12:50:00,44.91,44.94,44.87,44.91,30312.0,44.5191,44.5488,44.4794,44.5191,30312.0
2025-06-11 13:00:00,44.91,44.93,44.72,44.72,52629.0,44.5191,44.5389,44.3307,44.3307,52629.0
2025-06-11 13:10:00,44.72,44.8,44.69,44.73,43061.0,44.3307,44.41,44.301,44.3406,43061.0
2025-06-11 13:20:00,44.73,44.75,44.59,44.62,41468.0,44.3406,44.3605,44.2018,44.2316,41468.0
2025-06-11 13:30:00,44.62,44.76,44.58,44.74,37948.0,44.2316,44.3704,44.1919,44.3505,37948.0
2025-06-11 13:40:00,44.72,44.86,44.68,44.82,31919.0,44.3307,44.4695,44.2911,44.4298,31919.0
2025-06-11 13:50:00,44.84,45.01,44.8,44.99,32235.0,44.4497,44.6182,44.41,44.5984,32235.0
2025-06-11 14:00:00,45.0,45.45,44.96,45.26,81948.0,44.6083,45.0544,44.5686,44.866,81948.0
2025-06-11 14:10:00,45.29,45.79,45.29,45.62,142490.0,44.8958,45.3914,44.8958,45.2229,142490.0
2025-06-11 14:20:00,45.58,45.59,45.42,45.54,35873.0,45.1832,45.1931,45.0246,45.1436,35873.0
2025-06-11 14:30:00,45.57,45.67,45.25,45.32,107347.0,45.1733,45.2724,44.8561,44.9255,107347.0
2025-06-11 14:40:00,45.3,45.36,45.15,45.15,19006.0,44.9057,44.9651,44.757,44.757,19006.0
2025-06-11 14:50:00,45.16,45.47,45.16,45.46,24498.0,44.7669,45.0742,44.7669,45.0643,24498.0
2025-06-11 15:00:00,45.42,45.66,45.42,45.48,23568.0,45.0246,45.2625,45.0246,45.0841,23568.0
2025-06-11 15:10:00,45.49,45.59,45.44,45.58,34062.0,45.094,45.1931,45.0444,45.1832,34062.0
2025-06-11 15:20:00,45.6,45.62,45.39,45.55,64609.0,45.2031,45.2229,44.9949,45.1535,64609.0
2025-06-11 15:30:00,45.55,45.69,45.46,45.53,38616.0,45.1535,45.2923,45.0643,45.1337,38616.0
2025-06-11 15:40:00,45.53,45.6,45.42,45.58,40402.0,45.1337,45.2031,45.0246,45.1832,40402.0
2025-06-11 15:50:00,45.54,45.58,45.31,45.36,130979.0,45.1436,45.1832,44.9156,44.9651,130979.0
2025-06-12 09:30:00,45.82,46.21,45.78,46.06,84935.0,45.4211,45.8077,45.3815,45.659,84935.0
2025-06-12 09:40:00,46.06,46.1,45.93,45.98,104185.0,45.659,45.6987,45.5302,45.5797,104185.0
2025-06-12 09:50:00,45.94,46.01,45.82,45.89,59721.0,45.5401,45.6095,45.4211,45.4905,59721.0
2025-06-12 10:00:00,45.88,45.95,45.69,45.76,41152.0,45.4806,45.55,45.2923,45.3617,41152.0
2025-06-12 10:10:00,45.74,45.78,45.51,45.53,33604.0,45.3418,45.3815,45.1138,45.1337,33604.0
2025-06-12 10:20:00,45.52,45.54,45.4,45.46,49416.0,45.1237,45.1436,45.0048,45.0643,49416.0
2025-06-12 10:30:00,45.45,45.49,45.31,45.35,30922.0,45.0544,45.094,44.9156,44.9552,30922.0
2025-06-12 10:40:00,45.34,45.39,45.3,45.34,32169.0,44.9453,44.9949,44.9057,44.9453,32169.0
2025-06-12 10:50:00,45.34,45.49,45.33,45.49,38939.0,44.9453,45.094,44.9354,45.094,38939.0
2025-06-12 11:00:00,45.49,45.49,45.3,45.36,53791.0,45.094,45.094,44.9057,44.9651,53791.0
2025-06-12 11:10:00,45.38,45.5,45.33,45.45,26064.0,44.985,45.1039,44.9354,45.0544,26064.0
2025-06-12 11:20:00,45.45,45.7,45.44,45.48,73086.0,45.0544,45.3022,45.0444,45.0841,73086.0
2025-06-12 11:30:00,45.49,45.6,45.44,45.57,28835.0,45.094,45.2031,45.0444,45.1733,28835.0
2025-06-12 11:40:00,45.58,45.64,45.51,45.59,16316.0,45.1832,45.2427,45.1138,45.1931,16316.0
2025-06-12 11:50:00,45.58,45.65,45.45,45.48,30684.0,45.1832,45.2526,45.0544,45.0841,30684.0
2025-06-12 12:00:00,45.46,45.61,45.41,45.46,34519.0,45.0643,45.213,45.0147,45.0643,34519.0
2025-06-12 12:10:00,45.42,45.43,45.28,45.41,59794.0,45.0246,45.0345,44.8858,45.0147,59794.0
2025-06-12 12:20:00,45.43,45.56,45.34,45.36,40343.0,45.0345,45.1634,44.9453,44.9651,40343.0
2025-06-12 12:30:00,45.39,45.55,45.24,45.27,63865.0,44.9949,45.1535,44.8462,44.8759,63865.0
2025-06-12 12:40:00,45.25,45.34,45.23,45.31,25114.0,44.8561,44.9453,44.8363,44.9156,25114.0
2025-06-12 12:50:00,45.33,45.4,45.29,45.39,20701.0,44.9354,45.0048,44.8958,44.9949,20701.0
2025-06-12 13:00:00,45.4,45.4,45.22,45.27,31143.0,45.0048,45.0048,44.8264,44.8759,31143.0
2025-06-12 13:10:00,45.26,45.28,45.16,45.19,15692.0,44.866,44.8858,44.7669,44.7966,15692.0
2025-06-12 13:20:00,45.2,45.32,45.19,45.28,23119.0,44.8065,44.9255,44.7966,44.8858,23119.0
2025-06-12 13:30:00,45.26,45.26,45.15,45.18,16673.0,44.866,44.866,44.757,44.7867,16673.0
2025-06-12 13:40:00,45.19,45.22,45.16,45.21,9611.0,44.7966,44.8264,44.7669,44.8164,9611.0
2025-06-12 13:50:00,45.21,45.23,45.15,45.2,19378.0,44.8164,44.8363,44.757,44.8065,19378.0
2025-06-12 14:00:00,45.2,45.21,45.11,45.14,23631.0,44.8065,44.8164,44.7173,44.7471,23631.0
2025-06-12 14:10:00,45.16,45.2,45.13,45.18,8754.0,44.7669,44.8065,44.7371,44.7867,8754.0
2025-06-12 14:20:00,45.17,45.33,45.15,45.24,26545.0,44.7768,44.9354,44.757,44.8462,26545.0
2025-06-12 14:30:00,45.25,45.33,45.17,45.18,21030.0,44.8561,44.9354,44.7768,44.7867,21030.0
2025-06-12 14:40:00,45.18,45.24,45.15,45.16,10009.0,44.7867,44.8462,44.757,44.7669,10009.0
2025-06-12 14:50:00,45.18,45.2,45.12,45.13,14184.0,44.7867,44.8065,44.7272,44.7371,14184.0
2025-06-12 15:00:00,45.13,45.17,45.1,45.15,6864.0,44.7371,44.7768,44.7074,44.757,6864.0
2025-06-12 15:10:00,45.14,45.17,45.13,45.16,19166.0,44.7471,44.7768,44.7371,44.7669,19166.0
2025-06-12 15:20:00,45.16,45.25,45.15,45.18,18489.0,44.7669,44.8561,44.757,44.7867,18489.0
2025-06-12 15:30:00,45.19,45.25,45.15,45.17,44441.0,44.7966,44.8561,44.757,44.7768,44441.0
2025-06-12 15:40:00,45.18,45.3,45.17,45.26,44444.0,44.7867,44.9057,44.7768,44.866,44444.0
2025-06-12 15:50:00,45.3,45.32,45.09,45.1,82612.0,44.9057,44.9255,44.6975,44.7074,82612.0
2025-06-13 09:30:00,46.55,46.82,46.37,46.59,190321.0,46.1448,46.4124,45.9664,46.1844,190321.0
2025-06-13 09:40:00,46.61,47.01,46.59,46.93,104508.0,46.2043,46.6008,46.1844,46.5215,104508.0
2025-06-13 09:50:00,46.98,47.13,46.83,47.08,141151.0,46.571,46.7197,46.4223,46.6702,141151.0
2025-06-13 10:00:00,47.05,47.13,46.89,47.04,87263.0,46.6404,46.7197,46.4818,46.6305,87263.0
2025-06-13 10:10:00,47.04,47.25,47.02,47.11,85236.0,46.6305,46.8387,46.6107,46.6999,85236.0
2025-06-13 10:20:00,47.14,47.36,47.09,47.36,61038.0,46.7296,46.9477,46.6801,46.9477,61038.0
2025-06-13 10:30:00,47.34,47.41,47.12,47.12,70906.0,46.9279,46.9973,46.7098,46.7098,70906.0
2025-06-13 10:40:00,47.13,47.38,47.05,47.29,65740.0,46.7197,46.9676,46.6404,46.8783,65740.0
2025-06-13 10:50:00,47.3,47.31,46.85,46.88,54195.0,46.8883,46.8982,46.4422,46.4719,54195.0
2025-06-13 11:00:00,46.86,46.96,46.72,46.78,42539.0,46.4521,46.5512,46.3133,46.3728,42539.0
2025-06-13 11:10:00,46.78,46.83,46.65,46.67,151667.0,46.3728,46.4223,46.2439,46.2637,151667.0
2025-06-13 11:20:00,46.67,46.71,46.56,46.56,56215.0,46.2637,46.3034,46.1547,46.1547,56215.0
2025-06-13 11:30:00,46.56,46.61,46.46,46.6,28453.0,46.1547,46.2043,46.0556,46.1943,28453.0
2025-06-13 11:40:00,46.6,46.64,46.32,46.39,78619.0,46.1943,46.234,45.9168,45.9862,78619.0
2025-06-13 11:50:00,46.38,46.47,46.28,46.44,81833.0,45.9763,46.0655,45.8771,46.0357,81833.0
2025-06-13 12:00:00,46.44,46.48,46.36,46.4,26030.0,46.0357,46.0754,45.9564,45.9961,26030.0
2025-06-13 12:10:00,46.4,46.43,46.32,46.35,28525.0,45.9961,46.0258,45.9168,45.9465,28525.0
2025-06-13 12:20:00,46.34,46.61,46.34,46.59,23468.0,45.9366,46.2043,45.9366,46.1844,23468.0
2025-06-13 12:30:00,46.58,46.66,46.47,46.66,44962.0,46.1745,46.2538,46.0655,46.2538,44962.0
2025-06-13 12:40:00,46.67,46.79,46.64,46.79,30712.0,46.2637,46.3827,46.234,46.3827,30712.0
2025-06-13 12:50:00,46.8,46.8,46.53,46.61,27936.0,46.3926,46.3926,46.125,46.2043,27936.0
2025-06-13 13:00:00,46.65,46.84,46.63,46.8,24226.0,46.2439,46.4323,46.2241,46.3926,24226.0
2025-06-13 13:10:00,46.83,47.05,46.79,46.95,82283.0,46.4223,46.6404,46.3827,46.5413,82283.0
2025-06-13 13:20:00,46.92,47.04,46.79,47.04,43332.0,46.5116,46.6305,46.3827,46.6305,43332.0
2025-06-13 13:30:00,47.05,47.08,46.92,47.08,33214.0,46.6404,46.6702,46.5116,46.6702,33214.0
2025-06-13 13:40:00,47.08,47.17,47.01,47.14,50063.0,46.6702,46.7594,46.6008,46.7296,50063.0
2025-06-13 13:50:00,47.14,47.14,46.99,47.07,30593.0,46.7296,46.7296,46.581,46.6603,30593.0
2025-06-13 14:00:00,47.08,47.3,46.97,47.26,94023.0,46.6702,46.8883,46.5611,46.8486,94023.0
2025-06-13 14:10:00,47.27,47.49,47.2,47.37,127607.0,46.8585,47.0766,46.7891,46.9576,127607.0
2025-06-13 14:20:00,47.38,47.69,47.35,47.63,62146.0,46.9676,47.2749,46.9378,47.2154,62146.0
2025-06-13 14:30:00,47.68,47.95,47.63,47.87,112177.0,47.2649,47.5326,47.2154,47.4533,112177.0
2025-06-13 14:40:00,47.89,47.91,47.71,47.85,40013.0,47.4731,47.4929,47.2947,47.4335,40013.0
2025-06-13 14:50:00,47.83,47.84,47.6,47.63,44199.0,47.4136,47.4236,47.1856,47.2154,44199.0
2025-06-13 15:00:00,47.64,47.84,47.56,47.6,53596.0,47.2253,47.4236,47.146,47.1856,53596.0
2025-06-13 15:10:00,47.59,47.72,47.57,47.67,42502.0,47.1757,47.3046,47.1559,47.255,42502.0
2025-06-13 15:20:00,47.68,47.84,47.6,47.77,56633.0,47.2649,47.4236,47.1856,47.3542,56633.0
2025-06-13 15:30:00,47.76,47.83,47.61,47.69,42399.0,47.3443,47.4136,47.1956,47.2749,42399.0
2025-06-13 15:40:00,47.71,47.93,47.63,47.69,77487.0,47.2947,47.5128,47.2154,47.2749,77487.0
2025-06-13 15:50:00,47.67,47.83,47.55,47.57,94870.0,47.255,47.4136,47.1361,47.1559,94870.0
2025-06-16 09:30:00,46.85,46.88,46.53,46.66,131890.0,46.4422,46.4719,46.125,46.2538,131890.0
2025-06-16 09:40:00,46.65,46.67,46.23,46.29,160512.0,46.2439,46.2637,45.8276,45.887,160512.0
2025-06-16 09:50:00,46.29,46.41,46.05,46.16,115076.0,45.887,46.006,45.6491,45.7582,115076.0
2025-06-16 10:00:00,46.08,46.11,45.98,46.08,73740.0,45.6789,45.7086,45.5797,45.6789,73740.0
2025-06-16 10:10:00,46.03,46.11,45.82,45.85,67397.0,45.6293,45.7086,45.4211,45.4509,67397.0
2025-06-16 10:20:00,45.85,45.94,45.79,45.93,50284.0,45.4509,45.5401,45.3914,45.5302,50284.0
2025-06-16 10:30:00,45.9,45.98,45.8,45.97,42173.0,45.5004,45.5797,45.4013,45.5698,42173.0
2025-06-16 10:40:00,45.99,46.0,45.79,45.89,41181.0,45.5897,45.5996,45.3914,45.4905,41181.0
2025-06-16 10:50:00,45.9,45.99,45.84,45.94,16146.0,45.5004,45.5897,45.441,45.5401,16146.0
2025-06-16 11:00:00,45.94,46.18,45.93,46.17,85137.0,45.5401,45.778,45.5302,45.7681,85137.0
2025-06-16 11:10:00,46.16,46.18,46.08,46.11,44952.0,45.7582,45.778,45.6789,45.7086,44952.0
2025-06-16 11:20:00,46.13,46.22,46.03,46.2,29895.0,45.7284,45.8177,45.6293,45.7978,29895.0
2025-06-16 11:30:00,46.2,46.26,46.13,46.16,26006.0,45.7978,45.8573,45.7284,45.7582,26006.0
2025-06-16 11:40:00,46.14,46.17,46.1,46.15,15645.0,45.7384,45.7681,45.6987,45.7483,15645.0
2025-06-16 11:50:00,46.15,46.35,46.14,46.28,50258.0,45.7483,45.9465,45.7384,45.8771,50258.0
2025-06-16 12:00:00,46.26,46.37,46.23,46.33,34485.0,45.8573,45.9664,45.8276,45.9267,34485.0
2025-06-16 12:10:00,46.35,46.36,46.19,46.19,9783.0,45.9465,45.9564,45.7879,45.7879,9783.0
2025-06-16 12:20:00,46.23,46.29,46.12,46.27,16538.0,45.8276,45.887,45.7185,45.8672,16538.0
2025-06-16 12:30:00,46.27,46.31,46.23,46.3,10554.0,45.8672,45.9069,45.8276,45.897,10554.0
2025-06-16 12:40:00,46.3,46.38,46.25,46.3,25329.0,45.897,45.9763,45.8474,45.897,25329.0
2025-06-16 12:50:00,46.3,46.35,46.23,46.35,12272.0,45.897,45.9465,45.8276,45.9465,12272.0
2025-06-16 13:00:00,46.31,46.4,46.29,46.35,10938.0,45.9069,45.9961,45.887,45.9465,10938.0
2025-06-16 13:10:00,46.34,46.42,46.34,46.35,13789.0,45.9366,46.0159,45.9366,45.9465,13789.0
2025-06-16 13:20:00,46.34,46.4,46.14,46.17,39263.0,45.9366,45.9961,45.7384,45.7681,39263.0
2025-06-16 13:30:00,46.17,46.24,46.1,46.24,45648.0,45.7681,45.8375,45.6987,45.8375,45648.0
2025-06-16 13:40:00,46.24,46.31,46.2,46.3,10935.0,45.8375,45.9069,45.7978,45.897,10935.0
2025-06-16 13:50:00,46.29,46.48,46.27,46.44,12865.0,45.887,46.0754,45.8672,46.0357,12865.0
2025-06-16 14:00:00,46.43,46.43,46.32,46.37,5782.0,46.0258,46.0258,45.9168,45.9664,5782.0
2025-06-16 14:10:00,46.37,46.43,46.35,46.42,8008.0,45.9664,46.0258,45.9465,46.0159,8008.0
2025-06-16 14:20:00,46.41,46.46,46.34,46.41,5708.0,46.006,46.0556,45.9366,46.006,5708.0
2025-06-16 14:30:00,46.42,46.52,46.4,46.52,16833.0,46.0159,46.115,45.9961,46.115,16833.0
2025-06-16 14:40:00,46.5,46.59,46.49,46.57,28368.0,46.0952,46.1844,46.0853,46.1646,28368.0
2025-06-16 14:50:00,46.58,46.61,46.41,46.45,21751.0,46.1745,46.2043,46.006,46.0457,21751.0
2025-06-16 15:00:00,46.47,46.63,46.46,46.62,25530.0,46.0655,46.2241,46.0556,46.2142,25530.0
2025-06-16 15:10:00,46.64,46.66,46.55,46.64,19178.0,46.234,46.2538,46.1448,46.234,19178.0
2025-06-16 15:20:00,46.67,46.7,46.51,46.63,73743.0,46.2637,46.2935,46.1051,46.2241,73743.0
2025-06-16 15:30:00,46.63,46.68,46.57,46.57,28695.0,46.2241,46.2737,46.1646,46.1646,28695.0
2025-06-16 15:40:00,46.58,46.59,46.44,46.47,47027.0,46.1745,46.1844,46.0357,46.0655,47027.0
2025-06-16 15:50:00,46.54,46.64,46.43,46.44,67474.0,46.1349,46.234,46.0258,46.0357,67474.0
2025-06-17 09:30:00,47.04,47.1,46.8,46.95,135248.0,46.6305,46.69,46.3926,46.5413,135248.0
2025-06-17 09:40:00,46.96,47.05,46.8,46.89,43004.0,46.5512,46.6404,46.3926,46.4818,43004.0
2025-06-17 09:50:00,46.9,46.99,46.81,46.83,76112.0,46.4917,46.581,46.4025,46.4223,76112.0
2025-06-17 10:00:00,46.8,46.87,46.71,46.71,39488.0,46.3926,46.462,46.3034,46.3034,39488.0
2025-06-17 10:10:00,46.7,46.76,46.61,46.68,28958.0,46.2935,46.353,46.2043,46.2737,28958.0
2025-06-17 10:20:00,46.64,46.64,46.54,46.61,76030.0,46.234,46.234,46.1349,46.2043,76030.0
2025-06-17 10:30:00,46.61,46.71,46.56,46.64,20371.0,46.2043,46.3034,46.1547,46.234,20371.0
2025-06-17 10:40:00,46.64,46.8,46.63,46.76,34372.0,46.234,46.3926,46.2241,46.353,34372.0
2025-06-17 10:50:00,46.74,46.79,46.67,46.75,22970.0,46.3331,46.3827,46.2637,46.343,22970.0
2025-06-17 11:00:00,46.76,46.77,46.54,46.58,43847.0,46.353,46.3629,46.1349,46.1745,43847.0
2025-06-17 11:10:00,46.58,46.59,46.41,46.59,59636.0,46.1745,46.1844,46.006,46.1844,59636.0
2025-06-17 11:20:00,46.6,46.78,46.58,46.76,26848.0,46.1943,46.3728,46.1745,46.353,26848.0
2025-06-17 11:30:00,46.73,46.86,46.7,46.74,87349.0,46.3232,46.4521,46.2935,46.3331,87349.0
2025-06-17 11:40:00,46.75,46.75,46.65,46.72,11510.0,46.343,46.343,46.2439,46.3133,11510.0
2025-06-17 11:50:00,46.68,46.76,46.63,46.72,16671.0,46.2737,46.353,46.2241,46.3133,16671.0
2025-06-17 12:00:00,46.72,46.77,46.59,46.7,33111.0,46.3133,46.3629,46.1844,46.2935,33111.0
2025-06-17 12:10:00,46.69,46.69,46.53,46.56,20541.0,46.2836,46.2836,46.125,46.1547,20541.0
2025-06-17 12:20:00,46.56,46.64,46.56,46.64,12734.0,46.1547,46.234,46.1547,46.234,12734.0
2025-06-17 12:30:00,46.65,46.65,46.54,46.58,12324.0,46.2439,46.2439,46.1349,46.1745,12324.0
2025-06-17 12:40:00,46.59,46.8,46.59,46.73,80099.0,46.1844,46.3926,46.1844,46.3232,80099.0
2025-06-17 12:50:00,46.73,46.99,46.71,46.92,38150.0,46.3232,46.581,46.3034,46.5116,38150.0
2025-06-17 13:00:00,46.92,46.96,46.8,46.87,27749.0,46.5116,46.5512,46.3926,46.462,27749.0
2025-06-17 13:10:00,46.85,46.98,46.84,46.96,11021.0,46.4422,46.571,46.4323,46.5512,11021.0
2025-06-17 13:20:00,47.0,47.18,47.0,47.18,48871.0,46.5909,46.7693,46.5909,46.7693,48871.0
2025-06-17 13:30:00,47.18,47.25,46.98,47.1,62366.0,46.7693,46.8387,46.571,46.69,62366.0
2025-06-17 13:40:00,47.11,47.42,47.03,47.36,36553.0,46.6999,47.0072,46.6206,46.9477,36553.0
2025-06-17 13:50:00,47.35,47.47,47.28,47.36,46755.0,46.9378,47.0568,46.8684,46.9477,46755.0
2025-06-17 14:00:00,47.42,47.56,47.41,47.41,71973.0,47.0072,47.146,46.9973,46.9973,71973.0
2025-06-17 14:10:00,47.42,47.53,47.37,47.5,28979.0,47.0072,47.1163,46.9576,47.0865,28979.0
2025-06-17 14:20:00,47.49,47.67,47.47,47.6,40603.0,47.0766,47.255,47.0568,47.1856,40603.0
2025-06-17 14:30:00,47.6,47.64,47.49,47.62,27474.0,47.1856,47.2253,47.0766,47.2055,27474.0
2025-06-17 14:40:00,47.62,47.74,47.59,47.63,25193.0,47.2055,47.3244,47.1757,47.2154,25193.0
2025-06-17 14:50:00,47.63,47.69,47.47,47.47,19666.0,47.2154,47.2749,47.0568,47.0568,19666.0
2025-06-17 15:00:00,47.47,47.64,47.46,47.52,35475.0,47.0568,47.2253,47.0469,47.1063,35475.0
2025-06-17 15:10:00,47.55,47.57,47.42,47.52,17162.0,47.1361,47.1559,47.0072,47.1063,17162.0
2025-06-17 15:20:00,47.53,47.53,47.4,47.41,13140.0,47.1163,47.1163,46.9874,46.9973,13140.0
2025-06-17 15:30:00,47.41,47.51,47.41,47.46,8799.0,46.9973,47.0964,46.9973,47.0469,8799.0
2025-06-17 15:40:00,47.5,47.58,47.37,47.39,32332.0,47.0865,47.1658,46.9576,46.9775,32332.0
2025-06-17 15:50:00,47.37,47.58,47.29,47.49,79226.0,46.9576,47.1658,46.8783,47.0766,79226.0
2025-06-18 09:30:00,47.33,47.59,47.24,47.3,61726.0,46.918,47.1757,46.8288,46.8883,61726.0
2025-06-18 09:40:00,47.34,47.48,47.25,47.26,28836.0,46.9279,47.0667,46.8387,46.8486,28836.0
2025-06-18 09:50:00,47.28,47.28,47.06,47.15,50074.0,46.8684,46.8684,46.6503,46.7396,50074.0
2025-06-18 10:00:00,47.15,47.22,46.99,47.06,51758.0,46.7396,46.809,46.581,46.6503,51758.0
2025-06-18 10:10:00,47.08,47.15,46.78,46.84,31966.0,46.6702,46.7396,46.3728,46.4323,31966.0
2025-06-18 10:20:00,46.81,46.81,46.58,46.65,51588.0,46.4025,46.4025,46.1745,46.2439,51588.0
2025-06-18 10:30:00,46.65,46.68,46.51,46.53,42847.0,46.2439,46.2737,46.1051,46.125,42847.0
2025-06-18 10:40:00,46.52,46.62,46.47,46.55,81015.0,46.115,46.2142,46.0655,46.1448,81015.0
2025-06-18 10:50:00,46.57,46.64,46.51,46.59,29291.0,46.1646,46.234,46.1051,46.1844,29291.0
2025-06-18 11:00:00,46.6,46.73,46.55,46.73,25862.0,46.1943,46.3232,46.1448,46.3232,25862.0
2025-06-18 11:10:00,46.72,46.78,46.7,46.78,12264.0,46.3133,46.3728,46.2935,46.3728,12264.0
2025-06-18 11:20:00,46.75,46.95,46.73,46.86,44073.0,46.343,46.5413,46.3232,46.4521,44073.0
2025-06-18 11:30:00,46.81,46.97,46.78,46.91,44754.0,46.4025,46.5611,46.3728,46.5016,44754.0
2025-06-18 11:40:00,46.92,47.02,46.89,46.9,33267.0,46.5116,46.6107,46.4818,46.4917,33267.0
2025-06-18 11:50:00,46.89,47.06,46.81,47.06,34416.0,46.4818,46.6503,46.4025,46.6503,34416.0
2025-06-18 12:00:00,47.05,47.07,46.89,46.89,31375.0,46.6404,46.6603,46.4818,46.4818,31375.0
2025-06-18 12:10:00,46.88,46.97,46.87,46.97,12123.0,46.4719,46.5611,46.462,46.5611,12123.0
2025-06-18 12:20:00,46.97,47.19,46.94,47.16,27862.0,46.5611,46.7792,46.5314,46.7495,27862.0
2025-06-18 12:30:00,47.15,47.2,47.09,47.13,20979.0,46.7396,46.7891,46.6801,46.7197,20979.0
2025-06-18 12:40:00,47.1,47.16,47.02,47.09,17205.0,46.69,46.7495,46.6107,46.6801,17205.0
2025-06-18 12:50:00,47.09,47.14,46.96,47.14,11068.0,46.6801,46.7296,46.5512,46.7296,11068.0
2025-06-18 13:00:00,47.18,47.18,47.08,47.11,6504.0,46.7693,46.7693,46.6702,46.6999,6504.0
2025-06-18 13:10:00,47.11,47.18,47.08,47.13,13559.0,46.6999,46.7693,46.6702,46.7197,13559.0
2025-06-18 13:20:00,47.13,47.19,47.11,47.15,14952.0,46.7197,46.7792,46.6999,46.7396,14952.0
2025-06-18 13:30:00,47.16,47.34,47.12,47.18,57481.0,46.7495,46.9279,46.7098,46.7693,57481.0
2025-06-18 13:40:00,47.19,47.22,46.97,47.05,32367.0,46.7792,46.809,46.5611,46.6404,32367.0
2025-06-18 13:50:00,47.07,47.08,46.99,47.07,7266.0,46.6603,46.6702,46.581,46.6603,7266.0
2025-06-18 14:00:00,47.04,47.24,46.75,47.12,135924.0,46.6305,46.8288,46.343,46.7098,135924.0
2025-06-18 14:10:00,47.15,47.19,46.99,47.13,70894.0,46.7396,46.7792,46.581,46.7197,70894.0
2025-06-18 14:20:00,47.16,47.18,47.05,47.09,17163.0,46.7495,46.7693,46.6404,46.6801,17163.0
2025-06-18 14:30:00,47.08,47.18,46.92,47.01,24001.0,46.6702,46.7693,46.5116,46.6008,24001.0
2025-06-18 14:40:00,47.04,47.11,46.76,47.1,72762.0,46.6305,46.6999,46.353,46.69,72762.0
2025-06-18 14:50:00,47.09,47.7,47.08,47.56,192230.0,46.6801,47.2848,46.6702,47.146,192230.0
2025-06-18 15:00:00,47.69,47.77,47.38,47.62,77462.0,47.2749,47.3542,46.9676,47.2055,77462.0
2025-06-18 15:10:00,47.63,47.75,47.34,47.48,140011.0,47.2154,47.3343,46.9279,47.0667,140011.0
2025-06-18 15:20:00,47.44,47.81,47.34,47.8,171214.0,47.027,47.3938,46.9279,47.3839,171214.0
2025-06-18 15:30:00,47.82,47.85,47.49,47.57,75783.0,47.4037,47.4335,47.0766,47.1559,75783.0
2025-06-18 15:40:00,47.55,47.59,47.39,47.47,14487.0,47.1361,47.1757,46.9775,47.0568,14487.0
2025-06-18 15:50:00,47.5,47.74,47.43,47.65,84192.0,47.0865,47.3244,47.0171,47.2352,84192.0
2025-06-20 09:30:00,47.11,47.31,46.92,46.99,145352.0,46.6999,46.8982,46.5116,46.581,145352.0
2025-06-20 09:40:00,46.95,47.16,46.85,47.16,61527.0,46.5413,46.7495,46.4422,46.7495,61527.0
2025-06-20 09:50:00,47.17,47.33,47.15,47.26,51803.0,46.7594,46.918,46.7396,46.8486,51803.0
2025-06-20 10:00:00,47.25,47.34,47.17,47.28,32795.0,46.8387,46.9279,46.7594,46.8684,32795.0
2025-06-20 10:10:00,47.28,47.36,47.15,47.16,30430.0,46.8684,46.9477,46.7396,46.7495,30430.0
2025-06-20 10:20:00,47.15,47.49,47.08,47.34,51085.0,46.7396,47.0766,46.6702,46.9279,51085.0
2025-06-20 10:30:00,47.37,47.45,47.27,47.3,10009.0,46.9576,47.0369,46.8585,46.8883,10009.0
2025-06-20 10:40:00,47.29,47.58,47.21,47.42,74413.0,46.8783,47.1658,46.799,47.0072,74413.0
2025-06-20 10:50:00,47.44,47.59,47.43,47.55,55763.0,47.027,47.1757,47.0171,47.1361,55763.0
2025-06-20 11:00:00,47.57,47.75,47.55,47.59,43890.0,47.1559,47.3343,47.1361,47.1757,43890.0
2025-06-20 11:10:00,47.53,47.53,47.29,47.33,24853.0,47.1163,47.1163,46.8783,46.918,24853.0
2025-06-20 11:20:00,47.34,47.41,47.28,47.41,15142.0,46.9279,46.9973,46.8684,46.9973,15142.0
2025-06-20 11:30:00,47.38,47.39,47.12,47.12,16729.0,46.9676,46.9775,46.7098,46.7098,16729.0
2025-06-20 11:40:00,47.13,47.24,47.11,47.18,17668.0,46.7197,46.8288,46.6999,46.7693,17668.0
2025-06-20 11:50:00,47.22,47.5,47.22,47.48,18639.0,46.809,47.0865,46.809,47.0667,18639.0
2025-06-20 12:00:00,47.52,47.58,47.49,47.5,15175.0,47.1063,47.1658,47.0766,47.0865,15175.0
2025-06-20 12:10:00,47.48,47.64,47.4,47.54,19958.0,47.0667,47.2253,46.9874,47.1262,19958.0
2025-06-20 12:20:00,47.58,47.59,47.42,47.43,12904.0,47.1658,47.1757,47.0072,47.0171,12904.0
2025-06-20 12:30:00,47.42,47.44,47.33,47.34,12346.0,47.0072,47.027,46.918,46.9279,12346.0
2025-06-20 12:40:00,47.35,47.5,47.35,47.48,34316.0,46.9378,47.0865,46.9378,47.0667,34316.0
2025-06-20 12:50:00,47.49,47.49,47.31,47.39,35236.0,47.0766,47.0766,46.8982,46.9775,35236.0
2025-06-20 13:00:00,47.4,47.48,47.3,47.44,20959.0,46.9874,47.0667,46.8883,47.027,20959.0
2025-06-20 13:10:00,47.46,47.57,47.3,47.57,46718.0,47.0469,47.1559,46.8883,47.1559,46718.0
2025-06-20 13:20:00,47.59,47.82,47.53,47.82,18548.0,47.1757,47.4037,47.1163,47.4037,18548.0
2025-06-20 13:30:00,47.82,47.99,47.78,47.95,37810.0,47.4037,47.5722,47.3641,47.5326,37810.0
2025-06-20 13:40:00,47.93,47.94,47.78,47.93,14151.0,47.5128,47.5227,47.3641,47.5128,14151.0
2025-06-20 13:50:00,47.9,47.97,47.82,47.82,14096.0,47.483,47.5524,47.4037,47.4037,14096.0
2025-06-20 14:00:00,47.82,47.85,47.74,47.77,18441.0,47.4037,47.4335,47.3244,47.3542,18441.0
2025-06-20 14:10:00,47.76,47.77,47.51,47.51,15519.0,47.3443,47.3542,47.0964,47.0964,15519.0
2025-06-20 14:20:00,47.5,47.61,47.5,47.61,16532.0,47.0865,47.1956,47.0865,47.1956,16532.0
2025-06-20 14:30:00,47.6,47.65,47.54,47.62,11335.0,47.1856,47.2352,47.1262,47.2055,11335.0
2025-06-20 14:40:00,47.67,47.69,47.61,47.67,9572.0,47.255,47.2749,47.1956,47.255,9572.0
2025-06-20 14:50:00,47.67,47.9,47.65,47.84,11475.0,47.255,47.483,47.2352,47.4236,11475.0
2025-06-20 15:00:00,47.87,47.88,47.74,47.81,26362.0,47.4533,47.4632,47.3244,47.3938,26362.0
2025-06-20 15:10:00,47.84,47.84,47.73,47.75,21045.0,47.4236,47.4236,47.3145,47.3343,21045.0
2025-06-20 15:20:00,47.72,47.88,47.7,47.82,18350.0,47.3046,47.4632,47.2848,47.4037,18350.0
2025-06-20 15:30:00,47.83,47.83,47.7,47.76,19791.0,47.4136,47.4136,47.2848,47.3443,19791.0
2025-06-20 15:40:00,47.77,47.82,47.67,47.73,25926.0,47.3542,47.4037,47.255,47.3145,25926.0
2025-06-20 15:50:00,47.73,47.77,47.43,47.63,152463.0,47.3145,47.3542,47.0171,47.2154,152463.0