date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-09-07 13:00:00,40.3,40.35,40.3,40.35,77385.8,34.8558,34.899,34.8558,34.899,77385.8
2021-09-07 13:10:00,40.3,40.35,40.25,40.25,14515.0,34.8558,34.899,34.8126,34.8126,14515.0
2021-09-07 13:20:00,40.25,40.35,40.25,40.3,22229.0,34.8126,34.899,34.8126,34.8558,22229.0
2021-09-07 13:30:00,40.3,40.35,40.25,40.25,33889.6,34.8558,34.899,34.8126,34.8126,33889.6
2021-09-07 13:40:00,40.25,40.3,40.25,40.3,10380.0,34.8126,34.8558,34.8126,34.8558,10380.0
2021-09-07 13:50:00,40.3,40.3,40.25,40.3,15996.0,34.8558,34.8558,34.8126,34.8558,15996.0
2021-09-07 14:00:00,40.3,40.35,40.25,40.3,43873.0,34.8558,34.899,34.8126,34.8558,43873.0
2021-09-07 14:10:00,40.3,40.35,40.25,40.3,23156.4,34.8558,34.899,34.8126,34.8558,23156.4
2021-09-07 14:20:00,40.35,40.35,40.3,40.35,14253.4,34.899,34.899,34.8558,34.899,14253.4
2021-09-07 14:30:00,40.35,40.4,40.3,40.3,47152.6,34.899,34.9423,34.8558,34.8558,47152.6
2021-09-07 14:40:00,40.3,40.35,40.3,40.3,6956.6,34.8558,34.899,34.8558,34.8558,6956.6
2021-09-07 14:50:00,40.3,40.35,40.3,40.35,6892.6,34.8558,34.899,34.8558,34.899,6892.6
2021-09-07 15:00:00,40.3,40.35,40.3,40.35,7898.8,34.8558,34.899,34.8558,34.899,7898.8
2021-09-07 15:10:00,40.3,40.35,40.3,40.35,14711.6,34.8558,34.899,34.8558,34.899,14711.6
2021-09-07 15:20:00,40.35,40.4,40.3,40.4,19446.8,34.899,34.9423,34.8558,34.9423,19446.8
2021-09-07 15:30:00,40.4,40.4,40.35,40.4,42441.0,34.9423,34.9423,34.899,34.9423,42441.0
2021-09-07 15:40:00,40.4,40.45,40.35,40.45,115565.0,34.9423,34.9855,34.899,34.9855,115565.0
2021-09-07 15:50:00,40.4,40.45,40.4,40.4,292317.6,34.9423,34.9855,34.9423,34.9423,292317.6
2021-09-08 09:30:00,40.55,40.65,40.5,40.5,497426.8,35.072,35.1585,35.0288,35.0288,497426.8
2021-09-08 09:40:00,40.5,40.55,40.45,40.55,76838.2,35.0288,35.072,34.9855,35.072,76838.2
2021-09-08 09:50:00,40.55,40.55,40.45,40.5,56760.0,35.072,35.072,34.9855,35.0288,56760.0
2021-09-08 10:00:00,40.5,40.5,40.4,40.45,49883.0,35.0288,35.0288,34.9423,34.9855,49883.0
2021-09-08 10:10:00,40.45,40.5,40.4,40.5,27128.4,34.9855,35.0288,34.9423,35.0288,27128.4
2021-09-08 10:20:00,40.45,40.6,40.4,40.55,72960.4,34.9855,35.1153,34.9423,35.072,72960.4
2021-09-08 10:30:00,40.6,40.8,40.55,40.75,134216.8,35.1153,35.2883,35.072,35.245,134216.8
2021-09-08 10:40:00,40.75,40.85,40.7,40.7,177759.4,35.245,35.3315,35.2018,35.2018,177759.4
2021-09-08 10:50:00,40.75,40.9,40.7,40.75,226785.0,35.245,35.3747,35.2018,35.245,226785.0
2021-09-08 11:00:00,40.8,40.8,40.65,40.7,102785.6,35.2883,35.2883,35.1585,35.2018,102785.6
2021-09-08 11:10:00,40.7,40.75,40.65,40.7,108818.6,35.2018,35.245,35.1585,35.2018,108818.6
2021-09-08 11:20:00,40.65,40.7,40.6,40.7,113646.4,35.1585,35.2018,35.1153,35.2018,113646.4
2021-09-08 11:30:00,40.7,40.75,40.65,40.7,23963.0,35.2018,35.245,35.1585,35.2018,23963.0
2021-09-08 11:40:00,40.75,40.85,40.7,40.8,127935.8,35.245,35.3315,35.2018,35.2883,127935.8
2021-09-08 11:50:00,40.8,40.85,40.8,40.8,77194.8,35.2883,35.3315,35.2883,35.2883,77194.8
2021-09-08 12:00:00,40.85,40.85,40.65,40.65,105182.2,35.3315,35.3315,35.1585,35.1585,105182.2
2021-09-08 12:10:00,40.65,40.7,40.6,40.6,21259.4,35.1585,35.2018,35.1153,35.1153,21259.4
2021-09-08 12:20:00,40.6,40.6,40.55,40.6,13119.4,35.1153,35.1153,35.072,35.1153,13119.4
2021-09-08 12:30:00,40.6,40.65,40.55,40.65,51797.2,35.1153,35.1585,35.072,35.1585,51797.2
2021-09-08 12:40:00,40.65,40.65,40.55,40.65,85845.8,35.1585,35.1585,35.072,35.1585,85845.8
2021-09-08 12:50:00,40.65,40.65,40.6,40.65,1584.8,35.1585,35.1585,35.1153,35.1585,1584.8
2021-09-08 13:00:00,40.6,40.7,40.55,40.7,92449.8,35.1153,35.2018,35.072,35.2018,92449.8
2021-09-08 13:10:00,40.65,40.7,40.65,40.65,36163.8,35.1585,35.2018,35.1585,35.1585,36163.8
2021-09-08 13:20:00,40.65,40.7,40.6,40.6,76756.8,35.1585,35.2018,35.1153,35.1153,76756.8
2021-09-08 13:30:00,40.6,40.65,40.55,40.65,52125.4,35.1153,35.1585,35.072,35.1585,52125.4
2021-09-08 13:40:00,40.6,40.65,40.55,40.6,47309.0,35.1153,35.1585,35.072,35.1153,47309.0
2021-09-08 13:50:00,40.6,40.65,40.55,40.65,76068.8,35.1153,35.1585,35.072,35.1585,76068.8
2021-09-08 14:00:00,40.65,40.65,40.5,40.6,50887.4,35.1585,35.1585,35.0288,35.1153,50887.4
2021-09-08 14:10:00,40.55,40.6,40.5,40.6,108313.2,35.072,35.1153,35.0288,35.1153,108313.2
2021-09-08 14:20:00,40.6,40.65,40.55,40.6,33344.0,35.1153,35.1585,35.072,35.1153,33344.0
2021-09-08 14:30:00,40.6,40.6,40.55,40.6,4370.0,35.1153,35.1153,35.072,35.1153,4370.0
2021-09-08 14:40:00,40.55,40.6,40.55,40.55,45611.2,35.072,35.1153,35.072,35.072,45611.2
2021-09-08 14:50:00,40.6,40.6,40.55,40.55,3787.4,35.1153,35.1153,35.072,35.072,3787.4
2021-09-08 15:00:00,40.6,40.6,40.55,40.55,42281.8,35.1153,35.1153,35.072,35.072,42281.8
2021-09-08 15:10:00,40.55,40.6,40.5,40.55,21391.4,35.072,35.1153,35.0288,35.072,21391.4
2021-09-08 15:20:00,40.5,40.6,40.5,40.6,43670.2,35.0288,35.1153,35.0288,35.1153,43670.2
2021-09-08 15:30:00,40.6,40.6,40.55,40.6,37382.0,35.1153,35.1153,35.072,35.1153,37382.0
2021-09-08 15:40:00,40.6,40.65,40.55,40.6,68857.0,35.1153,35.1585,35.072,35.1153,68857.0
2021-09-08 15:50:00,40.6,40.6,40.5,40.5,207496.6,35.1153,35.1153,35.0288,35.0288,207496.6
2021-09-09 09:30:00,40.6,40.6,40.35,40.35,172964.8,35.1153,35.1153,34.899,34.899,172964.8
2021-09-09 09:40:00,40.4,40.45,40.35,40.4,192514.6,34.9423,34.9855,34.899,34.9423,192514.6
2021-09-09 09:50:00,40.4,40.4,40.3,40.4,69625.4,34.9423,34.9423,34.8558,34.9423,69625.4
2021-09-09 10:00:00,40.4,40.4,40.25,40.3,133312.0,34.9423,34.9423,34.8126,34.8558,133312.0
2021-09-09 10:10:00,40.3,40.35,40.25,40.3,123205.0,34.8558,34.899,34.8126,34.8558,123205.0
2021-09-09 10:20:00,40.3,40.35,40.25,40.3,18625.6,34.8558,34.899,34.8126,34.8558,18625.6
2021-09-09 10:30:00,40.3,40.35,40.25,40.25,58674.6,34.8558,34.899,34.8126,34.8126,58674.6
2021-09-09 10:40:00,40.25,40.35,40.25,40.3,37452.6,34.8126,34.899,34.8126,34.8558,37452.6
2021-09-09 10:50:00,40.35,40.35,40.3,40.35,13187.8,34.899,34.899,34.8558,34.899,13187.8
2021-09-09 11:00:00,40.35,40.4,40.3,40.35,61522.2,34.899,34.9423,34.8558,34.899,61522.2
2021-09-09 11:10:00,40.4,40.45,40.35,40.45,113838.4,34.9423,34.9855,34.899,34.9855,113838.4
2021-09-09 11:20:00,40.45,40.55,40.4,40.55,69420.2,34.9855,35.072,34.9423,35.072,69420.2
2021-09-09 11:30:00,40.55,40.55,40.45,40.5,73661.2,35.072,35.072,34.9855,35.0288,73661.2
2021-09-09 11:40:00,40.5,40.55,40.45,40.5,41419.6,35.0288,35.072,34.9855,35.0288,41419.6
2021-09-09 11:50:00,40.45,40.55,40.45,40.45,44048.2,34.9855,35.072,34.9855,34.9855,44048.2
2021-09-09 12:00:00,40.5,40.6,40.45,40.55,65110.4,35.0288,35.1153,34.9855,35.072,65110.4
2021-09-09 12:10:00,40.5,40.6,40.5,40.55,78992.6,35.0288,35.1153,35.0288,35.072,78992.6
2021-09-09 12:20:00,40.55,40.6,40.55,40.6,8285.0,35.072,35.1153,35.072,35.1153,8285.0
2021-09-09 12:30:00,40.55,40.6,40.5,40.5,33512.4,35.072,35.1153,35.0288,35.0288,33512.4
2021-09-09 12:40:00,40.55,40.55,40.5,40.55,60181.8,35.072,35.072,35.0288,35.072,60181.8
2021-09-09 12:50:00,40.55,40.6,40.5,40.6,14547.0,35.072,35.1153,35.0288,35.1153,14547.0
2021-09-09 13:00:00,40.6,40.6,40.5,40.55,16288.6,35.1153,35.1153,35.0288,35.072,16288.6
2021-09-09 13:10:00,40.55,40.6,40.5,40.6,20670.0,35.072,35.1153,35.0288,35.1153,20670.0
2021-09-09 13:20:00,40.6,40.85,40.55,40.75,119091.8,35.1153,35.3315,35.072,35.245,119091.8
2021-09-09 13:30:00,40.75,40.9,40.7,40.9,275649.8,35.245,35.3747,35.2018,35.3747,275649.8
2021-09-09 13:40:00,40.9,40.9,40.75,40.8,88449.2,35.3747,35.3747,35.245,35.2883,88449.2
2021-09-09 13:50:00,40.8,40.85,40.75,40.85,39991.8,35.2883,35.3315,35.245,35.3315,39991.8
2021-09-09 14:00:00,40.85,40.95,40.8,40.85,107203.0,35.3315,35.418,35.2883,35.3315,107203.0
2021-09-09 14:10:00,40.85,40.85,40.75,40.8,31020.8,35.3315,35.3315,35.245,35.2883,31020.8
2021-09-09 14:20:00,40.8,40.85,40.75,40.8,82886.4,35.2883,35.3315,35.245,35.2883,82886.4
2021-09-09 14:30:00,40.8,40.9,40.75,40.9,51304.8,35.2883,35.3747,35.245,35.3747,51304.8
2021-09-09 14:40:00,40.9,40.9,40.75,40.8,37427.2,35.3747,35.3747,35.245,35.2883,37427.2
2021-09-09 14:50:00,40.8,40.8,40.7,40.7,77741.8,35.2883,35.2883,35.2018,35.2018,77741.8
2021-09-09 15:00:00,40.7,40.8,40.7,40.8,31986.2,35.2018,35.2883,35.2018,35.2883,31986.2
2021-09-09 15:10:00,40.8,40.85,40.7,40.85,43489.6,35.2883,35.3315,35.2018,35.3315,43489.6
2021-09-09 15:20:00,40.8,40.85,40.75,40.75,22346.8,35.2883,35.3315,35.245,35.245,22346.8
2021-09-09 15:30:00,40.8,40.85,40.7,40.7,131032.0,35.2883,35.3315,35.2018,35.2018,131032.0
2021-09-09 15:40:00,40.7,40.8,40.65,40.8,115361.6,35.2018,35.2883,35.1585,35.2883,115361.6
2021-09-09 15:50:00,40.8,40.95,40.8,40.9,218040.8,35.2883,35.418,35.2883,35.3747,218040.8
2021-09-10 09:30:00,40.45,40.6,40.4,40.6,92474.4,34.9855,35.1153,34.9423,35.1153,92474.4
2021-09-10 09:40:00,40.55,40.7,40.5,40.7,177657.8,35.072,35.2018,35.0288,35.2018,177657.8
2021-09-10 09:50:00,40.7,40.8,40.65,40.75,204214.4,35.2018,35.2883,35.1585,35.245,204214.4
2021-09-10 10:00:00,40.75,40.95,40.7,40.9,195913.0,35.245,35.418,35.2018,35.3747,195913.0
2021-09-10 10:10:00,40.9,40.95,40.8,40.9,70581.2,35.3747,35.418,35.2883,35.3747,70581.2
2021-09-10 10:20:00,40.9,40.9,40.8,40.9,168316.0,35.3747,35.3747,35.2883,35.3747,168316.0
2021-09-10 10:30:00,40.9,41.1,40.85,41.0,299511.8,35.3747,35.5477,35.3315,35.4612,299511.8
2021-09-10 10:40:00,41.0,41.1,41.0,41.0,221813.2,35.4612,35.5477,35.4612,35.4612,221813.2
2021-09-10 10:50:00,41.05,41.15,40.95,41.0,130668.6,35.5045,35.591,35.418,35.4612,130668.6
2021-09-10 11:00:00,41.0,41.15,41.0,41.05,255177.0,35.4612,35.591,35.4612,35.5045,255177.0
2021-09-10 11:10:00,41.0,41.1,41.0,41.1,89680.6,35.4612,35.5477,35.4612,35.5477,89680.6
2021-09-10 11:20:00,41.1,41.15,41.0,41.1,68130.2,35.5477,35.591,35.4612,35.5477,68130.2
2021-09-10 11:30:00,41.15,41.15,41.05,41.1,160317.6,35.591,35.591,35.5045,35.5477,160317.6
2021-09-10 11:40:00,41.1,41.15,41.05,41.15,152267.8,35.5477,35.591,35.5045,35.591,152267.8
2021-09-10 11:50:00,41.1,41.2,41.05,41.1,229650.4,35.5477,35.6342,35.5045,35.5477,229650.4
2021-09-10 12:00:00,41.05,41.1,40.9,40.95,121540.6,35.5045,35.5477,35.3747,35.418,121540.6
2021-09-10 12:10:00,40.9,41.0,40.9,40.95,60331.0,35.3747,35.4612,35.3747,35.418,60331.0
2021-09-10 12:20:00,40.9,40.95,40.9,40.9,5350.0,35.3747,35.418,35.3747,35.3747,5350.0
2021-09-10 12:30:00,40.95,40.95,40.8,40.8,46398.2,35.418,35.418,35.2883,35.2883,46398.2
2021-09-10 12:40:00,40.85,40.85,40.8,40.85,38339.0,35.3315,35.3315,35.2883,35.3315,38339.0
2021-09-10 12:50:00,40.85,40.9,40.8,40.9,23583.4,35.3315,35.3747,35.2883,35.3747,23583.4
2021-09-10 13:00:00,40.85,40.9,40.8,40.9,72236.0,35.3315,35.3747,35.2883,35.3747,72236.0
2021-09-10 13:10:00,40.85,40.9,40.8,40.85,18307.8,35.3315,35.3747,35.2883,35.3315,18307.8
2021-09-10 13:20:00,40.85,40.95,40.8,40.95,64109.6,35.3315,35.418,35.2883,35.418,64109.6
2021-09-10 13:30:00,40.9,40.95,40.85,40.85,53771.0,35.3747,35.418,35.3315,35.3315,53771.0
2021-09-10 13:40:00,40.9,40.95,40.85,40.9,37295.8,35.3747,35.418,35.3315,35.3747,37295.8
2021-09-10 13:50:00,40.95,41.0,40.9,40.95,56573.4,35.418,35.4612,35.3747,35.418,56573.4
2021-09-10 14:00:00,40.95,41.0,40.9,40.95,55028.4,35.418,35.4612,35.3747,35.418,55028.4
2021-09-10 14:10:00,40.95,41.05,40.9,41.0,92098.0,35.418,35.5045,35.3747,35.4612,92098.0
2021-09-10 14:20:00,41.05,41.05,40.95,41.05,90414.0,35.5045,35.5045,35.418,35.5045,90414.0
2021-09-10 14:30:00,41.05,41.1,41.0,41.05,28063.2,35.5045,35.5477,35.4612,35.5045,28063.2
2021-09-10 14:40:00,41.05,41.1,41.0,41.05,109551.2,35.5045,35.5477,35.4612,35.5045,109551.2
2021-09-10 14:50:00,41.1,41.1,41.0,41.1,33774.4,35.5477,35.5477,35.4612,35.5477,33774.4
2021-09-10 15:00:00,41.1,41.15,41.05,41.15,125419.6,35.5477,35.591,35.5045,35.591,125419.6
2021-09-10 15:10:00,41.1,41.25,41.1,41.2,127420.6,35.5477,35.6775,35.5477,35.6342,127420.6
2021-09-10 15:20:00,41.25,41.3,41.2,41.25,180097.4,35.6775,35.7207,35.6342,35.6775,180097.4
2021-09-10 15:30:00,41.3,41.4,41.2,41.4,190553.0,35.7207,35.8072,35.6342,35.8072,190553.0
2021-09-10 15:40:00,41.4,41.45,41.35,41.45,161234.4,35.8072,35.8504,35.764,35.8504,161234.4
2021-09-10 15:50:00,41.45,41.55,41.45,41.5,289489.2,35.8504,35.9369,35.8504,35.8937,289489.2
2021-09-13 09:30:00,40.95,41.1,40.85,41.1,214173.8,35.418,35.5477,35.3315,35.5477,214173.8
2021-09-13 09:40:00,41.1,41.3,41.05,41.25,176116.6,35.5477,35.7207,35.5045,35.6775,176116.6
2021-09-13 09:50:00,41.2,41.2,41.05,41.2,83387.6,35.6342,35.6342,35.5045,35.6342,83387.6
2021-09-13 10:00:00,41.2,41.45,41.15,41.4,130788.8,35.6342,35.8504,35.591,35.8072,130788.8
2021-09-13 10:10:00,41.4,41.55,41.35,41.45,259553.4,35.8072,35.9369,35.764,35.8504,259553.4
2021-09-13 10:20:00,41.45,41.5,41.35,41.4,318393.4,35.8504,35.8937,35.764,35.8072,318393.4
2021-09-13 10:30:00,41.4,41.5,41.3,41.35,321554.6,35.8072,35.8937,35.7207,35.764,321554.6
2021-09-13 10:40:00,41.3,41.4,41.2,41.25,150651.0,35.7207,35.8072,35.6342,35.6775,150651.0
2021-09-13 10:50:00,41.3,41.3,41.2,41.3,154715.2,35.7207,35.7207,35.6342,35.7207,154715.2
2021-09-13 11:00:00,41.3,41.35,41.25,41.35,202067.8,35.7207,35.764,35.6775,35.764,202067.8
2021-09-13 11:10:00,41.35,41.65,41.35,41.55,202013.4,35.764,36.0234,35.764,35.9369,202013.4
2021-09-13 11:20:00,41.55,41.6,41.4,41.45,173820.0,35.9369,35.9802,35.8072,35.8504,173820.0
2021-09-13 11:30:00,41.45,41.5,41.35,41.4,109632.4,35.8504,35.8937,35.764,35.8072,109632.4
2021-09-13 11:40:00,41.4,41.5,41.35,41.5,156213.6,35.8072,35.8937,35.764,35.8937,156213.6
2021-09-13 11:50:00,41.5,41.55,41.45,41.55,241170.2,35.8937,35.9369,35.8504,35.9369,241170.2
2021-09-13 12:00:00,41.5,41.6,41.5,41.6,74164.4,35.8937,35.9802,35.8937,35.9802,74164.4
2021-09-13 12:10:00,41.55,41.55,41.4,41.5,138436.2,35.9369,35.9369,35.8072,35.8937,138436.2
2021-09-13 12:20:00,41.5,41.5,41.35,41.45,156478.2,35.8937,35.8937,35.764,35.8504,156478.2
2021-09-13 12:30:00,41.45,41.45,41.4,41.45,46241.2,35.8504,35.8504,35.8072,35.8504,46241.2
2021-09-13 12:40:00,41.45,41.55,41.4,41.45,95397.0,35.8504,35.9369,35.8072,35.8504,95397.0
2021-09-13 12:50:00,41.45,41.5,41.35,41.35,158343.0,35.8504,35.8937,35.764,35.764,158343.0
2021-09-13 13:00:00,41.4,41.45,41.35,41.4,110259.4,35.8072,35.8504,35.764,35.8072,110259.4
2021-09-13 13:10:00,41.4,41.5,41.35,41.45,41871.4,35.8072,35.8937,35.764,35.8504,41871.4
2021-09-13 13:20:00,41.5,41.55,41.45,41.55,22820.0,35.8937,35.9369,35.8504,35.9369,22820.0
2021-09-13 13:30:00,41.55,41.6,41.5,41.6,75939.2,35.9369,35.9802,35.8937,35.9802,75939.2
2021-09-13 13:40:00,41.6,41.65,41.55,41.6,64501.6,35.9802,36.0234,35.9369,35.9802,64501.6
2021-09-13 13:50:00,41.6,41.65,41.6,41.65,43727.4,35.9802,36.0234,35.9802,36.0234,43727.4
2021-09-13 14:00:00,41.6,41.65,41.55,41.6,65154.8,35.9802,36.0234,35.9369,35.9802,65154.8
2021-09-13 14:10:00,41.6,41.75,41.55,41.7,104698.6,35.9802,36.1099,35.9369,36.0667,104698.6
2021-09-13 14:20:00,41.7,41.75,41.65,41.7,112388.4,36.0667,36.1099,36.0234,36.0667,112388.4
2021-09-13 14:30:00,41.75,41.75,41.65,41.7,53750.0,36.1099,36.1099,36.0234,36.0667,53750.0
2021-09-13 14:40:00,41.75,41.75,41.6,41.6,104697.6,36.1099,36.1099,35.9802,35.9802,104697.6
2021-09-13 14:50:00,41.65,41.7,41.6,41.65,106269.0,36.0234,36.0667,35.9802,36.0234,106269.0
2021-09-13 15:00:00,41.65,41.8,41.6,41.65,185057.2,36.0234,36.1532,35.9802,36.0234,185057.2
2021-09-13 15:10:00,41.6,41.65,41.5,41.5,117471.2,35.9802,36.0234,35.8937,35.8937,117471.2
2021-09-13 15:20:00,41.5,41.6,41.4,41.4,110259.4,35.8937,35.9802,35.8072,35.8072,110259.4
2021-09-13 15:30:00,41.45,41.45,41.35,41.45,43238.6,35.8504,35.8504,35.764,35.8504,43238.6
2021-09-13 15:40:00,41.45,41.55,41.4,41.5,91657.4,35.8504,35.9369,35.8072,35.8937,91657.4
2021-09-13 15:50:00,41.45,41.5,41.3,41.3,218064.0,35.8504,35.8937,35.7207,35.7207,218064.0
2021-09-14 09:30:00,41.0,41.15,40.95,41.1,202630.6,35.4612,35.591,35.418,35.5477,202630.6
2021-09-14 09:40:00,41.1,41.2,41.05,41.2,218720.0,35.5477,35.6342,35.5045,35.6342,218720.0
2021-09-14 09:50:00,41.2,41.45,41.15,41.4,188973.6,35.6342,35.8504,35.591,35.8072,188973.6
2021-09-14 10:00:00,41.4,41.55,41.35,41.4,184445.6,35.8072,35.9369,35.764,35.8072,184445.6
2021-09-14 10:10:00,41.45,41.55,41.4,41.45,387902.0,35.8504,35.9369,35.8072,35.8504,387902.0
2021-09-14 10:20:00,41.45,41.6,41.4,41.45,191275.0,35.8504,35.9802,35.8072,35.8504,191275.0
2021-09-14 10:30:00,41.5,41.65,41.4,41.65,249664.2,35.8937,36.0234,35.8072,36.0234,249664.2
2021-09-14 10:40:00,41.65,41.65,41.55,41.65,225218.2,36.0234,36.0234,35.9369,36.0234,225218.2
2021-09-14 10:50:00,41.65,41.7,41.55,41.6,270381.8,36.0234,36.0667,35.9369,35.9802,270381.8
2021-09-14 11:00:00,41.65,41.65,41.5,41.5,89233.6,36.0234,36.0234,35.8937,35.8937,89233.6
2021-09-14 11:10:00,41.5,41.55,41.45,41.55,279244.6,35.8937,35.9369,35.8504,35.9369,279244.6
2021-09-14 11:20:00,41.5,41.55,41.45,41.45,77101.4,35.8937,35.9369,35.8504,35.8504,77101.4
2021-09-14 11:30:00,41.45,41.5,41.4,41.45,78186.0,35.8504,35.8937,35.8072,35.8504,78186.0
2021-09-14 11:40:00,41.4,41.5,41.4,41.45,53582.8,35.8072,35.8937,35.8072,35.8504,53582.8
2021-09-14 11:50:00,41.4,41.5,41.4,41.4,116947.4,35.8072,35.8937,35.8072,35.8072,116947.4
2021-09-14 12:00:00,41.4,41.45,41.35,41.4,39623.6,35.8072,35.8504,35.764,35.8072,39623.6
2021-09-14 12:10:00,41.4,41.45,41.35,41.45,134253.0,35.8072,35.8504,35.764,35.8504,134253.0
2021-09-14 12:20:00,41.4,41.45,41.4,41.45,6530.0,35.8072,35.8504,35.8072,35.8504,6530.0
2021-09-14 12:30:00,41.45,41.5,41.4,41.5,43031.0,35.8504,35.8937,35.8072,35.8937,43031.0
2021-09-14 12:40:00,41.5,41.6,41.5,41.6,105537.0,35.8937,35.9802,35.8937,35.9802,105537.0
2021-09-14 12:50:00,41.6,41.65,41.55,41.65,30196.0,35.9802,36.0234,35.9369,36.0234,30196.0
2021-09-14 13:00:00,41.6,41.75,41.55,41.75,101595.8,35.9802,36.1099,35.9369,36.1099,101595.8
2021-09-14 13:10:00,41.75,41.8,41.65,41.65,104060.8,36.1099,36.1532,36.0234,36.0234,104060.8
2021-09-14 13:20:00,41.65,41.7,41.6,41.6,55468.0,36.0234,36.0667,35.9802,35.9802,55468.0
2021-09-14 13:30:00,41.65,41.7,41.6,41.6,121893.2,36.0234,36.0667,35.9802,35.9802,121893.2
2021-09-14 13:40:00,41.6,41.65,41.55,41.6,50621.8,35.9802,36.0234,35.9369,35.9802,50621.8
2021-09-14 13:50:00,41.65,41.65,41.55,41.6,71728.4,36.0234,36.0234,35.9369,35.9802,71728.4
2021-09-14 14:00:00,41.6,41.65,41.55,41.65,96268.6,35.9802,36.0234,35.9369,36.0234,96268.6
2021-09-14 14:10:00,41.7,41.75,41.65,41.75,28778.2,36.0667,36.1099,36.0234,36.1099,28778.2
2021-09-14 14:20:00,41.75,41.85,41.75,41.8,97460.8,36.1099,36.1964,36.1099,36.1532,97460.8
2021-09-14 14:30:00,41.8,41.9,41.75,41.85,175239.6,36.1532,36.2397,36.1099,36.1964,175239.6
2021-09-14 14:40:00,41.8,41.9,41.8,41.9,60066.4,36.1532,36.2397,36.1532,36.2397,60066.4
2021-09-14 14:50:00,41.9,41.95,41.75,41.75,118885.2,36.2397,36.2829,36.1099,36.1099,118885.2
2021-09-14 15:00:00,41.8,41.85,41.7,41.8,258739.8,36.1532,36.1964,36.0667,36.1532,258739.8
2021-09-14 15:10:00,41.8,41.9,41.75,41.9,144678.2,36.1532,36.2397,36.1099,36.2397,144678.2
2021-09-14 15:20:00,41.9,41.9,41.8,41.9,160111.8,36.2397,36.2397,36.1532,36.2397,160111.8
2021-09-14 15:30:00,41.85,41.95,41.85,41.9,148282.0,36.1964,36.2829,36.1964,36.2397,148282.0
2021-09-14 15:40:00,41.9,41.95,41.75,41.9,133331.8,36.2397,36.2829,36.1099,36.2397,133331.8
2021-09-14 15:50:00,41.9,41.95,41.75,41.75,206656.2,36.2397,36.2829,36.1099,36.1099,206656.2
2021-09-15 09:30:00,41.7,41.9,41.6,41.85,134625.4,36.0667,36.2397,35.9802,36.1964,134625.4
2021-09-15 09:40:00,41.9,41.9,41.55,41.55,161958.4,36.2397,36.2397,35.9369,35.9369,161958.4
2021-09-15 09:50:00,41.55,41.7,41.5,41.6,102883.0,35.9369,36.0667,35.8937,35.9802,102883.0
2021-09-15 10:00:00,41.55,41.65,41.5,41.65,104543.2,35.9369,36.0234,35.8937,36.0234,104543.2
2021-09-15 10:10:00,41.6,41.8,41.6,41.7,174959.2,35.9802,36.1532,35.9802,36.0667,174959.2
2021-09-15 10:20:00,41.65,41.75,41.6,41.7,206951.0,36.0234,36.1099,35.9802,36.0667,206951.0
2021-09-15 10:30:00,41.7,41.75,41.55,41.6,233421.2,36.0667,36.1099,35.9369,35.9802,233421.2
2021-09-15 10:40:00,41.6,41.75,41.55,41.65,115752.4,35.9802,36.1099,35.9369,36.0234,115752.4
2021-09-15 10:50:00,41.65,41.7,41.6,41.6,282914.0,36.0234,36.0667,35.9802,35.9802,282914.0
2021-09-15 11:00:00,41.6,41.65,41.5,41.55,133836.2,35.9802,36.0234,35.8937,35.9369,133836.2
2021-09-15 11:10:00,41.6,41.6,41.55,41.6,6763.0,35.9802,35.9802,35.9369,35.9802,6763.0
2021-09-15 11:20:00,41.6,41.6,41.5,41.5,112128.8,35.9802,35.9802,35.8937,35.8937,112128.8
2021-09-15 11:30:00,41.55,41.65,41.5,41.55,132984.2,35.9369,36.0234,35.8937,35.9369,132984.2
2021-09-15 11:40:00,41.55,41.65,41.55,41.65,56063.6,35.9369,36.0234,35.9369,36.0234,56063.6
2021-09-15 11:50:00,41.6,41.65,41.5,41.55,68755.4,35.9802,36.0234,35.8937,35.9369,68755.4
2021-09-15 12:00:00,41.5,41.6,41.5,41.55,81514.4,35.8937,35.9802,35.8937,35.9369,81514.4
2021-09-15 12:10:00,41.5,41.55,41.5,41.55,31974.8,35.8937,35.9369,35.8937,35.9369,31974.8
2021-09-15 12:20:00,41.5,41.55,41.35,41.45,138344.4,35.8937,35.9369,35.764,35.8504,138344.4
2021-09-15 12:30:00,41.4,41.45,41.35,41.35,115015.2,35.8072,35.8504,35.764,35.764,115015.2
2021-09-15 12:40:00,41.35,41.35,41.2,41.25,165740.0,35.764,35.764,35.6342,35.6775,165740.0
2021-09-15 12:50:00,41.25,41.3,41.2,41.2,46108.6,35.6775,35.7207,35.6342,35.6342,46108.6
2021-09-15 13:00:00,41.25,41.25,41.15,41.2,213705.4,35.6775,35.6775,35.591,35.6342,213705.4
2021-09-15 13:10:00,41.25,41.25,41.15,41.2,81522.2,35.6775,35.6775,35.591,35.6342,81522.2
2021-09-15 13:20:00,41.15,41.2,41.1,41.1,61895.2,35.591,35.6342,35.5477,35.5477,61895.2
2021-09-15 13:30:00,41.1,41.15,41.05,41.1,98729.6,35.5477,35.591,35.5045,35.5477,98729.6
2021-09-15 13:40:00,41.1,41.15,41.05,41.05,108021.4,35.5477,35.591,35.5045,35.5045,108021.4
2021-09-15 13:50:00,41.05,41.15,41.05,41.15,46143.6,35.5045,35.591,35.5045,35.591,46143.6
2021-09-15 14:00:00,41.15,41.2,41.1,41.1,72532.6,35.591,35.6342,35.5477,35.5477,72532.6
2021-09-15 14:10:00,41.1,41.2,41.1,41.2,49455.8,35.5477,35.6342,35.5477,35.6342,49455.8
2021-09-15 14:20:00,41.2,41.2,41.1,41.15,67063.6,35.6342,35.6342,35.5477,35.591,67063.6
2021-09-15 14:30:00,41.15,41.2,41.1,41.1,48145.0,35.591,35.6342,35.5477,35.5477,48145.0
2021-09-15 14:40:00,41.1,41.2,41.1,41.1,63889.2,35.5477,35.6342,35.5477,35.5477,63889.2
2021-09-15 14:50:00,41.1,41.2,41.1,41.2,65667.0,35.5477,35.6342,35.5477,35.6342,65667.0
2021-09-15 15:00:00,41.2,41.2,41.1,41.1,22489.6,35.6342,35.6342,35.5477,35.5477,22489.6
2021-09-15 15:10:00,41.1,41.15,41.0,41.0,50919.0,35.5477,35.591,35.4612,35.4612,50919.0
2021-09-15 15:20:00,41.05,41.1,41.0,41.05,140921.8,35.5045,35.5477,35.4612,35.5045,140921.8
2021-09-15 15:30:00,41.05,41.1,40.95,40.95,55737.2,35.5045,35.5477,35.418,35.418,55737.2
2021-09-15 15:40:00,41.0,41.0,40.95,41.0,30973.8,35.4612,35.4612,35.418,35.4612,30973.8
2021-09-15 15:50:00,41.0,41.1,41.0,41.05,146439.6,35.4612,35.5477,35.4612,35.5045,146439.6
2021-09-16 09:30:00,41.1,41.2,40.95,41.1,143214.8,35.5477,35.6342,35.418,35.5477,143214.8
2021-09-16 09:40:00,41.1,41.35,41.1,41.3,147880.6,35.5477,35.764,35.5477,35.7207,147880.6
2021-09-16 09:50:00,41.3,41.45,41.2,41.35,173512.2,35.7207,35.8504,35.6342,35.764,173512.2
2021-09-16 10:00:00,41.4,41.55,41.4,41.4,195900.0,35.8072,35.9369,35.8072,35.8072,195900.0
2021-09-16 10:10:00,41.45,41.65,41.4,41.65,234517.6,35.8504,36.0234,35.8072,36.0234,234517.6
2021-09-16 10:20:00,41.65,41.7,41.5,41.5,168504.6,36.0234,36.0667,35.8937,35.8937,168504.6
2021-09-16 10:30:00,41.55,41.6,41.45,41.45,132583.6,35.9369,35.9802,35.8504,35.8504,132583.6
2021-09-16 10:40:00,41.5,41.6,41.45,41.6,162941.2,35.8937,35.9802,35.8504,35.9802,162941.2
2021-09-16 10:50:00,41.6,41.75,41.55,41.65,188206.4,35.9802,36.1099,35.9369,36.0234,188206.4
2021-09-16 11:00:00,41.65,41.7,41.6,41.6,167584.2,36.0234,36.0667,35.9802,35.9802,167584.2
2021-09-16 11:10:00,41.65,41.7,41.55,41.7,78043.0,36.0234,36.0667,35.9369,36.0667,78043.0
2021-09-16 11:20:00,41.7,41.7,41.55,41.6,164089.0,36.0667,36.0667,35.9369,35.9802,164089.0
2021-09-16 11:30:00,41.6,41.65,41.55,41.6,219318.4,35.9802,36.0234,35.9369,35.9802,219318.4
2021-09-16 11:40:00,41.55,41.65,41.5,41.6,109247.6,35.9369,36.0234,35.8937,35.9802,109247.6
2021-09-16 11:50:00,41.6,41.65,41.5,41.5,32581.6,35.9802,36.0234,35.8937,35.8937,32581.6
2021-09-16 12:00:00,41.5,41.6,41.5,41.5,61222.0,35.8937,35.9802,35.8937,35.8937,61222.0
2021-09-16 12:10:00,41.5,41.55,41.4,41.45,23269.8,35.8937,35.9369,35.8072,35.8504,23269.8
2021-09-16 12:20:00,41.45,41.5,41.4,41.45,63892.8,35.8504,35.8937,35.8072,35.8504,63892.8
2021-09-16 12:30:00,41.45,41.5,41.4,41.45,77377.6,35.8504,35.8937,35.8072,35.8504,77377.6
2021-09-16 12:40:00,41.45,41.45,41.35,41.35,20594.4,35.8504,35.8504,35.764,35.764,20594.4
2021-09-16 12:50:00,41.35,41.45,41.35,41.4,92852.0,35.764,35.8504,35.764,35.8072,92852.0
2021-09-16 13:00:00,41.45,41.5,41.4,41.45,37686.8,35.8504,35.8937,35.8072,35.8504,37686.8
2021-09-16 13:10:00,41.5,41.5,41.4,41.4,27196.0,35.8937,35.8937,35.8072,35.8072,27196.0
2021-09-16 13:20:00,41.4,41.45,41.35,41.4,56520.8,35.8072,35.8504,35.764,35.8072,56520.8
2021-09-16 13:30:00,41.4,41.5,41.4,41.5,39922.8,35.8072,35.8937,35.8072,35.8937,39922.8
2021-09-16 13:40:00,41.5,41.5,41.45,41.5,8213.2,35.8937,35.8937,35.8504,35.8937,8213.2
2021-09-16 13:50:00,41.45,41.5,41.25,41.3,66693.0,35.8504,35.8937,35.6775,35.7207,66693.0
2021-09-16 14:00:00,41.3,41.35,41.25,41.3,62478.4,35.7207,35.764,35.6775,35.7207,62478.4
2021-09-16 14:10:00,41.25,41.3,41.15,41.25,111860.0,35.6775,35.7207,35.591,35.6775,111860.0
2021-09-16 14:20:00,41.2,41.3,41.2,41.25,30650.2,35.6342,35.7207,35.6342,35.6775,30650.2
2021-09-16 14:30:00,41.25,41.25,41.2,41.25,23835.6,35.6775,35.6775,35.6342,35.6775,23835.6
2021-09-16 14:40:00,41.25,41.25,41.2,41.25,6903.2,35.6775,35.6775,35.6342,35.6775,6903.2
2021-09-16 14:50:00,41.25,41.25,41.1,41.15,22939.8,35.6775,35.6775,35.5477,35.591,22939.8
2021-09-16 15:00:00,41.15,41.15,41.0,41.0,37178.2,35.591,35.591,35.4612,35.4612,37178.2
2021-09-16 15:10:00,41.0,41.1,40.95,41.1,91961.6,35.4612,35.5477,35.418,35.5477,91961.6
2021-09-16 15:20:00,41.05,41.15,41.0,41.1,173391.4,35.5045,35.591,35.4612,35.5477,173391.4
2021-09-16 15:30:00,41.15,41.15,41.05,41.05,104715.2,35.591,35.591,35.5045,35.5045,104715.2
2021-09-16 15:40:00,41.05,41.2,41.05,41.15,55935.6,35.5045,35.6342,35.5045,35.591,55935.6
2021-09-16 15:50:00,41.15,41.25,41.1,41.15,156965.2,35.591,35.6775,35.5477,35.591,156965.2
2021-09-17 09:30:00,41.3,41.45,41.25,41.45,106042.0,35.7207,35.8504,35.6775,35.8504,106042.0
2021-09-17 09:40:00,41.45,41.55,41.3,41.55,153936.2,35.8504,35.9369,35.7207,35.9369,153936.2
2021-09-17 09:50:00,41.55,41.7,41.5,41.65,176127.0,35.9369,36.0667,35.8937,36.0234,176127.0
2021-09-17 10:00:00,41.6,41.7,41.55,41.65,150467.8,35.9802,36.0667,35.9369,36.0234,150467.8
2021-09-17 10:10:00,41.6,41.8,41.6,41.75,226279.0,35.9802,36.1532,35.9802,36.1099,226279.0
2021-09-17 10:20:00,41.75,41.8,41.65,41.65,259161.8,36.1099,36.1532,36.0234,36.0234,259161.8
2021-09-17 10:30:00,41.7,41.8,41.65,41.75,273675.2,36.0667,36.1532,36.0234,36.1099,273675.2
2021-09-17 10:40:00,41.8,41.9,41.75,41.8,149692.6,36.1532,36.2397,36.1099,36.1532,149692.6
2021-09-17 10:50:00,41.85,41.9,41.75,41.8,169078.6,36.1964,36.2397,36.1099,36.1532,169078.6
2021-09-17 11:00:00,41.8,41.9,41.75,41.8,242828.6,36.1532,36.2397,36.1099,36.1532,242828.6
2021-09-17 11:10:00,41.85,41.9,41.65,41.7,157630.2,36.1964,36.2397,36.0234,36.0667,157630.2
2021-09-17 11:20:00,41.7,41.85,41.65,41.8,136524.6,36.0667,36.1964,36.0234,36.1532,136524.6
2021-09-17 11:30:00,41.85,41.95,41.8,41.85,194686.6,36.1964,36.2829,36.1532,36.1964,194686.6
2021-09-17 11:40:00,41.85,41.9,41.75,41.8,220301.6,36.1964,36.2397,36.1099,36.1532,220301.6
2021-09-17 11:50:00,41.8,41.95,41.75,41.8,216507.2,36.1532,36.2829,36.1099,36.1532,216507.2
2021-09-17 12:00:00,41.8,41.85,41.75,41.8,47210.6,36.1532,36.1964,36.1099,36.1532,47210.6
2021-09-17 12:10:00,41.8,41.85,41.7,41.85,105811.0,36.1532,36.1964,36.0667,36.1964,105811.0
2021-09-17 12:20:00,41.85,41.85,41.7,41.75,88992.8,36.1964,36.1964,36.0667,36.1099,88992.8
2021-09-17 12:30:00,41.8,41.8,41.65,41.7,60935.0,36.1532,36.1532,36.0234,36.0667,60935.0
2021-09-17 12:40:00,41.65,41.75,41.65,41.75,34207.8,36.0234,36.1099,36.0234,36.1099,34207.8
2021-09-17 12:50:00,41.7,41.75,41.65,41.75,96720.0,36.0667,36.1099,36.0234,36.1099,96720.0
2021-09-17 13:00:00,41.75,41.85,41.7,41.85,194234.8,36.1099,36.1964,36.0667,36.1964,194234.8
2021-09-17 13:10:00,41.85,41.9,41.8,41.9,35940.0,36.1964,36.2397,36.1532,36.2397,35940.0
2021-09-17 13:20:00,41.85,41.95,41.85,41.9,80675.0,36.1964,36.2829,36.1964,36.2397,80675.0
2021-09-17 13:30:00,41.9,41.95,41.85,41.85,52408.2,36.2397,36.2829,36.1964,36.1964,52408.2
2021-09-17 13:40:00,41.85,42.05,41.85,42.05,96092.8,36.1964,36.3694,36.1964,36.3694,96092.8
2021-09-17 13:50:00,42.0,42.05,41.95,41.95,36556.2,36.3261,36.3694,36.2829,36.2829,36556.2
2021-09-17 14:00:00,41.95,42.0,41.9,41.9,204504.0,36.2829,36.3261,36.2397,36.2397,204504.0
2021-09-17 14:10:00,41.9,42.0,41.85,42.0,55960.4,36.2397,36.3261,36.1964,36.3261,55960.4
2021-09-17 14:20:00,41.95,42.0,41.9,42.0,158982.0,36.2829,36.3261,36.2397,36.3261,158982.0
2021-09-17 14:30:00,42.0,42.05,41.95,42.0,115072.6,36.3261,36.3694,36.2829,36.3261,115072.6
2021-09-17 14:40:00,41.95,42.0,41.9,41.9,48887.8,36.2829,36.3261,36.2397,36.2397,48887.8
2021-09-17 14:50:00,41.95,42.0,41.85,41.9,162890.0,36.2829,36.3261,36.1964,36.2397,162890.0
2021-09-17 15:00:00,41.9,41.95,41.85,41.95,65041.0,36.2397,36.2829,36.1964,36.2829,65041.0
2021-09-17 15:10:00,41.95,42.0,41.9,41.95,44181.4,36.2829,36.3261,36.2397,36.2829,44181.4
2021-09-17 15:20:00,41.95,42.0,41.85,41.95,180098.8,36.2829,36.3261,36.1964,36.2829,180098.8
2021-09-17 15:30:00,41.95,42.0,41.9,41.95,64182.6,36.2829,36.3261,36.2397,36.2829,64182.6
2021-09-17 15:40:00,42.0,42.05,41.85,42.0,138523.0,36.3261,36.3694,36.1964,36.3261,138523.0
2021-09-17 15:50:00,42.0,42.05,41.85,41.95,208618.4,36.3261,36.3694,36.1964,36.2829,208618.4
2021-09-20 09:30:00,43.25,43.4,43.05,43.1,445742.6,37.4073,37.537,37.2343,37.2775,445742.6
2021-09-20 09:40:00,43.05,43.1,42.9,43.05,309400.6,37.2343,37.2775,37.1046,37.2343,309400.6
2021-09-20 09:50:00,43.0,43.15,42.95,43.1,355455.4,37.1911,37.3208,37.1478,37.2775,355455.4
2021-09-20 10:00:00,43.1,43.3,43.05,43.2,313239.2,37.2775,37.4505,37.2343,37.364,313239.2
2021-09-20 10:10:00,43.2,43.4,43.15,43.35,271233.6,37.364,37.537,37.3208,37.4938,271233.6
2021-09-20 10:20:00,43.3,43.45,43.2,43.25,325465.0,37.4505,37.5803,37.364,37.4073,325465.0
2021-09-20 10:30:00,43.25,43.35,43.1,43.2,302575.8,37.4073,37.4938,37.2775,37.364,302575.8
2021-09-20 10:40:00,43.2,43.4,43.2,43.25,244146.4,37.364,37.537,37.364,37.4073,244146.4
2021-09-20 10:50:00,43.3,43.4,43.2,43.35,250249.0,37.4505,37.537,37.364,37.4938,250249.0
2021-09-20 11:00:00,43.35,43.45,43.2,43.3,302700.0,37.4938,37.5803,37.364,37.4505,302700.0
2021-09-20 11:10:00,43.3,43.35,43.15,43.2,253313.6,37.4505,37.4938,37.3208,37.364,253313.6
2021-09-20 11:20:00,43.25,43.35,43.2,43.25,198815.6,37.4073,37.4938,37.364,37.4073,198815.6
2021-09-20 11:30:00,43.25,43.4,43.2,43.4,84982.8,37.4073,37.537,37.364,37.537,84982.8
2021-09-20 11:40:00,43.35,43.5,43.35,43.45,133149.4,37.4938,37.6235,37.4938,37.5803,133149.4
2021-09-20 11:50:00,43.45,43.6,43.4,43.55,238997.4,37.5803,37.71,37.537,37.6668,238997.4
2021-09-20 12:00:00,43.6,43.75,43.55,43.75,151095.8,37.71,37.8397,37.6668,37.8397,151095.8
2021-09-20 12:10:00,43.7,43.8,43.65,43.7,249684.4,37.7965,37.883,37.7532,37.7965,249684.4
2021-09-20 12:20:00,43.7,43.8,43.65,43.65,127434.6,37.7965,37.883,37.7532,37.7532,127434.6
2021-09-20 12:30:00,43.65,43.75,43.65,43.65,178580.8,37.7532,37.8397,37.7532,37.7532,178580.8
2021-09-20 12:40:00,43.7,43.8,43.65,43.7,158726.6,37.7965,37.883,37.7532,37.7965,158726.6
2021-09-20 12:50:00,43.75,43.85,43.7,43.85,231743.6,37.8397,37.9262,37.7965,37.9262,231743.6
2021-09-20 13:00:00,43.85,44.05,43.8,44.0,229025.8,37.9262,38.0992,37.883,38.056,229025.8
2021-09-20 13:10:00,44.0,44.05,43.85,43.9,106963.4,38.056,38.0992,37.9262,37.9695,106963.4
2021-09-20 13:20:00,43.9,43.95,43.75,43.75,128494.2,37.9695,38.0127,37.8397,37.8397,128494.2
2021-09-20 13:30:00,43.8,43.85,43.7,43.7,57888.2,37.883,37.9262,37.7965,37.7965,57888.2
2021-09-20 13:40:00,43.7,43.85,43.7,43.75,105783.4,37.7965,37.9262,37.7965,37.8397,105783.4
2021-09-20 13:50:00,43.75,43.8,43.7,43.75,136542.2,37.8397,37.883,37.7965,37.8397,136542.2
2021-09-20 14:00:00,43.75,44.0,43.7,44.0,107380.4,37.8397,38.056,37.7965,38.056,107380.4
2021-09-20 14:10:00,43.95,44.05,43.95,44.0,125536.2,38.0127,38.0992,38.0127,38.056,125536.2
2021-09-20 14:20:00,44.0,44.15,43.95,44.15,137973.6,38.056,38.1857,38.0127,38.1857,137973.6
2021-09-20 14:30:00,44.15,44.3,44.1,44.25,226155.8,38.1857,38.3154,38.1425,38.2722,226155.8
2021-09-20 14:40:00,44.2,44.25,44.05,44.2,296902.6,38.2289,38.2722,38.0992,38.2289,296902.6
2021-09-20 14:50:00,44.2,44.3,44.1,44.2,146130.0,38.2289,38.3154,38.1425,38.2289,146130.0
2021-09-20 15:00:00,44.2,44.3,44.1,44.25,173625.2,38.2289,38.3154,38.1425,38.2722,173625.2
2021-09-20 15:10:00,44.25,44.4,44.15,44.35,171961.2,38.2722,38.4019,38.1857,38.3587,171961.2
2021-09-20 15:20:00,44.35,44.35,43.95,44.0,250273.4,38.3587,38.3587,38.0127,38.056,250273.4
2021-09-20 15:30:00,44.0,44.0,43.7,43.85,228950.6,38.056,38.056,37.7965,37.9262,228950.6
2021-09-20 15:40:00,43.8,43.85,43.6,43.7,266354.2,37.883,37.9262,37.71,37.7965,266354.2
2021-09-20 15:50:00,43.65,43.65,43.3,43.35,326066.2,37.7532,37.7532,37.4505,37.4938,326066.2
2021-09-21 09:30:00,42.9,43.1,42.8,42.9,296428.4,37.1046,37.2775,37.0181,37.1046,296428.4
2021-09-21 09:40:00,42.85,43.0,42.6,42.65,201792.0,37.0613,37.1911,36.8451,36.8883,201792.0
2021-09-21 09:50:00,42.65,43.0,42.6,42.95,217582.4,36.8883,37.1911,36.8451,37.1478,217582.4
2021-09-21 10:00:00,42.9,43.25,42.85,43.25,211827.4,37.1046,37.4073,37.0613,37.4073,211827.4
2021-09-21 10:10:00,43.2,43.3,43.05,43.1,136274.0,37.364,37.4505,37.2343,37.2775,136274.0
2021-09-21 10:20:00,43.1,43.3,43.05,43.15,218847.8,37.2775,37.4505,37.2343,37.3208,218847.8
2021-09-21 10:30:00,43.15,43.35,43.1,43.25,164792.8,37.3208,37.4938,37.2775,37.4073,164792.8
2021-09-21 10:40:00,43.2,43.5,43.15,43.5,243645.2,37.364,37.6235,37.3208,37.6235,243645.2
2021-09-21 10:50:00,43.45,43.6,43.4,43.45,176411.4,37.5803,37.71,37.537,37.5803,176411.4
2021-09-21 11:00:00,43.45,43.55,43.15,43.2,132291.6,37.5803,37.6668,37.3208,37.364,132291.6
2021-09-21 11:10:00,43.2,43.3,43.1,43.25,137896.8,37.364,37.4505,37.2775,37.4073,137896.8
2021-09-21 11:20:00,43.25,43.35,43.2,43.3,188004.0,37.4073,37.4938,37.364,37.4505,188004.0
2021-09-21 11:30:00,43.3,43.3,42.95,43.05,145626.0,37.4505,37.4505,37.1478,37.2343,145626.0
2021-09-21 11:40:00,43.05,43.05,42.95,43.0,42081.8,37.2343,37.2343,37.1478,37.1911,42081.8
2021-09-21 11:50:00,43.0,43.05,42.95,43.05,106143.6,37.1911,37.2343,37.1478,37.2343,106143.6
2021-09-21 12:00:00,43.0,43.05,42.8,42.85,251164.2,37.1911,37.2343,37.0181,37.0613,251164.2
2021-09-21 12:10:00,42.9,42.95,42.8,42.95,181793.4,37.1046,37.1478,37.0181,37.1478,181793.4
2021-09-21 12:20:00,42.9,43.0,42.85,43.0,181608.4,37.1046,37.1911,37.0613,37.1911,181608.4
2021-09-21 12:30:00,43.0,43.05,42.9,42.95,156437.8,37.1911,37.2343,37.1046,37.1478,156437.8
2021-09-21 12:40:00,43.0,43.05,42.95,43.0,35342.6,37.1911,37.2343,37.1478,37.1911,35342.6
2021-09-21 12:50:00,43.0,43.2,42.95,43.15,153552.4,37.1911,37.364,37.1478,37.3208,153552.4
2021-09-21 13:00:00,43.15,43.25,43.05,43.15,151728.4,37.3208,37.4073,37.2343,37.3208,151728.4
2021-09-21 13:10:00,43.15,43.25,43.1,43.15,137034.6,37.3208,37.4073,37.2775,37.3208,137034.6
2021-09-21 13:20:00,43.15,43.35,43.1,43.35,161633.2,37.3208,37.4938,37.2775,37.4938,161633.2
2021-09-21 13:30:00,43.3,43.35,43.25,43.3,124493.6,37.4505,37.4938,37.4073,37.4505,124493.6
2021-09-21 13:40:00,43.3,43.35,43.25,43.25,63517.2,37.4505,37.4938,37.4073,37.4073,63517.2
2021-09-21 13:50:00,43.3,43.45,43.2,43.4,132208.0,37.4505,37.5803,37.364,37.537,132208.0
2021-09-21 14:00:00,43.35,43.35,43.2,43.25,56289.6,37.4938,37.4938,37.364,37.4073,56289.6
2021-09-21 14:10:00,43.25,43.35,43.2,43.35,66369.8,37.4073,37.4938,37.364,37.4938,66369.8
2021-09-21 14:20:00,43.35,43.5,43.3,43.5,135960.6,37.4938,37.6235,37.4505,37.6235,135960.6
2021-09-21 14:30:00,43.45,43.5,43.3,43.35,70824.0,37.5803,37.6235,37.4505,37.4938,70824.0
2021-09-21 14:40:00,43.4,43.4,43.25,43.3,85132.8,37.537,37.537,37.4073,37.4505,85132.8
2021-09-21 14:50:00,43.3,43.3,43.05,43.2,116173.8,37.4505,37.4505,37.2343,37.364,116173.8
2021-09-21 15:00:00,43.15,43.15,43.05,43.15,77428.4,37.3208,37.3208,37.2343,37.3208,77428.4
2021-09-21 15:10:00,43.15,43.2,42.95,43.15,120448.6,37.3208,37.364,37.1478,37.3208,120448.6
2021-09-21 15:20:00,43.15,43.2,43.0,43.1,102681.4,37.3208,37.364,37.1911,37.2775,102681.4
2021-09-21 15:30:00,43.05,43.1,43.0,43.1,63972.0,37.2343,37.2775,37.1911,37.2775,63972.0
2021-09-21 15:40:00,43.1,43.3,43.0,43.25,117855.2,37.2775,37.4505,37.1911,37.4073,117855.2
2021-09-21 15:50:00,43.25,43.5,43.15,43.5,371908.2,37.4073,37.6235,37.3208,37.6235,371908.2
2021-09-22 09:30:00,43.0,43.15,42.95,43.1,91774.0,37.1911,37.3208,37.1478,37.2775,91774.0
2021-09-22 09:40:00,43.1,43.2,43.05,43.1,81424.0,37.2775,37.364,37.2343,37.2775,81424.0
2021-09-22 09:50:00,43.1,43.1,42.8,42.85,69587.4,37.2775,37.2775,37.0181,37.0613,69587.4
2021-09-22 10:00:00,42.85,42.85,42.65,42.7,153562.0,37.0613,37.0613,36.8883,36.9316,153562.0
2021-09-22 10:10:00,42.7,42.9,42.7,42.7,100156.2,36.9316,37.1046,36.9316,36.9316,100156.2
2021-09-22 10:20:00,42.7,42.8,42.65,42.7,126409.0,36.9316,37.0181,36.8883,36.9316,126409.0
2021-09-22 10:30:00,42.7,42.75,42.6,42.7,152181.6,36.9316,36.9748,36.8451,36.9316,152181.6
2021-09-22 10:40:00,42.65,42.75,42.6,42.65,227361.0,36.8883,36.9748,36.8451,36.8883,227361.0
2021-09-22 10:50:00,42.65,42.75,42.55,42.6,181562.0,36.8883,36.9748,36.8018,36.8451,181562.0
2021-09-22 11:00:00,42.6,42.6,42.5,42.6,72116.2,36.8451,36.8451,36.7586,36.8451,72116.2
2021-09-22 11:10:00,42.6,42.6,42.5,42.55,59016.6,36.8451,36.8451,36.7586,36.8018,59016.6
2021-09-22 11:20:00,42.55,42.6,42.5,42.6,174749.0,36.8018,36.8451,36.7586,36.8451,174749.0
2021-09-22 11:30:00,42.6,42.6,42.45,42.45,127009.8,36.8451,36.8451,36.7154,36.7154,127009.8
2021-09-22 11:40:00,42.45,42.5,42.35,42.45,124768.6,36.7154,36.7586,36.6289,36.7154,124768.6
2021-09-22 11:50:00,42.45,42.5,42.25,42.4,342195.6,36.7154,36.7586,36.5424,36.6721,342195.6
2021-09-22 12:00:00,42.45,42.5,42.4,42.5,32052.4,36.7154,36.7586,36.6721,36.7586,32052.4
2021-09-22 12:10:00,42.5,42.5,42.4,42.45,85568.4,36.7586,36.7586,36.6721,36.7154,85568.4
2021-09-22 12:20:00,42.5,42.5,42.4,42.45,42632.6,36.7586,36.7586,36.6721,36.7154,42632.6
2021-09-22 12:30:00,42.45,42.45,42.35,42.45,137080.8,36.7154,36.7154,36.6289,36.7154,137080.8
2021-09-22 12:40:00,42.45,42.5,42.4,42.45,35984.4,36.7154,36.7586,36.6721,36.7154,35984.4
2021-09-22 12:50:00,42.45,42.55,42.4,42.5,189446.8,36.7154,36.8018,36.6721,36.7586,189446.8
2021-09-22 13:00:00,42.5,42.6,42.45,42.6,100786.2,36.7586,36.8451,36.7154,36.8451,100786.2
2021-09-22 13:10:00,42.6,42.65,42.55,42.6,62593.6,36.8451,36.8883,36.8018,36.8451,62593.6
2021-09-22 13:20:00,42.6,42.6,42.5,42.55,58731.8,36.8451,36.8451,36.7586,36.8018,58731.8
2021-09-22 13:30:00,42.55,42.6,42.5,42.55,62344.8,36.8018,36.8451,36.7586,36.8018,62344.8
2021-09-22 13:40:00,42.6,42.6,42.55,42.6,17621.4,36.8451,36.8451,36.8018,36.8451,17621.4
2021-09-22 13:50:00,42.6,42.7,42.55,42.55,139761.8,36.8451,36.9316,36.8018,36.8018,139761.8
2021-09-22 14:00:00,42.65,42.8,42.3,42.4,239552.8,36.8883,37.0181,36.5856,36.6721,239552.8
2021-09-22 14:10:00,42.4,42.45,42.15,42.3,182659.2,36.6721,36.7154,36.4559,36.5856,182659.2
2021-09-22 14:20:00,42.3,42.45,42.25,42.3,180633.4,36.5856,36.7154,36.5424,36.5856,180633.4
2021-09-22 14:30:00,42.3,42.5,42.25,42.45,157131.0,36.5856,36.7586,36.5424,36.7154,157131.0
2021-09-22 14:40:00,42.5,42.75,42.45,42.7,241121.6,36.7586,36.9748,36.7154,36.9316,241121.6
2021-09-22 14:50:00,42.75,42.9,42.55,42.7,203455.2,36.9748,37.1046,36.8018,36.9316,203455.2
2021-09-22 15:00:00,42.7,42.8,42.6,42.6,123333.0,36.9316,37.0181,36.8451,36.8451,123333.0
2021-09-22 15:10:00,42.65,42.65,42.3,42.3,103254.8,36.8883,36.8883,36.5856,36.5856,103254.8
2021-09-22 15:20:00,42.3,42.45,42.25,42.35,104546.0,36.5856,36.7154,36.5424,36.6289,104546.0
2021-09-22 15:30:00,42.4,42.55,42.35,42.35,185269.0,36.6721,36.8018,36.6289,36.6289,185269.0
2021-09-22 15:40:00,42.35,42.6,42.35,42.6,173852.8,36.6289,36.8451,36.6289,36.8451,173852.8
2021-09-22 15:50:00,42.6,42.7,42.5,42.6,245526.0,36.8451,36.9316,36.7586,36.8451,245526.0
2021-09-23 09:30:00,42.2,42.3,41.9,41.9,219214.0,36.4991,36.5856,36.2397,36.2397,219214.0
2021-09-23 09:40:00,41.9,41.95,41.7,41.75,288915.4,36.2397,36.2829,36.0667,36.1099,288915.4
2021-09-23 09:50:00,41.75,41.8,41.65,41.8,295819.4,36.1099,36.1532,36.0234,36.1532,295819.4
2021-09-23 10:00:00,41.75,41.8,41.55,41.65,340250.6,36.1099,36.1532,35.9369,36.0234,340250.6
2021-09-23 10:10:00,41.65,41.65,41.5,41.6,333851.0,36.0234,36.0234,35.8937,35.9802,333851.0
2021-09-23 10:20:00,41.6,41.6,41.5,41.55,72963.2,35.9802,35.9802,35.8937,35.9369,72963.2
2021-09-23 10:30:00,41.55,41.65,41.5,41.65,167053.8,35.9369,36.0234,35.8937,36.0234,167053.8
2021-09-23 10:40:00,41.6,41.65,41.5,41.55,162648.8,35.9802,36.0234,35.8937,35.9369,162648.8
2021-09-23 10:50:00,41.55,41.55,41.45,41.45,164602.6,35.9369,35.9369,35.8504,35.8504,164602.6
2021-09-23 11:00:00,41.5,41.6,41.45,41.6,109995.4,35.8937,35.9802,35.8504,35.9802,109995.4
2021-09-23 11:10:00,41.55,41.6,41.5,41.55,110318.0,35.9369,35.9802,35.8937,35.9369,110318.0
2021-09-23 11:20:00,41.6,41.65,41.55,41.55,51755.4,35.9802,36.0234,35.9369,35.9369,51755.4
2021-09-23 11:30:00,41.55,41.6,41.45,41.5,32546.4,35.9369,35.9802,35.8504,35.8937,32546.4
2021-09-23 11:40:00,41.5,41.6,41.45,41.6,111173.8,35.8937,35.9802,35.8504,35.9802,111173.8
2021-09-23 11:50:00,41.55,41.6,41.45,41.5,39187.4,35.9369,35.9802,35.8504,35.8937,39187.4
2021-09-23 12:00:00,41.45,41.55,41.45,41.55,108365.4,35.8504,35.9369,35.8504,35.9369,108365.4
2021-09-23 12:10:00,41.55,41.55,41.45,41.55,90547.0,35.9369,35.9369,35.8504,35.9369,90547.0
2021-09-23 12:20:00,41.5,41.55,41.45,41.45,66828.6,35.8937,35.9369,35.8504,35.8504,66828.6
2021-09-23 12:30:00,41.45,41.5,41.4,41.45,80410.8,35.8504,35.8937,35.8072,35.8504,80410.8
2021-09-23 12:40:00,41.45,41.45,41.4,41.4,37850.4,35.8504,35.8504,35.8072,35.8072,37850.4
2021-09-23 12:50:00,41.45,41.5,41.4,41.5,25464.0,35.8504,35.8937,35.8072,35.8937,25464.0
2021-09-23 13:00:00,41.45,41.5,41.35,41.4,120432.4,35.8504,35.8937,35.764,35.8072,120432.4
2021-09-23 13:10:00,41.35,41.4,41.35,41.35,41080.8,35.764,35.8072,35.764,35.764,41080.8
2021-09-23 13:20:00,41.4,41.4,41.3,41.35,46764.2,35.8072,35.8072,35.7207,35.764,46764.2
2021-09-23 13:30:00,41.35,41.35,41.3,41.3,78095.8,35.764,35.764,35.7207,35.7207,78095.8
2021-09-23 13:40:00,41.3,41.35,41.25,41.3,95609.2,35.7207,35.764,35.6775,35.7207,95609.2
2021-09-23 13:50:00,41.25,41.3,41.25,41.25,21249.6,35.6775,35.7207,35.6775,35.6775,21249.6
2021-09-23 14:00:00,41.3,41.35,41.25,41.35,41720.8,35.7207,35.764,35.6775,35.764,41720.8
2021-09-23 14:10:00,41.3,41.35,41.3,41.35,34330.4,35.7207,35.764,35.7207,35.764,34330.4
2021-09-23 14:20:00,41.35,41.4,41.3,41.35,27406.8,35.764,35.8072,35.7207,35.764,27406.8
2021-09-23 14:30:00,41.35,41.4,41.3,41.4,35251.0,35.764,35.8072,35.7207,35.8072,35251.0
2021-09-23 14:40:00,41.4,41.45,41.35,41.4,62376.2,35.8072,35.8504,35.764,35.8072,62376.2
2021-09-23 14:50:00,41.45,41.45,41.35,41.4,68138.4,35.8504,35.8504,35.764,35.8072,68138.4
2021-09-23 15:00:00,41.35,41.45,41.35,41.4,104505.2,35.764,35.8504,35.764,35.8072,104505.2
2021-09-23 15:10:00,41.45,41.5,41.4,41.5,83227.0,35.8504,35.8937,35.8072,35.8937,83227.0
2021-09-23 15:20:00,41.45,41.5,41.4,41.45,77512.0,35.8504,35.8937,35.8072,35.8504,77512.0
2021-09-23 15:30:00,41.45,41.5,41.4,41.5,49872.2,35.8504,35.8937,35.8072,35.8937,49872.2
2021-09-23 15:40:00,41.45,41.55,41.4,41.5,151915.6,35.8504,35.9369,35.8072,35.8937,151915.6
2021-09-23 15:50:00,41.5,41.6,41.5,41.6,286589.0,35.8937,35.9802,35.8937,35.9802,286589.0
2021-09-24 09:30:00,41.9,41.95,41.65,41.65,141757.4,36.2397,36.2829,36.0234,36.0234,141757.4
2021-09-24 09:40:00,41.7,41.85,41.55,41.75,106012.6,36.0667,36.1964,35.9369,36.1099,106012.6
2021-09-24 09:50:00,41.8,41.8,41.5,41.55,121332.8,36.1532,36.1532,35.8937,35.9369,121332.8
2021-09-24 10:00:00,41.5,41.55,41.45,41.5,70156.2,35.8937,35.9369,35.8504,35.8937,70156.2
2021-09-24 10:10:00,41.5,41.65,41.5,41.6,188793.8,35.8937,36.0234,35.8937,35.9802,188793.8
2021-09-24 10:20:00,41.6,41.6,41.45,41.6,323729.2,35.9802,35.9802,35.8504,35.9802,323729.2
2021-09-24 10:30:00,41.6,41.65,41.55,41.6,137616.2,35.9802,36.0234,35.9369,35.9802,137616.2
2021-09-24 10:40:00,41.6,41.75,41.55,41.65,225318.2,35.9802,36.1099,35.9369,36.0234,225318.2
2021-09-24 10:50:00,41.65,41.75,41.6,41.7,153130.0,36.0234,36.1099,35.9802,36.0667,153130.0
2021-09-24 11:00:00,41.7,41.7,41.55,41.6,124266.4,36.0667,36.0667,35.9369,35.9802,124266.4
2021-09-24 11:10:00,41.6,41.65,41.55,41.6,83244.8,35.9802,36.0234,35.9369,35.9802,83244.8
2021-09-24 11:20:00,41.65,41.75,41.6,41.75,98227.8,36.0234,36.1099,35.9802,36.1099,98227.8
2021-09-24 11:30:00,41.75,41.8,41.65,41.7,121854.2,36.1099,36.1532,36.0234,36.0667,121854.2
2021-09-24 11:40:00,41.7,41.75,41.65,41.65,42862.2,36.0667,36.1099,36.0234,36.0234,42862.2
2021-09-24 11:50:00,41.7,41.7,41.55,41.6,44649.0,36.0667,36.0667,35.9369,35.9802,44649.0
2021-09-24 12:00:00,41.6,41.65,41.55,41.6,87775.4,35.9802,36.0234,35.9369,35.9802,87775.4
2021-09-24 12:10:00,41.6,41.6,41.5,41.55,103024.4,35.9802,35.9802,35.8937,35.9369,103024.4
2021-09-24 12:20:00,41.5,41.55,41.5,41.5,4330.0,35.8937,35.9369,35.8937,35.8937,4330.0
2021-09-24 12:30:00,41.5,41.6,41.5,41.55,85766.4,35.8937,35.9802,35.8937,35.9369,85766.4
2021-09-24 12:40:00,41.5,41.55,41.5,41.55,4204.8,35.8937,35.9369,35.8937,35.9369,4204.8
2021-09-24 12:50:00,41.5,41.55,41.5,41.55,1368.6,35.8937,35.9369,35.8937,35.9369,1368.6
2021-09-24 13:00:00,41.55,41.55,41.5,41.55,56853.0,35.9369,35.9369,35.8937,35.9369,56853.0
2021-09-24 13:10:00,41.55,41.6,41.5,41.6,111015.0,35.9369,35.9802,35.8937,35.9802,111015.0
2021-09-24 13:20:00,41.55,41.6,41.5,41.5,26319.2,35.9369,35.9802,35.8937,35.8937,26319.2
2021-09-24 13:30:00,41.5,41.6,41.5,41.6,32077.2,35.8937,35.9802,35.8937,35.9802,32077.2
2021-09-24 13:40:00,41.55,41.6,41.55,41.55,2664.6,35.9369,35.9802,35.9369,35.9369,2664.6
2021-09-24 13:50:00,41.6,41.65,41.55,41.65,10026.8,35.9802,36.0234,35.9369,36.0234,10026.8
2021-09-24 14:00:00,41.65,41.65,41.55,41.6,99769.0,36.0234,36.0234,35.9369,35.9802,99769.0
2021-09-24 14:10:00,41.65,41.65,41.55,41.6,76261.0,36.0234,36.0234,35.9369,35.9802,76261.0
2021-09-24 14:20:00,41.55,41.6,41.55,41.6,35104.2,35.9369,35.9802,35.9369,35.9802,35104.2
2021-09-24 14:30:00,41.6,41.6,41.55,41.55,5055.0,35.9802,35.9802,35.9369,35.9369,5055.0
2021-09-24 14:40:00,41.6,41.6,41.5,41.5,32586.2,35.9802,35.9802,35.8937,35.8937,32586.2
2021-09-24 14:50:00,41.5,41.55,41.4,41.4,51842.4,35.8937,35.9369,35.8072,35.8072,51842.4
2021-09-24 15:00:00,41.45,41.55,41.4,41.55,48091.6,35.8504,35.9369,35.8072,35.9369,48091.6
2021-09-24 15:10:00,41.55,41.55,41.45,41.5,20402.8,35.9369,35.9369,35.8504,35.8937,20402.8
2021-09-24 15:20:00,41.5,41.5,41.35,41.45,95265.4,35.8937,35.8937,35.764,35.8504,95265.4
2021-09-24 15:30:00,41.45,41.45,41.35,41.35,56477.2,35.8504,35.8504,35.764,35.764,56477.2
2021-09-24 15:40:00,41.35,41.4,41.3,41.35,74549.2,35.764,35.8072,35.7207,35.764,74549.2
2021-09-24 15:50:00,41.35,41.45,41.3,41.4,292113.6,35.764,35.8504,35.7207,35.8072,292113.6
2021-09-27 09:30:00,41.65,41.8,41.55,41.75,193861.0,36.0234,36.1532,35.9369,36.1099,193861.0
2021-09-27 09:40:00,41.7,41.85,41.6,41.6,193704.0,36.0667,36.1964,35.9802,35.9802,193704.0
2021-09-27 09:50:00,41.6,41.75,41.55,41.6,178042.4,35.9802,36.1099,35.9369,35.9802,178042.4
2021-09-27 10:00:00,41.65,41.7,41.5,41.6,200574.6,36.0234,36.0667,35.8937,35.9802,200574.6
2021-09-27 10:10:00,41.6,41.65,41.5,41.5,47451.6,35.9802,36.0234,35.8937,35.8937,47451.6
2021-09-27 10:20:00,41.5,41.55,41.45,41.5,234227.2,35.8937,35.9369,35.8504,35.8937,234227.2
2021-09-27 10:30:00,41.45,41.5,41.4,41.45,81552.2,35.8504,35.8937,35.8072,35.8504,81552.2
2021-09-27 10:40:00,41.45,41.5,41.4,41.5,151005.2,35.8504,35.8937,35.8072,35.8937,151005.2
2021-09-27 10:50:00,41.45,41.6,41.45,41.55,164312.4,35.8504,35.9802,35.8504,35.9369,164312.4
2021-09-27 11:00:00,41.55,41.6,41.45,41.55,185423.2,35.9369,35.9802,35.8504,35.9369,185423.2
2021-09-27 11:10:00,41.55,41.6,41.5,41.55,152320.4,35.9369,35.9802,35.8937,35.9369,152320.4
2021-09-27 11:20:00,41.55,41.65,41.5,41.6,70635.2,35.9369,36.0234,35.8937,35.9802,70635.2
2021-09-27 11:30:00,41.6,41.65,41.55,41.6,118154.4,35.9802,36.0234,35.9369,35.9802,118154.4
2021-09-27 11:40:00,41.65,41.75,41.6,41.7,87425.8,36.0234,36.1099,35.9802,36.0667,87425.8
2021-09-27 11:50:00,41.7,41.7,41.65,41.65,8765.0,36.0667,36.0667,36.0234,36.0234,8765.0
2021-09-27 12:00:00,41.65,41.75,41.6,41.65,69851.4,36.0234,36.1099,35.9802,36.0234,69851.4
2021-09-27 12:10:00,41.65,41.65,41.55,41.6,19750.0,36.0234,36.0234,35.9369,35.9802,19750.0
2021-09-27 12:20:00,41.55,41.6,41.55,41.6,5105.0,35.9369,35.9802,35.9369,35.9802,5105.0
2021-09-27 12:30:00,41.6,41.7,41.55,41.7,59367.8,35.9802,36.0667,35.9369,36.0667,59367.8
2021-09-27 12:40:00,41.7,41.75,41.65,41.75,36996.6,36.0667,36.1099,36.0234,36.1099,36996.6
2021-09-27 12:50:00,41.75,41.8,41.7,41.75,106600.0,36.1099,36.1532,36.0667,36.1099,106600.0
2021-09-27 13:00:00,41.75,41.8,41.65,41.65,104396.2,36.1099,36.1532,36.0234,36.0234,104396.2
2021-09-27 13:10:00,41.65,41.7,41.55,41.6,31802.4,36.0234,36.0667,35.9369,35.9802,31802.4
2021-09-27 13:20:00,41.6,41.6,41.55,41.6,7055.0,35.9802,35.9802,35.9369,35.9802,7055.0
2021-09-27 13:30:00,41.6,41.65,41.55,41.65,74353.8,35.9802,36.0234,35.9369,36.0234,74353.8
2021-09-27 13:40:00,41.65,41.65,41.55,41.55,276415.0,36.0234,36.0234,35.9369,35.9369,276415.0
2021-09-27 13:50:00,41.6,41.6,41.5,41.5,47841.6,35.9802,35.9802,35.8937,35.8937,47841.6
2021-09-27 14:00:00,41.5,41.55,41.5,41.5,10555.8,35.8937,35.9369,35.8937,35.8937,10555.8
2021-09-27 14:10:00,41.5,41.55,41.45,41.45,34419.6,35.8937,35.9369,35.8504,35.8504,34419.6
2021-09-27 14:20:00,41.5,41.55,41.45,41.5,48596.8,35.8937,35.9369,35.8504,35.8937,48596.8
2021-09-27 14:30:00,41.5,41.6,41.45,41.6,40356.2,35.8937,35.9802,35.8504,35.9802,40356.2
2021-09-27 14:40:00,41.55,41.6,41.5,41.55,25330.0,35.9369,35.9802,35.8937,35.9369,25330.0
2021-09-27 14:50:00,41.55,41.6,41.5,41.6,42349.6,35.9369,35.9802,35.8937,35.9802,42349.6
2021-09-27 15:00:00,41.6,41.6,41.55,41.55,45164.8,35.9802,35.9802,35.9369,35.9369,45164.8
2021-09-27 15:10:00,41.55,41.55,41.45,41.5,57022.8,35.9369,35.9369,35.8504,35.8937,57022.8
2021-09-27 15:20:00,41.5,41.6,41.45,41.6,51239.2,35.8937,35.9802,35.8504,35.9802,51239.2
2021-09-27 15:30:00,41.6,41.6,41.5,41.55,67816.4,35.9802,35.9802,35.8937,35.9369,67816.4
2021-09-27 15:40:00,41.6,41.65,41.55,41.65,56703.4,35.9802,36.0234,35.9369,36.0234,56703.4
2021-09-27 15:50:00,41.65,41.75,41.6,41.65,325658.0,36.0234,36.1099,35.9802,36.0234,325658.0
2021-09-28 09:30:00,42.25,42.4,42.15,42.35,116580.2,36.5424,36.6721,36.4559,36.6289,116580.2
2021-09-28 09:40:00,42.35,42.6,42.3,42.6,168120.6,36.6289,36.8451,36.5856,36.8451,168120.6
2021-09-28 09:50:00,42.6,42.7,42.5,42.55,161160.0,36.8451,36.9316,36.7586,36.8018,161160.0
2021-09-28 10:00:00,42.55,42.9,42.55,42.85,214918.6,36.8018,37.1046,36.8018,37.0613,214918.6
2021-09-28 10:10:00,42.9,43.05,42.8,43.05,138722.8,37.1046,37.2343,37.0181,37.2343,138722.8
2021-09-28 10:20:00,43.05,43.15,42.95,43.0,136825.8,37.2343,37.3208,37.1478,37.1911,136825.8
2021-09-28 10:30:00,43.0,43.15,42.8,42.85,186952.2,37.1911,37.3208,37.0181,37.0613,186952.2
2021-09-28 10:40:00,42.85,42.95,42.8,42.9,147786.4,37.0613,37.1478,37.0181,37.1046,147786.4
2021-09-28 10:50:00,42.95,43.1,42.9,43.0,137452.4,37.1478,37.2775,37.1046,37.1911,137452.4
2021-09-28 11:00:00,42.95,43.2,42.9,43.15,88832.4,37.1478,37.364,37.1046,37.3208,88832.4
2021-09-28 11:10:00,43.2,43.35,43.15,43.2,138303.2,37.364,37.4938,37.3208,37.364,138303.2
2021-09-28 11:20:00,43.2,43.25,43.1,43.2,119645.8,37.364,37.4073,37.2775,37.364,119645.8
2021-09-28 11:30:00,43.2,43.3,43.1,43.15,142446.2,37.364,37.4505,37.2775,37.3208,142446.2
2021-09-28 11:40:00,43.15,43.3,43.1,43.25,136556.2,37.3208,37.4505,37.2775,37.4073,136556.2
2021-09-28 11:50:00,43.25,43.35,43.15,43.2,63393.6,37.4073,37.4938,37.3208,37.364,63393.6
2021-09-28 12:00:00,43.2,43.4,43.2,43.25,109408.0,37.364,37.537,37.364,37.4073,109408.0
2021-09-28 12:10:00,43.25,43.3,43.1,43.15,72867.4,37.4073,37.4505,37.2775,37.3208,72867.4
2021-09-28 12:20:00,43.15,43.25,43.1,43.15,68883.8,37.3208,37.4073,37.2775,37.3208,68883.8
2021-09-28 12:30:00,43.2,43.35,43.15,43.25,51647.4,37.364,37.4938,37.3208,37.4073,51647.4
2021-09-28 12:40:00,43.3,43.45,43.25,43.45,147930.8,37.4505,37.5803,37.4073,37.5803,147930.8
2021-09-28 12:50:00,43.45,43.5,43.3,43.45,83752.0,37.5803,37.6235,37.4505,37.5803,83752.0
2021-09-28 13:00:00,43.45,43.5,43.35,43.35,49062.4,37.5803,37.6235,37.4938,37.4938,49062.4
2021-09-28 13:10:00,43.4,43.45,43.3,43.3,30324.4,37.537,37.5803,37.4505,37.4505,30324.4
2021-09-28 13:20:00,43.3,43.35,43.1,43.15,59776.8,37.4505,37.4938,37.2775,37.3208,59776.8
2021-09-28 13:30:00,43.2,43.3,43.15,43.25,132866.6,37.364,37.4505,37.3208,37.4073,132866.6
2021-09-28 13:40:00,43.2,43.35,43.1,43.3,147730.8,37.364,37.4938,37.2775,37.4505,147730.8
2021-09-28 13:50:00,43.3,43.4,43.25,43.4,122624.2,37.4505,37.537,37.4073,37.537,122624.2
2021-09-28 14:00:00,43.35,43.4,43.3,43.35,45647.2,37.4938,37.537,37.4505,37.4938,45647.2
2021-09-28 14:10:00,43.4,43.5,43.2,43.25,238141.4,37.537,37.6235,37.364,37.4073,238141.4
2021-09-28 14:20:00,43.2,43.25,43.05,43.05,124298.6,37.364,37.4073,37.2343,37.2343,124298.6
2021-09-28 14:30:00,43.1,43.25,43.05,43.2,78159.2,37.2775,37.4073,37.2343,37.364,78159.2
2021-09-28 14:40:00,43.15,43.2,42.9,42.95,91612.8,37.3208,37.364,37.1046,37.1478,91612.8
2021-09-28 14:50:00,42.9,43.0,42.9,42.95,74000.6,37.1046,37.1911,37.1046,37.1478,74000.6
2021-09-28 15:00:00,42.95,43.0,42.8,42.85,141528.8,37.1478,37.1911,37.0181,37.0613,141528.8
2021-09-28 15:10:00,42.9,42.95,42.8,42.95,94407.4,37.1046,37.1478,37.0181,37.1478,94407.4
2021-09-28 15:20:00,42.95,43.15,42.85,43.15,138470.6,37.1478,37.3208,37.0613,37.3208,138470.6
2021-09-28 15:30:00,43.15,43.2,43.0,43.15,70629.6,37.3208,37.364,37.1911,37.3208,70629.6
2021-09-28 15:40:00,43.15,43.4,43.0,43.35,129700.4,37.3208,37.537,37.1911,37.4938,129700.4
2021-09-28 15:50:00,43.4,43.45,43.25,43.35,337650.8,37.537,37.5803,37.4073,37.4938,337650.8
2021-09-29 09:30:00,43.05,43.2,42.95,43.15,126465.8,37.2343,37.364,37.1478,37.3208,126465.8
2021-09-29 09:40:00,43.15,43.3,43.0,43.05,146398.8,37.3208,37.4505,37.1911,37.2343,146398.8
2021-09-29 09:50:00,43.05,43.1,42.8,42.9,103279.8,37.2343,37.2775,37.0181,37.1046,103279.8
2021-09-29 10:00:00,42.85,42.95,42.7,42.8,154926.8,37.0613,37.1478,36.9316,37.0181,154926.8
2021-09-29 10:10:00,42.85,42.95,42.8,42.85,117366.2,37.0613,37.1478,37.0181,37.0613,117366.2
2021-09-29 10:20:00,42.85,42.85,42.7,42.8,149931.8,37.0613,37.0613,36.9316,37.0181,149931.8
2021-09-29 10:30:00,42.85,43.0,42.85,43.0,157026.0,37.0613,37.1911,37.0613,37.1911,157026.0
2021-09-29 10:40:00,42.95,43.0,42.7,42.75,88418.8,37.1478,37.1911,36.9316,36.9748,88418.8
2021-09-29 10:50:00,42.7,42.9,42.7,42.75,103264.2,36.9316,37.1046,36.9316,36.9748,103264.2
2021-09-29 11:00:00,42.75,42.9,42.7,42.85,95002.0,36.9748,37.1046,36.9316,37.0613,95002.0
2021-09-29 11:10:00,42.85,42.9,42.75,42.85,70273.6,37.0613,37.1046,36.9748,37.0613,70273.6
2021-09-29 11:20:00,42.9,42.95,42.85,42.95,45859.0,37.1046,37.1478,37.0613,37.1478,45859.0
2021-09-29 11:30:00,42.95,43.1,42.9,43.05,70619.2,37.1478,37.2775,37.1046,37.2343,70619.2
2021-09-29 11:40:00,43.1,43.1,42.95,42.95,81967.2,37.2775,37.2775,37.1478,37.1478,81967.2
2021-09-29 11:50:00,43.0,43.05,42.9,42.95,78768.8,37.1911,37.2343,37.1046,37.1478,78768.8
2021-09-29 12:00:00,42.95,43.05,42.9,43.0,64098.8,37.1478,37.2343,37.1046,37.1911,64098.8
2021-09-29 12:10:00,43.0,43.2,43.0,43.1,83554.4,37.1911,37.364,37.1911,37.2775,83554.4
2021-09-29 12:20:00,43.1,43.25,43.05,43.2,200640.6,37.2775,37.4073,37.2343,37.364,200640.6
2021-09-29 12:30:00,43.2,43.2,43.1,43.15,93959.4,37.364,37.364,37.2775,37.3208,93959.4
2021-09-29 12:40:00,43.15,43.25,43.1,43.15,117254.6,37.3208,37.4073,37.2775,37.3208,117254.6
2021-09-29 12:50:00,43.15,43.2,43.0,43.1,109819.8,37.3208,37.364,37.1911,37.2775,109819.8
2021-09-29 13:00:00,43.1,43.2,43.05,43.15,78327.0,37.2775,37.364,37.2343,37.3208,78327.0
2021-09-29 13:10:00,43.15,43.2,43.05,43.1,50424.8,37.3208,37.364,37.2343,37.2775,50424.8
2021-09-29 13:20:00,43.1,43.2,43.0,43.2,84472.2,37.2775,37.364,37.1911,37.364,84472.2
2021-09-29 13:30:00,43.2,43.3,43.15,43.25,104571.8,37.364,37.4505,37.3208,37.4073,104571.8
2021-09-29 13:40:00,43.3,43.35,43.15,43.2,110411.6,37.4505,37.4938,37.3208,37.364,110411.6
2021-09-29 13:50:00,43.25,43.25,43.1,43.1,51172.8,37.4073,37.4073,37.2775,37.2775,51172.8
2021-09-29 14:00:00,43.1,43.15,42.9,42.95,75484.2,37.2775,37.3208,37.1046,37.1478,75484.2
2021-09-29 14:10:00,42.95,42.95,42.75,42.8,163654.4,37.1478,37.1478,36.9748,37.0181,163654.4
2021-09-29 14:20:00,42.8,42.9,42.8,42.85,41898.4,37.0181,37.1046,37.0181,37.0613,41898.4
2021-09-29 14:30:00,42.85,42.85,42.75,42.85,64969.8,37.0613,37.0613,36.9748,37.0613,64969.8
2021-09-29 14:40:00,42.85,42.85,42.7,42.85,124987.8,37.0613,37.0613,36.9316,37.0613,124987.8
2021-09-29 14:50:00,42.8,42.85,42.75,42.75,41284.2,37.0181,37.0613,36.9748,36.9748,41284.2
2021-09-29 15:00:00,42.75,42.9,42.7,42.85,103919.6,36.9748,37.1046,36.9316,37.0613,103919.6
2021-09-29 15:10:00,42.85,42.9,42.75,42.85,26018.4,37.0613,37.1046,36.9748,37.0613,26018.4
2021-09-29 15:20:00,42.85,42.9,42.8,42.9,32772.2,37.0613,37.1046,37.0181,37.1046,32772.2
2021-09-29 15:30:00,42.9,43.0,42.85,43.0,51367.4,37.1046,37.1911,37.0613,37.1911,51367.4
2021-09-29 15:40:00,42.95,43.1,42.95,43.05,103760.4,37.1478,37.2775,37.1478,37.2343,103760.4
2021-09-29 15:50:00,43.05,43.3,43.05,43.2,197953.8,37.2343,37.4505,37.2343,37.364,197953.8
2021-09-30 09:30:00,42.85,43.05,42.75,43.0,101044.4,37.0613,37.2343,36.9748,37.1911,101044.4
2021-09-30 09:40:00,43.0,43.05,42.8,42.85,154690.6,37.1911,37.2343,37.0181,37.0613,154690.6
2021-09-30 09:50:00,42.8,42.95,42.75,42.9,69456.0,37.0181,37.1478,36.9748,37.1046,69456.0
2021-09-30 10:00:00,42.95,43.2,42.9,43.05,133612.2,37.1478,37.364,37.1046,37.2343,133612.2
2021-09-30 10:10:00,43.0,43.15,42.9,42.95,101633.2,37.1911,37.3208,37.1046,37.1478,101633.2
2021-09-30 10:20:00,42.95,43.15,42.85,43.1,84149.0,37.1478,37.3208,37.0613,37.2775,84149.0
2021-09-30 10:30:00,43.1,43.2,43.05,43.15,84074.8,37.2775,37.364,37.2343,37.3208,84074.8
2021-09-30 10:40:00,43.15,43.25,43.1,43.25,158653.0,37.3208,37.4073,37.2775,37.4073,158653.0
2021-09-30 10:50:00,43.25,43.45,43.2,43.35,124119.8,37.4073,37.5803,37.364,37.4938,124119.8
2021-09-30 11:00:00,43.4,43.45,43.2,43.25,99151.2,37.537,37.5803,37.364,37.4073,99151.2
2021-09-30 11:10:00,43.2,43.3,43.05,43.1,179320.8,37.364,37.4505,37.2343,37.2775,179320.8
2021-09-30 11:20:00,43.15,43.25,43.1,43.2,92079.0,37.3208,37.4073,37.2775,37.364,92079.0
2021-09-30 11:30:00,43.15,43.55,43.15,43.5,156162.8,37.3208,37.6668,37.3208,37.6235,156162.8
2021-09-30 11:40:00,43.5,43.75,43.5,43.75,209908.2,37.6235,37.8397,37.6235,37.8397,209908.2
2021-09-30 11:50:00,43.7,43.8,43.6,43.6,155135.8,37.7965,37.883,37.71,37.71,155135.8
2021-09-30 12:00:00,43.6,44.0,43.6,44.0,144725.2,37.71,38.056,37.71,38.056,144725.2
2021-09-30 12:10:00,44.0,44.1,43.9,43.95,132390.4,38.056,38.1425,37.9695,38.0127,132390.4
2021-09-30 12:20:00,43.95,44.05,43.85,44.0,146662.6,38.0127,38.0992,37.9262,38.056,146662.6
2021-09-30 12:30:00,44.05,44.1,43.85,43.9,118354.0,38.0992,38.1425,37.9262,37.9695,118354.0
2021-09-30 12:40:00,43.9,44.0,43.8,43.85,90147.0,37.9695,38.056,37.883,37.9262,90147.0
2021-09-30 12:50:00,43.85,44.0,43.8,43.9,122951.6,37.9262,38.056,37.883,37.9695,122951.6
2021-09-30 13:00:00,43.95,44.0,43.7,43.7,142809.2,38.0127,38.056,37.7965,37.7965,142809.2
2021-09-30 13:10:00,43.7,43.85,43.65,43.75,67268.0,37.7965,37.9262,37.7532,37.8397,67268.0
2021-09-30 13:20:00,43.7,43.95,43.7,43.95,105797.6,37.7965,38.0127,37.7965,38.0127,105797.6
2021-09-30 13:30:00,43.95,44.0,43.8,43.85,56458.6,38.0127,38.056,37.883,37.9262,56458.6
2021-09-30 13:40:00,43.9,43.95,43.8,43.85,72149.4,37.9695,38.0127,37.883,37.9262,72149.4
2021-09-30 13:50:00,43.85,43.9,43.7,43.75,69645.8,37.9262,37.9695,37.7965,37.8397,69645.8
2021-09-30 14:00:00,43.75,43.75,43.45,43.45,118183.4,37.8397,37.8397,37.5803,37.5803,118183.4
2021-09-30 14:10:00,43.45,43.7,43.45,43.65,87011.6,37.5803,37.7965,37.5803,37.7532,87011.6
2021-09-30 14:20:00,43.7,43.7,43.55,43.55,61069.0,37.7965,37.7965,37.6668,37.6668,61069.0
2021-09-30 14:30:00,43.55,43.6,43.45,43.6,71378.2,37.6668,37.71,37.5803,37.71,71378.2
2021-09-30 14:40:00,43.55,43.6,43.4,43.45,46221.4,37.6668,37.71,37.537,37.5803,46221.4
2021-09-30 14:50:00,43.45,43.6,43.3,43.6,161337.8,37.5803,37.71,37.4505,37.71,161337.8
2021-09-30 15:00:00,43.6,43.7,43.55,43.6,102974.2,37.71,37.7965,37.6668,37.71,102974.2
2021-09-30 15:10:00,43.55,43.55,43.35,43.5,115023.4,37.6668,37.6668,37.4938,37.6235,115023.4
2021-09-30 15:20:00,43.5,43.65,43.45,43.6,95883.6,37.6235,37.7532,37.5803,37.71,95883.6
2021-09-30 15:30:00,43.65,43.7,43.45,43.7,199925.2,37.7532,37.7965,37.5803,37.7965,199925.2
2021-09-30 15:40:00,43.7,43.95,43.65,43.9,197153.0,37.7965,38.0127,37.7532,37.9695,197153.0
2021-09-30 15:50:00,43.95,44.3,43.9,44.3,503692.6,38.0127,38.3154,37.9695,38.3154,503692.6
2021-10-01 09:30:00,43.9,44.15,43.75,44.15,207127.2,37.9695,38.1857,37.8397,38.1857,207127.2
2021-10-01 09:40:00,44.15,44.3,44.05,44.2,228266.2,38.1857,38.3154,38.0992,38.2289,228266.2
2021-10-01 09:50:00,44.2,44.35,44.15,44.2,172176.6,38.2289,38.3587,38.1857,38.2289,172176.6
2021-10-01 10:00:00,44.2,44.3,44.0,44.15,335656.0,38.2289,38.3154,38.056,38.1857,335656.0
2021-10-01 10:10:00,44.15,44.55,44.05,44.5,266051.2,38.1857,38.5317,38.0992,38.4884,266051.2
2021-10-01 10:20:00,44.45,44.65,44.45,44.55,335899.8,38.4452,38.6182,38.4452,38.5317,335899.8
2021-10-01 10:30:00,44.55,44.65,44.45,44.6,334596.2,38.5317,38.6182,38.4452,38.5749,334596.2
2021-10-01 10:40:00,44.65,44.65,44.4,44.4,253455.4,38.6182,38.6182,38.4019,38.4019,253455.4
2021-10-01 10:50:00,44.4,44.5,44.25,44.25,142434.4,38.4019,38.4884,38.2722,38.2722,142434.4
2021-10-01 11:00:00,44.25,44.45,44.15,44.4,149195.8,38.2722,38.4452,38.1857,38.4019,149195.8
2021-10-01 11:10:00,44.4,44.45,43.95,43.95,190269.4,38.4019,38.4452,38.0127,38.0127,190269.4
2021-10-01 11:20:00,43.95,44.05,43.9,44.0,193250.4,38.0127,38.0992,37.9695,38.056,193250.4
2021-10-01 11:30:00,44.0,44.05,43.75,43.8,282824.2,38.056,38.0992,37.8397,37.883,282824.2
2021-10-01 11:40:00,43.8,43.85,43.65,43.75,197862.2,37.883,37.9262,37.7532,37.8397,197862.2
2021-10-01 11:50:00,43.75,43.85,43.7,43.8,184529.4,37.8397,37.9262,37.7965,37.883,184529.4
2021-10-01 12:00:00,43.8,43.9,43.7,43.75,234750.8,37.883,37.9695,37.7965,37.8397,234750.8
2021-10-01 12:10:00,43.75,43.95,43.75,43.9,256020.6,37.8397,38.0127,37.8397,37.9695,256020.6
2021-10-01 12:20:00,43.85,43.9,43.7,43.8,99023.2,37.9262,37.9695,37.7965,37.883,99023.2
2021-10-01 12:30:00,43.75,43.85,43.7,43.8,45149.2,37.8397,37.9262,37.7965,37.883,45149.2
2021-10-01 12:40:00,43.8,43.8,43.7,43.8,124310.0,37.883,37.883,37.7965,37.883,124310.0
2021-10-01 12:50:00,43.75,43.85,43.7,43.8,106651.0,37.8397,37.9262,37.7965,37.883,106651.0
2021-10-01 13:00:00,43.75,43.9,43.6,43.6,162925.2,37.8397,37.9695,37.71,37.71,162925.2
2021-10-01 13:10:00,43.65,43.7,43.6,43.65,103594.0,37.7532,37.7965,37.71,37.7532,103594.0
2021-10-01 13:20:00,43.65,43.7,43.55,43.6,112491.6,37.7532,37.7965,37.6668,37.71,112491.6
2021-10-01 13:30:00,43.6,43.65,43.45,43.5,155096.0,37.71,37.7532,37.5803,37.6235,155096.0
2021-10-01 13:40:00,43.5,43.55,43.3,43.3,48083.2,37.6235,37.6668,37.4505,37.4505,48083.2
2021-10-01 13:50:00,43.3,43.45,43.3,43.45,155568.6,37.4505,37.5803,37.4505,37.5803,155568.6
2021-10-01 14:00:00,43.4,43.45,43.25,43.3,139998.6,37.537,37.5803,37.4073,37.4505,139998.6
2021-10-01 14:10:00,43.3,43.35,43.25,43.3,186130.8,37.4505,37.4938,37.4073,37.4505,186130.8
2021-10-01 14:20:00,43.3,43.3,43.2,43.25,30231.2,37.4505,37.4505,37.364,37.4073,30231.2
2021-10-01 14:30:00,43.25,43.3,43.2,43.25,25511.6,37.4073,37.4505,37.364,37.4073,25511.6
2021-10-01 14:40:00,43.2,43.3,43.15,43.2,131826.0,37.364,37.4505,37.3208,37.364,131826.0
2021-10-01 14:50:00,43.2,43.25,43.05,43.1,57402.8,37.364,37.4073,37.2343,37.2775,57402.8
2021-10-01 15:00:00,43.1,43.15,42.95,43.0,75001.4,37.2775,37.3208,37.1478,37.1911,75001.4
2021-10-01 15:10:00,43.0,43.0,42.85,43.0,108042.8,37.1911,37.1911,37.0613,37.1911,108042.8
2021-10-01 15:20:00,42.95,43.1,42.9,43.1,130572.8,37.1478,37.2775,37.1046,37.2775,130572.8
2021-10-01 15:30:00,43.1,43.15,43.05,43.15,158240.4,37.2775,37.3208,37.2343,37.3208,158240.4
2021-10-01 15:40:00,43.15,43.25,43.1,43.25,167061.0,37.3208,37.4073,37.2775,37.4073,167061.0
2021-10-01 15:50:00,43.2,43.35,42.95,43.2,324798.4,37.364,37.4938,37.1478,37.364,324798.4
2021-10-04 09:30:00,43.5,43.5,43.25,43.4,220470.8,37.6235,37.6235,37.4073,37.537,220470.8
2021-10-04 09:40:00,43.45,43.65,43.4,43.55,158575.8,37.5803,37.7532,37.537,37.6668,158575.8
2021-10-04 09:50:00,43.55,43.65,43.45,43.5,170197.0,37.6668,37.7532,37.5803,37.6235,170197.0
2021-10-04 10:00:00,43.55,43.8,43.4,43.75,183384.4,37.6668,37.883,37.537,37.8397,183384.4
2021-10-04 10:10:00,43.75,43.9,43.6,43.85,296112.0,37.8397,37.9695,37.71,37.9262,296112.0
2021-10-04 10:20:00,43.9,44.1,43.8,44.05,271800.6,37.9695,38.1425,37.883,38.0992,271800.6
2021-10-04 10:30:00,44.1,44.5,44.05,44.4,198035.8,38.1425,38.4884,38.0992,38.4019,198035.8
2021-10-04 10:40:00,44.45,44.45,44.2,44.4,308728.0,38.4452,38.4452,38.2289,38.4019,308728.0
2021-10-04 10:50:00,44.4,44.65,44.35,44.5,216998.6,38.4019,38.6182,38.3587,38.4884,216998.6
2021-10-04 11:00:00,44.45,44.65,44.35,44.4,245887.8,38.4452,38.6182,38.3587,38.4019,245887.8
2021-10-04 11:10:00,44.45,44.45,44.3,44.4,151229.4,38.4452,38.4452,38.3154,38.4019,151229.4
2021-10-04 11:20:00,44.4,44.65,44.35,44.45,298699.8,38.4019,38.6182,38.3587,38.4452,298699.8
2021-10-04 11:30:00,44.45,44.8,44.45,44.75,397568.4,38.4452,38.7479,38.4452,38.7046,397568.4
2021-10-04 11:40:00,44.8,44.8,44.55,44.65,347920.8,38.7479,38.7479,38.5317,38.6182,347920.8
2021-10-04 11:50:00,44.6,44.65,44.3,44.35,289689.2,38.5749,38.6182,38.3154,38.3587,289689.2
2021-10-04 12:00:00,44.4,44.5,44.35,44.35,221127.2,38.4019,38.4884,38.3587,38.3587,221127.2
2021-10-04 12:10:00,44.4,44.45,44.35,44.4,143101.0,38.4019,38.4452,38.3587,38.4019,143101.0
2021-10-04 12:20:00,44.45,44.6,44.4,44.55,163534.8,38.4452,38.5749,38.4019,38.5317,163534.8
2021-10-04 12:30:00,44.55,44.6,44.45,44.6,126554.2,38.5317,38.5749,38.4452,38.5749,126554.2
2021-10-04 12:40:00,44.6,44.75,44.55,44.6,120543.4,38.5749,38.7046,38.5317,38.5749,120543.4
2021-10-04 12:50:00,44.65,44.7,44.5,44.6,86701.8,38.6182,38.6614,38.4884,38.5749,86701.8
2021-10-04 13:00:00,44.6,44.75,44.5,44.55,133711.8,38.5749,38.7046,38.4884,38.5317,133711.8
2021-10-04 13:10:00,44.55,44.55,44.4,44.55,92782.2,38.5317,38.5317,38.4019,38.5317,92782.2
2021-10-04 13:20:00,44.55,44.65,44.45,44.65,99112.2,38.5317,38.6182,38.4452,38.6182,99112.2
2021-10-04 13:30:00,44.6,44.65,44.45,44.5,83947.6,38.5749,38.6182,38.4452,38.4884,83947.6
2021-10-04 13:40:00,44.5,44.6,44.45,44.45,110119.6,38.4884,38.5749,38.4452,38.4452,110119.6
2021-10-04 13:50:00,44.5,44.6,44.45,44.6,136480.4,38.4884,38.5749,38.4452,38.5749,136480.4
2021-10-04 14:00:00,44.55,44.6,44.4,44.45,268387.2,38.5317,38.5749,38.4019,38.4452,268387.2
2021-10-04 14:10:00,44.45,44.6,44.4,44.5,177067.4,38.4452,38.5749,38.4019,38.4884,177067.4
2021-10-04 14:20:00,44.45,44.55,44.35,44.5,186098.0,38.4452,38.5317,38.3587,38.4884,186098.0
2021-10-04 14:30:00,44.5,44.6,44.45,44.45,138447.6,38.4884,38.5749,38.4452,38.4452,138447.6
2021-10-04 14:40:00,44.5,44.55,44.35,44.35,136164.8,38.4884,38.5317,38.3587,38.3587,136164.8
2021-10-04 14:50:00,44.35,44.45,44.35,44.4,65267.4,38.3587,38.4452,38.3587,38.4019,65267.4
2021-10-04 15:00:00,44.4,44.4,44.2,44.3,137048.8,38.4019,38.4019,38.2289,38.3154,137048.8
2021-10-04 15:10:00,44.3,44.55,44.3,44.5,143765.8,38.3154,38.5317,38.3154,38.4884,143765.8
2021-10-04 15:20:00,44.55,44.6,44.45,44.55,112789.2,38.5317,38.5749,38.4452,38.5317,112789.2
2021-10-04 15:30:00,44.55,44.6,44.4,44.6,89415.6,38.5317,38.5749,38.4019,38.5749,89415.6
2021-10-04 15:40:00,44.55,44.6,44.25,44.35,209728.6,38.5317,38.5749,38.2722,38.3587,209728.6
2021-10-04 15:50:00,44.35,44.6,44.3,44.3,258991.0,38.3587,38.5749,38.3154,38.3154,258991.0
2021-10-05 09:30:00,44.0,44.2,43.8,44.0,220928.2,38.056,38.2289,37.883,38.056,220928.2
2021-10-05 09:40:00,44.0,44.15,43.85,43.9,284796.6,38.056,38.1857,37.9262,37.9695,284796.6
2021-10-05 09:50:00,43.85,43.9,43.65,43.85,181421.2,37.9262,37.9695,37.7532,37.9262,181421.2
2021-10-05 10:00:00,43.8,43.8,43.5,43.55,146131.6,37.883,37.883,37.6235,37.6668,146131.6
2021-10-05 10:10:00,43.55,43.55,43.4,43.5,144645.8,37.6668,37.6668,37.537,37.6235,144645.8
2021-10-05 10:20:00,43.5,43.5,43.25,43.3,233530.6,37.6235,37.6235,37.4073,37.4505,233530.6
2021-10-05 10:30:00,43.25,43.4,43.2,43.4,229141.8,37.4073,37.537,37.364,37.537,229141.8
2021-10-05 10:40:00,43.4,43.4,43.15,43.15,130097.0,37.537,37.537,37.3208,37.3208,130097.0
2021-10-05 10:50:00,43.15,43.2,43.1,43.15,127013.8,37.3208,37.364,37.2775,37.3208,127013.8
2021-10-05 11:00:00,43.15,43.2,42.95,43.05,215011.4,37.3208,37.364,37.1478,37.2343,215011.4
2021-10-05 11:10:00,43.05,43.05,42.95,43.05,109022.6,37.2343,37.2343,37.1478,37.2343,109022.6
2021-10-05 11:20:00,43.05,43.1,43.0,43.1,115592.8,37.2343,37.2775,37.1911,37.2775,115592.8
2021-10-05 11:30:00,43.1,43.15,43.0,43.15,217015.0,37.2775,37.3208,37.1911,37.3208,217015.0
2021-10-05 11:40:00,43.15,43.25,43.1,43.25,153163.4,37.3208,37.4073,37.2775,37.4073,153163.4
2021-10-05 11:50:00,43.25,43.25,43.1,43.1,128985.0,37.4073,37.4073,37.2775,37.2775,128985.0
2021-10-05 12:00:00,43.15,43.2,43.0,43.0,155861.0,37.3208,37.364,37.1911,37.1911,155861.0
2021-10-05 12:10:00,43.0,43.1,42.95,43.1,248169.4,37.1911,37.2775,37.1478,37.2775,248169.4
2021-10-05 12:20:00,43.1,43.25,43.05,43.15,267050.6,37.2775,37.4073,37.2343,37.3208,267050.6
2021-10-05 12:30:00,43.15,43.25,43.1,43.25,183048.6,37.3208,37.4073,37.2775,37.4073,183048.6
2021-10-05 12:40:00,43.25,43.25,43.1,43.15,192720.8,37.4073,37.4073,37.2775,37.3208,192720.8
2021-10-05 12:50:00,43.15,43.2,43.1,43.1,102007.6,37.3208,37.364,37.2775,37.2775,102007.6
2021-10-05 13:00:00,43.1,43.2,43.1,43.15,75920.8,37.2775,37.364,37.2775,37.3208,75920.8
2021-10-05 13:10:00,43.1,43.2,43.05,43.1,174825.2,37.2775,37.364,37.2343,37.2775,174825.2
2021-10-05 13:20:00,43.1,43.15,43.05,43.1,227230.6,37.2775,37.3208,37.2343,37.2775,227230.6
2021-10-05 13:30:00,43.1,43.15,43.0,43.05,173404.8,37.2775,37.3208,37.1911,37.2343,173404.8
2021-10-05 13:40:00,43.05,43.1,42.95,43.0,220766.8,37.2343,37.2775,37.1478,37.1911,220766.8
2021-10-05 13:50:00,43.05,43.05,42.95,43.0,134481.0,37.2343,37.2343,37.1478,37.1911,134481.0
2021-10-05 14:00:00,43.0,43.05,42.9,43.05,208141.0,37.1911,37.2343,37.1046,37.2343,208141.0
2021-10-05 14:10:00,43.05,43.1,42.95,43.05,161893.4,37.2343,37.2775,37.1478,37.2343,161893.4
2021-10-05 14:20:00,43.05,43.1,42.95,43.0,110103.6,37.2343,37.2775,37.1478,37.1911,110103.6
2021-10-05 14:30:00,42.95,43.0,42.9,43.0,126970.2,37.1478,37.1911,37.1046,37.1911,126970.2
2021-10-05 14:40:00,42.95,43.0,42.9,42.95,142640.4,37.1478,37.1911,37.1046,37.1478,142640.4
2021-10-05 14:50:00,43.0,43.05,42.9,43.0,180648.4,37.1911,37.2343,37.1046,37.1911,180648.4
2021-10-05 15:00:00,43.05,43.05,42.95,43.0,196281.6,37.2343,37.2343,37.1478,37.1911,196281.6
2021-10-05 15:10:00,43.0,43.05,42.95,43.0,59197.8,37.1911,37.2343,37.1478,37.1911,59197.8
2021-10-05 15:20:00,43.05,43.15,43.0,43.1,175726.0,37.2343,37.3208,37.1911,37.2775,175726.0
2021-10-05 15:30:00,43.15,43.15,43.05,43.15,114927.2,37.3208,37.3208,37.2343,37.3208,114927.2
2021-10-05 15:40:00,43.15,43.2,43.05,43.15,150632.2,37.3208,37.364,37.2343,37.3208,150632.2
2021-10-05 15:50:00,43.15,43.45,43.15,43.45,503810.8,37.3208,37.5803,37.3208,37.5803,503810.8
2021-10-06 09:30:00,44.2,44.25,43.75,43.85,250396.0,38.2289,38.2722,37.8397,37.9262,250396.0
2021-10-06 09:40:00,43.85,44.0,43.75,44.0,349244.4,37.9262,38.056,37.8397,38.056,349244.4
2021-10-06 09:50:00,44.0,44.3,43.95,44.25,230496.2,38.056,38.3154,38.0127,38.2722,230496.2
2021-10-06 10:00:00,44.25,44.5,44.25,44.3,370400.8,38.2722,38.4884,38.2722,38.3154,370400.8
2021-10-06 10:10:00,44.35,44.45,44.1,44.3,237254.0,38.3587,38.4452,38.1425,38.3154,237254.0
2021-10-06 10:20:00,44.3,44.35,43.8,43.9,188173.4,38.3154,38.3587,37.883,37.9695,188173.4
2021-10-06 10:30:00,43.9,44.0,43.7,43.85,373467.8,37.9695,38.056,37.7965,37.9262,373467.8
2021-10-06 10:40:00,43.85,44.1,43.8,43.85,220496.6,37.9262,38.1425,37.883,37.9262,220496.6
2021-10-06 10:50:00,43.85,44.0,43.8,43.85,155125.6,37.9262,38.056,37.883,37.9262,155125.6
2021-10-06 11:00:00,43.8,43.95,43.7,43.9,367053.4,37.883,38.0127,37.7965,37.9695,367053.4
2021-10-06 11:10:00,43.85,44.0,43.85,43.95,267232.4,37.9262,38.056,37.9262,38.0127,267232.4
2021-10-06 11:20:00,43.95,44.15,43.9,44.15,193202.8,38.0127,38.1857,37.9695,38.1857,193202.8
2021-10-06 11:30:00,44.1,44.2,44.0,44.1,183043.8,38.1425,38.2289,38.056,38.1425,183043.8
2021-10-06 11:40:00,44.05,44.15,44.0,44.05,200593.6,38.0992,38.1857,38.056,38.0992,200593.6
2021-10-06 11:50:00,44.05,44.1,43.75,43.85,127621.8,38.0992,38.1425,37.8397,37.9262,127621.8
2021-10-06 12:00:00,43.8,44.15,43.75,44.1,105839.6,37.883,38.1857,37.8397,38.1425,105839.6
2021-10-06 12:10:00,44.1,44.15,44.0,44.05,192509.6,38.1425,38.1857,38.056,38.0992,192509.6
2021-10-06 12:20:00,44.05,44.2,43.95,44.1,179382.2,38.0992,38.2289,38.0127,38.1425,179382.2
2021-10-06 12:30:00,44.15,44.15,44.05,44.1,107221.6,38.1857,38.1857,38.0992,38.1425,107221.6
2021-10-06 12:40:00,44.05,44.05,43.9,44.05,118571.4,38.0992,38.0992,37.9695,38.0992,118571.4
2021-10-06 12:50:00,44.0,44.05,43.9,44.0,165839.2,38.056,38.0992,37.9695,38.056,165839.2
2021-10-06 13:00:00,44.0,44.2,43.95,44.1,250978.8,38.056,38.2289,38.0127,38.1425,250978.8
2021-10-06 13:10:00,44.1,44.2,43.95,43.95,177773.8,38.1425,38.2289,38.0127,38.0127,177773.8
2021-10-06 13:20:00,44.0,44.05,43.75,43.8,175986.6,38.056,38.0992,37.8397,37.883,175986.6
2021-10-06 13:30:00,43.75,43.8,43.45,43.45,182408.4,37.8397,37.883,37.5803,37.5803,182408.4
2021-10-06 13:40:00,43.5,43.55,43.45,43.5,91412.8,37.6235,37.6668,37.5803,37.6235,91412.8
2021-10-06 13:50:00,43.5,43.7,43.45,43.55,218676.0,37.6235,37.7965,37.5803,37.6668,218676.0
2021-10-06 14:00:00,43.5,43.6,43.4,43.4,270764.6,37.6235,37.71,37.537,37.537,270764.6
2021-10-06 14:10:00,43.4,43.4,43.2,43.2,103954.2,37.537,37.537,37.364,37.364,103954.2
2021-10-06 14:20:00,43.2,43.3,43.15,43.25,215340.2,37.364,37.4505,37.3208,37.4073,215340.2
2021-10-06 14:30:00,43.25,43.3,43.2,43.2,204217.0,37.4073,37.4505,37.364,37.364,204217.0
2021-10-06 14:40:00,43.2,43.25,43.1,43.2,237119.4,37.364,37.4073,37.2775,37.364,237119.4
2021-10-06 14:50:00,43.2,43.4,43.15,43.35,140416.2,37.364,37.537,37.3208,37.4938,140416.2
2021-10-06 15:00:00,43.35,43.4,43.25,43.35,140875.6,37.4938,37.537,37.4073,37.4938,140875.6
2021-10-06 15:10:00,43.35,43.4,43.2,43.3,71781.0,37.4938,37.537,37.364,37.4505,71781.0
2021-10-06 15:20:00,43.25,43.4,43.2,43.2,67827.4,37.4073,37.537,37.364,37.364,67827.4
2021-10-06 15:30:00,43.25,43.4,43.2,43.35,154772.0,37.4073,37.537,37.364,37.4938,154772.0
2021-10-06 15:40:00,43.35,43.35,43.15,43.15,143848.8,37.4938,37.4938,37.3208,37.3208,143848.8
2021-10-06 15:50:00,43.15,43.2,43.0,43.0,365911.4,37.3208,37.364,37.1911,37.1911,365911.4
2021-10-07 09:30:00,42.3,42.4,42.0,42.05,259986.0,36.5856,36.6721,36.3261,36.3694,259986.0
2021-10-07 09:40:00,42.05,42.2,42.0,42.15,266374.4,36.3694,36.4991,36.3261,36.4559,266374.4
2021-10-07 09:50:00,42.15,42.15,41.9,41.95,171400.8,36.4559,36.4559,36.2397,36.2829,171400.8
2021-10-07 10:00:00,41.9,41.95,41.75,41.85,255332.8,36.2397,36.2829,36.1099,36.1964,255332.8
2021-10-07 10:10:00,41.85,41.85,41.7,41.8,233130.6,36.1964,36.1964,36.0667,36.1532,233130.6
2021-10-07 10:20:00,41.75,41.8,41.7,41.75,121446.0,36.1099,36.1532,36.0667,36.1099,121446.0
2021-10-07 10:30:00,41.75,41.85,41.7,41.85,250484.4,36.1099,36.1964,36.0667,36.1964,250484.4
2021-10-07 10:40:00,41.8,41.85,41.75,41.75,234576.4,36.1532,36.1964,36.1099,36.1099,234576.4
2021-10-07 10:50:00,41.8,41.8,41.75,41.8,18585.8,36.1532,36.1532,36.1099,36.1532,18585.8
2021-10-07 11:00:00,41.8,41.85,41.75,41.85,128860.8,36.1532,36.1964,36.1099,36.1964,128860.8
2021-10-07 11:10:00,41.8,41.95,41.8,41.9,146869.8,36.1532,36.2829,36.1532,36.2397,146869.8
2021-10-07 11:20:00,41.9,41.95,41.85,41.85,110233.2,36.2397,36.2829,36.1964,36.1964,110233.2
2021-10-07 11:30:00,41.9,41.9,41.8,41.8,47845.6,36.2397,36.2397,36.1532,36.1532,47845.6
2021-10-07 11:40:00,41.8,41.85,41.75,41.8,141331.6,36.1532,36.1964,36.1099,36.1532,141331.6
2021-10-07 11:50:00,41.75,41.85,41.75,41.8,100618.6,36.1099,36.1964,36.1099,36.1532,100618.6
2021-10-07 12:00:00,41.75,41.85,41.7,41.85,154995.4,36.1099,36.1964,36.0667,36.1964,154995.4
2021-10-07 12:10:00,41.8,41.9,41.8,41.85,157595.2,36.1532,36.2397,36.1532,36.1964,157595.2
2021-10-07 12:20:00,41.85,41.85,41.8,41.8,13260.6,36.1964,36.1964,36.1532,36.1532,13260.6
2021-10-07 12:30:00,41.85,41.85,41.75,41.8,40093.8,36.1964,36.1964,36.1099,36.1532,40093.8
2021-10-07 12:40:00,41.8,41.9,41.75,41.9,109630.4,36.1532,36.2397,36.1099,36.2397,109630.4
2021-10-07 12:50:00,41.9,41.9,41.8,41.8,30808.8,36.2397,36.2397,36.1532,36.1532,30808.8
2021-10-07 13:00:00,41.8,41.9,41.8,41.85,49328.6,36.1532,36.2397,36.1532,36.1964,49328.6
2021-10-07 13:10:00,41.9,41.9,41.8,41.85,63018.8,36.2397,36.2397,36.1532,36.1964,63018.8
2021-10-07 13:20:00,41.85,41.9,41.8,41.8,69123.0,36.1964,36.2397,36.1532,36.1532,69123.0
2021-10-07 13:30:00,41.85,41.9,41.8,41.9,92521.0,36.1964,36.2397,36.1532,36.2397,92521.0
2021-10-07 13:40:00,41.9,41.9,41.85,41.9,59023.8,36.2397,36.2397,36.1964,36.2397,59023.8
2021-10-07 13:50:00,41.9,41.95,41.85,41.9,108250.2,36.2397,36.2829,36.1964,36.2397,108250.2
2021-10-07 14:00:00,41.95,42.05,41.9,42.0,159940.2,36.2829,36.3694,36.2397,36.3261,159940.2
2021-10-07 14:10:00,42.05,42.05,41.95,41.95,101879.8,36.3694,36.3694,36.2829,36.2829,101879.8
2021-10-07 14:20:00,42.0,42.1,41.95,42.0,278192.4,36.3261,36.4126,36.2829,36.3261,278192.4
2021-10-07 14:30:00,42.05,42.1,42.0,42.1,85461.0,36.3694,36.4126,36.3261,36.4126,85461.0
2021-10-07 14:40:00,42.1,42.2,42.05,42.15,111898.4,36.4126,36.4991,36.3694,36.4559,111898.4
2021-10-07 14:50:00,42.15,42.25,42.1,42.2,109997.6,36.4559,36.5424,36.4126,36.4991,109997.6
2021-10-07 15:00:00,42.2,42.3,42.1,42.1,183575.0,36.4991,36.5856,36.4126,36.4126,183575.0
2021-10-07 15:10:00,42.15,42.15,42.0,42.05,119448.8,36.4559,36.4559,36.3261,36.3694,119448.8
2021-10-07 15:20:00,42.1,42.15,42.05,42.1,138374.4,36.4126,36.4559,36.3694,36.4126,138374.4
2021-10-07 15:30:00,42.15,42.2,42.1,42.2,70415.6,36.4559,36.4991,36.4126,36.4991,70415.6
2021-10-07 15:40:00,42.2,42.3,42.15,42.2,155405.6,36.4991,36.5856,36.4559,36.4991,155405.6
2021-10-07 15:50:00,42.25,42.4,42.2,42.3,425274.2,36.5424,36.6721,36.4991,36.5856,425274.2
2021-10-08 09:30:00,42.1,42.45,42.05,42.3,97276.2,36.4126,36.7154,36.3694,36.5856,97276.2
2021-10-08 09:40:00,42.3,42.4,42.1,42.3,138936.2,36.5856,36.6721,36.4126,36.5856,138936.2
2021-10-08 09:50:00,42.3,42.4,42.2,42.35,160741.0,36.5856,36.6721,36.4991,36.6289,160741.0
2021-10-08 10:00:00,42.35,42.35,42.1,42.15,147578.0,36.6289,36.6289,36.4126,36.4559,147578.0
2021-10-08 10:10:00,42.2,42.25,42.1,42.2,136164.8,36.4991,36.5424,36.4126,36.4991,136164.8
2021-10-08 10:20:00,42.2,42.25,42.15,42.25,143883.4,36.4991,36.5424,36.4559,36.5424,143883.4
2021-10-08 10:30:00,42.2,42.3,42.15,42.3,137499.0,36.4991,36.5856,36.4559,36.5856,137499.0
2021-10-08 10:40:00,42.25,42.45,42.25,42.3,237493.2,36.5424,36.7154,36.5424,36.5856,237493.2
2021-10-08 10:50:00,42.3,42.3,42.2,42.25,171490.2,36.5856,36.5856,36.4991,36.5424,171490.2
2021-10-08 11:00:00,42.3,42.4,42.25,42.25,129292.2,36.5856,36.6721,36.5424,36.5424,129292.2
2021-10-08 11:10:00,42.25,42.3,42.15,42.15,212652.0,36.5424,36.5856,36.4559,36.4559,212652.0
2021-10-08 11:20:00,42.2,42.3,42.15,42.2,175747.2,36.4991,36.5856,36.4559,36.4991,175747.2
2021-10-08 11:30:00,42.2,42.35,42.2,42.3,135243.4,36.4991,36.6289,36.4991,36.5856,135243.4
2021-10-08 11:40:00,42.3,42.35,42.25,42.35,23913.6,36.5856,36.6289,36.5424,36.6289,23913.6
2021-10-08 11:50:00,42.35,42.4,42.3,42.35,148023.0,36.6289,36.6721,36.5856,36.6289,148023.0
2021-10-08 12:00:00,42.35,42.4,42.3,42.3,86652.2,36.6289,36.6721,36.5856,36.5856,86652.2
2021-10-08 12:10:00,42.3,42.4,42.3,42.35,186427.8,36.5856,36.6721,36.5856,36.6289,186427.8
2021-10-08 12:20:00,42.4,42.5,42.35,42.5,27974.4,36.6721,36.7586,36.6289,36.7586,27974.4
2021-10-08 12:30:00,42.5,42.5,42.3,42.35,193910.2,36.7586,36.7586,36.5856,36.6289,193910.2
2021-10-08 12:40:00,42.3,42.4,42.3,42.35,56459.8,36.5856,36.6721,36.5856,36.6289,56459.8
2021-10-08 12:50:00,42.35,42.4,42.3,42.35,91862.0,36.6289,36.6721,36.5856,36.6289,91862.0
2021-10-08 13:00:00,42.35,42.45,42.35,42.45,15986.8,36.6289,36.7154,36.6289,36.7154,15986.8
2021-10-08 13:10:00,42.45,42.6,42.35,42.6,128814.4,36.7154,36.8451,36.6289,36.8451,128814.4
2021-10-08 13:20:00,42.6,42.6,42.5,42.55,160244.0,36.8451,36.8451,36.7586,36.8018,160244.0
2021-10-08 13:30:00,42.55,42.55,42.45,42.55,90077.2,36.8018,36.8018,36.7154,36.8018,90077.2
2021-10-08 13:40:00,42.5,42.6,42.45,42.45,74890.4,36.7586,36.8451,36.7154,36.7154,74890.4
2021-10-08 13:50:00,42.5,42.5,42.4,42.4,47856.8,36.7586,36.7586,36.6721,36.6721,47856.8
2021-10-08 14:00:00,42.4,42.45,42.3,42.3,42610.0,36.6721,36.7154,36.5856,36.5856,42610.0
2021-10-08 14:10:00,42.35,42.4,42.25,42.3,234544.0,36.6289,36.6721,36.5424,36.5856,234544.0
2021-10-08 14:20:00,42.3,42.35,42.2,42.25,100139.6,36.5856,36.6289,36.4991,36.5424,100139.6
2021-10-08 14:30:00,42.25,42.3,42.15,42.25,206482.6,36.5424,36.5856,36.4559,36.5424,206482.6
2021-10-08 14:40:00,42.25,42.3,42.25,42.25,45662.2,36.5424,36.5856,36.5424,36.5424,45662.2
2021-10-08 14:50:00,42.3,42.3,42.25,42.3,35551.6,36.5856,36.5856,36.5424,36.5856,35551.6
2021-10-08 15:00:00,42.25,42.3,42.2,42.25,103067.8,36.5424,36.5856,36.4991,36.5424,103067.8
2021-10-08 15:10:00,42.25,42.3,42.2,42.25,28381.2,36.5424,36.5856,36.4991,36.5424,28381.2
2021-10-08 15:20:00,42.3,42.3,42.2,42.25,46297.4,36.5856,36.5856,36.4991,36.5424,46297.4
2021-10-08 15:30:00,42.3,42.45,42.25,42.4,136837.6,36.5856,36.7154,36.5424,36.6721,136837.6
2021-10-08 15:40:00,42.35,42.5,42.35,42.5,119256.8,36.6289,36.7586,36.6289,36.7586,119256.8
2021-10-08 15:50:00,42.5,42.55,42.4,42.5,352089.0,36.7586,36.8018,36.6721,36.7586,352089.0
2021-10-11 09:30:00,42.6,42.65,42.45,42.5,230474.2,36.8451,36.8883,36.7154,36.7586,230474.2
2021-10-11 09:40:00,42.5,42.55,42.3,42.35,112013.2,36.7586,36.8018,36.5856,36.6289,112013.2
2021-10-11 09:50:00,42.3,42.35,42.15,42.15,110152.4,36.5856,36.6289,36.4559,36.4559,110152.4
2021-10-11 10:00:00,42.15,42.15,42.1,42.15,97442.4,36.4559,36.4559,36.4126,36.4559,97442.4
2021-10-11 10:10:00,42.15,42.15,42.0,42.0,247093.8,36.4559,36.4559,36.3261,36.3261,247093.8
2021-10-11 10:20:00,42.0,42.05,41.95,42.0,87867.8,36.3261,36.3694,36.2829,36.3261,87867.8
2021-10-11 10:30:00,42.0,42.05,41.95,42.05,92122.6,36.3261,36.3694,36.2829,36.3694,92122.6
2021-10-11 10:40:00,42.05,42.15,42.0,42.1,180582.0,36.3694,36.4559,36.3261,36.4126,180582.0
2021-10-11 10:50:00,42.1,42.15,42.0,42.1,125189.2,36.4126,36.4559,36.3261,36.4126,125189.2
2021-10-11 11:00:00,42.1,42.1,42.05,42.1,28833.0,36.4126,36.4126,36.3694,36.4126,28833.0
2021-10-11 11:10:00,42.1,42.2,42.05,42.2,32208.2,36.4126,36.4991,36.3694,36.4991,32208.2
2021-10-11 11:20:00,42.2,42.2,42.1,42.2,235224.2,36.4991,36.4991,36.4126,36.4991,235224.2
2021-10-11 11:30:00,42.15,42.2,42.0,42.05,75406.6,36.4559,36.4991,36.3261,36.3694,75406.6
2021-10-11 11:40:00,42.05,42.1,42.0,42.1,27500.8,36.3694,36.4126,36.3261,36.4126,27500.8
2021-10-11 11:50:00,42.1,42.15,42.05,42.15,53316.2,36.4126,36.4559,36.3694,36.4559,53316.2
2021-10-11 12:00:00,42.1,42.3,42.1,42.3,158553.0,36.4126,36.5856,36.4126,36.5856,158553.0
2021-10-11 12:10:00,42.25,42.4,42.25,42.35,88591.0,36.5424,36.6721,36.5424,36.6289,88591.0
2021-10-11 12:20:00,42.35,42.4,42.3,42.3,76550.8,36.6289,36.6721,36.5856,36.5856,76550.8
2021-10-11 12:30:00,42.3,42.4,42.3,42.35,139266.8,36.5856,36.6721,36.5856,36.6289,139266.8
2021-10-11 12:40:00,42.35,42.4,42.35,42.35,57783.8,36.6289,36.6721,36.6289,36.6289,57783.8
2021-10-11 12:50:00,42.35,42.5,42.35,42.4,123306.2,36.6289,36.7586,36.6289,36.6721,123306.2
2021-10-11 13:00:00,42.45,42.65,42.4,42.55,101190.0,36.7154,36.8883,36.6721,36.8018,101190.0
2021-10-11 13:10:00,42.55,42.6,42.45,42.55,111590.0,36.8018,36.8451,36.7154,36.8018,111590.0
2021-10-11 13:20:00,42.55,42.75,42.5,42.75,227130.2,36.8018,36.9748,36.7586,36.9748,227130.2
2021-10-11 13:30:00,42.75,42.8,42.65,42.7,175636.6,36.9748,37.0181,36.8883,36.9316,175636.6
2021-10-11 13:40:00,42.7,42.85,42.65,42.75,69855.2,36.9316,37.0613,36.8883,36.9748,69855.2
2021-10-11 13:50:00,42.75,42.8,42.65,42.75,71401.0,36.9748,37.0181,36.8883,36.9748,71401.0
2021-10-11 14:00:00,42.7,42.75,42.6,42.65,69318.4,36.9316,36.9748,36.8451,36.8883,69318.4
2021-10-11 14:10:00,42.6,42.65,42.55,42.65,74219.2,36.8451,36.8883,36.8018,36.8883,74219.2
2021-10-11 14:20:00,42.65,42.75,42.6,42.75,94224.2,36.8883,36.9748,36.8451,36.9748,94224.2
2021-10-11 14:30:00,42.7,42.8,42.65,42.75,97783.4,36.9316,37.0181,36.8883,36.9748,97783.4
2021-10-11 14:40:00,42.75,42.8,42.6,42.65,90631.0,36.9748,37.0181,36.8451,36.8883,90631.0
2021-10-11 14:50:00,42.65,42.8,42.6,42.65,65635.2,36.8883,37.0181,36.8451,36.8883,65635.2
2021-10-11 15:00:00,42.65,42.75,42.6,42.7,98887.2,36.8883,36.9748,36.8451,36.9316,98887.2
2021-10-11 15:10:00,42.7,42.75,42.6,42.75,123322.4,36.9316,36.9748,36.8451,36.9748,123322.4
2021-10-11 15:20:00,42.7,42.85,42.7,42.8,127867.8,36.9316,37.0613,36.9316,37.0181,127867.8
2021-10-11 15:30:00,42.85,42.9,42.75,42.85,191006.8,37.0613,37.1046,36.9748,37.0613,191006.8
2021-10-11 15:40:00,42.85,42.95,42.8,42.9,63409.2,37.0613,37.1478,37.0181,37.1046,63409.2
2021-10-11 15:50:00,42.9,43.1,42.9,43.05,322702.8,37.1046,37.2775,37.1046,37.2343,322702.8
2021-10-12 09:30:00,42.85,43.0,42.75,42.9,159942.0,37.0613,37.1911,36.9748,37.1046,159942.0
2021-10-12 09:40:00,42.95,43.3,42.85,43.2,173370.0,37.1478,37.4505,37.0613,37.364,173370.0
2021-10-12 09:50:00,43.2,43.25,42.9,43.2,173405.6,37.364,37.4073,37.1046,37.364,173405.6
2021-10-12 10:00:00,43.15,43.25,43.0,43.25,114649.4,37.3208,37.4073,37.1911,37.4073,114649.4
2021-10-12 10:10:00,43.2,43.3,42.95,43.15,200434.2,37.364,37.4505,37.1478,37.3208,200434.2
2021-10-12 10:20:00,43.15,43.25,43.05,43.05,218139.2,37.3208,37.4073,37.2343,37.2343,218139.2
2021-10-12 10:30:00,43.1,43.2,43.05,43.05,165194.2,37.2775,37.364,37.2343,37.2343,165194.2
2021-10-12 10:40:00,43.05,43.15,43.0,43.05,145178.0,37.2343,37.3208,37.1911,37.2343,145178.0
2021-10-12 10:50:00,43.1,43.2,43.05,43.2,116921.6,37.2775,37.364,37.2343,37.364,116921.6
2021-10-12 11:00:00,43.15,43.15,42.9,42.95,195794.6,37.3208,37.3208,37.1046,37.1478,195794.6
2021-10-12 11:10:00,42.9,43.1,42.9,43.1,191463.2,37.1046,37.2775,37.1046,37.2775,191463.2
2021-10-12 11:20:00,43.1,43.1,42.95,43.05,120856.2,37.2775,37.2775,37.1478,37.2343,120856.2
2021-10-12 11:30:00,43.05,43.15,43.0,43.1,76434.8,37.2343,37.3208,37.1911,37.2775,76434.8
2021-10-12 11:40:00,43.1,43.15,43.05,43.1,61534.2,37.2775,37.3208,37.2343,37.2775,61534.2
2021-10-12 11:50:00,43.1,43.1,42.9,42.95,157130.0,37.2775,37.2775,37.1046,37.1478,157130.0
2021-10-12 12:00:00,42.95,42.95,42.8,42.8,118746.8,37.1478,37.1478,37.0181,37.0181,118746.8
2021-10-12 12:10:00,42.85,42.95,42.8,42.95,63485.0,37.0613,37.1478,37.0181,37.1478,63485.0
2021-10-12 12:20:00,42.95,43.0,42.9,43.0,30766.6,37.1478,37.1911,37.1046,37.1911,30766.6
2021-10-12 12:30:00,43.0,43.2,42.95,43.15,178047.2,37.1911,37.364,37.1478,37.3208,178047.2
2021-10-12 12:40:00,43.15,43.2,43.1,43.15,76238.6,37.3208,37.364,37.2775,37.3208,76238.6
2021-10-12 12:50:00,43.15,43.2,43.1,43.2,26299.8,37.3208,37.364,37.2775,37.364,26299.8
2021-10-12 13:00:00,43.2,43.25,43.15,43.25,94727.4,37.364,37.4073,37.3208,37.4073,94727.4
2021-10-12 13:10:00,43.25,43.25,43.15,43.15,47087.0,37.4073,37.4073,37.3208,37.3208,47087.0
2021-10-12 13:20:00,43.2,43.25,43.1,43.15,60920.6,37.364,37.4073,37.2775,37.3208,60920.6
2021-10-12 13:30:00,43.15,43.2,43.05,43.05,101834.6,37.3208,37.364,37.2343,37.2343,101834.6
2021-10-12 13:40:00,43.1,43.1,43.0,43.1,43009.4,37.2775,37.2775,37.1911,37.2775,43009.4
2021-10-12 13:50:00,43.05,43.2,43.05,43.15,163572.2,37.2343,37.364,37.2343,37.3208,163572.2
2021-10-12 14:00:00,43.15,43.2,43.05,43.1,120381.0,37.3208,37.364,37.2343,37.2775,120381.0
2021-10-12 14:10:00,43.1,43.15,42.9,42.95,100447.0,37.2775,37.3208,37.1046,37.1478,100447.0
2021-10-12 14:20:00,42.95,43.05,42.95,43.05,65152.2,37.1478,37.2343,37.1478,37.2343,65152.2
2021-10-12 14:30:00,43.0,43.1,42.95,43.1,65258.2,37.1911,37.2775,37.1478,37.2775,65258.2
2021-10-12 14:40:00,43.1,43.1,43.05,43.1,33542.0,37.2775,37.2775,37.2343,37.2775,33542.0
2021-10-12 14:50:00,43.05,43.15,43.0,43.15,126123.8,37.2343,37.3208,37.1911,37.3208,126123.8
2021-10-12 15:00:00,43.15,43.25,43.1,43.15,154135.0,37.3208,37.4073,37.2775,37.3208,154135.0
2021-10-12 15:10:00,43.2,43.25,43.1,43.2,113878.6,37.364,37.4073,37.2775,37.364,113878.6
2021-10-12 15:20:00,43.2,43.25,43.1,43.15,93974.2,37.364,37.4073,37.2775,37.3208,93974.2
2021-10-12 15:30:00,43.15,43.25,43.1,43.2,57602.2,37.3208,37.4073,37.2775,37.364,57602.2
2021-10-12 15:40:00,43.25,43.45,43.2,43.4,124282.4,37.4073,37.5803,37.364,37.537,124282.4
2021-10-12 15:50:00,43.4,43.45,43.15,43.25,302510.0,37.537,37.5803,37.3208,37.4073,302510.0
2021-10-13 09:30:00,43.1,43.15,42.95,42.95,116621.8,37.2775,37.3208,37.1478,37.1478,116621.8
2021-10-13 09:40:00,43.0,43.3,42.95,43.3,201105.0,37.1911,37.4505,37.1478,37.4505,201105.0
2021-10-13 09:50:00,43.3,43.45,43.3,43.35,161385.2,37.4505,37.5803,37.4505,37.4938,161385.2
2021-10-13 10:00:00,43.4,43.45,43.35,43.45,143713.4,37.537,37.5803,37.4938,37.5803,143713.4
2021-10-13 10:10:00,43.4,43.7,43.4,43.5,196777.4,37.537,37.7965,37.537,37.6235,196777.4
2021-10-13 10:20:00,43.5,43.65,43.45,43.6,155538.2,37.6235,37.7532,37.5803,37.71,155538.2
2021-10-13 10:30:00,43.6,43.65,43.35,43.5,214692.2,37.71,37.7532,37.4938,37.6235,214692.2
2021-10-13 10:40:00,43.5,43.5,43.3,43.4,176152.2,37.6235,37.6235,37.4505,37.537,176152.2
2021-10-13 10:50:00,43.35,43.5,43.35,43.45,238814.0,37.4938,37.6235,37.4938,37.5803,238814.0
2021-10-13 11:00:00,43.4,43.45,43.3,43.35,169840.8,37.537,37.5803,37.4505,37.4938,169840.8
2021-10-13 11:10:00,43.35,43.45,43.3,43.35,278701.0,37.4938,37.5803,37.4505,37.4938,278701.0
2021-10-13 11:20:00,43.35,43.5,43.3,43.45,209038.6,37.4938,37.6235,37.4505,37.5803,209038.6
2021-10-13 11:30:00,43.45,43.55,43.4,43.4,203984.2,37.5803,37.6668,37.537,37.537,203984.2
2021-10-13 11:40:00,43.4,43.45,43.15,43.25,259656.8,37.537,37.5803,37.3208,37.4073,259656.8
2021-10-13 11:50:00,43.2,43.3,43.15,43.3,54766.2,37.364,37.4505,37.3208,37.4505,54766.2
2021-10-13 12:00:00,43.25,43.3,43.25,43.25,60302.0,37.4073,37.4505,37.4073,37.4073,60302.0
2021-10-13 12:10:00,43.25,43.3,43.2,43.3,196103.6,37.4073,37.4505,37.364,37.4505,196103.6
2021-10-13 12:20:00,43.3,43.35,43.2,43.2,159334.2,37.4505,37.4938,37.364,37.364,159334.2
2021-10-13 12:30:00,43.2,43.3,43.2,43.25,93075.8,37.364,37.4505,37.364,37.4073,93075.8
2021-10-13 12:40:00,43.25,43.3,43.15,43.3,137110.6,37.4073,37.4505,37.3208,37.4505,137110.6
2021-10-13 12:50:00,43.3,43.35,43.25,43.25,119879.4,37.4505,37.4938,37.4073,37.4073,119879.4
2021-10-13 13:00:00,43.3,43.3,43.15,43.25,186965.0,37.4505,37.4505,37.3208,37.4073,186965.0
2021-10-13 13:10:00,43.2,43.25,43.15,43.2,244257.2,37.364,37.4073,37.3208,37.364,244257.2
2021-10-13 13:20:00,43.15,43.2,43.05,43.05,97716.2,37.3208,37.364,37.2343,37.2343,97716.2
2021-10-13 13:30:00,43.1,43.1,42.95,43.0,242476.6,37.2775,37.2775,37.1478,37.1911,242476.6
2021-10-13 13:40:00,43.0,43.05,42.95,43.05,205777.4,37.1911,37.2343,37.1478,37.2343,205777.4
2021-10-13 13:50:00,43.05,43.05,42.95,43.05,79140.2,37.2343,37.2343,37.1478,37.2343,79140.2
2021-10-13 14:00:00,43.05,43.2,42.75,43.0,259826.0,37.2343,37.364,36.9748,37.1911,259826.0
2021-10-13 14:10:00,43.0,43.1,42.9,43.0,164042.0,37.1911,37.2775,37.1046,37.1911,164042.0
2021-10-13 14:20:00,43.0,43.1,42.9,43.05,174438.4,37.1911,37.2775,37.1046,37.2343,174438.4
2021-10-13 14:30:00,43.05,43.15,43.0,43.1,141774.4,37.2343,37.3208,37.1911,37.2775,141774.4
2021-10-13 14:40:00,43.1,43.2,43.05,43.15,191943.0,37.2775,37.364,37.2343,37.3208,191943.0
2021-10-13 14:50:00,43.15,43.15,43.05,43.1,95113.0,37.3208,37.3208,37.2343,37.2775,95113.0
2021-10-13 15:00:00,43.1,43.2,43.0,43.0,167721.0,37.2775,37.364,37.1911,37.1911,167721.0
2021-10-13 15:10:00,43.0,43.1,42.95,43.1,270988.8,37.1911,37.2775,37.1478,37.2775,270988.8
2021-10-13 15:20:00,43.05,43.15,43.05,43.15,120602.4,37.2343,37.3208,37.2343,37.3208,120602.4
2021-10-13 15:30:00,43.15,43.15,43.0,43.05,138573.8,37.3208,37.3208,37.1911,37.2343,138573.8
2021-10-13 15:40:00,43.0,43.15,42.95,43.0,131448.2,37.1911,37.3208,37.1478,37.1911,131448.2
2021-10-13 15:50:00,43.0,43.05,42.9,43.0,245624.0,37.1911,37.2343,37.1046,37.1911,245624.0
2021-10-14 09:30:00,42.2,42.3,42.1,42.3,226814.4,36.4991,36.5856,36.4126,36.5856,226814.4
2021-10-14 09:40:00,42.3,42.3,42.05,42.15,230169.2,36.5856,36.5856,36.3694,36.4559,230169.2
2021-10-14 09:50:00,42.1,42.15,42.05,42.1,127778.0,36.4126,36.4559,36.3694,36.4126,127778.0
2021-10-14 10:00:00,42.1,42.1,41.85,41.95,327116.2,36.4126,36.4126,36.1964,36.2829,327116.2
2021-10-14 10:10:00,41.9,41.95,41.8,41.85,72416.4,36.2397,36.2829,36.1532,36.1964,72416.4
2021-10-14 10:20:00,41.85,41.9,41.8,41.9,82552.8,36.1964,36.2397,36.1532,36.2397,82552.8
2021-10-14 10:30:00,41.85,41.95,41.85,41.85,93729.8,36.1964,36.2829,36.1964,36.1964,93729.8
2021-10-14 10:40:00,41.9,41.95,41.8,41.85,165850.8,36.2397,36.2829,36.1532,36.1964,165850.8
2021-10-14 10:50:00,41.8,41.85,41.75,41.8,123338.8,36.1532,36.1964,36.1099,36.1532,123338.8
2021-10-14 11:00:00,41.8,41.85,41.75,41.8,93111.6,36.1532,36.1964,36.1099,36.1532,93111.6
2021-10-14 11:10:00,41.8,41.85,41.75,41.8,117157.6,36.1532,36.1964,36.1099,36.1532,117157.6
2021-10-14 11:20:00,41.8,41.85,41.75,41.8,48351.0,36.1532,36.1964,36.1099,36.1532,48351.0
2021-10-14 11:30:00,41.8,41.8,41.75,41.75,43674.6,36.1532,36.1532,36.1099,36.1099,43674.6
2021-10-14 11:40:00,41.75,41.8,41.7,41.7,135860.6,36.1099,36.1532,36.0667,36.0667,135860.6
2021-10-14 11:50:00,41.75,41.75,41.65,41.65,28085.0,36.1099,36.1099,36.0234,36.0234,28085.0
2021-10-14 12:00:00,41.7,41.7,41.6,41.7,220556.8,36.0667,36.0667,35.9802,36.0667,220556.8
2021-10-14 12:10:00,41.65,41.7,41.55,41.65,60450.2,36.0234,36.0667,35.9369,36.0234,60450.2
2021-10-14 12:20:00,41.65,41.65,41.6,41.6,15307.0,36.0234,36.0234,35.9802,35.9802,15307.0
2021-10-14 12:30:00,41.65,41.65,41.6,41.6,51109.4,36.0234,36.0234,35.9802,35.9802,51109.4
2021-10-14 12:40:00,41.65,41.65,41.6,41.6,49391.0,36.0234,36.0234,35.9802,35.9802,49391.0
2021-10-14 12:50:00,41.65,41.65,41.6,41.6,30652.4,36.0234,36.0234,35.9802,35.9802,30652.4
2021-10-14 13:00:00,41.6,41.7,41.55,41.7,150449.6,35.9802,36.0667,35.9369,36.0667,150449.6
2021-10-14 13:10:00,41.7,41.7,41.65,41.7,9852.6,36.0667,36.0667,36.0234,36.0667,9852.6
2021-10-14 13:20:00,41.7,41.7,41.65,41.7,20029.0,36.0667,36.0667,36.0234,36.0667,20029.0
2021-10-14 13:30:00,41.65,41.7,41.6,41.6,102666.6,36.0234,36.0667,35.9802,35.9802,102666.6
2021-10-14 13:40:00,41.65,41.65,41.55,41.55,36870.6,36.0234,36.0234,35.9369,35.9369,36870.6
2021-10-14 13:50:00,41.6,41.6,41.5,41.6,74044.2,35.9802,35.9802,35.8937,35.9802,74044.2
2021-10-14 14:00:00,41.55,41.6,41.55,41.55,39033.6,35.9369,35.9802,35.9369,35.9369,39033.6
2021-10-14 14:10:00,41.6,41.6,41.55,41.55,37990.2,35.9802,35.9802,35.9369,35.9369,37990.2
2021-10-14 14:20:00,41.55,41.6,41.5,41.55,44235.6,35.9369,35.9802,35.8937,35.9369,44235.6
2021-10-14 14:30:00,41.55,41.6,41.5,41.5,84707.2,35.9369,35.9802,35.8937,35.8937,84707.2
2021-10-14 14:40:00,41.5,41.6,41.5,41.55,87867.2,35.8937,35.9802,35.8937,35.9369,87867.2
2021-10-14 14:50:00,41.55,41.55,41.5,41.5,17007.0,35.9369,35.9369,35.8937,35.8937,17007.0
2021-10-14 15:00:00,41.55,41.6,41.5,41.6,83330.4,35.9369,35.9802,35.8937,35.9802,83330.4
2021-10-14 15:10:00,41.6,41.65,41.55,41.6,115848.8,35.9802,36.0234,35.9369,35.9802,115848.8
2021-10-14 15:20:00,41.6,41.65,41.55,41.6,71630.6,35.9802,36.0234,35.9369,35.9802,71630.6
2021-10-14 15:30:00,41.55,41.7,41.55,41.65,211976.0,35.9369,36.0667,35.9369,36.0234,211976.0
2021-10-14 15:40:00,41.6,41.7,41.6,41.6,100758.4,35.9802,36.0667,35.9802,35.9802,100758.4
2021-10-14 15:50:00,41.6,41.65,41.5,41.5,339356.4,35.9802,36.0234,35.8937,35.8937,339356.4
2021-10-15 09:30:00,41.15,41.25,41.05,41.1,239262.0,35.591,35.6775,35.5045,35.5477,239262.0
2021-10-15 09:40:00,41.15,41.2,41.05,41.1,126747.2,35.591,35.6342,35.5045,35.5477,126747.2
2021-10-15 09:50:00,41.15,41.15,41.0,41.0,160570.8,35.591,35.591,35.4612,35.4612,160570.8
2021-10-15 10:00:00,41.0,41.05,40.9,40.9,213629.6,35.4612,35.5045,35.3747,35.3747,213629.6
2021-10-15 10:10:00,40.95,41.0,40.9,41.0,118348.2,35.418,35.4612,35.3747,35.4612,118348.2
2021-10-15 10:20:00,41.0,41.2,40.95,41.15,65060.6,35.4612,35.6342,35.418,35.591,65060.6
2021-10-15 10:30:00,41.15,41.2,41.0,41.05,66064.2,35.591,35.6342,35.4612,35.5045,66064.2
2021-10-15 10:40:00,41.0,41.05,40.95,41.0,30063.8,35.4612,35.5045,35.418,35.4612,30063.8
2021-10-15 10:50:00,41.0,41.05,40.95,40.95,69179.0,35.4612,35.5045,35.418,35.418,69179.0
2021-10-15 11:00:00,40.95,41.05,40.95,41.0,82221.0,35.418,35.5045,35.418,35.4612,82221.0
2021-10-15 11:10:00,41.0,41.0,40.95,41.0,65518.0,35.4612,35.4612,35.418,35.4612,65518.0
2021-10-15 11:20:00,41.0,41.05,40.95,41.0,107231.0,35.4612,35.5045,35.418,35.4612,107231.0
2021-10-15 11:30:00,41.05,41.05,40.95,41.05,85356.6,35.5045,35.5045,35.418,35.5045,85356.6
2021-10-15 11:40:00,41.05,41.1,41.0,41.05,158431.2,35.5045,35.5477,35.4612,35.5045,158431.2
2021-10-15 11:50:00,41.05,41.15,41.05,41.05,70627.0,35.5045,35.591,35.5045,35.5045,70627.0
2021-10-15 12:00:00,41.05,41.1,41.0,41.05,29595.2,35.5045,35.5477,35.4612,35.5045,29595.2
2021-10-15 12:10:00,41.05,41.05,41.0,41.05,21496.4,35.5045,35.5045,35.4612,35.5045,21496.4
2021-10-15 12:20:00,41.05,41.1,41.0,41.05,101524.2,35.5045,35.5477,35.4612,35.5045,101524.2
2021-10-15 12:30:00,41.05,41.1,41.0,41.05,53191.2,35.5045,35.5477,35.4612,35.5045,53191.2
2021-10-15 12:40:00,41.05,41.05,40.95,41.0,56316.6,35.5045,35.5045,35.418,35.4612,56316.6
2021-10-15 12:50:00,41.0,41.0,40.95,40.95,13270.0,35.4612,35.4612,35.418,35.418,13270.0
2021-10-15 13:00:00,41.0,41.05,40.95,41.0,71832.2,35.4612,35.5045,35.418,35.4612,71832.2
2021-10-15 13:10:00,41.0,41.05,40.95,41.0,58701.8,35.4612,35.5045,35.418,35.4612,58701.8
2021-10-15 13:20:00,41.0,41.05,41.0,41.05,14187.4,35.4612,35.5045,35.4612,35.5045,14187.4
2021-10-15 13:30:00,41.05,41.05,40.95,40.95,39884.2,35.5045,35.5045,35.418,35.418,39884.2
2021-10-15 13:40:00,41.0,41.0,40.9,40.9,57887.4,35.4612,35.4612,35.3747,35.3747,57887.4
2021-10-15 13:50:00,40.95,40.95,40.9,40.95,10779.0,35.418,35.418,35.3747,35.418,10779.0
2021-10-15 14:00:00,40.95,40.95,40.85,40.85,49346.8,35.418,35.418,35.3315,35.3315,49346.8
2021-10-15 14:10:00,40.85,40.9,40.8,40.85,18039.4,35.3315,35.3747,35.2883,35.3315,18039.4
2021-10-15 14:20:00,40.85,40.85,40.8,40.85,19931.0,35.3315,35.3315,35.2883,35.3315,19931.0
2021-10-15 14:30:00,40.85,40.9,40.8,40.9,50420.8,35.3315,35.3747,35.2883,35.3747,50420.8
2021-10-15 14:40:00,40.9,40.95,40.85,40.95,24089.6,35.3747,35.418,35.3315,35.418,24089.6
2021-10-15 14:50:00,40.9,40.95,40.85,40.85,75976.0,35.3747,35.418,35.3315,35.3315,75976.0
2021-10-15 15:00:00,40.85,41.0,40.85,41.0,80733.8,35.3315,35.4612,35.3315,35.4612,80733.8
2021-10-15 15:10:00,41.0,41.0,40.85,40.95,106719.4,35.4612,35.4612,35.3315,35.418,106719.4
2021-10-15 15:20:00,40.95,41.0,40.85,40.9,127517.0,35.418,35.4612,35.3315,35.3747,127517.0
2021-10-15 15:30:00,40.9,40.95,40.85,40.95,79128.2,35.3747,35.418,35.3315,35.418,79128.2
2021-10-15 15:40:00,40.9,40.95,40.9,40.95,109619.0,35.3747,35.418,35.3747,35.418,109619.0
2021-10-15 15:50:00,40.95,41.0,40.85,40.9,266428.6,35.418,35.4612,35.3315,35.3747,266428.6
2021-10-18 09:30:00,41.2,41.35,41.2,41.3,229611.6,35.6342,35.764,35.6342,35.7207,229611.6
2021-10-18 09:40:00,41.3,41.35,41.0,41.0,170674.0,35.7207,35.764,35.4612,35.4612,170674.0
2021-10-18 09:50:00,41.05,41.1,40.95,41.0,122519.2,35.5045,35.5477,35.418,35.4612,122519.2
2021-10-18 10:00:00,41.0,41.0,40.9,40.95,95475.0,35.4612,35.4612,35.3747,35.418,95475.0
2021-10-18 10:10:00,40.95,41.0,40.9,41.0,218635.6,35.418,35.4612,35.3747,35.4612,218635.6
2021-10-18 10:20:00,41.0,41.05,40.9,40.95,118029.6,35.4612,35.5045,35.3747,35.418,118029.6
2021-10-18 10:30:00,40.9,41.0,40.9,40.95,122455.8,35.3747,35.4612,35.3747,35.418,122455.8
2021-10-18 10:40:00,40.95,40.95,40.85,40.9,305826.8,35.418,35.418,35.3315,35.3747,305826.8
2021-10-18 10:50:00,40.9,40.95,40.85,40.9,314046.4,35.3747,35.418,35.3315,35.3747,314046.4
2021-10-18 11:00:00,40.85,40.9,40.75,40.8,187908.4,35.3315,35.3747,35.245,35.2883,187908.4
2021-10-18 11:10:00,40.85,40.85,40.7,40.7,191496.6,35.3315,35.3315,35.2018,35.2018,191496.6
2021-10-18 11:20:00,40.7,40.8,40.65,40.8,142913.4,35.2018,35.2883,35.1585,35.2883,142913.4
2021-10-18 11:30:00,40.75,40.8,40.7,40.8,165806.6,35.245,35.2883,35.2018,35.2883,165806.6
2021-10-18 11:40:00,40.8,40.8,40.7,40.75,48972.4,35.2883,35.2883,35.2018,35.245,48972.4
2021-10-18 11:50:00,40.7,40.75,40.7,40.7,19835.8,35.2018,35.245,35.2018,35.2018,19835.8
2021-10-18 12:00:00,40.7,40.75,40.65,40.65,38779.2,35.2018,35.245,35.1585,35.1585,38779.2
2021-10-18 12:10:00,40.65,40.75,40.65,40.7,163253.2,35.1585,35.245,35.1585,35.2018,163253.2
2021-10-18 12:20:00,40.7,40.75,40.7,40.7,40188.2,35.2018,35.245,35.2018,35.2018,40188.2
2021-10-18 12:30:00,40.7,40.75,40.7,40.75,6165.2,35.2018,35.245,35.2018,35.245,6165.2
2021-10-18 12:40:00,40.7,40.8,40.7,40.8,58388.8,35.2018,35.2883,35.2018,35.2883,58388.8
2021-10-18 12:50:00,40.8,40.8,40.75,40.8,41701.4,35.2883,35.2883,35.245,35.2883,41701.4
2021-10-18 13:00:00,40.75,40.8,40.7,40.75,106707.6,35.245,35.2883,35.2018,35.245,106707.6
2021-10-18 13:10:00,40.7,40.75,40.7,40.7,9476.0,35.2018,35.245,35.2018,35.2018,9476.0
2021-10-18 13:20:00,40.7,40.75,40.7,40.7,2923.0,35.2018,35.245,35.2018,35.2018,2923.0
2021-10-18 13:30:00,40.7,40.75,40.7,40.75,27780.2,35.2018,35.245,35.2018,35.245,27780.2
2021-10-18 13:40:00,40.7,40.75,40.7,40.7,9127.4,35.2018,35.245,35.2018,35.2018,9127.4
2021-10-18 13:50:00,40.7,40.75,40.7,40.7,10065.0,35.2018,35.245,35.2018,35.2018,10065.0
2021-10-18 14:00:00,40.7,40.8,40.7,40.75,105109.4,35.2018,35.2883,35.2018,35.245,105109.4
2021-10-18 14:10:00,40.7,40.75,40.7,40.75,18416.2,35.2018,35.245,35.2018,35.245,18416.2
2021-10-18 14:20:00,40.75,40.8,40.7,40.7,67877.0,35.245,35.2883,35.2018,35.2018,67877.0
2021-10-18 14:30:00,40.75,40.75,40.7,40.75,9396.8,35.245,35.245,35.2018,35.245,9396.8
2021-10-18 14:40:00,40.75,40.75,40.7,40.7,32123.4,35.245,35.245,35.2018,35.2018,32123.4
2021-10-18 14:50:00,40.7,40.75,40.65,40.65,35641.4,35.2018,35.245,35.1585,35.1585,35641.4
2021-10-18 15:00:00,40.65,40.75,40.65,40.7,104139.2,35.1585,35.245,35.1585,35.2018,104139.2
2021-10-18 15:10:00,40.7,40.75,40.65,40.65,47270.0,35.2018,35.245,35.1585,35.1585,47270.0
2021-10-18 15:20:00,40.65,40.7,40.6,40.7,90293.0,35.1585,35.2018,35.1153,35.2018,90293.0
2021-10-18 15:30:00,40.7,40.7,40.65,40.65,3228.4,35.2018,35.2018,35.1585,35.1585,3228.4
2021-10-18 15:40:00,40.65,40.7,40.6,40.65,91215.4,35.1585,35.2018,35.1153,35.1585,91215.4
2021-10-18 15:50:00,40.65,40.7,40.55,40.6,298841.0,35.1585,35.2018,35.072,35.1153,298841.0
2021-10-19 09:30:00,40.3,40.4,40.3,40.3,151140.6,34.8558,34.9423,34.8558,34.8558,151140.6
2021-10-19 09:40:00,40.3,40.45,40.25,40.4,195328.0,34.8558,34.9855,34.8126,34.9423,195328.0
2021-10-19 09:50:00,40.4,40.4,40.3,40.4,76121.8,34.9423,34.9423,34.8558,34.9423,76121.8
2021-10-19 10:00:00,40.35,40.4,40.2,40.25,80295.2,34.899,34.9423,34.7693,34.8126,80295.2
2021-10-19 10:10:00,40.2,40.25,40.15,40.2,133252.6,34.7693,34.8126,34.7261,34.7693,133252.6
2021-10-19 10:20:00,40.2,40.25,40.15,40.2,49597.2,34.7693,34.8126,34.7261,34.7693,49597.2
2021-10-19 10:30:00,40.2,40.3,40.15,40.25,100683.8,34.7693,34.8558,34.7261,34.8126,100683.8
2021-10-19 10:40:00,40.25,40.3,40.2,40.25,69308.6,34.8126,34.8558,34.7693,34.8126,69308.6
2021-10-19 10:50:00,40.2,40.25,40.15,40.15,72534.2,34.7693,34.8126,34.7261,34.7261,72534.2
2021-10-19 11:00:00,40.15,40.2,40.1,40.15,105838.8,34.7261,34.7693,34.6828,34.7261,105838.8
2021-10-19 11:10:00,40.1,40.15,40.05,40.15,60477.6,34.6828,34.7261,34.6396,34.7261,60477.6
2021-10-19 11:20:00,40.1,40.15,40.1,40.1,11810.0,34.6828,34.7261,34.6828,34.6828,11810.0
2021-10-19 11:30:00,40.1,40.15,40.1,40.15,17772.2,34.6828,34.7261,34.6828,34.7261,17772.2
2021-10-19 11:40:00,40.15,40.15,40.1,40.15,16848.0,34.7261,34.7261,34.6828,34.7261,16848.0
2021-10-19 11:50:00,40.1,40.15,40.05,40.1,77794.4,34.6828,34.7261,34.6396,34.6828,77794.4
2021-10-19 12:00:00,40.1,40.15,40.05,40.1,58885.4,34.6828,34.7261,34.6396,34.6828,58885.4
2021-10-19 12:10:00,40.1,40.15,40.05,40.1,33021.4,34.6828,34.7261,34.6396,34.6828,33021.4
2021-10-19 12:20:00,40.1,40.15,40.05,40.1,82372.6,34.6828,34.7261,34.6396,34.6828,82372.6
2021-10-19 12:30:00,40.1,40.1,40.05,40.1,9597.4,34.6828,34.6828,34.6396,34.6828,9597.4
2021-10-19 12:40:00,40.1,40.1,40.05,40.1,17285.2,34.6828,34.6828,34.6396,34.6828,17285.2
2021-10-19 12:50:00,40.1,40.1,40.0,40.05,58651.6,34.6828,34.6828,34.5963,34.6396,58651.6
2021-10-19 13:00:00,40.05,40.1,40.0,40.05,63212.8,34.6396,34.6828,34.5963,34.6396,63212.8
2021-10-19 13:10:00,40.05,40.1,40.05,40.1,10048.8,34.6396,34.6828,34.6396,34.6828,10048.8
2021-10-19 13:20:00,40.05,40.1,40.05,40.1,43225.2,34.6396,34.6828,34.6396,34.6828,43225.2
2021-10-19 13:30:00,40.1,40.1,40.05,40.05,5129.8,34.6828,34.6828,34.6396,34.6396,5129.8
2021-10-19 13:40:00,40.1,40.1,40.05,40.1,5910.0,34.6828,34.6828,34.6396,34.6828,5910.0
2021-10-19 13:50:00,40.1,40.1,40.05,40.1,5279.8,34.6828,34.6828,34.6396,34.6828,5279.8
2021-10-19 14:00:00,40.1,40.1,40.05,40.1,26672.6,34.6828,34.6828,34.6396,34.6828,26672.6
2021-10-19 14:10:00,40.1,40.1,40.05,40.1,2835.0,34.6828,34.6828,34.6396,34.6828,2835.0
2021-10-19 14:20:00,40.1,40.15,40.05,40.15,48964.4,34.6828,34.7261,34.6396,34.7261,48964.4
2021-10-19 14:30:00,40.15,40.2,40.1,40.2,88826.4,34.7261,34.7693,34.6828,34.7693,88826.4
2021-10-19 14:40:00,40.2,40.2,40.15,40.2,28552.8,34.7693,34.7693,34.7261,34.7693,28552.8
2021-10-19 14:50:00,40.15,40.2,40.1,40.15,55526.0,34.7261,34.7693,34.6828,34.7261,55526.0
2021-10-19 15:00:00,40.15,40.15,40.05,40.1,42334.8,34.7261,34.7261,34.6396,34.6828,42334.8
2021-10-19 15:10:00,40.05,40.1,40.0,40.05,18644.6,34.6396,34.6828,34.5963,34.6396,18644.6
2021-10-19 15:20:00,40.05,40.1,40.0,40.05,43494.4,34.6396,34.6828,34.5963,34.6396,43494.4
2021-10-19 15:30:00,40.05,40.15,40.05,40.1,139744.0,34.6396,34.7261,34.6396,34.6828,139744.0
2021-10-19 15:40:00,40.1,40.15,40.05,40.1,38677.6,34.6828,34.7261,34.6396,34.6828,38677.6
2021-10-19 15:50:00,40.05,40.15,40.0,40.0,218692.2,34.6396,34.7261,34.5963,34.5963,218692.2
2021-10-20 09:30:00,39.9,39.95,39.85,39.9,152866.8,34.5098,34.5531,34.4666,34.5098,152866.8
2021-10-20 09:40:00,39.9,39.95,39.8,39.8,53001.8,34.5098,34.5531,34.4233,34.4233,53001.8
2021-10-20 09:50:00,39.8,39.9,39.75,39.85,65415.8,34.4233,34.5098,34.3801,34.4666,65415.8
2021-10-20 10:00:00,39.85,39.9,39.8,39.8,93596.8,34.4666,34.5098,34.4233,34.4233,93596.8
2021-10-20 10:10:00,39.85,39.85,39.75,39.8,177657.8,34.4666,34.4666,34.3801,34.4233,177657.8
2021-10-20 10:20:00,39.75,39.8,39.65,39.7,111823.4,34.3801,34.4233,34.2936,34.3369,111823.4
2021-10-20 10:30:00,39.65,39.7,39.65,39.7,36334.2,34.2936,34.3369,34.2936,34.3369,36334.2
2021-10-20 10:40:00,39.7,39.7,39.65,39.7,75379.0,34.3369,34.3369,34.2936,34.3369,75379.0
2021-10-20 10:50:00,39.7,39.75,39.65,39.75,38803.4,34.3369,34.3801,34.2936,34.3801,38803.4
2021-10-20 11:00:00,39.75,39.8,39.7,39.75,115361.8,34.3801,34.4233,34.3369,34.3801,115361.8
2021-10-20 11:10:00,39.7,39.8,39.7,39.75,97475.8,34.3369,34.4233,34.3369,34.3801,97475.8
2021-10-20 11:20:00,39.75,39.8,39.7,39.8,58712.0,34.3801,34.4233,34.3369,34.4233,58712.0
2021-10-20 11:30:00,39.75,39.8,39.7,39.75,124032.6,34.3801,34.4233,34.3369,34.3801,124032.6
2021-10-20 11:40:00,39.75,39.8,39.7,39.75,17464.8,34.3801,34.4233,34.3369,34.3801,17464.8
2021-10-20 11:50:00,39.7,39.75,39.65,39.65,28006.6,34.3369,34.3801,34.2936,34.2936,28006.6
2021-10-20 12:00:00,39.7,39.7,39.65,39.65,14024.8,34.3369,34.3369,34.2936,34.2936,14024.8
2021-10-20 12:10:00,39.7,39.75,39.65,39.75,22355.4,34.3369,34.3801,34.2936,34.3801,22355.4
2021-10-20 12:20:00,39.75,39.75,39.7,39.75,14414.4,34.3801,34.3801,34.3369,34.3801,14414.4
2021-10-20 12:30:00,39.7,39.7,39.65,39.7,23488.0,34.3369,34.3369,34.2936,34.3369,23488.0
2021-10-20 12:40:00,39.7,39.7,39.65,39.7,18428.6,34.3369,34.3369,34.2936,34.3369,18428.6
2021-10-20 12:50:00,39.7,39.7,39.65,39.7,4728.6,34.3369,34.3369,34.2936,34.3369,4728.6
2021-10-20 13:00:00,39.7,39.8,39.65,39.8,81694.0,34.3369,34.4233,34.2936,34.4233,81694.0
2021-10-20 13:10:00,39.8,39.9,39.75,39.9,110547.4,34.4233,34.5098,34.3801,34.5098,110547.4
2021-10-20 13:20:00,39.9,39.95,39.8,39.8,70509.2,34.5098,34.5531,34.4233,34.4233,70509.2
2021-10-20 13:30:00,39.85,39.85,39.8,39.85,9614.6,34.4666,34.4666,34.4233,34.4666,9614.6
2021-10-20 13:40:00,39.85,39.85,39.8,39.8,29451.4,34.4666,34.4666,34.4233,34.4233,29451.4
2021-10-20 13:50:00,39.85,39.85,39.75,39.8,50005.2,34.4666,34.4666,34.3801,34.4233,50005.2
2021-10-20 14:00:00,39.8,39.85,39.75,39.75,15985.8,34.4233,34.4666,34.3801,34.3801,15985.8
2021-10-20 14:10:00,39.8,39.8,39.7,39.75,28410.2,34.4233,34.4233,34.3369,34.3801,28410.2
2021-10-20 14:20:00,39.75,39.8,39.7,39.75,99595.4,34.3801,34.4233,34.3369,34.3801,99595.4
2021-10-20 14:30:00,39.75,39.8,39.7,39.75,36289.6,34.3801,34.4233,34.3369,34.3801,36289.6
2021-10-20 14:40:00,39.75,39.75,39.7,39.75,29781.0,34.3801,34.3801,34.3369,34.3801,29781.0
2021-10-20 14:50:00,39.75,39.75,39.7,39.7,12430.0,34.3801,34.3801,34.3369,34.3369,12430.0
2021-10-20 15:00:00,39.7,39.75,39.65,39.7,58965.4,34.3369,34.3801,34.2936,34.3369,58965.4
2021-10-20 15:10:00,39.7,39.8,39.65,39.75,46978.4,34.3369,34.4233,34.2936,34.3801,46978.4
2021-10-20 15:20:00,39.75,39.8,39.7,39.75,56224.6,34.3801,34.4233,34.3369,34.3801,56224.6
2021-10-20 15:30:00,39.8,39.85,39.75,39.85,103170.8,34.4233,34.4666,34.3801,34.4666,103170.8
2021-10-20 15:40:00,39.85,39.85,39.75,39.8,89891.6,34.4666,34.4666,34.3801,34.4233,89891.6
2021-10-20 15:50:00,39.8,39.8,39.7,39.7,277028.6,34.4233,34.4233,34.3369,34.3369,277028.6
2021-10-21 09:30:00,39.85,39.9,39.75,39.85,56670.6,34.4666,34.5098,34.3801,34.4666,56670.6
2021-10-21 09:40:00,39.9,39.9,39.75,39.8,67927.8,34.5098,34.5098,34.3801,34.4233,67927.8
2021-10-21 09:50:00,39.8,39.8,39.7,39.8,77353.0,34.4233,34.4233,34.3369,34.4233,77353.0
2021-10-21 10:00:00,39.8,39.8,39.7,39.75,28306.6,34.4233,34.4233,34.3369,34.3801,28306.6
2021-10-21 10:10:00,39.7,39.8,39.7,39.7,93569.4,34.3369,34.4233,34.3369,34.3369,93569.4
2021-10-21 10:20:00,39.7,39.75,39.65,39.7,65873.4,34.3369,34.3801,34.2936,34.3369,65873.4
2021-10-21 10:30:00,39.7,39.7,39.65,39.65,61005.8,34.3369,34.3369,34.2936,34.2936,61005.8
2021-10-21 10:40:00,39.7,39.7,39.6,39.6,71726.2,34.3369,34.3369,34.2504,34.2504,71726.2
2021-10-21 10:50:00,39.65,39.7,39.6,39.7,85345.0,34.2936,34.3369,34.2504,34.3369,85345.0
2021-10-21 11:00:00,39.7,39.75,39.65,39.75,27982.4,34.3369,34.3801,34.2936,34.3801,27982.4
2021-10-21 11:10:00,39.75,39.8,39.7,39.8,92138.4,34.3801,34.4233,34.3369,34.4233,92138.4
2021-10-21 11:20:00,39.8,39.9,39.75,39.9,74875.0,34.4233,34.5098,34.3801,34.5098,74875.0
2021-10-21 11:30:00,39.9,39.9,39.8,39.8,149173.0,34.5098,34.5098,34.4233,34.4233,149173.0
2021-10-21 11:40:00,39.85,39.85,39.75,39.8,17828.0,34.4666,34.4666,34.3801,34.4233,17828.0
2021-10-21 11:50:00,39.75,39.85,39.75,39.8,40716.2,34.3801,34.4666,34.3801,34.4233,40716.2
2021-10-21 12:00:00,39.8,39.8,39.7,39.8,60402.6,34.4233,34.4233,34.3369,34.4233,60402.6
2021-10-21 12:10:00,39.8,39.8,39.75,39.75,29217.4,34.4233,34.4233,34.3801,34.3801,29217.4
2021-10-21 12:20:00,39.75,39.8,39.7,39.7,34968.8,34.3801,34.4233,34.3369,34.3369,34968.8
2021-10-21 12:30:00,39.75,39.8,39.7,39.8,33600.4,34.3801,34.4233,34.3369,34.4233,33600.4
2021-10-21 12:40:00,39.8,39.8,39.75,39.8,35233.8,34.4233,34.4233,34.3801,34.4233,35233.8
2021-10-21 12:50:00,39.8,39.8,39.7,39.75,33896.2,34.4233,34.4233,34.3369,34.3801,33896.2
2021-10-21 13:00:00,39.75,39.75,39.7,39.75,2602.2,34.3801,34.3801,34.3369,34.3801,2602.2
2021-10-21 13:10:00,39.75,39.75,39.7,39.75,27803.4,34.3801,34.3801,34.3369,34.3801,27803.4
2021-10-21 13:20:00,39.75,39.75,39.7,39.75,1800.0,34.3801,34.3801,34.3369,34.3801,1800.0
2021-10-21 13:30:00,39.75,39.75,39.7,39.7,755.0,34.3801,34.3801,34.3369,34.3369,755.0
2021-10-21 13:40:00,39.7,39.75,39.7,39.7,10550.0,34.3369,34.3801,34.3369,34.3369,10550.0
2021-10-21 13:50:00,39.7,39.8,39.7,39.8,32245.0,34.3369,34.4233,34.3369,34.4233,32245.0
2021-10-21 14:00:00,39.8,39.8,39.7,39.75,45270.2,34.4233,34.4233,34.3369,34.3801,45270.2
2021-10-21 14:10:00,39.75,39.8,39.7,39.75,50821.0,34.3801,34.4233,34.3369,34.3801,50821.0
2021-10-21 14:20:00,39.75,39.75,39.7,39.7,10869.6,34.3801,34.3801,34.3369,34.3369,10869.6
2021-10-21 14:30:00,39.75,39.75,39.7,39.75,40602.4,34.3801,34.3801,34.3369,34.3801,40602.4
2021-10-21 14:40:00,39.75,39.75,39.7,39.7,3698.6,34.3801,34.3801,34.3369,34.3369,3698.6
2021-10-21 14:50:00,39.7,39.75,39.7,39.7,30761.0,34.3369,34.3801,34.3369,34.3369,30761.0
2021-10-21 15:00:00,39.7,39.7,39.6,39.6,44723.6,34.3369,34.3369,34.2504,34.2504,44723.6
2021-10-21 15:10:00,39.65,39.65,39.55,39.6,26324.2,34.2936,34.2936,34.2071,34.2504,26324.2
2021-10-21 15:20:00,39.6,39.6,39.55,39.6,21513.6,34.2504,34.2504,34.2071,34.2504,21513.6
2021-10-21 15:30:00,39.6,39.6,39.55,39.6,15915.0,34.2504,34.2504,34.2071,34.2504,15915.0
2021-10-21 15:40:00,39.6,39.6,39.55,39.6,19975.2,34.2504,34.2504,34.2071,34.2504,19975.2
2021-10-21 15:50:00,39.6,39.6,39.45,39.45,165355.6,34.2504,34.2504,34.1206,34.1206,165355.6
2021-10-22 09:30:00,39.6,39.6,39.35,39.35,78385.2,34.2504,34.2504,34.0341,34.0341,78385.2
2021-10-22 09:40:00,39.4,39.55,39.35,39.5,146467.2,34.0774,34.2071,34.0341,34.1639,146467.2
2021-10-22 09:50:00,39.55,39.55,39.4,39.45,41511.8,34.2071,34.2071,34.0774,34.1206,41511.8
2021-10-22 10:00:00,39.45,39.5,39.4,39.4,152918.6,34.1206,34.1639,34.0774,34.0774,152918.6
2021-10-22 10:10:00,39.4,39.5,39.4,39.45,122576.2,34.0774,34.1639,34.0774,34.1206,122576.2
2021-10-22 10:20:00,39.4,39.45,39.3,39.3,74022.4,34.0774,34.1206,33.9909,33.9909,74022.4
2021-10-22 10:30:00,39.3,39.45,39.3,39.45,78769.4,33.9909,34.1206,33.9909,34.1206,78769.4
2021-10-22 10:40:00,39.45,39.5,39.4,39.45,64592.2,34.1206,34.1639,34.0774,34.1206,64592.2
2021-10-22 10:50:00,39.5,39.55,39.45,39.5,103078.8,34.1639,34.2071,34.1206,34.1639,103078.8
2021-10-22 11:00:00,39.45,39.5,39.4,39.45,80957.6,34.1206,34.1639,34.0774,34.1206,80957.6
2021-10-22 11:10:00,39.4,39.65,39.4,39.6,213791.4,34.0774,34.2936,34.0774,34.2504,213791.4
2021-10-22 11:20:00,39.6,39.8,39.55,39.7,214244.0,34.2504,34.4233,34.2071,34.3369,214244.0
2021-10-22 11:30:00,39.7,39.9,39.65,39.85,323939.8,34.3369,34.5098,34.2936,34.4666,323939.8
2021-10-22 11:40:00,39.85,39.95,39.8,39.9,309706.0,34.4666,34.5531,34.4233,34.5098,309706.0
2021-10-22 11:50:00,39.9,39.95,39.75,39.8,276073.8,34.5098,34.5531,34.3801,34.4233,276073.8
2021-10-22 12:00:00,39.8,39.9,39.7,39.75,152478.8,34.4233,34.5098,34.3369,34.3801,152478.8
2021-10-22 12:10:00,39.8,39.8,39.7,39.7,117313.6,34.4233,34.4233,34.3369,34.3369,117313.6
2021-10-22 12:20:00,39.75,39.8,39.7,39.7,71719.6,34.3801,34.4233,34.3369,34.3369,71719.6
2021-10-22 12:30:00,39.7,39.75,39.6,39.65,51145.2,34.3369,34.3801,34.2504,34.2936,51145.2
2021-10-22 12:40:00,39.6,39.65,39.5,39.55,36387.8,34.2504,34.2936,34.1639,34.2071,36387.8
2021-10-22 12:50:00,39.5,39.65,39.5,39.65,107702.0,34.1639,34.2936,34.1639,34.2936,107702.0
2021-10-22 13:00:00,39.65,39.65,39.6,39.65,46091.2,34.2936,34.2936,34.2504,34.2936,46091.2
2021-10-22 13:10:00,39.6,39.65,39.55,39.6,137259.2,34.2504,34.2936,34.2071,34.2504,137259.2
2021-10-22 13:20:00,39.6,39.65,39.55,39.6,78579.8,34.2504,34.2936,34.2071,34.2504,78579.8
2021-10-22 13:30:00,39.65,39.65,39.55,39.55,34755.2,34.2936,34.2936,34.2071,34.2071,34755.2
2021-10-22 13:40:00,39.55,39.6,39.55,39.6,16528.2,34.2071,34.2504,34.2071,34.2504,16528.2
2021-10-22 13:50:00,39.6,39.7,39.55,39.7,64117.4,34.2504,34.3369,34.2071,34.3369,64117.4
2021-10-22 14:00:00,39.7,39.7,39.55,39.6,129275.4,34.3369,34.3369,34.2071,34.2504,129275.4
2021-10-22 14:10:00,39.6,39.6,39.55,39.6,21468.2,34.2504,34.2504,34.2071,34.2504,21468.2
2021-10-22 14:20:00,39.55,39.6,39.5,39.55,55942.0,34.2071,34.2504,34.1639,34.2071,55942.0
2021-10-22 14:30:00,39.5,39.55,39.4,39.5,72080.4,34.1639,34.2071,34.0774,34.1639,72080.4
2021-10-22 14:40:00,39.5,39.5,39.45,39.5,17480.4,34.1639,34.1639,34.1206,34.1639,17480.4
2021-10-22 14:50:00,39.5,39.6,39.45,39.6,26387.0,34.1639,34.2504,34.1206,34.2504,26387.0
2021-10-22 15:00:00,39.6,39.6,39.55,39.6,92349.4,34.2504,34.2504,34.2071,34.2504,92349.4
2021-10-22 15:10:00,39.6,39.65,39.55,39.65,41768.2,34.2504,34.2936,34.2071,34.2936,41768.2
2021-10-22 15:20:00,39.65,39.65,39.55,39.65,149751.0,34.2936,34.2936,34.2071,34.2936,149751.0
2021-10-22 15:30:00,39.6,39.6,39.45,39.5,97483.6,34.2504,34.2504,34.1206,34.1639,97483.6
2021-10-22 15:40:00,39.55,39.6,39.5,39.6,107497.0,34.2071,34.2504,34.1639,34.2504,107497.0
2021-10-22 15:50:00,39.55,39.6,39.5,39.55,276424.6,34.2071,34.2504,34.1639,34.2071,276424.6
2021-10-25 09:30:00,39.4,39.6,39.35,39.6,133958.8,34.0774,34.2504,34.0341,34.2504,133958.8
2021-10-25 09:40:00,39.6,39.7,39.55,39.6,88148.0,34.2504,34.3369,34.2071,34.2504,88148.0
2021-10-25 09:50:00,39.6,39.65,39.45,39.5,90670.0,34.2504,34.2936,34.1206,34.1639,90670.0
2021-10-25 10:00:00,39.45,39.5,39.4,39.45,104412.4,34.1206,34.1639,34.0774,34.1206,104412.4
2021-10-25 10:10:00,39.5,39.55,39.4,39.45,58801.8,34.1639,34.2071,34.0774,34.1206,58801.8
2021-10-25 10:20:00,39.45,39.55,39.4,39.4,88326.6,34.1206,34.2071,34.0774,34.0774,88326.6
2021-10-25 10:30:00,39.45,39.5,39.4,39.45,180385.6,34.1206,34.1639,34.0774,34.1206,180385.6
2021-10-25 10:40:00,39.4,39.45,39.4,39.4,51297.6,34.0774,34.1206,34.0774,34.0774,51297.6
2021-10-25 10:50:00,39.4,39.4,39.35,39.4,17626.2,34.0774,34.0774,34.0341,34.0774,17626.2
2021-10-25 11:00:00,39.4,39.4,39.3,39.35,44358.2,34.0774,34.0774,33.9909,34.0341,44358.2
2021-10-25 11:10:00,39.3,39.35,39.3,39.3,80564.8,33.9909,34.0341,33.9909,33.9909,80564.8
2021-10-25 11:20:00,39.3,39.35,39.3,39.3,11142.8,33.9909,34.0341,33.9909,33.9909,11142.8
2021-10-25 11:30:00,39.35,39.35,39.3,39.35,3372.6,34.0341,34.0341,33.9909,34.0341,3372.6
2021-10-25 11:40:00,39.35,39.35,39.3,39.35,10990.8,34.0341,34.0341,33.9909,34.0341,10990.8
2021-10-25 11:50:00,39.35,39.35,39.25,39.3,36136.0,34.0341,34.0341,33.9476,33.9909,36136.0
2021-10-25 12:00:00,39.25,39.3,39.15,39.15,61609.8,33.9476,33.9909,33.8612,33.8612,61609.8
2021-10-25 12:10:00,39.15,39.2,39.15,39.15,39821.0,33.8612,33.9044,33.8612,33.8612,39821.0
2021-10-25 12:20:00,39.2,39.25,39.15,39.15,123527.0,33.9044,33.9476,33.8612,33.8612,123527.0
2021-10-25 12:30:00,39.15,39.2,39.15,39.15,17110.4,33.8612,33.9044,33.8612,33.8612,17110.4
2021-10-25 12:40:00,39.15,39.2,39.1,39.15,121646.2,33.8612,33.9044,33.8179,33.8612,121646.2
2021-10-25 12:50:00,39.15,39.2,39.1,39.2,27162.2,33.8612,33.9044,33.8179,33.9044,27162.2
2021-10-25 13:00:00,39.2,39.2,39.1,39.1,49923.6,33.9044,33.9044,33.8179,33.8179,49923.6
2021-10-25 13:10:00,39.15,39.15,39.05,39.1,70367.6,33.8612,33.8612,33.7747,33.8179,70367.6
2021-10-25 13:20:00,39.1,39.15,39.1,39.15,6754.8,33.8179,33.8612,33.8179,33.8612,6754.8
2021-10-25 13:30:00,39.15,39.15,39.1,39.15,5733.4,33.8612,33.8612,33.8179,33.8612,5733.4
2021-10-25 13:40:00,39.15,39.2,39.1,39.2,40911.2,33.8612,33.9044,33.8179,33.9044,40911.2
2021-10-25 13:50:00,39.2,39.2,39.15,39.2,4170.0,33.9044,33.9044,33.8612,33.9044,4170.0
2021-10-25 14:00:00,39.15,39.2,39.15,39.2,13976.0,33.8612,33.9044,33.8612,33.9044,13976.0
2021-10-25 14:10:00,39.15,39.2,39.15,39.15,2964.0,33.8612,33.9044,33.8612,33.8612,2964.0
2021-10-25 14:20:00,39.15,39.2,39.1,39.1,52457.4,33.8612,33.9044,33.8179,33.8179,52457.4
2021-10-25 14:30:00,39.1,39.15,39.05,39.15,75117.2,33.8179,33.8612,33.7747,33.8612,75117.2
2021-10-25 14:40:00,39.15,39.2,39.1,39.15,63990.6,33.8612,33.9044,33.8179,33.8612,63990.6
2021-10-25 14:50:00,39.15,39.2,39.1,39.15,24151.6,33.8612,33.9044,33.8179,33.8612,24151.6
2021-10-25 15:00:00,39.15,39.2,39.1,39.2,59899.6,33.8612,33.9044,33.8179,33.9044,59899.6
2021-10-25 15:10:00,39.15,39.2,39.15,39.15,3503.0,33.8612,33.9044,33.8612,33.8612,3503.0
2021-10-25 15:20:00,39.15,39.2,39.15,39.15,16797.4,33.8612,33.9044,33.8612,33.8612,16797.4
2021-10-25 15:30:00,39.15,39.2,39.15,39.2,10121.4,33.8612,33.9044,33.8612,33.9044,10121.4
2021-10-25 15:40:00,39.15,39.2,39.15,39.2,30743.4,33.8612,33.9044,33.8612,33.9044,30743.4
2021-10-25 15:50:00,39.2,39.25,39.15,39.15,157128.8,33.9044,33.9476,33.8612,33.8612,157128.8
2021-10-26 09:30:00,38.8,38.95,38.75,38.8,66491.8,33.5584,33.6882,33.5152,33.5584,66491.8
2021-10-26 09:40:00,38.8,38.85,38.75,38.85,85692.0,33.5584,33.6017,33.5152,33.6017,85692.0
2021-10-26 09:50:00,38.8,38.85,38.75,38.8,80143.6,33.5584,33.6017,33.5152,33.5584,80143.6
2021-10-26 10:00:00,38.85,38.85,38.75,38.8,93755.4,33.6017,33.6017,33.5152,33.5584,93755.4
2021-10-26 10:10:00,38.8,38.8,38.65,38.7,244391.0,33.5584,33.5584,33.4287,33.472,244391.0
2021-10-26 10:20:00,38.7,38.7,38.6,38.65,114672.4,33.472,33.472,33.3855,33.4287,114672.4
2021-10-26 10:30:00,38.7,38.7,38.65,38.65,33620.0,33.472,33.472,33.4287,33.4287,33620.0
2021-10-26 10:40:00,38.7,38.75,38.65,38.7,147190.6,33.472,33.5152,33.4287,33.472,147190.6
2021-10-26 10:50:00,38.65,38.7,38.65,38.7,24072.6,33.4287,33.472,33.4287,33.472,24072.6
2021-10-26 11:00:00,38.7,38.75,38.65,38.75,75314.2,33.472,33.5152,33.4287,33.5152,75314.2
2021-10-26 11:10:00,38.75,38.75,38.65,38.65,24503.2,33.5152,33.5152,33.4287,33.4287,24503.2
2021-10-26 11:20:00,38.7,38.7,38.65,38.7,8783.4,33.472,33.472,33.4287,33.472,8783.4
2021-10-26 11:30:00,38.65,38.85,38.65,38.7,144030.8,33.4287,33.6017,33.4287,33.472,144030.8
2021-10-26 11:40:00,38.75,38.8,38.7,38.8,51198.0,33.5152,33.5584,33.472,33.5584,51198.0
2021-10-26 11:50:00,38.8,38.9,38.75,38.85,236832.0,33.5584,33.6449,33.5152,33.6017,236832.0
2021-10-26 12:00:00,38.85,39.0,38.85,39.0,258430.0,33.6017,33.7314,33.6017,33.7314,258430.0
2021-10-26 12:10:00,39.0,39.0,38.85,38.9,188846.0,33.7314,33.7314,33.6017,33.6449,188846.0
2021-10-26 12:20:00,38.9,38.95,38.85,38.95,80701.8,33.6449,33.6882,33.6017,33.6882,80701.8
2021-10-26 12:30:00,38.95,39.05,38.9,39.0,171627.6,33.6882,33.7747,33.6449,33.7314,171627.6
2021-10-26 12:40:00,39.05,39.15,39.0,39.1,238959.0,33.7747,33.8612,33.7314,33.8179,238959.0
2021-10-26 12:50:00,39.1,39.15,39.0,39.0,335115.2,33.8179,33.8612,33.7314,33.7314,335115.2
2021-10-26 13:00:00,39.0,39.05,38.95,39.0,40316.6,33.7314,33.7747,33.6882,33.7314,40316.6
2021-10-26 13:10:00,38.95,39.05,38.95,39.0,139083.0,33.6882,33.7747,33.6882,33.7314,139083.0
2021-10-26 13:20:00,39.05,39.1,39.0,39.05,149666.2,33.7747,33.8179,33.7314,33.7747,149666.2
2021-10-26 13:30:00,39.0,39.0,38.9,38.95,36679.0,33.7314,33.7314,33.6449,33.6882,36679.0
2021-10-26 13:40:00,38.95,39.0,38.9,39.0,23403.6,33.6882,33.7314,33.6449,33.7314,23403.6
2021-10-26 13:50:00,38.95,39.0,38.9,38.95,122696.6,33.6882,33.7314,33.6449,33.6882,122696.6
2021-10-26 14:00:00,38.95,38.95,38.9,38.9,9220.8,33.6882,33.6882,33.6449,33.6449,9220.8
2021-10-26 14:10:00,38.95,38.95,38.85,38.9,57923.8,33.6882,33.6882,33.6017,33.6449,57923.8
2021-10-26 14:20:00,38.85,38.95,38.85,38.95,63209.2,33.6017,33.6882,33.6017,33.6882,63209.2
2021-10-26 14:30:00,38.9,38.95,38.85,38.9,87659.0,33.6449,33.6882,33.6017,33.6449,87659.0
2021-10-26 14:40:00,38.95,39.0,38.9,38.95,194374.8,33.6882,33.7314,33.6449,33.6882,194374.8
2021-10-26 14:50:00,38.95,38.95,38.9,38.9,9366.0,33.6882,33.6882,33.6449,33.6449,9366.0
2021-10-26 15:00:00,38.85,38.95,38.85,38.85,52447.6,33.6017,33.6882,33.6017,33.6017,52447.6
2021-10-26 15:10:00,38.85,38.9,38.85,38.9,39837.2,33.6017,33.6449,33.6017,33.6449,39837.2
2021-10-26 15:20:00,38.85,38.95,38.85,38.9,71729.4,33.6017,33.6882,33.6017,33.6449,71729.4
2021-10-26 15:30:00,38.95,38.95,38.85,38.95,212104.0,33.6882,33.6882,33.6017,33.6882,212104.0
2021-10-26 15:40:00,38.9,38.95,38.8,38.9,125434.8,33.6449,33.6882,33.5584,33.6449,125434.8
2021-10-26 15:50:00,38.9,39.1,38.85,39.05,169391.6,33.6449,33.8179,33.6017,33.7747,169391.6
2021-10-27 09:30:00,38.95,39.2,38.95,39.15,78200.2,33.6882,33.9044,33.6882,33.8612,78200.2
2021-10-27 09:40:00,39.1,39.1,38.9,38.95,43247.6,33.8179,33.8179,33.6449,33.6882,43247.6
2021-10-27 09:50:00,38.95,39.0,38.85,38.9,40229.8,33.6882,33.7314,33.6017,33.6449,40229.8
2021-10-27 10:00:00,38.85,39.1,38.85,39.0,140157.2,33.6017,33.8179,33.6017,33.7314,140157.2
2021-10-27 10:10:00,39.0,39.1,38.95,39.05,85461.0,33.7314,33.8179,33.6882,33.7747,85461.0
2021-10-27 10:20:00,39.05,39.15,38.95,39.1,228246.2,33.7747,33.8612,33.6882,33.8179,228246.2
2021-10-27 10:30:00,39.1,39.15,39.0,39.05,155351.8,33.8179,33.8612,33.7314,33.7747,155351.8
2021-10-27 10:40:00,39.0,39.1,39.0,39.1,127529.0,33.7314,33.8179,33.7314,33.8179,127529.0
2021-10-27 10:50:00,39.1,39.15,39.0,39.15,173446.6,33.8179,33.8612,33.7314,33.8612,173446.6
2021-10-27 11:00:00,39.15,39.15,39.0,39.05,54918.2,33.8612,33.8612,33.7314,33.7747,54918.2
2021-10-27 11:10:00,39.05,39.05,38.95,39.0,102496.8,33.7747,33.7747,33.6882,33.7314,102496.8
2021-10-27 11:20:00,39.0,39.1,38.95,39.05,200720.8,33.7314,33.8179,33.6882,33.7747,200720.8
2021-10-27 11:30:00,39.05,39.1,39.0,39.05,126727.8,33.7747,33.8179,33.7314,33.7747,126727.8
2021-10-27 11:40:00,39.05,39.1,39.0,39.1,40995.4,33.7747,33.8179,33.7314,33.8179,40995.4
2021-10-27 11:50:00,39.1,39.15,39.05,39.1,60486.6,33.8179,33.8612,33.7747,33.8179,60486.6
2021-10-27 12:00:00,39.05,39.1,39.0,39.05,159581.4,33.7747,33.8179,33.7314,33.7747,159581.4
2021-10-27 12:10:00,39.05,39.05,38.95,38.95,104539.8,33.7747,33.7747,33.6882,33.6882,104539.8
2021-10-27 12:20:00,39.0,39.05,38.95,39.0,37779.2,33.7314,33.7747,33.6882,33.7314,37779.2
2021-10-27 12:30:00,39.05,39.1,39.0,39.1,167756.0,33.7747,33.8179,33.7314,33.8179,167756.0
2021-10-27 12:40:00,39.05,39.1,39.0,39.05,72108.4,33.7747,33.8179,33.7314,33.7747,72108.4
2021-10-27 12:50:00,39.0,39.05,39.0,39.05,2920.0,33.7314,33.7747,33.7314,33.7747,2920.0
2021-10-27 13:00:00,39.05,39.05,38.95,39.0,60722.4,33.7747,33.7747,33.6882,33.7314,60722.4
2021-10-27 13:10:00,39.0,39.0,38.9,38.95,73535.6,33.7314,33.7314,33.6449,33.6882,73535.6
2021-10-27 13:20:00,38.95,38.95,38.9,38.95,2967.2,33.6882,33.6882,33.6449,33.6882,2967.2
2021-10-27 13:30:00,38.95,38.95,38.9,38.9,2830.4,33.6882,33.6882,33.6449,33.6449,2830.4
2021-10-27 13:40:00,38.95,38.95,38.9,38.95,1179.2,33.6882,33.6882,33.6449,33.6882,1179.2
2021-10-27 13:50:00,38.95,38.95,38.9,38.95,13745.6,33.6882,33.6882,33.6449,33.6882,13745.6
2021-10-27 14:00:00,38.9,38.95,38.9,38.95,4811.0,33.6449,33.6882,33.6449,33.6882,4811.0
2021-10-27 14:10:00,38.9,38.95,38.85,38.85,63805.2,33.6449,33.6882,33.6017,33.6017,63805.2
2021-10-27 14:20:00,38.9,38.95,38.85,38.9,51331.8,33.6449,33.6882,33.6017,33.6449,51331.8
2021-10-27 14:30:00,38.95,39.0,38.9,38.95,14414.8,33.6882,33.7314,33.6449,33.6882,14414.8
2021-10-27 14:40:00,38.95,39.0,38.95,39.0,38062.2,33.6882,33.7314,33.6882,33.7314,38062.2
2021-10-27 14:50:00,39.0,39.05,38.95,39.05,22761.4,33.7314,33.7747,33.6882,33.7747,22761.4
2021-10-27 15:00:00,39.05,39.1,39.0,39.1,67402.8,33.7747,33.8179,33.7314,33.8179,67402.8
2021-10-27 15:10:00,39.1,39.3,39.05,39.3,173869.6,33.8179,33.9909,33.7747,33.9909,173869.6
2021-10-27 15:20:00,39.3,39.3,39.15,39.15,137024.2,33.9909,33.9909,33.8612,33.8612,137024.2
2021-10-27 15:30:00,39.15,39.25,39.15,39.15,78942.2,33.8612,33.9476,33.8612,33.8612,78942.2
2021-10-27 15:40:00,39.15,39.3,39.15,39.3,97054.8,33.8612,33.9909,33.8612,33.9909,97054.8
2021-10-27 15:50:00,39.3,39.45,39.25,39.4,413095.8,33.9909,34.1206,33.9476,34.0774,413095.8
2021-10-28 09:30:00,39.15,39.15,39.0,39.1,79311.0,33.8612,33.8612,33.7314,33.8179,79311.0
2021-10-28 09:40:00,39.05,39.1,38.9,38.95,138396.8,33.7747,33.8179,33.6449,33.6882,138396.8
2021-10-28 09:50:00,38.95,39.0,38.9,38.95,101361.4,33.6882,33.7314,33.6449,33.6882,101361.4
2021-10-28 10:00:00,38.9,39.0,38.9,38.95,49482.0,33.6449,33.7314,33.6449,33.6882,49482.0
2021-10-28 10:10:00,38.95,39.05,38.9,38.95,80897.4,33.6882,33.7747,33.6449,33.6882,80897.4
2021-10-28 10:20:00,38.95,39.0,38.85,38.85,58336.8,33.6882,33.7314,33.6017,33.6017,58336.8
2021-10-28 10:30:00,38.85,38.9,38.8,38.8,110183.0,33.6017,33.6449,33.5584,33.5584,110183.0
2021-10-28 10:40:00,38.8,38.85,38.7,38.8,149696.2,33.5584,33.6017,33.472,33.5584,149696.2
2021-10-28 10:50:00,38.8,38.8,38.75,38.8,38166.2,33.5584,33.5584,33.5152,33.5584,38166.2
2021-10-28 11:00:00,38.8,38.8,38.75,38.8,9938.0,33.5584,33.5584,33.5152,33.5584,9938.0
2021-10-28 11:10:00,38.8,38.8,38.7,38.75,74250.0,33.5584,33.5584,33.472,33.5152,74250.0
2021-10-28 11:20:00,38.75,38.8,38.75,38.8,45474.0,33.5152,33.5584,33.5152,33.5584,45474.0
2021-10-28 11:30:00,38.8,38.8,38.7,38.75,52783.2,33.5584,33.5584,33.472,33.5152,52783.2
2021-10-28 11:40:00,38.75,38.85,38.7,38.85,82015.4,33.5152,33.6017,33.472,33.6017,82015.4
2021-10-28 11:50:00,38.85,38.9,38.8,38.9,114224.2,33.6017,33.6449,33.5584,33.6449,114224.2
2021-10-28 12:00:00,38.85,38.9,38.8,38.8,53867.2,33.6017,33.6449,33.5584,33.5584,53867.2
2021-10-28 12:10:00,38.8,38.85,38.75,38.75,40225.6,33.5584,33.6017,33.5152,33.5152,40225.6
2021-10-28 12:20:00,38.8,38.85,38.75,38.85,57102.0,33.5584,33.6017,33.5152,33.6017,57102.0
2021-10-28 12:30:00,38.85,38.9,38.8,38.85,112602.2,33.6017,33.6449,33.5584,33.6017,112602.2
2021-10-28 12:40:00,38.85,38.9,38.8,38.8,76534.0,33.6017,33.6449,33.5584,33.5584,76534.0
2021-10-28 12:50:00,38.85,39.0,38.8,38.95,126126.6,33.6017,33.7314,33.5584,33.6882,126126.6
2021-10-28 13:00:00,38.95,38.95,38.85,38.9,20312.6,33.6882,33.6882,33.6017,33.6449,20312.6
2021-10-28 13:10:00,38.85,38.9,38.85,38.9,60119.0,33.6017,33.6449,33.6017,33.6449,60119.0
2021-10-28 13:20:00,38.95,38.95,38.85,38.85,63416.8,33.6882,33.6882,33.6017,33.6017,63416.8
2021-10-28 13:30:00,38.9,38.9,38.8,38.8,25409.6,33.6449,33.6449,33.5584,33.5584,25409.6
2021-10-28 13:40:00,38.8,38.85,38.8,38.85,11985.8,33.5584,33.6017,33.5584,33.6017,11985.8
2021-10-28 13:50:00,38.8,38.85,38.8,38.85,2481.4,33.5584,33.6017,33.5584,33.6017,2481.4
2021-10-28 14:00:00,38.8,38.85,38.75,38.75,32303.6,33.5584,33.6017,33.5152,33.5152,32303.6
2021-10-28 14:10:00,38.8,38.8,38.75,38.8,10638.8,33.5584,33.5584,33.5152,33.5584,10638.8
2021-10-28 14:20:00,38.8,38.8,38.7,38.75,82526.6,33.5584,33.5584,33.472,33.5152,82526.6
2021-10-28 14:30:00,38.75,38.8,38.7,38.75,46033.6,33.5152,33.5584,33.472,33.5152,46033.6
2021-10-28 14:40:00,38.75,38.8,38.7,38.75,39449.4,33.5152,33.5584,33.472,33.5152,39449.4
2021-10-28 14:50:00,38.75,38.8,38.75,38.75,11282.4,33.5152,33.5584,33.5152,33.5152,11282.4
2021-10-28 15:00:00,38.8,38.85,38.8,38.8,17628.2,33.5584,33.6017,33.5584,33.5584,17628.2
2021-10-28 15:10:00,38.85,38.85,38.8,38.8,52082.4,33.6017,33.6017,33.5584,33.5584,52082.4
2021-10-28 15:20:00,38.8,38.85,38.75,38.85,60106.2,33.5584,33.6017,33.5152,33.6017,60106.2
2021-10-28 15:30:00,38.85,38.85,38.75,38.8,155768.2,33.6017,33.6017,33.5152,33.5584,155768.2
2021-10-28 15:40:00,38.8,38.85,38.75,38.8,151732.6,33.5584,33.6017,33.5152,33.5584,151732.6
2021-10-28 15:50:00,38.8,38.8,38.65,38.7,415284.2,33.5584,33.5584,33.4287,33.472,415284.2
2021-10-29 09:30:00,39.05,39.15,38.85,38.9,92703.6,33.7747,33.8612,33.6017,33.6449,92703.6
2021-10-29 09:40:00,38.85,38.9,38.8,38.85,78705.0,33.6017,33.6449,33.5584,33.6017,78705.0
2021-10-29 09:50:00,38.85,38.9,38.75,38.85,76806.0,33.6017,33.6449,33.5152,33.6017,76806.0
2021-10-29 10:00:00,38.85,38.9,38.75,38.8,91417.4,33.6017,33.6449,33.5152,33.5584,91417.4
2021-10-29 10:10:00,38.8,38.95,38.75,38.9,114264.2,33.5584,33.6882,33.5152,33.6449,114264.2
2021-10-29 10:20:00,38.85,38.95,38.85,38.9,38273.8,33.6017,33.6882,33.6017,33.6449,38273.8
2021-10-29 10:30:00,38.95,38.95,38.85,38.9,53935.4,33.6882,33.6882,33.6017,33.6449,53935.4
2021-10-29 10:40:00,38.9,38.95,38.8,38.8,75016.2,33.6449,33.6882,33.5584,33.5584,75016.2
2021-10-29 10:50:00,38.8,38.85,38.75,38.85,142165.4,33.5584,33.6017,33.5152,33.6017,142165.4
2021-10-29 11:00:00,38.85,38.85,38.7,38.75,84215.4,33.6017,33.6017,33.472,33.5152,84215.4
2021-10-29 11:10:00,38.7,38.75,38.65,38.7,31340.8,33.472,33.5152,33.4287,33.472,31340.8
2021-10-29 11:20:00,38.7,38.7,38.65,38.65,25232.0,33.472,33.472,33.4287,33.4287,25232.0
2021-10-29 11:30:00,38.65,38.7,38.6,38.7,49821.4,33.4287,33.472,33.3855,33.472,49821.4
2021-10-29 11:40:00,38.7,38.75,38.65,38.75,53515.0,33.472,33.5152,33.4287,33.5152,53515.0
2021-10-29 11:50:00,38.7,38.75,38.65,38.7,46831.0,33.472,33.5152,33.4287,33.472,46831.0
2021-10-29 12:00:00,38.7,38.7,38.6,38.65,66040.4,33.472,33.472,33.3855,33.4287,66040.4
2021-10-29 12:10:00,38.65,38.65,38.55,38.6,52252.4,33.4287,33.4287,33.3422,33.3855,52252.4
2021-10-29 12:20:00,38.6,38.6,38.5,38.5,73061.8,33.3855,33.3855,33.299,33.299,73061.8
2021-10-29 12:30:00,38.55,38.55,38.5,38.55,13337.6,33.3422,33.3422,33.299,33.3422,13337.6
2021-10-29 12:40:00,38.5,38.6,38.5,38.6,41261.4,33.299,33.3855,33.299,33.3855,41261.4
2021-10-29 12:50:00,38.6,38.6,38.55,38.6,5869.4,33.3855,33.3855,33.3422,33.3855,5869.4
2021-10-29 13:00:00,38.6,38.6,38.55,38.55,21150.0,33.3855,33.3855,33.3422,33.3422,21150.0
2021-10-29 13:10:00,38.6,38.6,38.5,38.55,64310.4,33.3855,33.3855,33.299,33.3422,64310.4
2021-10-29 13:20:00,38.5,38.6,38.5,38.55,33184.6,33.299,33.3855,33.299,33.3422,33184.6
2021-10-29 13:30:00,38.6,38.6,38.55,38.6,7870.8,33.3855,33.3855,33.3422,33.3855,7870.8
2021-10-29 13:40:00,38.6,38.65,38.55,38.65,31603.6,33.3855,33.4287,33.3422,33.4287,31603.6
2021-10-29 13:50:00,38.6,38.65,38.55,38.6,22066.2,33.3855,33.4287,33.3422,33.3855,22066.2
2021-10-29 14:00:00,38.6,38.6,38.55,38.55,19346.4,33.3855,33.3855,33.3422,33.3422,19346.4
2021-10-29 14:10:00,38.6,38.65,38.55,38.65,18045.2,33.3855,33.4287,33.3422,33.4287,18045.2
2021-10-29 14:20:00,38.65,38.75,38.6,38.7,77669.6,33.4287,33.5152,33.3855,33.472,77669.6
2021-10-29 14:30:00,38.7,38.75,38.7,38.75,19625.4,33.472,33.5152,33.472,33.5152,19625.4
2021-10-29 14:40:00,38.7,38.7,38.65,38.7,18663.8,33.472,33.472,33.4287,33.472,18663.8
2021-10-29 14:50:00,38.7,38.7,38.65,38.7,10566.6,33.472,33.472,33.4287,33.472,10566.6
2021-10-29 15:00:00,38.7,38.7,38.65,38.7,22225.6,33.472,33.472,33.4287,33.472,22225.6
2021-10-29 15:10:00,38.65,38.8,38.65,38.7,118459.2,33.4287,33.5584,33.4287,33.472,118459.2
2021-10-29 15:20:00,38.75,38.8,38.7,38.7,98205.0,33.5152,33.5584,33.472,33.472,98205.0
2021-10-29 15:30:00,38.75,38.75,38.6,38.65,53755.4,33.5152,33.5152,33.3855,33.4287,53755.4
2021-10-29 15:40:00,38.65,38.65,38.55,38.6,54124.2,33.4287,33.4287,33.3422,33.3855,54124.2
2021-10-29 15:50:00,38.55,38.6,38.45,38.5,323355.6,33.3422,33.3855,33.2557,33.299,323355.6
2021-11-01 09:30:00,38.3,38.4,38.25,38.3,109406.6,33.126,33.2125,33.0827,33.126,109406.6
2021-11-01 09:40:00,38.35,38.5,38.3,38.5,105949.0,33.1692,33.299,33.126,33.299,105949.0
2021-11-01 09:50:00,38.5,38.5,38.4,38.5,104185.8,33.299,33.299,33.2125,33.299,104185.8
2021-11-01 10:00:00,38.5,38.7,38.45,38.45,203787.8,33.299,33.472,33.2557,33.2557,203787.8
2021-11-01 10:10:00,38.5,38.55,38.45,38.5,172064.8,33.299,33.3422,33.2557,33.299,172064.8
2021-11-01 10:20:00,38.5,38.6,38.45,38.55,159861.6,33.299,33.3855,33.2557,33.3422,159861.6
2021-11-01 10:30:00,38.55,38.6,38.5,38.6,147896.2,33.3422,33.3855,33.299,33.3855,147896.2
2021-11-01 10:40:00,38.6,38.65,38.55,38.6,150458.8,33.3855,33.4287,33.3422,33.3855,150458.8
2021-11-01 10:50:00,38.55,38.65,38.5,38.65,93082.2,33.3422,33.4287,33.299,33.4287,93082.2
2021-11-01 11:00:00,38.6,38.65,38.5,38.55,84594.2,33.3855,33.4287,33.299,33.3422,84594.2
2021-11-01 11:10:00,38.55,38.6,38.5,38.5,151900.6,33.3422,33.3855,33.299,33.299,151900.6
2021-11-01 11:20:00,38.55,38.55,38.45,38.5,62893.6,33.3422,33.3422,33.2557,33.299,62893.6
2021-11-01 11:30:00,38.45,38.55,38.45,38.5,85766.0,33.2557,33.3422,33.2557,33.299,85766.0
2021-11-01 11:40:00,38.55,38.55,38.45,38.5,122701.8,33.3422,33.3422,33.2557,33.299,122701.8
2021-11-01 11:50:00,38.45,38.55,38.45,38.45,135469.2,33.2557,33.3422,33.2557,33.2557,135469.2
2021-11-01 12:00:00,38.5,38.5,38.4,38.45,133150.4,33.299,33.299,33.2125,33.2557,133150.4
2021-11-01 12:10:00,38.45,38.5,38.4,38.45,87870.6,33.2557,33.299,33.2125,33.2557,87870.6
2021-11-01 12:20:00,38.45,38.45,38.4,38.45,1714.8,33.2557,33.2557,33.2125,33.2557,1714.8
2021-11-01 12:30:00,38.45,38.45,38.4,38.4,2008.8,33.2557,33.2557,33.2125,33.2125,2008.8
2021-11-01 12:40:00,38.4,38.45,38.35,38.35,111029.2,33.2125,33.2557,33.1692,33.1692,111029.2
2021-11-01 12:50:00,38.4,38.4,38.35,38.4,743.2,33.2125,33.2125,33.1692,33.2125,743.2
2021-11-01 13:00:00,38.4,38.4,38.35,38.35,6975.2,33.2125,33.2125,33.1692,33.1692,6975.2
2021-11-01 13:10:00,38.4,38.45,38.35,38.4,99165.4,33.2125,33.2557,33.1692,33.2125,99165.4
2021-11-01 13:20:00,38.4,38.55,38.4,38.5,56190.2,33.2125,33.3422,33.2125,33.299,56190.2
2021-11-01 13:30:00,38.5,38.55,38.45,38.5,70730.4,33.299,33.3422,33.2557,33.299,70730.4
2021-11-01 13:40:00,38.5,38.6,38.45,38.55,136248.0,33.299,33.3855,33.2557,33.3422,136248.0
2021-11-01 13:50:00,38.55,38.6,38.55,38.55,13772.8,33.3422,33.3855,33.3422,33.3422,13772.8
2021-11-01 14:00:00,38.55,38.6,38.55,38.6,5454.2,33.3422,33.3855,33.3422,33.3855,5454.2
2021-11-01 14:10:00,38.55,38.7,38.55,38.65,69942.2,33.3422,33.472,33.3422,33.4287,69942.2
2021-11-01 14:20:00,38.65,38.7,38.55,38.6,41475.2,33.4287,33.472,33.3422,33.3855,41475.2
2021-11-01 14:30:00,38.55,38.6,38.5,38.55,31907.8,33.3422,33.3855,33.299,33.3422,31907.8
2021-11-01 14:40:00,38.55,38.55,38.5,38.5,6688.0,33.3422,33.3422,33.299,33.299,6688.0
2021-11-01 14:50:00,38.5,38.55,38.45,38.5,19710.8,33.299,33.3422,33.2557,33.299,19710.8
2021-11-01 15:00:00,38.5,38.55,38.45,38.45,84103.4,33.299,33.3422,33.2557,33.2557,84103.4
2021-11-01 15:10:00,38.5,38.5,38.45,38.5,12934.2,33.299,33.299,33.2557,33.299,12934.2
2021-11-01 15:20:00,38.5,38.55,38.45,38.45,92518.6,33.299,33.3422,33.2557,33.2557,92518.6
2021-11-01 15:30:00,38.45,38.5,38.4,38.45,73422.0,33.2557,33.299,33.2125,33.2557,73422.0
2021-11-01 15:40:00,38.45,38.5,38.4,38.45,83572.0,33.2557,33.299,33.2125,33.2557,83572.0
2021-11-01 15:50:00,38.4,38.45,38.3,38.35,137719.2,33.2125,33.2557,33.126,33.1692,137719.2
2021-11-02 09:30:00,38.35,38.35,38.2,38.25,61292.8,33.1692,33.1692,33.0395,33.0827,61292.8
2021-11-02 09:40:00,38.25,38.3,38.2,38.25,52220.6,33.0827,33.126,33.0395,33.0827,52220.6
2021-11-02 09:50:00,38.25,38.25,38.15,38.15,144059.2,33.0827,33.0827,32.9963,32.9963,144059.2
2021-11-02 10:00:00,38.15,38.2,38.1,38.2,86637.4,32.9963,33.0395,32.953,33.0395,86637.4
2021-11-02 10:10:00,38.15,38.25,38.15,38.2,173308.4,32.9963,33.0827,32.9963,33.0395,173308.4
2021-11-02 10:20:00,38.2,38.2,38.15,38.15,9252.6,33.0395,33.0395,32.9963,32.9963,9252.6
2021-11-02 10:30:00,38.2,38.2,38.1,38.15,140858.4,33.0395,33.0395,32.953,32.9963,140858.4
2021-11-02 10:40:00,38.15,38.2,38.1,38.15,50178.0,32.9963,33.0395,32.953,32.9963,50178.0
2021-11-02 10:50:00,38.15,38.15,38.05,38.1,81736.6,32.9963,32.9963,32.9098,32.953,81736.6
2021-11-02 11:00:00,38.1,38.15,38.05,38.1,111129.4,32.953,32.9963,32.9098,32.953,111129.4
2021-11-02 11:10:00,38.15,38.15,38.1,38.1,39661.2,32.9963,32.9963,32.953,32.953,39661.2
2021-11-02 11:20:00,38.15,38.15,38.05,38.05,117713.8,32.9963,32.9963,32.9098,32.9098,117713.8
2021-11-02 11:30:00,38.05,38.1,38.05,38.1,18803.0,32.9098,32.953,32.9098,32.953,18803.0
2021-11-02 11:40:00,38.1,38.1,38.0,38.05,63162.2,32.953,32.953,32.8665,32.9098,63162.2
2021-11-02 11:50:00,38.05,38.15,38.0,38.15,105012.4,32.9098,32.9963,32.8665,32.9963,105012.4
2021-11-02 12:00:00,38.1,38.2,38.1,38.2,27313.4,32.953,33.0395,32.953,33.0395,27313.4
2021-11-02 12:10:00,38.2,38.2,38.1,38.15,55034.0,33.0395,33.0395,32.953,32.9963,55034.0
2021-11-02 12:20:00,38.1,38.15,38.05,38.1,54996.2,32.953,32.9963,32.9098,32.953,54996.2
2021-11-02 12:30:00,38.05,38.1,38.05,38.05,18761.6,32.9098,32.953,32.9098,32.9098,18761.6
2021-11-02 12:40:00,38.05,38.1,38.0,38.05,55225.0,32.9098,32.953,32.8665,32.9098,55225.0
2021-11-02 12:50:00,38.05,38.05,38.0,38.05,7892.2,32.9098,32.9098,32.8665,32.9098,7892.2
2021-11-02 13:00:00,38.05,38.1,38.0,38.05,157744.6,32.9098,32.953,32.8665,32.9098,157744.6
2021-11-02 13:10:00,38.05,38.05,38.0,38.05,22869.6,32.9098,32.9098,32.8665,32.9098,22869.6
2021-11-02 13:20:00,38.05,38.1,38.0,38.1,50106.2,32.9098,32.953,32.8665,32.953,50106.2
2021-11-02 13:30:00,38.1,38.15,38.05,38.15,35672.8,32.953,32.9963,32.9098,32.9963,35672.8
2021-11-02 13:40:00,38.1,38.15,38.05,38.1,42335.6,32.953,32.9963,32.9098,32.953,42335.6
2021-11-02 13:50:00,38.1,38.1,38.05,38.1,6976.0,32.953,32.953,32.9098,32.953,6976.0
2021-11-02 14:00:00,38.1,38.15,38.05,38.15,58778.4,32.953,32.9963,32.9098,32.9963,58778.4
2021-11-02 14:10:00,38.15,38.15,38.1,38.15,9167.8,32.9963,32.9963,32.953,32.9963,9167.8
2021-11-02 14:20:00,38.15,38.15,38.1,38.15,12450.2,32.9963,32.9963,32.953,32.9963,12450.2
2021-11-02 14:30:00,38.15,38.15,38.1,38.1,11590.0,32.9963,32.9963,32.953,32.953,11590.0
2021-11-02 14:40:00,38.1,38.15,38.05,38.1,55388.8,32.953,32.9963,32.9098,32.953,55388.8
2021-11-02 14:50:00,38.1,38.1,38.05,38.05,16080.0,32.953,32.953,32.9098,32.9098,16080.0
2021-11-02 15:00:00,38.1,38.1,38.0,38.05,125603.8,32.953,32.953,32.8665,32.9098,125603.8
2021-11-02 15:10:00,38.05,38.1,38.0,38.05,52529.6,32.9098,32.953,32.8665,32.9098,52529.6
2021-11-02 15:20:00,38.1,38.1,38.05,38.05,51083.0,32.953,32.953,32.9098,32.9098,51083.0
2021-11-02 15:30:00,38.05,38.15,38.05,38.1,88062.4,32.9098,32.9963,32.9098,32.953,88062.4
2021-11-02 15:40:00,38.05,38.1,38.0,38.05,71942.0,32.9098,32.953,32.8665,32.9098,71942.0
2021-11-02 15:50:00,38.1,38.15,38.05,38.1,196898.4,32.953,32.9963,32.9098,32.953,196898.4
2021-11-03 09:30:00,38.1,38.25,38.1,38.15,98091.4,32.953,33.0827,32.953,32.9963,98091.4
2021-11-03 09:40:00,38.15,38.2,38.15,38.15,32131.8,32.9963,33.0395,32.9963,32.9963,32131.8
2021-11-03 09:50:00,38.2,38.2,38.1,38.15,38685.0,33.0395,33.0395,32.953,32.9963,38685.0
2021-11-03 10:00:00,38.15,38.25,38.1,38.2,229931.2,32.9963,33.0827,32.953,33.0395,229931.2
2021-11-03 10:10:00,38.15,38.2,38.15,38.15,68670.0,32.9963,33.0395,32.9963,32.9963,68670.0
2021-11-03 10:20:00,38.15,38.2,38.15,38.15,2592.8,32.9963,33.0395,32.9963,32.9963,2592.8
2021-11-03 10:30:00,38.15,38.2,38.1,38.15,147452.6,32.9963,33.0395,32.953,32.9963,147452.6
2021-11-03 10:40:00,38.15,38.2,38.1,38.1,67031.6,32.9963,33.0395,32.953,32.953,67031.6
2021-11-03 10:50:00,38.15,38.15,38.1,38.1,1734.4,32.9963,32.9963,32.953,32.953,1734.4
2021-11-03 11:00:00,38.15,38.2,38.1,38.15,60991.8,32.9963,33.0395,32.953,32.9963,60991.8
2021-11-03 11:10:00,38.15,38.2,38.15,38.15,13792.4,32.9963,33.0395,32.9963,32.9963,13792.4
2021-11-03 11:20:00,38.15,38.2,38.1,38.2,94454.6,32.9963,33.0395,32.953,33.0395,94454.6
2021-11-03 11:30:00,38.2,38.2,38.15,38.2,2850.0,33.0395,33.0395,32.9963,33.0395,2850.0
2021-11-03 11:40:00,38.2,38.2,38.15,38.2,5242.0,33.0395,33.0395,32.9963,33.0395,5242.0
2021-11-03 11:50:00,38.2,38.2,38.1,38.1,41875.6,33.0395,33.0395,32.953,32.953,41875.6
2021-11-03 12:00:00,38.15,38.15,38.1,38.15,2730.0,32.9963,32.9963,32.953,32.9963,2730.0
2021-11-03 12:10:00,38.15,38.15,38.1,38.15,1936.0,32.9963,32.9963,32.953,32.9963,1936.0
2021-11-03 12:20:00,38.15,38.2,38.1,38.15,99376.0,32.9963,33.0395,32.953,32.9963,99376.0
2021-11-03 12:30:00,38.15,38.15,38.1,38.15,3469.0,32.9963,32.9963,32.953,32.9963,3469.0
2021-11-03 12:40:00,38.1,38.15,38.1,38.15,3620.0,32.953,32.9963,32.953,32.9963,3620.0
2021-11-03 12:50:00,38.15,38.2,38.1,38.15,54190.4,32.9963,33.0395,32.953,32.9963,54190.4
2021-11-03 13:00:00,38.2,38.2,38.15,38.15,1878.2,33.0395,33.0395,32.9963,32.9963,1878.2
2021-11-03 13:10:00,38.2,38.2,38.15,38.2,3358.0,33.0395,33.0395,32.9963,33.0395,3358.0
2021-11-03 13:20:00,38.2,38.2,38.15,38.15,860.0,33.0395,33.0395,32.9963,32.9963,860.0
2021-11-03 13:30:00,38.15,38.2,38.1,38.15,36359.8,32.9963,33.0395,32.953,32.9963,36359.8
2021-11-03 13:40:00,38.15,38.2,38.1,38.2,50428.6,32.9963,33.0395,32.953,33.0395,50428.6
2021-11-03 13:50:00,38.2,38.2,38.15,38.15,11770.4,33.0395,33.0395,32.9963,32.9963,11770.4
2021-11-03 14:00:00,38.2,38.2,37.9,37.95,144105.6,33.0395,33.0395,32.78,32.8233,144105.6
2021-11-03 14:10:00,38.0,38.1,38.0,38.0,60895.6,32.8665,32.953,32.8665,32.8665,60895.6
2021-11-03 14:20:00,38.0,38.0,37.9,38.0,96554.4,32.8665,32.8665,32.78,32.8665,96554.4
2021-11-03 14:30:00,37.95,38.05,37.9,38.0,137435.6,32.8233,32.9098,32.78,32.8665,137435.6
2021-11-03 14:40:00,37.95,38.0,37.75,37.75,118036.6,32.8233,32.8665,32.6503,32.6503,118036.6
2021-11-03 14:50:00,37.75,37.8,37.65,37.75,273435.0,32.6503,32.6935,32.5638,32.6503,273435.0
2021-11-03 15:00:00,37.7,37.75,37.65,37.65,269658.2,32.607,32.6503,32.5638,32.5638,269658.2
2021-11-03 15:10:00,37.65,37.7,37.6,37.65,54474.8,32.5638,32.607,32.5206,32.5638,54474.8
2021-11-03 15:20:00,37.7,37.75,37.65,37.7,340502.6,32.607,32.6503,32.5638,32.607,340502.6
2021-11-03 15:30:00,37.7,37.7,37.6,37.7,112208.8,32.607,32.607,32.5206,32.607,112208.8
2021-11-03 15:40:00,37.65,37.7,37.5,37.5,186035.2,32.5638,32.607,32.4341,32.4341,186035.2
2021-11-03 15:50:00,37.55,37.6,37.5,37.55,328651.6,32.4773,32.5206,32.4341,32.4773,328651.6
2021-11-04 09:30:00,37.45,37.55,37.45,37.45,119108.0,32.3908,32.4773,32.3908,32.3908,119108.0
2021-11-04 09:40:00,37.5,37.5,37.4,37.4,66544.4,32.4341,32.4341,32.3476,32.3476,66544.4
2021-11-04 09:50:00,37.4,37.45,37.25,37.35,82457.6,32.3476,32.3908,32.2178,32.3043,82457.6
2021-11-04 10:00:00,37.35,37.35,37.25,37.3,99579.6,32.3043,32.3043,32.2178,32.2611,99579.6
2021-11-04 10:10:00,37.3,37.35,37.2,37.25,59336.8,32.2611,32.3043,32.1746,32.2178,59336.8
2021-11-04 10:20:00,37.25,37.3,37.2,37.3,97853.0,32.2178,32.2611,32.1746,32.2611,97853.0
2021-11-04 10:30:00,37.3,37.3,37.2,37.25,95453.8,32.2611,32.2611,32.1746,32.2178,95453.8
2021-11-04 10:40:00,37.25,37.25,37.2,37.2,33949.4,32.2178,32.2178,32.1746,32.1746,33949.4
2021-11-04 10:50:00,37.2,37.3,37.2,37.3,97765.6,32.1746,32.2611,32.1746,32.2611,97765.6
2021-11-04 11:00:00,37.25,37.35,37.25,37.35,69918.8,32.2178,32.3043,32.2178,32.3043,69918.8
2021-11-04 11:10:00,37.35,37.4,37.3,37.4,84786.0,32.3043,32.3476,32.2611,32.3476,84786.0
2021-11-04 11:20:00,37.4,37.5,37.35,37.5,86700.4,32.3476,32.4341,32.3043,32.4341,86700.4
2021-11-04 11:30:00,37.5,37.5,37.4,37.45,65169.2,32.4341,32.4341,32.3476,32.3908,65169.2
2021-11-04 11:40:00,37.45,37.45,37.4,37.45,19985.0,32.3908,32.3908,32.3476,32.3908,19985.0
2021-11-04 11:50:00,37.5,37.5,37.35,37.35,56810.0,32.4341,32.4341,32.3043,32.3043,56810.0
2021-11-04 12:00:00,37.35,37.35,37.3,37.35,11795.4,32.3043,32.3043,32.2611,32.3043,11795.4
2021-11-04 12:10:00,37.3,37.35,37.3,37.35,33630.0,32.2611,32.3043,32.2611,32.3043,33630.0
2021-11-04 12:20:00,37.35,37.4,37.3,37.35,75934.4,32.3043,32.3476,32.2611,32.3043,75934.4
2021-11-04 12:30:00,37.4,37.45,37.35,37.35,59704.2,32.3476,32.3908,32.3043,32.3043,59704.2
2021-11-04 12:40:00,37.4,37.4,37.35,37.4,26484.6,32.3476,32.3476,32.3043,32.3476,26484.6
2021-11-04 12:50:00,37.35,37.4,37.35,37.4,9036.4,32.3043,32.3476,32.3043,32.3476,9036.4
2021-11-04 13:00:00,37.4,37.45,37.35,37.45,24894.2,32.3476,32.3908,32.3043,32.3908,24894.2
2021-11-04 13:10:00,37.4,37.45,37.35,37.4,60405.0,32.3476,32.3908,32.3043,32.3476,60405.0
2021-11-04 13:20:00,37.35,37.4,37.35,37.4,16972.0,32.3043,32.3476,32.3043,32.3476,16972.0
2021-11-04 13:30:00,37.35,37.4,37.35,37.4,34039.8,32.3043,32.3476,32.3043,32.3476,34039.8
2021-11-04 13:40:00,37.35,37.4,37.3,37.35,44285.2,32.3043,32.3476,32.2611,32.3043,44285.2
2021-11-04 13:50:00,37.3,37.35,37.3,37.35,21060.0,32.2611,32.3043,32.2611,32.3043,21060.0
2021-11-04 14:00:00,37.35,37.45,37.3,37.35,71031.2,32.3043,32.3908,32.2611,32.3043,71031.2
2021-11-04 14:10:00,37.35,37.4,37.35,37.4,38755.4,32.3043,32.3476,32.3043,32.3476,38755.4
2021-11-04 14:20:00,37.4,37.4,37.35,37.35,18823.4,32.3476,32.3476,32.3043,32.3043,18823.4
2021-11-04 14:30:00,37.4,37.4,37.35,37.4,6122.2,32.3476,32.3476,32.3043,32.3476,6122.2
2021-11-04 14:40:00,37.4,37.4,37.35,37.4,7811.2,32.3476,32.3476,32.3043,32.3476,7811.2
2021-11-04 14:50:00,37.35,37.4,37.3,37.4,95396.6,32.3043,32.3476,32.2611,32.3476,95396.6
2021-11-04 15:00:00,37.4,37.45,37.35,37.4,108064.6,32.3476,32.3908,32.3043,32.3476,108064.6
2021-11-04 15:10:00,37.45,37.45,37.35,37.4,113785.4,32.3908,32.3908,32.3043,32.3476,113785.4
2021-11-04 15:20:00,37.4,37.4,37.35,37.4,13133.4,32.3476,32.3476,32.3043,32.3476,13133.4
2021-11-04 15:30:00,37.4,37.4,37.35,37.35,6107.0,32.3476,32.3476,32.3043,32.3043,6107.0
2021-11-04 15:40:00,37.4,37.45,37.3,37.35,155479.2,32.3476,32.3908,32.2611,32.3043,155479.2
2021-11-04 15:50:00,37.3,37.35,37.2,37.25,214592.6,32.2611,32.3043,32.1746,32.2178,214592.6
2021-11-05 09:30:00,36.85,36.9,36.7,36.75,108307.8,31.8719,31.9151,31.7421,31.7854,108307.8
2021-11-05 09:40:00,36.7,36.8,36.65,36.7,128493.2,31.7421,31.8286,31.6989,31.7421,128493.2
2021-11-05 09:50:00,36.75,36.75,36.7,36.7,117026.0,31.7854,31.7854,31.7421,31.7421,117026.0
2021-11-05 10:00:00,36.7,36.75,36.6,36.75,154366.4,31.7421,31.7854,31.6556,31.7854,154366.4
2021-11-05 10:10:00,36.75,36.75,36.65,36.7,126071.4,31.7854,31.7854,31.6989,31.7421,126071.4
2021-11-05 10:20:00,36.65,36.75,36.65,36.7,98444.6,31.6989,31.7854,31.6989,31.7421,98444.6
2021-11-05 10:30:00,36.75,36.75,36.65,36.75,90709.8,31.7854,31.7854,31.6989,31.7854,90709.8
2021-11-05 10:40:00,36.75,36.75,36.65,36.7,86944.0,31.7854,31.7854,31.6989,31.7421,86944.0
2021-11-05 10:50:00,36.7,36.75,36.65,36.7,79429.4,31.7421,31.7854,31.6989,31.7421,79429.4
2021-11-05 11:00:00,36.7,36.75,36.7,36.75,8048.4,31.7421,31.7854,31.7421,31.7854,8048.4
2021-11-05 11:10:00,36.75,36.75,36.65,36.7,87700.4,31.7854,31.7854,31.6989,31.7421,87700.4
2021-11-05 11:20:00,36.7,36.8,36.7,36.8,63471.0,31.7421,31.8286,31.7421,31.8286,63471.0
2021-11-05 11:30:00,36.8,36.8,36.75,36.75,10658.0,31.8286,31.8286,31.7854,31.7854,10658.0
2021-11-05 11:40:00,36.75,36.8,36.7,36.75,46126.0,31.7854,31.8286,31.7421,31.7854,46126.0
2021-11-05 11:50:00,36.75,36.85,36.7,36.8,103086.2,31.7854,31.8719,31.7421,31.8286,103086.2
2021-11-05 12:00:00,36.85,36.85,36.8,36.85,26292.0,31.8719,31.8719,31.8286,31.8719,26292.0
2021-11-05 12:10:00,36.8,36.85,36.8,36.85,5452.4,31.8286,31.8719,31.8286,31.8719,5452.4
2021-11-05 12:20:00,36.8,36.85,36.8,36.85,5458.6,31.8286,31.8719,31.8286,31.8719,5458.6
2021-11-05 12:30:00,36.85,36.85,36.8,36.8,27519.6,31.8719,31.8719,31.8286,31.8286,27519.6
2021-11-05 12:40:00,36.85,36.9,36.8,36.9,19261.2,31.8719,31.9151,31.8286,31.9151,19261.2
2021-11-05 12:50:00,36.9,36.95,36.85,36.9,39395.6,31.9151,31.9584,31.8719,31.9151,39395.6
2021-11-05 13:00:00,36.95,37.0,36.85,36.95,102661.6,31.9584,32.0016,31.8719,31.9584,102661.6
2021-11-05 13:10:00,37.0,37.05,36.95,37.05,98149.4,32.0016,32.0449,31.9584,32.0449,98149.4
2021-11-05 13:20:00,37.05,37.25,37.0,37.25,109273.8,32.0449,32.2178,32.0016,32.2178,109273.8
2021-11-05 13:30:00,37.2,37.25,37.05,37.15,136315.2,32.1746,32.2178,32.0449,32.1313,136315.2
2021-11-05 13:40:00,37.15,37.2,37.1,37.15,83453.2,32.1313,32.1746,32.0881,32.1313,83453.2
2021-11-05 13:50:00,37.15,37.15,37.0,37.0,36820.4,32.1313,32.1313,32.0016,32.0016,36820.4
2021-11-05 14:00:00,37.05,37.05,36.95,37.0,29127.2,32.0449,32.0449,31.9584,32.0016,29127.2
2021-11-05 14:10:00,37.0,37.0,36.95,36.95,40834.8,32.0016,32.0016,31.9584,31.9584,40834.8
2021-11-05 14:20:00,37.0,37.05,36.9,36.95,69979.0,32.0016,32.0449,31.9151,31.9584,69979.0
2021-11-05 14:30:00,37.0,37.0,36.95,36.95,19205.0,32.0016,32.0016,31.9584,31.9584,19205.0
2021-11-05 14:40:00,36.95,37.0,36.9,36.9,21440.0,31.9584,32.0016,31.9151,31.9151,21440.0
2021-11-05 14:50:00,36.95,37.0,36.9,36.95,54886.8,31.9584,32.0016,31.9151,31.9584,54886.8
2021-11-05 15:00:00,36.95,37.05,36.9,36.95,27533.2,31.9584,32.0449,31.9151,31.9584,27533.2
2021-11-05 15:10:00,37.0,37.0,36.95,36.95,4970.2,32.0016,32.0016,31.9584,31.9584,4970.2
2021-11-05 15:20:00,36.95,37.05,36.95,37.05,23793.8,31.9584,32.0449,31.9584,32.0449,23793.8
2021-11-05 15:30:00,37.05,37.05,36.85,36.9,95299.2,32.0449,32.0449,31.8719,31.9151,95299.2
2021-11-05 15:40:00,36.85,37.0,36.85,37.0,146665.0,31.8719,32.0016,31.8719,32.0016,146665.0
2021-11-05 15:50:00,37.0,37.0,36.9,37.0,267878.4,32.0016,32.0016,31.9151,32.0016,267878.4
2021-11-08 09:30:00,36.8,36.85,36.7,36.85,104787.2,31.8286,31.8719,31.7421,31.8719,104787.2
2021-11-08 09:40:00,36.8,36.85,36.75,36.8,105790.2,31.8286,31.8719,31.7854,31.8286,105790.2
2021-11-08 09:50:00,36.8,36.9,36.75,36.85,127519.8,31.8286,31.9151,31.7854,31.8719,127519.8
2021-11-08 10:00:00,36.85,36.9,36.8,36.85,80617.0,31.8719,31.9151,31.8286,31.8719,80617.0
2021-11-08 10:10:00,36.85,36.9,36.8,36.8,65151.2,31.8719,31.9151,31.8286,31.8286,65151.2
2021-11-08 10:20:00,36.8,36.85,36.75,36.85,104252.0,31.8286,31.8719,31.7854,31.8719,104252.0
2021-11-08 10:30:00,36.85,36.9,36.75,36.9,134194.2,31.8719,31.9151,31.7854,31.9151,134194.2
2021-11-08 10:40:00,36.9,36.95,36.8,36.85,82341.0,31.9151,31.9584,31.8286,31.8719,82341.0
2021-11-08 10:50:00,36.85,36.9,36.8,36.9,56456.8,31.8719,31.9151,31.8286,31.9151,56456.8
2021-11-08 11:00:00,36.9,36.95,36.85,36.95,8517.6,31.9151,31.9584,31.8719,31.9584,8517.6
2021-11-08 11:10:00,36.95,36.95,36.9,36.95,35520.4,31.9584,31.9584,31.9151,31.9584,35520.4
2021-11-08 11:20:00,36.85,36.9,36.85,36.9,39360.0,31.8719,31.9151,31.8719,31.9151,39360.0
2021-11-08 11:30:00,36.9,36.9,36.85,36.9,34745.8,31.9151,31.9151,31.8719,31.9151,34745.8
2021-11-08 11:40:00,36.85,36.95,36.85,36.95,45841.8,31.8719,31.9584,31.8719,31.9584,45841.8
2021-11-08 11:50:00,36.95,37.0,36.9,36.95,84304.2,31.9584,32.0016,31.9151,31.9584,84304.2
2021-11-08 12:00:00,36.95,37.05,36.9,37.0,92391.6,31.9584,32.0449,31.9151,32.0016,92391.6
2021-11-08 12:10:00,37.0,37.0,36.95,37.0,76866.4,32.0016,32.0016,31.9584,32.0016,76866.4
2021-11-08 12:20:00,37.0,37.0,36.95,36.95,11758.0,32.0016,32.0016,31.9584,31.9584,11758.0
2021-11-08 12:30:00,36.95,37.0,36.9,37.0,29841.2,31.9584,32.0016,31.9151,32.0016,29841.2
2021-11-08 12:40:00,37.0,37.0,36.95,37.0,69479.6,32.0016,32.0016,31.9584,32.0016,69479.6
2021-11-08 12:50:00,37.0,37.05,36.95,37.0,117389.8,32.0016,32.0449,31.9584,32.0016,117389.8
2021-11-08 13:00:00,36.95,37.0,36.95,36.95,1467.0,31.9584,32.0016,31.9584,31.9584,1467.0
2021-11-08 13:10:00,36.95,37.0,36.9,36.95,54607.4,31.9584,32.0016,31.9151,31.9584,54607.4
2021-11-08 13:20:00,36.9,36.95,36.9,36.95,5217.8,31.9151,31.9584,31.9151,31.9584,5217.8
2021-11-08 13:30:00,36.95,36.95,36.9,36.95,46339.6,31.9584,31.9584,31.9151,31.9584,46339.6
2021-11-08 13:40:00,36.9,36.95,36.9,36.95,5280.0,31.9151,31.9584,31.9151,31.9584,5280.0
2021-11-08 13:50:00,36.95,36.95,36.85,36.9,41006.0,31.9584,31.9584,31.8719,31.9151,41006.0
2021-11-08 14:00:00,36.85,36.9,36.85,36.85,2398.0,31.8719,31.9151,31.8719,31.8719,2398.0
2021-11-08 14:10:00,36.9,36.9,36.8,36.8,34175.8,31.9151,31.9151,31.8286,31.8286,34175.8
2021-11-08 14:20:00,36.85,36.9,36.8,36.85,49589.2,31.8719,31.9151,31.8286,31.8719,49589.2
2021-11-08 14:30:00,36.9,36.9,36.85,36.9,105800.0,31.9151,31.9151,31.8719,31.9151,105800.0
2021-11-08 14:40:00,36.85,36.9,36.8,36.85,84281.2,31.8719,31.9151,31.8286,31.8719,84281.2
2021-11-08 14:50:00,36.85,36.9,36.8,36.85,73531.6,31.8719,31.9151,31.8286,31.8719,73531.6
2021-11-08 15:00:00,36.85,36.9,36.8,36.85,115857.8,31.8719,31.9151,31.8286,31.8719,115857.8
2021-11-08 15:10:00,36.85,36.9,36.8,36.85,72149.0,31.8719,31.9151,31.8286,31.8719,72149.0
2021-11-08 15:20:00,36.85,36.9,36.8,36.85,76380.4,31.8719,31.9151,31.8286,31.8719,76380.4
2021-11-08 15:30:00,36.9,36.9,36.85,36.85,10232.8,31.9151,31.9151,31.8719,31.8719,10232.8
2021-11-08 15:40:00,36.9,37.0,36.85,36.95,125369.0,31.9151,32.0016,31.8719,31.9584,125369.0
2021-11-08 15:50:00,36.95,36.95,36.85,36.9,213469.4,31.9584,31.9584,31.8719,31.9151,213469.4
2021-11-09 09:30:00,36.85,36.9,36.8,36.9,92930.0,31.8719,31.9151,31.8286,31.9151,92930.0
2021-11-09 09:40:00,36.9,37.0,36.85,37.0,150952.4,31.9151,32.0016,31.8719,32.0016,150952.4
2021-11-09 09:50:00,37.0,37.3,36.95,37.25,236985.6,32.0016,32.2611,31.9584,32.2178,236985.6
2021-11-09 10:00:00,37.2,37.35,37.15,37.3,344631.8,32.1746,32.3043,32.1313,32.2611,344631.8
2021-11-09 10:10:00,37.3,37.35,37.1,37.2,292936.8,32.2611,32.3043,32.0881,32.1746,292936.8
2021-11-09 10:20:00,37.2,37.3,37.15,37.15,125843.0,32.1746,32.2611,32.1313,32.1313,125843.0
2021-11-09 10:30:00,37.15,37.15,37.05,37.15,55607.0,32.1313,32.1313,32.0449,32.1313,55607.0
2021-11-09 10:40:00,37.15,37.15,37.05,37.1,41592.0,32.1313,32.1313,32.0449,32.0881,41592.0
2021-11-09 10:50:00,37.1,37.2,37.1,37.15,148694.2,32.0881,32.1746,32.0881,32.1313,148694.2
2021-11-09 11:00:00,37.15,37.2,37.1,37.2,154510.2,32.1313,32.1746,32.0881,32.1746,154510.2
2021-11-09 11:10:00,37.2,37.35,37.15,37.2,188147.2,32.1746,32.3043,32.1313,32.1746,188147.2
2021-11-09 11:20:00,37.2,37.3,37.15,37.25,85209.8,32.1746,32.2611,32.1313,32.2178,85209.8
2021-11-09 11:30:00,37.25,37.25,37.15,37.25,130501.2,32.2178,32.2178,32.1313,32.2178,130501.2
2021-11-09 11:40:00,37.2,37.25,37.1,37.2,59419.2,32.1746,32.2178,32.0881,32.1746,59419.2
2021-11-09 11:50:00,37.2,37.3,37.15,37.3,71127.0,32.1746,32.2611,32.1313,32.2611,71127.0
2021-11-09 12:00:00,37.25,37.4,37.25,37.35,121475.2,32.2178,32.3476,32.2178,32.3043,121475.2
2021-11-09 12:10:00,37.3,37.35,37.2,37.3,104092.2,32.2611,32.3043,32.1746,32.2611,104092.2
2021-11-09 12:20:00,37.25,37.35,37.2,37.35,81018.4,32.2178,32.3043,32.1746,32.3043,81018.4
2021-11-09 12:30:00,37.35,37.35,37.25,37.3,80746.8,32.3043,32.3043,32.2178,32.2611,80746.8
2021-11-09 12:40:00,37.25,37.35,37.2,37.25,73590.8,32.2178,32.3043,32.1746,32.2178,73590.8
2021-11-09 12:50:00,37.2,37.3,37.15,37.3,61110.6,32.1746,32.2611,32.1313,32.2611,61110.6
2021-11-09 13:00:00,37.25,37.3,37.2,37.2,103380.0,32.2178,32.2611,32.1746,32.1746,103380.0
2021-11-09 13:10:00,37.25,37.25,37.2,37.2,12147.2,32.2178,32.2178,32.1746,32.1746,12147.2
2021-11-09 13:20:00,37.25,37.3,37.2,37.3,31521.6,32.2178,32.2611,32.1746,32.2611,31521.6
2021-11-09 13:30:00,37.25,37.3,37.2,37.3,66243.2,32.2178,32.2611,32.1746,32.2611,66243.2
2021-11-09 13:40:00,37.3,37.35,37.25,37.3,93702.2,32.2611,32.3043,32.2178,32.2611,93702.2
2021-11-09 13:50:00,37.35,37.4,37.3,37.35,72382.6,32.3043,32.3476,32.2611,32.3043,72382.6
2021-11-09 14:00:00,37.35,37.35,37.25,37.3,57852.6,32.3043,32.3043,32.2178,32.2611,57852.6
2021-11-09 14:10:00,37.35,37.35,37.25,37.25,37373.4,32.3043,32.3043,32.2178,32.2178,37373.4
2021-11-09 14:20:00,37.25,37.3,37.2,37.3,37663.8,32.2178,32.2611,32.1746,32.2611,37663.8
2021-11-09 14:30:00,37.25,37.3,37.2,37.2,42743.6,32.2178,32.2611,32.1746,32.1746,42743.6
2021-11-09 14:40:00,37.2,37.25,37.2,37.2,9956.4,32.1746,32.2178,32.1746,32.1746,9956.4
2021-11-09 14:50:00,37.25,37.3,37.2,37.2,55013.2,32.2178,32.2611,32.1746,32.1746,55013.2
2021-11-09 15:00:00,37.2,37.25,37.15,37.2,23237.6,32.1746,32.2178,32.1313,32.1746,23237.6
2021-11-09 15:10:00,37.2,37.3,37.2,37.25,39007.0,32.1746,32.2611,32.1746,32.2178,39007.0
2021-11-09 15:20:00,37.25,37.3,37.2,37.25,67517.6,32.2178,32.2611,32.1746,32.2178,67517.6
2021-11-09 15:30:00,37.25,37.3,37.2,37.25,118704.4,32.2178,32.2611,32.1746,32.2178,118704.4
2021-11-09 15:40:00,37.2,37.25,37.15,37.25,116096.6,32.1746,32.2178,32.1313,32.2178,116096.6
2021-11-09 15:50:00,37.2,37.25,37.1,37.15,307993.0,32.1746,32.2178,32.0881,32.1313,307993.0
2021-11-10 09:30:00,37.45,37.5,37.3,37.4,224433.6,32.3908,32.4341,32.2611,32.3476,224433.6
2021-11-10 09:40:00,37.4,37.4,37.25,37.35,113366.8,32.3476,32.3476,32.2178,32.3043,113366.8
2021-11-10 09:50:00,37.35,37.35,37.15,37.2,222294.0,32.3043,32.3043,32.1313,32.1746,222294.0
2021-11-10 10:00:00,37.2,37.25,37.15,37.2,156751.0,32.1746,32.2178,32.1313,32.1746,156751.0
2021-11-10 10:10:00,37.2,37.25,37.15,37.2,118884.2,32.1746,32.2178,32.1313,32.1746,118884.2
2021-11-10 10:20:00,37.15,37.25,37.15,37.25,133937.6,32.1313,32.2178,32.1313,32.2178,133937.6
2021-11-10 10:30:00,37.25,37.3,37.15,37.2,77745.8,32.2178,32.2611,32.1313,32.1746,77745.8
2021-11-10 10:40:00,37.2,37.25,37.15,37.25,28799.0,32.1746,32.2178,32.1313,32.2178,28799.0
2021-11-10 10:50:00,37.25,37.25,37.2,37.25,39783.0,32.2178,32.2178,32.1746,32.2178,39783.0
2021-11-10 11:00:00,37.25,37.25,37.15,37.25,56808.8,32.2178,32.2178,32.1313,32.2178,56808.8
2021-11-10 11:10:00,37.2,37.25,37.15,37.2,26097.8,32.1746,32.2178,32.1313,32.1746,26097.8
2021-11-10 11:20:00,37.2,37.25,37.15,37.25,65963.8,32.1746,32.2178,32.1313,32.2178,65963.8
2021-11-10 11:30:00,37.25,37.3,37.2,37.25,121481.6,32.2178,32.2611,32.1746,32.2178,121481.6
2021-11-10 11:40:00,37.3,37.35,37.25,37.25,85795.0,32.2611,32.3043,32.2178,32.2178,85795.0
2021-11-10 11:50:00,37.3,37.3,37.2,37.25,35073.0,32.2611,32.2611,32.1746,32.2178,35073.0
2021-11-10 12:00:00,37.25,37.3,37.2,37.3,16067.0,32.2178,32.2611,32.1746,32.2611,16067.0
2021-11-10 12:10:00,37.3,37.35,37.25,37.35,28545.4,32.2611,32.3043,32.2178,32.3043,28545.4
2021-11-10 12:20:00,37.3,37.35,37.25,37.35,44132.4,32.2611,32.3043,32.2178,32.3043,44132.4
2021-11-10 12:30:00,37.3,37.35,37.3,37.35,8155.2,32.2611,32.3043,32.2611,32.3043,8155.2
2021-11-10 12:40:00,37.35,37.45,37.3,37.45,34490.6,32.3043,32.3908,32.2611,32.3908,34490.6
2021-11-10 12:50:00,37.4,37.45,37.35,37.4,45658.8,32.3476,32.3908,32.3043,32.3476,45658.8
2021-11-10 13:00:00,37.4,37.55,37.35,37.5,279319.8,32.3476,32.4773,32.3043,32.4341,279319.8
2021-11-10 13:10:00,37.5,37.6,37.45,37.6,106749.6,32.4341,32.5206,32.3908,32.5206,106749.6
2021-11-10 13:20:00,37.55,37.6,37.5,37.5,76080.2,32.4773,32.5206,32.4341,32.4341,76080.2
2021-11-10 13:30:00,37.55,37.55,37.45,37.55,53184.0,32.4773,32.4773,32.3908,32.4773,53184.0
2021-11-10 13:40:00,37.55,37.65,37.5,37.65,101766.0,32.4773,32.5638,32.4341,32.5638,101766.0
2021-11-10 13:50:00,37.65,37.7,37.6,37.65,62982.6,32.5638,32.607,32.5206,32.5638,62982.6
2021-11-10 14:00:00,37.65,37.75,37.6,37.65,215213.6,32.5638,32.6503,32.5206,32.5638,215213.6
2021-11-10 14:10:00,37.65,37.75,37.65,37.75,121800.8,32.5638,32.6503,32.5638,32.6503,121800.8
2021-11-10 14:20:00,37.75,37.9,37.65,37.9,155380.0,32.6503,32.78,32.5638,32.78,155380.0
2021-11-10 14:30:00,37.9,37.95,37.8,37.9,102062.0,32.78,32.8233,32.6935,32.78,102062.0
2021-11-10 14:40:00,37.9,38.0,37.8,37.8,145717.8,32.78,32.8665,32.6935,32.6935,145717.8
2021-11-10 14:50:00,37.85,37.9,37.75,37.9,131776.0,32.7368,32.78,32.6503,32.78,131776.0
2021-11-10 15:00:00,37.9,37.95,37.8,37.85,97206.0,32.78,32.8233,32.6935,32.7368,97206.0
2021-11-10 15:10:00,37.8,37.85,37.7,37.7,80475.6,32.6935,32.7368,32.607,32.607,80475.6
2021-11-10 15:20:00,37.7,37.75,37.65,37.7,123380.4,32.607,32.6503,32.5638,32.607,123380.4
2021-11-10 15:30:00,37.7,37.8,37.65,37.75,34052.8,32.607,32.6935,32.5638,32.6503,34052.8
2021-11-10 15:40:00,37.75,37.85,37.7,37.8,109963.0,32.6503,32.7368,32.607,32.6935,109963.0
2021-11-10 15:50:00,37.8,37.8,37.65,37.7,230189.8,32.6935,32.6935,32.5638,32.607,230189.8
2021-11-11 09:30:00,37.5,37.65,37.45,37.65,104848.8,32.4341,32.5638,32.3908,32.5638,104848.8
2021-11-11 09:40:00,37.65,37.65,37.55,37.6,64410.4,32.5638,32.5638,32.4773,32.5206,64410.4
2021-11-11 09:50:00,37.55,37.6,37.5,37.5,76161.2,32.4773,32.5206,32.4341,32.4341,76161.2
2021-11-11 10:00:00,37.55,37.65,37.5,37.6,94941.8,32.4773,32.5638,32.4341,32.5206,94941.8
2021-11-11 10:10:00,37.6,37.65,37.55,37.6,93212.6,32.5206,32.5638,32.4773,32.5206,93212.6
2021-11-11 10:20:00,37.6,37.65,37.55,37.65,54381.2,32.5206,32.5638,32.4773,32.5638,54381.2
2021-11-11 10:30:00,37.65,37.7,37.6,37.6,94372.0,32.5638,32.607,32.5206,32.5206,94372.0
2021-11-11 10:40:00,37.65,37.65,37.55,37.6,25228.4,32.5638,32.5638,32.4773,32.5206,25228.4
2021-11-11 10:50:00,37.55,37.6,37.55,37.55,6300.0,32.4773,32.5206,32.4773,32.4773,6300.0
2021-11-11 11:00:00,37.55,37.65,37.55,37.6,47407.2,32.4773,32.5638,32.4773,32.5206,47407.2
2021-11-11 11:10:00,37.65,37.65,37.6,37.65,15034.4,32.5638,32.5638,32.5206,32.5638,15034.4
2021-11-11 11:20:00,37.65,37.65,37.55,37.6,49135.4,32.5638,32.5638,32.4773,32.5206,49135.4
2021-11-11 11:30:00,37.65,37.65,37.5,37.55,80358.6,32.5638,32.5638,32.4341,32.4773,80358.6
2021-11-11 11:40:00,37.5,37.55,37.5,37.55,26034.2,32.4341,32.4773,32.4341,32.4773,26034.2
2021-11-11 11:50:00,37.55,37.6,37.5,37.6,283250.6,32.4773,32.5206,32.4341,32.5206,283250.6
2021-11-11 12:00:00,37.6,37.65,37.55,37.65,25116.6,32.5206,32.5638,32.4773,32.5638,25116.6
2021-11-11 12:10:00,37.65,37.7,37.6,37.7,70638.8,32.5638,32.607,32.5206,32.607,70638.8
2021-11-11 12:20:00,37.65,37.7,37.65,37.65,13372.8,32.5638,32.607,32.5638,32.5638,13372.8
2021-11-11 12:30:00,37.7,37.7,37.55,37.6,34980.0,32.607,32.607,32.4773,32.5206,34980.0
2021-11-11 12:40:00,37.6,37.6,37.55,37.55,8520.4,32.5206,32.5206,32.4773,32.4773,8520.4
2021-11-11 12:50:00,37.6,37.65,37.55,37.6,19698.4,32.5206,32.5638,32.4773,32.5206,19698.4
2021-11-11 13:00:00,37.65,37.7,37.6,37.7,26591.8,32.5638,32.607,32.5206,32.607,26591.8
2021-11-11 13:10:00,37.7,37.7,37.65,37.65,29461.8,32.607,32.607,32.5638,32.5638,29461.8
2021-11-11 13:20:00,37.65,37.7,37.6,37.65,111569.2,32.5638,32.607,32.5206,32.5638,111569.2
2021-11-11 13:30:00,37.65,37.65,37.6,37.65,6097.0,32.5638,32.5638,32.5206,32.5638,6097.0
2021-11-11 13:40:00,37.65,37.65,37.6,37.6,2465.0,32.5638,32.5638,32.5206,32.5206,2465.0
2021-11-11 13:50:00,37.65,37.65,37.6,37.65,2875.2,32.5638,32.5638,32.5206,32.5638,2875.2
2021-11-11 14:00:00,37.65,37.65,37.55,37.55,21518.6,32.5638,32.5638,32.4773,32.4773,21518.6
2021-11-11 14:10:00,37.55,37.6,37.55,37.6,3226.6,32.4773,32.5206,32.4773,32.5206,3226.6
2021-11-11 14:20:00,37.6,37.65,37.55,37.65,33082.8,32.5206,32.5638,32.4773,32.5638,33082.8
2021-11-11 14:30:00,37.6,37.65,37.55,37.6,58617.6,32.5206,32.5638,32.4773,32.5206,58617.6
2021-11-11 14:40:00,37.55,37.6,37.55,37.6,9084.4,32.4773,32.5206,32.4773,32.5206,9084.4
2021-11-11 14:50:00,37.6,37.65,37.6,37.65,30895.0,32.5206,32.5638,32.5206,32.5638,30895.0
2021-11-11 15:00:00,37.65,37.7,37.6,37.65,109413.2,32.5638,32.607,32.5206,32.5638,109413.2
2021-11-11 15:10:00,37.65,37.7,37.6,37.7,33632.0,32.5638,32.607,32.5206,32.607,33632.0
2021-11-11 15:20:00,37.7,37.7,37.6,37.65,40944.2,32.607,32.607,32.5206,32.5638,40944.2
2021-11-11 15:30:00,37.65,37.7,37.6,37.7,43930.6,32.5638,32.607,32.5206,32.607,43930.6
2021-11-11 15:40:00,37.65,37.7,37.6,37.7,87693.8,32.5638,32.607,32.5206,32.607,87693.8
2021-11-11 15:50:00,37.65,37.75,37.65,37.7,136088.8,32.5638,32.6503,32.5638,32.607,136088.8
2021-11-12 09:30:00,37.5,37.7,37.5,37.65,55928.2,32.4341,32.607,32.4341,32.5638,55928.2
2021-11-12 09:40:00,37.65,37.65,37.6,37.65,41434.0,32.5638,32.5638,32.5206,32.5638,41434.0
2021-11-12 09:50:00,37.65,37.65,37.55,37.6,58392.8,32.5638,32.5638,32.4773,32.5206,58392.8
2021-11-12 10:00:00,37.6,37.65,37.55,37.6,20187.4,32.5206,32.5638,32.4773,32.5206,20187.4
2021-11-12 10:10:00,37.6,37.6,37.55,37.55,3791.6,32.5206,32.5206,32.4773,32.4773,3791.6
2021-11-12 10:20:00,37.55,37.65,37.5,37.65,49615.8,32.4773,32.5638,32.4341,32.5638,49615.8
2021-11-12 10:30:00,37.6,37.65,37.55,37.6,115015.2,32.5206,32.5638,32.4773,32.5206,115015.2
2021-11-12 10:40:00,37.6,37.65,37.5,37.5,47692.8,32.5206,32.5638,32.4341,32.4341,47692.8
2021-11-12 10:50:00,37.5,37.55,37.45,37.45,19304.6,32.4341,32.4773,32.3908,32.3908,19304.6
2021-11-12 11:00:00,37.45,37.5,37.35,37.35,100737.8,32.3908,32.4341,32.3043,32.3043,100737.8
2021-11-12 11:10:00,37.4,37.4,37.2,37.25,77449.8,32.3476,32.3476,32.1746,32.2178,77449.8
2021-11-12 11:20:00,37.25,37.25,37.15,37.2,108586.8,32.2178,32.2178,32.1313,32.1746,108586.8
2021-11-12 11:30:00,37.25,37.25,37.15,37.25,81026.2,32.2178,32.2178,32.1313,32.2178,81026.2
2021-11-12 11:40:00,37.2,37.25,37.2,37.25,4738.6,32.1746,32.2178,32.1746,32.2178,4738.6
2021-11-12 11:50:00,37.25,37.25,37.15,37.15,28709.6,32.2178,32.2178,32.1313,32.1313,28709.6
2021-11-12 12:00:00,37.15,37.2,37.1,37.2,48882.4,32.1313,32.1746,32.0881,32.1746,48882.4
2021-11-12 12:10:00,37.2,37.25,37.15,37.2,42419.6,32.1746,32.2178,32.1313,32.1746,42419.6
2021-11-12 12:20:00,37.15,37.2,37.15,37.15,4759.2,32.1313,32.1746,32.1313,32.1313,4759.2
2021-11-12 12:30:00,37.2,37.2,37.15,37.2,1878.4,32.1746,32.1746,32.1313,32.1746,1878.4
2021-11-12 12:40:00,37.2,37.25,37.15,37.25,37446.8,32.1746,32.2178,32.1313,32.2178,37446.8
2021-11-12 12:50:00,37.25,37.25,37.2,37.25,3179.8,32.2178,32.2178,32.1746,32.2178,3179.8
2021-11-12 13:00:00,37.25,37.3,37.2,37.3,24379.4,32.2178,32.2611,32.1746,32.2611,24379.4
2021-11-12 13:10:00,37.3,37.3,37.25,37.3,16318.2,32.2611,32.2611,32.2178,32.2611,16318.2
2021-11-12 13:20:00,37.25,37.3,37.2,37.25,135184.2,32.2178,32.2611,32.1746,32.2178,135184.2
2021-11-12 13:30:00,37.25,37.25,37.2,37.25,6682.8,32.2178,32.2178,32.1746,32.2178,6682.8
2021-11-12 13:40:00,37.25,37.25,37.2,37.25,3842.2,32.2178,32.2178,32.1746,32.2178,3842.2
2021-11-12 13:50:00,37.2,37.25,37.2,37.2,5360.0,32.1746,32.2178,32.1746,32.1746,5360.0
2021-11-12 14:00:00,37.2,37.25,37.2,37.25,3239.2,32.1746,32.2178,32.1746,32.2178,3239.2
2021-11-12 14:10:00,37.25,37.25,37.2,37.25,14355.0,32.2178,32.2178,32.1746,32.2178,14355.0
2021-11-12 14:20:00,37.25,37.25,37.2,37.25,29940.4,32.2178,32.2178,32.1746,32.2178,29940.4
2021-11-12 14:30:00,37.3,37.35,37.25,37.25,56800.8,32.2611,32.3043,32.2178,32.2178,56800.8
2021-11-12 14:40:00,37.3,37.3,37.25,37.3,132.0,32.2611,32.2611,32.2178,32.2611,132.0
2021-11-12 14:50:00,37.25,37.25,37.2,37.25,18420.8,32.2178,32.2178,32.1746,32.2178,18420.8
2021-11-12 15:00:00,37.25,37.25,37.2,37.25,9373.8,32.2178,32.2178,32.1746,32.2178,9373.8
2021-11-12 15:10:00,37.25,37.25,37.2,37.2,18393.8,32.2178,32.2178,32.1746,32.1746,18393.8
2021-11-12 15:20:00,37.25,37.25,37.15,37.15,36122.0,32.2178,32.2178,32.1313,32.1313,36122.0
2021-11-12 15:30:00,37.15,37.15,37.05,37.1,114634.6,32.1313,32.1313,32.0449,32.0881,114634.6
2021-11-12 15:40:00,37.1,37.2,37.05,37.2,79690.6,32.0881,32.1746,32.0449,32.1746,79690.6
2021-11-12 15:50:00,37.15,37.2,37.1,37.15,129492.0,32.1313,32.1746,32.0881,32.1313,129492.0
2021-11-15 09:30:00,36.95,37.0,36.9,36.9,36241.4,31.9584,32.0016,31.9151,31.9151,36241.4
2021-11-15 09:40:00,36.95,37.05,36.9,37.05,115656.0,31.9584,32.0449,31.9151,32.0449,115656.0
2021-11-15 09:50:00,37.0,37.1,36.95,36.95,65048.6,32.0016,32.0881,31.9584,31.9584,65048.6
2021-11-15 10:00:00,36.95,37.05,36.95,37.0,120146.0,31.9584,32.0449,31.9584,32.0016,120146.0
2021-11-15 10:10:00,37.05,37.1,37.0,37.1,179110.6,32.0449,32.0881,32.0016,32.0881,179110.6
2021-11-15 10:20:00,37.1,37.1,37.05,37.05,27211.8,32.0881,32.0881,32.0449,32.0449,27211.8
2021-11-15 10:30:00,37.1,37.1,37.05,37.05,1504.8,32.0881,32.0881,32.0449,32.0449,1504.8
2021-11-15 10:40:00,37.1,37.1,37.05,37.1,18993.6,32.0881,32.0881,32.0449,32.0881,18993.6
2021-11-15 10:50:00,37.05,37.1,37.0,37.1,27234.6,32.0449,32.0881,32.0016,32.0881,27234.6
2021-11-15 11:00:00,37.1,37.1,37.0,37.05,33397.4,32.0881,32.0881,32.0016,32.0449,33397.4
2021-11-15 11:10:00,37.05,37.1,37.0,37.05,32843.2,32.0449,32.0881,32.0016,32.0449,32843.2
2021-11-15 11:20:00,37.1,37.1,37.05,37.05,6576.2,32.0881,32.0881,32.0449,32.0449,6576.2
2021-11-15 11:30:00,37.1,37.1,37.0,37.05,35644.6,32.0881,32.0881,32.0016,32.0449,35644.6
2021-11-15 11:40:00,37.1,37.3,37.05,37.25,123080.8,32.0881,32.2611,32.0449,32.2178,123080.8
2021-11-15 11:50:00,37.25,37.3,37.2,37.25,40219.2,32.2178,32.2611,32.1746,32.2178,40219.2
2021-11-15 12:00:00,37.2,37.25,37.15,37.2,49492.6,32.1746,32.2178,32.1313,32.1746,49492.6
2021-11-15 12:10:00,37.15,37.25,37.15,37.25,15858.8,32.1313,32.2178,32.1313,32.2178,15858.8
2021-11-15 12:20:00,37.25,37.35,37.25,37.25,72747.0,32.2178,32.3043,32.2178,32.2178,72747.0
2021-11-15 12:30:00,37.25,37.3,37.2,37.25,19065.2,32.2178,32.2611,32.1746,32.2178,19065.2
2021-11-15 12:40:00,37.2,37.25,37.15,37.2,75891.0,32.1746,32.2178,32.1313,32.1746,75891.0
2021-11-15 12:50:00,37.2,37.2,37.15,37.15,3400.0,32.1746,32.1746,32.1313,32.1313,3400.0
2021-11-15 13:00:00,37.2,37.2,37.1,37.15,29915.0,32.1746,32.1746,32.0881,32.1313,29915.0
2021-11-15 13:10:00,37.1,37.15,37.1,37.15,10704.4,32.0881,32.1313,32.0881,32.1313,10704.4
2021-11-15 13:20:00,37.15,37.2,37.15,37.2,102014.8,32.1313,32.1746,32.1313,32.1746,102014.8
2021-11-15 13:30:00,37.2,37.2,37.15,37.15,4220.0,32.1746,32.1746,32.1313,32.1313,4220.0
2021-11-15 13:40:00,37.2,37.2,37.15,37.15,4980.0,32.1746,32.1746,32.1313,32.1313,4980.0
2021-11-15 13:50:00,37.2,37.2,37.15,37.15,7644.4,32.1746,32.1746,32.1313,32.1313,7644.4
2021-11-15 14:00:00,37.2,37.25,37.15,37.2,30444.6,32.1746,32.2178,32.1313,32.1746,30444.6
2021-11-15 14:10:00,37.2,37.25,37.15,37.25,36579.4,32.1746,32.2178,32.1313,32.2178,36579.4
2021-11-15 14:20:00,37.25,37.25,37.2,37.2,57520.0,32.2178,32.2178,32.1746,32.1746,57520.0
2021-11-15 14:30:00,37.25,37.25,37.2,37.2,34107.6,32.2178,32.2178,32.1746,32.1746,34107.6
2021-11-15 14:40:00,37.2,37.2,37.1,37.15,47688.6,32.1746,32.1746,32.0881,32.1313,47688.6
2021-11-15 14:50:00,37.15,37.2,37.1,37.15,59901.0,32.1313,32.1746,32.0881,32.1313,59901.0
2021-11-15 15:00:00,37.15,37.2,37.1,37.2,23032.4,32.1313,32.1746,32.0881,32.1746,23032.4
2021-11-15 15:10:00,37.2,37.2,37.1,37.15,29110.4,32.1746,32.1746,32.0881,32.1313,29110.4
2021-11-15 15:20:00,37.15,37.15,37.1,37.15,1373.0,32.1313,32.1313,32.0881,32.1313,1373.0
2021-11-15 15:30:00,37.1,37.2,37.1,37.2,33565.2,32.0881,32.1746,32.0881,32.1746,33565.2
2021-11-15 15:40:00,37.2,37.25,37.15,37.25,39595.0,32.1746,32.2178,32.1313,32.2178,39595.0
2021-11-15 15:50:00,37.25,37.25,37.1,37.15,147906.8,32.2178,32.2178,32.0881,32.1313,147906.8
2021-11-16 09:30:00,37.2,37.2,36.9,37.0,71035.8,32.1746,32.1746,31.9151,32.0016,71035.8
2021-11-16 09:40:00,36.95,37.0,36.9,36.9,62420.4,31.9584,32.0016,31.9151,31.9151,62420.4
2021-11-16 09:50:00,36.9,37.0,36.85,36.95,165268.4,31.9151,32.0016,31.8719,31.9584,165268.4
2021-11-16 10:00:00,36.95,37.0,36.85,36.9,73508.8,31.9584,32.0016,31.8719,31.9151,73508.8
2021-11-16 10:10:00,36.9,36.95,36.85,36.95,80763.4,31.9151,31.9584,31.8719,31.9584,80763.4
2021-11-16 10:20:00,36.95,37.0,36.9,37.0,68622.2,31.9584,32.0016,31.9151,32.0016,68622.2
2021-11-16 10:30:00,37.0,37.05,36.95,37.0,63864.0,32.0016,32.0449,31.9584,32.0016,63864.0
2021-11-16 10:40:00,36.95,37.05,36.95,37.0,92853.0,31.9584,32.0449,31.9584,32.0016,92853.0
2021-11-16 10:50:00,37.0,37.05,36.95,37.0,15257.2,32.0016,32.0449,31.9584,32.0016,15257.2
2021-11-16 11:00:00,36.95,36.95,36.9,36.9,23637.8,31.9584,31.9584,31.9151,31.9151,23637.8
2021-11-16 11:10:00,36.9,36.9,36.75,36.8,66331.6,31.9151,31.9151,31.7854,31.8286,66331.6
2021-11-16 11:20:00,36.75,36.8,36.7,36.75,93140.8,31.7854,31.8286,31.7421,31.7854,93140.8
2021-11-16 11:30:00,36.8,36.8,36.7,36.75,33428.2,31.8286,31.8286,31.7421,31.7854,33428.2
2021-11-16 11:40:00,36.7,36.8,36.7,36.75,53776.6,31.7421,31.8286,31.7421,31.7854,53776.6
2021-11-16 11:50:00,36.8,36.8,36.75,36.75,35413.0,31.8286,31.8286,31.7854,31.7854,35413.0
2021-11-16 12:00:00,36.8,36.8,36.75,36.8,11350.6,31.8286,31.8286,31.7854,31.8286,11350.6
2021-11-16 12:10:00,36.8,36.8,36.75,36.75,51395.8,31.8286,31.8286,31.7854,31.7854,51395.8
2021-11-16 12:20:00,36.75,36.8,36.7,36.75,31401.0,31.7854,31.8286,31.7421,31.7854,31401.0
2021-11-16 12:30:00,36.75,36.8,36.7,36.7,31749.6,31.7854,31.8286,31.7421,31.7421,31749.6
2021-11-16 12:40:00,36.75,36.75,36.65,36.75,50117.6,31.7854,31.7854,31.6989,31.7854,50117.6
2021-11-16 12:50:00,36.75,36.75,36.7,36.75,8716.0,31.7854,31.7854,31.7421,31.7854,8716.0
2021-11-16 13:00:00,36.75,36.75,36.65,36.65,40662.2,31.7854,31.7854,31.6989,31.6989,40662.2
2021-11-16 13:10:00,36.65,36.7,36.65,36.7,29130.0,31.6989,31.7421,31.6989,31.7421,29130.0
2021-11-16 13:20:00,36.75,36.75,36.7,36.75,5265.6,31.7854,31.7854,31.7421,31.7854,5265.6
2021-11-16 13:30:00,36.7,36.7,36.65,36.65,35207.8,31.7421,31.7421,31.6989,31.6989,35207.8
2021-11-16 13:40:00,36.65,36.7,36.65,36.65,4178.2,31.6989,31.7421,31.6989,31.6989,4178.2
2021-11-16 13:50:00,36.65,36.7,36.65,36.65,51934.2,31.6989,31.7421,31.6989,31.6989,51934.2
2021-11-16 14:00:00,36.65,36.7,36.65,36.65,12229.4,31.6989,31.7421,31.6989,31.6989,12229.4
2021-11-16 14:10:00,36.7,36.7,36.65,36.7,19203.4,31.7421,31.7421,31.6989,31.7421,19203.4
2021-11-16 14:20:00,36.65,36.75,36.65,36.7,34100.2,31.6989,31.7854,31.6989,31.7421,34100.2
2021-11-16 14:30:00,36.7,36.75,36.7,36.7,3657.0,31.7421,31.7854,31.7421,31.7421,3657.0
2021-11-16 14:40:00,36.75,36.75,36.7,36.75,2348.6,31.7854,31.7854,31.7421,31.7854,2348.6
2021-11-16 14:50:00,36.75,36.75,36.7,36.75,11620.0,31.7854,31.7854,31.7421,31.7854,11620.0
2021-11-16 15:00:00,36.75,36.75,36.7,36.75,13990.8,31.7854,31.7854,31.7421,31.7854,13990.8
2021-11-16 15:10:00,36.7,36.8,36.7,36.8,61491.6,31.7421,31.8286,31.7421,31.8286,61491.6
2021-11-16 15:20:00,36.8,36.8,36.7,36.75,63574.2,31.8286,31.8286,31.7421,31.7854,63574.2
2021-11-16 15:30:00,36.75,36.8,36.7,36.75,72319.4,31.7854,31.8286,31.7421,31.7854,72319.4
2021-11-16 15:40:00,36.75,36.85,36.7,36.8,114286.2,31.7854,31.8719,31.7421,31.8286,114286.2
2021-11-16 15:50:00,36.8,36.9,36.75,36.85,275158.8,31.8286,31.9151,31.7854,31.8719,275158.8
2021-11-17 09:30:00,36.85,37.0,36.85,37.0,43404.6,31.8719,32.0016,31.8719,32.0016,43404.6
2021-11-17 09:40:00,36.95,37.0,36.9,37.0,116620.8,31.9584,32.0016,31.9151,32.0016,116620.8
2021-11-17 09:50:00,37.0,37.1,37.0,37.1,153890.2,32.0016,32.0881,32.0016,32.0881,153890.2
2021-11-17 10:00:00,37.1,37.1,37.0,37.05,40161.2,32.0881,32.0881,32.0016,32.0449,40161.2
2021-11-17 10:10:00,37.05,37.05,36.95,37.05,83060.6,32.0449,32.0449,31.9584,32.0449,83060.6
2021-11-17 10:20:00,37.05,37.05,37.0,37.0,26528.8,32.0449,32.0449,32.0016,32.0016,26528.8
2021-11-17 10:30:00,37.0,37.05,36.9,36.9,56034.4,32.0016,32.0449,31.9151,31.9151,56034.4
2021-11-17 10:40:00,36.9,36.95,36.9,36.95,20761.8,31.9151,31.9584,31.9151,31.9584,20761.8
2021-11-17 10:50:00,36.95,37.0,36.9,36.95,41473.8,31.9584,32.0016,31.9151,31.9584,41473.8
2021-11-17 11:00:00,36.95,37.0,36.9,36.95,27208.4,31.9584,32.0016,31.9151,31.9584,27208.4
2021-11-17 11:10:00,36.95,36.95,36.9,36.95,37571.6,31.9584,31.9584,31.9151,31.9584,37571.6
2021-11-17 11:20:00,36.9,37.0,36.9,37.0,27729.0,31.9151,32.0016,31.9151,32.0016,27729.0
2021-11-17 11:30:00,37.0,37.0,36.95,36.95,37610.0,32.0016,32.0016,31.9584,31.9584,37610.0
2021-11-17 11:40:00,36.95,37.0,36.9,36.95,16212.8,31.9584,32.0016,31.9151,31.9584,16212.8
2021-11-17 11:50:00,36.9,36.95,36.85,36.9,17893.0,31.9151,31.9584,31.8719,31.9151,17893.0
2021-11-17 12:00:00,36.9,36.95,36.85,36.95,168172.2,31.9151,31.9584,31.8719,31.9584,168172.2
2021-11-17 12:10:00,36.95,37.0,36.9,37.0,46689.4,31.9584,32.0016,31.9151,32.0016,46689.4
2021-11-17 12:20:00,37.0,37.1,36.95,37.1,55950.8,32.0016,32.0881,31.9584,32.0881,55950.8
2021-11-17 12:30:00,37.05,37.1,36.95,37.0,104281.2,32.0449,32.0881,31.9584,32.0016,104281.2
2021-11-17 12:40:00,37.0,37.05,36.95,37.0,56447.4,32.0016,32.0449,31.9584,32.0016,56447.4
2021-11-17 12:50:00,37.05,37.05,37.0,37.05,17895.0,32.0449,32.0449,32.0016,32.0449,17895.0
2021-11-17 13:00:00,37.0,37.05,36.95,37.0,38936.4,32.0016,32.0449,31.9584,32.0016,38936.4
2021-11-17 13:10:00,37.0,37.05,36.95,37.0,119292.6,32.0016,32.0449,31.9584,32.0016,119292.6
2021-11-17 13:20:00,37.05,37.05,36.95,37.0,32839.2,32.0449,32.0449,31.9584,32.0016,32839.2
2021-11-17 13:30:00,37.0,37.0,36.95,36.95,3209.2,32.0016,32.0016,31.9584,31.9584,3209.2
2021-11-17 13:40:00,37.0,37.0,36.9,36.95,46256.2,32.0016,32.0016,31.9151,31.9584,46256.2
2021-11-17 13:50:00,36.9,36.95,36.9,36.95,5240.0,31.9151,31.9584,31.9151,31.9584,5240.0
2021-11-17 14:00:00,36.9,36.95,36.9,36.95,960.0,31.9151,31.9584,31.9151,31.9584,960.0
2021-11-17 14:10:00,36.95,37.0,36.9,37.0,55936.0,31.9584,32.0016,31.9151,32.0016,55936.0
2021-11-17 14:20:00,36.95,37.05,36.95,37.0,75718.8,31.9584,32.0449,31.9584,32.0016,75718.8
2021-11-17 14:30:00,37.0,37.05,37.0,37.05,24629.4,32.0016,32.0449,32.0016,32.0449,24629.4
2021-11-17 14:40:00,37.0,37.05,36.95,36.95,33476.4,32.0016,32.0449,31.9584,31.9584,33476.4
2021-11-17 14:50:00,36.95,37.0,36.95,37.0,945.2,31.9584,32.0016,31.9584,32.0016,945.2
2021-11-17 15:00:00,36.95,37.05,36.95,37.05,54590.6,31.9584,32.0449,31.9584,32.0449,54590.6
2021-11-17 15:10:00,37.05,37.05,36.9,36.95,66580.6,32.0449,32.0449,31.9151,31.9584,66580.6
2021-11-17 15:20:00,37.0,37.0,36.95,36.95,18872.8,32.0016,32.0016,31.9584,31.9584,18872.8
2021-11-17 15:30:00,37.0,37.0,36.9,36.95,41666.6,32.0016,32.0016,31.9151,31.9584,41666.6
2021-11-17 15:40:00,36.95,37.0,36.9,36.95,131299.6,31.9584,32.0016,31.9151,31.9584,131299.6
2021-11-17 15:50:00,36.95,37.05,36.95,37.05,102870.0,31.9584,32.0449,31.9584,32.0449,102870.0
2021-11-18 09:30:00,36.85,36.95,36.8,36.9,86400.0,31.8719,31.9584,31.8286,31.9151,86400.0
2021-11-18 09:40:00,36.9,36.95,36.85,36.9,45562.6,31.9151,31.9584,31.8719,31.9151,45562.6
2021-11-18 09:50:00,36.9,37.0,36.85,36.95,114932.8,31.9151,32.0016,31.8719,31.9584,114932.8
2021-11-18 10:00:00,36.95,37.05,36.9,37.0,96219.2,31.9584,32.0449,31.9151,32.0016,96219.2
2021-11-18 10:10:00,37.0,37.25,37.0,37.25,330691.0,32.0016,32.2178,32.0016,32.2178,330691.0
2021-11-18 10:20:00,37.25,37.3,37.15,37.2,201555.0,32.2178,32.2611,32.1313,32.1746,201555.0
2021-11-18 10:30:00,37.25,37.25,37.05,37.1,69773.8,32.2178,32.2178,32.0449,32.0881,69773.8
2021-11-18 10:40:00,37.1,37.2,37.05,37.15,215463.2,32.0881,32.1746,32.0449,32.1313,215463.2
2021-11-18 10:50:00,37.15,37.15,37.1,37.1,17629.0,32.1313,32.1313,32.0881,32.0881,17629.0
2021-11-18 11:00:00,37.15,37.2,37.1,37.15,136499.8,32.1313,32.1746,32.0881,32.1313,136499.8
2021-11-18 11:10:00,37.1,37.15,37.0,37.05,78794.8,32.0881,32.1313,32.0016,32.0449,78794.8
2021-11-18 11:20:00,37.05,37.05,37.0,37.05,52563.0,32.0449,32.0449,32.0016,32.0449,52563.0
2021-11-18 11:30:00,37.05,37.05,36.85,36.9,122332.6,32.0449,32.0449,31.8719,31.9151,122332.6
2021-11-18 11:40:00,36.85,36.9,36.8,36.85,78562.2,31.8719,31.9151,31.8286,31.8719,78562.2
2021-11-18 11:50:00,36.85,36.9,36.8,36.85,135949.8,31.8719,31.9151,31.8286,31.8719,135949.8
2021-11-18 12:00:00,36.85,36.9,36.75,36.8,108324.2,31.8719,31.9151,31.7854,31.8286,108324.2
2021-11-18 12:10:00,36.8,36.8,36.75,36.8,8853.0,31.8286,31.8286,31.7854,31.8286,8853.0
2021-11-18 12:20:00,36.8,36.8,36.7,36.75,59933.0,31.8286,31.8286,31.7421,31.7854,59933.0
2021-11-18 12:30:00,36.7,36.8,36.7,36.8,44940.8,31.7421,31.8286,31.7421,31.8286,44940.8
2021-11-18 12:40:00,36.75,36.85,36.75,36.85,47073.8,31.7854,31.8719,31.7854,31.8719,47073.8
2021-11-18 12:50:00,36.85,36.9,36.8,36.85,43308.6,31.8719,31.9151,31.8286,31.8719,43308.6
2021-11-18 13:00:00,36.85,36.9,36.8,36.85,30320.0,31.8719,31.9151,31.8286,31.8719,30320.0
2021-11-18 13:10:00,36.8,36.85,36.75,36.85,49110.0,31.8286,31.8719,31.7854,31.8719,49110.0
2021-11-18 13:20:00,36.85,36.9,36.8,36.85,30049.8,31.8719,31.9151,31.8286,31.8719,30049.8
2021-11-18 13:30:00,36.8,36.85,36.8,36.85,37510.0,31.8286,31.8719,31.8286,31.8719,37510.0
2021-11-18 13:40:00,36.85,36.85,36.8,36.8,7270.0,31.8719,31.8719,31.8286,31.8286,7270.0
2021-11-18 13:50:00,36.8,36.85,36.8,36.85,6410.0,31.8286,31.8719,31.8286,31.8719,6410.0
2021-11-18 14:00:00,36.85,36.9,36.8,36.85,49270.0,31.8719,31.9151,31.8286,31.8719,49270.0
2021-11-18 14:10:00,36.85,36.85,36.8,36.85,8780.0,31.8719,31.8719,31.8286,31.8719,8780.0
2021-11-18 14:20:00,36.85,36.9,36.8,36.85,63587.4,31.8719,31.9151,31.8286,31.8719,63587.4
2021-11-18 14:30:00,36.9,36.95,36.85,36.85,48947.6,31.9151,31.9584,31.8719,31.8719,48947.6
2021-11-18 14:40:00,36.85,36.9,36.8,36.85,14019.8,31.8719,31.9151,31.8286,31.8719,14019.8
2021-11-18 14:50:00,36.85,36.85,36.75,36.8,38606.6,31.8719,31.8719,31.7854,31.8286,38606.6
2021-11-18 15:00:00,36.8,36.85,36.75,36.8,63297.0,31.8286,31.8719,31.7854,31.8286,63297.0
2021-11-18 15:10:00,36.75,36.8,36.75,36.8,5127.0,31.7854,31.8286,31.7854,31.8286,5127.0
2021-11-18 15:20:00,36.8,36.8,36.75,36.75,35364.0,31.8286,31.8286,31.7854,31.7854,35364.0
2021-11-18 15:30:00,36.75,36.8,36.75,36.8,22357.4,31.7854,31.8286,31.7854,31.8286,22357.4
2021-11-18 15:40:00,36.8,36.8,36.7,36.75,62149.8,31.8286,31.8286,31.7421,31.7854,62149.8
2021-11-18 15:50:00,36.75,36.8,36.7,36.8,282816.6,31.7854,31.8286,31.7421,31.8286,282816.6
2021-11-19 09:30:00,36.8,36.95,36.75,36.8,208131.4,31.8286,31.9584,31.7854,31.8286,208131.4
2021-11-19 09:40:00,36.85,36.85,36.75,36.8,82062.8,31.8719,31.8719,31.7854,31.8286,82062.8
2021-11-19 09:50:00,36.8,36.85,36.65,36.7,91585.4,31.8286,31.8719,31.6989,31.7421,91585.4
2021-11-19 10:00:00,36.7,36.9,36.65,36.8,81552.8,31.7421,31.9151,31.6989,31.8286,81552.8
2021-11-19 10:10:00,36.8,36.85,36.75,36.8,79874.4,31.8286,31.8719,31.7854,31.8286,79874.4
2021-11-19 10:20:00,36.8,36.9,36.75,36.9,129565.0,31.8286,31.9151,31.7854,31.9151,129565.0
2021-11-19 10:30:00,36.9,36.9,36.8,36.8,74585.2,31.9151,31.9151,31.8286,31.8286,74585.2
2021-11-19 10:40:00,36.8,36.85,36.75,36.8,36319.2,31.8286,31.8719,31.7854,31.8286,36319.2
2021-11-19 10:50:00,36.8,36.85,36.75,36.8,80404.4,31.8286,31.8719,31.7854,31.8286,80404.4
2021-11-19 11:00:00,36.85,36.85,36.7,36.75,56576.0,31.8719,31.8719,31.7421,31.7854,56576.0
2021-11-19 11:10:00,36.75,36.8,36.7,36.75,32473.0,31.7854,31.8286,31.7421,31.7854,32473.0
2021-11-19 11:20:00,36.75,36.75,36.7,36.7,30146.2,31.7854,31.7854,31.7421,31.7421,30146.2
2021-11-19 11:30:00,36.7,36.75,36.65,36.7,63906.4,31.7421,31.7854,31.6989,31.7421,63906.4
2021-11-19 11:40:00,36.7,36.75,36.65,36.75,81767.8,31.7421,31.7854,31.6989,31.7854,81767.8
2021-11-19 11:50:00,36.75,36.75,36.7,36.75,8413.0,31.7854,31.7854,31.7421,31.7854,8413.0
2021-11-19 12:00:00,36.75,36.75,36.65,36.7,38487.8,31.7854,31.7854,31.6989,31.7421,38487.8
2021-11-19 12:10:00,36.65,36.7,36.65,36.65,14460.6,31.6989,31.7421,31.6989,31.6989,14460.6
2021-11-19 12:20:00,36.65,36.7,36.65,36.7,3120.0,31.6989,31.7421,31.6989,31.7421,3120.0
2021-11-19 12:30:00,36.65,36.65,36.55,36.6,95181.8,31.6989,31.6989,31.6124,31.6556,95181.8
2021-11-19 12:40:00,36.65,36.7,36.6,36.65,83158.0,31.6989,31.7421,31.6556,31.6989,83158.0
2021-11-19 12:50:00,36.65,36.7,36.6,36.65,42726.4,31.6989,31.7421,31.6556,31.6989,42726.4
2021-11-19 13:00:00,36.65,36.7,36.65,36.65,16423.2,31.6989,31.7421,31.6989,31.6989,16423.2
2021-11-19 13:10:00,36.65,36.75,36.65,36.75,146173.4,31.6989,31.7854,31.6989,31.7854,146173.4
2021-11-19 13:20:00,36.75,36.85,36.7,36.8,437884.6,31.7854,31.8719,31.7421,31.8286,437884.6
2021-11-19 13:30:00,36.85,36.95,36.8,36.9,76770.4,31.8719,31.9584,31.8286,31.9151,76770.4
2021-11-19 13:40:00,36.9,36.95,36.85,36.85,87449.6,31.9151,31.9584,31.8719,31.8719,87449.6
2021-11-19 13:50:00,36.9,36.9,36.8,36.85,41951.4,31.9151,31.9151,31.8286,31.8719,41951.4
2021-11-19 14:00:00,36.85,36.85,36.75,36.8,13215.2,31.8719,31.8719,31.7854,31.8286,13215.2
2021-11-19 14:10:00,36.75,36.8,36.75,36.75,3587.2,31.7854,31.8286,31.7854,31.7854,3587.2
2021-11-19 14:20:00,36.8,36.8,36.75,36.8,15260.0,31.8286,31.8286,31.7854,31.8286,15260.0
2021-11-19 14:30:00,36.8,36.85,36.75,36.85,47560.8,31.8286,31.8719,31.7854,31.8719,47560.8
2021-11-19 14:40:00,36.85,36.85,36.8,36.85,14241.8,31.8719,31.8719,31.8286,31.8719,14241.8
2021-11-19 14:50:00,36.85,36.85,36.75,36.85,154334.6,31.8719,31.8719,31.7854,31.8719,154334.6
2021-11-19 15:00:00,36.85,36.85,36.8,36.85,32842.8,31.8719,31.8719,31.8286,31.8719,32842.8
2021-11-19 15:10:00,36.85,36.9,36.8,36.85,122420.0,31.8719,31.9151,31.8286,31.8719,122420.0
2021-11-19 15:20:00,36.85,36.9,36.8,36.8,108825.2,31.8719,31.9151,31.8286,31.8286,108825.2
2021-11-19 15:30:00,36.85,36.9,36.8,36.85,53527.4,31.8719,31.9151,31.8286,31.8719,53527.4
2021-11-19 15:40:00,36.9,36.95,36.85,36.85,73748.2,31.9151,31.9584,31.8719,31.8719,73748.2
2021-11-19 15:50:00,36.9,36.95,36.85,36.9,247325.6,31.9151,31.9584,31.8719,31.9151,247325.6
2021-11-22 09:30:00,36.6,36.6,36.45,36.45,117152.8,31.6556,31.6556,31.5259,31.5259,117152.8
2021-11-22 09:40:00,36.45,36.55,36.3,36.3,138344.6,31.5259,31.6124,31.3962,31.3962,138344.6
2021-11-22 09:50:00,36.3,36.35,36.25,36.3,125435.4,31.3962,31.4394,31.3529,31.3962,125435.4
2021-11-22 10:00:00,36.25,36.3,36.15,36.2,105813.2,31.3529,31.3962,31.2664,31.3097,105813.2
2021-11-22 10:10:00,36.2,36.25,36.15,36.2,49629.2,31.3097,31.3529,31.2664,31.3097,49629.2
2021-11-22 10:20:00,36.15,36.25,36.15,36.2,62955.2,31.2664,31.3529,31.2664,31.3097,62955.2
2021-11-22 10:30:00,36.2,36.25,36.15,36.15,18400.0,31.3097,31.3529,31.2664,31.2664,18400.0
2021-11-22 10:40:00,36.2,36.25,36.15,36.2,109402.8,31.3097,31.3529,31.2664,31.3097,109402.8
2021-11-22 10:50:00,36.2,36.3,36.2,36.3,44834.4,31.3097,31.3962,31.3097,31.3962,44834.4
2021-11-22 11:00:00,36.3,36.4,36.25,36.4,69130.6,31.3962,31.4827,31.3529,31.4827,69130.6
2021-11-22 11:10:00,36.35,36.4,36.3,36.35,99960.0,31.4394,31.4827,31.3962,31.4394,99960.0
2021-11-22 11:20:00,36.35,36.4,36.3,36.4,116946.2,31.4394,31.4827,31.3962,31.4827,116946.2
2021-11-22 11:30:00,36.35,36.4,36.3,36.35,114303.6,31.4394,31.4827,31.3962,31.4394,114303.6
2021-11-22 11:40:00,36.35,36.5,36.35,36.5,33341.0,31.4394,31.5692,31.4394,31.5692,33341.0
2021-11-22 11:50:00,36.5,36.85,36.45,36.75,188050.0,31.5692,31.8719,31.5259,31.7854,188050.0
2021-11-22 12:00:00,36.7,36.75,36.6,36.65,433417.8,31.7421,31.7854,31.6556,31.6989,433417.8
2021-11-22 12:10:00,36.65,36.75,36.6,36.65,173229.6,31.6989,31.7854,31.6556,31.6989,173229.6
2021-11-22 12:20:00,36.65,36.8,36.65,36.65,136154.8,31.6989,31.8286,31.6989,31.6989,136154.8
2021-11-22 12:30:00,36.65,36.7,36.55,36.55,76788.8,31.6989,31.7421,31.6124,31.6124,76788.8
2021-11-22 12:40:00,36.6,36.6,36.5,36.55,116192.4,31.6556,31.6556,31.5692,31.6124,116192.4
2021-11-22 12:50:00,36.55,36.65,36.5,36.6,56808.2,31.6124,31.6989,31.5692,31.6556,56808.2
2021-11-22 13:00:00,36.6,36.65,36.55,36.6,24785.6,31.6556,31.6989,31.6124,31.6556,24785.6
2021-11-22 13:10:00,36.6,36.65,36.55,36.55,40373.8,31.6556,31.6989,31.6124,31.6124,40373.8
2021-11-22 13:20:00,36.55,36.6,36.5,36.55,59971.4,31.6124,31.6556,31.5692,31.6124,59971.4
2021-11-22 13:30:00,36.55,36.6,36.5,36.55,65024.0,31.6124,31.6556,31.5692,31.6124,65024.0
2021-11-22 13:40:00,36.6,36.6,36.55,36.6,11276.8,31.6556,31.6556,31.6124,31.6556,11276.8
2021-11-22 13:50:00,36.6,36.6,36.55,36.55,9938.6,31.6556,31.6556,31.6124,31.6124,9938.6
2021-11-22 14:00:00,36.6,36.65,36.5,36.55,81580.6,31.6556,31.6989,31.5692,31.6124,81580.6
2021-11-22 14:10:00,36.55,36.6,36.5,36.55,81403.8,31.6124,31.6556,31.5692,31.6124,81403.8
2021-11-22 14:20:00,36.55,36.6,36.5,36.55,121577.0,31.6124,31.6556,31.5692,31.6124,121577.0
2021-11-22 14:30:00,36.55,36.6,36.5,36.5,24736.8,31.6124,31.6556,31.5692,31.5692,24736.8
2021-11-22 14:40:00,36.5,36.55,36.45,36.45,19338.6,31.5692,31.6124,31.5259,31.5259,19338.6
2021-11-22 14:50:00,36.45,36.5,36.4,36.45,54383.6,31.5259,31.5692,31.4827,31.5259,54383.6
2021-11-22 15:00:00,36.45,36.45,36.35,36.4,39481.0,31.5259,31.5259,31.4394,31.4827,39481.0
2021-11-22 15:10:00,36.35,36.45,36.3,36.45,78616.8,31.4394,31.5259,31.3962,31.5259,78616.8
2021-11-22 15:20:00,36.45,36.5,36.4,36.45,118857.2,31.5259,31.5692,31.4827,31.5259,118857.2
2021-11-22 15:30:00,36.5,36.55,36.45,36.55,81214.0,31.5692,31.6124,31.5259,31.6124,81214.0
2021-11-22 15:40:00,36.55,36.75,36.5,36.75,165976.8,31.6124,31.7854,31.5692,31.7854,165976.8
2021-11-22 15:50:00,36.75,37.15,36.75,37.1,331438.2,31.7854,32.1313,31.7854,32.0881,331438.2
2021-11-23 09:30:00,37.2,37.3,37.05,37.2,115121.0,32.1746,32.2611,32.0449,32.1746,115121.0
2021-11-23 09:40:00,37.2,37.2,36.9,36.95,255765.4,32.1746,32.1746,31.9151,31.9584,255765.4
2021-11-23 09:50:00,36.95,37.0,36.85,36.9,136187.8,31.9584,32.0016,31.8719,31.9151,136187.8
2021-11-23 10:00:00,36.95,37.25,36.9,37.2,209239.6,31.9584,32.2178,31.9151,32.1746,209239.6
2021-11-23 10:10:00,37.25,37.25,37.1,37.15,160928.4,32.2178,32.2178,32.0881,32.1313,160928.4
2021-11-23 10:20:00,37.2,37.35,37.15,37.35,172437.2,32.1746,32.3043,32.1313,32.3043,172437.2
2021-11-23 10:30:00,37.35,37.4,37.2,37.35,109831.0,32.3043,32.3476,32.1746,32.3043,109831.0
2021-11-23 10:40:00,37.4,37.4,37.25,37.35,157723.0,32.3476,32.3476,32.2178,32.3043,157723.0
2021-11-23 10:50:00,37.35,37.5,37.3,37.5,143849.0,32.3043,32.4341,32.2611,32.4341,143849.0
2021-11-23 11:00:00,37.5,37.6,37.45,37.45,277770.8,32.4341,32.5206,32.3908,32.3908,277770.8
2021-11-23 11:10:00,37.45,37.45,37.25,37.3,145032.0,32.3908,32.3908,32.2178,32.2611,145032.0
2021-11-23 11:20:00,37.35,37.35,37.2,37.25,58789.6,32.3043,32.3043,32.1746,32.2178,58789.6
2021-11-23 11:30:00,37.25,37.4,37.15,37.25,201921.8,32.2178,32.3476,32.1313,32.2178,201921.8
2021-11-23 11:40:00,37.3,37.4,37.15,37.25,170513.4,32.2611,32.3476,32.1313,32.2178,170513.4
2021-11-23 11:50:00,37.25,37.35,37.2,37.35,105031.8,32.2178,32.3043,32.1746,32.3043,105031.8
2021-11-23 12:00:00,37.3,37.45,37.25,37.4,85826.6,32.2611,32.3908,32.2178,32.3476,85826.6
2021-11-23 12:10:00,37.35,37.5,37.3,37.4,236994.2,32.3043,32.4341,32.2611,32.3476,236994.2
2021-11-23 12:20:00,37.35,37.4,37.25,37.25,56543.6,32.3043,32.3476,32.2178,32.2178,56543.6
2021-11-23 12:30:00,37.25,37.35,37.2,37.3,138564.2,32.2178,32.3043,32.1746,32.2611,138564.2
2021-11-23 12:40:00,37.3,37.4,37.25,37.4,102498.0,32.2611,32.3476,32.2178,32.3476,102498.0
2021-11-23 12:50:00,37.4,37.45,37.3,37.4,73339.8,32.3476,32.3908,32.2611,32.3476,73339.8
2021-11-23 13:00:00,37.4,37.45,37.3,37.4,205488.6,32.3476,32.3908,32.2611,32.3476,205488.6
2021-11-23 13:10:00,37.4,37.5,37.35,37.5,55235.0,32.3476,32.4341,32.3043,32.4341,55235.0
2021-11-23 13:20:00,37.5,37.5,37.35,37.45,124883.2,32.4341,32.4341,32.3043,32.3908,124883.2
2021-11-23 13:30:00,37.45,37.55,37.4,37.45,92204.8,32.3908,32.4773,32.3476,32.3908,92204.8
2021-11-23 13:40:00,37.5,37.5,37.3,37.35,113583.0,32.4341,32.4341,32.2611,32.3043,113583.0
2021-11-23 13:50:00,37.35,37.4,37.2,37.3,120207.0,32.3043,32.3476,32.1746,32.2611,120207.0
2021-11-23 14:00:00,37.3,37.35,37.25,37.25,62100.0,32.2611,32.3043,32.2178,32.2178,62100.0
2021-11-23 14:10:00,37.25,37.4,37.25,37.4,50792.6,32.2178,32.3476,32.2178,32.3476,50792.6
2021-11-23 14:20:00,37.4,37.45,37.3,37.3,32017.2,32.3476,32.3908,32.2611,32.2611,32017.2
2021-11-23 14:30:00,37.3,37.4,37.25,37.3,52986.0,32.2611,32.3476,32.2178,32.2611,52986.0
2021-11-23 14:40:00,37.3,37.35,37.1,37.1,76439.6,32.2611,32.3043,32.0881,32.0881,76439.6
2021-11-23 14:50:00,37.15,37.2,37.05,37.1,108402.0,32.1313,32.1746,32.0449,32.0881,108402.0
2021-11-23 15:00:00,37.1,37.2,37.05,37.05,60209.0,32.0881,32.1746,32.0449,32.0449,60209.0
2021-11-23 15:10:00,37.1,37.15,37.05,37.15,98330.0,32.0881,32.1313,32.0449,32.1313,98330.0
2021-11-23 15:20:00,37.1,37.2,37.05,37.1,169584.8,32.0881,32.1746,32.0449,32.0881,169584.8
2021-11-23 15:30:00,37.15,37.15,37.0,37.05,194890.2,32.1313,32.1313,32.0016,32.0449,194890.2
2021-11-23 15:40:00,37.05,37.1,37.0,37.1,64771.0,32.0449,32.0881,32.0016,32.0881,64771.0
2021-11-23 15:50:00,37.05,37.05,36.9,37.0,401410.2,32.0449,32.0449,31.9151,32.0016,401410.2
2021-11-24 09:30:00,37.3,37.45,37.2,37.4,165699.0,32.2611,32.3908,32.1746,32.3476,165699.0
2021-11-24 09:40:00,37.4,37.5,37.3,37.4,119671.0,32.3476,32.4341,32.2611,32.3476,119671.0
2021-11-24 09:50:00,37.45,37.5,37.3,37.3,75314.0,32.3908,32.4341,32.2611,32.2611,75314.0
2021-11-24 10:00:00,37.35,37.4,37.1,37.25,62104.0,32.3043,32.3476,32.0881,32.2178,62104.0
2021-11-24 10:10:00,37.25,37.35,37.2,37.25,64794.0,32.2178,32.3043,32.1746,32.2178,64794.0
2021-11-24 10:20:00,37.25,37.3,37.1,37.1,100524.6,32.2178,32.2611,32.0881,32.0881,100524.6
2021-11-24 10:30:00,37.1,37.2,37.05,37.05,94111.2,32.0881,32.1746,32.0449,32.0449,94111.2
2021-11-24 10:40:00,37.1,37.25,37.05,37.2,63375.4,32.0881,32.2178,32.0449,32.1746,63375.4
2021-11-24 10:50:00,37.15,37.2,37.05,37.15,47149.8,32.1313,32.1746,32.0449,32.1313,47149.8
2021-11-24 11:00:00,37.15,37.2,37.1,37.1,48219.8,32.1313,32.1746,32.0881,32.0881,48219.8
2021-11-24 11:10:00,37.1,37.1,37.0,37.0,64217.4,32.0881,32.0881,32.0016,32.0016,64217.4
2021-11-24 11:20:00,37.05,37.05,36.95,37.0,17072.2,32.0449,32.0449,31.9584,32.0016,17072.2
2021-11-24 11:30:00,36.95,37.05,36.9,37.05,51017.8,31.9584,32.0449,31.9151,32.0449,51017.8
2021-11-24 11:40:00,37.05,37.05,36.95,36.95,21848.8,32.0449,32.0449,31.9584,31.9584,21848.8
2021-11-24 11:50:00,36.95,37.05,36.95,37.05,23893.6,31.9584,32.0449,31.9584,32.0449,23893.6
2021-11-24 12:00:00,37.05,37.05,36.95,37.0,19643.2,32.0449,32.0449,31.9584,32.0016,19643.2
2021-11-24 12:10:00,37.0,37.05,36.95,37.05,25979.8,32.0016,32.0449,31.9584,32.0449,25979.8
2021-11-24 12:20:00,37.05,37.1,37.0,37.05,54340.8,32.0449,32.0881,32.0016,32.0449,54340.8
2021-11-24 12:30:00,37.05,37.1,36.95,37.0,29760.2,32.0449,32.0881,31.9584,32.0016,29760.2
2021-11-24 12:40:00,37.0,37.0,36.95,36.95,23882.4,32.0016,32.0016,31.9584,31.9584,23882.4
2021-11-24 12:50:00,36.95,36.95,36.9,36.95,13541.4,31.9584,31.9584,31.9151,31.9584,13541.4
2021-11-24 13:00:00,36.9,36.95,36.85,36.95,44524.0,31.9151,31.9584,31.8719,31.9584,44524.0
2021-11-24 13:10:00,36.9,36.95,36.85,36.9,36260.6,31.9151,31.9584,31.8719,31.9151,36260.6
2021-11-24 13:20:00,36.9,36.9,36.85,36.9,8165.2,31.9151,31.9151,31.8719,31.9151,8165.2
2021-11-24 13:30:00,36.9,36.95,36.85,36.95,29730.0,31.9151,31.9584,31.8719,31.9584,29730.0
2021-11-24 13:40:00,36.95,36.95,36.9,36.9,2087.0,31.9584,31.9584,31.9151,31.9151,2087.0
2021-11-24 13:50:00,36.95,36.95,36.9,36.95,8625.0,31.9584,31.9584,31.9151,31.9584,8625.0
2021-11-24 14:00:00,36.95,37.1,36.85,37.05,101375.8,31.9584,32.0881,31.8719,32.0449,101375.8
2021-11-24 14:10:00,37.05,37.15,36.95,37.0,59453.2,32.0449,32.1313,31.9584,32.0016,59453.2
2021-11-24 14:20:00,37.0,37.05,36.95,37.05,43828.4,32.0016,32.0449,31.9584,32.0449,43828.4
2021-11-24 14:30:00,37.05,37.05,36.95,37.05,54718.0,32.0449,32.0449,31.9584,32.0449,54718.0
2021-11-24 14:40:00,37.05,37.05,36.9,36.95,43821.2,32.0449,32.0449,31.9151,31.9584,43821.2
2021-11-24 14:50:00,36.95,36.95,36.9,36.9,18116.0,31.9584,31.9584,31.9151,31.9151,18116.0
2021-11-24 15:00:00,36.9,36.95,36.8,36.8,42191.0,31.9151,31.9584,31.8286,31.8286,42191.0
2021-11-24 15:10:00,36.85,36.9,36.8,36.85,98119.2,31.8719,31.9151,31.8286,31.8719,98119.2
2021-11-24 15:20:00,36.85,36.85,36.8,36.8,11026.4,31.8719,31.8719,31.8286,31.8286,11026.4
2021-11-24 15:30:00,36.85,36.9,36.8,36.8,84047.2,31.8719,31.9151,31.8286,31.8286,84047.2
2021-11-24 15:40:00,36.85,36.9,36.8,36.9,101747.8,31.8719,31.9151,31.8286,31.9151,101747.8
2021-11-24 15:50:00,36.85,36.9,36.75,36.8,217725.8,31.8719,31.9151,31.7854,31.8286,217725.8
2021-11-26 09:30:00,37.9,37.95,37.65,37.85,256837.6,32.78,32.8233,32.5638,32.7368,256837.6
2021-11-26 09:40:00,37.85,38.2,37.8,38.15,301471.6,32.7368,33.0395,32.6935,32.9963,301471.6
2021-11-26 09:50:00,38.15,38.2,38.0,38.0,217186.8,32.9963,33.0395,32.8665,32.8665,217186.8
2021-11-26 10:00:00,38.05,38.25,38.05,38.2,196714.6,32.9098,33.0827,32.9098,33.0395,196714.6
2021-11-26 10:10:00,38.15,38.45,38.15,38.3,203117.8,32.9963,33.2557,32.9963,33.126,203117.8
2021-11-26 10:20:00,38.3,38.35,38.1,38.15,81118.2,33.126,33.1692,32.953,32.9963,81118.2
2021-11-26 10:30:00,38.1,38.25,38.05,38.1,183835.6,32.953,33.0827,32.9098,32.953,183835.6
2021-11-26 10:40:00,38.1,38.25,38.1,38.2,151348.0,32.953,33.0827,32.953,33.0395,151348.0
2021-11-26 10:50:00,38.15,38.35,38.15,38.25,104668.8,32.9963,33.1692,32.9963,33.0827,104668.8
2021-11-26 11:00:00,38.25,38.4,38.2,38.25,170007.6,33.0827,33.2125,33.0395,33.0827,170007.6
2021-11-26 11:10:00,38.3,38.55,38.25,38.55,343569.6,33.126,33.3422,33.0827,33.3422,343569.6
2021-11-26 11:20:00,38.5,38.6,38.45,38.45,224176.2,33.299,33.3855,33.2557,33.2557,224176.2
2021-11-26 11:30:00,38.45,38.5,38.3,38.35,102862.6,33.2557,33.299,33.126,33.1692,102862.6
2021-11-26 11:40:00,38.35,38.45,38.3,38.4,275523.8,33.1692,33.2557,33.126,33.2125,275523.8
2021-11-26 11:50:00,38.4,38.55,38.35,38.4,158186.2,33.2125,33.3422,33.1692,33.2125,158186.2
2021-11-26 12:00:00,38.45,38.5,38.25,38.25,166030.6,33.2557,33.299,33.0827,33.0827,166030.6
2021-11-26 12:10:00,38.3,38.4,38.2,38.35,175307.4,33.126,33.2125,33.0395,33.1692,175307.4
2021-11-26 12:20:00,38.4,38.4,38.15,38.2,161441.6,33.2125,33.2125,32.9963,33.0395,161441.6
2021-11-26 12:30:00,38.15,38.2,38.05,38.1,125057.8,32.9963,33.0395,32.9098,32.953,125057.8
2021-11-26 12:40:00,38.1,38.35,38.05,38.35,176042.6,32.953,33.1692,32.9098,33.1692,176042.6
2021-11-26 12:50:00,38.35,38.65,38.25,38.4,440220.8,33.1692,33.4287,33.0827,33.2125,440220.8
2021-11-29 09:30:00,37.55,37.75,37.5,37.65,187723.2,32.4773,32.6503,32.4341,32.5638,187723.2
2021-11-29 09:40:00,37.65,37.85,37.65,37.8,174638.2,32.5638,32.7368,32.5638,32.6935,174638.2
2021-11-29 09:50:00,37.8,37.8,37.65,37.7,57134.8,32.6935,32.6935,32.5638,32.607,57134.8
2021-11-29 10:00:00,37.7,37.8,37.6,37.7,176360.4,32.607,32.6935,32.5206,32.607,176360.4
2021-11-29 10:10:00,37.7,37.75,37.65,37.65,233460.0,32.607,32.6503,32.5638,32.5638,233460.0
2021-11-29 10:20:00,37.7,37.85,37.65,37.85,240792.0,32.607,32.7368,32.5638,32.7368,240792.0
2021-11-29 10:30:00,37.85,37.95,37.75,37.9,140101.4,32.7368,32.8233,32.6503,32.78,140101.4
2021-11-29 10:40:00,37.85,38.0,37.8,37.9,84242.6,32.7368,32.8665,32.6935,32.78,84242.6
2021-11-29 10:50:00,37.9,37.95,37.8,37.85,79103.8,32.78,32.8233,32.6935,32.7368,79103.8
2021-11-29 11:00:00,37.8,37.9,37.7,37.75,90063.4,32.6935,32.78,32.607,32.6503,90063.4
2021-11-29 11:10:00,37.7,37.8,37.7,37.75,161908.4,32.607,32.6935,32.607,32.6503,161908.4
2021-11-29 11:20:00,37.75,37.8,37.65,37.75,207095.6,32.6503,32.6935,32.5638,32.6503,207095.6
2021-11-29 11:30:00,37.75,37.75,37.55,37.6,159165.4,32.6503,32.6503,32.4773,32.5206,159165.4
2021-11-29 11:40:00,37.55,37.6,37.5,37.55,93570.2,32.4773,32.5206,32.4341,32.4773,93570.2
2021-11-29 11:50:00,37.6,37.6,37.5,37.5,35143.0,32.5206,32.5206,32.4341,32.4341,35143.0
2021-11-29 12:00:00,37.5,37.55,37.4,37.4,71951.6,32.4341,32.4773,32.3476,32.3476,71951.6
2021-11-29 12:10:00,37.45,37.45,37.35,37.4,8809.0,32.3908,32.3908,32.3043,32.3476,8809.0
2021-11-29 12:20:00,37.35,37.4,37.3,37.35,70152.0,32.3043,32.3476,32.2611,32.3043,70152.0
2021-11-29 12:30:00,37.3,37.35,37.2,37.25,59956.0,32.2611,32.3043,32.1746,32.2178,59956.0
2021-11-29 12:40:00,37.25,37.25,37.2,37.25,21723.2,32.2178,32.2178,32.1746,32.2178,21723.2
2021-11-29 12:50:00,37.25,37.3,37.2,37.25,78304.4,32.2178,32.2611,32.1746,32.2178,78304.4
2021-11-29 13:00:00,37.25,37.25,37.15,37.15,12786.2,32.2178,32.2178,32.1313,32.1313,12786.2
2021-11-29 13:10:00,37.2,37.3,37.15,37.25,102486.0,32.1746,32.2611,32.1313,32.2178,102486.0
2021-11-29 13:20:00,37.25,37.3,37.2,37.25,33886.8,32.2178,32.2611,32.1746,32.2178,33886.8
2021-11-29 13:30:00,37.25,37.35,37.2,37.3,52403.0,32.2178,32.3043,32.1746,32.2611,52403.0
2021-11-29 13:40:00,37.3,37.35,37.25,37.25,39858.8,32.2611,32.3043,32.2178,32.2178,39858.8
2021-11-29 13:50:00,37.3,37.3,37.2,37.25,10299.4,32.2611,32.2611,32.1746,32.2178,10299.4
2021-11-29 14:00:00,37.25,37.3,37.2,37.25,37874.2,32.2178,32.2611,32.1746,32.2178,37874.2
2021-11-29 14:10:00,37.25,37.3,37.2,37.3,33614.4,32.2178,32.2611,32.1746,32.2611,33614.4
2021-11-29 14:20:00,37.25,37.3,37.2,37.3,81781.0,32.2178,32.2611,32.1746,32.2611,81781.0
2021-11-29 14:30:00,37.3,37.35,37.25,37.35,49152.4,32.2611,32.3043,32.2178,32.3043,49152.4
2021-11-29 14:40:00,37.3,37.35,37.25,37.3,37253.8,32.2611,32.3043,32.2178,32.2611,37253.8
2021-11-29 14:50:00,37.25,37.35,37.25,37.35,27740.0,32.2178,32.3043,32.2178,32.3043,27740.0
2021-11-29 15:00:00,37.3,37.35,37.25,37.3,63915.0,32.2611,32.3043,32.2178,32.2611,63915.0
2021-11-29 15:10:00,37.25,37.3,37.2,37.25,58057.0,32.2178,32.2611,32.1746,32.2178,58057.0
2021-11-29 15:20:00,37.25,37.3,37.25,37.3,23268.0,32.2178,32.2611,32.2178,32.2611,23268.0
2021-11-29 15:30:00,37.3,37.35,37.25,37.3,74798.4,32.2611,32.3043,32.2178,32.2611,74798.4
2021-11-29 15:40:00,37.3,37.4,37.25,37.35,164192.4,32.2611,32.3476,32.2178,32.3043,164192.4
2021-11-29 15:50:00,37.35,37.55,37.35,37.45,389504.6,32.3043,32.4773,32.3043,32.3908,389504.6
2021-11-30 09:30:00,37.9,38.05,37.8,38.0,149389.6,32.78,32.9098,32.6935,32.8665,149389.6
2021-11-30 09:40:00,37.95,38.0,37.8,38.0,64647.8,32.8233,32.8665,32.6935,32.8665,64647.8
2021-11-30 09:50:00,38.0,38.05,37.75,37.8,99300.8,32.8665,32.9098,32.6503,32.6935,99300.8
2021-11-30 10:00:00,37.85,37.85,37.6,37.65,57615.4,32.7368,32.7368,32.5206,32.5638,57615.4
2021-11-30 10:10:00,37.6,37.75,37.6,37.75,35466.0,32.5206,32.6503,32.5206,32.6503,35466.0
2021-11-30 10:20:00,37.75,37.9,37.7,37.8,126075.4,32.6503,32.78,32.607,32.6935,126075.4
2021-11-30 10:30:00,37.8,37.95,37.55,37.85,200905.8,32.6935,32.8233,32.4773,32.7368,200905.8
2021-11-30 10:40:00,37.85,38.15,37.7,38.1,130541.8,32.7368,32.9963,32.607,32.953,130541.8
2021-11-30 10:50:00,38.1,38.55,38.05,38.55,345992.6,32.953,33.3422,32.9098,33.3422,345992.6
2021-11-30 11:00:00,38.55,38.7,38.45,38.5,208866.8,33.3422,33.472,33.2557,33.299,208866.8
2021-11-30 11:10:00,38.5,38.6,38.25,38.4,117484.4,33.299,33.3855,33.0827,33.2125,117484.4
2021-11-30 11:20:00,38.4,38.55,38.3,38.45,97775.4,33.2125,33.3422,33.126,33.2557,97775.4
2021-11-30 11:30:00,38.45,38.6,38.35,38.55,128129.4,33.2557,33.3855,33.1692,33.3422,128129.4
2021-11-30 11:40:00,38.55,38.8,38.5,38.75,160484.4,33.3422,33.5584,33.299,33.5152,160484.4
2021-11-30 11:50:00,38.75,38.85,38.65,38.7,143844.6,33.5152,33.6017,33.4287,33.472,143844.6
2021-11-30 12:00:00,38.7,38.9,38.65,38.85,124710.0,33.472,33.6449,33.4287,33.6017,124710.0
2021-11-30 12:10:00,38.85,38.9,38.65,38.65,280772.0,33.6017,33.6449,33.4287,33.4287,280772.0
2021-11-30 12:20:00,38.7,38.75,38.55,38.6,133271.2,33.472,33.5152,33.3422,33.3855,133271.2
2021-11-30 12:30:00,38.6,38.7,38.55,38.65,52094.8,33.3855,33.472,33.3422,33.4287,52094.8
2021-11-30 12:40:00,38.6,38.7,38.55,38.65,74853.6,33.3855,33.472,33.3422,33.4287,74853.6
2021-11-30 12:50:00,38.65,38.75,38.55,38.65,111124.0,33.4287,33.5152,33.3422,33.4287,111124.0
2021-11-30 13:00:00,38.7,38.8,38.65,38.75,154467.0,33.472,33.5584,33.4287,33.5152,154467.0
2021-11-30 13:10:00,38.75,38.8,38.7,38.8,72981.8,33.5152,33.5584,33.472,33.5584,72981.8
2021-11-30 13:20:00,38.8,38.8,38.65,38.7,65146.4,33.5584,33.5584,33.4287,33.472,65146.4
2021-11-30 13:30:00,38.7,38.75,38.5,38.55,133733.0,33.472,33.5152,33.299,33.3422,133733.0
2021-11-30 13:40:00,38.55,38.6,38.5,38.55,64959.0,33.3422,33.3855,33.299,33.3422,64959.0
2021-11-30 13:50:00,38.5,38.55,38.4,38.4,123944.2,33.299,33.3422,33.2125,33.2125,123944.2
2021-11-30 14:00:00,38.4,38.5,38.35,38.4,96040.2,33.2125,33.299,33.1692,33.2125,96040.2
2021-11-30 14:10:00,38.4,38.45,38.35,38.45,31960.2,33.2125,33.2557,33.1692,33.2557,31960.2
2021-11-30 14:20:00,38.4,38.5,38.35,38.5,33619.8,33.2125,33.299,33.1692,33.299,33619.8
2021-11-30 14:30:00,38.45,38.55,38.4,38.45,77509.6,33.2557,33.3422,33.2125,33.2557,77509.6
2021-11-30 14:40:00,38.45,38.65,38.4,38.65,68383.4,33.2557,33.4287,33.2125,33.4287,68383.4
2021-11-30 14:50:00,38.6,38.75,38.6,38.65,95805.8,33.3855,33.5152,33.3855,33.4287,95805.8
2021-11-30 15:00:00,38.65,38.75,38.6,38.75,47767.0,33.4287,33.5152,33.3855,33.5152,47767.0
2021-11-30 15:10:00,38.7,38.75,38.65,38.75,48287.6,33.472,33.5152,33.4287,33.5152,48287.6
2021-11-30 15:20:00,38.75,38.85,38.65,38.8,68622.6,33.5152,33.6017,33.4287,33.5584,68622.6
2021-11-30 15:30:00,38.8,38.85,38.65,38.8,141479.2,33.5584,33.6017,33.4287,33.5584,141479.2
2021-11-30 15:40:00,38.8,38.8,38.6,38.75,153658.2,33.5584,33.5584,33.3855,33.5152,153658.2
2021-11-30 15:50:00,38.8,39.0,38.75,38.9,520338.2,33.5584,33.7314,33.5152,33.6449,520338.2
2021-12-01 09:30:00,37.9,38.15,37.85,38.1,169730.8,32.78,32.9963,32.7368,32.953,169730.8
2021-12-01 09:40:00,38.1,38.15,37.9,38.0,152847.4,32.953,32.9963,32.78,32.8665,152847.4
2021-12-01 09:50:00,38.05,38.1,37.9,37.95,95309.0,32.9098,32.953,32.78,32.8233,95309.0
2021-12-01 10:00:00,37.9,37.95,37.7,37.7,89953.0,32.78,32.8233,32.607,32.607,89953.0
2021-12-01 10:10:00,37.7,37.8,37.65,37.7,137645.0,32.607,32.6935,32.5638,32.607,137645.0
2021-12-01 10:20:00,37.7,37.8,37.65,37.8,100808.0,32.607,32.6935,32.5638,32.6935,100808.0
2021-12-01 10:30:00,37.75,37.9,37.7,37.9,104002.8,32.6503,32.78,32.607,32.78,104002.8
2021-12-01 10:40:00,37.9,38.0,37.65,37.7,89308.6,32.78,32.8665,32.5638,32.607,89308.6
2021-12-01 10:50:00,37.7,37.7,37.6,37.65,47757.2,32.607,32.607,32.5206,32.5638,47757.2
2021-12-01 11:00:00,37.6,37.65,37.55,37.6,49124.4,32.5206,32.5638,32.4773,32.5206,49124.4
2021-12-01 11:10:00,37.55,37.6,37.4,37.45,87108.4,32.4773,32.5206,32.3476,32.3908,87108.4
2021-12-01 11:20:00,37.45,37.5,37.4,37.5,57397.4,32.3908,32.4341,32.3476,32.4341,57397.4
2021-12-01 11:30:00,37.45,37.55,37.4,37.5,87030.0,32.3908,32.4773,32.3476,32.4341,87030.0
2021-12-01 11:40:00,37.5,37.65,37.5,37.55,120970.8,32.4341,32.5638,32.4341,32.4773,120970.8
2021-12-01 11:50:00,37.55,37.8,37.55,37.75,104945.2,32.4773,32.6935,32.4773,32.6503,104945.2
2021-12-01 12:00:00,37.7,37.8,37.6,37.7,78566.6,32.607,32.6935,32.5206,32.607,78566.6
2021-12-01 12:10:00,37.7,37.7,37.55,37.6,84513.0,32.607,32.607,32.4773,32.5206,84513.0
2021-12-01 12:20:00,37.6,37.8,37.55,37.8,146045.4,32.5206,32.6935,32.4773,32.6935,146045.4
2021-12-01 12:30:00,37.75,37.8,37.65,37.7,94328.6,32.6503,32.6935,32.5638,32.607,94328.6
2021-12-01 12:40:00,37.7,37.8,37.65,37.8,52129.2,32.607,32.6935,32.5638,32.6935,52129.2
2021-12-01 12:50:00,37.8,38.15,37.75,38.15,144273.6,32.6935,32.9963,32.6503,32.9963,144273.6
2021-12-01 13:00:00,38.15,38.3,38.0,38.25,273611.4,32.9963,33.126,32.8665,33.0827,273611.4
2021-12-01 13:10:00,38.3,38.4,38.15,38.4,231895.4,33.126,33.2125,32.9963,33.2125,231895.4
2021-12-01 13:20:00,38.35,38.4,38.1,38.15,246990.2,33.1692,33.2125,32.953,32.9963,246990.2
2021-12-01 13:30:00,38.15,38.25,38.1,38.25,137165.2,32.9963,33.0827,32.953,33.0827,137165.2
2021-12-01 13:40:00,38.2,38.65,38.2,38.65,304282.8,33.0395,33.4287,33.0395,33.4287,304282.8
2021-12-01 13:50:00,38.6,38.65,38.3,38.3,157125.0,33.3855,33.4287,33.126,33.126,157125.0
2021-12-01 14:00:00,38.35,38.55,38.3,38.55,193165.8,33.1692,33.3422,33.126,33.3422,193165.8
2021-12-01 14:10:00,38.55,38.75,38.5,38.7,210543.0,33.3422,33.5152,33.299,33.472,210543.0
2021-12-01 14:20:00,38.7,38.7,38.35,38.4,207564.4,33.472,33.472,33.1692,33.2125,207564.4
2021-12-01 14:30:00,38.4,38.55,38.3,38.45,212013.0,33.2125,33.3422,33.126,33.2557,212013.0
2021-12-01 14:40:00,38.45,38.6,38.4,38.5,128026.0,33.2557,33.3855,33.2125,33.299,128026.0
2021-12-01 14:50:00,38.45,38.65,38.4,38.65,145109.2,33.2557,33.4287,33.2125,33.4287,145109.2
2021-12-01 15:00:00,38.6,38.9,38.55,38.9,171024.4,33.3855,33.6449,33.3422,33.6449,171024.4
2021-12-01 15:10:00,38.9,39.1,38.8,39.05,269673.6,33.6449,33.8179,33.5584,33.7747,269673.6
2021-12-01 15:20:00,39.05,39.35,39.05,39.25,215083.6,33.7747,34.0341,33.7747,33.9476,215083.6
2021-12-01 15:30:00,39.25,39.35,39.1,39.1,141846.0,33.9476,34.0341,33.8179,33.8179,141846.0
2021-12-01 15:40:00,39.1,39.3,38.95,39.3,194852.4,33.8179,33.9909,33.6882,33.9909,194852.4
2021-12-01 15:50:00,39.3,39.85,39.25,39.8,361613.8,33.9909,34.4666,33.9476,34.4233,361613.8
2021-12-02 09:30:00,39.75,39.85,39.25,39.25,183199.4,34.3801,34.4666,33.9476,33.9476,183199.4
2021-12-02 09:40:00,39.25,39.35,39.0,39.1,206110.6,33.9476,34.0341,33.7314,33.8179,206110.6
2021-12-02 09:50:00,39.1,39.15,38.85,38.85,223073.6,33.8179,33.8612,33.6017,33.6017,223073.6
2021-12-02 10:00:00,38.9,39.1,38.75,39.1,157401.2,33.6449,33.8179,33.5152,33.8179,157401.2
2021-12-02 10:10:00,39.05,39.25,39.0,39.15,155391.2,33.7747,33.9476,33.7314,33.8612,155391.2
2021-12-02 10:20:00,39.2,39.3,38.95,39.05,267801.0,33.9044,33.9909,33.6882,33.7747,267801.0
2021-12-02 10:30:00,39.05,39.5,38.95,39.4,147532.4,33.7747,34.1639,33.6882,34.0774,147532.4
2021-12-02 10:40:00,39.4,39.55,39.25,39.25,189981.4,34.0774,34.2071,33.9476,33.9476,189981.4
2021-12-02 10:50:00,39.25,39.45,39.0,39.05,177020.4,33.9476,34.1206,33.7314,33.7747,177020.4
2021-12-02 11:00:00,39.05,39.15,38.85,38.85,171348.8,33.7747,33.8612,33.6017,33.6017,171348.8
2021-12-02 11:10:00,38.9,39.0,38.75,38.8,201533.0,33.6449,33.7314,33.5152,33.5584,201533.0
2021-12-02 11:20:00,38.8,38.85,38.7,38.8,113848.0,33.5584,33.6017,33.472,33.5584,113848.0
2021-12-02 11:30:00,38.75,39.15,38.75,38.95,252021.4,33.5152,33.8612,33.5152,33.6882,252021.4
2021-12-02 11:40:00,39.0,39.1,38.8,38.85,134681.2,33.7314,33.8179,33.5584,33.6017,134681.2
2021-12-02 11:50:00,38.85,38.95,38.65,38.7,116508.2,33.6017,33.6882,33.4287,33.472,116508.2
2021-12-02 12:00:00,38.7,38.8,38.55,38.55,85921.2,33.472,33.5584,33.3422,33.3422,85921.2
2021-12-02 12:10:00,38.6,38.6,38.5,38.55,159071.0,33.3855,33.3855,33.299,33.3422,159071.0
2021-12-02 12:20:00,38.5,38.55,38.4,38.5,143151.0,33.299,33.3422,33.2125,33.299,143151.0
2021-12-02 12:30:00,38.45,38.65,38.4,38.55,211342.8,33.2557,33.4287,33.2125,33.3422,211342.8
2021-12-02 12:40:00,38.55,38.6,38.4,38.45,124223.4,33.3422,33.3855,33.2125,33.2557,124223.4
2021-12-02 12:50:00,38.45,38.6,38.45,38.55,127396.2,33.2557,33.3855,33.2557,33.3422,127396.2
2021-12-02 13:00:00,38.55,38.75,38.45,38.6,198820.8,33.3422,33.5152,33.2557,33.3855,198820.8
2021-12-02 13:10:00,38.6,38.7,38.45,38.55,98352.2,33.3855,33.472,33.2557,33.3422,98352.2
2021-12-02 13:20:00,38.55,38.8,38.5,38.75,131912.6,33.3422,33.5584,33.299,33.5152,131912.6
2021-12-02 13:30:00,38.75,38.85,38.55,38.55,184696.4,33.5152,33.6017,33.3422,33.3422,184696.4
2021-12-02 13:40:00,38.55,38.75,38.5,38.7,205440.6,33.3422,33.5152,33.299,33.472,205440.6
2021-12-02 13:50:00,38.7,38.8,38.4,38.4,245384.2,33.472,33.5584,33.2125,33.2125,245384.2
2021-12-02 14:00:00,38.45,38.55,38.4,38.45,170761.6,33.2557,33.3422,33.2125,33.2557,170761.6
2021-12-02 14:10:00,38.5,38.6,38.4,38.45,92028.6,33.299,33.3855,33.2125,33.2557,92028.6
2021-12-02 14:20:00,38.45,38.55,38.35,38.35,131844.2,33.2557,33.3422,33.1692,33.1692,131844.2
2021-12-02 14:30:00,38.4,38.5,38.35,38.45,129669.2,33.2125,33.299,33.1692,33.2557,129669.2
2021-12-02 14:40:00,38.4,38.6,38.4,38.55,237683.0,33.2125,33.3855,33.2125,33.3422,237683.0
2021-12-02 14:50:00,38.55,38.65,38.45,38.55,221845.0,33.3422,33.4287,33.2557,33.3422,221845.0
2021-12-02 15:00:00,38.5,38.55,38.4,38.5,236806.0,33.299,33.3422,33.2125,33.299,236806.0
2021-12-02 15:10:00,38.45,38.7,38.45,38.6,141703.4,33.2557,33.472,33.2557,33.3855,141703.4
2021-12-02 15:20:00,38.6,38.65,38.5,38.55,77308.6,33.3855,33.4287,33.299,33.3422,77308.6
2021-12-02 15:30:00,38.55,38.55,38.4,38.4,104331.4,33.3422,33.3422,33.2125,33.2125,104331.4
2021-12-02 15:40:00,38.4,38.55,38.3,38.4,223585.0,33.2125,33.3422,33.126,33.2125,223585.0
2021-12-02 15:50:00,38.45,38.8,38.45,38.65,565806.6,33.2557,33.5584,33.2557,33.4287,565806.6
2021-12-03 09:30:00,38.25,38.45,38.1,38.45,177441.8,33.0827,33.2557,32.953,33.2557,177441.8
2021-12-03 09:40:00,38.45,38.7,38.35,38.7,168024.0,33.2557,33.472,33.1692,33.472,168024.0
2021-12-03 09:50:00,38.65,39.0,38.6,38.9,221317.0,33.4287,33.7314,33.3855,33.6449,221317.0
2021-12-03 10:00:00,38.9,39.25,38.8,39.25,257711.2,33.6449,33.9476,33.5584,33.9476,257711.2
2021-12-03 10:10:00,39.2,39.25,38.9,39.0,292841.6,33.9044,33.9476,33.6449,33.7314,292841.6
2021-12-03 10:20:00,39.05,39.15,38.85,38.9,290298.8,33.7747,33.8612,33.6017,33.6449,290298.8
2021-12-03 10:30:00,38.9,39.3,38.9,39.15,380886.0,33.6449,33.9909,33.6449,33.8612,380886.0
2021-12-03 10:40:00,39.15,39.55,39.1,39.5,348380.2,33.8612,34.2071,33.8179,34.1639,348380.2
2021-12-03 10:50:00,39.45,39.6,39.3,39.5,281987.4,34.1206,34.2504,33.9909,34.1639,281987.4
2021-12-03 11:00:00,39.5,39.65,39.35,39.5,246405.0,34.1639,34.2936,34.0341,34.1639,246405.0
2021-12-03 11:10:00,39.55,39.65,39.4,39.6,192934.0,34.2071,34.2936,34.0774,34.2504,192934.0
2021-12-03 11:20:00,39.6,39.65,39.25,39.35,121243.8,34.2504,34.2936,33.9476,34.0341,121243.8
2021-12-03 11:30:00,39.3,39.45,39.2,39.35,104247.8,33.9909,34.1206,33.9044,34.0341,104247.8
2021-12-03 11:40:00,39.35,39.65,39.35,39.55,164880.2,34.0341,34.2936,34.0341,34.2071,164880.2
2021-12-03 11:50:00,39.6,39.8,39.55,39.8,212884.2,34.2504,34.4233,34.2071,34.4233,212884.2
2021-12-03 12:00:00,39.75,39.85,39.65,39.7,175264.2,34.3801,34.4666,34.2936,34.3369,175264.2
2021-12-03 12:10:00,39.7,39.75,39.5,39.55,215405.4,34.3369,34.3801,34.1639,34.2071,215405.4
2021-12-03 12:20:00,39.55,39.6,39.4,39.45,200379.4,34.2071,34.2504,34.0774,34.1206,200379.4
2021-12-03 12:30:00,39.5,39.65,39.35,39.4,138090.2,34.1639,34.2936,34.0341,34.0774,138090.2
2021-12-03 12:40:00,39.35,39.55,39.3,39.5,109743.8,34.0341,34.2071,33.9909,34.1639,109743.8
2021-12-03 12:50:00,39.5,39.65,39.35,39.5,91535.6,34.1639,34.2936,34.0341,34.1639,91535.6
2021-12-03 13:00:00,39.55,39.65,39.45,39.45,148246.0,34.2071,34.2936,34.1206,34.1206,148246.0
2021-12-03 13:10:00,39.45,39.55,39.35,39.4,183628.2,34.1206,34.2071,34.0341,34.0774,183628.2
2021-12-03 13:20:00,39.4,39.5,39.3,39.5,122828.2,34.0774,34.1639,33.9909,34.1639,122828.2
2021-12-03 13:30:00,39.5,39.75,39.5,39.7,135670.2,34.1639,34.3801,34.1639,34.3369,135670.2
2021-12-03 13:40:00,39.65,39.8,39.6,39.7,151975.6,34.2936,34.4233,34.2504,34.3369,151975.6
2021-12-03 13:50:00,39.75,39.8,39.6,39.8,139594.4,34.3801,34.4233,34.2504,34.4233,139594.4
2021-12-03 14:00:00,39.75,39.85,39.65,39.75,106960.6,34.3801,34.4666,34.2936,34.3801,106960.6
2021-12-03 14:10:00,39.75,39.85,39.65,39.85,81769.8,34.3801,34.4666,34.2936,34.4666,81769.8
2021-12-03 14:20:00,39.85,39.95,39.6,39.7,186508.8,34.4666,34.5531,34.2504,34.3369,186508.8
2021-12-03 14:30:00,39.75,39.95,39.7,39.9,94732.8,34.3801,34.5531,34.3369,34.5098,94732.8
2021-12-03 14:40:00,39.85,39.9,39.7,39.85,57537.0,34.4666,34.5098,34.3369,34.4666,57537.0
2021-12-03 14:50:00,39.8,39.95,39.75,39.9,71293.8,34.4233,34.5531,34.3801,34.5098,71293.8
2021-12-03 15:00:00,39.9,40.05,39.75,40.0,247073.4,34.5098,34.6396,34.3801,34.5963,247073.4
2021-12-03 15:10:00,40.0,40.0,39.75,39.9,126371.8,34.5963,34.5963,34.3801,34.5098,126371.8
2021-12-03 15:20:00,39.85,39.9,39.55,39.65,261209.2,34.4666,34.5098,34.2071,34.2936,261209.2
2021-12-03 15:30:00,39.65,39.7,39.45,39.7,172829.4,34.2936,34.3369,34.1206,34.3369,172829.4
2021-12-03 15:40:00,39.7,39.9,39.6,39.75,230595.6,34.3369,34.5098,34.2504,34.3801,230595.6
2021-12-03 15:50:00,39.75,39.8,39.2,39.25,430318.0,34.3801,34.4233,33.9044,33.9476,430318.0
2021-12-06 09:30:00,38.85,39.25,38.7,39.15,309868.4,33.6017,33.9476,33.472,33.8612,309868.4
2021-12-06 09:40:00,39.2,39.25,38.75,38.85,217316.4,33.9044,33.9476,33.5152,33.6017,217316.4
2021-12-06 09:50:00,38.9,39.0,38.75,38.8,245519.0,33.6449,33.7314,33.5152,33.5584,245519.0
2021-12-06 10:00:00,38.8,39.0,38.75,38.85,191068.8,33.5584,33.7314,33.5152,33.6017,191068.8
2021-12-06 10:10:00,38.85,38.85,38.4,38.5,267900.0,33.6017,33.6017,33.2125,33.299,267900.0
2021-12-06 10:20:00,38.5,38.55,38.4,38.5,255295.6,33.299,33.3422,33.2125,33.299,255295.6
2021-12-06 10:30:00,38.45,38.6,38.4,38.55,218000.6,33.2557,33.3855,33.2125,33.3422,218000.6
2021-12-06 10:40:00,38.5,38.65,38.4,38.55,149414.2,33.299,33.4287,33.2125,33.3422,149414.2
2021-12-06 10:50:00,38.6,38.7,38.4,38.4,325146.0,33.3855,33.472,33.2125,33.2125,325146.0
2021-12-06 11:00:00,38.4,38.55,38.4,38.55,300854.2,33.2125,33.3422,33.2125,33.3422,300854.2
2021-12-06 11:10:00,38.5,38.75,38.45,38.55,251874.2,33.299,33.5152,33.2557,33.3422,251874.2
2021-12-06 11:20:00,38.55,38.65,38.5,38.55,141672.8,33.3422,33.4287,33.299,33.3422,141672.8
2021-12-06 11:30:00,38.6,38.65,38.45,38.5,167033.2,33.3855,33.4287,33.2557,33.299,167033.2
2021-12-06 11:40:00,38.5,38.65,38.4,38.65,189670.8,33.299,33.4287,33.2125,33.4287,189670.8
2021-12-06 11:50:00,38.6,38.65,38.5,38.6,165480.4,33.3855,33.4287,33.299,33.3855,165480.4
2021-12-06 12:00:00,38.55,38.6,38.5,38.5,118172.4,33.3422,33.3855,33.299,33.299,118172.4
2021-12-06 12:10:00,38.5,38.55,38.35,38.4,135010.8,33.299,33.3422,33.1692,33.2125,135010.8
2021-12-06 12:20:00,38.4,38.45,38.3,38.35,217629.0,33.2125,33.2557,33.126,33.1692,217629.0
2021-12-06 12:30:00,38.35,38.4,38.25,38.35,210254.0,33.1692,33.2125,33.0827,33.1692,210254.0
2021-12-06 12:40:00,38.35,38.4,38.25,38.3,107792.8,33.1692,33.2125,33.0827,33.126,107792.8
2021-12-06 12:50:00,38.3,38.3,38.2,38.25,83853.8,33.126,33.126,33.0395,33.0827,83853.8
2021-12-06 13:00:00,38.2,38.25,38.1,38.2,111207.4,33.0395,33.0827,32.953,33.0395,111207.4
2021-12-06 13:10:00,38.2,38.25,38.15,38.2,186805.6,33.0395,33.0827,32.9963,33.0395,186805.6
2021-12-06 13:20:00,38.2,38.25,38.0,38.1,139906.0,33.0395,33.0827,32.8665,32.953,139906.0
2021-12-06 13:30:00,38.1,38.15,38.05,38.1,135421.6,32.953,32.9963,32.9098,32.953,135421.6
2021-12-06 13:40:00,38.1,38.1,38.05,38.05,211617.8,32.953,32.953,32.9098,32.9098,211617.8
2021-12-06 13:50:00,38.05,38.1,38.0,38.05,119858.8,32.9098,32.953,32.8665,32.9098,119858.8
2021-12-06 14:00:00,38.05,38.15,38.0,38.1,186373.0,32.9098,32.9963,32.8665,32.953,186373.0
2021-12-06 14:10:00,38.05,38.1,38.0,38.05,163032.2,32.9098,32.953,32.8665,32.9098,163032.2
2021-12-06 14:20:00,38.1,38.1,38.05,38.1,32174.2,32.953,32.953,32.9098,32.953,32174.2
2021-12-06 14:30:00,38.1,38.15,38.05,38.15,78005.6,32.953,32.9963,32.9098,32.9963,78005.6
2021-12-06 14:40:00,38.1,38.3,38.1,38.3,103234.0,32.953,33.126,32.953,33.126,103234.0
2021-12-06 14:50:00,38.3,38.35,38.25,38.35,203561.6,33.126,33.1692,33.0827,33.1692,203561.6
2021-12-06 15:00:00,38.3,38.4,38.25,38.3,204879.0,33.126,33.2125,33.0827,33.126,204879.0
2021-12-06 15:10:00,38.3,38.35,38.2,38.2,136366.0,33.126,33.1692,33.0395,33.0395,136366.0
2021-12-06 15:20:00,38.2,38.4,38.2,38.3,146777.2,33.0395,33.2125,33.0395,33.126,146777.2
2021-12-06 15:30:00,38.3,38.4,38.25,38.35,153374.8,33.126,33.2125,33.0827,33.1692,153374.8
2021-12-06 15:40:00,38.35,38.45,38.25,38.35,249092.0,33.1692,33.2557,33.0827,33.1692,249092.0
2021-12-06 15:50:00,38.35,38.4,38.2,38.35,417856.6,33.1692,33.2125,33.0395,33.1692,417856.6
2021-12-07 09:30:00,37.4,37.4,37.2,37.25,326149.0,32.3476,32.3476,32.1746,32.2178,326149.0
2021-12-07 09:40:00,37.3,37.3,37.05,37.05,176233.2,32.2611,32.2611,32.0449,32.0449,176233.2
2021-12-07 09:50:00,37.05,37.1,36.9,36.9,261308.2,32.0449,32.0881,31.9151,31.9151,261308.2
2021-12-07 10:00:00,36.9,36.95,36.85,36.9,176697.6,31.9151,31.9584,31.8719,31.9151,176697.6
2021-12-07 10:10:00,36.9,36.9,36.75,36.8,140571.0,31.9151,31.9151,31.7854,31.8286,140571.0
2021-12-07 10:20:00,36.8,36.9,36.75,36.9,101700.2,31.8286,31.9151,31.7854,31.9151,101700.2
2021-12-07 10:30:00,36.9,36.9,36.75,36.8,145709.8,31.9151,31.9151,31.7854,31.8286,145709.8
2021-12-07 10:40:00,36.8,36.8,36.7,36.7,173416.8,31.8286,31.8286,31.7421,31.7421,173416.8
2021-12-07 10:50:00,36.75,36.75,36.65,36.7,95555.8,31.7854,31.7854,31.6989,31.7421,95555.8
2021-12-07 11:00:00,36.7,36.75,36.65,36.65,49367.0,31.7421,31.7854,31.6989,31.6989,49367.0
2021-12-07 11:10:00,36.7,36.8,36.65,36.75,195599.2,31.7421,31.8286,31.6989,31.7854,195599.2
2021-12-07 11:20:00,36.75,36.8,36.7,36.8,173542.2,31.7854,31.8286,31.7421,31.8286,173542.2
2021-12-07 11:30:00,36.75,36.8,36.7,36.75,87577.8,31.7854,31.8286,31.7421,31.7854,87577.8
2021-12-07 11:40:00,36.75,36.8,36.7,36.8,174485.0,31.7854,31.8286,31.7421,31.8286,174485.0
2021-12-07 11:50:00,36.8,36.8,36.7,36.75,138176.4,31.8286,31.8286,31.7421,31.7854,138176.4
2021-12-07 12:00:00,36.8,36.8,36.7,36.75,68845.6,31.8286,31.8286,31.7421,31.7854,68845.6
2021-12-07 12:10:00,36.75,36.8,36.7,36.8,38929.8,31.7854,31.8286,31.7421,31.8286,38929.8
2021-12-07 12:20:00,36.75,36.8,36.75,36.75,5795.4,31.7854,31.8286,31.7854,31.7854,5795.4
2021-12-07 12:30:00,36.75,36.8,36.7,36.75,54675.8,31.7854,31.8286,31.7421,31.7854,54675.8
2021-12-07 12:40:00,36.75,36.75,36.7,36.75,7638.0,31.7854,31.7854,31.7421,31.7854,7638.0
2021-12-07 12:50:00,36.75,36.75,36.7,36.7,33045.4,31.7854,31.7854,31.7421,31.7421,33045.4
2021-12-07 13:00:00,36.7,36.8,36.65,36.8,51017.0,31.7421,31.8286,31.6989,31.8286,51017.0
2021-12-07 13:10:00,36.8,36.85,36.75,36.75,118527.4,31.8286,31.8719,31.7854,31.7854,118527.4
2021-12-07 13:20:00,36.75,36.8,36.7,36.75,53195.8,31.7854,31.8286,31.7421,31.7854,53195.8
2021-12-07 13:30:00,36.8,36.8,36.7,36.75,83033.8,31.8286,31.8286,31.7421,31.7854,83033.8
2021-12-07 13:40:00,36.75,36.75,36.7,36.7,4636.0,31.7854,31.7854,31.7421,31.7421,4636.0
2021-12-07 13:50:00,36.75,36.75,36.65,36.7,57510.6,31.7854,31.7854,31.6989,31.7421,57510.6
2021-12-07 14:00:00,36.75,36.8,36.7,36.75,84513.4,31.7854,31.8286,31.7421,31.7854,84513.4
2021-12-07 14:10:00,36.75,36.75,36.7,36.75,22267.6,31.7854,31.7854,31.7421,31.7854,22267.6
2021-12-07 14:20:00,36.75,36.8,36.7,36.75,56129.8,31.7854,31.8286,31.7421,31.7854,56129.8
2021-12-07 14:30:00,36.75,36.85,36.7,36.8,96604.8,31.7854,31.8719,31.7421,31.8286,96604.8
2021-12-07 14:40:00,36.75,36.8,36.75,36.8,72457.8,31.7854,31.8286,31.7854,31.8286,72457.8
2021-12-07 14:50:00,36.8,36.8,36.7,36.75,105815.6,31.8286,31.8286,31.7421,31.7854,105815.6
2021-12-07 15:00:00,36.8,36.8,36.7,36.75,50555.4,31.8286,31.8286,31.7421,31.7854,50555.4
2021-12-07 15:10:00,36.8,36.85,36.75,36.8,92109.2,31.8286,31.8719,31.7854,31.8286,92109.2
2021-12-07 15:20:00,36.8,36.9,36.75,36.9,147730.6,31.8286,31.9151,31.7854,31.9151,147730.6
2021-12-07 15:30:00,36.9,37.0,36.85,36.95,143363.2,31.9151,32.0016,31.8719,31.9584,143363.2
2021-12-07 15:40:00,36.95,37.0,36.9,37.0,113443.6,31.9584,32.0016,31.9151,32.0016,113443.6
2021-12-07 15:50:00,37.0,37.1,36.75,36.75,565284.4,32.0016,32.0881,31.7854,31.7854,565284.4
2021-12-08 09:30:00,36.65,36.9,36.65,36.8,116039.8,31.6989,31.9151,31.6989,31.8286,116039.8
2021-12-08 09:40:00,36.85,36.85,36.65,36.65,140219.2,31.8719,31.8719,31.6989,31.6989,140219.2
2021-12-08 09:50:00,36.65,36.8,36.55,36.75,251219.4,31.6989,31.8286,31.6124,31.7854,251219.4
2021-12-08 10:00:00,36.75,36.8,36.65,36.8,138955.8,31.7854,31.8286,31.6989,31.8286,138955.8
2021-12-08 10:10:00,36.75,36.8,36.7,36.75,100728.6,31.7854,31.8286,31.7421,31.7854,100728.6
2021-12-08 10:20:00,36.7,36.85,36.65,36.85,76033.0,31.7421,31.8719,31.6989,31.8719,76033.0
2021-12-08 10:30:00,36.85,36.9,36.75,36.85,112769.8,31.8719,31.9151,31.7854,31.8719,112769.8
2021-12-08 10:40:00,36.85,36.95,36.8,36.85,177300.0,31.8719,31.9584,31.8286,31.8719,177300.0
2021-12-08 10:50:00,36.85,36.95,36.8,36.95,98564.0,31.8719,31.9584,31.8286,31.9584,98564.0
2021-12-08 11:00:00,36.95,37.0,36.85,36.9,127205.8,31.9584,32.0016,31.8719,31.9151,127205.8
2021-12-08 11:10:00,36.9,36.9,36.8,36.9,134144.0,31.9151,31.9151,31.8286,31.9151,134144.0
2021-12-08 11:20:00,36.85,36.9,36.8,36.8,46030.2,31.8719,31.9151,31.8286,31.8286,46030.2
2021-12-08 11:30:00,36.8,36.9,36.75,36.85,166965.4,31.8286,31.9151,31.7854,31.8719,166965.4
2021-12-08 11:40:00,36.85,36.85,36.75,36.8,29882.6,31.8719,31.8719,31.7854,31.8286,29882.6
2021-12-08 11:50:00,36.75,36.8,36.75,36.8,15718.2,31.7854,31.8286,31.7854,31.8286,15718.2
2021-12-08 12:00:00,36.8,36.85,36.75,36.75,54571.0,31.8286,31.8719,31.7854,31.7854,54571.0
2021-12-08 12:10:00,36.75,36.85,36.75,36.8,70811.6,31.7854,31.8719,31.7854,31.8286,70811.6
2021-12-08 12:20:00,36.8,36.9,36.8,36.8,28648.4,31.8286,31.9151,31.8286,31.8286,28648.4
2021-12-08 12:30:00,36.85,36.85,36.75,36.8,73596.6,31.8719,31.8719,31.7854,31.8286,73596.6
2021-12-08 12:40:00,36.75,36.8,36.7,36.75,14739.4,31.7854,31.8286,31.7421,31.7854,14739.4
2021-12-08 12:50:00,36.75,36.75,36.7,36.75,1777.0,31.7854,31.7854,31.7421,31.7854,1777.0
2021-12-08 13:00:00,36.75,36.8,36.7,36.75,93801.6,31.7854,31.8286,31.7421,31.7854,93801.6
2021-12-08 13:10:00,36.75,36.75,36.7,36.7,29573.8,31.7854,31.7854,31.7421,31.7421,29573.8
2021-12-08 13:20:00,36.7,36.75,36.7,36.7,18089.4,31.7421,31.7854,31.7421,31.7421,18089.4
2021-12-08 13:30:00,36.7,36.75,36.65,36.7,23471.4,31.7421,31.7854,31.6989,31.7421,23471.4
2021-12-08 13:40:00,36.7,36.7,36.6,36.65,55869.6,31.7421,31.7421,31.6556,31.6989,55869.6
2021-12-08 13:50:00,36.65,36.7,36.6,36.7,52685.8,31.6989,31.7421,31.6556,31.7421,52685.8
2021-12-08 14:00:00,36.65,36.7,36.65,36.7,7891.4,31.6989,31.7421,31.6989,31.7421,7891.4
2021-12-08 14:10:00,36.65,36.75,36.65,36.75,36644.4,31.6989,31.7854,31.6989,31.7854,36644.4
2021-12-08 14:20:00,36.75,36.75,36.65,36.65,62461.2,31.7854,31.7854,31.6989,31.6989,62461.2
2021-12-08 14:30:00,36.65,36.7,36.65,36.7,7611.4,31.6989,31.7421,31.6989,31.7421,7611.4
2021-12-08 14:40:00,36.65,36.7,36.65,36.7,8240.0,31.6989,31.7421,31.6989,31.7421,8240.0
2021-12-08 14:50:00,36.65,36.7,36.6,36.6,45953.8,31.6989,31.7421,31.6556,31.6556,45953.8
2021-12-08 15:00:00,36.6,36.65,36.6,36.65,38683.6,31.6556,31.6989,31.6556,31.6989,38683.6
2021-12-08 15:10:00,36.65,36.65,36.6,36.65,21513.0,31.6989,31.6989,31.6556,31.6989,21513.0
2021-12-08 15:20:00,36.6,36.65,36.55,36.55,85925.0,31.6556,31.6989,31.6124,31.6124,85925.0
2021-12-08 15:30:00,36.6,36.6,36.55,36.6,13344.8,31.6556,31.6556,31.6124,31.6556,13344.8
2021-12-08 15:40:00,36.55,36.6,36.55,36.6,127799.6,31.6124,31.6556,31.6124,31.6556,127799.6
2021-12-08 15:50:00,36.55,36.6,36.45,36.55,260354.8,31.6124,31.6556,31.5259,31.6124,260354.8
2021-12-09 09:30:00,36.8,36.8,36.6,36.65,197777.8,31.8286,31.8286,31.6556,31.6989,197777.8
2021-12-09 09:40:00,36.65,36.75,36.6,36.7,129378.8,31.6989,31.7854,31.6556,31.7421,129378.8
2021-12-09 09:50:00,36.75,36.8,36.7,36.7,190345.2,31.7854,31.8286,31.7421,31.7421,190345.2
2021-12-09 10:00:00,36.75,36.8,36.65,36.75,101533.8,31.7854,31.8286,31.6989,31.7854,101533.8
2021-12-09 10:10:00,36.7,36.75,36.65,36.7,35629.4,31.7421,31.7854,31.6989,31.7421,35629.4
2021-12-09 10:20:00,36.7,36.85,36.65,36.85,233433.6,31.7421,31.8719,31.6989,31.8719,233433.6
2021-12-09 10:30:00,36.85,36.95,36.8,36.9,104324.6,31.8719,31.9584,31.8286,31.9151,104324.6
2021-12-09 10:40:00,36.9,36.9,36.75,36.75,108179.6,31.9151,31.9151,31.7854,31.7854,108179.6
2021-12-09 10:50:00,36.8,36.8,36.75,36.8,23008.4,31.8286,31.8286,31.7854,31.8286,23008.4
2021-12-09 11:00:00,36.8,36.8,36.7,36.75,30035.6,31.8286,31.8286,31.7421,31.7854,30035.6
2021-12-09 11:10:00,36.75,36.85,36.75,36.8,75596.4,31.7854,31.8719,31.7854,31.8286,75596.4
2021-12-09 11:20:00,36.8,36.85,36.65,36.65,119768.0,31.8286,31.8719,31.6989,31.6989,119768.0
2021-12-09 11:30:00,36.7,36.75,36.65,36.75,36664.4,31.7421,31.7854,31.6989,31.7854,36664.4
2021-12-09 11:40:00,36.75,36.8,36.7,36.8,39015.8,31.7854,31.8286,31.7421,31.8286,39015.8
2021-12-09 11:50:00,36.8,36.85,36.75,36.8,27766.8,31.8286,31.8719,31.7854,31.8286,27766.8
2021-12-09 12:00:00,36.75,36.85,36.75,36.8,19243.0,31.7854,31.8719,31.7854,31.8286,19243.0
2021-12-09 12:10:00,36.8,36.8,36.75,36.8,3000.0,31.8286,31.8286,31.7854,31.8286,3000.0
2021-12-09 12:20:00,36.8,36.8,36.7,36.75,45270.8,31.8286,31.8286,31.7421,31.7854,45270.8
2021-12-09 12:30:00,36.75,36.8,36.7,36.7,29648.6,31.7854,31.8286,31.7421,31.7421,29648.6
2021-12-09 12:40:00,36.7,36.7,36.65,36.7,26986.6,31.7421,31.7421,31.6989,31.7421,26986.6
2021-12-09 12:50:00,36.65,36.7,36.6,36.65,84550.4,31.6989,31.7421,31.6556,31.6989,84550.4
2021-12-09 13:00:00,36.65,36.7,36.6,36.65,35301.2,31.6989,31.7421,31.6556,31.6989,35301.2
2021-12-09 13:10:00,36.7,36.7,36.65,36.65,2761.6,31.7421,31.7421,31.6989,31.6989,2761.6
2021-12-09 13:20:00,36.65,36.75,36.65,36.65,69702.8,31.6989,31.7854,31.6989,31.6989,69702.8
2021-12-09 13:30:00,36.7,36.7,36.6,36.6,23452.6,31.7421,31.7421,31.6556,31.6556,23452.6
2021-12-09 13:40:00,36.65,36.8,36.6,36.8,96705.6,31.6989,31.8286,31.6556,31.8286,96705.6
2021-12-09 13:50:00,36.8,36.8,36.65,36.7,176609.6,31.8286,31.8286,31.6989,31.7421,176609.6
2021-12-09 14:00:00,36.7,36.75,36.65,36.75,98342.0,31.7421,31.7854,31.6989,31.7854,98342.0
2021-12-09 14:10:00,36.75,36.8,36.7,36.75,86935.4,31.7854,31.8286,31.7421,31.7854,86935.4
2021-12-09 14:20:00,36.75,36.8,36.65,36.8,114678.0,31.7854,31.8286,31.6989,31.8286,114678.0
2021-12-09 14:30:00,36.75,36.8,36.75,36.8,9695.2,31.7854,31.8286,31.7854,31.8286,9695.2
2021-12-09 14:40:00,36.8,36.85,36.75,36.85,30318.6,31.8286,31.8719,31.7854,31.8719,30318.6
2021-12-09 14:50:00,36.85,36.9,36.8,36.85,87025.4,31.8719,31.9151,31.8286,31.8719,87025.4
2021-12-09 15:00:00,36.85,36.95,36.75,36.95,200454.4,31.8719,31.9584,31.7854,31.9584,200454.4
2021-12-09 15:10:00,36.9,37.0,36.9,36.95,104453.4,31.9151,32.0016,31.9151,31.9584,104453.4
2021-12-09 15:20:00,37.0,37.05,36.9,37.0,115094.6,32.0016,32.0449,31.9151,32.0016,115094.6
2021-12-09 15:30:00,37.0,37.0,36.9,36.95,152665.2,32.0016,32.0016,31.9151,31.9584,152665.2
2021-12-09 15:40:00,36.95,36.95,36.8,36.9,148977.8,31.9584,31.9584,31.8286,31.9151,148977.8
2021-12-09 15:50:00,36.9,37.05,36.85,37.05,366182.6,31.9151,32.0449,31.8719,32.0449,366182.6
2021-12-10 09:30:00,36.55,36.65,36.45,36.45,149249.6,31.6124,31.6989,31.5259,31.5259,149249.6
2021-12-10 09:40:00,36.5,36.7,36.45,36.65,141647.6,31.5692,31.7421,31.5259,31.6989,141647.6
2021-12-10 09:50:00,36.7,36.75,36.6,36.75,141342.4,31.7421,31.7854,31.6556,31.7854,141342.4
2021-12-10 10:00:00,36.7,36.75,36.6,36.65,186567.8,31.7421,31.7854,31.6556,31.6989,186567.8
2021-12-10 10:10:00,36.65,36.75,36.5,36.55,86925.2,31.6989,31.7854,31.5692,31.6124,86925.2
2021-12-10 10:20:00,36.55,36.65,36.5,36.6,93513.8,31.6124,31.6989,31.5692,31.6556,93513.8
2021-12-10 10:30:00,36.55,36.85,36.5,36.8,145255.8,31.6124,31.8719,31.5692,31.8286,145255.8
2021-12-10 10:40:00,36.75,36.85,36.75,36.85,186946.2,31.7854,31.8719,31.7854,31.8719,186946.2
2021-12-10 10:50:00,36.9,36.9,36.75,36.75,70153.6,31.9151,31.9151,31.7854,31.7854,70153.6
2021-12-10 11:00:00,36.8,37.0,36.75,37.0,173689.0,31.8286,32.0016,31.7854,32.0016,173689.0
2021-12-10 11:10:00,37.0,37.0,36.85,36.9,79920.4,32.0016,32.0016,31.8719,31.9151,79920.4
2021-12-10 11:20:00,36.9,36.9,36.75,36.75,116384.2,31.9151,31.9151,31.7854,31.7854,116384.2
2021-12-10 11:30:00,36.8,36.85,36.75,36.8,75323.0,31.8286,31.8719,31.7854,31.8286,75323.0
2021-12-10 11:40:00,36.8,36.8,36.6,36.65,130889.2,31.8286,31.8286,31.6556,31.6989,130889.2
2021-12-10 11:50:00,36.65,36.7,36.6,36.65,65704.2,31.6989,31.7421,31.6556,31.6989,65704.2
2021-12-10 12:00:00,36.65,36.75,36.6,36.65,68000.2,31.6989,31.7854,31.6556,31.6989,68000.2
2021-12-10 12:10:00,36.65,36.75,36.6,36.75,99035.6,31.6989,31.7854,31.6556,31.7854,99035.6
2021-12-10 12:20:00,36.7,36.75,36.6,36.7,126303.6,31.7421,31.7854,31.6556,31.7421,126303.6
2021-12-10 12:30:00,36.65,36.8,36.65,36.8,63446.8,31.6989,31.8286,31.6989,31.8286,63446.8
2021-12-10 12:40:00,36.75,36.8,36.65,36.65,82214.8,31.7854,31.8286,31.6989,31.6989,82214.8
2021-12-10 12:50:00,36.65,36.7,36.65,36.65,5940.0,31.6989,31.7421,31.6989,31.6989,5940.0
2021-12-10 13:00:00,36.65,36.7,36.55,36.6,94674.0,31.6989,31.7421,31.6124,31.6556,94674.0
2021-12-10 13:10:00,36.6,36.6,36.55,36.55,45233.6,31.6556,31.6556,31.6124,31.6124,45233.6
2021-12-10 13:20:00,36.6,36.6,36.55,36.6,21682.8,31.6556,31.6556,31.6124,31.6556,21682.8
2021-12-10 13:30:00,36.6,36.65,36.55,36.65,24940.4,31.6556,31.6989,31.6124,31.6989,24940.4
2021-12-10 13:40:00,36.6,36.65,36.6,36.6,7389.6,31.6556,31.6989,31.6556,31.6556,7389.6
2021-12-10 13:50:00,36.65,36.65,36.55,36.6,43089.6,31.6989,31.6989,31.6124,31.6556,43089.6
2021-12-10 14:00:00,36.6,36.65,36.55,36.6,52076.6,31.6556,31.6989,31.6124,31.6556,52076.6
2021-12-10 14:10:00,36.6,36.65,36.55,36.6,25939.8,31.6556,31.6989,31.6124,31.6556,25939.8
2021-12-10 14:20:00,36.55,36.6,36.55,36.55,12105.6,31.6124,31.6556,31.6124,31.6124,12105.6
2021-12-10 14:30:00,36.55,36.65,36.5,36.6,138657.2,31.6124,31.6989,31.5692,31.6556,138657.2
2021-12-10 14:40:00,36.55,36.65,36.55,36.6,108828.2,31.6124,31.6989,31.6124,31.6556,108828.2
2021-12-10 14:50:00,36.65,36.7,36.6,36.65,43592.0,31.6989,31.7421,31.6556,31.6989,43592.0
2021-12-10 15:00:00,36.7,36.7,36.6,36.65,44345.6,31.7421,31.7421,31.6556,31.6989,44345.6
2021-12-10 15:10:00,36.6,36.65,36.6,36.6,13525.2,31.6556,31.6989,31.6556,31.6556,13525.2
2021-12-10 15:20:00,36.65,36.65,36.5,36.6,126855.8,31.6989,31.6989,31.5692,31.6556,126855.8
2021-12-10 15:30:00,36.6,36.6,36.45,36.5,65982.8,31.6556,31.6556,31.5259,31.5692,65982.8
2021-12-10 15:40:00,36.45,36.5,36.4,36.4,62341.8,31.5259,31.5692,31.4827,31.4827,62341.8
2021-12-10 15:50:00,36.4,36.45,36.3,36.3,415948.6,31.4827,31.5259,31.3962,31.3962,415948.6
2021-12-13 09:30:00,36.4,36.6,36.35,36.55,201021.4,31.4827,31.6556,31.4394,31.6124,201021.4
2021-12-13 09:40:00,36.55,36.65,36.45,36.6,155892.0,31.6124,31.6989,31.5259,31.6556,155892.0
2021-12-13 09:50:00,36.6,36.7,36.55,36.65,120592.6,31.6556,31.7421,31.6124,31.6989,120592.6
2021-12-13 10:00:00,36.7,36.75,36.6,36.65,112122.2,31.7421,31.7854,31.6556,31.6989,112122.2
2021-12-13 10:10:00,36.65,36.7,36.55,36.6,170401.0,31.6989,31.7421,31.6124,31.6556,170401.0
2021-12-13 10:20:00,36.6,36.85,36.55,36.85,227688.0,31.6556,31.8719,31.6124,31.8719,227688.0
2021-12-13 10:30:00,36.8,36.9,36.7,36.8,263800.0,31.8286,31.9151,31.7421,31.8286,263800.0
2021-12-13 10:40:00,36.8,36.85,36.7,36.75,141430.0,31.8286,31.8719,31.7421,31.7854,141430.0
2021-12-13 10:50:00,36.7,36.85,36.7,36.8,115214.8,31.7421,31.8719,31.7421,31.8286,115214.8
2021-12-13 11:00:00,36.8,36.9,36.75,36.85,94421.6,31.8286,31.9151,31.7854,31.8719,94421.6
2021-12-13 11:10:00,36.85,36.95,36.8,36.95,89627.8,31.8719,31.9584,31.8286,31.9584,89627.8
2021-12-13 11:20:00,36.9,36.95,36.85,36.9,65886.2,31.9151,31.9584,31.8719,31.9151,65886.2
2021-12-13 11:30:00,36.95,36.95,36.85,36.9,72741.8,31.9584,31.9584,31.8719,31.9151,72741.8
2021-12-13 11:40:00,36.9,36.9,36.85,36.9,25024.0,31.9151,31.9151,31.8719,31.9151,25024.0
2021-12-13 11:50:00,36.9,36.95,36.85,36.85,58420.8,31.9151,31.9584,31.8719,31.8719,58420.8
2021-12-13 12:00:00,36.9,36.95,36.8,36.8,67729.2,31.9151,31.9584,31.8286,31.8286,67729.2
2021-12-13 12:10:00,36.8,36.85,36.75,36.8,117322.6,31.8286,31.8719,31.7854,31.8286,117322.6
2021-12-13 12:20:00,36.85,36.85,36.75,36.8,44697.8,31.8719,31.8719,31.7854,31.8286,44697.8
2021-12-13 12:30:00,36.75,36.8,36.75,36.75,15552.4,31.7854,31.8286,31.7854,31.7854,15552.4
2021-12-13 12:40:00,36.8,36.85,36.75,36.8,18932.6,31.8286,31.8719,31.7854,31.8286,18932.6
2021-12-13 12:50:00,36.85,36.9,36.8,36.85,47386.0,31.8719,31.9151,31.8286,31.8719,47386.0
2021-12-13 13:00:00,36.8,36.9,36.75,36.8,112886.4,31.8286,31.9151,31.7854,31.8286,112886.4
2021-12-13 13:10:00,36.85,36.9,36.8,36.8,37581.0,31.8719,31.9151,31.8286,31.8286,37581.0
2021-12-13 13:20:00,36.85,36.9,36.8,36.85,96005.2,31.8719,31.9151,31.8286,31.8719,96005.2
2021-12-13 13:30:00,36.85,36.95,36.8,36.9,104559.2,31.8719,31.9584,31.8286,31.9151,104559.2
2021-12-13 13:40:00,36.85,36.9,36.8,36.85,70530.0,31.8719,31.9151,31.8286,31.8719,70530.0
2021-12-13 13:50:00,36.85,36.9,36.8,36.8,66097.6,31.8719,31.9151,31.8286,31.8286,66097.6
2021-12-13 14:00:00,36.85,36.85,36.75,36.8,34597.2,31.8719,31.8719,31.7854,31.8286,34597.2
2021-12-13 14:10:00,36.75,36.8,36.75,36.75,10520.0,31.7854,31.8286,31.7854,31.7854,10520.0
2021-12-13 14:20:00,36.75,36.8,36.7,36.8,55410.4,31.7854,31.8286,31.7421,31.8286,55410.4
2021-12-13 14:30:00,36.8,36.8,36.75,36.75,9808.0,31.8286,31.8286,31.7854,31.7854,9808.0
2021-12-13 14:40:00,36.75,36.8,36.75,36.8,20936.0,31.7854,31.8286,31.7854,31.8286,20936.0
2021-12-13 14:50:00,36.8,36.8,36.7,36.7,31236.0,31.8286,31.8286,31.7421,31.7421,31236.0
2021-12-13 15:00:00,36.7,36.75,36.65,36.75,106893.0,31.7421,31.7854,31.6989,31.7854,106893.0
2021-12-13 15:10:00,36.75,36.8,36.65,36.75,209362.6,31.7854,31.8286,31.6989,31.7854,209362.6
2021-12-13 15:20:00,36.75,36.8,36.7,36.8,115328.4,31.7854,31.8286,31.7421,31.8286,115328.4
2021-12-13 15:30:00,36.8,36.8,36.65,36.7,142090.6,31.8286,31.8286,31.6989,31.7421,142090.6
2021-12-13 15:40:00,36.75,36.8,36.65,36.8,172120.2,31.7854,31.8286,31.6989,31.8286,172120.2
2021-12-13 15:50:00,36.8,37.05,36.8,37.0,587092.2,31.8286,32.0449,31.8286,32.0016,587092.2
2021-12-14 09:30:00,37.55,37.55,37.3,37.35,325006.6,32.4773,32.4773,32.2611,32.3043,325006.6
2021-12-14 09:40:00,37.35,37.35,37.1,37.25,172204.6,32.3043,32.3043,32.0881,32.2178,172204.6
2021-12-14 09:50:00,37.25,37.35,37.15,37.3,82810.6,32.2178,32.3043,32.1313,32.2611,82810.6
2021-12-14 10:00:00,37.3,37.45,37.25,37.35,209521.0,32.2611,32.3908,32.2178,32.3043,209521.0
2021-12-14 10:10:00,37.4,37.55,37.35,37.5,199019.0,32.3476,32.4773,32.3043,32.4341,199019.0
2021-12-14 10:20:00,37.5,37.55,37.25,37.35,191999.0,32.4341,32.4773,32.2178,32.3043,191999.0
2021-12-14 10:30:00,37.35,37.5,37.35,37.5,153532.8,32.3043,32.4341,32.3043,32.4341,153532.8
2021-12-14 10:40:00,37.5,37.75,37.45,37.7,210467.0,32.4341,32.6503,32.3908,32.607,210467.0
2021-12-14 10:50:00,37.65,37.85,37.65,37.75,132336.4,32.5638,32.7368,32.5638,32.6503,132336.4
2021-12-14 11:00:00,37.75,37.85,37.7,37.75,290520.4,32.6503,32.7368,32.607,32.6503,290520.4
2021-12-14 11:10:00,37.75,37.85,37.7,37.75,103928.0,32.6503,32.7368,32.607,32.6503,103928.0
2021-12-14 11:20:00,37.75,37.85,37.7,37.7,157567.2,32.6503,32.7368,32.607,32.607,157567.2
2021-12-14 11:30:00,37.7,37.85,37.65,37.8,202124.2,32.607,32.7368,32.5638,32.6935,202124.2
2021-12-14 11:40:00,37.85,37.85,37.75,37.8,148770.2,32.7368,32.7368,32.6503,32.6935,148770.2
2021-12-14 11:50:00,37.85,37.95,37.75,37.85,133139.4,32.7368,32.8233,32.6503,32.7368,133139.4
2021-12-14 12:00:00,37.85,37.95,37.85,37.85,127927.0,32.7368,32.8233,32.7368,32.7368,127927.0
2021-12-14 12:10:00,37.85,38.0,37.8,37.9,200162.4,32.7368,32.8665,32.6935,32.78,200162.4
2021-12-14 12:20:00,37.95,37.95,37.8,37.85,87905.0,32.8233,32.8233,32.6935,32.7368,87905.0
2021-12-14 12:30:00,37.85,37.9,37.8,37.9,152028.6,32.7368,32.78,32.6935,32.78,152028.6
2021-12-14 12:40:00,37.9,38.0,37.9,38.0,69888.0,32.78,32.8665,32.78,32.8665,69888.0
2021-12-14 12:50:00,37.95,38.0,37.9,37.9,167764.6,32.8233,32.8665,32.78,32.78,167764.6
2021-12-14 13:00:00,37.9,37.95,37.8,37.85,79802.4,32.78,32.8233,32.6935,32.7368,79802.4
2021-12-14 13:10:00,37.85,37.9,37.8,37.85,119434.6,32.7368,32.78,32.6935,32.7368,119434.6
2021-12-14 13:20:00,37.85,37.9,37.8,37.8,143458.8,32.7368,32.78,32.6935,32.6935,143458.8
2021-12-14 13:30:00,37.85,37.9,37.8,37.85,98794.2,32.7368,32.78,32.6935,32.7368,98794.2
2021-12-14 13:40:00,37.85,37.9,37.8,37.9,25599.0,32.7368,32.78,32.6935,32.78,25599.0
2021-12-14 13:50:00,37.9,37.95,37.85,37.95,98764.4,32.78,32.8233,32.7368,32.8233,98764.4
2021-12-14 14:00:00,37.9,37.95,37.7,37.7,116031.4,32.78,32.8233,32.607,32.607,116031.4
2021-12-14 14:10:00,37.75,37.75,37.65,37.75,117617.2,32.6503,32.6503,32.5638,32.6503,117617.2
2021-12-14 14:20:00,37.75,37.8,37.65,37.75,169594.0,32.6503,32.6935,32.5638,32.6503,169594.0
2021-12-14 14:30:00,37.7,37.75,37.65,37.7,78212.6,32.607,32.6503,32.5638,32.607,78212.6
2021-12-14 14:40:00,37.65,37.7,37.6,37.65,73078.8,32.5638,32.607,32.5206,32.5638,73078.8
2021-12-14 14:50:00,37.65,37.7,37.6,37.6,77700.2,32.5638,32.607,32.5206,32.5206,77700.2
2021-12-14 15:00:00,37.65,37.65,37.5,37.5,111625.0,32.5638,32.5638,32.4341,32.4341,111625.0
2021-12-14 15:10:00,37.45,37.55,37.45,37.45,96790.6,32.3908,32.4773,32.3908,32.3908,96790.6
2021-12-14 15:20:00,37.45,37.5,37.4,37.4,79558.0,32.3908,32.4341,32.3476,32.3476,79558.0
2021-12-14 15:30:00,37.4,37.45,37.3,37.4,271586.4,32.3476,32.3908,32.2611,32.3476,271586.4
2021-12-14 15:40:00,37.45,37.6,37.4,37.6,196502.4,32.3908,32.5206,32.3476,32.5206,196502.4
2021-12-14 15:50:00,37.55,37.65,37.45,37.45,400045.4,32.4773,32.5638,32.3908,32.3908,400045.4
2021-12-15 09:30:00,37.55,37.6,37.4,37.6,244032.2,32.4773,32.5206,32.3476,32.5206,244032.2
2021-12-15 09:40:00,37.6,37.8,37.55,37.8,152724.8,32.5206,32.6935,32.4773,32.6935,152724.8
2021-12-15 09:50:00,37.8,37.85,37.7,37.8,145210.6,32.6935,32.7368,32.607,32.6935,145210.6
2021-12-15 10:00:00,37.75,37.85,37.7,37.75,135111.6,32.6503,32.7368,32.607,32.6503,135111.6
2021-12-15 10:10:00,37.75,37.8,37.7,37.8,208512.4,32.6503,32.6935,32.607,32.6935,208512.4
2021-12-15 10:20:00,37.8,37.8,37.65,37.7,124015.6,32.6935,32.6935,32.5638,32.607,124015.6
2021-12-15 10:30:00,37.7,37.75,37.55,37.55,283220.8,32.607,32.6503,32.4773,32.4773,283220.8
2021-12-15 10:40:00,37.55,37.7,37.55,37.7,143233.2,32.4773,32.607,32.4773,32.607,143233.2
2021-12-15 10:50:00,37.7,37.75,37.65,37.7,39370.4,32.607,32.6503,32.5638,32.607,39370.4
2021-12-15 11:00:00,37.7,37.75,37.65,37.75,248949.8,32.607,32.6503,32.5638,32.6503,248949.8
2021-12-15 11:10:00,37.75,37.85,37.7,37.85,128652.4,32.6503,32.7368,32.607,32.7368,128652.4
2021-12-15 11:20:00,37.85,37.85,37.7,37.8,95877.2,32.7368,32.7368,32.607,32.6935,95877.2
2021-12-15 11:30:00,37.8,37.9,37.75,37.9,77569.2,32.6935,32.78,32.6503,32.78,77569.2
2021-12-15 11:40:00,37.9,37.9,37.8,37.8,133088.8,32.78,32.78,32.6935,32.6935,133088.8
2021-12-15 11:50:00,37.85,37.85,37.75,37.8,99669.2,32.7368,32.7368,32.6503,32.6935,99669.2
2021-12-15 12:00:00,37.85,37.85,37.75,37.85,44961.4,32.7368,32.7368,32.6503,32.7368,44961.4
2021-12-15 12:10:00,37.85,37.9,37.8,37.9,78392.6,32.7368,32.78,32.6935,32.78,78392.6
2021-12-15 12:20:00,37.9,37.9,37.7,37.7,154358.4,32.78,32.78,32.607,32.607,154358.4
2021-12-15 12:30:00,37.7,37.75,37.65,37.7,136507.8,32.607,32.6503,32.5638,32.607,136507.8
2021-12-15 12:40:00,37.7,37.8,37.7,37.75,23824.8,32.607,32.6935,32.607,32.6503,23824.8
2021-12-15 12:50:00,37.75,37.75,37.65,37.65,182535.0,32.6503,32.6503,32.5638,32.5638,182535.0
2021-12-15 13:00:00,37.7,37.75,37.65,37.65,83432.4,32.607,32.6503,32.5638,32.5638,83432.4
2021-12-15 13:10:00,37.7,37.75,37.65,37.7,139396.6,32.607,32.6503,32.5638,32.607,139396.6
2021-12-15 13:20:00,37.7,37.75,37.65,37.7,242688.6,32.607,32.6503,32.5638,32.607,242688.6
2021-12-15 13:30:00,37.65,37.7,37.6,37.7,207614.8,32.5638,32.607,32.5206,32.607,207614.8
2021-12-15 13:40:00,37.7,37.7,37.6,37.7,179172.6,32.607,32.607,32.5206,32.607,179172.6
2021-12-15 13:50:00,37.65,37.75,37.6,37.6,101933.6,32.5638,32.6503,32.5206,32.5206,101933.6
2021-12-15 14:00:00,37.65,37.9,37.25,37.3,414023.8,32.5638,32.78,32.2178,32.2611,414023.8
2021-12-15 14:10:00,37.3,37.35,37.1,37.2,266240.2,32.2611,32.3043,32.0881,32.1746,266240.2
2021-12-15 14:20:00,37.15,37.55,37.15,37.4,279215.4,32.1313,32.4773,32.1313,32.3476,279215.4
2021-12-15 14:30:00,37.45,37.5,37.2,37.25,411439.0,32.3908,32.4341,32.1746,32.2178,411439.0
2021-12-15 14:40:00,37.25,37.35,37.1,37.25,277172.0,32.2178,32.3043,32.0881,32.2178,277172.0
2021-12-15 14:50:00,37.25,37.35,37.1,37.25,177247.4,32.2178,32.3043,32.0881,32.2178,177247.4
2021-12-15 15:00:00,37.3,37.3,36.85,36.85,413422.8,32.2611,32.2611,31.8719,31.8719,413422.8
2021-12-15 15:10:00,36.9,36.95,36.6,36.6,419850.0,31.9151,31.9584,31.6556,31.6556,419850.0
2021-12-15 15:20:00,36.65,36.65,36.45,36.5,345702.8,31.6989,31.6989,31.5259,31.5692,345702.8
2021-12-15 15:30:00,36.5,36.55,36.35,36.4,208349.6,31.5692,31.6124,31.4394,31.4827,208349.6
2021-12-15 15:40:00,36.4,36.7,36.35,36.7,389654.8,31.4827,31.7421,31.4394,31.7421,389654.8
2021-12-15 15:50:00,36.7,36.7,36.25,36.35,565809.6,31.7421,31.7421,31.3529,31.4394,565809.6
2021-12-16 09:30:00,36.0,36.2,35.95,36.15,238460.6,31.1367,31.3097,31.0935,31.2664,238460.6
2021-12-16 09:40:00,36.15,36.25,36.05,36.05,293194.2,31.2664,31.3529,31.1799,31.1799,293194.2
2021-12-16 09:50:00,36.05,36.3,36.05,36.3,245852.2,31.1799,31.3962,31.1799,31.3962,245852.2
2021-12-16 10:00:00,36.3,36.45,36.2,36.45,351607.2,31.3962,31.5259,31.3097,31.5259,351607.2
2021-12-16 10:10:00,36.4,36.45,36.25,36.25,188282.8,31.4827,31.5259,31.3529,31.3529,188282.8
2021-12-16 10:20:00,36.25,36.3,36.1,36.15,88568.4,31.3529,31.3962,31.2232,31.2664,88568.4
2021-12-16 10:30:00,36.15,36.2,36.05,36.2,218297.2,31.2664,31.3097,31.1799,31.3097,218297.2
2021-12-16 10:40:00,36.2,36.25,36.1,36.1,177872.8,31.3097,31.3529,31.2232,31.2232,177872.8
2021-12-16 10:50:00,36.15,36.25,36.1,36.2,143179.4,31.2664,31.3529,31.2232,31.3097,143179.4
2021-12-16 11:00:00,36.2,36.45,36.2,36.4,300046.0,31.3097,31.5259,31.3097,31.4827,300046.0
2021-12-16 11:10:00,36.35,36.45,36.3,36.35,126063.8,31.4394,31.5259,31.3962,31.4394,126063.8
2021-12-16 11:20:00,36.3,36.4,36.25,36.3,161277.6,31.3962,31.4827,31.3529,31.3962,161277.6
2021-12-16 11:30:00,36.35,36.45,36.3,36.45,187091.0,31.4394,31.5259,31.3962,31.5259,187091.0
2021-12-16 11:40:00,36.4,36.5,36.35,36.4,357067.6,31.4827,31.5692,31.4394,31.4827,357067.6
2021-12-16 11:50:00,36.45,36.5,36.35,36.5,107374.2,31.5259,31.5692,31.4394,31.5692,107374.2
2021-12-16 12:00:00,36.5,36.6,36.4,36.6,215296.4,31.5692,31.6556,31.4827,31.6556,215296.4
2021-12-16 12:10:00,36.6,36.6,36.5,36.6,95118.2,31.6556,31.6556,31.5692,31.6556,95118.2
2021-12-16 12:20:00,36.55,36.65,36.45,36.6,288963.4,31.6124,31.6989,31.5259,31.6556,288963.4
2021-12-16 12:30:00,36.55,36.65,36.55,36.6,186994.8,31.6124,31.6989,31.6124,31.6556,186994.8
2021-12-16 12:40:00,36.6,36.7,36.6,36.7,100087.4,31.6556,31.7421,31.6556,31.7421,100087.4
2021-12-16 12:50:00,36.7,36.8,36.65,36.8,187914.4,31.7421,31.8286,31.6989,31.8286,187914.4
2021-12-16 13:00:00,36.8,36.8,36.65,36.65,166598.6,31.8286,31.8286,31.6989,31.6989,166598.6
2021-12-16 13:10:00,36.65,36.7,36.55,36.6,69459.4,31.6989,31.7421,31.6124,31.6556,69459.4
2021-12-16 13:20:00,36.55,36.65,36.55,36.6,205594.0,31.6124,31.6989,31.6124,31.6556,205594.0
2021-12-16 13:30:00,36.6,36.7,36.55,36.65,150946.2,31.6556,31.7421,31.6124,31.6989,150946.2
2021-12-16 13:40:00,36.65,36.7,36.55,36.55,189326.8,31.6989,31.7421,31.6124,31.6124,189326.8
2021-12-16 13:50:00,36.55,36.7,36.5,36.7,123011.4,31.6124,31.7421,31.5692,31.7421,123011.4
2021-12-16 14:00:00,36.65,36.75,36.6,36.75,154346.4,31.6989,31.7854,31.6556,31.7854,154346.4
2021-12-16 14:10:00,36.75,36.85,36.7,36.85,92861.8,31.7854,31.8719,31.7421,31.8719,92861.8
2021-12-16 14:20:00,36.85,36.95,36.8,36.9,185613.0,31.8719,31.9584,31.8286,31.9151,185613.0
2021-12-16 14:30:00,36.9,37.0,36.8,36.85,116521.0,31.9151,32.0016,31.8286,31.8719,116521.0
2021-12-16 14:40:00,36.8,37.2,36.75,37.15,231461.2,31.8286,32.1746,31.7854,32.1313,231461.2
2021-12-16 14:50:00,37.15,37.25,37.0,37.05,326384.8,32.1313,32.2178,32.0016,32.0449,326384.8
2021-12-16 15:00:00,37.05,37.15,36.95,37.1,349468.2,32.0449,32.1313,31.9584,32.0881,349468.2
2021-12-16 15:10:00,37.15,37.2,37.0,37.05,305251.0,32.1313,32.1746,32.0016,32.0449,305251.0
2021-12-16 15:20:00,37.0,37.05,36.8,36.85,236119.0,32.0016,32.0449,31.8286,31.8719,236119.0
2021-12-16 15:30:00,36.85,36.95,36.7,36.7,307179.8,31.8719,31.9584,31.7421,31.7421,307179.8
2021-12-16 15:40:00,36.75,37.0,36.65,37.0,282278.8,31.7854,32.0016,31.6989,32.0016,282278.8
2021-12-16 15:50:00,37.0,37.0,36.7,36.95,658894.8,32.0016,32.0016,31.7421,31.9584,658894.8
2021-12-17 09:30:00,37.45,37.75,37.35,37.7,217887.6,32.3908,32.6503,32.3043,32.607,217887.6
2021-12-17 09:40:00,37.7,37.85,37.6,37.6,312121.6,32.607,32.7368,32.5206,32.5206,312121.6
2021-12-17 09:50:00,37.55,37.75,37.4,37.65,163596.8,32.4773,32.6503,32.3476,32.5638,163596.8
2021-12-17 10:00:00,37.7,37.8,37.65,37.75,178898.4,32.607,32.6935,32.5638,32.6503,178898.4
2021-12-17 10:10:00,37.75,38.05,37.75,37.95,306844.8,32.6503,32.9098,32.6503,32.8233,306844.8
2021-12-17 10:20:00,37.95,38.05,37.8,37.85,287731.4,32.8233,32.9098,32.6935,32.7368,287731.4
2021-12-17 10:30:00,37.85,37.9,37.45,37.5,252437.2,32.7368,32.78,32.3908,32.4341,252437.2
2021-12-17 10:40:00,37.55,37.6,37.25,37.25,447173.4,32.4773,32.5206,32.2178,32.2178,447173.4
2021-12-17 10:50:00,37.3,37.35,37.1,37.2,466235.2,32.2611,32.3043,32.0881,32.1746,466235.2
2021-12-17 11:00:00,37.2,37.3,37.15,37.25,302866.0,32.1746,32.2611,32.1313,32.2178,302866.0
2021-12-17 11:10:00,37.2,37.25,36.95,37.05,322124.2,32.1746,32.2178,31.9584,32.0449,322124.2
2021-12-17 11:20:00,37.05,37.15,37.0,37.05,190157.0,32.0449,32.1313,32.0016,32.0449,190157.0
2021-12-17 11:30:00,37.1,37.45,37.05,37.4,176228.6,32.0881,32.3908,32.0449,32.3476,176228.6
2021-12-17 11:40:00,37.4,37.7,37.35,37.65,289648.0,32.3476,32.607,32.3043,32.5638,289648.0
2021-12-17 11:50:00,37.65,37.65,37.5,37.5,401739.4,32.5638,32.5638,32.4341,32.4341,401739.4
2021-12-17 12:00:00,37.55,37.75,37.5,37.7,259177.8,32.4773,32.6503,32.4341,32.607,259177.8
2021-12-17 12:10:00,37.7,37.7,37.4,37.55,217444.4,32.607,32.607,32.3476,32.4773,217444.4
2021-12-17 12:20:00,37.55,37.6,37.45,37.5,159873.2,32.4773,32.5206,32.3908,32.4341,159873.2
2021-12-17 12:30:00,37.5,37.55,37.3,37.45,431196.4,32.4341,32.4773,32.2611,32.3908,431196.4
2021-12-17 12:40:00,37.4,37.5,37.4,37.45,155091.4,32.3476,32.4341,32.3476,32.3908,155091.4
2021-12-17 12:50:00,37.45,37.55,37.35,37.45,252160.6,32.3908,32.4773,32.3043,32.3908,252160.6
2021-12-17 13:00:00,37.45,37.55,37.4,37.55,142375.6,32.3908,32.4773,32.3476,32.4773,142375.6
2021-12-17 13:10:00,37.55,37.55,37.4,37.4,119396.0,32.4773,32.4773,32.3476,32.3476,119396.0
2021-12-17 13:20:00,37.4,37.45,37.25,37.3,103611.8,32.3476,32.3908,32.2178,32.2611,103611.8
2021-12-17 13:30:00,37.25,37.35,37.2,37.3,282044.2,32.2178,32.3043,32.1746,32.2611,282044.2
2021-12-17 13:40:00,37.3,37.4,37.2,37.25,314421.8,32.2611,32.3476,32.1746,32.2178,314421.8
2021-12-17 13:50:00,37.25,37.25,37.15,37.15,54091.0,32.2178,32.2178,32.1313,32.1313,54091.0
2021-12-17 14:00:00,37.15,37.3,37.15,37.2,137974.4,32.1313,32.2611,32.1313,32.1746,137974.4
2021-12-17 14:10:00,37.25,37.25,37.15,37.25,216032.2,32.2178,32.2178,32.1313,32.2178,216032.2
2021-12-17 14:20:00,37.25,37.4,37.15,37.35,162016.8,32.2178,32.3476,32.1313,32.3043,162016.8
2021-12-17 14:30:00,37.4,37.45,37.3,37.35,173881.8,32.3476,32.3908,32.2611,32.3043,173881.8
2021-12-17 14:40:00,37.4,37.4,37.2,37.25,83542.0,32.3476,32.3476,32.1746,32.2178,83542.0
2021-12-17 14:50:00,37.25,37.45,37.25,37.35,132641.6,32.2178,32.3908,32.2178,32.3043,132641.6
2021-12-17 15:00:00,37.4,37.4,37.2,37.3,378762.0,32.3476,32.3476,32.1746,32.2611,378762.0
2021-12-17 15:10:00,37.3,37.5,37.25,37.45,139404.6,32.2611,32.4341,32.2178,32.3908,139404.6
2021-12-17 15:20:00,37.4,37.5,37.3,37.45,193713.6,32.3476,32.4341,32.2611,32.3908,193713.6
2021-12-17 15:30:00,37.45,37.65,37.4,37.55,259963.8,32.3908,32.5638,32.3476,32.4773,259963.8
2021-12-17 15:40:00,37.5,37.75,37.4,37.75,283904.8,32.4341,32.6503,32.3476,32.6503,283904.8
2021-12-17 15:50:00,37.7,37.8,37.5,37.75,803330.8,32.607,32.6935,32.4341,32.6503,803330.8
2021-12-20 09:30:00,38.7,38.75,38.55,38.6,467159.8,33.472,33.5152,33.3422,33.3855,467159.8
2021-12-20 09:40:00,38.6,38.9,38.55,38.9,329598.0,33.3855,33.6449,33.3422,33.6449,329598.0
2021-12-20 09:50:00,38.85,38.95,38.6,38.65,412994.8,33.6017,33.6882,33.3855,33.4287,412994.8
2021-12-20 10:00:00,38.7,38.95,38.65,38.85,208780.4,33.472,33.6882,33.4287,33.6017,208780.4
2021-12-20 10:10:00,38.9,38.95,38.7,38.8,137850.8,33.6449,33.6882,33.472,33.5584,137850.8
2021-12-20 10:20:00,38.75,39.0,38.7,39.0,265043.8,33.5152,33.7314,33.472,33.7314,265043.8
2021-12-20 10:30:00,39.0,39.05,38.8,38.9,229671.8,33.7314,33.7747,33.5584,33.6449,229671.8
2021-12-20 10:40:00,38.9,39.0,38.8,39.0,155364.2,33.6449,33.7314,33.5584,33.7314,155364.2
2021-12-20 10:50:00,39.0,39.1,38.95,39.05,346234.0,33.7314,33.8179,33.6882,33.7747,346234.0
2021-12-20 11:00:00,39.05,39.15,39.0,39.1,207279.8,33.7747,33.8612,33.7314,33.8179,207279.8
2021-12-20 11:10:00,39.1,39.15,39.0,39.05,203947.8,33.8179,33.8612,33.7314,33.7747,203947.8
2021-12-20 11:20:00,39.05,39.1,38.95,39.1,183205.8,33.7747,33.8179,33.6882,33.8179,183205.8
2021-12-20 11:30:00,39.1,39.2,39.0,39.1,196377.0,33.8179,33.9044,33.7314,33.8179,196377.0
2021-12-20 11:40:00,39.15,39.15,39.05,39.1,110534.4,33.8612,33.8612,33.7747,33.8179,110534.4
2021-12-20 11:50:00,39.05,39.1,38.85,38.9,211369.4,33.7747,33.8179,33.6017,33.6449,211369.4
2021-12-20 12:00:00,38.95,38.95,38.85,38.9,82787.0,33.6882,33.6882,33.6017,33.6449,82787.0
2021-12-20 12:10:00,38.95,39.0,38.8,38.8,153367.0,33.6882,33.7314,33.5584,33.5584,153367.0
2021-12-20 12:20:00,38.8,38.95,38.8,38.9,158061.4,33.5584,33.6882,33.5584,33.6449,158061.4
2021-12-20 12:30:00,38.95,39.1,38.9,39.0,155989.2,33.6882,33.8179,33.6449,33.7314,155989.2
2021-12-20 12:40:00,39.05,39.05,38.95,39.0,146972.2,33.7747,33.7747,33.6882,33.7314,146972.2
2021-12-20 12:50:00,39.0,39.1,38.9,39.1,126989.4,33.7314,33.8179,33.6449,33.8179,126989.4
2021-12-20 13:00:00,39.1,39.1,39.0,39.0,173874.2,33.8179,33.8179,33.7314,33.7314,173874.2
2021-12-20 13:10:00,39.0,39.05,38.9,39.0,144724.2,33.7314,33.7747,33.6449,33.7314,144724.2
2021-12-20 13:20:00,39.0,39.0,38.9,38.95,240019.8,33.7314,33.7314,33.6449,33.6882,240019.8
2021-12-20 13:30:00,38.95,39.05,38.8,38.85,171817.0,33.6882,33.7747,33.5584,33.6017,171817.0
2021-12-20 13:40:00,38.85,38.85,38.7,38.8,342105.6,33.6017,33.6017,33.472,33.5584,342105.6
2021-12-20 13:50:00,38.8,38.85,38.7,38.75,185997.4,33.5584,33.6017,33.472,33.5152,185997.4
2021-12-20 14:00:00,38.8,38.85,38.7,38.7,224704.6,33.5584,33.6017,33.472,33.472,224704.6
2021-12-20 14:10:00,38.7,38.75,38.65,38.65,45983.8,33.472,33.5152,33.4287,33.4287,45983.8
2021-12-20 14:20:00,38.7,38.8,38.65,38.8,123655.6,33.472,33.5584,33.4287,33.5584,123655.6
2021-12-20 14:30:00,38.8,38.9,38.75,38.8,89653.2,33.5584,33.6449,33.5152,33.5584,89653.2
2021-12-20 14:40:00,38.85,38.85,38.75,38.8,118190.6,33.6017,33.6017,33.5152,33.5584,118190.6
2021-12-20 14:50:00,38.8,38.85,38.65,38.8,160057.6,33.5584,33.6017,33.4287,33.5584,160057.6
2021-12-20 15:00:00,38.75,38.8,38.65,38.7,343830.0,33.5152,33.5584,33.4287,33.472,343830.0
2021-12-20 15:10:00,38.75,38.75,38.6,38.65,301407.2,33.5152,33.5152,33.3855,33.4287,301407.2
2021-12-20 15:20:00,38.7,38.75,38.55,38.65,131824.8,33.472,33.5152,33.3422,33.4287,131824.8
2021-12-20 15:30:00,38.65,38.8,38.6,38.75,230184.6,33.4287,33.5584,33.3855,33.5152,230184.6
2021-12-20 15:40:00,38.75,38.75,38.6,38.7,296171.2,33.5152,33.5152,33.3855,33.472,296171.2
2021-12-20 15:50:00,38.65,38.65,38.45,38.55,522071.4,33.4287,33.4287,33.2557,33.3422,522071.4
2021-12-21 09:30:00,37.9,37.95,37.75,37.85,194527.4,32.78,32.8233,32.6503,32.7368,194527.4
2021-12-21 09:40:00,37.85,38.1,37.85,38.1,199747.4,32.7368,32.953,32.7368,32.953,199747.4
2021-12-21 09:50:00,38.1,38.2,38.05,38.1,201715.0,32.953,33.0395,32.9098,32.953,201715.0
2021-12-21 10:00:00,38.1,38.15,38.05,38.1,156016.4,32.953,32.9963,32.9098,32.953,156016.4
2021-12-21 10:10:00,38.1,38.15,37.9,37.95,258189.2,32.953,32.9963,32.78,32.8233,258189.2
2021-12-21 10:20:00,37.95,38.3,37.9,38.2,339228.0,32.8233,33.126,32.78,33.0395,339228.0
2021-12-21 10:30:00,38.2,38.35,38.15,38.25,175342.0,33.0395,33.1692,32.9963,33.0827,175342.0
2021-12-21 10:40:00,38.25,38.3,38.15,38.2,107829.8,33.0827,33.126,32.9963,33.0395,107829.8
2021-12-21 10:50:00,38.2,38.25,38.1,38.15,143507.6,33.0395,33.0827,32.953,32.9963,143507.6
2021-12-21 11:00:00,38.15,38.2,37.9,37.9,359606.6,32.9963,33.0395,32.78,32.78,359606.6
2021-12-21 11:10:00,37.9,38.0,37.9,38.0,203247.2,32.78,32.8665,32.78,32.8665,203247.2
2021-12-21 11:20:00,38.0,38.0,37.95,37.95,51043.2,32.8665,32.8665,32.8233,32.8233,51043.2
2021-12-21 11:30:00,37.95,38.0,37.8,37.8,143156.8,32.8233,32.8665,32.6935,32.6935,143156.8
2021-12-21 11:40:00,37.8,37.8,37.6,37.7,243388.8,32.6935,32.6935,32.5206,32.607,243388.8
2021-12-21 11:50:00,37.7,37.75,37.65,37.75,150975.8,32.607,32.6503,32.5638,32.6503,150975.8
2021-12-21 12:00:00,37.7,37.75,37.65,37.65,79398.2,32.607,32.6503,32.5638,32.5638,79398.2
2021-12-21 12:10:00,37.65,37.7,37.55,37.55,108498.0,32.5638,32.607,32.4773,32.4773,108498.0
2021-12-21 12:20:00,37.6,37.6,37.5,37.5,187712.6,32.5206,32.5206,32.4341,32.4341,187712.6
2021-12-21 12:30:00,37.5,37.55,37.45,37.45,185355.4,32.4341,32.4773,32.3908,32.3908,185355.4
2021-12-21 12:40:00,37.45,37.5,37.45,37.45,55689.4,32.3908,32.4341,32.3908,32.3908,55689.4
2021-12-21 12:50:00,37.5,37.5,37.35,37.4,219798.6,32.4341,32.4341,32.3043,32.3476,219798.6
2021-12-21 13:00:00,37.4,37.45,37.35,37.45,100566.6,32.3476,32.3908,32.3043,32.3908,100566.6
2021-12-21 13:10:00,37.45,37.5,37.4,37.5,105548.0,32.3908,32.4341,32.3476,32.4341,105548.0
2021-12-21 13:20:00,37.45,37.5,37.35,37.4,225444.6,32.3908,32.4341,32.3043,32.3476,225444.6
2021-12-21 13:30:00,37.4,37.45,37.3,37.35,150829.0,32.3476,32.3908,32.2611,32.3043,150829.0
2021-12-21 13:40:00,37.35,37.35,37.25,37.3,80908.8,32.3043,32.3043,32.2178,32.2611,80908.8
2021-12-21 13:50:00,37.25,37.35,37.25,37.35,95511.2,32.2178,32.3043,32.2178,32.3043,95511.2
2021-12-21 14:00:00,37.35,37.35,37.25,37.3,59048.8,32.3043,32.3043,32.2178,32.2611,59048.8
2021-12-21 14:10:00,37.3,37.35,37.25,37.3,36715.0,32.2611,32.3043,32.2178,32.2611,36715.0
2021-12-21 14:20:00,37.35,37.4,37.3,37.3,85972.0,32.3043,32.3476,32.2611,32.2611,85972.0
2021-12-21 14:30:00,37.3,37.4,37.25,37.4,82441.8,32.2611,32.3476,32.2178,32.3476,82441.8
2021-12-21 14:40:00,37.4,37.4,37.25,37.3,221290.2,32.3476,32.3476,32.2178,32.2611,221290.2
2021-12-21 14:50:00,37.3,37.35,37.2,37.25,98773.8,32.2611,32.3043,32.1746,32.2178,98773.8
2021-12-21 15:00:00,37.2,37.3,37.2,37.25,38478.2,32.1746,32.2611,32.1746,32.2178,38478.2
2021-12-21 15:10:00,37.3,37.3,37.2,37.25,221728.0,32.2611,32.2611,32.1746,32.2178,221728.0
2021-12-21 15:20:00,37.25,37.3,37.25,37.3,49697.0,32.2178,32.2611,32.2178,32.2611,49697.0
2021-12-21 15:30:00,37.3,37.4,37.25,37.4,135045.4,32.2611,32.3476,32.2178,32.3476,135045.4
2021-12-21 15:40:00,37.35,37.5,37.35,37.4,210474.4,32.3043,32.4341,32.3043,32.3476,210474.4
2021-12-21 15:50:00,37.4,37.4,37.15,37.2,287208.4,32.3476,32.3476,32.1313,32.1746,287208.4
2021-12-22 09:30:00,37.25,37.25,37.1,37.15,72658.2,32.2178,32.2178,32.0881,32.1313,72658.2
2021-12-22 09:40:00,37.15,37.2,37.05,37.15,129745.6,32.1313,32.1746,32.0449,32.1313,129745.6
2021-12-22 09:50:00,37.15,37.2,37.0,37.1,132268.4,32.1313,32.1746,32.0016,32.0881,132268.4
2021-12-22 10:00:00,37.15,37.2,37.0,37.15,131091.0,32.1313,32.1746,32.0016,32.1313,131091.0
2021-12-22 10:10:00,37.1,37.15,36.95,36.95,88821.0,32.0881,32.1313,31.9584,31.9584,88821.0
2021-12-22 10:20:00,37.0,37.05,36.9,37.0,89848.6,32.0016,32.0449,31.9151,32.0016,89848.6
2021-12-22 10:30:00,37.0,37.0,36.8,36.85,99948.6,32.0016,32.0016,31.8286,31.8719,99948.6
2021-12-22 10:40:00,36.85,36.85,36.75,36.75,35906.6,31.8719,31.8719,31.7854,31.7854,35906.6
2021-12-22 10:50:00,36.75,36.8,36.65,36.65,329684.4,31.7854,31.8286,31.6989,31.6989,329684.4
2021-12-22 11:00:00,36.65,36.75,36.65,36.7,55261.0,31.6989,31.7854,31.6989,31.7421,55261.0
2021-12-22 11:10:00,36.7,36.7,36.6,36.65,85711.4,31.7421,31.7421,31.6556,31.6989,85711.4
2021-12-22 11:20:00,36.65,36.75,36.6,36.65,126427.8,31.6989,31.7854,31.6556,31.6989,126427.8
2021-12-22 11:30:00,36.65,36.7,36.6,36.65,33070.2,31.6989,31.7421,31.6556,31.6989,33070.2
2021-12-22 11:40:00,36.6,36.7,36.6,36.65,55874.6,31.6556,31.7421,31.6556,31.6989,55874.6
2021-12-22 11:50:00,36.65,36.7,36.6,36.6,44494.4,31.6989,31.7421,31.6556,31.6556,44494.4
2021-12-22 12:00:00,36.6,36.65,36.55,36.6,71212.4,31.6556,31.6989,31.6124,31.6556,71212.4
2021-12-22 12:10:00,36.6,36.7,36.55,36.65,84146.8,31.6556,31.7421,31.6124,31.6989,84146.8
2021-12-22 12:20:00,36.65,36.7,36.6,36.6,28152.4,31.6989,31.7421,31.6556,31.6556,28152.4
2021-12-22 12:30:00,36.6,36.7,36.6,36.65,48430.6,31.6556,31.7421,31.6556,31.6989,48430.6
2021-12-22 12:40:00,36.65,36.7,36.6,36.65,453322.8,31.6989,31.7421,31.6556,31.6989,453322.8
2021-12-22 12:50:00,36.6,36.65,36.55,36.6,121345.4,31.6556,31.6989,31.6124,31.6556,121345.4
2021-12-22 13:00:00,36.55,36.65,36.55,36.6,132048.8,31.6124,31.6989,31.6124,31.6556,132048.8
2021-12-22 13:10:00,36.55,36.65,36.55,36.6,21074.8,31.6124,31.6989,31.6124,31.6556,21074.8
2021-12-22 13:20:00,36.6,36.7,36.6,36.65,118248.0,31.6556,31.7421,31.6556,31.6989,118248.0
2021-12-22 13:30:00,36.65,36.75,36.6,36.75,97484.0,31.6989,31.7854,31.6556,31.7854,97484.0
2021-12-22 13:40:00,36.75,36.8,36.65,36.7,93942.8,31.7854,31.8286,31.6989,31.7421,93942.8
2021-12-22 13:50:00,36.7,36.75,36.65,36.75,57841.6,31.7421,31.7854,31.6989,31.7854,57841.6
2021-12-22 14:00:00,36.75,36.8,36.7,36.8,141469.2,31.7854,31.8286,31.7421,31.8286,141469.2
2021-12-22 14:10:00,36.75,36.8,36.7,36.75,60474.2,31.7854,31.8286,31.7421,31.7854,60474.2
2021-12-22 14:20:00,36.75,36.85,36.7,36.8,74699.6,31.7854,31.8719,31.7421,31.8286,74699.6
2021-12-22 14:30:00,36.8,36.85,36.7,36.7,101429.8,31.8286,31.8719,31.7421,31.7421,101429.8
2021-12-22 14:40:00,36.75,36.75,36.7,36.7,11529.6,31.7854,31.7854,31.7421,31.7421,11529.6
2021-12-22 14:50:00,36.7,36.7,36.65,36.65,40165.0,31.7421,31.7421,31.6989,31.6989,40165.0
2021-12-22 15:00:00,36.65,36.7,36.6,36.65,111059.4,31.6989,31.7421,31.6556,31.6989,111059.4
2021-12-22 15:10:00,36.65,36.7,36.6,36.65,31647.4,31.6989,31.7421,31.6556,31.6989,31647.4
2021-12-22 15:20:00,36.65,36.7,36.6,36.65,45238.4,31.6989,31.7421,31.6556,31.6989,45238.4
2021-12-22 15:30:00,36.65,36.65,36.55,36.6,53986.2,31.6989,31.6989,31.6124,31.6556,53986.2
2021-12-22 15:40:00,36.6,36.6,36.55,36.55,70380.4,31.6556,31.6556,31.6124,31.6124,70380.4
2021-12-22 15:50:00,36.55,36.55,36.4,36.45,238204.4,31.6124,31.6124,31.4827,31.5259,238204.4
2021-12-23 09:30:00,36.25,36.3,35.95,36.0,130126.6,31.3529,31.3962,31.0935,31.1367,130126.6
2021-12-23 09:40:00,36.0,36.1,36.0,36.1,137383.6,31.1367,31.2232,31.1367,31.2232,137383.6
2021-12-23 09:50:00,36.05,36.15,36.0,36.05,99352.6,31.1799,31.2664,31.1367,31.1799,99352.6
2021-12-23 10:00:00,36.05,36.1,36.0,36.05,368686.4,31.1799,31.2232,31.1367,31.1799,368686.4
2021-12-23 10:10:00,36.05,36.05,35.95,36.0,60238.8,31.1799,31.1799,31.0935,31.1367,60238.8
2021-12-23 10:20:00,36.0,36.0,35.95,35.95,21047.6,31.1367,31.1367,31.0935,31.0935,21047.6
2021-12-23 10:30:00,35.95,36.05,35.9,36.0,92613.0,31.0935,31.1799,31.0502,31.1367,92613.0
2021-12-23 10:40:00,35.95,36.0,35.95,35.95,13645.0,31.0935,31.1367,31.0935,31.0935,13645.0
2021-12-23 10:50:00,36.0,36.0,35.9,35.95,61635.8,31.1367,31.1367,31.0502,31.0935,61635.8
2021-12-23 11:00:00,35.9,35.95,35.85,35.9,148157.0,31.0502,31.0935,31.007,31.0502,148157.0
2021-12-23 11:10:00,35.9,35.9,35.85,35.9,23189.4,31.0502,31.0502,31.007,31.0502,23189.4
2021-12-23 11:20:00,35.9,35.95,35.85,35.9,33481.2,31.0502,31.0935,31.007,31.0502,33481.2
2021-12-23 11:30:00,35.95,35.95,35.9,35.95,13514.8,31.0935,31.0935,31.0502,31.0935,13514.8
2021-12-23 11:40:00,35.95,35.95,35.85,35.9,115624.6,31.0935,31.0935,31.007,31.0502,115624.6
2021-12-23 11:50:00,35.9,35.9,35.85,35.9,9500.4,31.0502,31.0502,31.007,31.0502,9500.4
2021-12-23 12:00:00,35.9,35.9,35.85,35.9,22772.4,31.0502,31.0502,31.007,31.0502,22772.4
2021-12-23 12:10:00,35.9,35.95,35.85,35.95,35468.0,31.0502,31.0935,31.007,31.0935,35468.0
2021-12-23 12:20:00,35.95,35.95,35.9,35.95,103375.0,31.0935,31.0935,31.0502,31.0935,103375.0
2021-12-23 12:30:00,35.9,35.95,35.9,35.95,16532.6,31.0502,31.0935,31.0502,31.0935,16532.6
2021-12-23 12:40:00,35.95,35.95,35.9,35.95,9072.6,31.0935,31.0935,31.0502,31.0935,9072.6
2021-12-23 12:50:00,35.95,35.95,35.9,35.9,3085.0,31.0935,31.0935,31.0502,31.0502,3085.0
2021-12-23 13:00:00,35.9,35.95,35.9,35.9,18355.8,31.0502,31.0935,31.0502,31.0502,18355.8
2021-12-23 13:10:00,35.95,35.95,35.9,35.9,16967.8,31.0935,31.0935,31.0502,31.0502,16967.8
2021-12-23 13:20:00,35.95,35.95,35.85,35.9,123977.0,31.0935,31.0935,31.007,31.0502,123977.0
2021-12-23 13:30:00,35.9,35.9,35.85,35.9,24050.6,31.0502,31.0502,31.007,31.0502,24050.6
2021-12-23 13:40:00,35.9,35.9,35.85,35.9,7590.4,31.0502,31.0502,31.007,31.0502,7590.4
2021-12-23 13:50:00,35.9,35.9,35.85,35.9,8824.4,31.0502,31.0502,31.007,31.0502,8824.4
2021-12-23 14:00:00,35.9,35.9,35.8,35.85,83578.8,31.0502,31.0502,30.9637,31.007,83578.8
2021-12-23 14:10:00,35.85,35.9,35.8,35.85,53633.4,31.007,31.0502,30.9637,31.007,53633.4
2021-12-23 14:20:00,35.85,35.9,35.8,35.85,14089.2,31.007,31.0502,30.9637,31.007,14089.2
2021-12-23 14:30:00,35.85,35.85,35.8,35.8,7147.2,31.007,31.007,30.9637,30.9637,7147.2
2021-12-23 14:40:00,35.85,35.85,35.8,35.85,164.0,31.007,31.007,30.9637,31.007,164.0
2021-12-23 14:50:00,35.8,35.85,35.8,35.8,23196.8,30.9637,31.007,30.9637,30.9637,23196.8
2021-12-23 15:00:00,35.8,35.9,35.8,35.85,85159.8,30.9637,31.0502,30.9637,31.007,85159.8
2021-12-23 15:10:00,35.85,35.85,35.8,35.8,7276.4,31.007,31.007,30.9637,30.9637,7276.4
2021-12-23 15:20:00,35.85,35.85,35.8,35.85,33943.4,31.007,31.007,30.9637,31.007,33943.4
2021-12-23 15:30:00,35.85,35.9,35.8,35.85,95802.2,31.007,31.0502,30.9637,31.007,95802.2
2021-12-23 15:40:00,35.85,35.9,35.75,35.75,105412.4,31.007,31.0502,30.9205,30.9205,105412.4
2021-12-23 15:50:00,35.75,36.0,35.7,36.0,364773.4,30.9205,31.1367,30.8772,31.1367,364773.4
2021-12-27 09:30:00,35.75,35.75,35.55,35.65,57784.0,30.9205,30.9205,30.7475,30.834,57784.0
2021-12-27 09:40:00,35.65,35.65,35.55,35.55,151029.6,30.834,30.834,30.7475,30.7475,151029.6
2021-12-27 09:50:00,35.6,35.6,35.5,35.6,69981.2,30.7907,30.7907,30.7042,30.7907,69981.2
2021-12-27 10:00:00,35.6,35.6,35.45,35.45,74033.4,30.7907,30.7907,30.661,30.661,74033.4
2021-12-27 10:10:00,35.5,35.5,35.45,35.5,25582.4,30.7042,30.7042,30.661,30.7042,25582.4
2021-12-27 10:20:00,35.45,35.5,35.35,35.4,78469.6,30.661,30.7042,30.5745,30.6178,78469.6
2021-12-27 10:30:00,35.35,35.4,35.3,35.35,63058.0,30.5745,30.6178,30.5313,30.5745,63058.0
2021-12-27 10:40:00,35.35,35.4,35.3,35.4,70840.2,30.5745,30.6178,30.5313,30.6178,70840.2
2021-12-27 10:50:00,35.35,35.35,35.3,35.35,47936.0,30.5745,30.5745,30.5313,30.5745,47936.0
2021-12-27 11:00:00,35.35,35.35,35.25,35.3,68567.4,30.5745,30.5745,30.488,30.5313,68567.4
2021-12-27 11:10:00,35.3,35.35,35.25,35.35,107492.0,30.5313,30.5745,30.488,30.5745,107492.0
2021-12-27 11:20:00,35.35,35.35,35.25,35.25,37595.4,30.5745,30.5745,30.488,30.488,37595.4
2021-12-27 11:30:00,35.3,35.35,35.25,35.3,49721.4,30.5313,30.5745,30.488,30.5313,49721.4
2021-12-27 11:40:00,35.25,35.3,35.25,35.3,4374.0,30.488,30.5313,30.488,30.5313,4374.0
2021-12-27 11:50:00,35.3,35.3,35.25,35.25,6578.0,30.5313,30.5313,30.488,30.488,6578.0
2021-12-27 12:00:00,35.25,35.3,35.2,35.2,62285.8,30.488,30.5313,30.4448,30.4448,62285.8
2021-12-27 12:10:00,35.2,35.25,35.2,35.2,48312.4,30.4448,30.488,30.4448,30.4448,48312.4
2021-12-27 12:20:00,35.2,35.25,35.2,35.2,23677.2,30.4448,30.488,30.4448,30.4448,23677.2
2021-12-27 12:30:00,35.2,35.25,35.2,35.2,7636.0,30.4448,30.488,30.4448,30.4448,7636.0
2021-12-27 12:40:00,35.2,35.25,35.2,35.2,8647.2,30.4448,30.488,30.4448,30.4448,8647.2
2021-12-27 12:50:00,35.2,35.25,35.15,35.2,37885.0,30.4448,30.488,30.4015,30.4448,37885.0
2021-12-27 13:00:00,35.2,35.2,35.15,35.15,8525.6,30.4448,30.4448,30.4015,30.4015,8525.6
2021-12-27 13:10:00,35.15,35.2,35.15,35.2,9681.6,30.4015,30.4448,30.4015,30.4448,9681.6
2021-12-27 13:20:00,35.15,35.2,35.1,35.15,66565.8,30.4015,30.4448,30.3583,30.4015,66565.8
2021-12-27 13:30:00,35.15,35.2,35.1,35.15,52743.8,30.4015,30.4448,30.3583,30.4015,52743.8
2021-12-27 13:40:00,35.2,35.2,35.15,35.15,117906.6,30.4448,30.4448,30.4015,30.4015,117906.6
2021-12-27 13:50:00,35.15,35.2,35.1,35.1,12294.8,30.4015,30.4448,30.3583,30.3583,12294.8
2021-12-27 14:00:00,35.15,35.15,35.1,35.1,10189.6,30.4015,30.4015,30.3583,30.3583,10189.6
2021-12-27 14:10:00,35.1,35.15,35.1,35.1,4890.0,30.3583,30.4015,30.3583,30.3583,4890.0
2021-12-27 14:20:00,35.1,35.15,35.05,35.05,24755.2,30.3583,30.4015,30.315,30.315,24755.2
2021-12-27 14:30:00,35.05,35.1,35.05,35.05,10695.8,30.315,30.3583,30.315,30.315,10695.8
2021-12-27 14:40:00,35.05,35.15,35.05,35.1,27240.0,30.315,30.4015,30.315,30.3583,27240.0
2021-12-27 14:50:00,35.15,35.15,35.1,35.15,139753.8,30.4015,30.4015,30.3583,30.4015,139753.8
2021-12-27 15:00:00,35.15,35.2,35.1,35.15,35821.2,30.4015,30.4448,30.3583,30.4015,35821.2
2021-12-27 15:10:00,35.2,35.2,35.15,35.2,24287.0,30.4448,30.4448,30.4015,30.4448,24287.0
2021-12-27 15:20:00,35.2,35.2,35.1,35.1,47902.6,30.4448,30.4448,30.3583,30.3583,47902.6
2021-12-27 15:30:00,35.1,35.15,35.1,35.1,7239.0,30.3583,30.4015,30.3583,30.3583,7239.0
2021-12-27 15:40:00,35.15,35.15,35.0,35.0,91545.4,30.4015,30.4015,30.2718,30.2718,91545.4
2021-12-27 15:50:00,35.0,35.05,34.95,35.0,292028.4,30.2718,30.315,30.2285,30.2718,292028.4
2021-12-28 09:30:00,34.85,35.0,34.85,34.95,135790.2,30.1421,30.2718,30.1421,30.2285,135790.2
2021-12-28 09:40:00,34.95,34.95,34.8,34.85,188106.4,30.2285,30.2285,30.0988,30.1421,188106.4
2021-12-28 09:50:00,34.9,34.9,34.7,34.75,140106.2,30.1853,30.1853,30.0123,30.0556,140106.2
2021-12-28 10:00:00,34.8,34.9,34.75,34.9,126453.0,30.0988,30.1853,30.0556,30.1853,126453.0
2021-12-28 10:10:00,34.95,34.95,34.85,34.95,137877.8,30.2285,30.2285,30.1421,30.2285,137877.8
2021-12-28 10:20:00,34.95,35.0,34.8,34.85,82293.8,30.2285,30.2718,30.0988,30.1421,82293.8
2021-12-28 10:30:00,34.85,34.9,34.75,34.85,68419.8,30.1421,30.1853,30.0556,30.1421,68419.8
2021-12-28 10:40:00,34.85,34.9,34.8,34.85,119576.8,30.1421,30.1853,30.0988,30.1421,119576.8
2021-12-28 10:50:00,34.85,34.9,34.8,34.9,26783.0,30.1421,30.1853,30.0988,30.1853,26783.0
2021-12-28 11:00:00,34.9,34.9,34.8,34.85,62317.2,30.1853,30.1853,30.0988,30.1421,62317.2
2021-12-28 11:10:00,34.9,34.95,34.85,34.9,45806.2,30.1853,30.2285,30.1421,30.1853,45806.2
2021-12-28 11:20:00,34.9,35.0,34.85,34.9,101344.4,30.1853,30.2718,30.1421,30.1853,101344.4
2021-12-28 11:30:00,34.9,34.95,34.9,34.95,21891.6,30.1853,30.2285,30.1853,30.2285,21891.6
2021-12-28 11:40:00,34.9,34.95,34.9,34.95,12921.0,30.1853,30.2285,30.1853,30.2285,12921.0
2021-12-28 11:50:00,34.9,34.95,34.8,34.85,51015.6,30.1853,30.2285,30.0988,30.1421,51015.6
2021-12-28 12:00:00,34.8,34.9,34.8,34.9,63730.0,30.0988,30.1853,30.0988,30.1853,63730.0
2021-12-28 12:10:00,34.9,34.95,34.85,34.95,41065.4,30.1853,30.2285,30.1421,30.2285,41065.4
2021-12-28 12:20:00,34.95,35.05,34.9,35.0,53466.6,30.2285,30.315,30.1853,30.2718,53466.6
2021-12-28 12:30:00,35.0,35.15,35.0,35.1,196011.6,30.2718,30.4015,30.2718,30.3583,196011.6
2021-12-28 12:40:00,35.1,35.15,35.05,35.1,33447.8,30.3583,30.4015,30.315,30.3583,33447.8
2021-12-28 12:50:00,35.1,35.1,35.0,35.0,56313.4,30.3583,30.3583,30.2718,30.2718,56313.4
2021-12-28 13:00:00,35.05,35.05,35.0,35.0,31958.2,30.315,30.315,30.2718,30.2718,31958.2
2021-12-28 13:10:00,35.0,35.05,35.0,35.05,5801.6,30.2718,30.315,30.2718,30.315,5801.6
2021-12-28 13:20:00,35.0,35.1,35.0,35.0,110791.4,30.2718,30.3583,30.2718,30.2718,110791.4
2021-12-28 13:30:00,35.0,35.05,35.0,35.05,24009.4,30.2718,30.315,30.2718,30.315,24009.4
2021-12-28 13:40:00,35.05,35.1,35.0,35.0,137414.0,30.315,30.3583,30.2718,30.2718,137414.0
2021-12-28 13:50:00,35.0,35.05,34.95,35.0,33499.4,30.2718,30.315,30.2285,30.2718,33499.4
2021-12-28 14:00:00,35.0,35.1,34.95,35.1,60732.4,30.2718,30.3583,30.2285,30.3583,60732.4
2021-12-28 14:10:00,35.1,35.1,35.0,35.05,134537.6,30.3583,30.3583,30.2718,30.315,134537.6
2021-12-28 14:20:00,35.05,35.1,35.0,35.0,100878.6,30.315,30.3583,30.2718,30.2718,100878.6
2021-12-28 14:30:00,35.05,35.05,35.0,35.0,19758.0,30.315,30.315,30.2718,30.2718,19758.0
2021-12-28 14:40:00,35.0,35.1,35.0,35.0,89617.6,30.2718,30.3583,30.2718,30.2718,89617.6
2021-12-28 14:50:00,35.0,35.05,34.95,35.0,61037.8,30.2718,30.315,30.2285,30.2718,61037.8
2021-12-28 15:00:00,35.0,35.05,34.95,35.0,18968.6,30.2718,30.315,30.2285,30.2718,18968.6
2021-12-28 15:10:00,35.0,35.05,34.95,35.0,32716.0,30.2718,30.315,30.2285,30.2718,32716.0
2021-12-28 15:20:00,35.0,35.0,34.95,35.0,91481.6,30.2718,30.2718,30.2285,30.2718,91481.6
2021-12-28 15:30:00,35.0,35.05,34.95,35.0,76981.0,30.2718,30.315,30.2285,30.2718,76981.0
2021-12-28 15:40:00,34.95,35.0,34.9,34.95,51902.2,30.2285,30.2718,30.1853,30.2285,51902.2
2021-12-28 15:50:00,34.95,35.1,34.95,35.0,353327.6,30.2285,30.3583,30.2285,30.2718,353327.6
2021-12-29 09:30:00,34.95,35.0,34.9,34.95,79159.2,30.2285,30.2718,30.1853,30.2285,79159.2
2021-12-29 09:40:00,34.9,35.0,34.8,34.9,122538.0,30.1853,30.2718,30.0988,30.1853,122538.0
2021-12-29 09:50:00,34.9,34.95,34.85,34.95,84941.4,30.1853,30.2285,30.1421,30.2285,84941.4
2021-12-29 10:00:00,34.9,34.95,34.9,34.95,40170.8,30.1853,30.2285,30.1853,30.2285,40170.8
2021-12-29 10:10:00,34.9,35.15,34.9,35.05,105326.8,30.1853,30.4015,30.1853,30.315,105326.8
2021-12-29 10:20:00,35.05,35.1,35.0,35.05,65256.0,30.315,30.3583,30.2718,30.315,65256.0
2021-12-29 10:30:00,35.05,35.1,35.0,35.0,68541.4,30.315,30.3583,30.2718,30.2718,68541.4
2021-12-29 10:40:00,35.05,35.05,34.9,34.95,145207.8,30.315,30.315,30.1853,30.2285,145207.8
2021-12-29 10:50:00,34.95,35.0,34.9,35.0,67735.6,30.2285,30.2718,30.1853,30.2718,67735.6
2021-12-29 11:00:00,35.0,35.0,34.9,34.95,37293.6,30.2718,30.2718,30.1853,30.2285,37293.6
2021-12-29 11:10:00,34.95,35.05,34.9,35.0,66534.0,30.2285,30.315,30.1853,30.2718,66534.0
2021-12-29 11:20:00,34.95,35.05,34.95,35.05,42146.8,30.2285,30.315,30.2285,30.315,42146.8
2021-12-29 11:30:00,35.05,35.1,35.0,35.05,91906.0,30.315,30.3583,30.2718,30.315,91906.0
2021-12-29 11:40:00,35.0,35.05,35.0,35.0,5320.2,30.2718,30.315,30.2718,30.2718,5320.2
2021-12-29 11:50:00,35.0,35.05,35.0,35.05,33389.8,30.2718,30.315,30.2718,30.315,33389.8
2021-12-29 12:00:00,35.05,35.1,35.0,35.1,129709.6,30.315,30.3583,30.2718,30.3583,129709.6
2021-12-29 12:10:00,35.05,35.1,35.05,35.1,9657.4,30.315,30.3583,30.315,30.3583,9657.4
2021-12-29 12:20:00,35.1,35.1,35.05,35.1,6390.2,30.3583,30.3583,30.315,30.3583,6390.2
2021-12-29 12:30:00,35.1,35.1,35.0,35.0,56127.6,30.3583,30.3583,30.2718,30.2718,56127.6
2021-12-29 12:40:00,35.0,35.1,35.0,35.1,53121.0,30.2718,30.3583,30.2718,30.3583,53121.0
2021-12-29 12:50:00,35.05,35.1,35.0,35.0,22904.8,30.315,30.3583,30.2718,30.2718,22904.8
2021-12-29 13:00:00,35.05,35.05,34.95,35.0,15324.4,30.315,30.315,30.2285,30.2718,15324.4
2021-12-29 13:10:00,35.0,35.0,34.95,34.95,11548.6,30.2718,30.2718,30.2285,30.2285,11548.6
2021-12-29 13:20:00,35.0,35.05,34.95,35.0,32387.0,30.2718,30.315,30.2285,30.2718,32387.0
2021-12-29 13:30:00,35.0,35.05,35.0,35.05,10062.0,30.2718,30.315,30.2718,30.315,10062.0
2021-12-29 13:40:00,35.0,35.05,35.0,35.0,7783.0,30.2718,30.315,30.2718,30.2718,7783.0
2021-12-29 13:50:00,35.0,35.05,34.95,35.0,35359.0,30.2718,30.315,30.2285,30.2718,35359.0
2021-12-29 14:00:00,35.0,35.0,34.95,34.95,5618.0,30.2718,30.2718,30.2285,30.2285,5618.0
2021-12-29 14:10:00,35.0,35.0,34.9,34.9,56908.4,30.2718,30.2718,30.1853,30.1853,56908.4
2021-12-29 14:20:00,34.95,34.95,34.9,34.95,11129.4,30.2285,30.2285,30.1853,30.2285,11129.4
2021-12-29 14:30:00,34.95,34.95,34.9,34.95,15451.4,30.2285,30.2285,30.1853,30.2285,15451.4
2021-12-29 14:40:00,34.95,34.95,34.9,34.95,3422.2,30.2285,30.2285,30.1853,30.2285,3422.2
2021-12-29 14:50:00,34.95,34.95,34.9,34.9,37966.2,30.2285,30.2285,30.1853,30.1853,37966.2
2021-12-29 15:00:00,34.9,34.95,34.9,34.9,21471.6,30.1853,30.2285,30.1853,30.1853,21471.6
2021-12-29 15:10:00,34.9,34.9,34.85,34.85,51166.4,30.1853,30.1853,30.1421,30.1421,51166.4
2021-12-29 15:20:00,34.9,34.9,34.85,34.85,7174.0,30.1853,30.1853,30.1421,30.1421,7174.0
2021-12-29 15:30:00,34.85,34.9,34.8,34.85,59489.6,30.1421,30.1853,30.0988,30.1421,59489.6
2021-12-29 15:40:00,34.85,34.85,34.8,34.85,68126.4,30.1421,30.1421,30.0988,30.1421,68126.4
2021-12-29 15:50:00,34.8,34.95,34.75,34.95,341414.8,30.0988,30.2285,30.0556,30.2285,341414.8
2021-12-30 09:30:00,34.85,34.9,34.7,34.75,72699.6,30.1421,30.1853,30.0123,30.0556,72699.6
2021-12-30 09:40:00,34.75,34.9,34.7,34.8,39091.4,30.0556,30.1853,30.0123,30.0988,39091.4
2021-12-30 09:50:00,34.8,34.9,34.8,34.85,34017.4,30.0988,30.1853,30.0988,30.1421,34017.4
2021-12-30 10:00:00,34.8,34.85,34.75,34.75,44694.8,30.0988,30.1421,30.0556,30.0556,44694.8
2021-12-30 10:10:00,34.75,34.8,34.7,34.75,49028.6,30.0556,30.0988,30.0123,30.0556,49028.6
2021-12-30 10:20:00,34.75,34.75,34.7,34.75,10425.8,30.0556,30.0556,30.0123,30.0556,10425.8
2021-12-30 10:30:00,34.75,34.8,34.7,34.8,45733.8,30.0556,30.0988,30.0123,30.0988,45733.8
2021-12-30 10:40:00,34.8,34.8,34.75,34.8,14204.8,30.0988,30.0988,30.0556,30.0988,14204.8
2021-12-30 10:50:00,34.8,34.85,34.75,34.85,270125.6,30.0988,30.1421,30.0556,30.1421,270125.6
2021-12-30 11:00:00,34.8,34.85,34.8,34.85,5426.6,30.0988,30.1421,30.0988,30.1421,5426.6
2021-12-30 11:10:00,34.85,34.85,34.8,34.8,9946.8,30.1421,30.1421,30.0988,30.0988,9946.8
2021-12-30 11:20:00,34.85,34.85,34.8,34.8,48420.6,30.1421,30.1421,30.0988,30.0988,48420.6
2021-12-30 11:30:00,34.85,34.85,34.8,34.85,2090.6,30.1421,30.1421,30.0988,30.1421,2090.6
2021-12-30 11:40:00,34.8,34.85,34.8,34.85,30626.0,30.0988,30.1421,30.0988,30.1421,30626.0
2021-12-30 11:50:00,34.8,34.85,34.8,34.85,13540.0,30.0988,30.1421,30.0988,30.1421,13540.0
2021-12-30 12:00:00,34.8,34.85,34.8,34.85,5869.6,30.0988,30.1421,30.0988,30.1421,5869.6
2021-12-30 12:10:00,34.8,34.9,34.8,34.85,19593.4,30.0988,30.1853,30.0988,30.1421,19593.4
2021-12-30 12:20:00,34.9,34.9,34.85,34.85,3318.6,30.1853,30.1853,30.1421,30.1421,3318.6
2021-12-30 12:30:00,34.85,34.9,34.85,34.85,2919.6,30.1421,30.1853,30.1421,30.1421,2919.6
2021-12-30 12:40:00,34.85,34.9,34.8,34.8,57096.0,30.1421,30.1853,30.0988,30.0988,57096.0
2021-12-30 12:50:00,34.8,34.85,34.8,34.8,8121.8,30.0988,30.1421,30.0988,30.0988,8121.8
2021-12-30 13:00:00,34.85,34.85,34.8,34.8,18123.0,30.1421,30.1421,30.0988,30.0988,18123.0
2021-12-30 13:10:00,34.85,34.85,34.8,34.8,63206.6,30.1421,30.1421,30.0988,30.0988,63206.6
2021-12-30 13:20:00,34.85,34.85,34.8,34.85,21297.6,30.1421,30.1421,30.0988,30.1421,21297.6
2021-12-30 13:30:00,34.85,34.85,34.8,34.85,17394.0,30.1421,30.1421,30.0988,30.1421,17394.0
2021-12-30 13:40:00,34.85,34.85,34.8,34.85,4666.2,30.1421,30.1421,30.0988,30.1421,4666.2
2021-12-30 13:50:00,34.85,34.85,34.8,34.85,23014.0,30.1421,30.1421,30.0988,30.1421,23014.0
2021-12-30 14:00:00,34.85,34.9,34.8,34.9,23857.2,30.1421,30.1853,30.0988,30.1853,23857.2
2021-12-30 14:10:00,34.9,34.9,34.85,34.85,7622.8,30.1853,30.1853,30.1421,30.1421,7622.8
2021-12-30 14:20:00,34.85,34.9,34.8,34.85,51094.0,30.1421,30.1853,30.0988,30.1421,51094.0
2021-12-30 14:30:00,34.85,34.85,34.8,34.85,20195.6,30.1421,30.1421,30.0988,30.1421,20195.6
2021-12-30 14:40:00,34.85,34.85,34.8,34.85,53329.8,30.1421,30.1421,30.0988,30.1421,53329.8
2021-12-30 14:50:00,34.85,34.85,34.8,34.85,5364.4,30.1421,30.1421,30.0988,30.1421,5364.4
2021-12-30 15:00:00,34.85,34.9,34.8,34.9,30307.4,30.1421,30.1853,30.0988,30.1853,30307.4
2021-12-30 15:10:00,34.9,34.95,34.85,34.85,129548.4,30.1853,30.2285,30.1421,30.1421,129548.4
2021-12-30 15:20:00,34.9,34.9,34.85,34.9,17628.0,30.1853,30.1853,30.1421,30.1853,17628.0
2021-12-30 15:30:00,34.9,34.95,34.85,34.9,114402.0,30.1853,30.2285,30.1421,30.1853,114402.0
2021-12-30 15:40:00,34.95,35.05,34.9,35.0,148484.8,30.2285,30.315,30.1853,30.2718,148484.8
2021-12-30 15:50:00,35.05,35.2,35.0,35.1,692378.6,30.315,30.4448,30.2718,30.3583,692378.6
2021-12-31 09:30:00,35.15,35.2,35.0,35.0,91076.8,30.4015,30.4448,30.2718,30.2718,91076.8
2021-12-31 09:40:00,35.0,35.2,35.0,35.15,74150.2,30.2718,30.4448,30.2718,30.4015,74150.2
2021-12-31 09:50:00,35.2,35.25,35.05,35.2,139764.2,30.4448,30.488,30.315,30.4448,139764.2
2021-12-31 10:00:00,35.2,35.3,35.1,35.15,111288.8,30.4448,30.5313,30.3583,30.4015,111288.8
2021-12-31 10:10:00,35.15,35.2,35.1,35.15,89750.0,30.4015,30.4448,30.3583,30.4015,89750.0
2021-12-31 10:20:00,35.15,35.2,35.1,35.15,80300.0,30.4015,30.4448,30.3583,30.4015,80300.0
2021-12-31 10:30:00,35.15,35.25,35.1,35.2,55818.6,30.4015,30.488,30.3583,30.4448,55818.6
2021-12-31 10:40:00,35.25,35.3,35.2,35.2,110726.2,30.488,30.5313,30.4448,30.4448,110726.2
2021-12-31 10:50:00,35.2,35.3,35.15,35.2,109958.2,30.4448,30.5313,30.4015,30.4448,109958.2
2021-12-31 11:00:00,35.2,35.25,35.15,35.2,21435.0,30.4448,30.488,30.4015,30.4448,21435.0
2021-12-31 11:10:00,35.2,35.25,35.15,35.2,43370.0,30.4448,30.488,30.4015,30.4448,43370.0
2021-12-31 11:20:00,35.15,35.2,35.15,35.15,22686.6,30.4015,30.4448,30.4015,30.4015,22686.6
2021-12-31 11:30:00,35.15,35.25,35.15,35.2,32534.2,30.4015,30.488,30.4015,30.4448,32534.2
2021-12-31 11:40:00,35.2,35.2,35.15,35.2,45250.6,30.4448,30.4448,30.4015,30.4448,45250.6
2021-12-31 11:50:00,35.2,35.25,35.15,35.25,68777.6,30.4448,30.488,30.4015,30.488,68777.6
2021-12-31 12:00:00,35.2,35.3,35.2,35.2,67521.0,30.4448,30.5313,30.4448,30.4448,67521.0
2021-12-31 12:10:00,35.25,35.3,35.2,35.3,39207.8,30.488,30.5313,30.4448,30.5313,39207.8
2021-12-31 12:20:00,35.3,35.3,35.2,35.3,71201.6,30.5313,30.5313,30.4448,30.5313,71201.6
2021-12-31 12:30:00,35.3,35.3,35.2,35.2,63832.8,30.5313,30.5313,30.4448,30.4448,63832.8
2021-12-31 12:40:00,35.2,35.25,35.15,35.2,66148.2,30.4448,30.488,30.4015,30.4448,66148.2
2021-12-31 12:50:00,35.2,35.25,35.1,35.1,92277.6,30.4448,30.488,30.3583,30.3583,92277.6
2021-12-31 13:00:00,35.15,35.15,35.1,35.1,24902.0,30.4015,30.4015,30.3583,30.3583,24902.0
2021-12-31 13:10:00,35.1,35.15,35.1,35.15,6062.2,30.3583,30.4015,30.3583,30.4015,6062.2
2021-12-31 13:20:00,35.1,35.15,35.1,35.1,9850.0,30.3583,30.4015,30.3583,30.3583,9850.0
2021-12-31 13:30:00,35.15,35.15,35.05,35.1,34173.0,30.4015,30.4015,30.315,30.3583,34173.0
2021-12-31 13:40:00,35.1,35.15,35.1,35.15,26340.6,30.3583,30.4015,30.3583,30.4015,26340.6
2021-12-31 13:50:00,35.15,35.15,35.1,35.1,18622.2,30.4015,30.4015,30.3583,30.3583,18622.2
2021-12-31 14:00:00,35.1,35.1,35.05,35.1,44518.2,30.3583,30.3583,30.315,30.3583,44518.2
2021-12-31 14:10:00,35.1,35.15,35.05,35.15,89563.0,30.3583,30.4015,30.315,30.4015,89563.0
2021-12-31 14:20:00,35.15,35.15,35.1,35.1,11047.6,30.4015,30.4015,30.3583,30.3583,11047.6
2021-12-31 14:30:00,35.15,35.15,35.1,35.15,32007.6,30.4015,30.4015,30.3583,30.4015,32007.6
2021-12-31 14:40:00,35.1,35.15,35.1,35.15,7278.2,30.3583,30.4015,30.3583,30.4015,7278.2
2021-12-31 14:50:00,35.15,35.2,35.1,35.15,22630.0,30.4015,30.4448,30.3583,30.4015,22630.0
2021-12-31 15:00:00,35.15,35.2,35.05,35.1,62475.8,30.4015,30.4448,30.315,30.3583,62475.8
2021-12-31 15:10:00,35.15,35.15,35.1,35.15,43583.2,30.4015,30.4015,30.3583,30.4015,43583.2
2021-12-31 15:20:00,35.15,35.15,35.05,35.1,43191.8,30.4015,30.4015,30.315,30.3583,43191.8
2021-12-31 15:30:00,35.05,35.15,35.05,35.15,65940.8,30.315,30.4015,30.315,30.4015,65940.8
2021-12-31 15:40:00,35.1,35.15,35.0,35.1,198868.6,30.3583,30.4015,30.2718,30.3583,198868.6
2021-12-31 15:50:00,35.1,35.35,35.1,35.35,469328.0,30.3583,30.5745,30.3583,30.5745,469328.0
2022-01-03 09:30:00,35.05,35.1,34.85,34.95,157598.6,30.315,30.3583,30.1421,30.2285,157598.6
2022-01-03 09:40:00,34.95,35.35,34.9,35.3,172059.0,30.2285,30.5745,30.1853,30.5313,172059.0
2022-01-03 09:50:00,35.3,35.45,35.2,35.3,156418.8,30.5313,30.661,30.4448,30.5313,156418.8
2022-01-03 10:00:00,35.3,35.35,35.15,35.3,125312.0,30.5313,30.5745,30.4015,30.5313,125312.0
2022-01-03 10:10:00,35.3,35.3,35.05,35.1,89488.6,30.5313,30.5313,30.315,30.3583,89488.6
2022-01-03 10:20:00,35.15,35.2,35.0,35.0,85956.0,30.4015,30.4448,30.2718,30.2718,85956.0
2022-01-03 10:30:00,35.05,35.2,35.05,35.15,110100.6,30.315,30.4448,30.315,30.4015,110100.6
2022-01-03 10:40:00,35.15,35.2,35.05,35.1,155549.6,30.4015,30.4448,30.315,30.3583,155549.6
2022-01-03 10:50:00,35.1,35.15,35.05,35.15,44101.0,30.3583,30.4015,30.315,30.4015,44101.0
2022-01-03 11:00:00,35.1,35.25,35.1,35.15,105183.6,30.3583,30.488,30.3583,30.4015,105183.6
2022-01-03 11:10:00,35.2,35.3,35.15,35.25,96497.4,30.4448,30.5313,30.4015,30.488,96497.4
2022-01-03 11:20:00,35.3,35.3,35.2,35.25,33341.2,30.5313,30.5313,30.4448,30.488,33341.2
2022-01-03 11:30:00,35.25,35.4,35.2,35.4,42227.6,30.488,30.6178,30.4448,30.6178,42227.6
2022-01-03 11:40:00,35.4,35.4,35.15,35.2,79333.6,30.6178,30.6178,30.4015,30.4448,79333.6
2022-01-03 11:50:00,35.25,35.3,35.2,35.25,49005.4,30.488,30.5313,30.4448,30.488,49005.4
2022-01-03 12:00:00,35.25,35.3,35.2,35.2,64104.2,30.488,30.5313,30.4448,30.4448,64104.2
2022-01-03 12:10:00,35.25,35.25,35.2,35.2,2960.0,30.488,30.488,30.4448,30.4448,2960.0
2022-01-03 12:20:00,35.2,35.2,35.15,35.2,32031.0,30.4448,30.4448,30.4015,30.4448,32031.0
2022-01-03 12:30:00,35.2,35.2,35.15,35.2,1470.0,30.4448,30.4448,30.4015,30.4448,1470.0
2022-01-03 12:40:00,35.2,35.25,35.15,35.2,70828.8,30.4448,30.488,30.4015,30.4448,70828.8
2022-01-03 12:50:00,35.2,35.2,35.15,35.2,4812.0,30.4448,30.4448,30.4015,30.4448,4812.0
2022-01-03 13:00:00,35.2,35.25,35.15,35.2,132632.0,30.4448,30.488,30.4015,30.4448,132632.0
2022-01-03 13:10:00,35.2,35.25,35.1,35.15,98523.4,30.4448,30.488,30.3583,30.4015,98523.4
2022-01-03 13:20:00,35.15,35.15,35.1,35.15,9586.0,30.4015,30.4015,30.3583,30.4015,9586.0
2022-01-03 13:30:00,35.15,35.15,35.1,35.15,12545.2,30.4015,30.4015,30.3583,30.4015,12545.2
2022-01-03 13:40:00,35.15,35.15,35.05,35.1,28895.2,30.4015,30.4015,30.315,30.3583,28895.2
2022-01-03 13:50:00,35.05,35.1,35.0,35.0,24171.2,30.315,30.3583,30.2718,30.2718,24171.2
2022-01-03 14:00:00,35.0,35.05,34.95,35.0,45793.0,30.2718,30.315,30.2285,30.2718,45793.0
2022-01-03 14:10:00,35.0,35.05,34.95,35.0,92368.6,30.2718,30.315,30.2285,30.2718,92368.6
2022-01-03 14:20:00,35.0,35.05,34.95,35.0,27548.0,30.2718,30.315,30.2285,30.2718,27548.0
2022-01-03 14:30:00,35.0,35.05,34.95,35.0,66965.0,30.2718,30.315,30.2285,30.2718,66965.0
2022-01-03 14:40:00,34.95,35.0,34.9,34.95,28835.4,30.2285,30.2718,30.1853,30.2285,28835.4
2022-01-03 14:50:00,34.95,35.0,34.9,34.95,30935.0,30.2285,30.2718,30.1853,30.2285,30935.0
2022-01-03 15:00:00,34.95,35.0,34.95,34.95,13942.2,30.2285,30.2718,30.2285,30.2285,13942.2
2022-01-03 15:10:00,34.95,34.95,34.9,34.95,28137.0,30.2285,30.2285,30.1853,30.2285,28137.0
2022-01-03 15:20:00,34.95,34.95,34.9,34.95,3925.6,30.2285,30.2285,30.1853,30.2285,3925.6
2022-01-03 15:30:00,34.95,34.95,34.85,34.95,85581.8,30.2285,30.2285,30.1421,30.2285,85581.8
2022-01-03 15:40:00,34.95,35.05,34.9,34.95,125523.4,30.2285,30.315,30.1853,30.2285,125523.4
2022-01-03 15:50:00,34.9,35.0,34.85,34.9,336566.4,30.1853,30.2718,30.1421,30.1853,336566.4
2022-01-04 09:30:00,34.65,34.7,34.55,34.65,213387.0,29.9691,30.0123,29.8826,29.9691,213387.0
2022-01-04 09:40:00,34.6,34.65,34.55,34.6,124850.6,29.9258,29.9691,29.8826,29.9258,124850.6
2022-01-04 09:50:00,34.65,34.7,34.55,34.6,105758.4,29.9691,30.0123,29.8826,29.9258,105758.4
2022-01-04 10:00:00,34.6,34.7,34.55,34.65,53452.8,29.9258,30.0123,29.8826,29.9691,53452.8
2022-01-04 10:10:00,34.65,34.75,34.6,34.75,60587.4,29.9691,30.0556,29.9258,30.0556,60587.4
2022-01-04 10:20:00,34.7,34.75,34.65,34.65,165784.2,30.0123,30.0556,29.9691,29.9691,165784.2
2022-01-04 10:30:00,34.65,34.75,34.6,34.75,44738.8,29.9691,30.0556,29.9258,30.0556,44738.8
2022-01-04 10:40:00,34.75,34.8,34.7,34.75,38449.0,30.0556,30.0988,30.0123,30.0556,38449.0
2022-01-04 10:50:00,34.8,34.95,34.75,34.95,196708.8,30.0988,30.2285,30.0556,30.2285,196708.8
2022-01-04 11:00:00,34.95,35.05,34.9,35.0,129477.0,30.2285,30.315,30.1853,30.2718,129477.0
2022-01-04 11:10:00,35.0,35.05,34.95,35.0,179928.8,30.2718,30.315,30.2285,30.2718,179928.8
2022-01-04 11:20:00,35.0,35.1,34.95,35.0,173663.2,30.2718,30.3583,30.2285,30.2718,173663.2
2022-01-04 11:30:00,35.0,35.05,34.9,34.95,38934.6,30.2718,30.315,30.1853,30.2285,38934.6
2022-01-04 11:40:00,34.95,34.95,34.85,34.9,29948.0,30.2285,30.2285,30.1421,30.1853,29948.0
2022-01-04 11:50:00,34.9,34.95,34.85,34.95,52548.6,30.1853,30.2285,30.1421,30.2285,52548.6
2022-01-04 12:00:00,34.95,35.0,34.9,34.95,84836.6,30.2285,30.2718,30.1853,30.2285,84836.6
2022-01-04 12:10:00,34.95,34.95,34.85,34.9,43968.4,30.2285,30.2285,30.1421,30.1853,43968.4
2022-01-04 12:20:00,34.9,34.9,34.85,34.9,15459.4,30.1853,30.1853,30.1421,30.1853,15459.4
2022-01-04 12:30:00,34.9,34.95,34.9,34.95,34892.6,30.1853,30.2285,30.1853,30.2285,34892.6
2022-01-04 12:40:00,34.9,35.0,34.9,35.0,29010.8,30.1853,30.2718,30.1853,30.2718,29010.8
2022-01-04 12:50:00,35.0,35.05,34.95,35.0,65949.6,30.2718,30.315,30.2285,30.2718,65949.6
2022-01-04 13:00:00,35.0,35.05,34.95,35.0,49192.6,30.2718,30.315,30.2285,30.2718,49192.6
2022-01-04 13:10:00,35.0,35.05,34.95,35.05,31128.8,30.2718,30.315,30.2285,30.315,31128.8
2022-01-04 13:20:00,35.05,35.05,34.95,35.0,36474.2,30.315,30.315,30.2285,30.2718,36474.2
2022-01-04 13:30:00,35.0,35.15,35.0,35.1,107125.2,30.2718,30.4015,30.2718,30.3583,107125.2
2022-01-04 13:40:00,35.1,35.1,35.05,35.1,18377.8,30.3583,30.3583,30.315,30.3583,18377.8
2022-01-04 13:50:00,35.1,35.2,35.05,35.2,90433.2,30.3583,30.4448,30.315,30.4448,90433.2
2022-01-04 14:00:00,35.2,35.2,35.05,35.15,111351.0,30.4448,30.4448,30.315,30.4015,111351.0
2022-01-04 14:10:00,35.1,35.15,35.05,35.1,56547.2,30.3583,30.4015,30.315,30.3583,56547.2
2022-01-04 14:20:00,35.1,35.1,35.05,35.05,25063.4,30.3583,30.3583,30.315,30.315,25063.4
2022-01-04 14:30:00,35.05,35.05,34.95,35.0,28219.2,30.315,30.315,30.2285,30.2718,28219.2
2022-01-04 14:40:00,34.95,35.0,34.9,34.95,105729.8,30.2285,30.2718,30.1853,30.2285,105729.8
2022-01-04 14:50:00,34.95,34.95,34.9,34.95,7620.0,30.2285,30.2285,30.1853,30.2285,7620.0
2022-01-04 15:00:00,34.95,34.95,34.85,34.9,177075.6,30.2285,30.2285,30.1421,30.1853,177075.6
2022-01-04 15:10:00,34.85,34.9,34.85,34.85,36349.8,30.1421,30.1853,30.1421,30.1421,36349.8
2022-01-04 15:20:00,34.9,34.9,34.8,34.85,87277.6,30.1853,30.1853,30.0988,30.1421,87277.6
2022-01-04 15:30:00,34.8,34.85,34.8,34.8,39158.6,30.0988,30.1421,30.0988,30.0988,39158.6
2022-01-04 15:40:00,34.8,34.85,34.75,34.75,48288.6,30.0988,30.1421,30.0556,30.0556,48288.6
2022-01-04 15:50:00,34.75,34.95,34.7,34.9,294726.2,30.0556,30.2285,30.0123,30.1853,294726.2
2022-01-05 09:30:00,34.95,35.1,34.9,35.05,101045.8,30.2285,30.3583,30.1853,30.315,101045.8
2022-01-05 09:40:00,35.0,35.1,34.9,35.05,150822.6,30.2718,30.3583,30.1853,30.315,150822.6
2022-01-05 09:50:00,35.05,35.05,34.9,35.0,136312.8,30.315,30.315,30.1853,30.2718,136312.8
2022-01-05 10:00:00,34.95,35.05,34.9,35.0,55191.2,30.2285,30.315,30.1853,30.2718,55191.2
2022-01-05 10:10:00,35.0,35.0,34.95,34.95,6130.0,30.2718,30.2718,30.2285,30.2285,6130.0
2022-01-05 10:20:00,35.0,35.0,34.85,34.9,51887.4,30.2718,30.2718,30.1421,30.1853,51887.4
2022-01-05 10:30:00,34.9,35.0,34.85,35.0,93621.8,30.1853,30.2718,30.1421,30.2718,93621.8
2022-01-05 10:40:00,34.95,35.0,34.9,34.95,38200.8,30.2285,30.2718,30.1853,30.2285,38200.8
2022-01-05 10:50:00,35.0,35.0,34.95,34.95,14681.4,30.2718,30.2718,30.2285,30.2285,14681.4
2022-01-05 11:00:00,34.95,35.05,34.9,35.0,58292.6,30.2285,30.315,30.1853,30.2718,58292.6
2022-01-05 11:10:00,35.05,35.05,34.95,35.0,46514.2,30.315,30.315,30.2285,30.2718,46514.2
2022-01-05 11:20:00,35.0,35.0,34.95,35.0,2023.8,30.2718,30.2718,30.2285,30.2718,2023.8
2022-01-05 11:30:00,34.95,35.05,34.95,35.0,34865.0,30.2285,30.315,30.2285,30.2718,34865.0
2022-01-05 11:40:00,35.0,35.1,35.0,35.05,21081.2,30.2718,30.3583,30.2718,30.315,21081.2
2022-01-05 11:50:00,35.05,35.1,35.0,35.05,54282.4,30.315,30.3583,30.2718,30.315,54282.4
2022-01-05 12:00:00,35.05,35.1,35.0,35.05,46411.8,30.315,30.3583,30.2718,30.315,46411.8
2022-01-05 12:10:00,35.05,35.05,34.95,35.0,24806.6,30.315,30.315,30.2285,30.2718,24806.6
2022-01-05 12:20:00,34.95,35.0,34.95,35.0,13252.4,30.2285,30.2718,30.2285,30.2718,13252.4
2022-01-05 12:30:00,35.0,35.1,34.95,35.1,53760.4,30.2718,30.3583,30.2285,30.3583,53760.4
2022-01-05 12:40:00,35.1,35.15,35.05,35.15,101266.6,30.3583,30.4015,30.315,30.4015,101266.6
2022-01-05 12:50:00,35.15,35.15,35.1,35.15,6587.8,30.4015,30.4015,30.3583,30.4015,6587.8
2022-01-05 13:00:00,35.15,35.25,35.1,35.2,183915.2,30.4015,30.488,30.3583,30.4448,183915.2
2022-01-05 13:10:00,35.2,35.25,35.15,35.2,114287.4,30.4448,30.488,30.4015,30.4448,114287.4
2022-01-05 13:20:00,35.15,35.2,35.1,35.1,40474.0,30.4015,30.4448,30.3583,30.3583,40474.0
2022-01-05 13:30:00,35.15,35.2,35.1,35.1,41042.4,30.4015,30.4448,30.3583,30.3583,41042.4
2022-01-05 13:40:00,35.15,35.2,35.1,35.2,32975.0,30.4015,30.4448,30.3583,30.4448,32975.0
2022-01-05 13:50:00,35.15,35.2,35.15,35.2,35466.8,30.4015,30.4448,30.4015,30.4448,35466.8
2022-01-05 14:00:00,35.15,35.35,35.0,35.35,285733.2,30.4015,30.5745,30.2718,30.5745,285733.2
2022-01-05 14:10:00,35.35,35.55,35.3,35.5,316468.0,30.5745,30.7475,30.5313,30.7042,316468.0
2022-01-05 14:20:00,35.5,35.55,35.4,35.5,283281.8,30.7042,30.7475,30.6178,30.7042,283281.8
2022-01-05 14:30:00,35.5,35.7,35.45,35.7,277163.2,30.7042,30.8772,30.661,30.8772,277163.2
2022-01-05 14:40:00,35.7,35.85,35.65,35.75,210406.8,30.8772,31.007,30.834,30.9205,210406.8
2022-01-05 14:50:00,35.75,35.8,35.65,35.75,260995.8,30.9205,30.9637,30.834,30.9205,260995.8
2022-01-05 15:00:00,35.8,36.05,35.75,35.95,169754.8,30.9637,31.1799,30.9205,31.0935,169754.8
2022-01-05 15:10:00,35.95,36.0,35.85,35.9,194179.2,31.0935,31.1367,31.007,31.0502,194179.2
2022-01-05 15:20:00,35.95,36.0,35.85,36.0,204648.6,31.0935,31.1367,31.007,31.1367,204648.6
2022-01-05 15:30:00,36.0,36.0,35.85,35.9,132489.2,31.1367,31.1367,31.007,31.0502,132489.2
2022-01-05 15:40:00,35.95,36.1,35.85,36.1,225479.8,31.0935,31.2232,31.007,31.2232,225479.8
2022-01-05 15:50:00,36.1,36.25,36.0,36.25,511797.0,31.2232,31.3529,31.1367,31.3529,511797.0
2022-01-06 09:30:00,36.3,36.35,36.0,36.05,224400.2,31.3962,31.4394,31.1367,31.1799,224400.2
2022-01-06 09:40:00,36.05,36.25,35.9,36.25,170210.0,31.1799,31.3529,31.0502,31.3529,170210.0
2022-01-06 09:50:00,36.25,36.5,36.15,36.5,251492.8,31.3529,31.5692,31.2664,31.5692,251492.8
2022-01-06 10:00:00,36.45,36.65,36.35,36.55,327369.0,31.5259,31.6989,31.4394,31.6124,327369.0
2022-01-06 10:10:00,36.6,36.7,36.35,36.55,323349.0,31.6556,31.7421,31.4394,31.6124,323349.0
2022-01-06 10:20:00,36.55,36.55,36.2,36.3,158172.2,31.6124,31.6124,31.3097,31.3962,158172.2
2022-01-06 10:30:00,36.3,36.3,36.1,36.15,260302.0,31.3962,31.3962,31.2232,31.2664,260302.0
2022-01-06 10:40:00,36.15,36.25,36.05,36.05,365791.0,31.2664,31.3529,31.1799,31.1799,365791.0
2022-01-06 10:50:00,36.1,36.2,36.0,36.2,316519.6,31.2232,31.3097,31.1367,31.3097,316519.6
2022-01-06 11:00:00,36.2,36.3,36.1,36.15,193948.8,31.3097,31.3962,31.2232,31.2664,193948.8
2022-01-06 11:10:00,36.15,36.2,36.0,36.15,237873.8,31.2664,31.3097,31.1367,31.2664,237873.8
2022-01-06 11:20:00,36.15,36.25,36.1,36.2,168948.0,31.2664,31.3529,31.2232,31.3097,168948.0
2022-01-06 11:30:00,36.2,36.3,36.15,36.2,195425.0,31.3097,31.3962,31.2664,31.3097,195425.0
2022-01-06 11:40:00,36.25,36.3,36.15,36.2,235912.6,31.3529,31.3962,31.2664,31.3097,235912.6
2022-01-06 11:50:00,36.15,36.25,36.1,36.1,90265.0,31.2664,31.3529,31.2232,31.2232,90265.0
2022-01-06 12:00:00,36.15,36.2,36.05,36.05,282170.8,31.2664,31.3097,31.1799,31.1799,282170.8
2022-01-06 12:10:00,36.05,36.15,36.05,36.15,234687.6,31.1799,31.2664,31.1799,31.2664,234687.6
2022-01-06 12:20:00,36.15,36.2,36.0,36.05,194935.4,31.2664,31.3097,31.1367,31.1799,194935.4
2022-01-06 12:30:00,36.05,36.1,35.95,36.05,288666.2,31.1799,31.2232,31.0935,31.1799,288666.2
2022-01-06 12:40:00,36.0,36.05,35.85,35.95,124703.8,31.1367,31.1799,31.007,31.0935,124703.8
2022-01-06 12:50:00,35.95,36.05,35.9,36.05,153991.8,31.0935,31.1799,31.0502,31.1799,153991.8
2022-01-06 13:00:00,36.05,36.1,36.0,36.0,159711.4,31.1799,31.2232,31.1367,31.1367,159711.4
2022-01-06 13:10:00,36.05,36.15,36.0,36.05,85737.8,31.1799,31.2664,31.1367,31.1799,85737.8
2022-01-06 13:20:00,36.1,36.25,36.05,36.2,113302.4,31.2232,31.3529,31.1799,31.3097,113302.4
2022-01-06 13:30:00,36.2,36.25,36.15,36.25,123477.6,31.3097,31.3529,31.2664,31.3529,123477.6
2022-01-06 13:40:00,36.25,36.25,36.1,36.2,142546.6,31.3529,31.3529,31.2232,31.3097,142546.6
2022-01-06 13:50:00,36.2,36.25,36.1,36.15,86030.8,31.3097,31.3529,31.2232,31.2664,86030.8
2022-01-06 14:00:00,36.15,36.25,36.1,36.2,182860.2,31.2664,31.3529,31.2232,31.3097,182860.2
2022-01-06 14:10:00,36.15,36.25,36.05,36.2,273145.0,31.2664,31.3529,31.1799,31.3097,273145.0
2022-01-06 14:20:00,36.25,36.25,36.15,36.2,83819.2,31.3529,31.3529,31.2664,31.3097,83819.2
2022-01-06 14:30:00,36.2,36.2,36.1,36.1,118956.0,31.3097,31.3097,31.2232,31.2232,118956.0
2022-01-06 14:40:00,36.15,36.2,36.05,36.1,89319.2,31.2664,31.3097,31.1799,31.2232,89319.2
2022-01-06 14:50:00,36.1,36.15,36.05,36.1,65833.0,31.2232,31.2664,31.1799,31.2232,65833.0
2022-01-06 15:00:00,36.1,36.1,35.95,36.05,75980.4,31.2232,31.2232,31.0935,31.1799,75980.4
2022-01-06 15:10:00,36.05,36.2,36.0,36.2,149333.4,31.1799,31.3097,31.1367,31.3097,149333.4
2022-01-06 15:20:00,36.2,36.25,36.15,36.15,85083.2,31.3097,31.3529,31.2664,31.2664,85083.2
2022-01-06 15:30:00,36.2,36.35,36.1,36.3,192890.2,31.3097,31.4394,31.2232,31.3962,192890.2
2022-01-06 15:40:00,36.3,36.35,36.2,36.3,318568.4,31.3962,31.4394,31.3097,31.3962,318568.4
2022-01-06 15:50:00,36.35,36.45,36.25,36.35,370085.2,31.4394,31.5259,31.3529,31.4394,370085.2
2022-01-07 09:30:00,36.3,36.5,36.25,36.35,180288.2,31.3962,31.5692,31.3529,31.4394,180288.2
2022-01-07 09:40:00,36.35,36.4,36.15,36.25,226638.6,31.4394,31.4827,31.2664,31.3529,226638.6
2022-01-07 09:50:00,36.25,36.25,36.1,36.2,259242.8,31.3529,31.3529,31.2232,31.3097,259242.8
2022-01-07 10:00:00,36.2,36.4,36.15,36.4,137159.6,31.3097,31.4827,31.2664,31.4827,137159.6
2022-01-07 10:10:00,36.4,36.45,36.3,36.45,176281.6,31.4827,31.5259,31.3962,31.5259,176281.6
2022-01-07 10:20:00,36.45,36.5,36.35,36.45,277910.4,31.5259,31.5692,31.4394,31.5259,277910.4
2022-01-07 10:30:00,36.5,36.6,36.4,36.6,174259.6,31.5692,31.6556,31.4827,31.6556,174259.6
2022-01-07 10:40:00,36.6,36.7,36.5,36.7,118254.2,31.6556,31.7421,31.5692,31.7421,118254.2
2022-01-07 10:50:00,36.7,36.85,36.65,36.7,302498.8,31.7421,31.8719,31.6989,31.7421,302498.8
2022-01-07 11:00:00,36.75,36.8,36.6,36.7,296518.8,31.7854,31.8286,31.6556,31.7421,296518.8
2022-01-07 11:10:00,36.65,36.85,36.65,36.75,189612.0,31.6989,31.8719,31.6989,31.7854,189612.0
2022-01-07 11:20:00,36.75,36.8,36.5,36.55,242058.8,31.7854,31.8286,31.5692,31.6124,242058.8
2022-01-07 11:30:00,36.55,36.6,36.5,36.55,189104.0,31.6124,31.6556,31.5692,31.6124,189104.0
2022-01-07 11:40:00,36.55,36.55,36.4,36.4,266008.4,31.6124,31.6124,31.4827,31.4827,266008.4
2022-01-07 11:50:00,36.35,36.4,36.3,36.35,103415.0,31.4394,31.4827,31.3962,31.4394,103415.0
2022-01-07 12:00:00,36.35,36.45,36.3,36.4,535534.2,31.4394,31.5259,31.3962,31.4827,535534.2
2022-01-07 12:10:00,36.4,36.45,36.35,36.45,170387.0,31.4827,31.5259,31.4394,31.5259,170387.0
2022-01-07 12:20:00,36.45,36.5,36.4,36.45,52280.8,31.5259,31.5692,31.4827,31.5259,52280.8
2022-01-07 12:30:00,36.45,36.55,36.4,36.5,172270.0,31.5259,31.6124,31.4827,31.5692,172270.0
2022-01-07 12:40:00,36.45,36.5,36.4,36.45,113167.8,31.5259,31.5692,31.4827,31.5259,113167.8
2022-01-07 12:50:00,36.45,36.5,36.4,36.45,98751.4,31.5259,31.5692,31.4827,31.5259,98751.4
2022-01-07 13:00:00,36.45,36.5,36.35,36.4,185605.2,31.5259,31.5692,31.4394,31.4827,185605.2
2022-01-07 13:10:00,36.4,36.45,36.35,36.4,84724.6,31.4827,31.5259,31.4394,31.4827,84724.6
2022-01-07 13:20:00,36.4,36.5,36.35,36.45,83468.4,31.4827,31.5692,31.4394,31.5259,83468.4
2022-01-07 13:30:00,36.5,36.5,36.35,36.45,107637.2,31.5692,31.5692,31.4394,31.5259,107637.2
2022-01-07 13:40:00,36.45,36.5,36.4,36.45,97718.0,31.5259,31.5692,31.4827,31.5259,97718.0
2022-01-07 13:50:00,36.5,36.55,36.4,36.5,98344.8,31.5692,31.6124,31.4827,31.5692,98344.8
2022-01-07 14:00:00,36.45,36.55,36.4,36.45,208475.0,31.5259,31.6124,31.4827,31.5259,208475.0
2022-01-07 14:10:00,36.45,36.5,36.45,36.45,24727.4,31.5259,31.5692,31.5259,31.5259,24727.4
2022-01-07 14:20:00,36.45,36.6,36.45,36.5,134600.0,31.5259,31.6556,31.5259,31.5692,134600.0
2022-01-07 14:30:00,36.55,36.55,36.45,36.45,28676.6,31.6124,31.6124,31.5259,31.5259,28676.6
2022-01-07 14:40:00,36.45,36.5,36.35,36.4,86876.4,31.5259,31.5692,31.4394,31.4827,86876.4
2022-01-07 14:50:00,36.4,36.45,36.35,36.35,60351.4,31.4827,31.5259,31.4394,31.4394,60351.4
2022-01-07 15:00:00,36.4,36.4,36.3,36.35,127188.2,31.4827,31.4827,31.3962,31.4394,127188.2
2022-01-07 15:10:00,36.4,36.45,36.35,36.45,22030.2,31.4827,31.5259,31.4394,31.5259,22030.2
2022-01-07 15:20:00,36.45,36.5,36.4,36.45,86688.8,31.5259,31.5692,31.4827,31.5259,86688.8
2022-01-07 15:30:00,36.45,36.5,36.35,36.45,115990.6,31.5259,31.5692,31.4394,31.5259,115990.6
2022-01-07 15:40:00,36.4,36.55,36.4,36.45,126456.8,31.4827,31.6124,31.4827,31.5259,126456.8
2022-01-07 15:50:00,36.45,36.65,36.4,36.6,363781.4,31.5259,31.6989,31.4827,31.6556,363781.4
2022-01-10 09:30:00,37.1,37.4,37.1,37.3,359078.8,32.0881,32.3476,32.0881,32.2611,359078.8
2022-01-10 09:40:00,37.3,37.6,37.3,37.55,336133.8,32.2611,32.5206,32.2611,32.4773,336133.8
2022-01-10 09:50:00,37.55,37.7,37.45,37.65,147960.6,32.4773,32.607,32.3908,32.5638,147960.6
2022-01-10 10:00:00,37.7,37.8,37.6,37.65,248147.4,32.607,32.6935,32.5206,32.5638,248147.4
2022-01-10 10:10:00,37.65,38.0,37.65,37.95,376635.2,32.5638,32.8665,32.5638,32.8233,376635.2
2022-01-10 10:20:00,37.95,37.95,37.8,37.85,322624.4,32.8233,32.8233,32.6935,32.7368,322624.4
2022-01-10 10:30:00,37.85,37.95,37.75,37.9,274300.8,32.7368,32.8233,32.6503,32.78,274300.8
2022-01-10 10:40:00,37.9,38.1,37.85,38.05,315344.8,32.78,32.953,32.7368,32.9098,315344.8
2022-01-10 10:50:00,38.05,38.1,37.85,37.9,259741.8,32.9098,32.953,32.7368,32.78,259741.8
2022-01-10 11:00:00,37.9,38.05,37.8,37.8,315942.2,32.78,32.9098,32.6935,32.6935,315942.2
2022-01-10 11:10:00,37.8,37.85,37.6,37.65,195249.4,32.6935,32.7368,32.5206,32.5638,195249.4
2022-01-10 11:20:00,37.6,37.7,37.5,37.5,171143.2,32.5206,32.607,32.4341,32.4341,171143.2
2022-01-10 11:30:00,37.55,37.75,37.5,37.75,109757.0,32.4773,32.6503,32.4341,32.6503,109757.0
2022-01-10 11:40:00,37.75,37.8,37.65,37.7,241164.2,32.6503,32.6935,32.5638,32.607,241164.2
2022-01-10 11:50:00,37.75,37.8,37.6,37.6,161383.6,32.6503,32.6935,32.5206,32.5206,161383.6
2022-01-10 12:00:00,37.65,37.85,37.6,37.85,291992.6,32.5638,32.7368,32.5206,32.7368,291992.6
2022-01-10 12:10:00,37.85,37.85,37.75,37.85,75136.4,32.7368,32.7368,32.6503,32.7368,75136.4
2022-01-10 12:20:00,37.85,37.85,37.75,37.8,108544.0,32.7368,32.7368,32.6503,32.6935,108544.0
2022-01-10 12:30:00,37.85,37.9,37.8,37.85,126969.0,32.7368,32.78,32.6935,32.7368,126969.0
2022-01-10 12:40:00,37.85,37.9,37.7,37.75,218252.2,32.7368,32.78,32.607,32.6503,218252.2
2022-01-10 12:50:00,37.8,37.85,37.5,37.65,182304.6,32.6935,32.7368,32.4341,32.5638,182304.6
2022-01-10 13:00:00,37.65,37.7,37.55,37.6,349587.8,32.5638,32.607,32.4773,32.5206,349587.8
2022-01-10 13:10:00,37.6,37.65,37.5,37.5,156240.4,32.5206,32.5638,32.4341,32.4341,156240.4
2022-01-10 13:20:00,37.5,37.6,37.4,37.5,152728.4,32.4341,32.5206,32.3476,32.4341,152728.4
2022-01-10 13:30:00,37.45,37.55,37.4,37.5,114729.8,32.3908,32.4773,32.3476,32.4341,114729.8
2022-01-10 13:40:00,37.55,37.55,37.3,37.35,144270.4,32.4773,32.4773,32.2611,32.3043,144270.4
2022-01-10 13:50:00,37.3,37.35,37.2,37.25,178712.4,32.2611,32.3043,32.1746,32.2178,178712.4
2022-01-10 14:00:00,37.25,37.3,37.05,37.1,227720.6,32.2178,32.2611,32.0449,32.0881,227720.6
2022-01-10 14:10:00,37.05,37.15,37.0,37.1,226646.6,32.0449,32.1313,32.0016,32.0881,226646.6
2022-01-10 14:20:00,37.1,37.15,37.05,37.1,130927.0,32.0881,32.1313,32.0449,32.0881,130927.0
2022-01-10 14:30:00,37.1,37.1,36.95,37.05,110531.0,32.0881,32.0881,31.9584,32.0449,110531.0
2022-01-10 14:40:00,37.05,37.1,36.95,37.1,213220.2,32.0449,32.0881,31.9584,32.0881,213220.2
2022-01-10 14:50:00,37.05,37.25,37.05,37.1,183832.2,32.0449,32.2178,32.0449,32.0881,183832.2
2022-01-10 15:00:00,37.1,37.3,37.0,37.25,189630.2,32.0881,32.2611,32.0016,32.2178,189630.2
2022-01-10 15:10:00,37.2,37.3,37.1,37.2,118633.6,32.1746,32.2611,32.0881,32.1746,118633.6
2022-01-10 15:20:00,37.15,37.25,37.1,37.15,97883.8,32.1313,32.2178,32.0881,32.1313,97883.8
2022-01-10 15:30:00,37.15,37.2,37.0,37.05,187449.4,32.1313,32.1746,32.0016,32.0449,187449.4
2022-01-10 15:40:00,37.05,37.15,36.9,36.95,465643.2,32.0449,32.1313,31.9151,31.9584,465643.2
2022-01-10 15:50:00,36.95,37.0,36.65,36.7,749046.2,31.9584,32.0016,31.6989,31.7421,749046.2
2022-01-11 09:30:00,36.7,37.0,36.7,36.95,204664.8,31.7421,32.0016,31.7421,31.9584,204664.8
2022-01-11 09:40:00,36.95,37.2,36.95,37.15,204480.4,31.9584,32.1746,31.9584,32.1313,204480.4
2022-01-11 09:50:00,37.15,37.25,36.95,37.15,156272.4,32.1313,32.2178,31.9584,32.1313,156272.4
2022-01-11 10:00:00,37.15,37.15,36.8,36.9,147760.0,32.1313,32.1313,31.8286,31.9151,147760.0
2022-01-11 10:10:00,36.95,37.0,36.85,36.9,149594.0,31.9584,32.0016,31.8719,31.9151,149594.0
2022-01-11 10:20:00,36.85,37.0,36.8,36.9,188268.0,31.8719,32.0016,31.8286,31.9151,188268.0
2022-01-11 10:30:00,36.95,37.05,36.75,37.0,264250.2,31.9584,32.0449,31.7854,32.0016,264250.2
2022-01-11 10:40:00,37.05,37.2,37.0,37.15,165609.4,32.0449,32.1746,32.0016,32.1313,165609.4
2022-01-11 10:50:00,37.15,37.2,37.0,37.0,122278.8,32.1313,32.1746,32.0016,32.0016,122278.8
2022-01-11 11:00:00,37.0,37.05,36.75,36.9,178830.4,32.0016,32.0449,31.7854,31.9151,178830.4
2022-01-11 11:10:00,36.85,36.85,36.5,36.55,310263.4,31.8719,31.8719,31.5692,31.6124,310263.4
2022-01-11 11:20:00,36.55,36.65,36.5,36.55,182689.2,31.6124,31.6989,31.5692,31.6124,182689.2
2022-01-11 11:30:00,36.5,36.6,36.4,36.45,314564.8,31.5692,31.6556,31.4827,31.5259,314564.8
2022-01-11 11:40:00,36.45,36.5,36.25,36.45,238435.0,31.5259,31.5692,31.3529,31.5259,238435.0
2022-01-11 11:50:00,36.45,36.45,36.35,36.35,137372.2,31.5259,31.5259,31.4394,31.4394,137372.2
2022-01-11 12:00:00,36.35,36.4,36.3,36.35,191219.6,31.4394,31.4827,31.3962,31.4394,191219.6
2022-01-11 12:10:00,36.35,36.4,36.3,36.35,165140.4,31.4394,31.4827,31.3962,31.4394,165140.4
2022-01-11 12:20:00,36.35,36.5,36.3,36.45,190915.6,31.4394,31.5692,31.3962,31.5259,190915.6
2022-01-11 12:30:00,36.5,36.5,36.35,36.45,141224.0,31.5692,31.5692,31.4394,31.5259,141224.0
2022-01-11 12:40:00,36.4,36.45,36.35,36.4,39074.8,31.4827,31.5259,31.4394,31.4827,39074.8
2022-01-11 12:50:00,36.4,36.4,36.3,36.35,82815.6,31.4827,31.4827,31.3962,31.4394,82815.6
2022-01-11 13:00:00,36.3,36.45,36.3,36.45,183627.4,31.3962,31.5259,31.3962,31.5259,183627.4
2022-01-11 13:10:00,36.4,36.45,36.3,36.35,51473.8,31.4827,31.5259,31.3962,31.4394,51473.8
2022-01-11 13:20:00,36.3,36.3,36.25,36.3,137248.4,31.3962,31.3962,31.3529,31.3962,137248.4
2022-01-11 13:30:00,36.3,36.3,36.25,36.3,7830.0,31.3962,31.3962,31.3529,31.3962,7830.0
2022-01-11 13:40:00,36.3,36.3,36.2,36.25,75692.6,31.3962,31.3962,31.3097,31.3529,75692.6
2022-01-11 13:50:00,36.25,36.3,36.2,36.25,38515.4,31.3529,31.3962,31.3097,31.3529,38515.4
2022-01-11 14:00:00,36.25,36.35,36.2,36.35,144879.2,31.3529,31.4394,31.3097,31.4394,144879.2
2022-01-11 14:10:00,36.35,36.35,36.25,36.3,82917.4,31.4394,31.4394,31.3529,31.3962,82917.4
2022-01-11 14:20:00,36.3,36.3,36.2,36.2,33682.0,31.3962,31.3962,31.3097,31.3097,33682.0
2022-01-11 14:30:00,36.25,36.3,36.2,36.2,64894.0,31.3529,31.3962,31.3097,31.3097,64894.0
2022-01-11 14:40:00,36.2,36.25,36.15,36.15,112798.8,31.3097,31.3529,31.2664,31.2664,112798.8
2022-01-11 14:50:00,36.2,36.2,36.05,36.15,231515.8,31.3097,31.3097,31.1799,31.2664,231515.8
2022-01-11 15:00:00,36.15,36.15,36.05,36.1,52840.8,31.2664,31.2664,31.1799,31.2232,52840.8
2022-01-11 15:10:00,36.05,36.15,36.05,36.1,57087.8,31.1799,31.2664,31.1799,31.2232,57087.8
2022-01-11 15:20:00,36.1,36.1,36.05,36.1,22148.8,31.2232,31.2232,31.1799,31.2232,22148.8
2022-01-11 15:30:00,36.05,36.15,36.0,36.15,108295.4,31.1799,31.2664,31.1367,31.2664,108295.4
2022-01-11 15:40:00,36.15,36.15,36.05,36.1,112026.8,31.2664,31.2664,31.1799,31.2232,112026.8
2022-01-11 15:50:00,36.1,36.2,36.0,36.05,258948.4,31.2232,31.3097,31.1367,31.1799,258948.4
2022-01-12 09:30:00,35.75,35.8,35.55,35.7,195653.0,30.9205,30.9637,30.7475,30.8772,195653.0
2022-01-12 09:40:00,35.7,35.85,35.65,35.7,236348.8,30.8772,31.007,30.834,30.8772,236348.8
2022-01-12 09:50:00,35.7,35.75,35.55,35.6,106720.2,30.8772,30.9205,30.7475,30.7907,106720.2
2022-01-12 10:00:00,35.6,35.65,35.5,35.55,145582.4,30.7907,30.834,30.7042,30.7475,145582.4
2022-01-12 10:10:00,35.55,35.6,35.5,35.55,165510.6,30.7475,30.7907,30.7042,30.7475,165510.6
2022-01-12 10:20:00,35.55,35.65,35.5,35.65,100692.4,30.7475,30.834,30.7042,30.834,100692.4
2022-01-12 10:30:00,35.6,35.85,35.6,35.85,186427.6,30.7907,31.007,30.7907,31.007,186427.6
2022-01-12 10:40:00,35.85,35.95,35.75,35.9,282426.0,31.007,31.0935,30.9205,31.0502,282426.0
2022-01-12 10:50:00,35.9,35.95,35.8,35.85,167409.0,31.0502,31.0935,30.9637,31.007,167409.0
2022-01-12 11:00:00,35.85,36.1,35.8,36.0,184644.2,31.007,31.2232,30.9637,31.1367,184644.2
2022-01-12 11:10:00,36.0,36.15,35.95,36.0,284937.4,31.1367,31.2664,31.0935,31.1367,284937.4
2022-01-12 11:20:00,36.0,36.1,35.9,35.9,44935.8,31.1367,31.2232,31.0502,31.0502,44935.8
2022-01-12 11:30:00,35.9,35.95,35.8,35.85,98583.2,31.0502,31.0935,30.9637,31.007,98583.2
2022-01-12 11:40:00,35.8,35.85,35.75,35.85,235637.6,30.9637,31.007,30.9205,31.007,235637.6
2022-01-12 11:50:00,35.85,35.9,35.75,35.85,235497.4,31.007,31.0502,30.9205,31.007,235497.4
2022-01-12 12:00:00,35.85,35.95,35.8,35.9,71868.6,31.007,31.0935,30.9637,31.0502,71868.6
2022-01-12 12:10:00,35.95,35.95,35.8,35.85,76406.4,31.0935,31.0935,30.9637,31.007,76406.4
2022-01-12 12:20:00,35.85,35.85,35.75,35.85,138282.4,31.007,31.007,30.9205,31.007,138282.4
2022-01-12 12:30:00,35.85,35.85,35.75,35.85,112051.2,31.007,31.007,30.9205,31.007,112051.2
2022-01-12 12:40:00,35.8,35.85,35.75,35.8,159807.8,30.9637,31.007,30.9205,30.9637,159807.8
2022-01-12 12:50:00,35.8,35.8,35.7,35.7,68246.2,30.9637,30.9637,30.8772,30.8772,68246.2
2022-01-12 13:00:00,35.75,35.8,35.7,35.75,139485.8,30.9205,30.9637,30.8772,30.9205,139485.8
2022-01-12 13:10:00,35.75,35.85,35.7,35.85,76855.8,30.9205,31.007,30.8772,31.007,76855.8
2022-01-12 13:20:00,35.85,35.9,35.75,35.85,183893.0,31.007,31.0502,30.9205,31.007,183893.0
2022-01-12 13:30:00,35.9,35.9,35.8,35.9,109320.8,31.0502,31.0502,30.9637,31.0502,109320.8
2022-01-12 13:40:00,35.85,35.9,35.8,35.85,125773.4,31.007,31.0502,30.9637,31.007,125773.4
2022-01-12 13:50:00,35.85,35.95,35.8,35.95,125542.6,31.007,31.0935,30.9637,31.0935,125542.6
2022-01-12 14:00:00,35.95,36.0,35.9,35.95,219659.2,31.0935,31.1367,31.0502,31.0935,219659.2
2022-01-12 14:10:00,35.95,36.0,35.85,35.9,102226.4,31.0935,31.1367,31.007,31.0502,102226.4
2022-01-12 14:20:00,35.9,35.9,35.8,35.8,101826.6,31.0502,31.0502,30.9637,30.9637,101826.6
2022-01-12 14:30:00,35.85,35.9,35.8,35.85,173606.2,31.007,31.0502,30.9637,31.007,173606.2
2022-01-12 14:40:00,35.85,35.95,35.8,35.9,168072.4,31.007,31.0935,30.9637,31.0502,168072.4
2022-01-12 14:50:00,35.85,35.9,35.8,35.85,122157.8,31.007,31.0502,30.9637,31.007,122157.8
2022-01-12 15:00:00,35.8,35.95,35.8,35.95,149075.6,30.9637,31.0935,30.9637,31.0935,149075.6
2022-01-12 15:10:00,35.95,35.95,35.85,35.9,64022.0,31.0935,31.0935,31.007,31.0502,64022.0
2022-01-12 15:20:00,35.9,35.95,35.85,35.9,121684.4,31.0502,31.0935,31.007,31.0502,121684.4
2022-01-12 15:30:00,35.9,35.95,35.85,35.9,193843.2,31.0502,31.0935,31.007,31.0502,193843.2
2022-01-12 15:40:00,35.95,35.95,35.75,35.85,158697.6,31.0935,31.0935,30.9205,31.007,158697.6
2022-01-12 15:50:00,35.85,35.9,35.7,35.8,395284.8,31.007,31.0502,30.8772,30.9637,395284.8
2022-01-13 09:30:00,35.63,35.71,35.58,35.59,1054838.0,30.8167,30.8859,30.7734,30.7821,1054838.0
2022-01-13 09:40:00,35.59,35.69,35.56,35.62,472840.0,30.7821,30.8686,30.7561,30.808,472840.0
2022-01-13 09:50:00,35.63,35.68,35.54,35.63,212730.0,30.8167,30.8599,30.7388,30.8167,212730.0
2022-01-13 10:00:00,35.6,35.75,35.6,35.75,76758.0,30.7907,30.9205,30.7907,30.9205,76758.0
2022-01-13 10:10:00,35.76,35.9,35.75,35.88,472636.0,30.9291,31.0502,30.9205,31.0329,472636.0
2022-01-13 10:20:00,35.86,35.89,35.8,35.8,125761.0,31.0156,31.0416,30.9637,30.9637,125761.0
2022-01-13 10:30:00,35.81,35.93,35.77,35.9,218528.0,30.9724,31.0762,30.9378,31.0502,218528.0
2022-01-13 10:40:00,35.9,35.95,35.86,35.92,248692.0,31.0502,31.0935,31.0156,31.0675,248692.0
2022-01-13 10:50:00,35.92,36.1,35.92,35.99,369837.0,31.0675,31.2232,31.0675,31.128,369837.0
2022-01-13 11:00:00,36.0,36.06,35.93,35.97,306205.0,31.1367,31.1886,31.0762,31.1108,306205.0
2022-01-13 11:10:00,35.98,36.06,35.98,36.02,131909.0,31.1194,31.1886,31.1194,31.154,131909.0
2022-01-13 11:20:00,36.03,36.04,35.82,35.83,116149.0,31.1626,31.1713,30.981,30.9897,116149.0
2022-01-13 11:30:00,35.84,35.87,35.78,35.79,62793.0,30.9983,31.0243,30.9464,30.9551,62793.0
2022-01-13 11:40:00,35.79,35.83,35.77,35.83,66692.0,30.9551,30.9897,30.9378,30.9897,66692.0
2022-01-13 11:50:00,35.83,35.87,35.79,35.84,48612.0,30.9897,31.0243,30.9551,30.9983,48612.0
2022-01-13 12:00:00,35.85,36.0,35.85,35.97,210796.0,31.007,31.1367,31.007,31.1108,210796.0
2022-01-13 12:10:00,35.97,36.29,35.96,36.26,284430.0,31.1108,31.3875,31.1021,31.3616,284430.0
2022-01-13 12:20:00,36.26,36.4,36.26,36.33,314600.0,31.3616,31.4827,31.3616,31.4221,314600.0
2022-01-13 12:30:00,36.34,36.41,36.2,36.25,414442.0,31.4308,31.4913,31.3097,31.3529,414442.0
2022-01-13 12:40:00,36.25,36.45,36.24,36.41,196735.0,31.3529,31.5259,31.3443,31.4913,196735.0
2022-01-13 12:50:00,36.43,36.45,36.34,36.34,328717.0,31.5086,31.5259,31.4308,31.4308,328717.0
2022-01-13 13:00:00,36.35,36.44,36.22,36.27,682754.0,31.4394,31.5173,31.327,31.3702,682754.0
2022-01-13 13:10:00,36.27,36.32,36.22,36.27,150482.0,31.3702,31.4135,31.327,31.3702,150482.0
2022-01-13 13:20:00,36.26,36.29,36.16,36.2,267068.0,31.3616,31.3875,31.2751,31.3097,267068.0
2022-01-13 13:30:00,36.21,36.31,36.21,36.25,237697.0,31.3183,31.4048,31.3183,31.3529,237697.0
2022-01-13 13:40:00,36.26,36.31,36.23,36.24,182703.0,31.3616,31.4048,31.3356,31.3443,182703.0
2022-01-13 13:50:00,36.25,36.28,36.18,36.18,140829.0,31.3529,31.3789,31.2924,31.2924,140829.0
2022-01-13 14:00:00,36.19,36.21,36.1,36.15,88405.0,31.301,31.3183,31.2232,31.2664,88405.0
2022-01-13 14:10:00,36.16,36.36,36.16,36.31,107545.0,31.2751,31.4481,31.2751,31.4048,107545.0
2022-01-13 14:20:00,36.32,36.39,36.29,36.37,188232.0,31.4135,31.474,31.3875,31.4567,188232.0
2022-01-13 14:30:00,36.37,36.47,36.35,36.47,349587.0,31.4567,31.5432,31.4394,31.5432,349587.0
2022-01-13 14:40:00,36.47,36.47,36.37,36.46,89547.0,31.5432,31.5432,31.4567,31.5346,89547.0
2022-01-13 14:50:00,36.47,36.47,36.35,36.39,169750.0,31.5432,31.5432,31.4394,31.474,169750.0
2022-01-13 15:00:00,36.39,36.58,36.39,36.58,155140.0,31.474,31.6383,31.474,31.6383,155140.0
2022-01-13 15:10:00,36.58,36.65,36.54,36.56,188076.0,31.6383,31.6989,31.6037,31.621,188076.0
2022-01-13 15:20:00,36.55,36.65,36.55,36.56,107654.0,31.6124,31.6989,31.6124,31.621,107654.0
2022-01-13 15:30:00,36.55,36.73,36.5,36.72,151995.0,31.6124,31.7681,31.5692,31.7594,151995.0
2022-01-13 15:40:00,36.72,36.84,36.66,36.82,179373.0,31.7594,31.8632,31.7075,31.8459,179373.0
2022-01-13 15:50:00,36.82,36.97,36.77,36.78,900883.0,31.8459,31.9757,31.8027,31.8113,900883.0
2022-01-14 09:30:00,37.36,37.41,37.03,37.09,1019637.0,32.313,32.3562,32.0276,32.0794,1019637.0
2022-01-14 09:40:00,37.09,37.17,36.92,37.09,544171.0,32.0794,32.1486,31.9324,32.0794,544171.0
2022-01-14 09:50:00,37.08,37.11,36.81,36.83,326770.0,32.0708,32.0967,31.8373,31.8546,326770.0
2022-01-14 10:00:00,36.83,37.07,36.8,36.91,450010.0,31.8546,32.0621,31.8286,31.9238,450010.0
2022-01-14 10:10:00,36.92,37.01,36.76,36.78,339501.0,31.9324,32.0103,31.794,31.8113,339501.0
2022-01-14 10:20:00,36.79,37.11,36.78,37.05,231766.0,31.82,32.0967,31.8113,32.0449,231766.0
2022-01-14 10:30:00,37.04,37.18,37.01,37.11,241583.0,32.0362,32.1573,32.0103,32.0967,241583.0
2022-01-14 10:40:00,37.1,37.22,37.06,37.09,219134.0,32.0881,32.1919,32.0535,32.0794,219134.0
2022-01-14 10:50:00,37.11,37.23,37.07,37.12,185104.0,32.0967,32.2005,32.0621,32.1054,185104.0
2022-01-14 11:00:00,37.1,37.31,36.99,37.31,217742.0,32.0881,32.2697,31.993,32.2697,217742.0
2022-01-14 11:10:00,37.3,37.41,37.27,37.37,177274.0,32.2611,32.3562,32.2351,32.3216,177274.0
2022-01-14 11:20:00,37.38,37.39,37.2,37.3,266119.0,32.3303,32.3389,32.1746,32.2611,266119.0
2022-01-14 11:30:00,37.3,37.35,37.14,37.16,180838.0,32.2611,32.3043,32.1227,32.14,180838.0
2022-01-14 11:40:00,37.17,37.2,37.0,37.04,125785.0,32.1486,32.1746,32.0016,32.0362,125785.0
2022-01-14 11:50:00,37.03,37.08,37.0,37.06,144741.0,32.0276,32.0708,32.0016,32.0535,144741.0
2022-01-14 12:00:00,37.07,37.15,37.03,37.07,189427.0,32.0621,32.1313,32.0276,32.0621,189427.0
2022-01-14 12:10:00,37.07,37.16,37.01,37.13,92268.0,32.0621,32.14,32.0103,32.114,92268.0
2022-01-14 12:20:00,37.13,37.25,37.13,37.16,126387.0,32.114,32.2178,32.114,32.14,126387.0
2022-01-14 12:30:00,37.17,37.18,37.07,37.14,111667.0,32.1486,32.1573,32.0621,32.1227,111667.0
2022-01-14 12:40:00,37.15,37.36,37.15,37.33,101764.0,32.1313,32.313,32.1313,32.287,101764.0
2022-01-14 12:50:00,37.33,37.44,37.31,37.43,131148.0,32.287,32.3822,32.2697,32.3735,131148.0
2022-01-14 13:00:00,37.43,37.47,37.35,37.43,218229.0,32.3735,32.4081,32.3043,32.3735,218229.0
2022-01-14 13:10:00,37.43,37.49,37.35,37.39,328048.0,32.3735,32.4254,32.3043,32.3389,328048.0
2022-01-14 13:20:00,37.4,37.54,37.4,37.46,133372.0,32.3476,32.4687,32.3476,32.3995,133372.0
2022-01-14 13:30:00,37.46,37.54,37.4,37.47,123217.0,32.3995,32.4687,32.3476,32.4081,123217.0
2022-01-14 13:40:00,37.47,37.48,37.33,37.37,209613.0,32.4081,32.4168,32.287,32.3216,209613.0
2022-01-14 13:50:00,37.38,37.38,37.19,37.21,157910.0,32.3303,32.3303,32.1659,32.1832,157910.0
2022-01-14 14:00:00,37.22,37.25,37.11,37.21,201735.0,32.1919,32.2178,32.0967,32.1832,201735.0
2022-01-14 14:10:00,37.21,37.28,37.16,37.19,91059.0,32.1832,32.2438,32.14,32.1659,91059.0
2022-01-14 14:20:00,37.2,37.29,37.12,37.29,109983.0,32.1746,32.2524,32.1054,32.2524,109983.0
2022-01-14 14:30:00,37.29,37.3,37.04,37.09,167539.0,32.2524,32.2611,32.0362,32.0794,167539.0
2022-01-14 14:40:00,37.09,37.2,37.09,37.13,112738.0,32.0794,32.1746,32.0794,32.114,112738.0
2022-01-14 14:50:00,37.12,37.17,37.05,37.17,122569.0,32.1054,32.1486,32.0449,32.1486,122569.0
2022-01-14 15:00:00,37.15,37.16,37.0,37.13,152186.0,32.1313,32.14,32.0016,32.114,152186.0
2022-01-14 15:10:00,37.12,37.14,36.91,36.94,185764.0,32.1054,32.1227,31.9238,31.9497,185764.0
2022-01-14 15:20:00,36.94,36.95,36.86,36.95,186967.0,31.9497,31.9584,31.8805,31.9584,186967.0
2022-01-14 15:30:00,36.94,36.94,36.81,36.84,243746.0,31.9497,31.9497,31.8373,31.8632,243746.0
2022-01-14 15:40:00,36.85,36.91,36.76,36.84,175347.0,31.8719,31.9238,31.794,31.8632,175347.0
2022-01-14 15:50:00,36.84,36.86,36.72,36.78,835432.0,31.8632,31.8805,31.7594,31.8113,835432.0
2022-01-18 09:30:00,37.56,37.89,37.54,37.82,701317.0,32.486,32.7714,32.4687,32.7108,701317.0
2022-01-18 09:40:00,37.82,37.93,37.63,37.86,848321.0,32.7108,32.806,32.5465,32.7454,848321.0
2022-01-18 09:50:00,37.87,37.97,37.79,37.81,301332.0,32.7541,32.8406,32.6849,32.7022,301332.0
2022-01-18 10:00:00,37.82,37.92,37.65,37.66,329702.0,32.7108,32.7973,32.5638,32.5724,329702.0
2022-01-18 10:10:00,37.67,37.8,37.6,37.78,381858.0,32.5811,32.6935,32.5206,32.6762,381858.0
2022-01-18 10:20:00,37.79,37.84,37.66,37.66,269814.0,32.6849,32.7281,32.5724,32.5724,269814.0
2022-01-18 10:30:00,37.68,37.88,37.67,37.85,201968.0,32.5897,32.7627,32.5811,32.7368,201968.0
2022-01-18 10:40:00,37.87,37.88,37.71,37.82,217934.0,32.7541,32.7627,32.6157,32.7108,217934.0
2022-01-18 10:50:00,37.84,37.96,37.82,37.92,238259.0,32.7281,32.8319,32.7108,32.7973,238259.0
2022-01-18 11:00:00,37.91,38.02,37.86,37.97,174328.0,32.7887,32.8838,32.7454,32.8406,174328.0
2022-01-18 11:10:00,37.97,37.99,37.83,37.86,139369.0,32.8406,32.8579,32.7195,32.7454,139369.0
2022-01-18 11:20:00,37.87,37.93,37.85,37.92,102696.0,32.7541,32.806,32.7368,32.7973,102696.0
2022-01-18 11:30:00,37.92,38.06,37.86,37.87,198132.0,32.7973,32.9184,32.7454,32.7541,198132.0
2022-01-18 11:40:00,37.85,37.9,37.79,37.81,104945.0,32.7368,32.78,32.6849,32.7022,104945.0
2022-01-18 11:50:00,37.81,37.86,37.72,37.82,94971.0,32.7022,32.7454,32.6243,32.7108,94971.0
2022-01-18 12:00:00,37.83,38.04,37.79,37.99,113282.0,32.7195,32.9011,32.6849,32.8579,113282.0
2022-01-18 12:10:00,37.99,38.01,37.89,37.93,94602.0,32.8579,32.8752,32.7714,32.806,94602.0
2022-01-18 12:20:00,37.93,38.07,37.91,38.02,141028.0,32.806,32.9271,32.7887,32.8838,141028.0
2022-01-18 12:30:00,38.03,38.11,37.99,38.05,160250.0,32.8925,32.9617,32.8579,32.9098,160250.0
2022-01-18 12:40:00,38.06,38.17,38.01,38.15,231045.0,32.9184,33.0135,32.8752,32.9963,231045.0
2022-01-18 12:50:00,38.14,38.2,38.1,38.19,161955.0,32.9876,33.0395,32.953,33.0308,161955.0
2022-01-18 13:00:00,38.19,38.24,38.13,38.14,185181.0,33.0308,33.0741,32.979,32.9876,185181.0
2022-01-18 13:10:00,38.15,38.17,38.03,38.07,153742.0,32.9963,33.0135,32.8925,32.9271,153742.0
2022-01-18 13:20:00,38.08,38.21,38.07,38.14,153755.0,32.9357,33.0481,32.9271,32.9876,153755.0
2022-01-18 13:30:00,38.15,38.19,38.04,38.05,123723.0,32.9963,33.0308,32.9011,32.9098,123723.0
2022-01-18 13:40:00,38.06,38.08,37.96,38.05,311431.0,32.9184,32.9357,32.8319,32.9098,311431.0
2022-01-18 13:50:00,38.05,38.07,37.94,37.98,155124.0,32.9098,32.9271,32.8146,32.8492,155124.0
2022-01-18 14:00:00,37.98,37.99,37.9,37.95,118584.0,32.8492,32.8579,32.78,32.8233,118584.0
2022-01-18 14:10:00,37.94,37.99,37.9,37.91,118466.0,32.8146,32.8579,32.78,32.7887,118466.0
2022-01-18 14:20:00,37.9,38.04,37.9,37.97,185715.0,32.78,32.9011,32.78,32.8406,185715.0
2022-01-18 14:30:00,37.97,37.97,37.81,37.83,134816.0,32.8406,32.8406,32.7022,32.7195,134816.0
2022-01-18 14:40:00,37.83,37.89,37.77,37.79,148213.0,32.7195,32.7714,32.6676,32.6849,148213.0
2022-01-18 14:50:00,37.78,37.79,37.7,37.78,205982.0,32.6762,32.6849,32.607,32.6762,205982.0
2022-01-18 15:00:00,37.77,37.91,37.74,37.87,172589.0,32.6676,32.7887,32.6416,32.7541,172589.0
2022-01-18 15:10:00,37.89,38.1,37.82,38.04,238619.0,32.7714,32.953,32.7108,32.9011,238619.0
2022-01-18 15:20:00,38.05,38.07,37.97,37.99,151341.0,32.9098,32.9271,32.8406,32.8579,151341.0
2022-01-18 15:30:00,38.01,38.11,37.96,38.06,206907.0,32.8752,32.9617,32.8319,32.9184,206907.0
2022-01-18 15:40:00,38.07,38.21,38.06,38.09,319306.0,32.9271,33.0481,32.9184,32.9444,319306.0
2022-01-18 15:50:00,38.08,38.26,37.99,38.06,1455011.0,32.9357,33.0914,32.8579,32.9184,1455011.0
2022-01-19 09:30:00,37.81,37.86,37.55,37.6,455976.0,32.7022,32.7454,32.4773,32.5206,455976.0
2022-01-19 09:40:00,37.6,37.81,37.57,37.69,588644.0,32.5206,32.7022,32.4946,32.5984,588644.0
2022-01-19 09:50:00,37.7,37.77,37.56,37.58,200384.0,32.607,32.6676,32.486,32.5033,200384.0
2022-01-19 10:00:00,37.57,37.85,37.57,37.81,215485.0,32.4946,32.7368,32.4946,32.7022,215485.0
2022-01-19 10:10:00,37.81,37.94,37.73,37.88,174614.0,32.7022,32.8146,32.633,32.7627,174614.0
2022-01-19 10:20:00,37.86,38.1,37.84,38.1,357395.0,32.7454,32.953,32.7281,32.953,357395.0
2022-01-19 10:30:00,38.09,38.18,38.05,38.17,282420.0,32.9444,33.0222,32.9098,33.0135,282420.0
2022-01-19 10:40:00,38.17,38.23,38.13,38.22,245477.0,33.0135,33.0654,32.979,33.0568,245477.0
2022-01-19 10:50:00,38.22,38.22,38.07,38.09,243387.0,33.0568,33.0568,32.9271,32.9444,243387.0
2022-01-19 11:00:00,38.12,38.19,38.06,38.15,189697.0,32.9703,33.0308,32.9184,32.9963,189697.0
2022-01-19 11:10:00,38.15,38.35,38.15,38.29,360749.0,32.9963,33.1692,32.9963,33.1173,360749.0
2022-01-19 11:20:00,38.28,38.37,38.18,38.22,319572.0,33.1087,33.1865,33.0222,33.0568,319572.0
2022-01-19 11:30:00,38.2,38.34,38.13,38.23,187584.0,33.0395,33.1606,32.979,33.0654,187584.0
2022-01-19 11:40:00,38.24,38.32,38.13,38.16,250355.0,33.0741,33.1433,32.979,33.0049,250355.0
2022-01-19 11:50:00,38.16,38.18,38.0,38.04,178180.0,33.0049,33.0222,32.8665,32.9011,178180.0
2022-01-19 12:00:00,38.02,38.04,37.9,37.9,135898.0,32.8838,32.9011,32.78,32.78,135898.0
2022-01-19 12:10:00,37.92,37.93,37.8,37.9,271084.0,32.7973,32.806,32.6935,32.78,271084.0
2022-01-19 12:20:00,37.89,37.91,37.79,37.81,92818.0,32.7714,32.7887,32.6849,32.7022,92818.0
2022-01-19 12:30:00,37.8,37.92,37.78,37.92,174116.0,32.6935,32.7973,32.6762,32.7973,174116.0
2022-01-19 12:40:00,37.91,37.98,37.82,37.86,114256.0,32.7887,32.8492,32.7108,32.7454,114256.0
2022-01-19 12:50:00,37.87,37.94,37.79,37.81,89693.0,32.7541,32.8146,32.6849,32.7022,89693.0
2022-01-19 13:00:00,37.8,37.94,37.8,37.86,166067.0,32.6935,32.8146,32.6935,32.7454,166067.0
2022-01-19 13:10:00,37.85,37.88,37.8,37.86,66948.0,32.7368,32.7627,32.6935,32.7454,66948.0
2022-01-19 13:20:00,37.87,38.01,37.86,38.0,70108.0,32.7541,32.8752,32.7454,32.8665,70108.0
2022-01-19 13:30:00,37.99,38.08,37.94,38.07,127551.0,32.8579,32.9357,32.8146,32.9271,127551.0
2022-01-19 13:40:00,38.06,38.1,38.03,38.08,162617.0,32.9184,32.953,32.8925,32.9357,162617.0
2022-01-19 13:50:00,38.09,38.14,38.01,38.08,142076.0,32.9444,32.9876,32.8752,32.9357,142076.0
2022-01-19 14:00:00,38.09,38.29,38.05,38.27,210449.0,32.9444,33.1173,32.9098,33.1,210449.0
2022-01-19 14:10:00,38.27,38.34,38.23,38.3,116281.0,33.1,33.1606,33.0654,33.126,116281.0
2022-01-19 14:20:00,38.3,38.41,38.29,38.41,217026.0,33.126,33.2211,33.1173,33.2211,217026.0
2022-01-19 14:30:00,38.4,38.44,38.31,38.37,263583.0,33.2125,33.2471,33.1346,33.1865,263583.0
2022-01-19 14:40:00,38.36,38.38,38.22,38.33,184912.0,33.1779,33.1952,33.0568,33.1519,184912.0
2022-01-19 14:50:00,38.33,38.34,38.17,38.26,228565.0,33.1519,33.1606,33.0135,33.0914,228565.0
2022-01-19 15:00:00,38.26,38.35,38.22,38.28,221318.0,33.0914,33.1692,33.0568,33.1087,221318.0
2022-01-19 15:10:00,38.28,38.3,38.13,38.25,191787.0,33.1087,33.126,32.979,33.0827,191787.0
2022-01-19 15:20:00,38.25,38.41,38.21,38.38,168657.0,33.0827,33.2211,33.0481,33.1952,168657.0
2022-01-19 15:30:00,38.4,38.56,38.38,38.55,349594.0,33.2125,33.3509,33.1952,33.3422,349594.0
2022-01-19 15:40:00,38.54,38.57,38.45,38.54,223738.0,33.3336,33.3595,33.2557,33.3336,223738.0
2022-01-19 15:50:00,38.54,38.92,38.54,38.85,791468.0,33.3336,33.6622,33.3336,33.6017,791468.0
2022-01-20 09:30:00,38.53,38.56,38.31,38.47,448046.0,33.3249,33.3509,33.1346,33.273,448046.0
2022-01-20 09:40:00,38.45,38.51,38.19,38.21,378092.0,33.2557,33.3076,33.0308,33.0481,378092.0
2022-01-20 09:50:00,38.22,38.26,37.97,38.02,455597.0,33.0568,33.0914,32.8406,32.8838,455597.0
2022-01-20 10:00:00,38.01,38.13,37.97,38.05,503783.0,32.8752,32.979,32.8406,32.9098,503783.0
2022-01-20 10:10:00,38.05,38.21,37.99,38.21,365957.0,32.9098,33.0481,32.8579,33.0481,365957.0
2022-01-20 10:20:00,38.19,38.21,38.03,38.05,151106.0,33.0308,33.0481,32.8925,32.9098,151106.0
2022-01-20 10:30:00,38.05,38.05,37.85,37.9,306553.0,32.9098,32.9098,32.7368,32.78,306553.0
2022-01-20 10:40:00,37.89,37.91,37.78,37.79,169496.0,32.7714,32.7887,32.6762,32.6849,169496.0
2022-01-20 10:50:00,37.78,37.82,37.73,37.78,186124.0,32.6762,32.7108,32.633,32.6762,186124.0
2022-01-20 11:00:00,37.78,37.78,37.66,37.74,177449.0,32.6762,32.6762,32.5724,32.6416,177449.0
2022-01-20 11:10:00,37.76,37.87,37.76,37.81,197205.0,32.6589,32.7541,32.6589,32.7022,197205.0
2022-01-20 11:20:00,37.8,37.92,37.78,37.79,183106.0,32.6935,32.7973,32.6762,32.6849,183106.0
2022-01-20 11:30:00,37.79,37.82,37.75,37.78,148439.0,32.6849,32.7108,32.6503,32.6762,148439.0
2022-01-20 11:40:00,37.77,37.98,37.77,37.89,182685.0,32.6676,32.8492,32.6676,32.7714,182685.0
2022-01-20 11:50:00,37.88,37.9,37.81,37.87,95524.0,32.7627,32.78,32.7022,32.7541,95524.0
2022-01-20 12:00:00,37.86,37.94,37.82,37.93,111173.0,32.7454,32.8146,32.7108,32.806,111173.0
2022-01-20 12:10:00,37.94,37.99,37.89,37.98,106142.0,32.8146,32.8579,32.7714,32.8492,106142.0
2022-01-20 12:20:00,37.99,38.0,37.88,37.88,160971.0,32.8579,32.8665,32.7627,32.7627,160971.0
2022-01-20 12:30:00,37.87,37.9,37.83,37.88,93637.0,32.7541,32.78,32.7195,32.7627,93637.0
2022-01-20 12:40:00,37.88,37.92,37.83,37.9,71419.0,32.7627,32.7973,32.7195,32.78,71419.0
2022-01-20 12:50:00,37.9,38.04,37.9,38.01,122647.0,32.78,32.9011,32.78,32.8752,122647.0
2022-01-20 13:00:00,38.02,38.21,38.02,38.19,232723.0,32.8838,33.0481,32.8838,33.0308,232723.0
2022-01-20 13:10:00,38.19,38.25,38.1,38.17,169887.0,33.0308,33.0827,32.953,33.0135,169887.0
2022-01-20 13:20:00,38.18,38.21,38.11,38.18,117140.0,33.0222,33.0481,32.9617,33.0222,117140.0
2022-01-20 13:30:00,38.19,38.26,38.16,38.16,107474.0,33.0308,33.0914,33.0049,33.0049,107474.0
2022-01-20 13:40:00,38.16,38.25,38.12,38.18,145682.0,33.0049,33.0827,32.9703,33.0222,145682.0
2022-01-20 13:50:00,38.19,38.28,38.14,38.26,143615.0,33.0308,33.1087,32.9876,33.0914,143615.0
2022-01-20 14:00:00,38.26,38.26,38.04,38.07,108547.0,33.0914,33.0914,32.9011,32.9271,108547.0
2022-01-20 14:10:00,38.06,38.4,38.04,38.32,313439.0,32.9184,33.2125,32.9011,33.1433,313439.0
2022-01-20 14:20:00,38.31,38.42,38.29,38.41,160538.0,33.1346,33.2298,33.1173,33.2211,160538.0
2022-01-20 14:30:00,38.42,38.57,38.41,38.52,329901.0,33.2298,33.3595,33.2211,33.3163,329901.0
2022-01-20 14:40:00,38.52,38.65,38.52,38.55,259018.0,33.3163,33.4287,33.3163,33.3422,259018.0
2022-01-20 14:50:00,38.55,38.62,38.5,38.6,145627.0,33.3422,33.4028,33.299,33.3855,145627.0
2022-01-20 15:00:00,38.59,38.86,38.51,38.83,279096.0,33.3768,33.6103,33.3076,33.5844,279096.0
2022-01-20 15:10:00,38.83,38.92,38.75,38.81,236041.0,33.5844,33.6622,33.5152,33.5671,236041.0
2022-01-20 15:20:00,38.81,39.11,38.81,39.05,340923.0,33.5671,33.8266,33.5671,33.7747,340923.0
2022-01-20 15:30:00,39.05,39.37,39.03,39.26,391426.0,33.7747,34.0514,33.7574,33.9563,391426.0
2022-01-20 15:40:00,39.25,39.5,39.2,39.5,604439.0,33.9476,34.1639,33.9044,34.1639,604439.0
2022-01-20 15:50:00,39.52,39.81,39.39,39.72,1669991.0,34.1812,34.432,34.0687,34.3542,1669991.0
2022-01-21 09:30:00,39.92,40.06,39.74,40.02,1503910.0,34.5271,34.6482,34.3715,34.6136,1503910.0
2022-01-21 09:40:00,40.02,40.3,39.92,40.03,424589.0,34.6136,34.8558,34.5271,34.6223,424589.0
2022-01-21 09:50:00,40.06,40.36,39.98,40.28,447722.0,34.6482,34.9077,34.579,34.8385,447722.0
2022-01-21 10:00:00,40.28,40.47,40.16,40.36,484206.0,34.8385,35.0028,34.7347,34.9077,484206.0
2022-01-21 10:10:00,40.4,40.63,40.4,40.6,507310.0,34.9423,35.1412,34.9423,35.1153,507310.0
2022-01-21 10:20:00,40.59,40.81,40.28,40.44,687272.0,35.1066,35.2969,34.8385,34.9769,687272.0
2022-01-21 10:30:00,40.44,40.51,39.86,40.16,427493.0,34.9769,35.0374,34.4752,34.7347,427493.0
2022-01-21 10:40:00,40.16,40.3,39.92,39.94,363601.0,34.7347,34.8558,34.5271,34.5444,363601.0
2022-01-21 10:50:00,39.93,39.96,39.66,39.85,942064.0,34.5358,34.5617,34.3023,34.4666,942064.0
2022-01-21 11:00:00,39.82,40.01,39.63,39.68,387525.0,34.4406,34.605,34.2763,34.3196,387525.0
2022-01-21 11:10:00,39.68,39.9,39.68,39.75,213260.0,34.3196,34.5098,34.3196,34.3801,213260.0
2022-01-21 11:20:00,39.75,39.81,39.5,39.6,343105.0,34.3801,34.432,34.1639,34.2504,343105.0
2022-01-21 11:30:00,39.6,40.03,39.6,40.01,232850.0,34.2504,34.6223,34.2504,34.605,232850.0
2022-01-21 11:40:00,40.0,40.23,39.96,40.14,264817.0,34.5963,34.7953,34.5617,34.7174,264817.0
2022-01-21 11:50:00,40.13,40.29,40.07,40.13,261846.0,34.7088,34.8472,34.6569,34.7088,261846.0
2022-01-21 12:00:00,40.13,40.24,40.04,40.18,248737.0,34.7088,34.8039,34.6309,34.752,248737.0
2022-01-21 12:10:00,40.18,40.38,40.15,40.33,356232.0,34.752,34.925,34.7261,34.8818,356232.0
2022-01-21 12:20:00,40.35,40.42,40.15,40.29,237900.0,34.899,34.9596,34.7261,34.8472,237900.0
2022-01-21 12:30:00,40.29,40.45,40.16,40.34,245642.0,34.8472,34.9855,34.7347,34.8904,245642.0
2022-01-21 12:40:00,40.34,40.52,40.25,40.51,286204.0,34.8904,35.0461,34.8126,35.0374,286204.0
2022-01-21 12:50:00,40.49,40.55,40.36,40.41,311385.0,35.0201,35.072,34.9077,34.9509,311385.0
2022-01-21 13:00:00,40.42,40.49,40.32,40.44,192241.0,34.9596,35.0201,34.8731,34.9769,192241.0
2022-01-21 13:10:00,40.43,40.47,40.18,40.42,253087.0,34.9682,35.0028,34.752,34.9596,253087.0
2022-01-21 13:20:00,40.43,40.65,40.43,40.57,287696.0,34.9682,35.1585,34.9682,35.0893,287696.0
2022-01-21 13:30:00,40.58,40.61,40.3,40.39,171631.0,35.098,35.1239,34.8558,34.9336,171631.0
2022-01-21 13:40:00,40.39,40.49,40.27,40.38,233118.0,34.9336,35.0201,34.8299,34.925,233118.0
2022-01-21 13:50:00,40.39,40.6,40.26,40.53,221770.0,34.9336,35.1153,34.8212,35.0547,221770.0
2022-01-21 14:00:00,40.51,40.56,40.34,40.49,222636.0,35.0374,35.0807,34.8904,35.0201,222636.0
2022-01-21 14:10:00,40.5,40.53,40.4,40.5,109343.0,35.0288,35.0547,34.9423,35.0288,109343.0
2022-01-21 14:20:00,40.49,40.72,40.39,40.71,169873.0,35.0201,35.2191,34.9336,35.2104,169873.0
2022-01-21 14:30:00,40.71,40.76,40.57,40.59,214456.0,35.2104,35.2537,35.0893,35.1066,214456.0
2022-01-21 14:40:00,40.59,40.67,40.52,40.6,166381.0,35.1066,35.1758,35.0461,35.1153,166381.0
2022-01-21 14:50:00,40.6,40.95,40.6,40.94,258317.0,35.1153,35.418,35.1153,35.4093,258317.0
2022-01-21 15:00:00,40.95,41.14,40.84,41.09,279433.0,35.418,35.5823,35.3229,35.5391,279433.0
2022-01-21 15:10:00,41.1,41.2,40.86,40.97,453219.0,35.5477,35.6342,35.3402,35.4353,453219.0
2022-01-21 15:20:00,40.97,41.27,40.97,41.19,287236.0,35.4353,35.6948,35.4353,35.6256,287236.0
2022-01-21 15:30:00,41.2,41.2,40.94,40.95,409745.0,35.6342,35.6342,35.4093,35.418,409745.0
2022-01-21 15:40:00,40.96,41.02,40.71,40.89,699082.0,35.4266,35.4785,35.2104,35.3661,699082.0
2022-01-21 15:50:00,40.89,41.28,40.89,41.28,1558178.0,35.3661,35.7034,35.3661,35.7034,1558178.0
2022-01-24 09:30:00,42.39,42.66,42.21,42.26,933804.0,36.6635,36.897,36.5078,36.551,933804.0
2022-01-24 09:40:00,42.26,42.84,42.15,42.79,795221.0,36.551,37.0527,36.4559,37.0094,795221.0
2022-01-24 09:50:00,42.78,43.08,42.56,42.97,974833.0,37.0008,37.2602,36.8105,37.1651,974833.0
2022-01-24 10:00:00,42.97,43.39,42.74,43.37,725465.0,37.1651,37.5284,36.9662,37.5111,725465.0
2022-01-24 10:10:00,43.39,43.58,43.16,43.54,627684.0,37.5284,37.6927,37.3294,37.6581,627684.0
2022-01-24 10:20:00,43.54,43.55,42.84,43.04,634011.0,37.6581,37.6668,37.0527,37.2257,634011.0
2022-01-24 10:30:00,43.02,43.04,42.65,42.78,437123.0,37.2084,37.2257,36.8883,37.0008,437123.0
2022-01-24 10:40:00,42.8,43.21,42.62,43.1,403351.0,37.0181,37.3727,36.8624,37.2775,403351.0
2022-01-24 10:50:00,43.11,43.19,42.74,43.01,517062.0,37.2862,37.3554,36.9662,37.1997,517062.0
2022-01-24 11:00:00,43.05,43.33,43.02,43.29,391515.0,37.2343,37.4765,37.2084,37.4419,391515.0
2022-01-24 11:10:00,43.28,43.45,43.23,43.32,344573.0,37.4332,37.5803,37.39,37.4678,344573.0
2022-01-24 11:20:00,43.31,43.43,43.12,43.22,456918.0,37.4592,37.563,37.2948,37.3813,456918.0
2022-01-24 11:30:00,43.22,43.62,43.16,43.53,506924.0,37.3813,37.7273,37.3294,37.6495,506924.0
2022-01-24 11:40:00,43.52,44.11,43.5,44.11,803626.0,37.6408,38.1511,37.6235,38.1511,803626.0
2022-01-24 11:50:00,44.11,44.12,43.58,43.59,829389.0,38.1511,38.1598,37.6927,37.7014,829389.0
2022-01-24 12:00:00,43.59,44.08,43.59,44.03,349961.0,37.7014,38.1252,37.7014,38.0819,349961.0
2022-01-24 12:10:00,44.03,44.49,43.93,44.34,407016.0,38.0819,38.4798,37.9954,38.35,407016.0
2022-01-24 12:20:00,44.43,44.52,44.07,44.19,507393.0,38.4279,38.5057,38.1165,38.2203,507393.0
2022-01-24 12:30:00,44.2,44.41,44.12,44.25,440768.0,38.2289,38.4106,38.1598,38.2722,440768.0
2022-01-24 12:40:00,44.28,44.4,43.82,43.89,443514.0,38.2981,38.4019,37.9003,37.9608,443514.0
2022-01-24 12:50:00,43.9,44.04,43.48,43.66,503463.0,37.9695,38.0906,37.6062,37.7619,503463.0
2022-01-24 13:00:00,43.68,43.76,43.2,43.34,330985.0,37.7792,37.8484,37.364,37.4851,330985.0
2022-01-24 13:10:00,43.33,43.4,42.94,42.97,258934.0,37.4765,37.537,37.1392,37.1651,258934.0
2022-01-24 13:20:00,42.98,43.52,42.94,43.48,366892.0,37.1738,37.6408,37.1392,37.6062,366892.0
2022-01-24 13:30:00,43.49,43.5,43.06,43.08,180930.0,37.6149,37.6235,37.243,37.2602,180930.0
2022-01-24 13:40:00,43.08,43.33,42.82,42.82,183615.0,37.2602,37.4765,37.0354,37.0354,183615.0
2022-01-24 13:50:00,42.8,42.86,42.53,42.54,224774.0,37.0181,37.07,36.7845,36.7932,224774.0
2022-01-24 14:00:00,42.54,42.56,42.23,42.4,376950.0,36.7932,36.8105,36.5251,36.6721,376950.0
2022-01-24 14:10:00,42.37,42.9,42.27,42.87,310689.0,36.6462,37.1046,36.5597,37.0786,310689.0
2022-01-24 14:20:00,42.87,43.19,42.66,43.08,333215.0,37.0786,37.3554,36.897,37.2602,333215.0
2022-01-24 14:30:00,43.08,43.4,42.84,43.31,303602.0,37.2602,37.537,37.0527,37.4592,303602.0
2022-01-24 14:40:00,43.3,43.54,43.09,43.13,239877.0,37.4505,37.6581,37.2689,37.3035,239877.0
2022-01-24 14:50:00,43.1,43.26,42.68,42.73,279886.0,37.2775,37.4159,36.9143,36.9575,279886.0
2022-01-24 15:00:00,42.73,42.8,42.47,42.61,256181.0,36.9575,37.0181,36.7327,36.8537,256181.0
2022-01-24 15:10:00,42.61,42.62,42.1,42.5,309634.0,36.8537,36.8624,36.4126,36.7586,309634.0
2022-01-24 15:20:00,42.49,42.5,42.04,42.21,357780.0,36.75,36.7586,36.3607,36.5078,357780.0
2022-01-24 15:30:00,42.21,42.37,41.5,41.52,625493.0,36.5078,36.6462,35.8937,35.911,625493.0
2022-01-24 15:40:00,41.53,41.92,41.31,41.32,587095.0,35.9196,36.257,35.7294,35.738,587095.0
2022-01-24 15:50:00,41.3,41.31,40.84,40.92,1982108.0,35.7207,35.7294,35.3229,35.392,1982108.0
2022-01-25 09:30:00,42.3,42.39,41.91,42.16,1000212.0,36.5856,36.6635,36.2483,36.4645,1000212.0
2022-01-25 09:40:00,42.16,42.84,41.99,42.79,881066.0,36.4645,37.0527,36.3175,37.0094,881066.0
2022-01-25 09:50:00,42.79,43.08,42.67,42.93,505421.0,37.0094,37.2602,36.9056,37.1305,505421.0
2022-01-25 10:00:00,42.94,43.3,42.79,43.04,679104.0,37.1392,37.4505,37.0094,37.2257,679104.0
2022-01-25 10:10:00,43.04,43.21,42.67,42.78,528662.0,37.2257,37.3727,36.9056,37.0008,528662.0
2022-01-25 10:20:00,42.78,42.96,42.31,42.32,379063.0,37.0008,37.1565,36.5943,36.6029,379063.0
2022-01-25 10:30:00,42.32,42.7,42.25,42.52,236364.0,36.6029,36.9316,36.5424,36.7759,236364.0
2022-01-25 10:40:00,42.51,42.58,42.03,42.09,388030.0,36.7673,36.8278,36.3521,36.404,388030.0
2022-01-25 10:50:00,42.07,42.62,42.07,42.57,335613.0,36.3867,36.8624,36.3867,36.8191,335613.0
2022-01-25 11:00:00,42.57,42.75,42.37,42.65,267424.0,36.8191,36.9748,36.6462,36.8883,267424.0
2022-01-25 11:10:00,42.63,42.79,42.39,42.41,215055.0,36.871,37.0094,36.6635,36.6808,215055.0
2022-01-25 11:20:00,42.41,42.48,42.23,42.35,288060.0,36.6808,36.7413,36.5251,36.6289,288060.0
2022-01-25 11:30:00,42.37,42.92,42.34,42.82,222786.0,36.6462,37.1219,36.6202,37.0354,222786.0
2022-01-25 11:40:00,42.83,42.89,42.58,42.6,141280.0,37.044,37.0959,36.8278,36.8451,141280.0
2022-01-25 11:50:00,42.61,42.83,42.44,42.81,190476.0,36.8537,37.044,36.7067,37.0267,190476.0
2022-01-25 12:00:00,42.82,42.87,42.38,42.47,249652.0,37.0354,37.0786,36.6548,36.7327,249652.0
2022-01-25 12:10:00,42.48,42.71,42.32,42.51,201982.0,36.7413,36.9402,36.6029,36.7673,201982.0
2022-01-25 12:20:00,42.52,42.56,42.25,42.33,137309.0,36.7759,36.8105,36.5424,36.6116,137309.0
2022-01-25 12:30:00,42.33,42.6,42.33,42.51,127863.0,36.6116,36.8451,36.6116,36.7673,127863.0
2022-01-25 12:40:00,42.52,42.71,42.42,42.66,133183.0,36.7759,36.9402,36.6894,36.897,133183.0
2022-01-25 12:50:00,42.66,42.77,42.48,42.49,131043.0,36.897,36.9921,36.7413,36.75,131043.0
2022-01-25 13:00:00,42.49,42.74,42.49,42.6,147102.0,36.75,36.9662,36.75,36.8451,147102.0
2022-01-25 13:10:00,42.61,42.63,42.36,42.4,118950.0,36.8537,36.871,36.6375,36.6721,118950.0
2022-01-25 13:20:00,42.42,42.48,42.09,42.11,142425.0,36.6894,36.7413,36.404,36.4213,142425.0
2022-01-25 13:30:00,42.13,42.17,41.93,41.94,178910.0,36.4386,36.4732,36.2656,36.2743,178910.0
2022-01-25 13:40:00,41.93,42.08,41.76,41.79,184744.0,36.2656,36.3953,36.1186,36.1445,184744.0
2022-01-25 13:50:00,41.79,41.83,41.59,41.6,286699.0,36.1445,36.1791,35.9715,35.9802,286699.0
2022-01-25 14:00:00,41.59,41.85,41.59,41.78,228645.0,35.9715,36.1964,35.9715,36.1359,228645.0
2022-01-25 14:10:00,41.79,41.79,41.41,41.43,270074.0,36.1445,36.1445,35.8159,35.8331,270074.0
2022-01-25 14:20:00,41.43,41.51,41.33,41.41,148793.0,35.8331,35.9023,35.7467,35.8159,148793.0
2022-01-25 14:30:00,41.41,41.62,41.37,41.44,143187.0,35.8159,35.9975,35.7813,35.8418,143187.0
2022-01-25 14:40:00,41.43,41.43,41.13,41.22,117220.0,35.8331,35.8331,35.5737,35.6515,117220.0
2022-01-25 14:50:00,41.22,41.26,40.95,41.0,176408.0,35.6515,35.6861,35.418,35.4612,176408.0
2022-01-25 15:00:00,41.0,41.44,40.98,41.4,236936.0,35.4612,35.8418,35.4439,35.8072,236936.0
2022-01-25 15:10:00,41.39,41.49,41.2,41.22,136692.0,35.7986,35.885,35.6342,35.6515,136692.0
2022-01-25 15:20:00,41.22,41.82,41.22,41.78,236454.0,35.6515,36.1705,35.6515,36.1359,236454.0
2022-01-25 15:30:00,41.75,41.97,41.63,41.66,272992.0,36.1099,36.3002,36.0061,36.0321,272992.0
2022-01-25 15:40:00,41.67,41.84,41.5,41.75,172470.0,36.0407,36.1878,35.8937,36.1099,172470.0
2022-01-25 15:50:00,41.78,42.13,41.78,41.93,1207480.0,36.1359,36.4386,36.1359,36.2656,1207480.0
2022-01-26 09:30:00,40.72,41.08,40.67,40.96,377024.0,35.2191,35.5304,35.1758,35.4266,377024.0
2022-01-26 09:40:00,40.97,41.07,40.61,40.66,315223.0,35.4353,35.5218,35.1239,35.1672,315223.0
2022-01-26 09:50:00,40.69,40.74,40.41,40.49,260701.0,35.1931,35.2364,34.9509,35.0201,260701.0
2022-01-26 10:00:00,40.48,40.6,40.26,40.41,198540.0,35.0115,35.1153,34.8212,34.9509,198540.0
2022-01-26 10:10:00,40.44,40.84,40.43,40.61,182666.0,34.9769,35.3229,34.9682,35.1239,182666.0
2022-01-26 10:20:00,40.61,41.15,40.57,41.03,221454.0,35.1239,35.591,35.0893,35.4872,221454.0
2022-01-26 10:30:00,41.04,41.22,40.98,41.16,383503.0,35.4958,35.6515,35.4439,35.5996,383503.0
2022-01-26 10:40:00,41.15,41.34,41.03,41.26,160258.0,35.591,35.7553,35.4872,35.6861,160258.0
2022-01-26 10:50:00,41.24,41.27,40.99,41.04,140380.0,35.6688,35.6948,35.4526,35.4958,140380.0
2022-01-26 11:00:00,41.04,41.2,40.84,40.87,115387.0,35.4958,35.6342,35.3229,35.3488,115387.0
2022-01-26 11:10:00,40.88,40.9,40.68,40.81,157895.0,35.3575,35.3747,35.1845,35.2969,157895.0
2022-01-26 11:20:00,40.82,40.86,40.67,40.74,99935.0,35.3056,35.3402,35.1758,35.2364,99935.0
2022-01-26 11:30:00,40.73,40.84,40.63,40.74,119862.0,35.2277,35.3229,35.1412,35.2364,119862.0
2022-01-26 11:40:00,40.73,40.78,40.6,40.76,63158.0,35.2277,35.271,35.1153,35.2537,63158.0
2022-01-26 11:50:00,40.75,40.91,40.66,40.73,63668.0,35.245,35.3834,35.1672,35.2277,63668.0
2022-01-26 12:00:00,40.73,40.75,40.62,40.68,93281.0,35.2277,35.245,35.1326,35.1845,93281.0
2022-01-26 12:10:00,40.68,40.73,40.55,40.65,64574.0,35.1845,35.2277,35.072,35.1585,64574.0
2022-01-26 12:20:00,40.64,40.69,40.59,40.59,48519.0,35.1499,35.1931,35.1066,35.1066,48519.0
2022-01-26 12:30:00,40.58,40.67,40.54,40.6,51986.0,35.098,35.1758,35.0634,35.1153,51986.0
2022-01-26 12:40:00,40.58,40.58,40.46,40.5,104810.0,35.098,35.098,34.9942,35.0288,104810.0
2022-01-26 12:50:00,40.52,40.57,40.47,40.5,46227.0,35.0461,35.0893,35.0028,35.0288,46227.0
2022-01-26 13:00:00,40.49,40.82,40.49,40.66,162716.0,35.0201,35.3056,35.0201,35.1672,162716.0
2022-01-26 13:10:00,40.68,40.73,40.6,40.69,64910.0,35.1845,35.2277,35.1153,35.1931,64910.0
2022-01-26 13:20:00,40.69,40.85,40.68,40.72,159005.0,35.1931,35.3315,35.1845,35.2191,159005.0
2022-01-26 13:30:00,40.73,40.79,40.66,40.75,91625.0,35.2277,35.2796,35.1672,35.245,91625.0
2022-01-26 13:40:00,40.75,40.79,40.68,40.74,78781.0,35.245,35.2796,35.1845,35.2364,78781.0
2022-01-26 13:50:00,40.76,40.78,40.62,40.73,154039.0,35.2537,35.271,35.1326,35.2277,154039.0
2022-01-26 14:00:00,40.71,40.76,40.09,40.44,748581.0,35.2104,35.2537,34.6742,34.9769,748581.0
2022-01-26 14:10:00,40.43,41.11,40.32,40.93,666009.0,34.9682,35.5564,34.8731,35.4007,666009.0
2022-01-26 14:20:00,40.91,41.05,40.5,40.57,526095.0,35.3834,35.5045,35.0288,35.0893,526095.0
2022-01-26 14:30:00,40.59,41.22,40.48,40.64,480667.0,35.1066,35.6515,35.0115,35.1499,480667.0
2022-01-26 14:40:00,40.61,41.94,40.57,41.86,759700.0,35.1239,36.2743,35.0893,36.2051,759700.0
2022-01-26 14:50:00,41.88,41.88,41.43,41.57,639065.0,36.2224,36.2224,35.8331,35.9542,639065.0
2022-01-26 15:00:00,41.58,42.76,41.58,42.76,826864.0,35.9629,36.9835,35.9629,36.9835,826864.0
2022-01-26 15:10:00,42.76,42.77,42.28,42.72,549421.0,36.9835,36.9921,36.5683,36.9489,549421.0
2022-01-26 15:20:00,42.69,43.02,42.22,42.23,586281.0,36.9229,37.2084,36.5164,36.5251,586281.0
2022-01-26 15:30:00,42.24,42.68,42.13,42.41,399866.0,36.5337,36.9143,36.4386,36.6808,399866.0
2022-01-26 15:40:00,42.42,42.55,42.05,42.35,458132.0,36.6894,36.8018,36.3694,36.6289,458132.0
2022-01-26 15:50:00,42.33,42.5,41.93,42.14,946758.0,36.6116,36.7586,36.2656,36.4472,946758.0
2022-01-27 09:30:00,41.22,41.44,41.05,41.34,934815.0,35.6515,35.8418,35.5045,35.7553,934815.0
2022-01-27 09:40:00,41.32,41.34,40.66,40.73,399001.0,35.738,35.7553,35.1672,35.2277,399001.0
2022-01-27 09:50:00,40.73,41.02,40.61,40.82,406132.0,35.2277,35.4785,35.1239,35.3056,406132.0
2022-01-27 10:00:00,40.8,41.15,40.59,40.69,264970.0,35.2883,35.591,35.1066,35.1931,264970.0
2022-01-27 10:10:00,40.7,40.84,40.56,40.8,262667.0,35.2018,35.3229,35.0807,35.2883,262667.0
2022-01-27 10:20:00,40.79,41.35,40.73,41.35,375394.0,35.2796,35.764,35.2277,35.764,375394.0
2022-01-27 10:30:00,41.36,41.66,41.26,41.59,429316.0,35.7726,36.0321,35.6861,35.9715,429316.0
2022-01-27 10:40:00,41.58,41.62,41.22,41.36,298716.0,35.9629,35.9975,35.6515,35.7726,298716.0
2022-01-27 10:50:00,41.36,41.41,40.98,41.02,243959.0,35.7726,35.8159,35.4439,35.4785,243959.0
2022-01-27 11:00:00,41.02,41.13,40.8,41.1,246680.0,35.4785,35.5737,35.2883,35.5477,246680.0
2022-01-27 11:10:00,41.07,41.28,40.85,41.16,234361.0,35.5218,35.7034,35.3315,35.5996,234361.0
2022-01-27 11:20:00,41.17,41.44,41.06,41.32,211219.0,35.6083,35.8418,35.5131,35.738,211219.0
2022-01-27 11:30:00,41.32,41.36,40.95,41.1,149489.0,35.738,35.7726,35.418,35.5477,149489.0
2022-01-27 11:40:00,41.09,41.13,40.93,41.1,181346.0,35.5391,35.5737,35.4007,35.5477,181346.0
2022-01-27 11:50:00,41.09,41.18,41.03,41.08,141937.0,35.5391,35.6169,35.4872,35.5304,141937.0
2022-01-27 12:00:00,41.07,41.45,41.06,41.4,224335.0,35.5218,35.8504,35.5131,35.8072,224335.0
2022-01-27 12:10:00,41.39,41.79,41.37,41.69,276112.0,35.7986,36.1445,35.7813,36.058,276112.0
2022-01-27 12:20:00,41.71,41.86,41.67,41.79,257699.0,36.0753,36.2051,36.0407,36.1445,257699.0
2022-01-27 12:30:00,41.8,42.15,41.73,42.07,305134.0,36.1532,36.4559,36.0926,36.3867,305134.0
2022-01-27 12:40:00,42.06,42.31,41.98,42.28,308021.0,36.378,36.5943,36.3088,36.5683,308021.0
2022-01-27 12:50:00,42.27,42.28,41.88,42.02,268947.0,36.5597,36.5683,36.2224,36.3434,268947.0
2022-01-27 13:00:00,42.04,42.47,41.94,42.33,309194.0,36.3607,36.7327,36.2743,36.6116,309194.0
2022-01-27 13:10:00,42.34,42.54,42.23,42.52,288679.0,36.6202,36.7932,36.5251,36.7759,288679.0
2022-01-27 13:20:00,42.51,42.8,42.48,42.75,325367.0,36.7673,37.0181,36.7413,36.9748,325367.0
2022-01-27 13:30:00,42.76,42.77,42.43,42.74,286466.0,36.9835,36.9921,36.6981,36.9662,286466.0
2022-01-27 13:40:00,42.72,42.79,42.48,42.51,169874.0,36.9489,37.0094,36.7413,36.7673,169874.0
2022-01-27 13:50:00,42.52,42.7,42.32,42.42,508338.0,36.7759,36.9316,36.6029,36.6894,508338.0
2022-01-27 14:00:00,42.44,42.45,41.99,42.18,349819.0,36.7067,36.7154,36.3175,36.4818,349819.0
2022-01-27 14:10:00,42.18,42.47,42.07,42.4,267576.0,36.4818,36.7327,36.3867,36.6721,267576.0
2022-01-27 14:20:00,42.39,42.7,42.39,42.65,192991.0,36.6635,36.9316,36.6635,36.8883,192991.0
2022-01-27 14:30:00,42.65,42.82,42.53,42.57,311912.0,36.8883,37.0354,36.7845,36.8191,311912.0
2022-01-27 14:40:00,42.57,42.59,42.24,42.39,252848.0,36.8191,36.8364,36.5337,36.6635,252848.0
2022-01-27 14:50:00,42.39,42.77,42.39,42.6,225708.0,36.6635,36.9921,36.6635,36.8451,225708.0
2022-01-27 15:00:00,42.59,42.6,42.28,42.53,239140.0,36.8364,36.8451,36.5683,36.7845,239140.0
2022-01-27 15:10:00,42.53,42.92,42.49,42.64,296059.0,36.7845,37.1219,36.75,36.8797,296059.0
2022-01-27 15:20:00,42.64,42.85,42.44,42.5,202973.0,36.8797,37.0613,36.7067,36.7586,202973.0
2022-01-27 15:30:00,42.51,42.66,42.33,42.59,180095.0,36.7673,36.897,36.6116,36.8364,180095.0
2022-01-27 15:40:00,42.6,42.63,42.04,42.34,432862.0,36.8451,36.871,36.3607,36.6202,432862.0
2022-01-27 15:50:00,42.41,42.6,42.37,42.55,726382.0,36.6808,36.8451,36.6462,36.8018,726382.0
2022-01-28 09:30:00,42.3,43.1,42.2,43.01,713233.0,36.5856,37.2775,36.4991,37.1997,713233.0
2022-01-28 09:40:00,42.99,43.22,42.94,43.09,352087.0,37.1824,37.3813,37.1392,37.2689,352087.0
2022-01-28 09:50:00,43.09,43.19,42.85,43.11,334490.0,37.2689,37.3554,37.0613,37.2862,334490.0
2022-01-28 10:00:00,43.14,43.25,42.89,42.93,652624.0,37.3121,37.4073,37.0959,37.1305,652624.0
2022-01-28 10:10:00,42.93,42.94,42.38,42.39,420136.0,37.1305,37.1392,36.6548,36.6635,420136.0
2022-01-28 10:20:00,42.39,42.8,42.36,42.67,283679.0,36.6635,37.0181,36.6375,36.9056,283679.0
2022-01-28 10:30:00,42.67,42.94,42.54,42.69,252027.0,36.9056,37.1392,36.7932,36.9229,252027.0
2022-01-28 10:40:00,42.7,42.99,42.4,42.44,301157.0,36.9316,37.1824,36.6721,36.7067,301157.0
2022-01-28 10:50:00,42.41,42.46,42.13,42.15,287454.0,36.6808,36.724,36.4386,36.4559,287454.0
2022-01-28 11:00:00,42.13,42.39,42.08,42.2,284437.0,36.4386,36.6635,36.3953,36.4991,284437.0
2022-01-28 11:10:00,42.19,42.22,41.74,41.8,282971.0,36.4905,36.5164,36.1013,36.1532,282971.0
2022-01-28 11:20:00,41.79,41.9,41.68,41.82,200358.0,36.1445,36.2397,36.0494,36.1705,200358.0
2022-01-28 11:30:00,41.8,41.97,41.59,41.72,164388.0,36.1532,36.3002,35.9715,36.084,164388.0
2022-01-28 11:40:00,41.74,41.81,41.68,41.78,126773.0,36.1013,36.1618,36.0494,36.1359,126773.0
2022-01-28 11:50:00,41.78,41.82,41.42,41.44,139949.0,36.1359,36.1705,35.8245,35.8418,139949.0
2022-01-28 12:00:00,41.44,41.53,41.32,41.35,140685.0,35.8418,35.9196,35.738,35.764,140685.0
2022-01-28 12:10:00,41.37,41.6,41.34,41.37,164728.0,35.7813,35.9802,35.7553,35.7813,164728.0
2022-01-28 12:20:00,41.37,41.76,41.37,41.72,102112.0,35.7813,36.1186,35.7813,36.084,102112.0
2022-01-28 12:30:00,41.73,41.82,41.62,41.78,130743.0,36.0926,36.1705,35.9975,36.1359,130743.0
2022-01-28 12:40:00,41.78,41.83,41.61,41.76,151909.0,36.1359,36.1791,35.9888,36.1186,151909.0
2022-01-28 12:50:00,41.76,41.98,41.76,41.91,124556.0,36.1186,36.3088,36.1186,36.2483,124556.0
2022-01-28 13:00:00,41.91,41.92,41.54,41.56,88131.0,36.2483,36.257,35.9283,35.9456,88131.0
2022-01-28 13:10:00,41.58,41.65,41.53,41.63,97881.0,35.9629,36.0234,35.9196,36.0061,97881.0
2022-01-28 13:20:00,41.64,41.89,41.62,41.71,122544.0,36.0148,36.231,35.9975,36.0753,122544.0
2022-01-28 13:30:00,41.69,41.69,41.46,41.58,231612.0,36.058,36.058,35.8591,35.9629,231612.0
2022-01-28 13:40:00,41.58,41.67,41.48,41.61,129186.0,35.9629,36.0407,35.8764,35.9888,129186.0
2022-01-28 13:50:00,41.61,41.63,41.44,41.58,213760.0,35.9888,36.0061,35.8418,35.9629,213760.0
2022-01-28 14:00:00,41.59,41.88,41.4,41.84,165711.0,35.9715,36.2224,35.8072,36.1878,165711.0
2022-01-28 14:10:00,41.83,42.12,41.81,42.1,177134.0,36.1791,36.4299,36.1618,36.4126,177134.0
2022-01-28 14:20:00,42.11,42.33,42.1,42.3,202318.0,36.4213,36.6116,36.4126,36.5856,202318.0
2022-01-28 14:30:00,42.32,42.44,42.18,42.2,263914.0,36.6029,36.7067,36.4818,36.4991,263914.0
2022-01-28 14:40:00,42.18,42.18,41.79,41.81,396402.0,36.4818,36.4818,36.1445,36.1618,396402.0
2022-01-28 14:50:00,41.78,41.9,41.57,41.61,151835.0,36.1359,36.2397,35.9542,35.9888,151835.0
2022-01-28 15:00:00,41.6,41.68,41.47,41.5,216239.0,35.9802,36.0494,35.8677,35.8937,216239.0
2022-01-28 15:10:00,41.51,41.71,41.45,41.51,216779.0,35.9023,36.0753,35.8504,35.9023,216779.0
2022-01-28 15:20:00,41.51,41.57,41.27,41.38,236311.0,35.9023,35.9542,35.6948,35.7899,236311.0
2022-01-28 15:30:00,41.39,41.62,41.16,41.18,333481.0,35.7986,35.9975,35.5996,35.6169,333481.0
2022-01-28 15:40:00,41.19,41.2,40.84,40.86,302703.0,35.6256,35.6342,35.3229,35.3402,302703.0
2022-01-28 15:50:00,40.83,40.84,40.45,40.48,902221.0,35.3142,35.3229,34.9855,35.0115,902221.0
2022-01-31 09:30:00,40.6,40.85,40.44,40.45,533620.0,35.1153,35.3315,34.9769,34.9855,533620.0
2022-01-31 09:40:00,40.45,40.54,40.36,40.52,290550.0,34.9855,35.0634,34.9077,35.0461,290550.0
2022-01-31 09:50:00,40.52,40.54,40.2,40.2,150792.0,35.0461,35.0634,34.7693,34.7693,150792.0
2022-01-31 10:00:00,40.2,40.21,39.92,39.92,518514.0,34.7693,34.778,34.5271,34.5271,518514.0
2022-01-31 10:10:00,39.91,40.01,39.85,39.96,107208.0,34.5185,34.605,34.4666,34.5617,107208.0
2022-01-31 10:20:00,39.95,40.03,39.76,40.02,137515.0,34.5531,34.6223,34.3888,34.6136,137515.0
2022-01-31 10:30:00,40.01,40.07,39.89,40.02,121920.0,34.605,34.6569,34.5012,34.6136,121920.0
2022-01-31 10:40:00,40.03,40.11,39.96,40.04,102068.0,34.6223,34.6915,34.5617,34.6309,102068.0
2022-01-31 10:50:00,40.03,40.04,39.84,39.87,191803.0,34.6223,34.6309,34.4579,34.4839,191803.0
2022-01-31 11:00:00,39.88,39.95,39.81,39.95,243306.0,34.4925,34.5531,34.432,34.5531,243306.0
2022-01-31 11:10:00,39.94,40.07,39.9,40.02,218455.0,34.5444,34.6569,34.5098,34.6136,218455.0
2022-01-31 11:20:00,40.01,40.1,39.95,40.06,447983.0,34.605,34.6828,34.5531,34.6482,447983.0
2022-01-31 11:30:00,40.04,40.11,39.83,39.91,602778.0,34.6309,34.6915,34.4493,34.5185,602778.0
2022-01-31 11:40:00,39.89,39.94,39.75,39.76,448784.0,34.5012,34.5444,34.3801,34.3888,448784.0
2022-01-31 11:50:00,39.76,39.78,39.57,39.59,233258.0,34.3888,34.4061,34.2244,34.2417,233258.0
2022-01-31 12:00:00,39.59,39.73,39.58,39.72,472916.0,34.2417,34.3628,34.2331,34.3542,472916.0
2022-01-31 12:10:00,39.7,39.73,39.55,39.58,317365.0,34.3369,34.3628,34.2071,34.2331,317365.0
2022-01-31 12:20:00,39.58,39.78,39.58,39.66,266440.0,34.2331,34.4061,34.2331,34.3023,266440.0
2022-01-31 12:30:00,39.66,39.74,39.61,39.65,133517.0,34.3023,34.3715,34.259,34.2936,133517.0
2022-01-31 12:40:00,39.64,39.67,39.5,39.51,339018.0,34.285,34.3109,34.1639,34.1725,339018.0
2022-01-31 12:50:00,39.51,39.56,39.44,39.48,61148.0,34.1725,34.2158,34.112,34.1466,61148.0
2022-01-31 13:00:00,39.48,39.58,39.48,39.52,405909.0,34.1466,34.2331,34.1466,34.1812,405909.0
2022-01-31 13:10:00,39.52,39.61,39.47,39.48,690986.0,34.1812,34.259,34.1379,34.1466,690986.0
2022-01-31 13:20:00,39.47,39.57,39.42,39.56,288773.0,34.1379,34.2244,34.0947,34.2158,288773.0
2022-01-31 13:30:00,39.54,39.62,39.44,39.51,184958.0,34.1985,34.2677,34.112,34.1725,184958.0
2022-01-31 13:40:00,39.51,39.57,39.44,39.5,549762.0,34.1725,34.2244,34.112,34.1639,549762.0
2022-01-31 13:50:00,39.5,39.55,39.47,39.47,52856.0,34.1639,34.2071,34.1379,34.1379,52856.0
2022-01-31 14:00:00,39.47,39.5,39.33,39.37,83035.0,34.1379,34.1639,34.0168,34.0514,83035.0
2022-01-31 14:10:00,39.37,39.4,39.34,39.36,50023.0,34.0514,34.0774,34.0255,34.0428,50023.0
2022-01-31 14:20:00,39.36,39.41,39.29,39.29,122972.0,34.0428,34.086,33.9822,33.9822,122972.0
2022-01-31 14:30:00,39.29,39.35,39.29,39.32,36938.0,33.9822,34.0341,33.9822,34.0082,36938.0
2022-01-31 14:40:00,39.31,39.39,39.28,39.35,458789.0,33.9995,34.0687,33.9736,34.0341,458789.0
2022-01-31 14:50:00,39.34,39.4,39.3,39.33,508062.0,34.0255,34.0774,33.9909,34.0168,508062.0
2022-01-31 15:00:00,39.34,39.5,39.3,39.5,73402.0,34.0255,34.1639,33.9909,34.1639,73402.0
2022-01-31 15:10:00,39.48,39.77,39.46,39.72,171292.0,34.1466,34.3974,34.1293,34.3542,171292.0
2022-01-31 15:20:00,39.73,39.73,39.43,39.5,192507.0,34.3628,34.3628,34.1033,34.1639,192507.0
2022-01-31 15:30:00,39.51,39.58,39.27,39.35,135907.0,34.1725,34.2331,33.9649,34.0341,135907.0
2022-01-31 15:40:00,39.36,39.4,39.18,39.18,159423.0,34.0428,34.0774,33.8871,33.8871,159423.0
2022-01-31 15:50:00,39.18,39.18,38.94,39.03,1238305.0,33.8871,33.8871,33.6795,33.7574,1238305.0
2022-02-01 09:30:00,38.85,39.07,38.81,38.92,1186558.0,33.6017,33.792,33.5671,33.6622,1186558.0
2022-02-01 09:40:00,38.91,39.22,38.85,39.07,293775.0,33.6536,33.9217,33.6017,33.792,293775.0
2022-02-01 09:50:00,39.08,39.14,38.98,39.03,221766.0,33.8006,33.8525,33.7141,33.7574,221766.0
2022-02-01 10:00:00,39.02,39.52,39.02,39.35,774296.0,33.7487,34.1812,33.7487,34.0341,774296.0
2022-02-01 10:10:00,39.34,39.39,39.14,39.3,272102.0,34.0255,34.0687,33.8525,33.9909,272102.0
2022-02-01 10:20:00,39.3,39.31,38.98,39.2,305556.0,33.9909,33.9995,33.7141,33.9044,305556.0
2022-02-01 10:30:00,39.19,39.27,39.04,39.19,310579.0,33.8958,33.9649,33.766,33.8958,310579.0
2022-02-01 10:40:00,39.14,39.35,39.07,39.27,179847.0,33.8525,34.0341,33.792,33.9649,179847.0
2022-02-01 10:50:00,39.28,39.3,38.99,38.99,115576.0,33.9736,33.9909,33.7228,33.7228,115576.0
2022-02-01 11:00:00,38.98,39.07,38.91,38.91,236661.0,33.7141,33.792,33.6536,33.6536,236661.0
2022-02-01 11:10:00,38.94,38.96,38.84,38.92,110359.0,33.6795,33.6968,33.593,33.6622,110359.0
2022-02-01 11:20:00,38.9,39.08,38.89,39.01,156491.0,33.6449,33.8006,33.6363,33.7401,156491.0
2022-02-01 11:30:00,39.01,39.16,38.92,39.0,235266.0,33.7401,33.8698,33.6622,33.7314,235266.0
2022-02-01 11:40:00,38.99,39.01,38.85,38.93,194605.0,33.7228,33.7401,33.6017,33.6709,194605.0
2022-02-01 11:50:00,38.92,38.97,38.81,38.87,83068.0,33.6622,33.7055,33.5671,33.619,83068.0
2022-02-01 12:00:00,38.86,38.94,38.83,38.93,86762.0,33.6103,33.6795,33.5844,33.6709,86762.0
2022-02-01 12:10:00,38.93,39.04,38.92,38.93,139895.0,33.6709,33.766,33.6622,33.6709,139895.0
2022-02-01 12:20:00,38.92,39.06,38.9,38.97,102591.0,33.6622,33.7833,33.6449,33.7055,102591.0
2022-02-01 12:30:00,38.96,39.16,38.96,39.07,231366.0,33.6968,33.8698,33.6968,33.792,231366.0
2022-02-01 12:40:00,39.06,39.13,38.99,39.08,101410.0,33.7833,33.8439,33.7228,33.8006,101410.0
2022-02-01 12:50:00,39.09,39.09,38.91,38.91,57923.0,33.8093,33.8093,33.6536,33.6536,57923.0
2022-02-01 13:00:00,38.93,39.07,38.91,39.04,147827.0,33.6709,33.792,33.6536,33.766,147827.0
2022-02-01 13:10:00,39.04,39.05,38.97,39.01,66911.0,33.766,33.7747,33.7055,33.7401,66911.0
2022-02-01 13:20:00,39.0,39.02,38.92,38.93,56372.0,33.7314,33.7487,33.6622,33.6709,56372.0
2022-02-01 13:30:00,38.93,39.05,38.92,38.93,117255.0,33.6709,33.7747,33.6622,33.6709,117255.0
2022-02-01 13:40:00,38.93,38.93,38.87,38.89,94186.0,33.6709,33.6709,33.619,33.6363,94186.0
2022-02-01 13:50:00,38.89,39.0,38.88,38.91,102404.0,33.6363,33.7314,33.6276,33.6536,102404.0
2022-02-01 14:00:00,38.9,38.93,38.85,38.9,48152.0,33.6449,33.6709,33.6017,33.6449,48152.0
2022-02-01 14:10:00,38.89,39.0,38.84,38.96,82344.0,33.6363,33.7314,33.593,33.6968,82344.0
2022-02-01 14:20:00,38.96,39.07,38.96,38.97,94104.0,33.6968,33.792,33.6968,33.7055,94104.0
2022-02-01 14:30:00,38.96,39.02,38.91,38.96,74310.0,33.6968,33.7487,33.6536,33.6968,74310.0
2022-02-01 14:40:00,38.94,38.99,38.88,38.94,53060.0,33.6795,33.7228,33.6276,33.6795,53060.0
2022-02-01 14:50:00,38.94,39.0,38.9,38.91,72784.0,33.6795,33.7314,33.6449,33.6536,72784.0
2022-02-01 15:00:00,38.92,38.94,38.66,38.66,335950.0,33.6622,33.6795,33.4374,33.4374,335950.0
2022-02-01 15:10:00,38.67,38.75,38.66,38.7,127886.0,33.446,33.5152,33.4374,33.472,127886.0
2022-02-01 15:20:00,38.69,38.7,38.56,38.58,213070.0,33.4633,33.472,33.3509,33.3682,213070.0
2022-02-01 15:30:00,38.57,38.66,38.49,38.66,167752.0,33.3595,33.4374,33.2903,33.4374,167752.0
2022-02-01 15:40:00,38.64,38.66,38.42,38.43,165950.0,33.4201,33.4374,33.2298,33.2384,165950.0
2022-02-01 15:50:00,38.42,38.5,38.36,38.5,588054.0,33.2298,33.299,33.1779,33.299,588054.0
2022-02-02 09:30:00,38.05,38.12,37.89,37.93,547809.0,32.9098,32.9703,32.7714,32.806,547809.0
2022-02-02 09:40:00,37.93,38.29,37.92,38.27,502810.0,32.806,33.1173,32.7973,33.1,502810.0
2022-02-02 09:50:00,38.29,38.29,38.13,38.2,321877.0,33.1173,33.1173,32.979,33.0395,321877.0
2022-02-02 10:00:00,38.2,38.2,37.97,37.99,360549.0,33.0395,33.0395,32.8406,32.8579,360549.0
2022-02-02 10:10:00,38.01,38.25,37.94,38.14,394594.0,32.8752,33.0827,32.8146,32.9876,394594.0
2022-02-02 10:20:00,38.13,38.31,38.08,38.27,192982.0,32.979,33.1346,32.9357,33.1,192982.0
2022-02-02 10:30:00,38.26,38.4,38.14,38.15,296069.0,33.0914,33.2125,32.9876,32.9963,296069.0
2022-02-02 10:40:00,38.15,38.25,38.0,38.06,504191.0,32.9963,33.0827,32.8665,32.9184,504191.0
2022-02-02 10:50:00,38.05,38.24,38.03,38.11,272802.0,32.9098,33.0741,32.8925,32.9617,272802.0
2022-02-02 11:00:00,38.1,38.33,38.07,38.32,277412.0,32.953,33.1519,32.9271,33.1433,277412.0
2022-02-02 11:10:00,38.33,38.46,38.26,38.35,359616.0,33.1519,33.2644,33.0914,33.1692,359616.0
2022-02-02 11:20:00,38.35,38.35,38.2,38.25,265652.0,33.1692,33.1692,33.0395,33.0827,265652.0
2022-02-02 11:30:00,38.25,38.43,38.25,38.4,139181.0,33.0827,33.2384,33.0827,33.2125,139181.0
2022-02-02 11:40:00,38.39,38.41,38.2,38.28,96172.0,33.2038,33.2211,33.0395,33.1087,96172.0
2022-02-02 11:50:00,38.27,38.28,38.16,38.17,367321.0,33.1,33.1087,33.0049,33.0135,367321.0
2022-02-02 12:00:00,38.17,38.24,38.0,38.01,105287.0,33.0135,33.0741,32.8665,32.8752,105287.0
2022-02-02 12:10:00,38.01,38.14,37.92,38.09,662458.0,32.8752,32.9876,32.7973,32.9444,662458.0
2022-02-02 12:20:00,38.09,38.11,38.04,38.11,447308.0,32.9444,32.9617,32.9011,32.9617,447308.0
2022-02-02 12:30:00,38.11,38.16,38.01,38.01,352952.0,32.9617,33.0049,32.8752,32.8752,352952.0
2022-02-02 12:40:00,38.01,38.05,37.86,37.92,591656.0,32.8752,32.9098,32.7454,32.7973,591656.0
2022-02-02 12:50:00,37.92,37.95,37.81,37.82,124943.0,32.7973,32.8233,32.7022,32.7108,124943.0
2022-02-02 13:00:00,37.82,37.93,37.81,37.93,222080.0,32.7108,32.806,32.7022,32.806,222080.0
2022-02-02 13:10:00,37.92,37.97,37.87,37.94,163117.0,32.7973,32.8406,32.7541,32.8146,163117.0
2022-02-02 13:20:00,37.93,38.09,37.91,38.02,129468.0,32.806,32.9444,32.7887,32.8838,129468.0
2022-02-02 13:30:00,38.02,38.03,37.89,37.89,84702.0,32.8838,32.8925,32.7714,32.7714,84702.0
2022-02-02 13:40:00,37.89,37.97,37.84,37.97,325322.0,32.7714,32.8406,32.7281,32.8406,325322.0
2022-02-02 13:50:00,37.94,38.0,37.89,37.91,69760.0,32.8146,32.8665,32.7714,32.7887,69760.0
2022-02-02 14:00:00,37.91,37.92,37.81,37.88,460074.0,32.7887,32.7973,32.7022,32.7627,460074.0
2022-02-02 14:10:00,37.86,38.01,37.83,37.89,491919.0,32.7454,32.8752,32.7195,32.7714,491919.0
2022-02-02 14:20:00,37.9,38.04,37.9,37.92,58423.0,32.78,32.9011,32.78,32.7973,58423.0
2022-02-02 14:30:00,37.91,37.93,37.77,37.82,1228826.0,32.7887,32.806,32.6676,32.7108,1228826.0
2022-02-02 14:40:00,37.81,37.81,37.68,37.71,137032.0,32.7022,32.7022,32.5897,32.6157,137032.0
2022-02-02 14:50:00,37.7,37.79,37.66,37.78,55167.0,32.607,32.6849,32.5724,32.6762,55167.0
2022-02-02 15:00:00,37.78,37.86,37.68,37.78,177753.0,32.6762,32.7454,32.5897,32.6762,177753.0
2022-02-02 15:10:00,37.79,37.81,37.62,37.64,94786.0,32.6849,32.7022,32.5378,32.5551,94786.0
2022-02-02 15:20:00,37.63,37.78,37.62,37.72,216095.0,32.5465,32.6762,32.5378,32.6243,216095.0
2022-02-02 15:30:00,37.72,37.77,37.65,37.73,113782.0,32.6243,32.6676,32.5638,32.633,113782.0
2022-02-02 15:40:00,37.71,37.74,37.62,37.65,172330.0,32.6157,32.6416,32.5378,32.5638,172330.0
2022-02-02 15:50:00,37.65,37.81,37.6,37.75,637660.0,32.5638,32.7022,32.5206,32.6503,637660.0
2022-02-03 09:30:00,38.8,38.94,38.57,38.58,2953178.0,33.5584,33.6795,33.3595,33.3682,2953178.0
2022-02-03 09:40:00,38.58,38.89,38.55,38.87,1278774.0,33.3682,33.6363,33.3422,33.619,1278774.0
2022-02-03 09:50:00,38.87,38.94,38.75,38.89,1052516.0,33.619,33.6795,33.5152,33.6363,1052516.0
2022-02-03 10:00:00,38.87,38.93,38.67,38.75,1232251.0,33.619,33.6709,33.446,33.5152,1232251.0
2022-02-03 10:10:00,38.73,38.82,38.57,38.58,1018378.0,33.4979,33.5757,33.3595,33.3682,1018378.0
2022-02-03 10:20:00,38.58,38.66,38.48,38.52,1434934.0,33.3682,33.4374,33.2817,33.3163,1434934.0
2022-02-03 10:30:00,38.52,38.62,38.46,38.55,855856.0,33.3163,33.4028,33.2644,33.3422,855856.0
2022-02-03 10:40:00,38.55,38.71,38.48,38.67,965966.0,33.3422,33.4806,33.2817,33.446,965966.0
2022-02-03 10:50:00,38.67,38.67,38.53,38.62,435907.0,33.446,33.446,33.3249,33.4028,435907.0
2022-02-03 11:00:00,38.62,38.73,38.52,38.57,707587.0,33.4028,33.4979,33.3163,33.3595,707587.0
2022-02-03 11:10:00,38.58,38.59,38.45,38.51,154883.0,33.3682,33.3768,33.2557,33.3076,154883.0
2022-02-03 11:20:00,38.5,38.75,38.5,38.7,136976.0,33.299,33.5152,33.299,33.472,136976.0
2022-02-03 11:30:00,38.69,38.77,38.65,38.75,87987.0,33.4633,33.5325,33.4287,33.5152,87987.0
2022-02-03 11:40:00,38.74,38.8,38.7,38.77,119344.0,33.5065,33.5584,33.472,33.5325,119344.0
2022-02-03 11:50:00,38.77,38.91,38.71,38.9,141298.0,33.5325,33.6536,33.4806,33.6449,141298.0
2022-02-03 12:00:00,38.91,39.01,38.83,38.94,245589.0,33.6536,33.7401,33.5844,33.6795,245589.0
2022-02-03 12:10:00,38.96,39.07,38.87,39.06,163531.0,33.6968,33.792,33.619,33.7833,163531.0
2022-02-03 12:20:00,39.06,39.06,38.87,38.92,147427.0,33.7833,33.7833,33.619,33.6622,147427.0
2022-02-03 12:30:00,38.92,39.0,38.83,38.88,99215.0,33.6622,33.7314,33.5844,33.6276,99215.0
2022-02-03 12:40:00,38.87,39.06,38.85,39.02,75686.0,33.619,33.7833,33.6017,33.7487,75686.0
2022-02-03 12:50:00,39.01,39.04,38.93,38.95,81065.0,33.7401,33.766,33.6709,33.6882,81065.0
2022-02-03 13:00:00,38.95,39.06,38.95,39.06,59326.0,33.6882,33.7833,33.6882,33.7833,59326.0
2022-02-03 13:10:00,39.09,39.1,38.94,38.99,416085.0,33.8093,33.8179,33.6795,33.7228,416085.0
2022-02-03 13:20:00,38.99,39.0,38.87,38.95,136886.0,33.7228,33.7314,33.619,33.6882,136886.0
2022-02-03 13:30:00,38.92,38.97,38.83,38.94,61652.0,33.6622,33.7055,33.5844,33.6795,61652.0
2022-02-03 13:40:00,38.93,38.95,38.88,38.9,27764.0,33.6709,33.6882,33.6276,33.6449,27764.0
2022-02-03 13:50:00,38.91,38.99,38.89,38.94,44937.0,33.6536,33.7228,33.6363,33.6795,44937.0
2022-02-03 14:00:00,38.94,38.98,38.85,38.89,39109.0,33.6795,33.7141,33.6017,33.6363,39109.0
2022-02-03 14:10:00,38.88,38.96,38.86,38.91,47571.0,33.6276,33.6968,33.6103,33.6536,47571.0
2022-02-03 14:20:00,38.91,39.06,38.89,39.01,36076.0,33.6536,33.7833,33.6363,33.7401,36076.0
2022-02-03 14:30:00,39.04,39.17,39.01,39.16,271282.0,33.766,33.8785,33.7401,33.8698,271282.0
2022-02-03 14:40:00,39.16,39.32,39.15,39.28,408828.0,33.8698,34.0082,33.8612,33.9736,408828.0
2022-02-03 14:50:00,39.27,39.3,39.19,39.23,139549.0,33.9649,33.9909,33.8958,33.9304,139549.0
2022-02-03 15:00:00,39.23,39.34,39.17,39.31,1046733.0,33.9304,34.0255,33.8785,33.9995,1046733.0
2022-02-03 15:10:00,39.3,39.32,39.12,39.12,315982.0,33.9909,34.0082,33.8352,33.8352,315982.0
2022-02-03 15:20:00,39.14,39.22,39.04,39.17,224585.0,33.8525,33.9217,33.766,33.8785,224585.0
2022-02-03 15:30:00,39.18,39.42,39.17,39.38,199577.0,33.8871,34.0947,33.8785,34.0601,199577.0
2022-02-03 15:40:00,39.39,39.5,39.29,39.46,289460.0,34.0687,34.1639,33.9822,34.1293,289460.0
2022-02-03 15:50:00,39.47,39.65,39.37,39.49,967038.0,34.1379,34.2936,34.0514,34.1552,967038.0
2022-02-04 09:30:00,39.55,39.77,39.44,39.65,994276.0,34.2071,34.3974,34.112,34.2936,994276.0
2022-02-04 09:40:00,39.65,39.65,39.2,39.36,441238.0,34.2936,34.2936,33.9044,34.0428,441238.0
2022-02-04 09:50:00,39.36,39.56,39.31,39.4,390009.0,34.0428,34.2158,33.9995,34.0774,390009.0
2022-02-04 10:00:00,39.39,39.47,39.25,39.42,304209.0,34.0687,34.1379,33.9476,34.0947,304209.0
2022-02-04 10:10:00,39.41,39.55,39.13,39.19,292421.0,34.086,34.2071,33.8439,33.8958,292421.0
2022-02-04 10:20:00,39.21,39.6,39.17,39.59,409332.0,33.9131,34.2504,33.8785,34.2417,409332.0
2022-02-04 10:30:00,39.6,39.81,39.44,39.71,312221.0,34.2504,34.432,34.112,34.3455,312221.0
2022-02-04 10:40:00,39.7,39.92,39.63,39.85,232686.0,34.3369,34.5271,34.2763,34.4666,232686.0
2022-02-04 10:50:00,39.84,39.89,39.7,39.83,232407.0,34.4579,34.5012,34.3369,34.4493,232407.0
2022-02-04 11:00:00,39.84,39.9,39.72,39.84,186414.0,34.4579,34.5098,34.3542,34.4579,186414.0
2022-02-04 11:10:00,39.83,39.98,39.8,39.82,182821.0,34.4493,34.579,34.4233,34.4406,182821.0
2022-02-04 11:20:00,39.84,39.9,39.57,39.65,181260.0,34.4579,34.5098,34.2244,34.2936,181260.0
2022-02-04 11:30:00,39.64,39.66,39.4,39.46,304892.0,34.285,34.3023,34.0774,34.1293,304892.0
2022-02-04 11:40:00,39.45,39.5,39.3,39.42,564961.0,34.1206,34.1639,33.9909,34.0947,564961.0
2022-02-04 11:50:00,39.41,39.47,39.28,39.46,751258.0,34.086,34.1379,33.9736,34.1293,751258.0
2022-02-04 12:00:00,39.45,39.52,39.38,39.42,233594.0,34.1206,34.1812,34.0601,34.0947,233594.0
2022-02-04 12:10:00,39.4,39.52,39.29,39.36,561754.0,34.0774,34.1812,33.9822,34.0428,561754.0
2022-02-04 12:20:00,39.38,39.41,39.28,39.35,568729.0,34.0601,34.086,33.9736,34.0341,568729.0
2022-02-04 12:30:00,39.34,39.45,39.26,39.28,775325.0,34.0255,34.1206,33.9563,33.9736,775325.0
2022-02-04 12:40:00,39.27,39.31,39.21,39.21,428660.0,33.9649,33.9995,33.9131,33.9131,428660.0
2022-02-04 12:50:00,39.2,39.26,39.14,39.15,432329.0,33.9044,33.9563,33.8525,33.8612,432329.0
2022-02-04 13:00:00,39.13,39.13,38.89,38.9,395559.0,33.8439,33.8439,33.6363,33.6449,395559.0
2022-02-04 13:10:00,38.91,39.0,38.86,38.96,811450.0,33.6536,33.7314,33.6103,33.6968,811450.0
2022-02-04 13:20:00,38.96,38.97,38.82,38.95,440933.0,33.6968,33.7055,33.5757,33.6882,440933.0
2022-02-04 13:30:00,38.93,38.97,38.86,38.92,697934.0,33.6709,33.7055,33.6103,33.6622,697934.0
2022-02-04 13:40:00,38.91,38.92,38.75,38.86,817807.0,33.6536,33.6622,33.5152,33.6103,817807.0
2022-02-04 13:50:00,38.81,38.85,38.76,38.78,419850.0,33.5671,33.6017,33.5238,33.5411,419850.0
2022-02-04 14:00:00,38.78,38.87,38.75,38.82,968901.0,33.5411,33.619,33.5152,33.5757,968901.0
2022-02-04 14:10:00,38.81,39.0,38.8,39.0,741646.0,33.5671,33.7314,33.5584,33.7314,741646.0
2022-02-04 14:20:00,39.0,39.02,38.84,38.89,342362.0,33.7314,33.7487,33.593,33.6363,342362.0
2022-02-04 14:30:00,38.9,38.91,38.7,38.75,174224.0,33.6449,33.6536,33.472,33.5152,174224.0
2022-02-04 14:40:00,38.74,38.88,38.71,38.83,141707.0,33.5065,33.6276,33.4806,33.5844,141707.0
2022-02-04 14:50:00,38.83,38.84,38.7,38.71,90698.0,33.5844,33.593,33.472,33.4806,90698.0
2022-02-04 15:00:00,38.7,38.71,38.53,38.55,163358.0,33.472,33.4806,33.3249,33.3422,163358.0
2022-02-04 15:10:00,38.57,38.59,38.4,38.59,386769.0,33.3595,33.3768,33.2125,33.3768,386769.0
2022-02-04 15:20:00,38.58,38.59,38.47,38.57,170612.0,33.3682,33.3768,33.273,33.3595,170612.0
2022-02-04 15:30:00,38.55,38.58,38.44,38.58,207546.0,33.3422,33.3682,33.2471,33.3682,207546.0
2022-02-04 15:40:00,38.58,38.91,38.57,38.84,428149.0,33.3682,33.6536,33.3595,33.593,428149.0
2022-02-04 15:50:00,38.83,39.13,38.76,39.12,823094.0,33.5844,33.8439,33.5238,33.8352,823094.0
2022-02-07 09:30:00,38.99,39.2,38.92,39.0,1225655.0,33.7228,33.9044,33.6622,33.7314,1225655.0
2022-02-07 09:40:00,39.0,39.11,38.92,39.09,491497.0,33.7314,33.8266,33.6622,33.8093,491497.0
2022-02-07 09:50:00,39.08,39.08,38.82,38.9,585121.0,33.8006,33.8006,33.5757,33.6449,585121.0
2022-02-07 10:00:00,38.89,39.01,38.84,38.92,364387.0,33.6363,33.7401,33.593,33.6622,364387.0
2022-02-07 10:10:00,38.91,39.14,38.89,39.12,203891.0,33.6536,33.8525,33.6363,33.8352,203891.0
2022-02-07 10:20:00,39.11,39.16,38.87,38.93,268701.0,33.8266,33.8698,33.619,33.6709,268701.0
2022-02-07 10:30:00,38.92,38.97,38.74,38.84,273409.0,33.6622,33.7055,33.5065,33.593,273409.0
2022-02-07 10:40:00,38.84,39.03,38.83,38.97,217807.0,33.593,33.7574,33.5844,33.7055,217807.0
2022-02-07 10:50:00,38.98,39.01,38.89,38.92,187605.0,33.7141,33.7401,33.6363,33.6622,187605.0
2022-02-07 11:00:00,38.93,39.12,38.87,39.1,159233.0,33.6709,33.8352,33.619,33.8179,159233.0
2022-02-07 11:10:00,39.09,39.12,39.0,39.04,266241.0,33.8093,33.8352,33.7314,33.766,266241.0
2022-02-07 11:20:00,39.04,39.11,38.95,39.03,293770.0,33.766,33.8266,33.6882,33.7574,293770.0
2022-02-07 11:30:00,39.04,39.31,39.04,39.29,278880.0,33.766,33.9995,33.766,33.9822,278880.0
2022-02-07 11:40:00,39.29,39.39,39.26,39.3,262455.0,33.9822,34.0687,33.9563,33.9909,262455.0
2022-02-07 11:50:00,39.29,39.36,39.19,39.2,259884.0,33.9822,34.0428,33.8958,33.9044,259884.0
2022-02-07 12:00:00,39.22,39.36,39.2,39.35,188208.0,33.9217,34.0428,33.9044,34.0341,188208.0
2022-02-07 12:10:00,39.34,39.36,39.23,39.28,172707.0,34.0255,34.0428,33.9304,33.9736,172707.0
2022-02-07 12:20:00,39.29,39.37,39.21,39.36,218000.0,33.9822,34.0514,33.9131,34.0428,218000.0
2022-02-07 12:30:00,39.36,39.46,39.28,39.41,211016.0,34.0428,34.1293,33.9736,34.086,211016.0
2022-02-07 12:40:00,39.4,39.4,39.24,39.27,178763.0,34.0774,34.0774,33.939,33.9649,178763.0
2022-02-07 12:50:00,39.27,39.32,39.24,39.3,121888.0,33.9649,34.0082,33.939,33.9909,121888.0
2022-02-07 13:00:00,39.3,39.33,39.13,39.14,162215.0,33.9909,34.0168,33.8439,33.8525,162215.0
2022-02-07 13:10:00,39.14,39.16,39.05,39.13,143818.0,33.8525,33.8698,33.7747,33.8439,143818.0
2022-02-07 13:20:00,39.12,39.14,39.04,39.06,157357.0,33.8352,33.8525,33.766,33.7833,157357.0
2022-02-07 13:30:00,39.06,39.07,38.99,39.02,193396.0,33.7833,33.792,33.7228,33.7487,193396.0
2022-02-07 13:40:00,39.02,39.13,38.99,39.12,143338.0,33.7487,33.8439,33.7228,33.8352,143338.0
2022-02-07 13:50:00,39.11,39.13,38.96,38.99,113350.0,33.8266,33.8439,33.6968,33.7228,113350.0
2022-02-07 14:00:00,38.99,39.09,38.98,39.08,97208.0,33.7228,33.8093,33.7141,33.8006,97208.0
2022-02-07 14:10:00,39.08,39.08,38.96,39.01,123704.0,33.8006,33.8006,33.6968,33.7401,123704.0
2022-02-07 14:20:00,39.02,39.06,38.88,38.88,186352.0,33.7487,33.7833,33.6276,33.6276,186352.0
2022-02-07 14:30:00,38.87,38.92,38.84,38.9,121972.0,33.619,33.6622,33.593,33.6449,121972.0
2022-02-07 14:40:00,38.91,38.91,38.81,38.89,139594.0,33.6536,33.6536,33.5671,33.6363,139594.0
2022-02-07 14:50:00,38.88,38.94,38.85,38.9,141512.0,33.6276,33.6795,33.6017,33.6449,141512.0
2022-02-07 15:00:00,38.92,38.98,38.82,38.85,106599.0,33.6622,33.7141,33.5757,33.6017,106599.0
2022-02-07 15:10:00,38.86,38.88,38.72,38.81,167591.0,33.6103,33.6276,33.4892,33.5671,167591.0
2022-02-07 15:20:00,38.81,39.07,38.8,39.05,222786.0,33.5671,33.792,33.5584,33.7747,222786.0
2022-02-07 15:30:00,39.04,39.26,38.98,39.25,404326.0,33.766,33.9563,33.7141,33.9476,404326.0
2022-02-07 15:40:00,39.26,39.42,39.23,39.4,337378.0,33.9563,34.0947,33.9304,34.0774,337378.0
2022-02-07 15:50:00,39.39,39.61,39.24,39.38,1045111.0,34.0687,34.259,33.939,34.0601,1045111.0
2022-02-08 09:30:00,39.45,39.54,39.34,39.4,474517.0,34.1206,34.1985,34.0255,34.0774,474517.0
2022-02-08 09:40:00,39.4,39.52,39.35,39.48,343368.0,34.0774,34.1812,34.0341,34.1466,343368.0
2022-02-08 09:50:00,39.48,39.57,39.41,39.52,406784.0,34.1466,34.2244,34.086,34.1812,406784.0
2022-02-08 10:00:00,39.53,39.72,39.51,39.54,477887.0,34.1898,34.3542,34.1725,34.1985,477887.0
2022-02-08 10:10:00,39.55,39.6,39.38,39.44,335498.0,34.2071,34.2504,34.0601,34.112,335498.0
2022-02-08 10:20:00,39.45,39.59,39.41,39.54,162143.0,34.1206,34.2417,34.086,34.1985,162143.0
2022-02-08 10:30:00,39.55,39.62,39.41,39.46,234279.0,34.2071,34.2677,34.086,34.1293,234279.0
2022-02-08 10:40:00,39.47,39.51,39.22,39.28,317802.0,34.1379,34.1725,33.9217,33.9736,317802.0
2022-02-08 10:50:00,39.27,39.31,39.18,39.25,188543.0,33.9649,33.9995,33.8871,33.9476,188543.0
2022-02-08 11:00:00,39.25,39.26,39.08,39.1,236285.0,33.9476,33.9563,33.8006,33.8179,236285.0
2022-02-08 11:10:00,39.1,39.14,38.99,39.03,276446.0,33.8179,33.8525,33.7228,33.7574,276446.0
2022-02-08 11:20:00,39.02,39.11,39.01,39.06,133021.0,33.7487,33.8266,33.7401,33.7833,133021.0
2022-02-08 11:30:00,39.06,39.06,38.91,38.91,185735.0,33.7833,33.7833,33.6536,33.6536,185735.0
2022-02-08 11:40:00,38.91,38.94,38.86,38.9,107056.0,33.6536,33.6795,33.6103,33.6449,107056.0
2022-02-08 11:50:00,38.89,38.94,38.84,38.88,237268.0,33.6363,33.6795,33.593,33.6276,237268.0
2022-02-08 12:00:00,38.87,38.95,38.8,38.94,279327.0,33.619,33.6882,33.5584,33.6795,279327.0
2022-02-08 12:10:00,38.93,38.97,38.9,38.93,168206.0,33.6709,33.7055,33.6449,33.6709,168206.0
2022-02-08 12:20:00,38.92,38.94,38.86,38.86,118972.0,33.6622,33.6795,33.6103,33.6103,118972.0
2022-02-08 12:30:00,38.85,38.85,38.69,38.71,210727.0,33.6017,33.6017,33.4633,33.4806,210727.0
2022-02-08 12:40:00,38.71,38.76,38.66,38.74,193568.0,33.4806,33.5238,33.4374,33.5065,193568.0
2022-02-08 12:50:00,38.75,38.79,38.71,38.78,148733.0,33.5152,33.5498,33.4806,33.5411,148733.0
2022-02-08 13:00:00,38.78,38.83,38.77,38.82,234776.0,33.5411,33.5844,33.5325,33.5757,234776.0
2022-02-08 13:10:00,38.82,38.92,38.77,38.85,176143.0,33.5757,33.6622,33.5325,33.6017,176143.0
2022-02-08 13:20:00,38.86,38.94,38.84,38.91,248115.0,33.6103,33.6795,33.593,33.6536,248115.0
2022-02-08 13:30:00,38.91,38.91,38.79,38.88,322774.0,33.6536,33.6536,33.5498,33.6276,322774.0
2022-02-08 13:40:00,38.88,38.94,38.86,38.87,205921.0,33.6276,33.6795,33.6103,33.619,205921.0
2022-02-08 13:50:00,38.87,38.94,38.82,38.82,249650.0,33.619,33.6795,33.5757,33.5757,249650.0
2022-02-08 14:00:00,38.82,38.84,38.74,38.79,146444.0,33.5757,33.593,33.5065,33.5498,146444.0
2022-02-08 14:10:00,38.79,38.91,38.79,38.88,107053.0,33.5498,33.6536,33.5498,33.6276,107053.0
2022-02-08 14:20:00,38.88,39.09,38.88,39.07,277627.0,33.6276,33.8093,33.6276,33.792,277627.0
2022-02-08 14:30:00,39.08,39.18,38.98,39.16,256143.0,33.8006,33.8871,33.7141,33.8698,256143.0
2022-02-08 14:40:00,39.16,39.2,39.09,39.13,258869.0,33.8698,33.9044,33.8093,33.8439,258869.0
2022-02-08 14:50:00,39.13,39.15,39.05,39.12,540218.0,33.8439,33.8612,33.7747,33.8352,540218.0
2022-02-08 15:00:00,39.12,39.22,39.03,39.05,311201.0,33.8352,33.9217,33.7574,33.7747,311201.0
2022-02-08 15:10:00,39.05,39.05,38.74,38.78,361428.0,33.7747,33.7747,33.5065,33.5411,361428.0
2022-02-08 15:20:00,38.78,38.91,38.76,38.85,286563.0,33.5411,33.6536,33.5238,33.6017,286563.0
2022-02-08 15:30:00,38.85,38.87,38.7,38.78,332118.0,33.6017,33.619,33.472,33.5411,332118.0
2022-02-08 15:40:00,38.78,38.85,38.68,38.76,438409.0,33.5411,33.6017,33.4547,33.5238,438409.0
2022-02-08 15:50:00,38.76,38.84,38.55,38.74,778973.0,33.5238,33.593,33.3422,33.5065,778973.0
2022-02-09 09:30:00,37.97,38.02,37.83,37.89,629692.0,32.8406,32.8838,32.7195,32.7714,629692.0
2022-02-09 09:40:00,37.88,37.92,37.78,37.86,591204.0,32.7627,32.7973,32.6762,32.7454,591204.0
2022-02-09 09:50:00,37.86,37.98,37.85,37.95,468126.0,32.7454,32.8492,32.7368,32.8233,468126.0
2022-02-09 10:00:00,37.95,37.95,37.78,37.82,294050.0,32.8233,32.8233,32.6762,32.7108,294050.0
2022-02-09 10:10:00,37.81,37.98,37.79,37.97,283009.0,32.7022,32.8492,32.6849,32.8406,283009.0
2022-02-09 10:20:00,37.97,37.99,37.81,37.87,317177.0,32.8406,32.8579,32.7022,32.7541,317177.0
2022-02-09 10:30:00,37.86,37.88,37.73,37.8,126542.0,32.7454,32.7627,32.633,32.6935,126542.0
2022-02-09 10:40:00,37.8,37.86,37.75,37.82,137023.0,32.6935,32.7454,32.6503,32.7108,137023.0
2022-02-09 10:50:00,37.82,37.84,37.71,37.71,201560.0,32.7108,32.7281,32.6157,32.6157,201560.0
2022-02-09 11:00:00,37.71,37.82,37.67,37.8,276395.0,32.6157,32.7108,32.5811,32.6935,276395.0
2022-02-09 11:10:00,37.8,37.89,37.76,37.81,480920.0,32.6935,32.7714,32.6589,32.7022,480920.0
2022-02-09 11:20:00,37.81,37.82,37.76,37.81,105526.0,32.7022,32.7108,32.6589,32.7022,105526.0
2022-02-09 11:30:00,37.82,37.86,37.76,37.79,196643.0,32.7108,32.7454,32.6589,32.6849,196643.0
2022-02-09 11:40:00,37.79,37.85,37.77,37.8,100784.0,32.6849,32.7368,32.6676,32.6935,100784.0
2022-02-09 11:50:00,37.81,37.92,37.77,37.87,239231.0,32.7022,32.7973,32.6676,32.7541,239231.0
2022-02-09 12:00:00,37.87,37.93,37.83,37.9,165576.0,32.7541,32.806,32.7195,32.78,165576.0
2022-02-09 12:10:00,37.89,37.96,37.84,37.84,166670.0,32.7714,32.8319,32.7281,32.7281,166670.0
2022-02-09 12:20:00,37.84,37.87,37.79,37.83,185008.0,32.7281,32.7541,32.6849,32.7195,185008.0
2022-02-09 12:30:00,37.82,37.88,37.76,37.77,310337.0,32.7108,32.7627,32.6589,32.6676,310337.0
2022-02-09 12:40:00,37.76,37.79,37.74,37.76,278638.0,32.6589,32.6849,32.6416,32.6589,278638.0
2022-02-09 12:50:00,37.76,37.79,37.73,37.73,132022.0,32.6589,32.6849,32.633,32.633,132022.0
2022-02-09 13:00:00,37.73,37.8,37.7,37.77,212889.0,32.633,32.6935,32.607,32.6676,212889.0
2022-02-09 13:10:00,37.77,37.83,37.75,37.78,96132.0,32.6676,32.7195,32.6503,32.6762,96132.0
2022-02-09 13:20:00,37.78,37.79,37.74,37.75,112934.0,32.6762,32.6849,32.6416,32.6503,112934.0
2022-02-09 13:30:00,37.74,37.79,37.72,37.79,89447.0,32.6416,32.6849,32.6243,32.6849,89447.0
2022-02-09 13:40:00,37.78,37.79,37.71,37.74,83450.0,32.6762,32.6849,32.6157,32.6416,83450.0
2022-02-09 13:50:00,37.74,37.75,37.71,37.72,49153.0,32.6416,32.6503,32.6157,32.6243,49153.0
2022-02-09 14:00:00,37.71,37.71,37.63,37.63,227479.0,32.6157,32.6157,32.5465,32.5465,227479.0
2022-02-09 14:10:00,37.63,37.65,37.6,37.63,193332.0,32.5465,32.5638,32.5206,32.5465,193332.0
2022-02-09 14:20:00,37.63,37.65,37.61,37.62,174051.0,32.5465,32.5638,32.5292,32.5378,174051.0
2022-02-09 14:30:00,37.61,37.64,37.57,37.59,206322.0,32.5292,32.5551,32.4946,32.5119,206322.0
2022-02-09 14:40:00,37.59,37.66,37.58,37.65,217771.0,32.5119,32.5724,32.5033,32.5638,217771.0
2022-02-09 14:50:00,37.65,37.74,37.62,37.73,372855.0,32.5638,32.6416,32.5378,32.633,372855.0
2022-02-09 15:00:00,37.74,37.86,37.72,37.84,503580.0,32.6416,32.7454,32.6243,32.7281,503580.0
2022-02-09 15:10:00,37.83,37.89,37.78,37.8,210577.0,32.7195,32.7714,32.6762,32.6935,210577.0
2022-02-09 15:20:00,37.8,37.82,37.67,37.68,237828.0,32.6935,32.7108,32.5811,32.5897,237828.0
2022-02-09 15:30:00,37.68,37.69,37.54,37.61,425042.0,32.5897,32.5984,32.4687,32.5292,425042.0
2022-02-09 15:40:00,37.61,37.77,37.6,37.63,418503.0,32.5292,32.6676,32.5206,32.5465,418503.0
2022-02-09 15:50:00,37.62,37.71,37.54,37.6,674860.0,32.5378,32.6157,32.4687,32.5206,674860.0
2022-02-10 09:30:00,38.61,38.61,38.23,38.26,883586.0,33.3941,33.3941,33.0654,33.0914,883586.0
2022-02-10 09:40:00,38.26,38.26,38.11,38.17,519201.0,33.0914,33.0914,32.9617,33.0135,519201.0
2022-02-10 09:50:00,38.16,38.2,37.92,37.97,460652.0,33.0049,33.0395,32.7973,32.8406,460652.0
2022-02-10 10:00:00,37.95,38.0,37.7,37.71,661211.0,32.8233,32.8665,32.607,32.6157,661211.0
2022-02-10 10:10:00,37.71,37.93,37.69,37.89,367454.0,32.6157,32.806,32.5984,32.7714,367454.0
2022-02-10 10:20:00,37.89,37.95,37.82,37.84,182792.0,32.7714,32.8233,32.7108,32.7281,182792.0
2022-02-10 10:30:00,37.83,37.87,37.6,37.61,193444.0,32.7195,32.7541,32.5206,32.5292,193444.0
2022-02-10 10:40:00,37.61,37.73,37.55,37.62,531120.0,32.5292,32.633,32.4773,32.5378,531120.0
2022-02-10 10:50:00,37.62,37.99,37.62,37.92,738233.0,32.5378,32.8579,32.5378,32.7973,738233.0
2022-02-10 11:00:00,37.92,38.03,37.81,37.85,351509.0,32.7973,32.8925,32.7022,32.7368,351509.0
2022-02-10 11:10:00,37.85,38.04,37.85,38.01,199556.0,32.7368,32.9011,32.7368,32.8752,199556.0
2022-02-10 11:20:00,38.0,38.07,37.93,37.98,168530.0,32.8665,32.9271,32.806,32.8492,168530.0
2022-02-10 11:30:00,37.98,38.12,37.97,38.08,277071.0,32.8492,32.9703,32.8406,32.9357,277071.0
2022-02-10 11:40:00,38.08,38.09,37.82,37.84,303620.0,32.9357,32.9444,32.7108,32.7281,303620.0
2022-02-10 11:50:00,37.84,37.88,37.78,37.8,177037.0,32.7281,32.7627,32.6762,32.6935,177037.0
2022-02-10 12:00:00,37.8,37.92,37.8,37.88,231368.0,32.6935,32.7973,32.6935,32.7627,231368.0
2022-02-10 12:10:00,37.87,37.91,37.79,37.82,52401.0,32.7541,32.7887,32.6849,32.7108,52401.0
2022-02-10 12:20:00,37.82,37.83,37.77,37.81,143341.0,32.7108,32.7195,32.6676,32.7022,143341.0
2022-02-10 12:30:00,37.8,37.93,37.75,37.82,188095.0,32.6935,32.806,32.6503,32.7108,188095.0
2022-02-10 12:40:00,37.83,38.37,37.8,38.22,730500.0,32.7195,33.1865,32.6935,33.0568,730500.0
2022-02-10 12:50:00,38.22,38.37,38.12,38.21,974590.0,33.0568,33.1865,32.9703,33.0481,974590.0
2022-02-10 13:00:00,38.22,38.3,38.11,38.19,559110.0,33.0568,33.126,32.9617,33.0308,559110.0
2022-02-10 13:10:00,38.16,38.49,38.13,38.48,695077.0,33.0049,33.2903,32.979,33.2817,695077.0
2022-02-10 13:20:00,38.48,38.58,38.38,38.58,701200.0,33.2817,33.3682,33.1952,33.3682,701200.0
2022-02-10 13:30:00,38.59,38.82,38.52,38.64,786359.0,33.3768,33.5757,33.3163,33.4201,786359.0
2022-02-10 13:40:00,38.64,38.66,38.52,38.6,625169.0,33.4201,33.4374,33.3163,33.3855,625169.0
2022-02-10 13:50:00,38.58,38.67,38.48,38.48,337048.0,33.3682,33.446,33.2817,33.2817,337048.0
2022-02-10 14:00:00,38.5,38.73,38.46,38.64,430292.0,33.299,33.4979,33.2644,33.4201,430292.0
2022-02-10 14:10:00,38.62,38.91,38.62,38.89,302071.0,33.4028,33.6536,33.4028,33.6363,302071.0
2022-02-10 14:20:00,38.89,38.91,38.64,38.7,534068.0,33.6363,33.6536,33.4201,33.472,534068.0
2022-02-10 14:30:00,38.69,38.73,38.56,38.66,230324.0,33.4633,33.4979,33.3509,33.4374,230324.0
2022-02-10 14:40:00,38.65,38.77,38.54,38.77,286540.0,33.4287,33.5325,33.3336,33.5325,286540.0
2022-02-10 14:50:00,38.75,38.91,38.71,38.84,425327.0,33.5152,33.6536,33.4806,33.593,425327.0
2022-02-10 15:00:00,38.84,38.97,38.73,38.73,691337.0,33.593,33.7055,33.4979,33.4979,691337.0
2022-02-10 15:10:00,38.73,38.84,38.64,38.81,565338.0,33.4979,33.593,33.4201,33.5671,565338.0
2022-02-10 15:20:00,38.8,38.89,38.73,38.85,531294.0,33.5584,33.6363,33.4979,33.6017,531294.0
2022-02-10 15:30:00,38.86,39.09,38.86,38.99,813081.0,33.6103,33.8093,33.6103,33.7228,813081.0
2022-02-10 15:40:00,38.98,39.27,38.95,39.18,859602.0,33.7141,33.9649,33.6882,33.8871,859602.0
2022-02-10 15:50:00,39.19,39.28,38.82,38.92,1534181.0,33.8958,33.9736,33.5757,33.6622,1534181.0
2022-02-11 09:30:00,38.93,39.0,38.75,38.9,796122.0,33.6709,33.7314,33.5152,33.6449,796122.0
2022-02-11 09:40:00,38.89,38.96,38.53,38.62,817404.0,33.6363,33.6968,33.3249,33.4028,817404.0
2022-02-11 09:50:00,38.62,39.01,38.56,38.94,564451.0,33.4028,33.7401,33.3509,33.6795,564451.0
2022-02-11 10:00:00,38.93,38.96,38.67,38.79,551734.0,33.6709,33.6968,33.446,33.5498,551734.0
2022-02-11 10:10:00,38.79,39.1,38.76,38.97,544939.0,33.5498,33.8179,33.5238,33.7055,544939.0
2022-02-11 10:20:00,38.97,38.97,38.78,38.86,523960.0,33.7055,33.7055,33.5411,33.6103,523960.0
2022-02-11 10:30:00,38.84,38.98,38.71,38.78,513307.0,33.593,33.7141,33.4806,33.5411,513307.0
2022-02-11 10:40:00,38.76,38.89,38.73,38.87,288012.0,33.5238,33.6363,33.4979,33.619,288012.0
2022-02-11 10:50:00,38.87,39.03,38.83,38.97,399410.0,33.619,33.7574,33.5844,33.7055,399410.0
2022-02-11 11:00:00,38.98,39.07,38.78,39.05,220617.0,33.7141,33.792,33.5411,33.7747,220617.0
2022-02-11 11:10:00,39.04,39.19,39.02,39.1,601161.0,33.766,33.8958,33.7487,33.8179,601161.0
2022-02-11 11:20:00,39.09,39.17,39.0,39.13,329249.0,33.8093,33.8785,33.7314,33.8439,329249.0
2022-02-11 11:30:00,39.13,39.33,39.05,39.28,618823.0,33.8439,34.0168,33.7747,33.9736,618823.0
2022-02-11 11:40:00,39.29,39.36,39.2,39.23,251699.0,33.9822,34.0428,33.9044,33.9304,251699.0
2022-02-11 11:50:00,39.24,39.31,39.11,39.16,379524.0,33.939,33.9995,33.8266,33.8698,379524.0
2022-02-11 12:00:00,39.18,39.24,39.12,39.16,155722.0,33.8871,33.939,33.8352,33.8698,155722.0
2022-02-11 12:10:00,39.16,39.26,39.04,39.22,212570.0,33.8698,33.9563,33.766,33.9217,212570.0
2022-02-11 12:20:00,39.22,39.28,39.14,39.17,183100.0,33.9217,33.9736,33.8525,33.8785,183100.0
2022-02-11 12:30:00,39.17,39.21,39.1,39.17,143233.0,33.8785,33.9131,33.8179,33.8785,143233.0
2022-02-11 12:40:00,39.17,39.31,39.15,39.28,161359.0,33.8785,33.9995,33.8612,33.9736,161359.0
2022-02-11 12:50:00,39.28,39.43,39.28,39.39,262469.0,33.9736,34.1033,33.9736,34.0687,262469.0
2022-02-11 13:00:00,39.38,39.43,39.2,39.23,352676.0,34.0601,34.1033,33.9044,33.9304,352676.0
2022-02-11 13:10:00,39.23,39.42,39.23,39.32,262184.0,33.9304,34.0947,33.9304,34.0082,262184.0
2022-02-11 13:20:00,39.33,39.56,39.31,39.55,364658.0,34.0168,34.2158,33.9995,34.2071,364658.0
2022-02-11 13:30:00,39.55,40.05,39.54,40.05,1125210.0,34.2071,34.6396,34.1985,34.6396,1125210.0
2022-02-11 13:40:00,40.04,40.36,39.9,40.14,1742498.0,34.6309,34.9077,34.5098,34.7174,1742498.0
2022-02-11 13:50:00,40.13,40.28,40.01,40.24,1299372.0,34.7088,34.8385,34.605,34.8039,1299372.0
2022-02-11 14:00:00,40.25,40.46,40.08,40.26,1117980.0,34.8126,34.9942,34.6655,34.8212,1117980.0
2022-02-11 14:10:00,40.25,40.33,39.87,39.96,1197477.0,34.8126,34.8818,34.4839,34.5617,1197477.0
2022-02-11 14:20:00,40.0,40.39,39.89,40.35,674909.0,34.5963,34.9336,34.5012,34.899,674909.0
2022-02-11 14:30:00,40.33,40.38,40.01,40.21,903347.0,34.8818,34.925,34.605,34.778,903347.0
2022-02-11 14:40:00,40.21,40.49,40.15,40.45,692217.0,34.778,35.0201,34.7261,34.9855,692217.0
2022-02-11 14:50:00,40.44,40.64,40.35,40.38,693086.0,34.9769,35.1499,34.899,34.925,693086.0
2022-02-11 15:00:00,40.38,40.41,40.06,40.34,867134.0,34.925,34.9509,34.6482,34.8904,867134.0
2022-02-11 15:10:00,40.32,40.49,40.18,40.47,619742.0,34.8731,35.0201,34.752,35.0028,619742.0
2022-02-11 15:20:00,40.47,40.54,40.32,40.34,484156.0,35.0028,35.0634,34.8731,34.8904,484156.0
2022-02-11 15:30:00,40.36,40.56,40.31,40.52,497182.0,34.9077,35.0807,34.8645,35.0461,497182.0
2022-02-11 15:40:00,40.5,40.73,40.21,40.22,845853.0,35.0288,35.2277,34.778,34.7866,845853.0
2022-02-11 15:50:00,40.17,40.47,40.11,40.47,1072074.0,34.7434,35.0028,34.6915,35.0028,1072074.0
2022-02-14 09:30:00,40.55,40.71,40.36,40.56,1775474.0,35.072,35.2104,34.9077,35.0807,1775474.0
2022-02-14 09:40:00,40.56,40.74,40.34,40.5,1885048.0,35.0807,35.2364,34.8904,35.0288,1885048.0
2022-02-14 09:50:00,40.51,40.57,40.32,40.53,875680.0,35.0374,35.0893,34.8731,35.0547,875680.0
2022-02-14 10:00:00,40.52,40.9,40.52,40.77,1104482.0,35.0461,35.3747,35.0461,35.2623,1104482.0
2022-02-14 10:10:00,40.77,40.98,40.47,40.79,1063305.0,35.2623,35.4439,35.0028,35.2796,1063305.0
2022-02-14 10:20:00,40.8,40.89,40.62,40.73,920259.0,35.2883,35.3661,35.1326,35.2277,920259.0
2022-02-14 10:30:00,40.76,41.03,40.68,40.93,920522.0,35.2537,35.4872,35.1845,35.4007,920522.0
2022-02-14 10:40:00,40.93,40.96,40.73,40.77,589842.0,35.4007,35.4266,35.2277,35.2623,589842.0
2022-02-14 10:50:00,40.77,40.98,40.7,40.96,433439.0,35.2623,35.4439,35.2018,35.4266,433439.0
2022-02-14 11:00:00,40.94,40.99,40.79,40.88,240062.0,35.4093,35.4526,35.2796,35.3575,240062.0
2022-02-14 11:10:00,40.89,40.98,40.67,40.69,601788.0,35.3661,35.4439,35.1758,35.1931,601788.0
2022-02-14 11:20:00,40.7,40.76,40.52,40.59,506642.0,35.2018,35.2537,35.0461,35.1066,506642.0
2022-02-14 11:30:00,40.58,40.72,40.5,40.63,1007762.0,35.098,35.2191,35.0288,35.1412,1007762.0
2022-02-14 11:40:00,40.63,40.64,40.45,40.46,395016.0,35.1412,35.1499,34.9855,34.9942,395016.0
2022-02-14 11:50:00,40.46,40.65,40.43,40.52,484502.0,34.9942,35.1585,34.9682,35.0461,484502.0
2022-02-14 12:00:00,40.51,40.63,40.44,40.61,281599.0,35.0374,35.1412,34.9769,35.1239,281599.0
2022-02-14 12:10:00,40.6,40.62,40.49,40.55,269220.0,35.1153,35.1326,35.0201,35.072,269220.0
2022-02-14 12:20:00,40.56,40.56,40.38,40.38,344372.0,35.0807,35.0807,34.925,34.925,344372.0
2022-02-14 12:30:00,40.38,40.47,40.28,40.42,245384.0,34.925,35.0028,34.8385,34.9596,245384.0
2022-02-14 12:40:00,40.43,40.43,40.29,40.29,205036.0,34.9682,34.9682,34.8472,34.8472,205036.0
2022-02-14 12:50:00,40.3,40.43,40.28,40.39,164979.0,34.8558,34.9682,34.8385,34.9336,164979.0
2022-02-14 13:00:00,40.38,40.45,40.25,40.34,214842.0,34.925,34.9855,34.8126,34.8904,214842.0
2022-02-14 13:10:00,40.33,40.43,40.31,40.37,338003.0,34.8818,34.9682,34.8645,34.9163,338003.0
2022-02-14 13:20:00,40.37,40.59,40.36,40.56,262424.0,34.9163,35.1066,34.9077,35.0807,262424.0
2022-02-14 13:30:00,40.57,40.74,40.55,40.64,539111.0,35.0893,35.2364,35.072,35.1499,539111.0
2022-02-14 13:40:00,40.64,40.87,40.63,40.84,449931.0,35.1499,35.3488,35.1412,35.3229,449931.0
2022-02-14 13:50:00,40.83,41.25,40.83,41.23,1210841.0,35.3142,35.6775,35.3142,35.6602,1210841.0
2022-02-14 14:00:00,41.24,41.41,41.12,41.32,771543.0,35.6688,35.8159,35.565,35.738,771543.0
2022-02-14 14:10:00,41.32,41.38,41.17,41.25,567357.0,35.738,35.7899,35.6083,35.6775,567357.0
2022-02-14 14:20:00,41.24,41.35,40.78,41.01,1089410.0,35.6688,35.764,35.271,35.4699,1089410.0
2022-02-14 14:30:00,41.01,41.17,40.87,40.97,697007.0,35.4699,35.6083,35.3488,35.4353,697007.0
2022-02-14 14:40:00,40.96,41.11,40.85,41.05,782717.0,35.4266,35.5564,35.3315,35.5045,782717.0
2022-02-14 14:50:00,41.05,41.07,40.76,40.9,686925.0,35.5045,35.5218,35.2537,35.3747,686925.0
2022-02-14 15:00:00,40.9,41.13,40.84,40.91,622687.0,35.3747,35.5737,35.3229,35.3834,622687.0
2022-02-14 15:10:00,40.93,41.03,40.77,40.95,570796.0,35.4007,35.4872,35.2623,35.418,570796.0
2022-02-14 15:20:00,40.95,41.04,40.65,40.82,876415.0,35.418,35.4958,35.1585,35.3056,876415.0
2022-02-14 15:30:00,40.83,40.86,40.57,40.68,682946.0,35.3142,35.3402,35.0893,35.1845,682946.0
2022-02-14 15:40:00,40.67,40.85,40.51,40.59,714663.0,35.1758,35.3315,35.0374,35.1066,714663.0
2022-02-14 15:50:00,40.59,40.82,40.58,40.73,1921878.0,35.1066,35.3056,35.098,35.2277,1921878.0
2022-02-15 09:30:00,39.84,39.9,39.5,39.58,963187.0,34.4579,34.5098,34.1639,34.2331,963187.0
2022-02-15 09:40:00,39.58,39.71,39.47,39.71,654850.0,34.2331,34.3455,34.1379,34.3455,654850.0
2022-02-15 09:50:00,39.71,39.86,39.69,39.8,549129.0,34.3455,34.4752,34.3282,34.4233,549129.0
2022-02-15 10:00:00,39.79,39.89,39.72,39.76,283212.0,34.4147,34.5012,34.3542,34.3888,283212.0
2022-02-15 10:10:00,39.77,39.89,39.7,39.76,297097.0,34.3974,34.5012,34.3369,34.3888,297097.0
2022-02-15 10:20:00,39.76,39.84,39.63,39.63,451405.0,34.3888,34.4579,34.2763,34.2763,451405.0
2022-02-15 10:30:00,39.62,39.69,39.58,39.63,122939.0,34.2677,34.3282,34.2331,34.2763,122939.0
2022-02-15 10:40:00,39.62,39.63,39.45,39.47,252585.0,34.2677,34.2763,34.1206,34.1379,252585.0
2022-02-15 10:50:00,39.47,39.56,39.45,39.53,147093.0,34.1379,34.2158,34.1206,34.1898,147093.0
2022-02-15 11:00:00,39.52,39.55,39.44,39.44,220030.0,34.1812,34.2071,34.112,34.112,220030.0
2022-02-15 11:10:00,39.45,39.56,39.45,39.55,93110.0,34.1206,34.2158,34.1206,34.2071,93110.0
2022-02-15 11:20:00,39.55,39.66,39.49,39.63,248438.0,34.2071,34.3023,34.1552,34.2763,248438.0
2022-02-15 11:30:00,39.62,39.62,39.45,39.49,195432.0,34.2677,34.2677,34.1206,34.1552,195432.0
2022-02-15 11:40:00,39.49,39.57,39.48,39.55,193061.0,34.1552,34.2244,34.1466,34.2071,193061.0
2022-02-15 11:50:00,39.54,39.59,39.48,39.51,147800.0,34.1985,34.2417,34.1466,34.1725,147800.0
2022-02-15 12:00:00,39.5,39.62,39.45,39.6,268240.0,34.1639,34.2677,34.1206,34.2504,268240.0
2022-02-15 12:10:00,39.59,39.77,39.57,39.75,297228.0,34.2417,34.3974,34.2244,34.3801,297228.0
2022-02-15 12:20:00,39.74,39.83,39.72,39.74,260337.0,34.3715,34.4493,34.3542,34.3715,260337.0
2022-02-15 12:30:00,39.74,39.81,39.7,39.77,248353.0,34.3715,34.432,34.3369,34.3974,248353.0
2022-02-15 12:40:00,39.77,39.95,39.74,39.94,255071.0,34.3974,34.5531,34.3715,34.5444,255071.0
2022-02-15 12:50:00,39.94,39.95,39.82,39.83,204459.0,34.5444,34.5531,34.4406,34.4493,204459.0
2022-02-15 13:00:00,39.82,39.85,39.72,39.72,178397.0,34.4406,34.4666,34.3542,34.3542,178397.0
2022-02-15 13:10:00,39.72,39.77,39.7,39.75,140300.0,34.3542,34.3974,34.3369,34.3801,140300.0
2022-02-15 13:20:00,39.74,39.75,39.53,39.55,258403.0,34.3715,34.3801,34.1898,34.2071,258403.0
2022-02-15 13:30:00,39.54,39.59,39.51,39.57,167096.0,34.1985,34.2417,34.1725,34.2244,167096.0
2022-02-15 13:40:00,39.56,39.58,39.51,39.52,82968.0,34.2158,34.2331,34.1725,34.1812,82968.0
2022-02-15 13:50:00,39.53,39.56,39.5,39.53,108040.0,34.1898,34.2158,34.1639,34.1898,108040.0
2022-02-15 14:00:00,39.52,39.72,39.51,39.65,141581.0,34.1812,34.3542,34.1725,34.2936,141581.0
2022-02-15 14:10:00,39.66,39.67,39.54,39.56,120613.0,34.3023,34.3109,34.1985,34.2158,120613.0
2022-02-15 14:20:00,39.57,39.59,39.52,39.55,64072.0,34.2244,34.2417,34.1812,34.2071,64072.0
2022-02-15 14:30:00,39.56,39.61,39.53,39.56,62521.0,34.2158,34.259,34.1898,34.2158,62521.0
2022-02-15 14:40:00,39.56,39.68,39.48,39.59,128152.0,34.2158,34.3196,34.1466,34.2417,128152.0
2022-02-15 14:50:00,39.59,39.65,39.54,39.55,77596.0,34.2417,34.2936,34.1985,34.2071,77596.0
2022-02-15 15:00:00,39.56,39.57,39.44,39.48,124462.0,34.2158,34.2244,34.112,34.1466,124462.0
2022-02-15 15:10:00,39.48,39.54,39.46,39.47,231560.0,34.1466,34.1985,34.1293,34.1379,231560.0
2022-02-15 15:20:00,39.47,39.56,39.45,39.51,97796.0,34.1379,34.2158,34.1206,34.1725,97796.0
2022-02-15 15:30:00,39.51,39.8,39.51,39.76,735430.0,34.1725,34.4233,34.1725,34.3888,735430.0
2022-02-15 15:40:00,39.76,39.83,39.58,39.64,606913.0,34.3888,34.4493,34.2331,34.285,606913.0
2022-02-15 15:50:00,39.64,39.64,39.39,39.41,1293590.0,34.285,34.285,34.0687,34.086,1293590.0
2022-02-16 09:30:00,39.79,39.8,39.64,39.74,757895.0,34.4147,34.4233,34.285,34.3715,757895.0
2022-02-16 09:40:00,39.75,39.83,39.68,39.8,852134.0,34.3801,34.4493,34.3196,34.4233,852134.0
2022-02-16 09:50:00,39.81,40.07,39.8,40.0,854539.0,34.432,34.6569,34.4233,34.5963,854539.0
2022-02-16 10:00:00,40.01,40.08,39.91,39.96,322212.0,34.605,34.6655,34.5185,34.5617,322212.0
2022-02-16 10:10:00,39.96,40.09,39.89,40.03,496099.0,34.5617,34.6742,34.5012,34.6223,496099.0
2022-02-16 10:20:00,40.04,40.06,39.91,39.91,269463.0,34.6309,34.6482,34.5185,34.5185,269463.0
2022-02-16 10:30:00,39.91,39.98,39.86,39.91,180113.0,34.5185,34.579,34.4752,34.5185,180113.0
2022-02-16 10:40:00,39.92,39.98,39.87,39.94,335790.0,34.5271,34.579,34.4839,34.5444,335790.0
2022-02-16 10:50:00,39.95,40.0,39.86,39.97,113200.0,34.5531,34.5963,34.4752,34.5704,113200.0
2022-02-16 11:00:00,39.96,39.98,39.84,39.87,295147.0,34.5617,34.579,34.4579,34.4839,295147.0
2022-02-16 11:10:00,39.86,39.98,39.84,39.98,246933.0,34.4752,34.579,34.4579,34.579,246933.0
2022-02-16 11:20:00,39.98,40.0,39.84,39.85,184824.0,34.579,34.5963,34.4579,34.4666,184824.0
2022-02-16 11:30:00,39.85,39.91,39.84,39.89,169869.0,34.4666,34.5185,34.4579,34.5012,169869.0
2022-02-16 11:40:00,39.88,39.96,39.86,39.9,86156.0,34.4925,34.5617,34.4752,34.5098,86156.0
2022-02-16 11:50:00,39.9,39.9,39.83,39.85,181519.0,34.5098,34.5098,34.4493,34.4666,181519.0
2022-02-16 12:00:00,39.85,39.88,39.79,39.86,201847.0,34.4666,34.4925,34.4147,34.4752,201847.0
2022-02-16 12:10:00,39.86,39.91,39.83,39.9,113009.0,34.4752,34.5185,34.4493,34.5098,113009.0
2022-02-16 12:20:00,39.89,39.92,39.86,39.91,91309.0,34.5012,34.5271,34.4752,34.5185,91309.0
2022-02-16 12:30:00,39.92,40.15,39.91,40.03,333377.0,34.5271,34.7261,34.5185,34.6223,333377.0
2022-02-16 12:40:00,40.03,40.04,39.96,39.98,159092.0,34.6223,34.6309,34.5617,34.579,159092.0
2022-02-16 12:50:00,39.97,39.99,39.93,39.98,119826.0,34.5704,34.5877,34.5358,34.579,119826.0
2022-02-16 13:00:00,39.99,40.05,39.96,39.98,144753.0,34.5877,34.6396,34.5617,34.579,144753.0
2022-02-16 13:10:00,39.98,40.01,39.95,39.97,84102.0,34.579,34.605,34.5531,34.5704,84102.0
2022-02-16 13:20:00,39.96,39.98,39.91,39.95,87103.0,34.5617,34.579,34.5185,34.5531,87103.0
2022-02-16 13:30:00,39.96,40.01,39.95,39.98,61061.0,34.5617,34.605,34.5531,34.579,61061.0
2022-02-16 13:40:00,39.98,40.05,39.97,40.0,113642.0,34.579,34.6396,34.5704,34.5963,113642.0
2022-02-16 13:50:00,40.0,40.06,39.93,39.96,195595.0,34.5963,34.6482,34.5358,34.5617,195595.0
2022-02-16 14:00:00,39.96,40.13,39.62,39.74,789367.0,34.5617,34.7088,34.2677,34.3715,789367.0
2022-02-16 14:10:00,39.74,39.86,39.63,39.67,636440.0,34.3715,34.4752,34.2763,34.3109,636440.0
2022-02-16 14:20:00,39.69,39.7,39.38,39.4,815118.0,34.3282,34.3369,34.0601,34.0774,815118.0
2022-02-16 14:30:00,39.4,39.48,39.23,39.41,675240.0,34.0774,34.1466,33.9304,34.086,675240.0
2022-02-16 14:40:00,39.42,39.56,39.39,39.53,150937.0,34.0947,34.2158,34.0687,34.1898,150937.0
2022-02-16 14:50:00,39.53,39.54,39.33,39.34,184842.0,34.1898,34.1985,34.0168,34.0255,184842.0
2022-02-16 15:00:00,39.32,39.37,39.14,39.21,595357.0,34.0082,34.0514,33.8525,33.9131,595357.0
2022-02-16 15:10:00,39.2,39.31,39.2,39.22,184129.0,33.9044,33.9995,33.9044,33.9217,184129.0
2022-02-16 15:20:00,39.23,39.32,39.17,39.18,209910.0,33.9304,34.0082,33.8785,33.8871,209910.0
2022-02-16 15:30:00,39.19,39.35,39.18,39.18,260904.0,33.8958,34.0341,33.8871,33.8871,260904.0
2022-02-16 15:40:00,39.19,39.27,39.15,39.15,386613.0,33.8958,33.9649,33.8612,33.8612,386613.0
2022-02-16 15:50:00,39.15,39.38,39.07,39.32,1001784.0,33.8612,34.0601,33.792,34.0082,1001784.0
2022-02-17 09:30:00,39.93,40.01,39.86,39.86,1319606.0,34.5358,34.605,34.4752,34.4752,1319606.0
2022-02-17 09:40:00,39.86,40.18,39.82,40.11,879871.0,34.4752,34.752,34.4406,34.6915,879871.0
2022-02-17 09:50:00,40.1,40.39,40.1,40.36,774701.0,34.6828,34.9336,34.6828,34.9077,774701.0
2022-02-17 10:00:00,40.36,40.43,40.23,40.32,687188.0,34.9077,34.9682,34.7953,34.8731,687188.0
2022-02-17 10:10:00,40.32,40.35,40.2,40.35,495918.0,34.8731,34.899,34.7693,34.899,495918.0
2022-02-17 10:20:00,40.35,40.51,40.34,40.49,291545.0,34.899,35.0374,34.8904,35.0201,291545.0
2022-02-17 10:30:00,40.5,40.53,40.39,40.4,262599.0,35.0288,35.0547,34.9336,34.9423,262599.0
2022-02-17 10:40:00,40.41,40.5,40.29,40.46,638614.0,34.9509,35.0288,34.8472,34.9942,638614.0
2022-02-17 10:50:00,40.44,40.52,40.33,40.33,132709.0,34.9769,35.0461,34.8818,34.8818,132709.0
2022-02-17 11:00:00,40.34,40.38,40.26,40.35,141545.0,34.8904,34.925,34.8212,34.899,141545.0
2022-02-17 11:10:00,40.35,40.35,40.17,40.22,169737.0,34.899,34.899,34.7434,34.7866,169737.0
2022-02-17 11:20:00,40.22,40.3,40.2,40.24,146724.0,34.7866,34.8558,34.7693,34.8039,146724.0
2022-02-17 11:30:00,40.23,40.33,40.22,40.32,155543.0,34.7953,34.8818,34.7866,34.8731,155543.0
2022-02-17 11:40:00,40.3,40.31,40.13,40.14,160021.0,34.8558,34.8645,34.7088,34.7174,160021.0
2022-02-17 11:50:00,40.15,40.29,40.14,40.28,151919.0,34.7261,34.8472,34.7174,34.8385,151919.0
2022-02-17 12:00:00,40.28,40.34,40.2,40.31,243284.0,34.8385,34.8904,34.7693,34.8645,243284.0
2022-02-17 12:10:00,40.31,40.37,40.27,40.29,175619.0,34.8645,34.9163,34.8299,34.8472,175619.0
2022-02-17 12:20:00,40.29,40.29,40.21,40.24,149171.0,34.8472,34.8472,34.778,34.8039,149171.0
2022-02-17 12:30:00,40.26,40.27,40.17,40.24,87577.0,34.8212,34.8299,34.7434,34.8039,87577.0
2022-02-17 12:40:00,40.25,40.36,40.23,40.32,169344.0,34.8126,34.9077,34.7953,34.8731,169344.0
2022-02-17 12:50:00,40.33,40.34,40.27,40.29,284638.0,34.8818,34.8904,34.8299,34.8472,284638.0
2022-02-17 13:00:00,40.29,40.36,40.27,40.34,89056.0,34.8472,34.9077,34.8299,34.8904,89056.0
2022-02-17 13:10:00,40.34,40.42,40.33,40.39,125719.0,34.8904,34.9596,34.8818,34.9336,125719.0
2022-02-17 13:20:00,40.39,40.46,40.37,40.41,90007.0,34.9336,34.9942,34.9163,34.9509,90007.0
2022-02-17 13:30:00,40.43,40.44,40.34,40.43,77547.0,34.9682,34.9769,34.8904,34.9682,77547.0
2022-02-17 13:40:00,40.44,40.5,40.43,40.48,133390.0,34.9769,35.0288,34.9682,35.0115,133390.0
2022-02-17 13:50:00,40.49,40.5,40.42,40.45,62545.0,35.0201,35.0288,34.9596,34.9855,62545.0
2022-02-17 14:00:00,40.44,40.58,40.44,40.56,233800.0,34.9769,35.098,34.9769,35.0807,233800.0
2022-02-17 14:10:00,40.57,40.6,40.49,40.53,148451.0,35.0893,35.1153,35.0201,35.0547,148451.0
2022-02-17 14:20:00,40.54,40.67,40.53,40.64,168943.0,35.0634,35.1758,35.0547,35.1499,168943.0
2022-02-17 14:30:00,40.64,40.74,40.61,40.73,205690.0,35.1499,35.2364,35.1239,35.2277,205690.0
2022-02-17 14:40:00,40.73,40.76,40.67,40.69,214867.0,35.2277,35.2537,35.1758,35.1931,214867.0
2022-02-17 14:50:00,40.69,40.8,40.69,40.79,175076.0,35.1931,35.2883,35.1931,35.2796,175076.0
2022-02-17 15:00:00,40.78,40.93,40.74,40.93,288877.0,35.271,35.4007,35.2364,35.4007,288877.0
2022-02-17 15:10:00,40.92,41.04,40.9,40.92,516396.0,35.392,35.4958,35.3747,35.392,516396.0
2022-02-17 15:20:00,40.93,40.95,40.85,40.91,360850.0,35.4007,35.418,35.3315,35.3834,360850.0
2022-02-17 15:30:00,40.91,41.0,40.77,40.8,553561.0,35.3834,35.4612,35.2623,35.2883,553561.0
2022-02-17 15:40:00,40.8,40.9,40.75,40.89,688927.0,35.2883,35.3747,35.245,35.3661,688927.0
2022-02-17 15:50:00,40.88,41.12,40.87,41.0,1737380.0,35.3575,35.565,35.3488,35.4612,1737380.0
2022-02-18 09:30:00,40.95,41.15,40.86,41.01,1045843.0,35.418,35.591,35.3402,35.4699,1045843.0
2022-02-18 09:40:00,41.02,41.23,40.98,41.0,773628.0,35.4785,35.6602,35.4439,35.4612,773628.0
2022-02-18 09:50:00,40.99,41.01,40.71,40.78,564654.0,35.4526,35.4699,35.2104,35.271,564654.0
2022-02-18 10:00:00,40.76,40.92,40.75,40.87,608596.0,35.2537,35.392,35.245,35.3488,608596.0
2022-02-18 10:10:00,40.86,41.0,40.71,40.9,467143.0,35.3402,35.4612,35.2104,35.3747,467143.0
2022-02-18 10:20:00,40.9,41.08,40.87,41.06,333459.0,35.3747,35.5304,35.3488,35.5131,333459.0
2022-02-18 10:30:00,41.06,41.25,41.06,41.22,315619.0,35.5131,35.6775,35.5131,35.6515,315619.0
2022-02-18 10:40:00,41.21,41.36,41.16,41.29,370818.0,35.6429,35.7726,35.5996,35.7121,370818.0
2022-02-18 10:50:00,41.28,41.35,41.19,41.31,394795.0,35.7034,35.764,35.6256,35.7294,394795.0
2022-02-18 11:00:00,41.32,41.63,41.31,41.59,740446.0,35.738,36.0061,35.7294,35.9715,740446.0
2022-02-18 11:10:00,41.58,41.67,41.4,41.42,359318.0,35.9629,36.0407,35.8072,35.8245,359318.0
2022-02-18 11:20:00,41.41,41.42,41.29,41.4,301385.0,35.8159,35.8245,35.7121,35.8072,301385.0
2022-02-18 11:30:00,41.39,41.48,41.29,41.36,301223.0,35.7986,35.8764,35.7121,35.7726,301223.0
2022-02-18 11:40:00,41.36,41.53,41.32,41.51,219096.0,35.7726,35.9196,35.738,35.9023,219096.0
2022-02-18 11:50:00,41.51,41.8,41.49,41.74,266927.0,35.9023,36.1532,35.885,36.1013,266927.0
2022-02-18 12:00:00,41.74,41.8,41.6,41.61,194171.0,36.1013,36.1532,35.9802,35.9888,194171.0
2022-02-18 12:10:00,41.6,41.64,41.39,41.49,276457.0,35.9802,36.0148,35.7986,35.885,276457.0
2022-02-18 12:20:00,41.48,41.62,41.46,41.57,193632.0,35.8764,35.9975,35.8591,35.9542,193632.0
2022-02-18 12:30:00,41.58,41.86,41.48,41.81,461196.0,35.9629,36.2051,35.8764,36.1618,461196.0
2022-02-18 12:40:00,41.82,41.86,41.69,41.81,287592.0,36.1705,36.2051,36.058,36.1618,287592.0
2022-02-18 12:50:00,41.82,41.88,41.73,41.88,219268.0,36.1705,36.2224,36.0926,36.2224,219268.0
2022-02-18 13:00:00,41.87,41.92,41.8,41.83,264816.0,36.2137,36.257,36.1532,36.1791,264816.0
2022-02-18 13:10:00,41.83,42.0,41.83,41.95,214662.0,36.1791,36.3261,36.1791,36.2829,214662.0
2022-02-18 13:20:00,41.94,41.96,41.73,41.86,330110.0,36.2743,36.2916,36.0926,36.2051,330110.0
2022-02-18 13:30:00,41.86,41.89,41.67,41.69,216407.0,36.2051,36.231,36.0407,36.058,216407.0
2022-02-18 13:40:00,41.69,41.79,41.59,41.63,278177.0,36.058,36.1445,35.9715,36.0061,278177.0
2022-02-18 13:50:00,41.63,41.65,41.52,41.6,239391.0,36.0061,36.0234,35.911,35.9802,239391.0
2022-02-18 14:00:00,41.6,41.65,41.49,41.61,201432.0,35.9802,36.0234,35.885,35.9888,201432.0
2022-02-18 14:10:00,41.61,41.63,41.4,41.42,160953.0,35.9888,36.0061,35.8072,35.8245,160953.0
2022-02-18 14:20:00,41.42,41.44,41.15,41.17,261876.0,35.8245,35.8418,35.591,35.6083,261876.0
2022-02-18 14:30:00,41.18,41.3,41.01,41.27,382037.0,35.6169,35.7207,35.4699,35.6948,382037.0
2022-02-18 14:40:00,41.27,41.42,41.25,41.42,349039.0,35.6948,35.8245,35.6775,35.8245,349039.0
2022-02-18 14:50:00,41.42,41.45,41.06,41.09,580252.0,35.8245,35.8504,35.5131,35.5391,580252.0
2022-02-18 15:00:00,41.07,41.32,40.95,41.23,687192.0,35.5218,35.738,35.418,35.6602,687192.0
2022-02-18 15:10:00,41.22,41.5,41.12,41.47,623565.0,35.6515,35.8937,35.565,35.8677,623565.0
2022-02-18 15:20:00,41.47,41.55,41.4,41.53,613651.0,35.8677,35.9369,35.8072,35.9196,613651.0
2022-02-18 15:30:00,41.53,41.82,41.53,41.66,711729.0,35.9196,36.1705,35.9196,36.0321,711729.0
2022-02-18 15:40:00,41.66,41.67,41.29,41.4,1137756.0,36.0321,36.0407,35.7121,35.8072,1137756.0
2022-02-18 15:50:00,41.41,41.65,41.4,41.54,1616922.0,35.8159,36.0234,35.8072,35.9283,1616922.0
2022-02-22 09:30:00,42.02,42.26,41.85,42.15,1470509.0,36.3434,36.551,36.1964,36.4559,1470509.0
2022-02-22 09:40:00,42.14,42.22,41.53,41.54,1090599.0,36.4472,36.5164,35.9196,35.9283,1090599.0
2022-02-22 09:50:00,41.54,41.62,41.34,41.55,1213922.0,35.9283,35.9975,35.7553,35.9369,1213922.0
2022-02-22 10:00:00,41.55,41.78,41.52,41.66,769983.0,35.9369,36.1359,35.911,36.0321,769983.0
2022-02-22 10:10:00,41.68,41.8,41.46,41.5,485329.0,36.0494,36.1532,35.8591,35.8937,485329.0
2022-02-22 10:20:00,41.51,41.59,41.3,41.31,685634.0,35.9023,35.9715,35.7207,35.7294,685634.0
2022-02-22 10:30:00,41.31,41.69,41.3,41.68,789382.0,35.7294,36.058,35.7207,36.0494,789382.0
2022-02-22 10:40:00,41.69,41.83,41.62,41.73,478666.0,36.058,36.1791,35.9975,36.0926,478666.0
2022-02-22 10:50:00,41.75,42.04,41.75,42.02,593022.0,36.1099,36.3607,36.1099,36.3434,593022.0
2022-02-22 11:00:00,42.02,42.08,41.89,42.07,730705.0,36.3434,36.3953,36.231,36.3867,730705.0
2022-02-22 11:10:00,42.07,42.16,41.96,42.11,542260.0,36.3867,36.4645,36.2916,36.4213,542260.0
2022-02-22 11:20:00,42.1,42.17,41.91,42.1,940864.0,36.4126,36.4732,36.2483,36.4126,940864.0
2022-02-22 11:30:00,42.09,42.18,41.97,42.08,602188.0,36.404,36.4818,36.3002,36.3953,602188.0
2022-02-22 11:40:00,42.09,42.13,41.98,42.0,473566.0,36.404,36.4386,36.3088,36.3261,473566.0
2022-02-22 11:50:00,42.0,42.28,41.89,42.11,540399.0,36.3261,36.5683,36.231,36.4213,540399.0
2022-02-22 12:00:00,42.12,42.14,41.98,42.03,482890.0,36.4299,36.4472,36.3088,36.3521,482890.0
2022-02-22 12:10:00,42.03,42.28,42.03,42.26,232937.0,36.3521,36.5683,36.3521,36.551,232937.0
2022-02-22 12:20:00,42.26,42.3,42.15,42.27,186384.0,36.551,36.5856,36.4559,36.5597,186384.0
2022-02-22 12:30:00,42.27,42.37,42.22,42.3,348805.0,36.5597,36.6462,36.5164,36.5856,348805.0
2022-02-22 12:40:00,42.3,42.49,42.29,42.47,427748.0,36.5856,36.75,36.577,36.7327,427748.0
2022-02-22 12:50:00,42.46,42.5,42.37,42.47,372395.0,36.724,36.7586,36.6462,36.7327,372395.0
2022-02-22 13:00:00,42.46,42.57,42.39,42.44,570064.0,36.724,36.8191,36.6635,36.7067,570064.0
2022-02-22 13:10:00,42.43,42.69,42.34,42.64,520529.0,36.6981,36.9229,36.6202,36.8797,520529.0
2022-02-22 13:20:00,42.64,42.65,42.53,42.58,305326.0,36.8797,36.8883,36.7845,36.8278,305326.0
2022-02-22 13:30:00,42.59,42.69,42.5,42.65,377539.0,36.8364,36.9229,36.7586,36.8883,377539.0
2022-02-22 13:40:00,42.65,42.84,42.58,42.83,432661.0,36.8883,37.0527,36.8278,37.044,432661.0
2022-02-22 13:50:00,42.83,42.97,42.82,42.87,421197.0,37.044,37.1651,37.0354,37.0786,421197.0
2022-02-22 14:00:00,42.88,43.09,42.87,43.08,591927.0,37.0873,37.2689,37.0786,37.2602,591927.0
2022-02-22 14:10:00,43.08,43.14,42.86,42.88,715698.0,37.2602,37.3121,37.07,37.0873,715698.0
2022-02-22 14:20:00,42.87,43.1,42.59,42.7,1458487.0,37.0786,37.2775,36.8364,36.9316,1458487.0
2022-02-22 14:30:00,42.71,42.83,42.46,42.66,1202457.0,36.9402,37.044,36.724,36.897,1202457.0
2022-02-22 14:40:00,42.66,42.88,42.37,42.38,1268902.0,36.897,37.0873,36.6462,36.6548,1268902.0
2022-02-22 14:50:00,42.37,42.41,42.02,42.19,1608301.0,36.6462,36.6808,36.3434,36.4905,1608301.0
2022-02-22 15:00:00,42.17,42.18,41.83,42.06,1081125.0,36.4732,36.4818,36.1791,36.378,1081125.0
2022-02-22 15:10:00,42.06,42.09,41.81,42.05,591229.0,36.378,36.404,36.1618,36.3694,591229.0
2022-02-22 15:20:00,42.06,42.21,41.9,42.04,673839.0,36.378,36.5078,36.2397,36.3607,673839.0
2022-02-22 15:30:00,42.04,42.22,42.0,42.05,736519.0,36.3607,36.5164,36.3261,36.3694,736519.0
2022-02-22 15:40:00,42.04,42.46,42.03,42.43,1219871.0,36.3607,36.724,36.3521,36.6981,1219871.0
2022-02-22 15:50:00,42.44,42.72,42.4,42.42,2038751.0,36.7067,36.9489,36.6721,36.6894,2038751.0
2022-02-23 09:30:00,41.83,41.95,41.7,41.76,901418.0,36.1791,36.2829,36.0667,36.1186,901418.0
2022-02-23 09:40:00,41.75,41.94,41.72,41.85,682098.0,36.1099,36.2743,36.084,36.1964,682098.0
2022-02-23 09:50:00,41.85,42.14,41.85,42.13,571723.0,36.1964,36.4472,36.1964,36.4386,571723.0
2022-02-23 10:00:00,42.13,42.46,42.13,42.39,704409.0,36.4386,36.724,36.4386,36.6635,704409.0
2022-02-23 10:10:00,42.4,42.49,42.27,42.44,669652.0,36.6721,36.75,36.5597,36.7067,669652.0
2022-02-23 10:20:00,42.46,42.72,42.33,42.68,643489.0,36.724,36.9489,36.6116,36.9143,643489.0
2022-02-23 10:30:00,42.69,42.78,42.46,42.55,583421.0,36.9229,37.0008,36.724,36.8018,583421.0
2022-02-23 10:40:00,42.55,42.75,42.53,42.73,401475.0,36.8018,36.9748,36.7845,36.9575,401475.0
2022-02-23 10:50:00,42.73,42.8,42.61,42.72,530305.0,36.9575,37.0181,36.8537,36.9489,530305.0
2022-02-23 11:00:00,42.73,42.97,42.66,42.91,505394.0,36.9575,37.1651,36.897,37.1132,505394.0
2022-02-23 11:10:00,42.91,43.02,42.85,42.91,328446.0,37.1132,37.2084,37.0613,37.1132,328446.0
2022-02-23 11:20:00,42.92,42.95,42.83,42.92,321514.0,37.1219,37.1478,37.044,37.1219,321514.0
2022-02-23 11:30:00,42.92,43.0,42.69,42.79,426327.0,37.1219,37.1911,36.9229,37.0094,426327.0
2022-02-23 11:40:00,42.78,42.91,42.71,42.72,426720.0,37.0008,37.1132,36.9402,36.9489,426720.0
2022-02-23 11:50:00,42.72,42.78,42.52,42.59,426254.0,36.9489,37.0008,36.7759,36.8364,426254.0
2022-02-23 12:00:00,42.59,42.71,42.55,42.55,414028.0,36.8364,36.9402,36.8018,36.8018,414028.0
2022-02-23 12:10:00,42.56,42.64,42.38,42.39,394121.0,36.8105,36.8797,36.6548,36.6635,394121.0
2022-02-23 12:20:00,42.4,42.43,42.31,42.34,227813.0,36.6721,36.6981,36.5943,36.6202,227813.0
2022-02-23 12:30:00,42.32,42.58,42.3,42.56,257953.0,36.6029,36.8278,36.5856,36.8105,257953.0
2022-02-23 12:40:00,42.55,42.6,42.46,42.59,220988.0,36.8018,36.8451,36.724,36.8364,220988.0
2022-02-23 12:50:00,42.59,42.81,42.57,42.75,284462.0,36.8364,37.0267,36.8191,36.9748,284462.0
2022-02-23 13:00:00,42.75,42.93,42.75,42.88,159004.0,36.9748,37.1305,36.9748,37.0873,159004.0
2022-02-23 13:10:00,42.88,43.2,42.86,43.05,470145.0,37.0873,37.364,37.07,37.2343,470145.0
2022-02-23 13:20:00,43.06,43.23,43.02,43.2,344645.0,37.243,37.39,37.2084,37.364,344645.0
2022-02-23 13:30:00,43.2,43.33,43.08,43.1,332471.0,37.364,37.4765,37.2602,37.2775,332471.0
2022-02-23 13:40:00,43.1,43.15,42.89,42.94,323086.0,37.2775,37.3208,37.0959,37.1392,323086.0
2022-02-23 13:50:00,42.94,43.22,42.93,43.1,352891.0,37.1392,37.3813,37.1305,37.2775,352891.0
2022-02-23 14:00:00,43.11,43.3,43.02,43.16,348937.0,37.2862,37.4505,37.2084,37.3294,348937.0
2022-02-23 14:10:00,43.16,43.32,43.06,43.17,307510.0,37.3294,37.4678,37.243,37.3381,307510.0
2022-02-23 14:20:00,43.2,43.5,43.14,43.46,425055.0,37.364,37.6235,37.3121,37.5889,425055.0
2022-02-23 14:30:00,43.45,43.54,43.39,43.49,312295.0,37.5803,37.6581,37.5284,37.6149,312295.0
2022-02-23 14:40:00,43.49,43.73,43.49,43.59,506188.0,37.6149,37.8224,37.6149,37.7014,506188.0
2022-02-23 14:50:00,43.6,43.69,43.52,43.61,444793.0,37.71,37.7878,37.6408,37.7186,444793.0
2022-02-23 15:00:00,43.62,43.86,43.58,43.82,492091.0,37.7273,37.9349,37.6927,37.9003,492091.0
2022-02-23 15:10:00,43.82,43.9,43.66,43.81,456167.0,37.9003,37.9695,37.7619,37.8916,456167.0
2022-02-23 15:20:00,43.8,43.86,43.56,43.6,619172.0,37.883,37.9349,37.6754,37.71,619172.0
2022-02-23 15:30:00,43.61,43.87,43.56,43.87,710817.0,37.7186,37.9435,37.6754,37.9435,710817.0
2022-02-23 15:40:00,43.88,43.99,43.77,43.98,1628617.0,37.9522,38.0473,37.857,38.0387,1628617.0
2022-02-23 15:50:00,43.99,44.06,43.85,43.93,1803851.0,38.0473,38.1079,37.9262,37.9954,1803851.0
2022-02-24 09:30:00,46.23,46.3,45.58,45.6,2429064.0,39.9847,40.0453,39.4225,39.4398,2429064.0
2022-02-24 09:40:00,45.61,45.98,45.39,45.4,1792711.0,39.4485,39.7685,39.2582,39.2668,1792711.0
2022-02-24 09:50:00,45.4,45.58,45.2,45.24,1345074.0,39.2668,39.4225,39.0939,39.1285,1345074.0
2022-02-24 10:00:00,45.24,45.79,45.24,45.43,906837.0,39.1285,39.6041,39.1285,39.2928,906837.0
2022-02-24 10:10:00,45.43,45.54,44.91,44.92,915470.0,39.2928,39.3879,38.843,38.8517,915470.0
2022-02-24 10:20:00,44.92,45.35,44.74,45.29,821074.0,38.8517,39.2236,38.696,39.1717,821074.0
2022-02-24 10:30:00,45.31,45.44,45.01,45.28,542080.0,39.189,39.3014,38.9295,39.163,542080.0
2022-02-24 10:40:00,45.28,45.52,44.91,45.01,652428.0,39.163,39.3706,38.843,38.9295,652428.0
2022-02-24 10:50:00,45.02,45.19,44.78,44.99,557749.0,38.9382,39.0852,38.7306,38.9122,557749.0
2022-02-24 11:00:00,44.96,45.13,44.66,44.71,328075.0,38.8863,39.0333,38.6268,38.67,328075.0
2022-02-24 11:10:00,44.7,44.88,44.48,44.49,496705.0,38.6614,38.8171,38.4711,38.4798,496705.0
2022-02-24 11:20:00,44.5,44.87,44.45,44.83,630100.0,38.4884,38.8084,38.4452,38.7738,630100.0
2022-02-24 11:30:00,44.83,44.98,44.69,44.73,256687.0,38.7738,38.9036,38.6528,38.6873,256687.0
2022-02-24 11:40:00,44.75,45.16,44.75,44.99,294030.0,38.7046,39.0593,38.7046,38.9122,294030.0
2022-02-24 11:50:00,44.96,44.99,44.6,44.62,310446.0,38.8863,38.9122,38.5749,38.5922,310446.0
2022-02-24 12:00:00,44.63,44.88,44.6,44.85,379490.0,38.6009,38.8171,38.5749,38.7911,379490.0
2022-02-24 12:10:00,44.83,45.2,44.78,45.09,314867.0,38.7738,39.0939,38.7306,38.9987,314867.0
2022-02-24 12:20:00,45.09,45.31,45.05,45.09,245986.0,38.9987,39.189,38.9641,38.9987,245986.0
2022-02-24 12:30:00,45.09,45.3,44.86,44.9,311723.0,38.9987,39.1803,38.7998,38.8344,311723.0
2022-02-24 12:40:00,44.9,45.0,44.78,44.97,282125.0,38.8344,38.9209,38.7306,38.8949,282125.0
2022-02-24 12:50:00,44.96,45.13,44.83,45.1,233157.0,38.8863,39.0333,38.7738,39.0074,233157.0
2022-02-24 13:00:00,45.11,45.23,44.89,44.9,180186.0,39.016,39.1198,38.8257,38.8344,180186.0
2022-02-24 13:10:00,44.91,45.02,44.71,44.76,261789.0,38.843,38.9382,38.67,38.7133,261789.0
2022-02-24 13:20:00,44.77,45.09,44.72,45.07,276997.0,38.7219,38.9987,38.6787,38.9814,276997.0
2022-02-24 13:30:00,45.07,45.09,44.61,44.63,256257.0,38.9814,38.9987,38.5836,38.6009,256257.0
2022-02-24 13:40:00,44.62,44.85,44.14,44.15,1021032.0,38.5922,38.7911,38.1771,38.1857,1021032.0
2022-02-24 13:50:00,44.15,44.65,44.06,44.56,625522.0,38.1857,38.6182,38.1079,38.5403,625522.0
2022-02-24 14:00:00,44.57,44.79,44.41,44.74,535882.0,38.549,38.7392,38.4106,38.696,535882.0
2022-02-24 14:10:00,44.73,44.74,44.22,44.25,457528.0,38.6873,38.696,38.2462,38.2722,457528.0
2022-02-24 14:20:00,44.25,44.35,44.18,44.21,388933.0,38.2722,38.3587,38.2116,38.2376,388933.0
2022-02-24 14:30:00,44.2,44.22,43.65,43.67,836043.0,38.2289,38.2462,37.7532,37.7705,836043.0
2022-02-24 14:40:00,43.65,43.88,43.61,43.62,950812.0,37.7532,37.9522,37.7186,37.7273,950812.0
2022-02-24 14:50:00,43.64,43.77,43.54,43.64,577629.0,37.7446,37.857,37.6581,37.7446,577629.0
2022-02-24 15:00:00,43.65,43.71,43.36,43.46,428394.0,37.7532,37.8051,37.5024,37.5889,428394.0
2022-02-24 15:10:00,43.47,43.49,43.34,43.37,247087.0,37.5976,37.6149,37.4851,37.5111,247087.0
2022-02-24 15:20:00,43.39,43.59,43.3,43.56,296899.0,37.5284,37.7014,37.4505,37.6754,296899.0
2022-02-24 15:30:00,43.57,43.57,42.86,42.9,610518.0,37.6841,37.6841,37.07,37.1046,610518.0
2022-02-24 15:40:00,42.89,43.1,42.86,43.03,423994.0,37.0959,37.2775,37.07,37.217,423994.0
2022-02-24 15:50:00,43.02,43.03,42.53,42.62,1713062.0,37.2084,37.217,36.7845,36.8624,1713062.0
2022-02-25 09:30:00,42.36,42.56,42.03,42.17,1246584.0,36.6375,36.8105,36.3521,36.4732,1246584.0
2022-02-25 09:40:00,42.18,42.46,42.04,42.16,752457.0,36.4818,36.724,36.3607,36.4645,752457.0
2022-02-25 09:50:00,42.17,42.62,42.1,42.59,528471.0,36.4732,36.8624,36.4126,36.8364,528471.0
2022-02-25 10:00:00,42.58,42.7,42.19,42.24,487747.0,36.8278,36.9316,36.4905,36.5337,487747.0
2022-02-25 10:10:00,42.26,42.46,42.12,42.15,341746.0,36.551,36.724,36.4299,36.4559,341746.0
2022-02-25 10:20:00,42.15,42.25,41.83,41.9,564307.0,36.4559,36.5424,36.1791,36.2397,564307.0
2022-02-25 10:30:00,41.89,42.17,41.84,42.04,321148.0,36.231,36.4732,36.1878,36.3607,321148.0
2022-02-25 10:40:00,42.04,42.04,41.57,41.58,701734.0,36.3607,36.3607,35.9542,35.9629,701734.0
2022-02-25 10:50:00,41.6,41.72,41.48,41.62,670214.0,35.9802,36.084,35.8764,35.9975,670214.0
2022-02-25 11:00:00,41.63,41.79,41.46,41.5,485818.0,36.0061,36.1445,35.8591,35.8937,485818.0
2022-02-25 11:10:00,41.51,41.54,41.21,41.22,353609.0,35.9023,35.9283,35.6429,35.6515,353609.0
2022-02-25 11:20:00,41.21,41.3,41.13,41.23,297877.0,35.6429,35.7207,35.5737,35.6602,297877.0
2022-02-25 11:30:00,41.23,41.38,41.17,41.28,292286.0,35.6602,35.7899,35.6083,35.7034,292286.0
2022-02-25 11:40:00,41.27,41.35,41.16,41.16,240236.0,35.6948,35.764,35.5996,35.5996,240236.0
2022-02-25 11:50:00,41.15,41.22,40.92,40.93,335328.0,35.591,35.6515,35.392,35.4007,335328.0
2022-02-25 12:00:00,40.93,41.11,40.89,41.1,235062.0,35.4007,35.5564,35.3661,35.5477,235062.0
2022-02-25 12:10:00,41.1,41.18,41.02,41.05,188692.0,35.5477,35.6169,35.4785,35.5045,188692.0
2022-02-25 12:20:00,41.06,41.13,40.94,40.96,159511.0,35.5131,35.5737,35.4093,35.4266,159511.0
2022-02-25 12:30:00,40.95,40.95,40.82,40.91,241555.0,35.418,35.418,35.3056,35.3834,241555.0
2022-02-25 12:40:00,40.9,40.95,40.84,40.95,115058.0,35.3747,35.418,35.3229,35.418,115058.0
2022-02-25 12:50:00,40.95,41.21,40.95,41.13,331042.0,35.418,35.6429,35.418,35.5737,331042.0
2022-02-25 13:00:00,41.11,41.2,41.0,41.17,252064.0,35.5564,35.6342,35.4612,35.6083,252064.0
2022-02-25 13:10:00,41.17,41.31,41.04,41.05,415024.0,35.6083,35.7294,35.4958,35.5045,415024.0
2022-02-25 13:20:00,41.05,41.13,40.92,40.97,155258.0,35.5045,35.5737,35.392,35.4353,155258.0
2022-02-25 13:30:00,40.97,41.04,40.87,40.93,301440.0,35.4353,35.4958,35.3488,35.4007,301440.0
2022-02-25 13:40:00,40.92,40.93,40.75,40.78,228064.0,35.392,35.4007,35.245,35.271,228064.0
2022-02-25 13:50:00,40.78,41.04,40.74,40.97,352897.0,35.271,35.4958,35.2364,35.4353,352897.0
2022-02-25 14:00:00,40.95,41.1,40.81,41.02,166237.0,35.418,35.5477,35.2969,35.4785,166237.0
2022-02-25 14:10:00,41.01,41.12,40.97,41.02,349491.0,35.4699,35.565,35.4353,35.4785,349491.0
2022-02-25 14:20:00,41.04,41.05,40.81,40.88,193044.0,35.4958,35.5045,35.2969,35.3575,193044.0
2022-02-25 14:30:00,40.86,41.1,40.78,41.02,216890.0,35.3402,35.5477,35.271,35.4785,216890.0
2022-02-25 14:40:00,41.02,41.11,40.95,41.08,220314.0,35.4785,35.5564,35.418,35.5304,220314.0
2022-02-25 14:50:00,41.08,41.28,40.97,41.07,330274.0,35.5304,35.7034,35.4353,35.5218,330274.0
2022-02-25 15:00:00,41.06,41.25,41.06,41.12,225666.0,35.5131,35.6775,35.5131,35.565,225666.0
2022-02-25 15:10:00,41.12,41.22,40.95,40.98,230172.0,35.565,35.6515,35.418,35.4439,230172.0
2022-02-25 15:20:00,40.97,41.02,40.8,40.96,392137.0,35.4353,35.4785,35.2883,35.4266,392137.0
2022-02-25 15:30:00,40.95,41.08,40.83,40.93,692830.0,35.418,35.5304,35.3142,35.4007,692830.0
2022-02-25 15:40:00,40.94,41.01,40.8,40.91,656858.0,35.4093,35.4699,35.2883,35.3834,656858.0
2022-02-25 15:50:00,40.9,40.92,40.72,40.74,1248060.0,35.3747,35.392,35.2191,35.2364,1248060.0
2022-02-28 09:30:00,41.81,41.82,41.4,41.5,1392837.0,36.1618,36.1705,35.8072,35.8937,1392837.0
2022-02-28 09:40:00,41.51,41.71,41.43,41.52,573286.0,35.9023,36.0753,35.8331,35.911,573286.0
2022-02-28 09:50:00,41.52,41.59,41.34,41.38,624989.0,35.911,35.9715,35.7553,35.7899,624989.0
2022-02-28 10:00:00,41.38,41.68,41.32,41.61,425434.0,35.7899,36.0494,35.738,35.9888,425434.0
2022-02-28 10:10:00,41.61,41.82,41.56,41.78,423111.0,35.9888,36.1705,35.9456,36.1359,423111.0
2022-02-28 10:20:00,41.79,41.79,41.52,41.62,386321.0,36.1445,36.1445,35.911,35.9975,386321.0
2022-02-28 10:30:00,41.62,41.62,41.24,41.24,590891.0,35.9975,35.9975,35.6688,35.6688,590891.0
2022-02-28 10:40:00,41.24,41.27,41.07,41.2,469526.0,35.6688,35.6948,35.5218,35.6342,469526.0
2022-02-28 10:50:00,41.2,41.24,41.0,41.06,458521.0,35.6342,35.6688,35.4612,35.5131,458521.0
2022-02-28 11:00:00,41.06,41.11,40.95,41.05,300134.0,35.5131,35.5564,35.418,35.5045,300134.0
2022-02-28 11:10:00,41.05,41.14,40.88,40.95,289888.0,35.5045,35.5823,35.3575,35.418,289888.0
2022-02-28 11:20:00,40.95,40.95,40.7,40.74,433183.0,35.418,35.418,35.2018,35.2364,433183.0
2022-02-28 11:30:00,40.74,40.88,40.64,40.86,361366.0,35.2364,35.3575,35.1499,35.3402,361366.0
2022-02-28 11:40:00,40.85,41.02,40.79,40.96,328037.0,35.3315,35.4785,35.2796,35.4266,328037.0
2022-02-28 11:50:00,40.95,41.01,40.78,40.8,207357.0,35.418,35.4699,35.271,35.2883,207357.0
2022-02-28 12:00:00,40.81,41.16,40.74,41.13,250418.0,35.2969,35.5996,35.2364,35.5737,250418.0
2022-02-28 12:10:00,41.13,41.34,41.13,41.23,315463.0,35.5737,35.7553,35.5737,35.6602,315463.0
2022-02-28 12:20:00,41.25,41.38,41.19,41.3,273039.0,35.6775,35.7899,35.6256,35.7207,273039.0
2022-02-28 12:30:00,41.31,41.48,41.25,41.47,211048.0,35.7294,35.8764,35.6775,35.8677,211048.0
2022-02-28 12:40:00,41.46,41.65,41.44,41.53,380087.0,35.8591,36.0234,35.8418,35.9196,380087.0
2022-02-28 12:50:00,41.52,41.68,41.5,41.5,263503.0,35.911,36.0494,35.8937,35.8937,263503.0
2022-02-28 13:00:00,41.51,41.53,41.22,41.23,251495.0,35.9023,35.9196,35.6515,35.6602,251495.0
2022-02-28 13:10:00,41.24,41.51,41.16,41.47,348981.0,35.6688,35.9023,35.5996,35.8677,348981.0
2022-02-28 13:20:00,41.49,41.62,41.4,41.46,334613.0,35.885,35.9975,35.8072,35.8591,334613.0
2022-02-28 13:30:00,41.47,41.58,41.4,41.43,186957.0,35.8677,35.9629,35.8072,35.8331,186957.0
2022-02-28 13:40:00,41.43,41.57,41.34,41.41,203257.0,35.8331,35.9542,35.7553,35.8159,203257.0
2022-02-28 13:50:00,41.4,41.4,41.23,41.32,276511.0,35.8072,35.8072,35.6602,35.738,276511.0
2022-02-28 14:00:00,41.34,41.95,41.34,41.95,550088.0,35.7553,36.2829,35.7553,36.2829,550088.0
2022-02-28 14:10:00,41.94,42.03,41.78,41.78,748037.0,36.2743,36.3521,36.1359,36.1359,748037.0
2022-02-28 14:20:00,41.78,42.0,41.77,41.94,396944.0,36.1359,36.3261,36.1272,36.2743,396944.0
2022-02-28 14:30:00,41.93,42.04,41.79,41.95,291504.0,36.2656,36.3607,36.1445,36.2829,291504.0
2022-02-28 14:40:00,41.95,41.96,41.61,41.75,277477.0,36.2829,36.2916,35.9888,36.1099,277477.0
2022-02-28 14:50:00,41.74,41.79,41.55,41.62,315569.0,36.1013,36.1445,35.9369,35.9975,315569.0
2022-02-28 15:00:00,41.63,41.86,41.59,41.66,300497.0,36.0061,36.2051,35.9715,36.0321,300497.0
2022-02-28 15:10:00,41.67,41.83,41.58,41.64,399046.0,36.0407,36.1791,35.9629,36.0148,399046.0
2022-02-28 15:20:00,41.63,41.65,41.38,41.5,583915.0,36.0061,36.0234,35.7899,35.8937,583915.0
2022-02-28 15:30:00,41.51,41.87,41.5,41.81,845934.0,35.9023,36.2137,35.8937,36.1618,845934.0
2022-02-28 15:40:00,41.81,41.81,41.22,41.29,1011493.0,36.1618,36.1618,35.6515,35.7121,1011493.0
2022-02-28 15:50:00,41.29,41.29,40.88,40.94,1575845.0,35.7121,35.7121,35.3575,35.4093,1575845.0
2022-03-01 09:30:00,41.21,41.23,40.84,40.93,785857.0,35.6429,35.6602,35.3229,35.4007,785857.0
2022-03-01 09:40:00,40.93,41.19,40.9,40.97,517802.0,35.4007,35.6256,35.3747,35.4353,517802.0
2022-03-01 09:50:00,40.96,41.35,40.94,41.27,641132.0,35.4266,35.764,35.4093,35.6948,641132.0
2022-03-01 10:00:00,41.26,41.41,41.01,41.39,509429.0,35.6861,35.8159,35.4699,35.7986,509429.0
2022-03-01 10:10:00,41.41,41.54,41.22,41.28,507434.0,35.8159,35.9283,35.6515,35.7034,507434.0
2022-03-01 10:20:00,41.27,41.4,41.13,41.28,439114.0,35.6948,35.8072,35.5737,35.7034,439114.0
2022-03-01 10:30:00,41.28,41.48,41.21,41.46,338418.0,35.7034,35.8764,35.6429,35.8591,338418.0
2022-03-01 10:40:00,41.48,41.75,41.47,41.64,456585.0,35.8764,36.1099,35.8677,36.0148,456585.0
2022-03-01 10:50:00,41.62,41.72,41.51,41.67,415795.0,35.9975,36.084,35.9023,36.0407,415795.0
2022-03-01 11:00:00,41.69,41.71,41.45,41.6,335112.0,36.058,36.0753,35.8504,35.9802,335112.0
2022-03-01 11:10:00,41.58,41.62,41.41,41.6,233501.0,35.9629,35.9975,35.8159,35.9802,233501.0
2022-03-01 11:20:00,41.61,41.69,41.45,41.65,192578.0,35.9888,36.058,35.8504,36.0234,192578.0
2022-03-01 11:30:00,41.62,42.01,41.61,41.95,599430.0,35.9975,36.3348,35.9888,36.2829,599430.0
2022-03-01 11:40:00,41.94,42.23,41.89,42.14,502394.0,36.2743,36.5251,36.231,36.4472,502394.0
2022-03-01 11:50:00,42.13,42.34,42.11,42.21,363193.0,36.4386,36.6202,36.4213,36.5078,363193.0
2022-03-01 12:00:00,42.23,42.38,42.2,42.38,289701.0,36.5251,36.6548,36.4991,36.6548,289701.0
2022-03-01 12:10:00,42.37,42.46,42.05,42.11,359884.0,36.6462,36.724,36.3694,36.4213,359884.0
2022-03-01 12:20:00,42.1,42.22,42.07,42.1,293175.0,36.4126,36.5164,36.3867,36.4126,293175.0
2022-03-01 12:30:00,42.11,42.17,42.0,42.13,194749.0,36.4213,36.4732,36.3261,36.4386,194749.0
2022-03-01 12:40:00,42.14,42.14,41.89,41.94,210294.0,36.4472,36.4472,36.231,36.2743,210294.0
2022-03-01 12:50:00,41.94,42.03,41.88,41.93,193293.0,36.2743,36.3521,36.2224,36.2656,193293.0
2022-03-01 13:00:00,41.93,42.09,41.81,42.03,261887.0,36.2656,36.404,36.1618,36.3521,261887.0
2022-03-01 13:10:00,42.03,42.26,42.02,42.24,219206.0,36.3521,36.551,36.3434,36.5337,219206.0
2022-03-01 13:20:00,42.25,42.51,42.18,42.49,213857.0,36.5424,36.7673,36.4818,36.75,213857.0
2022-03-01 13:30:00,42.5,42.52,42.32,42.33,431712.0,36.7586,36.7759,36.6029,36.6116,431712.0
2022-03-01 13:40:00,42.33,42.5,42.28,42.44,203794.0,36.6116,36.7586,36.5683,36.7067,203794.0
2022-03-01 13:50:00,42.43,42.45,42.27,42.35,205123.0,36.6981,36.7154,36.5597,36.6289,205123.0
2022-03-01 14:00:00,42.35,42.49,42.31,42.41,258250.0,36.6289,36.75,36.5943,36.6808,258250.0
2022-03-01 14:10:00,42.41,42.57,42.29,42.3,359651.0,36.6808,36.8191,36.577,36.5856,359651.0
2022-03-01 14:20:00,42.31,42.35,42.07,42.1,246777.0,36.5943,36.6289,36.3867,36.4126,246777.0
2022-03-01 14:30:00,42.11,42.21,41.95,41.96,269841.0,36.4213,36.5078,36.2829,36.2916,269841.0
2022-03-01 14:40:00,41.97,42.13,41.92,42.08,345634.0,36.3002,36.4386,36.257,36.3953,345634.0
2022-03-01 14:50:00,42.08,42.3,42.08,42.24,384430.0,36.3953,36.5856,36.3953,36.5337,384430.0
2022-03-01 15:00:00,42.22,42.28,41.75,41.85,684496.0,36.5164,36.5683,36.1099,36.1964,684496.0
2022-03-01 15:10:00,41.82,42.16,41.82,42.14,369563.0,36.1705,36.4645,36.1705,36.4472,369563.0
2022-03-01 15:20:00,42.13,42.29,42.1,42.28,363387.0,36.4386,36.577,36.4126,36.5683,363387.0
2022-03-01 15:30:00,42.29,42.43,42.19,42.26,453942.0,36.577,36.6981,36.4905,36.551,453942.0
2022-03-01 15:40:00,42.27,42.64,42.17,42.62,550728.0,36.5597,36.8797,36.4732,36.8624,550728.0
2022-03-01 15:50:00,42.63,42.7,42.13,42.17,1454946.0,36.871,36.9316,36.4386,36.4732,1454946.0
2022-03-02 09:30:00,41.71,41.81,41.63,41.74,490280.0,36.0753,36.1618,36.0061,36.1013,490280.0
2022-03-02 09:40:00,41.74,41.76,41.25,41.35,704229.0,36.1013,36.1186,35.6775,35.764,704229.0
2022-03-02 09:50:00,41.36,41.59,41.3,41.48,741019.0,35.7726,35.9715,35.7207,35.8764,741019.0
2022-03-02 10:00:00,41.47,41.85,41.27,41.78,394020.0,35.8677,36.1964,35.6948,36.1359,394020.0
2022-03-02 10:10:00,41.77,41.87,41.69,41.75,368195.0,36.1272,36.2137,36.058,36.1099,368195.0
2022-03-02 10:20:00,41.75,41.86,41.18,41.32,670890.0,36.1099,36.2051,35.6169,35.738,670890.0
2022-03-02 10:30:00,41.34,41.52,41.08,41.17,825033.0,35.7553,35.911,35.5304,35.6083,825033.0
2022-03-02 10:40:00,41.17,41.43,41.12,41.22,452238.0,35.6083,35.8331,35.565,35.6515,452238.0
2022-03-02 10:50:00,41.21,41.52,41.16,41.3,392952.0,35.6429,35.911,35.5996,35.7207,392952.0
2022-03-02 11:00:00,41.3,41.48,40.81,40.89,676129.0,35.7207,35.8764,35.2969,35.3661,676129.0
2022-03-02 11:10:00,40.88,40.94,40.75,40.88,288887.0,35.3575,35.4093,35.245,35.3575,288887.0
2022-03-02 11:20:00,40.87,41.01,40.71,40.86,283297.0,35.3488,35.4699,35.2104,35.3402,283297.0
2022-03-02 11:30:00,40.86,40.86,40.55,40.75,604385.0,35.3402,35.3402,35.072,35.245,604385.0
2022-03-02 11:40:00,40.76,40.96,40.68,40.9,243187.0,35.2537,35.4266,35.1845,35.3747,243187.0
2022-03-02 11:50:00,40.91,40.94,40.76,40.8,302523.0,35.3834,35.4093,35.2537,35.2883,302523.0
2022-03-02 12:00:00,40.78,40.9,40.72,40.74,227685.0,35.271,35.3747,35.2191,35.2364,227685.0
2022-03-02 12:10:00,40.74,40.75,40.61,40.68,287116.0,35.2364,35.245,35.1239,35.1845,287116.0
2022-03-02 12:20:00,40.69,40.88,40.67,40.72,139946.0,35.1931,35.3575,35.1758,35.2191,139946.0
2022-03-02 12:30:00,40.71,40.74,40.59,40.63,204070.0,35.2104,35.2364,35.1066,35.1412,204070.0
2022-03-02 12:40:00,40.64,40.71,40.6,40.65,164183.0,35.1499,35.2104,35.1153,35.1585,164183.0
2022-03-02 12:50:00,40.64,40.78,40.63,40.65,135983.0,35.1499,35.271,35.1412,35.1585,135983.0
2022-03-02 13:00:00,40.65,40.65,40.43,40.46,210708.0,35.1585,35.1585,34.9682,34.9942,210708.0
2022-03-02 13:10:00,40.46,40.52,40.4,40.49,225024.0,34.9942,35.0461,34.9423,35.0201,225024.0
2022-03-02 13:20:00,40.49,40.55,40.44,40.51,94804.0,35.0201,35.072,34.9769,35.0374,94804.0
2022-03-02 13:30:00,40.5,40.5,40.35,40.38,164386.0,35.0288,35.0288,34.899,34.925,164386.0
2022-03-02 13:40:00,40.38,40.57,40.37,40.54,185521.0,34.925,35.0893,34.9163,35.0634,185521.0
2022-03-02 13:50:00,40.53,40.53,40.41,40.46,159530.0,35.0547,35.0547,34.9509,34.9942,159530.0
2022-03-02 14:00:00,40.45,40.52,40.33,40.39,131133.0,34.9855,35.0461,34.8818,34.9336,131133.0
2022-03-02 14:10:00,40.38,40.44,40.33,40.39,98242.0,34.925,34.9769,34.8818,34.9336,98242.0
2022-03-02 14:20:00,40.38,40.63,40.33,40.53,269166.0,34.925,35.1412,34.8818,35.0547,269166.0
2022-03-02 14:30:00,40.53,40.61,40.46,40.5,115085.0,35.0547,35.1239,34.9942,35.0288,115085.0
2022-03-02 14:40:00,40.48,40.51,40.39,40.46,142105.0,35.0115,35.0374,34.9336,34.9942,142105.0
2022-03-02 14:50:00,40.46,40.68,40.37,40.61,249220.0,34.9942,35.1845,34.9163,35.1239,249220.0
2022-03-02 15:00:00,40.62,40.63,40.42,40.52,186969.0,35.1326,35.1412,34.9596,35.0461,186969.0
2022-03-02 15:10:00,40.53,40.66,40.47,40.54,249264.0,35.0547,35.1672,35.0028,35.0634,249264.0
2022-03-02 15:20:00,40.56,40.65,40.44,40.48,144529.0,35.0807,35.1585,34.9769,35.0115,144529.0
2022-03-02 15:30:00,40.47,40.49,40.37,40.47,958720.0,35.0028,35.0201,34.9163,35.0028,958720.0
2022-03-02 15:40:00,40.47,40.52,40.35,40.37,429159.0,35.0028,35.0461,34.899,34.9163,429159.0
2022-03-02 15:50:00,40.37,40.68,40.3,40.64,967765.0,34.9163,35.1845,34.8558,35.1499,967765.0
2022-03-03 09:30:00,40.15,40.35,40.07,40.24,1306725.0,34.7261,34.899,34.6569,34.8039,1306725.0
2022-03-03 09:40:00,40.24,40.38,40.04,40.35,935168.0,34.8039,34.925,34.6309,34.899,935168.0
2022-03-03 09:50:00,40.34,40.43,40.22,40.3,597185.0,34.8904,34.9682,34.7866,34.8558,597185.0
2022-03-03 10:00:00,40.3,40.48,40.18,40.42,604413.0,34.8558,35.0115,34.752,34.9596,604413.0
2022-03-03 10:10:00,40.41,40.61,40.34,40.54,575091.0,34.9509,35.1239,34.8904,35.0634,575091.0
2022-03-03 10:20:00,40.52,40.78,40.51,40.68,503943.0,35.0461,35.271,35.0374,35.1845,503943.0
2022-03-03 10:30:00,40.68,40.92,40.59,40.91,347957.0,35.1845,35.392,35.1066,35.3834,347957.0
2022-03-03 10:40:00,40.91,41.04,40.84,40.96,533932.0,35.3834,35.4958,35.3229,35.4266,533932.0
2022-03-03 10:50:00,40.96,41.19,40.94,41.18,546958.0,35.4266,35.6256,35.4093,35.6169,546958.0
2022-03-03 11:00:00,41.19,41.24,41.08,41.13,526500.0,35.6256,35.6688,35.5304,35.5737,526500.0
2022-03-03 11:10:00,41.13,41.38,41.12,41.19,362056.0,35.5737,35.7899,35.565,35.6256,362056.0
2022-03-03 11:20:00,41.19,41.2,40.96,41.02,484498.0,35.6256,35.6342,35.4266,35.4785,484498.0
2022-03-03 11:30:00,41.02,41.15,40.98,41.06,288268.0,35.4785,35.591,35.4439,35.5131,288268.0
2022-03-03 11:40:00,41.06,41.08,40.88,41.0,386043.0,35.5131,35.5304,35.3575,35.4612,386043.0
2022-03-03 11:50:00,40.99,41.14,40.82,40.92,696467.0,35.4526,35.5823,35.3056,35.392,696467.0
2022-03-03 12:00:00,40.93,40.97,40.8,40.81,342693.0,35.4007,35.4353,35.2883,35.2969,342693.0
2022-03-03 12:10:00,40.81,40.85,40.73,40.81,243528.0,35.2969,35.3315,35.2277,35.2969,243528.0
2022-03-03 12:20:00,40.81,41.1,40.81,41.06,404339.0,35.2969,35.5477,35.2969,35.5131,404339.0
2022-03-03 12:30:00,41.05,41.09,40.38,40.66,1439286.0,35.5045,35.5391,34.925,35.1672,1439286.0
2022-03-03 12:40:00,40.66,40.79,40.6,40.67,330351.0,35.1672,35.2796,35.1153,35.1758,330351.0
2022-03-03 12:50:00,40.68,40.77,40.58,40.64,210476.0,35.1845,35.2623,35.098,35.1499,210476.0
2022-03-03 13:00:00,40.63,40.71,40.5,40.62,352964.0,35.1412,35.2104,35.0288,35.1326,352964.0
2022-03-03 13:10:00,40.63,40.67,40.42,40.47,394463.0,35.1412,35.1758,34.9596,35.0028,394463.0
2022-03-03 13:20:00,40.48,40.52,40.42,40.45,133314.0,35.0115,35.0461,34.9596,34.9855,133314.0
2022-03-03 13:30:00,40.45,40.7,40.45,40.63,301116.0,34.9855,35.2018,34.9855,35.1412,301116.0
2022-03-03 13:40:00,40.63,40.73,40.58,40.61,206538.0,35.1412,35.2277,35.098,35.1239,206538.0
2022-03-03 13:50:00,40.61,40.63,40.53,40.61,196142.0,35.1239,35.1412,35.0547,35.1239,196142.0
2022-03-03 14:00:00,40.62,40.65,40.51,40.65,246575.0,35.1326,35.1585,35.0374,35.1585,246575.0
2022-03-03 14:10:00,40.62,40.69,40.37,40.45,439489.0,35.1326,35.1931,34.9163,34.9855,439489.0
2022-03-03 14:20:00,40.46,40.56,40.45,40.48,270956.0,34.9942,35.0807,34.9855,35.0115,270956.0
2022-03-03 14:30:00,40.48,40.63,40.47,40.62,131265.0,35.0115,35.1412,35.0028,35.1326,131265.0
2022-03-03 14:40:00,40.61,40.9,40.58,40.89,245534.0,35.1239,35.3747,35.098,35.3661,245534.0
2022-03-03 14:50:00,40.89,41.0,40.86,40.93,420696.0,35.3661,35.4612,35.3402,35.4007,420696.0
2022-03-03 15:00:00,40.94,41.21,40.94,41.15,532760.0,35.4093,35.6429,35.4093,35.591,532760.0
2022-03-03 15:10:00,41.15,41.19,40.97,41.02,348904.0,35.591,35.6256,35.4353,35.4785,348904.0
2022-03-03 15:20:00,41.03,41.13,40.89,40.9,326078.0,35.4872,35.5737,35.3661,35.3747,326078.0
2022-03-03 15:30:00,40.91,41.25,40.91,41.1,552460.0,35.3834,35.6775,35.3834,35.5477,552460.0
2022-03-03 15:40:00,41.1,41.37,41.1,41.22,619514.0,35.5477,35.7813,35.5477,35.6515,619514.0
2022-03-03 15:50:00,41.23,41.34,41.02,41.03,793432.0,35.6602,35.7553,35.4785,35.4872,793432.0
2022-03-04 09:30:00,41.82,41.86,41.64,41.83,1324263.0,36.1705,36.2051,36.0148,36.1791,1324263.0
2022-03-04 09:40:00,41.82,42.2,41.79,42.18,1022436.0,36.1705,36.4991,36.1445,36.4818,1022436.0
2022-03-04 09:50:00,42.19,42.23,41.72,41.77,817651.0,36.4905,36.5251,36.084,36.1272,817651.0
2022-03-04 10:00:00,41.78,42.14,41.66,42.1,553054.0,36.1359,36.4472,36.0321,36.4126,553054.0
2022-03-04 10:10:00,42.09,42.36,42.05,42.25,672797.0,36.404,36.6375,36.3694,36.5424,672797.0
2022-03-04 10:20:00,42.25,42.3,42.11,42.14,354732.0,36.5424,36.5856,36.4213,36.4472,354732.0
2022-03-04 10:30:00,42.15,42.32,42.01,42.15,437547.0,36.4559,36.6029,36.3348,36.4559,437547.0
2022-03-04 10:40:00,42.15,42.39,42.13,42.33,505946.0,36.4559,36.6635,36.4386,36.6116,505946.0
2022-03-04 10:50:00,42.34,42.42,42.24,42.4,374943.0,36.6202,36.6894,36.5337,36.6721,374943.0
2022-03-04 11:00:00,42.39,42.47,42.31,42.41,317498.0,36.6635,36.7327,36.5943,36.6808,317498.0
2022-03-04 11:10:00,42.42,42.51,42.24,42.31,370205.0,36.6894,36.7673,36.5337,36.5943,370205.0
2022-03-04 11:20:00,42.32,42.42,42.21,42.3,357527.0,36.6029,36.6894,36.5078,36.5856,357527.0
2022-03-04 11:30:00,42.31,42.49,42.16,42.2,506445.0,36.5943,36.75,36.4645,36.4991,506445.0
2022-03-04 11:40:00,42.2,42.26,42.1,42.13,379357.0,36.4991,36.551,36.4126,36.4386,379357.0
2022-03-04 11:50:00,42.13,42.29,42.12,42.25,271301.0,36.4386,36.577,36.4299,36.5424,271301.0
2022-03-04 12:00:00,42.26,42.35,42.13,42.18,286233.0,36.551,36.6289,36.4386,36.4818,286233.0
2022-03-04 12:10:00,42.17,42.18,41.75,41.88,508274.0,36.4732,36.4818,36.1099,36.2224,508274.0
2022-03-04 12:20:00,41.87,42.03,41.8,41.83,424134.0,36.2137,36.3521,36.1532,36.1791,424134.0
2022-03-04 12:30:00,41.83,41.9,41.78,41.85,354673.0,36.1791,36.2397,36.1359,36.1964,354673.0
2022-03-04 12:40:00,41.83,42.01,41.81,41.89,424874.0,36.1791,36.3348,36.1618,36.231,424874.0
2022-03-04 12:50:00,41.89,41.94,41.67,41.75,473686.0,36.231,36.2743,36.0407,36.1099,473686.0
2022-03-04 13:00:00,41.74,41.75,41.48,41.49,493395.0,36.1013,36.1099,35.8764,35.885,493395.0
2022-03-04 13:10:00,41.49,41.79,41.48,41.73,336336.0,35.885,36.1445,35.8764,36.0926,336336.0
2022-03-04 13:20:00,41.71,41.78,41.63,41.77,317998.0,36.0753,36.1359,36.0061,36.1272,317998.0
2022-03-04 13:30:00,41.76,41.76,41.57,41.59,236446.0,36.1186,36.1186,35.9542,35.9715,236446.0
2022-03-04 13:40:00,41.59,41.93,41.59,41.88,292458.0,35.9715,36.2656,35.9715,36.2224,292458.0
2022-03-04 13:50:00,41.88,42.05,41.8,42.03,389610.0,36.2224,36.3694,36.1532,36.3521,389610.0
2022-03-04 14:00:00,42.01,42.16,41.96,42.03,382376.0,36.3348,36.4645,36.2916,36.3521,382376.0
2022-03-04 14:10:00,42.02,42.17,42.02,42.07,197087.0,36.3434,36.4732,36.3434,36.3867,197087.0
2022-03-04 14:20:00,42.06,42.09,41.76,41.89,396896.0,36.378,36.404,36.1186,36.231,396896.0
2022-03-04 14:30:00,41.88,41.95,41.8,41.88,149332.0,36.2224,36.2829,36.1532,36.2224,149332.0
2022-03-04 14:40:00,41.88,42.11,41.87,42.09,181155.0,36.2224,36.4213,36.2137,36.404,181155.0
2022-03-04 14:50:00,42.08,42.26,41.98,42.24,367449.0,36.3953,36.551,36.3088,36.5337,367449.0
2022-03-04 15:00:00,42.25,42.25,41.93,42.07,285102.0,36.5424,36.5424,36.2656,36.3867,285102.0
2022-03-04 15:10:00,42.05,42.16,41.96,42.11,277878.0,36.3694,36.4645,36.2916,36.4213,277878.0
2022-03-04 15:20:00,42.1,42.18,41.85,41.97,565542.0,36.4126,36.4818,36.1964,36.3002,565542.0
2022-03-04 15:30:00,41.98,42.18,41.92,42.1,336089.0,36.3088,36.4818,36.257,36.4126,336089.0
2022-03-04 15:40:00,42.08,42.12,41.88,42.08,427794.0,36.3953,36.4299,36.2224,36.3953,427794.0
2022-03-04 15:50:00,42.07,42.14,41.62,41.69,1179635.0,36.3867,36.4472,35.9975,36.058,1179635.0
2022-03-07 09:30:00,41.81,42.17,41.76,42.06,1104244.0,36.1618,36.4732,36.1186,36.378,1104244.0
2022-03-07 09:40:00,42.06,42.46,41.99,42.39,701296.0,36.378,36.724,36.3175,36.6635,701296.0
2022-03-07 09:50:00,42.39,42.55,42.15,42.55,662467.0,36.6635,36.8018,36.4559,36.8018,662467.0
2022-03-07 10:00:00,42.54,42.61,42.38,42.45,532042.0,36.7932,36.8537,36.6548,36.7154,532042.0
2022-03-07 10:10:00,42.47,42.72,42.42,42.72,504393.0,36.7327,36.9489,36.6894,36.9489,504393.0
2022-03-07 10:20:00,42.71,42.88,42.59,42.88,511253.0,36.9402,37.0873,36.8364,37.0873,511253.0
2022-03-07 10:30:00,42.88,42.94,42.75,42.83,400488.0,37.0873,37.1392,36.9748,37.044,400488.0
2022-03-07 10:40:00,42.83,42.99,42.76,42.93,436825.0,37.044,37.1824,36.9835,37.1305,436825.0
2022-03-07 10:50:00,42.93,43.08,42.84,42.97,533781.0,37.1305,37.2602,37.0527,37.1651,533781.0
2022-03-07 11:00:00,42.98,43.05,42.74,42.77,495793.0,37.1738,37.2343,36.9662,36.9921,495793.0
2022-03-07 11:10:00,42.78,42.87,42.66,42.74,434329.0,37.0008,37.0786,36.897,36.9662,434329.0
2022-03-07 11:20:00,42.75,42.84,42.7,42.82,219621.0,36.9748,37.0527,36.9316,37.0354,219621.0
2022-03-07 11:30:00,42.82,43.14,42.8,43.13,326464.0,37.0354,37.3121,37.0181,37.3035,326464.0
2022-03-07 11:40:00,43.14,43.23,42.87,42.99,395114.0,37.3121,37.39,37.0786,37.1824,395114.0
2022-03-07 11:50:00,42.99,43.27,42.98,43.24,420043.0,37.1824,37.4246,37.1738,37.3986,420043.0
2022-03-07 12:00:00,43.25,43.41,43.22,43.31,495381.0,37.4073,37.5457,37.3813,37.4592,495381.0
2022-03-07 12:10:00,43.32,43.48,43.23,43.42,226641.0,37.4678,37.6062,37.39,37.5543,226641.0
2022-03-07 12:20:00,43.42,43.62,43.38,43.47,468742.0,37.5543,37.7273,37.5197,37.5976,468742.0
2022-03-07 12:30:00,43.48,43.62,43.44,43.52,369272.0,37.6062,37.7273,37.5716,37.6408,369272.0
2022-03-07 12:40:00,43.51,43.53,43.31,43.37,428119.0,37.6322,37.6495,37.4592,37.5111,428119.0
2022-03-07 12:50:00,43.37,43.53,43.19,43.46,658805.0,37.5111,37.6495,37.3554,37.5889,658805.0
2022-03-07 13:00:00,43.48,43.48,43.22,43.36,391116.0,37.6062,37.6062,37.3813,37.5024,391116.0
2022-03-07 13:10:00,43.36,43.62,43.35,43.61,503230.0,37.5024,37.7273,37.4938,37.7186,503230.0
2022-03-07 13:20:00,43.62,43.66,43.41,43.48,933387.0,37.7273,37.7619,37.5457,37.6062,933387.0
2022-03-07 13:30:00,43.49,43.54,43.32,43.35,633062.0,37.6149,37.6581,37.4678,37.4938,633062.0
2022-03-07 13:40:00,43.35,43.5,43.27,43.48,441521.0,37.4938,37.6235,37.4246,37.6062,441521.0
2022-03-07 13:50:00,43.47,43.57,43.39,43.53,392497.0,37.5976,37.6841,37.5284,37.6495,392497.0
2022-03-07 14:00:00,43.53,43.65,43.44,43.5,415393.0,37.6495,37.7532,37.5716,37.6235,415393.0
2022-03-07 14:10:00,43.51,43.51,43.29,43.31,453020.0,37.6322,37.6322,37.4419,37.4592,453020.0
2022-03-07 14:20:00,43.32,43.54,43.3,43.51,383463.0,37.4678,37.6581,37.4505,37.6322,383463.0
2022-03-07 14:30:00,43.52,43.6,43.47,43.51,204703.0,37.6408,37.71,37.5976,37.6322,204703.0
2022-03-07 14:40:00,43.51,43.74,43.5,43.62,311119.0,37.6322,37.8311,37.6235,37.7273,311119.0
2022-03-07 14:50:00,43.62,43.8,43.59,43.71,321915.0,37.7273,37.883,37.7014,37.8051,321915.0
2022-03-07 15:00:00,43.71,43.85,43.66,43.79,336476.0,37.8051,37.9262,37.7619,37.8743,336476.0
2022-03-07 15:10:00,43.8,43.98,43.75,43.89,574828.0,37.883,38.0387,37.8397,37.9608,574828.0
2022-03-07 15:20:00,43.89,43.91,43.66,43.75,548572.0,37.9608,37.9781,37.7619,37.8397,548572.0
2022-03-07 15:30:00,43.75,43.97,43.75,43.96,403774.0,37.8397,38.03,37.8397,38.0214,403774.0
2022-03-07 15:40:00,43.96,44.04,43.75,44.01,905377.0,38.0214,38.0906,37.8397,38.0646,905377.0
2022-03-07 15:50:00,44.01,44.17,43.89,44.15,1332318.0,38.0646,38.203,37.9608,38.1857,1332318.0
2022-03-08 09:30:00,44.1,44.37,43.78,44.36,1240338.0,38.1425,38.376,37.8657,38.3673,1240338.0
2022-03-08 09:40:00,44.37,44.51,43.8,44.07,1002238.0,38.376,38.4971,37.883,38.1165,1002238.0
2022-03-08 09:50:00,44.09,44.43,43.96,44.33,394265.0,38.1338,38.4279,38.0214,38.3414,394265.0
2022-03-08 10:00:00,44.33,44.91,44.33,44.89,595221.0,38.3414,38.843,38.3414,38.8257,595221.0
2022-03-08 10:10:00,44.89,44.93,44.24,44.28,630704.0,38.8257,38.8603,38.2635,38.2981,630704.0
2022-03-08 10:20:00,44.27,44.82,44.21,44.81,297634.0,38.2895,38.7652,38.2376,38.7565,297634.0
2022-03-08 10:30:00,44.81,45.01,44.6,44.86,333798.0,38.7565,38.9295,38.5749,38.7998,333798.0
2022-03-08 10:40:00,44.85,44.91,44.55,44.55,210775.0,38.7911,38.843,38.5317,38.5317,210775.0
2022-03-08 10:50:00,44.59,44.76,44.16,44.2,428026.0,38.5663,38.7133,38.1943,38.2289,428026.0
2022-03-08 11:00:00,44.17,44.54,44.09,44.47,313872.0,38.203,38.523,38.1338,38.4625,313872.0
2022-03-08 11:10:00,44.46,44.6,44.35,44.43,266401.0,38.4538,38.5749,38.3587,38.4279,266401.0
2022-03-08 11:20:00,44.4,44.81,44.38,44.73,304725.0,38.4019,38.7565,38.3846,38.6873,304725.0
2022-03-08 11:30:00,44.76,45.07,44.72,44.9,482766.0,38.7133,38.9814,38.6787,38.8344,482766.0
2022-03-08 11:40:00,44.89,45.01,44.47,44.54,271248.0,38.8257,38.9295,38.4625,38.523,271248.0
2022-03-08 11:50:00,44.55,44.6,44.33,44.47,234731.0,38.5317,38.5749,38.3414,38.4625,234731.0
2022-03-08 12:00:00,44.47,44.53,43.83,43.91,481003.0,38.4625,38.5144,37.9089,37.9781,481003.0
2022-03-08 12:10:00,43.91,43.92,43.08,43.15,1073812.0,37.9781,37.9868,37.2602,37.3208,1073812.0
2022-03-08 12:20:00,43.16,43.64,43.12,43.22,752213.0,37.3294,37.7446,37.2948,37.3813,752213.0
2022-03-08 12:30:00,43.23,43.4,42.99,43.01,790096.0,37.39,37.537,37.1824,37.1997,790096.0
2022-03-08 12:40:00,43.01,43.2,42.9,43.0,666868.0,37.1997,37.364,37.1046,37.1911,666868.0
2022-03-08 12:50:00,43.0,43.24,42.87,42.95,317392.0,37.1911,37.3986,37.0786,37.1478,317392.0
2022-03-08 13:00:00,42.95,42.95,42.55,42.58,469080.0,37.1478,37.1478,36.8018,36.8278,469080.0
2022-03-08 13:10:00,42.57,42.77,42.53,42.67,403503.0,36.8191,36.9921,36.7845,36.9056,403503.0
2022-03-08 13:20:00,42.67,43.29,42.67,43.25,680986.0,36.9056,37.4419,36.9056,37.4073,680986.0
2022-03-08 13:30:00,43.24,43.65,43.24,43.59,573994.0,37.3986,37.7532,37.3986,37.7014,573994.0
2022-03-08 13:40:00,43.58,43.89,43.57,43.82,484683.0,37.6927,37.9608,37.6841,37.9003,484683.0
2022-03-08 13:50:00,43.82,44.16,43.79,44.14,450749.0,37.9003,38.1943,37.8743,38.1771,450749.0
2022-03-08 14:00:00,44.17,44.5,44.02,44.14,855676.0,38.203,38.4884,38.0733,38.1771,855676.0
2022-03-08 14:10:00,44.14,44.41,44.1,44.24,286429.0,38.1771,38.4106,38.1425,38.2635,286429.0
2022-03-08 14:20:00,44.21,44.45,43.84,43.87,681263.0,38.2376,38.4452,37.9176,37.9435,681263.0
2022-03-08 14:30:00,43.88,44.1,43.74,43.81,299521.0,37.9522,38.1425,37.8311,37.8916,299521.0
2022-03-08 14:40:00,43.79,43.98,43.48,43.51,305687.0,37.8743,38.0387,37.6062,37.6322,305687.0
2022-03-08 14:50:00,43.52,43.87,43.47,43.73,265101.0,37.6408,37.9435,37.5976,37.8224,265101.0
2022-03-08 15:00:00,43.73,43.77,43.29,43.47,374123.0,37.8224,37.857,37.4419,37.5976,374123.0
2022-03-08 15:10:00,43.47,43.78,43.42,43.71,275020.0,37.5976,37.8657,37.5543,37.8051,275020.0
2022-03-08 15:20:00,43.71,44.26,43.69,44.24,555813.0,37.8051,38.2808,37.7878,38.2635,555813.0
2022-03-08 15:30:00,44.24,44.58,44.19,44.28,533791.0,38.2635,38.5576,38.2203,38.2981,533791.0
2022-03-08 15:40:00,44.29,44.66,44.19,44.62,721676.0,38.3068,38.6268,38.2203,38.5922,721676.0
2022-03-08 15:50:00,44.62,44.83,44.22,44.81,1182566.0,38.5922,38.7738,38.2462,38.7565,1182566.0
2022-03-09 09:30:00,42.91,43.19,42.88,42.99,878582.0,37.1132,37.3554,37.0873,37.1824,878582.0
2022-03-09 09:40:00,42.97,43.12,42.8,43.03,1144461.0,37.1651,37.2948,37.0181,37.217,1144461.0
2022-03-09 09:50:00,43.02,43.41,42.98,43.13,731423.0,37.2084,37.5457,37.1738,37.3035,731423.0
2022-03-09 10:00:00,43.12,43.17,42.72,42.82,944188.0,37.2948,37.3381,36.9489,37.0354,944188.0
2022-03-09 10:10:00,42.83,42.99,42.66,42.85,804699.0,37.044,37.1824,36.897,37.0613,804699.0
2022-03-09 10:20:00,42.85,42.95,42.72,42.79,680009.0,37.0613,37.1478,36.9489,37.0094,680009.0
2022-03-09 10:30:00,42.79,42.92,42.65,42.71,510853.0,37.0094,37.1219,36.8883,36.9402,510853.0
2022-03-09 10:40:00,42.72,42.81,42.67,42.72,302991.0,36.9489,37.0267,36.9056,36.9489,302991.0
2022-03-09 10:50:00,42.72,42.85,42.53,42.61,434796.0,36.9489,37.0613,36.7845,36.8537,434796.0
2022-03-09 11:00:00,42.61,42.82,42.57,42.76,431303.0,36.8537,37.0354,36.8191,36.9835,431303.0
2022-03-09 11:10:00,42.76,43.0,42.73,42.78,319385.0,36.9835,37.1911,36.9575,37.0008,319385.0
2022-03-09 11:20:00,42.78,42.88,42.69,42.86,237822.0,37.0008,37.0873,36.9229,37.07,237822.0
2022-03-09 11:30:00,42.86,42.86,42.52,42.65,514736.0,37.07,37.07,36.7759,36.8883,514736.0
2022-03-09 11:40:00,42.63,42.66,42.5,42.51,316087.0,36.871,36.897,36.7586,36.7673,316087.0
2022-03-09 11:50:00,42.53,42.62,42.4,42.44,236039.0,36.7845,36.8624,36.6721,36.7067,236039.0
2022-03-09 12:00:00,42.43,42.5,42.34,42.46,354993.0,36.6981,36.7586,36.6202,36.724,354993.0
2022-03-09 12:10:00,42.46,42.53,42.38,42.44,219246.0,36.724,36.7845,36.6548,36.7067,219246.0
2022-03-09 12:20:00,42.43,42.55,42.31,42.4,425874.0,36.6981,36.8018,36.5943,36.6721,425874.0
2022-03-09 12:30:00,42.39,42.39,42.15,42.19,343217.0,36.6635,36.6635,36.4559,36.4905,343217.0
2022-03-09 12:40:00,42.19,42.35,42.18,42.19,213366.0,36.4905,36.6289,36.4818,36.4905,213366.0
2022-03-09 12:50:00,42.21,42.3,42.2,42.23,104622.0,36.5078,36.5856,36.4991,36.5251,104622.0
2022-03-09 13:00:00,42.22,42.46,42.22,42.42,335132.0,36.5164,36.724,36.5164,36.6894,335132.0
2022-03-09 13:10:00,42.41,42.42,42.24,42.33,224009.0,36.6808,36.6894,36.5337,36.6116,224009.0
2022-03-09 13:20:00,42.33,42.34,42.22,42.25,143948.0,36.6116,36.6202,36.5164,36.5424,143948.0
2022-03-09 13:30:00,42.23,42.44,42.23,42.4,223500.0,36.5251,36.7067,36.5251,36.6721,223500.0
2022-03-09 13:40:00,42.39,42.66,42.35,42.61,337660.0,36.6635,36.897,36.6289,36.8537,337660.0
2022-03-09 13:50:00,42.61,42.66,42.46,42.58,240803.0,36.8537,36.897,36.724,36.8278,240803.0
2022-03-09 14:00:00,42.57,42.6,42.35,42.46,226700.0,36.8191,36.8451,36.6289,36.724,226700.0
2022-03-09 14:10:00,42.47,42.61,42.41,42.52,212193.0,36.7327,36.8537,36.6808,36.7759,212193.0
2022-03-09 14:20:00,42.53,42.54,42.41,42.47,116348.0,36.7845,36.7932,36.6808,36.7327,116348.0
2022-03-09 14:30:00,42.47,42.47,42.3,42.37,183972.0,36.7327,36.7327,36.5856,36.6462,183972.0
2022-03-09 14:40:00,42.37,42.48,42.28,42.42,421302.0,36.6462,36.7413,36.5683,36.6894,421302.0
2022-03-09 14:50:00,42.43,42.5,42.28,42.45,224212.0,36.6981,36.7586,36.5683,36.7154,224212.0
2022-03-09 15:00:00,42.44,42.45,42.16,42.17,243437.0,36.7067,36.7154,36.4645,36.4732,243437.0
2022-03-09 15:10:00,42.17,42.26,42.09,42.17,846160.0,36.4732,36.551,36.404,36.4732,846160.0
2022-03-09 15:20:00,42.18,42.21,42.07,42.14,499468.0,36.4818,36.5078,36.3867,36.4472,499468.0
2022-03-09 15:30:00,42.13,42.23,41.97,42.22,438416.0,36.4386,36.5251,36.3002,36.5164,438416.0
2022-03-09 15:40:00,42.22,42.35,42.09,42.3,673171.0,36.5164,36.6289,36.404,36.5856,673171.0
2022-03-09 15:50:00,42.29,42.6,42.18,42.43,1471690.0,36.577,36.8451,36.4818,36.6981,1471690.0
2022-03-10 09:30:00,43.43,43.5,43.25,43.49,1070345.0,37.563,37.6235,37.4073,37.6149,1070345.0
2022-03-10 09:40:00,43.48,43.49,43.23,43.44,453424.0,37.6062,37.6149,37.39,37.5716,453424.0
2022-03-10 09:50:00,43.44,43.49,42.91,43.01,401870.0,37.5716,37.6149,37.1132,37.1997,401870.0
2022-03-10 10:00:00,42.99,43.23,42.99,43.11,393739.0,37.1824,37.39,37.1824,37.2862,393739.0
2022-03-10 10:10:00,43.11,43.2,42.86,42.88,451640.0,37.2862,37.364,37.07,37.0873,451640.0
2022-03-10 10:20:00,42.88,43.28,42.88,43.28,394860.0,37.0873,37.4332,37.0873,37.4332,394860.0
2022-03-10 10:30:00,43.28,43.48,43.18,43.36,341161.0,37.4332,37.6062,37.3467,37.5024,341161.0
2022-03-10 10:40:00,43.37,43.42,43.22,43.26,114767.0,37.5111,37.5543,37.3813,37.4159,114767.0
2022-03-10 10:50:00,43.28,43.6,43.28,43.55,182797.0,37.4332,37.71,37.4332,37.6668,182797.0
2022-03-10 11:00:00,43.55,43.71,43.55,43.63,250192.0,37.6668,37.8051,37.6668,37.7359,250192.0
2022-03-10 11:10:00,43.63,43.67,43.54,43.62,163217.0,37.7359,37.7705,37.6581,37.7273,163217.0
2022-03-10 11:20:00,43.62,43.8,43.53,43.75,278758.0,37.7273,37.883,37.6495,37.8397,278758.0
2022-03-10 11:30:00,43.75,43.8,43.7,43.78,174935.0,37.8397,37.883,37.7965,37.8657,174935.0
2022-03-10 11:40:00,43.77,43.82,43.65,43.67,219252.0,37.857,37.9003,37.7532,37.7705,219252.0
2022-03-10 11:50:00,43.67,43.69,43.51,43.52,159077.0,37.7705,37.7878,37.6322,37.6408,159077.0
2022-03-10 12:00:00,43.53,43.56,43.44,43.55,151920.0,37.6495,37.6754,37.5716,37.6668,151920.0
2022-03-10 12:10:00,43.53,43.56,43.46,43.48,86999.0,37.6495,37.6754,37.5889,37.6062,86999.0
2022-03-10 12:20:00,43.47,43.5,43.27,43.33,261588.0,37.5976,37.6235,37.4246,37.4765,261588.0
2022-03-10 12:30:00,43.34,43.55,43.33,43.55,199750.0,37.4851,37.6668,37.4765,37.6668,199750.0
2022-03-10 12:40:00,43.55,43.62,43.52,43.54,171680.0,37.6668,37.7273,37.6408,37.6581,171680.0
2022-03-10 12:50:00,43.55,43.68,43.52,43.61,186561.0,37.6668,37.7792,37.6408,37.7186,186561.0
2022-03-10 13:00:00,43.61,43.69,43.51,43.6,129852.0,37.7186,37.7878,37.6322,37.71,129852.0
2022-03-10 13:10:00,43.6,43.62,43.39,43.41,210476.0,37.71,37.7273,37.5284,37.5457,210476.0
2022-03-10 13:20:00,43.41,43.51,43.38,43.43,233776.0,37.5457,37.6322,37.5197,37.563,233776.0
2022-03-10 13:30:00,43.44,43.49,43.31,43.42,274422.0,37.5716,37.6149,37.4592,37.5543,274422.0
2022-03-10 13:40:00,43.41,43.46,43.16,43.17,241504.0,37.5457,37.5889,37.3294,37.3381,241504.0
2022-03-10 13:50:00,43.17,43.27,43.14,43.22,123981.0,37.3381,37.4246,37.3121,37.3813,123981.0
2022-03-10 14:00:00,43.21,43.24,42.85,43.09,469744.0,37.3727,37.3986,37.0613,37.2689,469744.0
2022-03-10 14:10:00,43.07,43.12,42.92,43.0,248746.0,37.2516,37.2948,37.1219,37.1911,248746.0
2022-03-10 14:20:00,42.98,43.08,42.91,42.95,143450.0,37.1738,37.2602,37.1132,37.1478,143450.0
2022-03-10 14:30:00,42.94,42.96,42.82,42.91,224414.0,37.1392,37.1565,37.0354,37.1132,224414.0
2022-03-10 14:40:00,42.91,43.02,42.74,42.76,187174.0,37.1132,37.2084,36.9662,36.9835,187174.0
2022-03-10 14:50:00,42.75,42.82,42.7,42.78,178952.0,36.9748,37.0354,36.9316,37.0008,178952.0
2022-03-10 15:00:00,42.78,43.06,42.76,42.99,271813.0,37.0008,37.243,36.9835,37.1824,271813.0
2022-03-10 15:10:00,42.98,43.01,42.81,42.9,162976.0,37.1738,37.1997,37.0267,37.1046,162976.0
2022-03-10 15:20:00,42.9,43.09,42.84,42.93,255330.0,37.1046,37.2689,37.0527,37.1305,255330.0
2022-03-10 15:30:00,42.93,43.08,42.87,42.99,222117.0,37.1305,37.2602,37.0786,37.1824,222117.0
2022-03-10 15:40:00,42.98,43.03,42.81,42.94,339631.0,37.1738,37.217,37.0267,37.1392,339631.0
2022-03-10 15:50:00,42.93,42.93,42.63,42.82,1068551.0,37.1305,37.1305,36.871,37.0354,1068551.0
2022-03-11 09:30:00,42.25,42.39,42.15,42.38,739805.0,36.5424,36.6635,36.4559,36.6548,739805.0
2022-03-11 09:40:00,42.37,42.49,42.21,42.28,599600.0,36.6462,36.75,36.5078,36.5683,599600.0
2022-03-11 09:50:00,42.3,42.59,42.2,42.47,304810.0,36.5856,36.8364,36.4991,36.7327,304810.0
2022-03-11 10:00:00,42.48,42.93,42.48,42.9,521724.0,36.7413,37.1305,36.7413,37.1046,521724.0
2022-03-11 10:10:00,42.9,42.9,42.68,42.8,386197.0,37.1046,37.1046,36.9143,37.0181,386197.0
2022-03-11 10:20:00,42.81,42.93,42.65,42.77,269624.0,37.0267,37.1305,36.8883,36.9921,269624.0
2022-03-11 10:30:00,42.77,42.92,42.73,42.75,228289.0,36.9921,37.1219,36.9575,36.9748,228289.0
2022-03-11 10:40:00,42.73,42.77,42.6,42.68,207361.0,36.9575,36.9921,36.8451,36.9143,207361.0
2022-03-11 10:50:00,42.69,42.7,42.49,42.51,499374.0,36.9229,36.9316,36.75,36.7673,499374.0
2022-03-11 11:00:00,42.51,42.79,42.51,42.73,301757.0,36.7673,37.0094,36.7673,36.9575,301757.0
2022-03-11 11:10:00,42.74,42.89,42.71,42.78,205385.0,36.9662,37.0959,36.9402,37.0008,205385.0
2022-03-11 11:20:00,42.77,42.89,42.69,42.86,151242.0,36.9921,37.0959,36.9229,37.07,151242.0
2022-03-11 11:30:00,42.87,43.09,42.85,42.98,278126.0,37.0786,37.2689,37.0613,37.1738,278126.0
2022-03-11 11:40:00,42.97,43.16,42.92,42.97,472145.0,37.1651,37.3294,37.1219,37.1651,472145.0
2022-03-11 11:50:00,42.99,43.1,42.97,43.03,121973.0,37.1824,37.2775,37.1651,37.217,121973.0
2022-03-11 12:00:00,43.04,43.22,42.99,43.19,223616.0,37.2257,37.3813,37.1824,37.3554,223616.0
2022-03-11 12:10:00,43.2,43.2,42.98,42.99,144315.0,37.364,37.364,37.1738,37.1824,144315.0
2022-03-11 12:20:00,42.99,43.23,42.95,43.23,164317.0,37.1824,37.39,37.1478,37.39,164317.0
2022-03-11 12:30:00,43.23,43.31,43.16,43.3,222194.0,37.39,37.4592,37.3294,37.4505,222194.0
2022-03-11 12:40:00,43.29,43.3,43.13,43.2,158611.0,37.4419,37.4505,37.3035,37.364,158611.0
2022-03-11 12:50:00,43.2,43.2,43.05,43.11,123526.0,37.364,37.364,37.2343,37.2862,123526.0
2022-03-11 13:00:00,43.13,43.17,42.96,43.07,171552.0,37.3035,37.3381,37.1565,37.2516,171552.0
2022-03-11 13:10:00,43.07,43.12,42.97,42.98,110314.0,37.2516,37.2948,37.1651,37.1738,110314.0
2022-03-11 13:20:00,42.98,42.99,42.87,42.91,187962.0,37.1738,37.1824,37.0786,37.1132,187962.0
2022-03-11 13:30:00,42.91,43.0,42.89,42.99,179784.0,37.1132,37.1911,37.0959,37.1824,179784.0
2022-03-11 13:40:00,42.98,42.99,42.85,42.85,130105.0,37.1738,37.1824,37.0613,37.0613,130105.0
2022-03-11 13:50:00,42.84,43.18,42.81,43.18,250231.0,37.0527,37.3467,37.0267,37.3467,250231.0
2022-03-11 14:00:00,43.18,43.25,43.09,43.16,159101.0,37.3467,37.4073,37.2689,37.3294,159101.0
2022-03-11 14:10:00,43.15,43.21,43.06,43.21,116811.0,37.3208,37.3727,37.243,37.3727,116811.0
2022-03-11 14:20:00,43.21,43.22,42.95,42.97,176884.0,37.3727,37.3813,37.1478,37.1651,176884.0
2022-03-11 14:30:00,42.98,43.12,42.96,43.06,134756.0,37.1738,37.2948,37.1565,37.243,134756.0
2022-03-11 14:40:00,43.06,43.26,43.05,43.19,139615.0,37.243,37.4159,37.2343,37.3554,139615.0
2022-03-11 14:50:00,43.18,43.39,43.18,43.3,220583.0,37.3467,37.5284,37.3467,37.4505,220583.0
2022-03-11 15:00:00,43.3,43.43,43.28,43.4,135977.0,37.4505,37.563,37.4332,37.537,135977.0
2022-03-11 15:10:00,43.41,43.46,43.34,43.38,254605.0,37.5457,37.5889,37.4851,37.5197,254605.0
2022-03-11 15:20:00,43.39,43.52,43.33,43.52,241707.0,37.5284,37.6408,37.4765,37.6408,241707.0
2022-03-11 15:30:00,43.53,43.68,43.53,43.64,469768.0,37.6495,37.7792,37.6495,37.7446,469768.0
2022-03-11 15:40:00,43.65,43.76,43.6,43.73,413048.0,37.7532,37.8484,37.71,37.8224,413048.0
2022-03-11 15:50:00,43.75,44.01,43.67,43.92,914907.0,37.8397,38.0646,37.7705,37.9868,914907.0
2022-03-14 09:30:00,43.74,44.05,43.5,43.97,803897.0,37.8311,38.0992,37.6235,38.03,803897.0
2022-03-14 09:40:00,43.96,44.1,43.54,43.68,536006.0,38.0214,38.1425,37.6581,37.7792,536006.0
2022-03-14 09:50:00,43.67,43.79,43.55,43.63,275951.0,37.7705,37.8743,37.6668,37.7359,275951.0
2022-03-14 10:00:00,43.63,43.81,43.4,43.43,311350.0,37.7359,37.8916,37.537,37.563,311350.0
2022-03-14 10:10:00,43.43,43.46,43.24,43.37,301064.0,37.563,37.5889,37.3986,37.5111,301064.0
2022-03-14 10:20:00,43.37,43.39,43.19,43.34,188164.0,37.5111,37.5284,37.3554,37.4851,188164.0
2022-03-14 10:30:00,43.37,43.48,43.23,43.31,150962.0,37.5111,37.6062,37.39,37.4592,150962.0
2022-03-14 10:40:00,43.29,43.36,43.2,43.28,127519.0,37.4419,37.5024,37.364,37.4332,127519.0
2022-03-14 10:50:00,43.28,43.32,43.02,43.02,297207.0,37.4332,37.4678,37.2084,37.2084,297207.0
2022-03-14 11:00:00,43.01,43.17,42.97,43.17,217034.0,37.1997,37.3381,37.1651,37.3381,217034.0
2022-03-14 11:10:00,43.14,43.29,43.13,43.25,164210.0,37.3121,37.4419,37.3035,37.4073,164210.0
2022-03-14 11:20:00,43.25,43.48,43.25,43.42,134163.0,37.4073,37.6062,37.4073,37.5543,134163.0
2022-03-14 11:30:00,43.44,43.6,43.4,43.57,121327.0,37.5716,37.71,37.537,37.6841,121327.0
2022-03-14 11:40:00,43.58,43.89,43.56,43.89,201143.0,37.6927,37.9608,37.6754,37.9608,201143.0
2022-03-14 11:50:00,43.89,43.92,43.76,43.82,101933.0,37.9608,37.9868,37.8484,37.9003,101933.0
2022-03-14 12:00:00,43.82,44.08,43.82,44.07,183946.0,37.9003,38.1252,37.9003,38.1165,183946.0
2022-03-14 12:10:00,44.08,44.15,43.96,43.98,198361.0,38.1252,38.1857,38.0214,38.0387,198361.0
2022-03-14 12:20:00,43.98,44.07,43.94,43.96,194691.0,38.0387,38.1165,38.0041,38.0214,194691.0
2022-03-14 12:30:00,43.95,44.09,43.88,43.98,333328.0,38.0127,38.1338,37.9522,38.0387,333328.0
2022-03-14 12:40:00,44.0,44.19,43.89,44.15,301700.0,38.056,38.2203,37.9608,38.1857,301700.0
2022-03-14 12:50:00,44.14,44.37,44.11,44.36,171160.0,38.1771,38.376,38.1511,38.3673,171160.0
2022-03-14 13:00:00,44.35,44.46,44.32,44.46,385102.0,38.3587,38.4538,38.3327,38.4538,385102.0
2022-03-14 13:10:00,44.46,44.46,44.31,44.33,141084.0,38.4538,38.4538,38.3241,38.3414,141084.0
2022-03-14 13:20:00,44.35,44.48,44.31,44.47,138638.0,38.3587,38.4711,38.3241,38.4625,138638.0
2022-03-14 13:30:00,44.45,44.69,44.41,44.65,278898.0,38.4452,38.6528,38.4106,38.6182,278898.0
2022-03-14 13:40:00,44.65,44.73,44.54,44.71,121058.0,38.6182,38.6873,38.523,38.67,121058.0
2022-03-14 13:50:00,44.7,44.7,44.45,44.61,326486.0,38.6614,38.6614,38.4452,38.5836,326486.0
2022-03-14 14:00:00,44.6,44.66,44.5,44.56,189332.0,38.5749,38.6268,38.4884,38.5403,189332.0
2022-03-14 14:10:00,44.57,44.7,44.51,44.67,103629.0,38.549,38.6614,38.4971,38.6355,103629.0
2022-03-14 14:20:00,44.66,44.79,44.63,44.76,158168.0,38.6268,38.7392,38.6009,38.7133,158168.0
2022-03-14 14:30:00,44.77,44.79,44.53,44.59,191297.0,38.7219,38.7392,38.5144,38.5663,191297.0
2022-03-14 14:40:00,44.59,44.72,44.57,44.71,220857.0,38.5663,38.6787,38.549,38.67,220857.0
2022-03-14 14:50:00,44.7,44.75,44.48,44.52,357275.0,38.6614,38.7046,38.4711,38.5057,357275.0
2022-03-14 15:00:00,44.52,44.62,44.34,44.57,329257.0,38.5057,38.5922,38.35,38.549,329257.0
2022-03-14 15:10:00,44.58,44.6,44.3,44.47,340358.0,38.5576,38.5749,38.3154,38.4625,340358.0
2022-03-14 15:20:00,44.47,44.53,44.36,44.51,178223.0,38.4625,38.5144,38.3673,38.4971,178223.0
2022-03-14 15:30:00,44.51,44.76,44.5,44.62,329423.0,38.4971,38.7133,38.4884,38.5922,329423.0
2022-03-14 15:40:00,44.63,44.68,44.4,44.56,829606.0,38.6009,38.6441,38.4019,38.5403,829606.0
2022-03-14 15:50:00,44.55,44.72,44.47,44.54,1153075.0,38.5317,38.6787,38.4625,38.523,1153075.0
2022-03-15 09:30:00,43.96,43.96,43.62,43.88,723773.0,38.0214,38.0214,37.7273,37.9522,723773.0
2022-03-15 09:40:00,43.87,44.23,43.77,44.09,416959.0,37.9435,38.2549,37.857,38.1338,416959.0
2022-03-15 09:50:00,44.09,44.13,43.78,43.83,258778.0,38.1338,38.1684,37.8657,37.9089,258778.0
2022-03-15 10:00:00,43.83,43.95,43.67,43.9,371409.0,37.9089,38.0127,37.7705,37.9695,371409.0
2022-03-15 10:10:00,43.88,44.08,43.83,43.83,213165.0,37.9522,38.1252,37.9089,37.9089,213165.0
2022-03-15 10:20:00,43.82,43.85,43.51,43.53,408718.0,37.9003,37.9262,37.6322,37.6495,408718.0
2022-03-15 10:30:00,43.52,43.55,43.35,43.43,457740.0,37.6408,37.6668,37.4938,37.563,457740.0
2022-03-15 10:40:00,43.41,43.48,43.3,43.37,192874.0,37.5457,37.6062,37.4505,37.5111,192874.0
2022-03-15 10:50:00,43.35,43.58,43.35,43.52,198367.0,37.4938,37.6927,37.4938,37.6408,198367.0
2022-03-15 11:00:00,43.51,43.53,43.38,43.4,147961.0,37.6322,37.6495,37.5197,37.537,147961.0
2022-03-15 11:10:00,43.39,43.5,43.37,43.39,94520.0,37.5284,37.6235,37.5111,37.5284,94520.0
2022-03-15 11:20:00,43.38,43.52,43.22,43.22,220980.0,37.5197,37.6408,37.3813,37.3813,220980.0
2022-03-15 11:30:00,43.22,43.26,43.08,43.11,152084.0,37.3813,37.4159,37.2602,37.2862,152084.0
2022-03-15 11:40:00,43.11,43.19,43.03,43.03,119881.0,37.2862,37.3554,37.217,37.217,119881.0
2022-03-15 11:50:00,43.03,43.51,42.99,43.35,553457.0,37.217,37.6322,37.1824,37.4938,553457.0
2022-03-15 12:00:00,43.36,43.56,43.19,43.25,227225.0,37.5024,37.6754,37.3554,37.4073,227225.0
2022-03-15 12:10:00,43.23,43.3,43.14,43.16,166612.0,37.39,37.4505,37.3121,37.3294,166612.0
2022-03-15 12:20:00,43.18,43.23,42.98,43.03,133611.0,37.3467,37.39,37.1738,37.217,133611.0
2022-03-15 12:30:00,43.02,43.08,42.95,42.98,78301.0,37.2084,37.2602,37.1478,37.1738,78301.0
2022-03-15 12:40:00,42.97,43.21,42.96,43.2,161306.0,37.1651,37.3727,37.1565,37.364,161306.0
2022-03-15 12:50:00,43.19,43.36,43.13,43.13,181285.0,37.3554,37.5024,37.3035,37.3035,181285.0
2022-03-15 13:00:00,43.12,43.21,43.02,43.19,211687.0,37.2948,37.3727,37.2084,37.3554,211687.0
2022-03-15 13:10:00,43.19,43.39,43.19,43.37,125653.0,37.3554,37.5284,37.3554,37.5111,125653.0
2022-03-15 13:20:00,43.36,43.45,43.19,43.44,244504.0,37.5024,37.5803,37.3554,37.5716,244504.0
2022-03-15 13:30:00,43.44,43.5,43.32,43.41,134212.0,37.5716,37.6235,37.4678,37.5457,134212.0
2022-03-15 13:40:00,43.41,43.46,43.27,43.37,194686.0,37.5457,37.5889,37.4246,37.5111,194686.0
2022-03-15 13:50:00,43.35,43.35,43.18,43.21,64095.0,37.4938,37.4938,37.3467,37.3727,64095.0
2022-03-15 14:00:00,43.22,43.44,43.15,43.27,127433.0,37.3813,37.5716,37.3208,37.4246,127433.0
2022-03-15 14:10:00,43.27,43.6,43.25,43.55,284458.0,37.4246,37.71,37.4073,37.6668,284458.0
2022-03-15 14:20:00,43.54,43.6,43.41,43.45,185361.0,37.6581,37.71,37.5457,37.5803,185361.0
2022-03-15 14:30:00,43.46,43.55,43.28,43.33,178534.0,37.5889,37.6668,37.4332,37.4765,178534.0
2022-03-15 14:40:00,43.33,43.34,43.07,43.07,270355.0,37.4765,37.4851,37.2516,37.2516,270355.0
2022-03-15 14:50:00,43.06,43.06,42.88,42.91,348063.0,37.243,37.243,37.0873,37.1132,348063.0
2022-03-15 15:00:00,42.91,42.96,42.84,42.92,204100.0,37.1132,37.1565,37.0527,37.1219,204100.0
2022-03-15 15:10:00,42.88,42.92,42.69,42.71,282178.0,37.0873,37.1219,36.9229,36.9402,282178.0
2022-03-15 15:20:00,42.69,42.75,42.61,42.66,307864.0,36.9229,36.9748,36.8537,36.897,307864.0
2022-03-15 15:30:00,42.66,42.69,42.5,42.62,320157.0,36.897,36.9229,36.7586,36.8624,320157.0
2022-03-15 15:40:00,42.62,42.75,42.57,42.6,577796.0,36.8624,36.9748,36.8191,36.8451,577796.0
2022-03-15 15:50:00,42.61,42.73,42.43,42.58,525113.0,36.8537,36.9575,36.6981,36.8278,525113.0
2022-03-16 09:30:00,41.82,41.84,41.43,41.44,627164.0,36.1705,36.1878,35.8331,35.8418,627164.0
2022-03-16 09:40:00,41.44,41.46,41.28,41.34,492874.0,35.8418,35.8591,35.7034,35.7553,492874.0
2022-03-16 09:50:00,41.34,41.47,41.31,41.43,371477.0,35.7553,35.8677,35.7294,35.8331,371477.0
2022-03-16 10:00:00,41.42,41.65,41.35,41.65,249794.0,35.8245,36.0234,35.764,36.0234,249794.0
2022-03-16 10:10:00,41.65,41.66,40.9,41.04,836930.0,36.0234,36.0321,35.3747,35.4958,836930.0
2022-03-16 10:20:00,41.05,41.12,40.98,41.12,435928.0,35.5045,35.565,35.4439,35.565,435928.0
2022-03-16 10:30:00,41.11,41.2,40.95,41.07,198663.0,35.5564,35.6342,35.418,35.5218,198663.0
2022-03-16 10:40:00,41.05,41.38,41.01,41.24,396716.0,35.5045,35.7899,35.4699,35.6688,396716.0
2022-03-16 10:50:00,41.25,41.36,41.15,41.15,174672.0,35.6775,35.7726,35.591,35.591,174672.0
2022-03-16 11:00:00,41.16,41.36,41.11,41.25,305234.0,35.5996,35.7726,35.5564,35.6775,305234.0
2022-03-16 11:10:00,41.22,41.32,41.18,41.25,153017.0,35.6515,35.738,35.6169,35.6775,153017.0
2022-03-16 11:20:00,41.23,41.31,41.19,41.22,260668.0,35.6602,35.7294,35.6256,35.6515,260668.0
2022-03-16 11:30:00,41.22,41.35,41.17,41.27,133997.0,35.6515,35.764,35.6083,35.6948,133997.0
2022-03-16 11:40:00,41.28,41.35,41.26,41.27,69823.0,35.7034,35.764,35.6861,35.6948,69823.0
2022-03-16 11:50:00,41.25,41.28,41.18,41.2,91261.0,35.6775,35.7034,35.6169,35.6342,91261.0
2022-03-16 12:00:00,41.2,41.24,41.1,41.18,115179.0,35.6342,35.6688,35.5477,35.6169,115179.0
2022-03-16 12:10:00,41.19,41.22,41.15,41.18,49987.0,35.6256,35.6515,35.591,35.6169,49987.0
2022-03-16 12:20:00,41.17,41.3,41.15,41.21,94709.0,35.6083,35.7207,35.591,35.6429,94709.0
2022-03-16 12:30:00,41.21,41.33,41.19,41.33,87171.0,35.6429,35.7467,35.6256,35.7467,87171.0
2022-03-16 12:40:00,41.34,41.58,41.21,41.54,248096.0,35.7553,35.9629,35.6429,35.9283,248096.0
2022-03-16 12:50:00,41.53,41.58,41.46,41.48,92459.0,35.9196,35.9629,35.8591,35.8764,92459.0
2022-03-16 13:00:00,41.47,41.74,41.43,41.71,234145.0,35.8677,36.1013,35.8331,36.0753,234145.0
2022-03-16 13:10:00,41.73,41.81,41.69,41.71,289725.0,36.0926,36.1618,36.058,36.0753,289725.0
2022-03-16 13:20:00,41.71,41.78,41.62,41.68,313337.0,36.0753,36.1359,35.9975,36.0494,313337.0
2022-03-16 13:30:00,41.68,41.68,41.53,41.61,121302.0,36.0494,36.0494,35.9196,35.9888,121302.0
2022-03-16 13:40:00,41.6,41.71,41.6,41.62,133565.0,35.9802,36.0753,35.9802,35.9975,133565.0
2022-03-16 13:50:00,41.61,41.67,41.49,41.56,129095.0,35.9888,36.0407,35.885,35.9456,129095.0
2022-03-16 14:00:00,41.58,42.32,41.55,42.3,719820.0,35.9629,36.6029,35.9369,36.5856,719820.0
2022-03-16 14:10:00,42.31,42.52,42.14,42.14,577335.0,36.5943,36.7759,36.4472,36.4472,577335.0
2022-03-16 14:20:00,42.14,42.55,42.12,42.54,288981.0,36.4472,36.8018,36.4299,36.7932,288981.0
2022-03-16 14:30:00,42.55,42.86,42.26,42.28,909497.0,36.8018,37.07,36.551,36.5683,909497.0
2022-03-16 14:40:00,42.28,42.32,41.78,41.93,877790.0,36.5683,36.6029,36.1359,36.2656,877790.0
2022-03-16 14:50:00,41.93,42.08,41.53,41.82,686090.0,36.2656,36.3953,35.9196,36.1705,686090.0
2022-03-16 15:00:00,41.83,41.93,41.49,41.79,629722.0,36.1791,36.2656,35.885,36.1445,629722.0
2022-03-16 15:10:00,41.76,41.82,41.37,41.38,356521.0,36.1186,36.1705,35.7813,35.7899,356521.0
2022-03-16 15:20:00,41.37,41.41,41.16,41.23,588052.0,35.7813,35.8159,35.5996,35.6602,588052.0
2022-03-16 15:30:00,41.21,41.43,41.19,41.27,437966.0,35.6429,35.8331,35.6256,35.6948,437966.0
2022-03-16 15:40:00,41.27,41.36,41.04,41.05,616482.0,35.6948,35.7726,35.4958,35.5045,616482.0
2022-03-16 15:50:00,41.04,41.09,40.68,40.68,1067612.0,35.4958,35.5391,35.1845,35.1845,1067612.0
2022-03-17 09:30:00,41.07,41.15,40.92,40.92,790908.0,35.5218,35.591,35.392,35.392,790908.0
2022-03-17 09:40:00,40.92,41.01,40.69,40.86,483974.0,35.392,35.4699,35.1931,35.3402,483974.0
2022-03-17 09:50:00,40.87,40.87,40.58,40.58,358270.0,35.3488,35.3488,35.098,35.098,358270.0
2022-03-17 10:00:00,40.61,40.63,40.45,40.47,281280.0,35.1239,35.1412,34.9855,35.0028,281280.0
2022-03-17 10:10:00,40.48,40.63,40.43,40.61,555986.0,35.0115,35.1412,34.9682,35.1239,555986.0
2022-03-17 10:20:00,40.62,40.62,40.49,40.56,185855.0,35.1326,35.1326,35.0201,35.0807,185855.0
2022-03-17 10:30:00,40.53,40.74,40.52,40.64,146504.0,35.0547,35.2364,35.0461,35.1499,146504.0
2022-03-17 10:40:00,40.63,40.96,40.62,40.83,463641.0,35.1412,35.4266,35.1326,35.3142,463641.0
2022-03-17 10:50:00,40.84,40.99,40.82,40.85,234375.0,35.3229,35.4526,35.3056,35.3315,234375.0
2022-03-17 11:00:00,40.85,40.94,40.72,40.75,203495.0,35.3315,35.4093,35.2191,35.245,203495.0
2022-03-17 11:10:00,40.75,40.87,40.74,40.75,285676.0,35.245,35.3488,35.2364,35.245,285676.0
2022-03-17 11:20:00,40.76,40.79,40.65,40.71,126821.0,35.2537,35.2796,35.1585,35.2104,126821.0
2022-03-17 11:30:00,40.71,40.77,40.59,40.59,204391.0,35.2104,35.2623,35.1066,35.1066,204391.0
2022-03-17 11:40:00,40.58,40.76,40.54,40.76,234232.0,35.098,35.2537,35.0634,35.2537,234232.0
2022-03-17 11:50:00,40.75,40.78,40.53,40.59,152099.0,35.245,35.271,35.0547,35.1066,152099.0
2022-03-17 12:00:00,40.58,40.66,40.49,40.52,230666.0,35.098,35.1672,35.0201,35.0461,230666.0
2022-03-17 12:10:00,40.52,40.61,40.5,40.52,86160.0,35.0461,35.1239,35.0288,35.0461,86160.0
2022-03-17 12:20:00,40.51,40.51,40.31,40.33,207309.0,35.0374,35.0374,34.8645,34.8818,207309.0
2022-03-17 12:30:00,40.33,40.38,40.3,40.31,114699.0,34.8818,34.925,34.8558,34.8645,114699.0
2022-03-17 12:40:00,40.32,40.39,40.31,40.36,127694.0,34.8731,34.9336,34.8645,34.9077,127694.0
2022-03-17 12:50:00,40.36,40.36,40.26,40.3,172796.0,34.9077,34.9077,34.8212,34.8558,172796.0
2022-03-17 13:00:00,40.29,40.38,40.26,40.33,139403.0,34.8472,34.925,34.8212,34.8818,139403.0
2022-03-17 13:10:00,40.34,40.43,40.29,40.32,141558.0,34.8904,34.9682,34.8472,34.8731,141558.0
2022-03-17 13:20:00,40.32,40.33,40.1,40.11,297288.0,34.8731,34.8818,34.6828,34.6915,297288.0
2022-03-17 13:30:00,40.11,40.14,40.09,40.1,233544.0,34.6915,34.7174,34.6742,34.6828,233544.0
2022-03-17 13:40:00,40.1,40.1,39.96,39.97,339535.0,34.6828,34.6828,34.5617,34.5704,339535.0
2022-03-17 13:50:00,39.96,39.98,39.89,39.96,213034.0,34.5617,34.579,34.5012,34.5617,213034.0
2022-03-17 14:00:00,39.97,40.05,39.92,39.98,205450.0,34.5704,34.6396,34.5271,34.579,205450.0
2022-03-17 14:10:00,39.97,40.09,39.96,40.05,133248.0,34.5704,34.6742,34.5617,34.6396,133248.0
2022-03-17 14:20:00,40.05,40.19,40.02,40.19,241307.0,34.6396,34.7607,34.6136,34.7607,241307.0
2022-03-17 14:30:00,40.18,40.18,40.03,40.1,201655.0,34.752,34.752,34.6223,34.6828,201655.0
2022-03-17 14:40:00,40.1,40.14,39.99,39.99,138982.0,34.6828,34.7174,34.5877,34.5877,138982.0
2022-03-17 14:50:00,39.99,40.08,39.96,39.97,134204.0,34.5877,34.6655,34.5617,34.5704,134204.0
2022-03-17 15:00:00,39.98,40.06,39.91,40.03,107637.0,34.579,34.6482,34.5185,34.6223,107637.0
2022-03-17 15:10:00,40.03,40.22,40.03,40.05,235627.0,34.6223,34.7866,34.6223,34.6396,235627.0
2022-03-17 15:20:00,40.04,40.15,40.0,40.04,171476.0,34.6309,34.7261,34.5963,34.6309,171476.0
2022-03-17 15:30:00,40.03,40.07,39.98,40.01,290934.0,34.6223,34.6569,34.579,34.605,290934.0
2022-03-17 15:40:00,40.0,40.0,39.76,39.8,537438.0,34.5963,34.5963,34.3888,34.4233,537438.0
2022-03-17 15:50:00,39.81,39.96,39.67,39.67,1088793.0,34.432,34.5617,34.3109,34.3109,1088793.0
2022-03-18 09:30:00,39.97,40.11,39.8,39.97,828279.0,34.5704,34.6915,34.4233,34.5704,828279.0
2022-03-18 09:40:00,39.97,40.03,39.83,39.84,409144.0,34.5704,34.6223,34.4493,34.4579,409144.0
2022-03-18 09:50:00,39.84,39.93,39.76,39.8,282597.0,34.4579,34.5358,34.3888,34.4233,282597.0
2022-03-18 10:00:00,39.78,39.84,39.59,39.64,574166.0,34.4061,34.4579,34.2417,34.285,574166.0
2022-03-18 10:10:00,39.6,39.74,39.47,39.7,317590.0,34.2504,34.3715,34.1379,34.3369,317590.0
2022-03-18 10:20:00,39.69,39.75,39.62,39.67,381211.0,34.3282,34.3801,34.2677,34.3109,381211.0
2022-03-18 10:30:00,39.66,39.86,39.58,39.82,212879.0,34.3023,34.4752,34.2331,34.4406,212879.0
2022-03-18 10:40:00,39.82,39.87,39.7,39.83,129836.0,34.4406,34.4839,34.3369,34.4493,129836.0
2022-03-18 10:50:00,39.83,39.89,39.69,39.71,230827.0,34.4493,34.5012,34.3282,34.3455,230827.0
2022-03-18 11:00:00,39.7,39.72,39.54,39.57,205878.0,34.3369,34.3542,34.1985,34.2244,205878.0
2022-03-18 11:10:00,39.57,39.67,39.51,39.57,156911.0,34.2244,34.3109,34.1725,34.2244,156911.0
2022-03-18 11:20:00,39.57,39.74,39.57,39.66,235956.0,34.2244,34.3715,34.2244,34.3023,235956.0
2022-03-18 11:30:00,39.66,39.66,39.45,39.55,433671.0,34.3023,34.3023,34.1206,34.2071,433671.0
2022-03-18 11:40:00,39.54,39.66,39.54,39.65,104868.0,34.1985,34.3023,34.1985,34.2936,104868.0
2022-03-18 11:50:00,39.64,39.77,39.57,39.62,268872.0,34.285,34.3974,34.2244,34.2677,268872.0
2022-03-18 12:00:00,39.62,39.7,39.57,39.61,153831.0,34.2677,34.3369,34.2244,34.259,153831.0
2022-03-18 12:10:00,39.6,39.62,39.47,39.52,108502.0,34.2504,34.2677,34.1379,34.1812,108502.0
2022-03-18 12:20:00,39.53,39.57,39.43,39.43,125187.0,34.1898,34.2244,34.1033,34.1033,125187.0
2022-03-18 12:30:00,39.44,39.46,39.34,39.36,210379.0,34.112,34.1293,34.0255,34.0428,210379.0
2022-03-18 12:40:00,39.35,39.41,39.3,39.4,222898.0,34.0341,34.086,33.9909,34.0774,222898.0
2022-03-18 12:50:00,39.4,39.4,39.3,39.35,143742.0,34.0774,34.0774,33.9909,34.0341,143742.0
2022-03-18 13:00:00,39.35,39.4,39.25,39.29,182273.0,34.0341,34.0774,33.9476,33.9822,182273.0
2022-03-18 13:10:00,39.28,39.32,39.26,39.32,145258.0,33.9736,34.0082,33.9563,34.0082,145258.0
2022-03-18 13:20:00,39.33,39.33,39.2,39.2,138557.0,34.0168,34.0168,33.9044,33.9044,138557.0
2022-03-18 13:30:00,39.2,39.24,39.19,39.24,204650.0,33.9044,33.939,33.8958,33.939,204650.0
2022-03-18 13:40:00,39.23,39.27,39.22,39.23,93255.0,33.9304,33.9649,33.9217,33.9304,93255.0
2022-03-18 13:50:00,39.22,39.29,39.17,39.24,223126.0,33.9217,33.9822,33.8785,33.939,223126.0
2022-03-18 14:00:00,39.24,39.34,39.22,39.32,93332.0,33.939,34.0255,33.9217,34.0082,93332.0
2022-03-18 14:10:00,39.33,39.34,39.17,39.21,217612.0,34.0168,34.0255,33.8785,33.9131,217612.0
2022-03-18 14:20:00,39.22,39.27,39.19,39.22,72147.0,33.9217,33.9649,33.8958,33.9217,72147.0
2022-03-18 14:30:00,39.22,39.3,39.14,39.16,162785.0,33.9217,33.9909,33.8525,33.8698,162785.0
2022-03-18 14:40:00,39.16,39.27,39.13,39.2,129947.0,33.8698,33.9649,33.8439,33.9044,129947.0
2022-03-18 14:50:00,39.2,39.2,39.15,39.16,62135.0,33.9044,33.9044,33.8612,33.8698,62135.0
2022-03-18 15:00:00,39.15,39.19,39.03,39.03,326121.0,33.8612,33.8958,33.7574,33.7574,326121.0
2022-03-18 15:10:00,39.03,39.06,38.94,38.95,243707.0,33.7574,33.7833,33.6795,33.6882,243707.0
2022-03-18 15:20:00,38.94,38.97,38.85,38.89,356326.0,33.6795,33.7055,33.6017,33.6363,356326.0
2022-03-18 15:30:00,38.89,38.94,38.74,38.93,498994.0,33.6363,33.6795,33.5065,33.6709,498994.0
2022-03-18 15:40:00,38.93,38.95,38.76,38.82,362695.0,33.6709,33.6882,33.5238,33.5757,362695.0
2022-03-18 15:50:00,38.84,38.92,38.74,38.81,940075.0,33.593,33.6622,33.5065,33.5671,940075.0
2022-03-21 09:30:00,38.86,38.86,38.47,38.49,480001.0,33.6103,33.6103,33.273,33.2903,480001.0
2022-03-21 09:40:00,38.49,38.71,38.45,38.71,359885.0,33.2903,33.4806,33.2557,33.4806,359885.0
2022-03-21 09:50:00,38.71,38.92,38.65,38.9,333756.0,33.4806,33.6622,33.4287,33.6449,333756.0
2022-03-21 10:00:00,38.89,39.05,38.84,38.95,297322.0,33.6363,33.7747,33.593,33.6882,297322.0
2022-03-21 10:10:00,38.95,39.03,38.91,38.95,175277.0,33.6882,33.7574,33.6536,33.6882,175277.0
2022-03-21 10:20:00,38.97,39.11,38.97,39.07,208505.0,33.7055,33.8266,33.7055,33.792,208505.0
2022-03-21 10:30:00,39.05,39.09,38.95,38.96,205054.0,33.7747,33.8093,33.6882,33.6968,205054.0
2022-03-21 10:40:00,38.96,38.99,38.86,38.88,216152.0,33.6968,33.7228,33.6103,33.6276,216152.0
2022-03-21 10:50:00,38.88,38.89,38.7,38.73,141897.0,33.6276,33.6363,33.472,33.4979,141897.0
2022-03-21 11:00:00,38.72,38.82,38.66,38.82,242335.0,33.4892,33.5757,33.4374,33.5757,242335.0
2022-03-21 11:10:00,38.81,38.81,38.62,38.71,285812.0,33.5671,33.5671,33.4028,33.4806,285812.0
2022-03-21 11:20:00,38.71,38.76,38.58,38.63,159906.0,33.4806,33.5238,33.3682,33.4114,159906.0
2022-03-21 11:30:00,38.62,38.74,38.61,38.68,190676.0,33.4028,33.5065,33.3941,33.4547,190676.0
2022-03-21 11:40:00,38.67,38.76,38.61,38.73,151383.0,33.446,33.5238,33.3941,33.4979,151383.0
2022-03-21 11:50:00,38.73,38.75,38.58,38.63,132067.0,33.4979,33.5152,33.3682,33.4114,132067.0
2022-03-21 12:00:00,38.62,38.76,38.61,38.66,96320.0,33.4028,33.5238,33.3941,33.4374,96320.0
2022-03-21 12:10:00,38.66,38.71,38.62,38.65,73363.0,33.4374,33.4806,33.4028,33.4287,73363.0
2022-03-21 12:20:00,38.64,38.66,38.56,38.63,108443.0,33.4201,33.4374,33.3509,33.4114,108443.0
2022-03-21 12:30:00,38.62,39.11,38.62,39.01,487245.0,33.4028,33.8266,33.4028,33.7401,487245.0
2022-03-21 12:40:00,38.99,39.01,38.84,38.87,248020.0,33.7228,33.7401,33.593,33.619,248020.0
2022-03-21 12:50:00,38.86,39.21,38.86,39.16,391803.0,33.6103,33.9131,33.6103,33.8698,391803.0
2022-03-21 13:00:00,39.16,39.29,39.15,39.18,404774.0,33.8698,33.9822,33.8612,33.8871,404774.0
2022-03-21 13:10:00,39.19,39.45,39.19,39.45,352684.0,33.8958,34.1206,33.8958,34.1206,352684.0
2022-03-21 13:20:00,39.45,39.46,39.27,39.35,244796.0,34.1206,34.1293,33.9649,34.0341,244796.0
2022-03-21 13:30:00,39.36,39.38,39.12,39.16,324336.0,34.0428,34.0601,33.8352,33.8698,324336.0
2022-03-21 13:40:00,39.16,39.33,39.15,39.2,166008.0,33.8698,34.0168,33.8612,33.9044,166008.0
2022-03-21 13:50:00,39.2,39.26,39.14,39.14,168018.0,33.9044,33.9563,33.8525,33.8525,168018.0
2022-03-21 14:00:00,39.15,39.26,39.08,39.14,213188.0,33.8612,33.9563,33.8006,33.8525,213188.0
2022-03-21 14:10:00,39.16,39.28,39.16,39.2,153462.0,33.8698,33.9736,33.8698,33.9044,153462.0
2022-03-21 14:20:00,39.19,39.19,38.95,38.97,328962.0,33.8958,33.8958,33.6882,33.7055,328962.0
2022-03-21 14:30:00,38.97,39.06,38.95,39.0,144696.0,33.7055,33.7833,33.6882,33.7314,144696.0
2022-03-21 14:40:00,39.01,39.08,38.88,39.03,186082.0,33.7401,33.8006,33.6276,33.7574,186082.0
2022-03-21 14:50:00,39.02,39.27,38.99,39.25,217942.0,33.7487,33.9649,33.7228,33.9476,217942.0
2022-03-21 15:00:00,39.27,39.29,39.18,39.2,141993.0,33.9649,33.9822,33.8871,33.9044,141993.0
2022-03-21 15:10:00,39.21,39.21,39.0,39.13,187596.0,33.9131,33.9131,33.7314,33.8439,187596.0
2022-03-21 15:20:00,39.14,39.17,38.96,38.99,151538.0,33.8525,33.8785,33.6968,33.7228,151538.0
2022-03-21 15:30:00,38.97,39.08,38.93,39.07,267104.0,33.7055,33.8006,33.6709,33.792,267104.0
2022-03-21 15:40:00,39.07,39.21,39.01,39.21,187098.0,33.792,33.9131,33.7401,33.9131,187098.0
2022-03-21 15:50:00,39.21,39.21,38.8,38.81,644652.0,33.9131,33.9131,33.5584,33.5671,644652.0
2022-03-22 09:30:00,38.56,38.56,38.29,38.3,566802.0,33.3509,33.3509,33.1173,33.126,566802.0
2022-03-22 09:40:00,38.3,38.43,38.27,38.31,366525.0,33.126,33.2384,33.1,33.1346,366525.0
2022-03-22 09:50:00,38.3,38.42,38.28,38.32,219298.0,33.126,33.2298,33.1087,33.1433,219298.0
2022-03-22 10:00:00,38.31,38.31,38.16,38.17,306514.0,33.1346,33.1346,33.0049,33.0135,306514.0
2022-03-22 10:10:00,38.16,38.24,38.13,38.13,257634.0,33.0049,33.0741,32.979,32.979,257634.0
2022-03-22 10:20:00,38.13,38.15,38.05,38.09,349754.0,32.979,32.9963,32.9098,32.9444,349754.0
2022-03-22 10:30:00,38.07,38.07,37.96,38.02,194266.0,32.9271,32.9271,32.8319,32.8838,194266.0
2022-03-22 10:40:00,38.02,38.05,37.95,37.99,137782.0,32.8838,32.9098,32.8233,32.8579,137782.0
2022-03-22 10:50:00,37.98,38.08,37.97,38.04,181725.0,32.8492,32.9357,32.8406,32.9011,181725.0
2022-03-22 11:00:00,38.04,38.14,38.01,38.01,166275.0,32.9011,32.9876,32.8752,32.8752,166275.0
2022-03-22 11:10:00,38.02,38.04,37.93,37.93,146701.0,32.8838,32.9011,32.806,32.806,146701.0
2022-03-22 11:20:00,37.94,37.98,37.88,37.93,308653.0,32.8146,32.8492,32.7627,32.806,308653.0
2022-03-22 11:30:00,37.95,38.06,37.94,37.98,109779.0,32.8233,32.9184,32.8146,32.8492,109779.0
2022-03-22 11:40:00,37.97,38.1,37.96,38.01,178111.0,32.8406,32.953,32.8319,32.8752,178111.0
2022-03-22 11:50:00,38.0,38.06,37.99,38.06,93563.0,32.8665,32.9184,32.8579,32.9184,93563.0
2022-03-22 12:00:00,38.06,38.1,37.97,38.02,124257.0,32.9184,32.953,32.8406,32.8838,124257.0
2022-03-22 12:10:00,38.02,38.1,38.01,38.07,84186.0,32.8838,32.953,32.8752,32.9271,84186.0
2022-03-22 12:20:00,38.06,38.19,38.06,38.16,119917.0,32.9184,33.0308,32.9184,33.0049,119917.0
2022-03-22 12:30:00,38.16,38.22,38.1,38.12,178786.0,33.0049,33.0568,32.953,32.9703,178786.0
2022-03-22 12:40:00,38.13,38.19,38.08,38.09,66471.0,32.979,33.0308,32.9357,32.9444,66471.0
2022-03-22 12:50:00,38.09,38.09,37.99,38.01,103915.0,32.9444,32.9444,32.8579,32.8752,103915.0
2022-03-22 13:00:00,38.01,38.04,37.92,37.97,116877.0,32.8752,32.9011,32.7973,32.8406,116877.0
2022-03-22 13:10:00,37.98,38.01,37.91,37.98,82466.0,32.8492,32.8752,32.7887,32.8492,82466.0
2022-03-22 13:20:00,37.99,38.08,37.99,38.01,89694.0,32.8579,32.9357,32.8579,32.8752,89694.0
2022-03-22 13:30:00,38.0,38.01,37.93,37.95,159046.0,32.8665,32.8752,32.806,32.8233,159046.0
2022-03-22 13:40:00,37.97,38.01,37.96,37.98,44006.0,32.8406,32.8752,32.8319,32.8492,44006.0
2022-03-22 13:50:00,37.97,37.98,37.9,37.92,52526.0,32.8406,32.8492,32.78,32.7973,52526.0
2022-03-22 14:00:00,37.91,38.03,37.9,37.99,135621.0,32.7887,32.8925,32.78,32.8579,135621.0
2022-03-22 14:10:00,38.02,38.02,37.92,37.94,92511.0,32.8838,32.8838,32.7973,32.8146,92511.0
2022-03-22 14:20:00,37.95,38.16,37.94,38.08,143890.0,32.8233,33.0049,32.8146,32.9357,143890.0
2022-03-22 14:30:00,38.07,38.16,38.01,38.04,135700.0,32.9271,33.0049,32.8752,32.9011,135700.0
2022-03-22 14:40:00,38.05,38.11,38.03,38.09,69000.0,32.9098,32.9617,32.8925,32.9444,69000.0
2022-03-22 14:50:00,38.09,38.1,37.96,38.01,106296.0,32.9444,32.953,32.8319,32.8752,106296.0
2022-03-22 15:00:00,38.02,38.02,37.93,37.94,111884.0,32.8838,32.8838,32.806,32.8146,111884.0
2022-03-22 15:10:00,37.95,38.0,37.86,37.94,311337.0,32.8233,32.8665,32.7454,32.8146,311337.0
2022-03-22 15:20:00,37.93,38.03,37.9,38.0,193637.0,32.806,32.8925,32.78,32.8665,193637.0
2022-03-22 15:30:00,38.0,38.03,37.89,37.92,239943.0,32.8665,32.8925,32.7714,32.7973,239943.0
2022-03-22 15:40:00,37.93,37.96,37.76,37.79,519234.0,32.806,32.8319,32.6589,32.6849,519234.0
2022-03-22 15:50:00,37.78,38.03,37.74,37.9,577537.0,32.6762,32.8925,32.6416,32.78,577537.0
2022-03-23 09:30:00,38.38,38.47,38.29,38.47,318972.0,33.1952,33.273,33.1173,33.273,318972.0
2022-03-23 09:40:00,38.47,38.56,38.37,38.55,327139.0,33.273,33.3509,33.1865,33.3422,327139.0
2022-03-23 09:50:00,38.55,38.57,38.37,38.5,222215.0,33.3422,33.3595,33.1865,33.299,222215.0
2022-03-23 10:00:00,38.5,38.56,38.32,38.36,181679.0,33.299,33.3509,33.1433,33.1779,181679.0
2022-03-23 10:10:00,38.37,38.41,38.19,38.25,316267.0,33.1865,33.2211,33.0308,33.0827,316267.0
2022-03-23 10:20:00,38.25,38.31,38.2,38.25,177010.0,33.0827,33.1346,33.0395,33.0827,177010.0
2022-03-23 10:30:00,38.24,38.27,38.18,38.24,268022.0,33.0741,33.1,33.0222,33.0741,268022.0
2022-03-23 10:40:00,38.25,38.41,38.2,38.36,193911.0,33.0827,33.2211,33.0395,33.1779,193911.0
2022-03-23 10:50:00,38.34,38.4,38.28,38.32,137581.0,33.1606,33.2125,33.1087,33.1433,137581.0
2022-03-23 11:00:00,38.31,38.31,38.21,38.29,171253.0,33.1346,33.1346,33.0481,33.1173,171253.0
2022-03-23 11:10:00,38.3,38.32,38.21,38.24,268263.0,33.126,33.1433,33.0481,33.0741,268263.0
2022-03-23 11:20:00,38.24,38.24,38.15,38.17,215376.0,33.0741,33.0741,32.9963,33.0135,215376.0
2022-03-23 11:30:00,38.16,38.25,38.16,38.2,67445.0,33.0049,33.0827,33.0049,33.0395,67445.0
2022-03-23 11:40:00,38.2,38.29,38.2,38.26,223530.0,33.0395,33.1173,33.0395,33.0914,223530.0
2022-03-23 11:50:00,38.26,38.27,38.19,38.21,132177.0,33.0914,33.1,33.0308,33.0481,132177.0
2022-03-23 12:00:00,38.21,38.33,38.09,38.3,270820.0,33.0481,33.1519,32.9444,33.126,270820.0
2022-03-23 12:10:00,38.31,38.45,38.26,38.27,99511.0,33.1346,33.2557,33.0914,33.1,99511.0
2022-03-23 12:20:00,38.29,38.32,38.26,38.29,57541.0,33.1173,33.1433,33.0914,33.1173,57541.0
2022-03-23 12:30:00,38.28,38.39,38.24,38.33,65360.0,33.1087,33.2038,33.0741,33.1519,65360.0
2022-03-23 12:40:00,38.33,38.48,38.31,38.42,164475.0,33.1519,33.2817,33.1346,33.2298,164475.0
2022-03-23 12:50:00,38.43,38.45,38.36,38.37,65167.0,33.2384,33.2557,33.1779,33.1865,65167.0
2022-03-23 13:00:00,38.37,38.47,38.36,38.4,90655.0,33.1865,33.273,33.1779,33.2125,90655.0
2022-03-23 13:10:00,38.4,38.51,38.38,38.5,128787.0,33.2125,33.3076,33.1952,33.299,128787.0
2022-03-23 13:20:00,38.49,38.69,38.48,38.67,427821.0,33.2903,33.4633,33.2817,33.446,427821.0
2022-03-23 13:30:00,38.67,38.71,38.58,38.62,180241.0,33.446,33.4806,33.3682,33.4028,180241.0
2022-03-23 13:40:00,38.62,38.72,38.61,38.67,92047.0,33.4028,33.4892,33.3941,33.446,92047.0
2022-03-23 13:50:00,38.68,38.69,38.54,38.55,98446.0,33.4547,33.4633,33.3336,33.3422,98446.0
2022-03-23 14:00:00,38.54,38.68,38.54,38.66,74770.0,33.3336,33.4547,33.3336,33.4374,74770.0
2022-03-23 14:10:00,38.66,38.73,38.6,38.61,320975.0,33.4374,33.4979,33.3855,33.3941,320975.0
2022-03-23 14:20:00,38.61,38.65,38.53,38.53,143432.0,33.3941,33.4287,33.3249,33.3249,143432.0
2022-03-23 14:30:00,38.53,38.65,38.52,38.54,210322.0,33.3249,33.4287,33.3163,33.3336,210322.0
2022-03-23 14:40:00,38.54,38.59,38.46,38.47,270512.0,33.3336,33.3768,33.2644,33.273,270512.0
2022-03-23 14:50:00,38.48,38.63,38.46,38.62,425384.0,33.2817,33.4114,33.2644,33.4028,425384.0
2022-03-23 15:00:00,38.62,38.66,38.51,38.64,157375.0,33.4028,33.4374,33.3076,33.4201,157375.0
2022-03-23 15:10:00,38.64,38.68,38.61,38.67,104857.0,33.4201,33.4547,33.3941,33.446,104857.0
2022-03-23 15:20:00,38.67,38.69,38.55,38.56,146025.0,33.446,33.4633,33.3422,33.3509,146025.0
2022-03-23 15:30:00,38.56,38.67,38.53,38.66,145747.0,33.3509,33.446,33.3249,33.4374,145747.0
2022-03-23 15:40:00,38.66,38.76,38.53,38.65,526147.0,33.4374,33.5238,33.3249,33.4287,526147.0
2022-03-23 15:50:00,38.66,38.88,38.66,38.88,683188.0,33.4374,33.6276,33.4374,33.6276,683188.0
2022-03-24 09:30:00,38.5,38.72,38.5,38.66,310180.0,33.299,33.4892,33.299,33.4374,310180.0
2022-03-24 09:40:00,38.65,38.66,38.47,38.58,273023.0,33.4287,33.4374,33.273,33.3682,273023.0
2022-03-24 09:50:00,38.58,38.62,38.44,38.58,166912.0,33.3682,33.4028,33.2471,33.3682,166912.0
2022-03-24 10:00:00,38.56,38.57,38.34,38.37,342182.0,33.3509,33.3595,33.1606,33.1865,342182.0
2022-03-24 10:10:00,38.38,38.61,38.38,38.57,121288.0,33.1952,33.3941,33.1952,33.3595,121288.0
2022-03-24 10:20:00,38.55,38.63,38.52,38.59,187251.0,33.3422,33.4114,33.3163,33.3768,187251.0
2022-03-24 10:30:00,38.59,38.64,38.39,38.47,302111.0,33.3768,33.4201,33.2038,33.273,302111.0
2022-03-24 10:40:00,38.46,38.52,38.34,38.37,265543.0,33.2644,33.3163,33.1606,33.1865,265543.0
2022-03-24 10:50:00,38.37,38.48,38.36,38.44,212378.0,33.1865,33.2817,33.1779,33.2471,212378.0
2022-03-24 11:00:00,38.44,38.46,38.2,38.35,406161.0,33.2471,33.2644,33.0395,33.1692,406161.0
2022-03-24 11:10:00,38.36,38.38,38.23,38.24,211319.0,33.1779,33.1952,33.0654,33.0741,211319.0
2022-03-24 11:20:00,38.23,38.3,38.11,38.12,225339.0,33.0654,33.126,32.9617,32.9703,225339.0
2022-03-24 11:30:00,38.1,38.14,38.08,38.08,200326.0,32.953,32.9876,32.9357,32.9357,200326.0
2022-03-24 11:40:00,38.09,38.09,37.98,38.06,176655.0,32.9444,32.9444,32.8492,32.9184,176655.0
2022-03-24 11:50:00,38.07,38.12,38.05,38.08,138505.0,32.9271,32.9703,32.9098,32.9357,138505.0
2022-03-24 12:00:00,38.08,38.21,38.05,38.2,165961.0,32.9357,33.0481,32.9098,33.0395,165961.0
2022-03-24 12:10:00,38.2,38.23,38.17,38.19,62164.0,33.0395,33.0654,33.0135,33.0308,62164.0
2022-03-24 12:20:00,38.19,38.32,38.16,38.29,75129.0,33.0308,33.1433,33.0049,33.1173,75129.0
2022-03-24 12:30:00,38.29,38.36,38.23,38.23,117301.0,33.1173,33.1779,33.0654,33.0654,117301.0
2022-03-24 12:40:00,38.24,38.29,38.22,38.27,77631.0,33.0741,33.1173,33.0568,33.1,77631.0
2022-03-24 12:50:00,38.26,38.27,38.19,38.2,125815.0,33.0914,33.1,33.0308,33.0395,125815.0
2022-03-24 13:00:00,38.2,38.25,38.1,38.23,230443.0,33.0395,33.0827,32.953,33.0654,230443.0
2022-03-24 13:10:00,38.23,38.24,38.13,38.14,53193.0,33.0654,33.0741,32.979,32.9876,53193.0
2022-03-24 13:20:00,38.14,38.18,38.08,38.12,74095.0,32.9876,33.0222,32.9357,32.9703,74095.0
2022-03-24 13:30:00,38.12,38.18,38.1,38.13,72334.0,32.9703,33.0222,32.953,32.979,72334.0
2022-03-24 13:40:00,38.13,38.14,38.06,38.08,101705.0,32.979,32.9876,32.9184,32.9357,101705.0
2022-03-24 13:50:00,38.1,38.13,38.07,38.11,45191.0,32.953,32.979,32.9271,32.9617,45191.0
2022-03-24 14:00:00,38.1,38.13,38.0,38.09,90105.0,32.953,32.979,32.8665,32.9444,90105.0
2022-03-24 14:10:00,38.1,38.17,38.06,38.12,126174.0,32.953,33.0135,32.9184,32.9703,126174.0
2022-03-24 14:20:00,38.11,38.19,38.11,38.15,89416.0,32.9617,33.0308,32.9617,32.9963,89416.0
2022-03-24 14:30:00,38.13,38.21,38.1,38.14,65112.0,32.979,33.0481,32.953,32.9876,65112.0
2022-03-24 14:40:00,38.15,38.24,38.13,38.22,59947.0,32.9963,33.0741,32.979,33.0568,59947.0
2022-03-24 14:50:00,38.21,38.21,38.1,38.12,119949.0,33.0481,33.0481,32.953,32.9703,119949.0
2022-03-24 15:00:00,38.13,38.19,38.01,38.03,191517.0,32.979,33.0308,32.8752,32.8925,191517.0
2022-03-24 15:10:00,38.04,38.05,37.97,37.98,153449.0,32.9011,32.9098,32.8406,32.8492,153449.0
2022-03-24 15:20:00,37.97,37.98,37.83,37.88,346140.0,32.8406,32.8492,32.7195,32.7627,346140.0
2022-03-24 15:30:00,37.87,37.97,37.85,37.96,332179.0,32.7541,32.8406,32.7368,32.8319,332179.0
2022-03-24 15:40:00,37.95,38.01,37.89,37.9,355322.0,32.8233,32.8752,32.7714,32.78,355322.0
2022-03-24 15:50:00,37.89,37.89,37.72,37.74,672322.0,32.7714,32.7714,32.6243,32.6416,672322.0
2022-03-25 09:30:00,37.63,37.71,37.55,37.7,459645.0,32.5465,32.6157,32.4773,32.607,459645.0
2022-03-25 09:40:00,37.7,37.75,37.53,37.57,307833.0,32.607,32.6503,32.46,32.4946,307833.0
2022-03-25 09:50:00,37.58,37.69,37.53,37.66,208551.0,32.5033,32.5984,32.46,32.5724,208551.0
2022-03-25 10:00:00,37.65,37.72,37.59,37.61,187129.0,32.5638,32.6243,32.5119,32.5292,187129.0
2022-03-25 10:10:00,37.61,37.64,37.53,37.54,220036.0,32.5292,32.5551,32.46,32.4687,220036.0
2022-03-25 10:20:00,37.55,37.55,37.38,37.49,225339.0,32.4773,32.4773,32.3303,32.4254,225339.0
2022-03-25 10:30:00,37.49,37.49,37.35,37.4,219461.0,32.4254,32.4254,32.3043,32.3476,219461.0
2022-03-25 10:40:00,37.39,37.42,37.3,37.35,332045.0,32.3389,32.3649,32.2611,32.3043,332045.0
2022-03-25 10:50:00,37.36,37.44,37.34,37.41,231797.0,32.313,32.3822,32.2957,32.3562,231797.0
2022-03-25 11:00:00,37.41,37.7,37.38,37.7,250157.0,32.3562,32.607,32.3303,32.607,250157.0
2022-03-25 11:10:00,37.7,37.84,37.69,37.8,345711.0,32.607,32.7281,32.5984,32.6935,345711.0
2022-03-25 11:20:00,37.8,38.06,37.79,37.96,507549.0,32.6935,32.9184,32.6849,32.8319,507549.0
2022-03-25 11:30:00,37.96,38.02,37.87,37.91,487546.0,32.8319,32.8838,32.7541,32.7887,487546.0
2022-03-25 11:40:00,37.92,37.93,37.79,37.91,204355.0,32.7973,32.806,32.6849,32.7887,204355.0
2022-03-25 11:50:00,37.9,38.0,37.8,37.92,158605.0,32.78,32.8665,32.6935,32.7973,158605.0
2022-03-25 12:00:00,37.92,37.97,37.8,37.83,220196.0,32.7973,32.8406,32.6935,32.7195,220196.0
2022-03-25 12:10:00,37.83,37.83,37.74,37.74,210044.0,32.7195,32.7195,32.6416,32.6416,210044.0
2022-03-25 12:20:00,37.75,37.84,37.73,37.76,128815.0,32.6503,32.7281,32.633,32.6589,128815.0
2022-03-25 12:30:00,37.76,37.92,37.76,37.9,156825.0,32.6589,32.7973,32.6589,32.78,156825.0
2022-03-25 12:40:00,37.89,37.9,37.76,37.8,180803.0,32.7714,32.78,32.6589,32.6935,180803.0
2022-03-25 12:50:00,37.8,37.89,37.72,37.79,118276.0,32.6935,32.7714,32.6243,32.6849,118276.0
2022-03-25 13:00:00,37.79,37.86,37.77,37.8,113997.0,32.6849,32.7454,32.6676,32.6935,113997.0
2022-03-25 13:10:00,37.81,37.87,37.67,37.69,147914.0,32.7022,32.7541,32.5811,32.5984,147914.0
2022-03-25 13:20:00,37.68,37.86,37.67,37.81,174698.0,32.5897,32.7454,32.5811,32.7022,174698.0
2022-03-25 13:30:00,37.8,37.8,37.71,37.72,51186.0,32.6935,32.6935,32.6157,32.6243,51186.0
2022-03-25 13:40:00,37.72,37.79,37.68,37.69,109452.0,32.6243,32.6849,32.5897,32.5984,109452.0
2022-03-25 13:50:00,37.68,37.7,37.56,37.58,200565.0,32.5897,32.607,32.486,32.5033,200565.0
2022-03-25 14:00:00,37.57,37.61,37.49,37.51,244794.0,32.4946,32.5292,32.4254,32.4427,244794.0
2022-03-25 14:10:00,37.5,37.57,37.49,37.57,98712.0,32.4341,32.4946,32.4254,32.4946,98712.0
2022-03-25 14:20:00,37.57,37.57,37.49,37.5,119175.0,32.4946,32.4946,32.4254,32.4341,119175.0
2022-03-25 14:30:00,37.5,37.52,37.45,37.5,142401.0,32.4341,32.4514,32.3908,32.4341,142401.0
2022-03-25 14:40:00,37.5,37.54,37.46,37.51,171764.0,32.4341,32.4687,32.3995,32.4427,171764.0
2022-03-25 14:50:00,37.49,37.51,37.44,37.48,156449.0,32.4254,32.4427,32.3822,32.4168,156449.0
2022-03-25 15:00:00,37.49,37.68,37.47,37.65,225699.0,32.4254,32.5897,32.4081,32.5638,225699.0
2022-03-25 15:10:00,37.64,37.67,37.55,37.65,116079.0,32.5551,32.5811,32.4773,32.5638,116079.0
2022-03-25 15:20:00,37.65,37.8,37.65,37.79,180803.0,32.5638,32.6935,32.5638,32.6849,180803.0
2022-03-25 15:30:00,37.8,37.84,37.7,37.77,210427.0,32.6935,32.7281,32.607,32.6676,210427.0
2022-03-25 15:40:00,37.77,37.77,37.54,37.55,279898.0,32.6676,32.6676,32.4687,32.4773,279898.0
2022-03-25 15:50:00,37.54,37.58,37.33,37.38,678873.0,32.4687,32.5033,32.287,32.3303,678873.0
2022-03-28 09:30:00,37.45,37.51,37.38,37.39,379651.0,32.3908,32.4427,32.3303,32.3389,379651.0
2022-03-28 09:40:00,37.39,37.41,37.31,37.38,237194.0,32.3389,32.3562,32.2697,32.3303,237194.0
2022-03-28 09:50:00,37.36,37.37,37.19,37.21,268963.0,32.313,32.3216,32.1659,32.1832,268963.0
2022-03-28 10:00:00,37.2,37.38,37.2,37.3,206590.0,32.1746,32.3303,32.1746,32.2611,206590.0
2022-03-28 10:10:00,37.3,37.4,37.28,37.36,131787.0,32.2611,32.3476,32.2438,32.313,131787.0
2022-03-28 10:20:00,37.35,37.44,37.31,37.31,181112.0,32.3043,32.3822,32.2697,32.2697,181112.0
2022-03-28 10:30:00,37.31,37.46,37.27,37.4,216113.0,32.2697,32.3995,32.2351,32.3476,216113.0
2022-03-28 10:40:00,37.4,37.42,37.25,37.29,104329.0,32.3476,32.3649,32.2178,32.2524,104329.0
2022-03-28 10:50:00,37.3,37.31,37.24,37.25,190494.0,32.2611,32.2697,32.2092,32.2178,190494.0
2022-03-28 11:00:00,37.24,37.46,37.23,37.39,380965.0,32.2092,32.3995,32.2005,32.3389,380965.0
2022-03-28 11:10:00,37.39,37.4,37.32,37.33,81337.0,32.3389,32.3476,32.2784,32.287,81337.0
2022-03-28 11:20:00,37.32,37.49,37.32,37.4,209890.0,32.2784,32.4254,32.2784,32.3476,209890.0
2022-03-28 11:30:00,37.39,37.62,37.39,37.59,336545.0,32.3389,32.5378,32.3389,32.5119,336545.0
2022-03-28 11:40:00,37.59,37.72,37.53,37.71,153336.0,32.5119,32.6243,32.46,32.6157,153336.0
2022-03-28 11:50:00,37.71,37.74,37.66,37.72,216390.0,32.6157,32.6416,32.5724,32.6243,216390.0
2022-03-28 12:00:00,37.72,37.74,37.59,37.66,218957.0,32.6243,32.6416,32.5119,32.5724,218957.0
2022-03-28 12:10:00,37.67,37.77,37.66,37.76,215836.0,32.5811,32.6676,32.5724,32.6589,215836.0
2022-03-28 12:20:00,37.74,37.74,37.64,37.69,200288.0,32.6416,32.6416,32.5551,32.5984,200288.0
2022-03-28 12:30:00,37.69,37.71,37.6,37.6,212564.0,32.5984,32.6157,32.5206,32.5206,212564.0
2022-03-28 12:40:00,37.59,37.62,37.56,37.58,93872.0,32.5119,32.5378,32.486,32.5033,93872.0
2022-03-28 12:50:00,37.59,37.59,37.5,37.51,77888.0,32.5119,32.5119,32.4341,32.4427,77888.0
2022-03-28 13:00:00,37.51,37.55,37.48,37.54,155849.0,32.4427,32.4773,32.4168,32.4687,155849.0
2022-03-28 13:10:00,37.55,37.55,37.48,37.5,64542.0,32.4773,32.4773,32.4168,32.4341,64542.0
2022-03-28 13:20:00,37.5,37.51,37.37,37.41,145971.0,32.4341,32.4427,32.3216,32.3562,145971.0
2022-03-28 13:30:00,37.41,37.42,37.37,37.39,46704.0,32.3562,32.3649,32.3216,32.3389,46704.0
2022-03-28 13:40:00,37.38,37.42,37.37,37.39,54400.0,32.3303,32.3649,32.3216,32.3389,54400.0
2022-03-28 13:50:00,37.4,37.43,37.37,37.38,42360.0,32.3476,32.3735,32.3216,32.3303,42360.0
2022-03-28 14:00:00,37.39,37.43,37.34,37.36,87849.0,32.3389,32.3735,32.2957,32.313,87849.0
2022-03-28 14:10:00,37.35,37.4,37.32,37.4,51963.0,32.3043,32.3476,32.2784,32.3476,51963.0
2022-03-28 14:20:00,37.4,37.41,37.3,37.31,90348.0,32.3476,32.3562,32.2611,32.2697,90348.0
2022-03-28 14:30:00,37.32,37.34,37.29,37.31,29758.0,32.2784,32.2957,32.2524,32.2697,29758.0
2022-03-28 14:40:00,37.32,37.33,37.18,37.2,201833.0,32.2784,32.287,32.1573,32.1746,201833.0
2022-03-28 14:50:00,37.2,37.2,37.05,37.05,340335.0,32.1746,32.1746,32.0449,32.0449,340335.0
2022-03-28 15:00:00,37.06,37.14,37.05,37.11,112995.0,32.0535,32.1227,32.0449,32.0967,112995.0
2022-03-28 15:10:00,37.11,37.13,37.07,37.12,82309.0,32.0967,32.114,32.0621,32.1054,82309.0
2022-03-28 15:20:00,37.11,37.12,37.03,37.04,114149.0,32.0967,32.1054,32.0276,32.0362,114149.0
2022-03-28 15:30:00,37.05,37.06,36.98,37.05,331065.0,32.0449,32.0535,31.9843,32.0449,331065.0
2022-03-28 15:40:00,37.04,37.06,36.92,36.92,401312.0,32.0362,32.0535,31.9324,31.9324,401312.0
2022-03-28 15:50:00,36.93,37.07,36.81,36.82,660907.0,31.9411,32.0621,31.8373,31.8459,660907.0
2022-03-29 09:30:00,36.15,36.23,35.95,36.17,1050929.0,31.2664,31.3356,31.0935,31.2837,1050929.0
2022-03-29 09:40:00,36.16,36.3,36.12,36.3,443608.0,31.2751,31.3962,31.2405,31.3962,443608.0
2022-03-29 09:50:00,36.3,36.36,36.25,36.26,330386.0,31.3962,31.4481,31.3529,31.3616,330386.0
2022-03-29 10:00:00,36.27,36.46,36.2,36.43,404654.0,31.3702,31.5346,31.3097,31.5086,404654.0
2022-03-29 10:10:00,36.43,36.61,36.38,36.53,306366.0,31.5086,31.6643,31.4654,31.5951,306366.0
2022-03-29 10:20:00,36.54,36.57,36.37,36.37,289602.0,31.6037,31.6297,31.4567,31.4567,289602.0
2022-03-29 10:30:00,36.36,36.49,36.31,36.45,339823.0,31.4481,31.5605,31.4048,31.5259,339823.0
2022-03-29 10:40:00,36.44,36.53,36.34,36.39,351854.0,31.5173,31.5951,31.4308,31.474,351854.0
2022-03-29 10:50:00,36.38,36.38,36.24,36.28,169007.0,31.4654,31.4654,31.3443,31.3789,169007.0
2022-03-29 11:00:00,36.28,36.37,36.24,36.34,126367.0,31.3789,31.4567,31.3443,31.4308,126367.0
2022-03-29 11:10:00,36.34,36.41,36.32,36.33,159986.0,31.4308,31.4913,31.4135,31.4221,159986.0
2022-03-29 11:20:00,36.32,36.43,36.23,36.27,133526.0,31.4135,31.5086,31.3356,31.3702,133526.0
2022-03-29 11:30:00,36.27,36.28,36.22,36.26,170172.0,31.3702,31.3789,31.327,31.3616,170172.0
2022-03-29 11:40:00,36.26,36.3,36.16,36.17,103270.0,31.3616,31.3962,31.2751,31.2837,103270.0
2022-03-29 11:50:00,36.18,36.27,36.18,36.25,110382.0,31.2924,31.3702,31.2924,31.3529,110382.0
2022-03-29 12:00:00,36.24,36.36,36.24,36.35,77724.0,31.3443,31.4481,31.3443,31.4394,77724.0
2022-03-29 12:10:00,36.33,36.38,36.32,36.33,35895.0,31.4221,31.4654,31.4135,31.4221,35895.0
2022-03-29 12:20:00,36.33,36.45,36.33,36.41,59834.0,31.4221,31.5259,31.4221,31.4913,59834.0
2022-03-29 12:30:00,36.44,36.55,36.44,36.49,99467.0,31.5173,31.6124,31.5173,31.5605,99467.0
2022-03-29 12:40:00,36.49,36.5,36.34,36.37,146829.0,31.5605,31.5692,31.4308,31.4567,146829.0
2022-03-29 12:50:00,36.37,36.47,36.36,36.44,104208.0,31.4567,31.5432,31.4481,31.5173,104208.0
2022-03-29 13:00:00,36.43,36.53,36.42,36.52,81525.0,31.5086,31.5951,31.5,31.5865,81525.0
2022-03-29 13:10:00,36.51,36.51,36.42,36.43,88976.0,31.5778,31.5778,31.5,31.5086,88976.0
2022-03-29 13:20:00,36.44,36.53,36.42,36.45,71077.0,31.5173,31.5951,31.5,31.5259,71077.0
2022-03-29 13:30:00,36.44,36.48,36.37,36.37,123881.0,31.5173,31.5519,31.4567,31.4567,123881.0
2022-03-29 13:40:00,36.38,36.38,36.23,36.27,106193.0,31.4654,31.4654,31.3356,31.3702,106193.0
2022-03-29 13:50:00,36.28,36.32,36.22,36.23,120357.0,31.3789,31.4135,31.327,31.3356,120357.0
2022-03-29 14:00:00,36.22,36.26,36.2,36.22,119280.0,31.327,31.3616,31.3097,31.327,119280.0
2022-03-29 14:10:00,36.22,36.28,36.17,36.27,93693.0,31.327,31.3789,31.2837,31.3702,93693.0
2022-03-29 14:20:00,36.27,36.3,36.17,36.18,77990.0,31.3702,31.3962,31.2837,31.2924,77990.0
2022-03-29 14:30:00,36.18,36.2,36.08,36.1,102855.0,31.2924,31.3097,31.2059,31.2232,102855.0
2022-03-29 14:40:00,36.1,36.11,36.04,36.07,98003.0,31.2232,31.2318,31.1713,31.1972,98003.0
2022-03-29 14:50:00,36.08,36.11,36.02,36.06,117420.0,31.2059,31.2318,31.154,31.1886,117420.0
2022-03-29 15:00:00,36.06,36.1,35.96,35.97,402862.0,31.1886,31.2232,31.1021,31.1108,402862.0
2022-03-29 15:10:00,35.96,35.99,35.92,35.95,346287.0,31.1021,31.128,31.0675,31.0935,346287.0
2022-03-29 15:20:00,35.94,35.99,35.9,35.91,311172.0,31.0848,31.128,31.0502,31.0589,311172.0
2022-03-29 15:30:00,35.91,35.94,35.82,35.9,386057.0,31.0589,31.0848,30.981,31.0502,386057.0
2022-03-29 15:40:00,35.9,35.98,35.84,35.91,217626.0,31.0502,31.1194,30.9983,31.0589,217626.0
2022-03-29 15:50:00,35.89,36.06,35.87,35.89,664873.0,31.0416,31.1886,31.0243,31.0416,664873.0
2022-03-30 09:30:00,36.1,36.15,36.01,36.12,611558.0,31.2232,31.2664,31.1453,31.2405,611558.0
2022-03-30 09:40:00,36.13,36.17,36.04,36.05,307809.0,31.2491,31.2837,31.1713,31.1799,307809.0
2022-03-30 09:50:00,36.05,36.1,35.99,36.01,289666.0,31.1799,31.2232,31.128,31.1453,289666.0
2022-03-30 10:00:00,36.0,36.09,35.96,36.08,193462.0,31.1367,31.2145,31.1021,31.2059,193462.0
2022-03-30 10:10:00,36.07,36.11,35.98,36.1,142178.0,31.1972,31.2318,31.1194,31.2232,142178.0
2022-03-30 10:20:00,36.08,36.13,36.06,36.12,125561.0,31.2059,31.2491,31.1886,31.2405,125561.0
2022-03-30 10:30:00,36.12,36.17,36.08,36.09,363349.0,31.2405,31.2837,31.2059,31.2145,363349.0
2022-03-30 10:40:00,36.08,36.12,36.05,36.07,82597.0,31.2059,31.2405,31.1799,31.1972,82597.0
2022-03-30 10:50:00,36.07,36.18,36.03,36.17,124162.0,31.1972,31.2924,31.1626,31.2837,124162.0
2022-03-30 11:00:00,36.18,36.27,36.14,36.27,182688.0,31.2924,31.3702,31.2578,31.3702,182688.0
2022-03-30 11:10:00,36.27,36.36,36.2,36.22,151330.0,31.3702,31.4481,31.3097,31.327,151330.0
2022-03-30 11:20:00,36.22,36.31,36.2,36.28,88049.0,31.327,31.4048,31.3097,31.3789,88049.0
2022-03-30 11:30:00,36.27,36.3,36.19,36.21,156390.0,31.3702,31.3962,31.301,31.3183,156390.0
2022-03-30 11:40:00,36.22,36.25,36.19,36.23,33188.0,31.327,31.3529,31.301,31.3356,33188.0
2022-03-30 11:50:00,36.23,36.26,36.2,36.22,149021.0,31.3356,31.3616,31.3097,31.327,149021.0
2022-03-30 12:00:00,36.2,36.27,36.13,36.25,168123.0,31.3097,31.3702,31.2491,31.3529,168123.0
2022-03-30 12:10:00,36.25,36.29,36.2,36.21,182976.0,31.3529,31.3875,31.3097,31.3183,182976.0
2022-03-30 12:20:00,36.21,36.25,36.2,36.22,102843.0,31.3183,31.3529,31.3097,31.327,102843.0
2022-03-30 12:30:00,36.24,36.24,36.16,36.16,32626.0,31.3443,31.3443,31.2751,31.2751,32626.0
2022-03-30 12:40:00,36.16,36.18,36.13,36.17,54991.0,31.2751,31.2924,31.2491,31.2837,54991.0
2022-03-30 12:50:00,36.18,36.19,36.15,36.15,32082.0,31.2924,31.301,31.2664,31.2664,32082.0
2022-03-30 13:00:00,36.15,36.26,36.15,36.25,87549.0,31.2664,31.3616,31.2664,31.3529,87549.0
2022-03-30 13:10:00,36.25,36.27,36.19,36.25,45656.0,31.3529,31.3702,31.301,31.3529,45656.0
2022-03-30 13:20:00,36.28,36.32,36.26,36.3,105882.0,31.3789,31.4135,31.3616,31.3962,105882.0
2022-03-30 13:30:00,36.3,36.33,36.27,36.32,157515.0,31.3962,31.4221,31.3702,31.4135,157515.0
2022-03-30 13:40:00,36.33,36.36,36.3,36.3,70413.0,31.4221,31.4481,31.3962,31.3962,70413.0
2022-03-30 13:50:00,36.3,36.38,36.28,36.35,90331.0,31.3962,31.4654,31.3789,31.4394,90331.0
2022-03-30 14:00:00,36.36,36.36,36.25,36.27,113100.0,31.4481,31.4481,31.3529,31.3702,113100.0
2022-03-30 14:10:00,36.27,36.37,36.25,36.35,75256.0,31.3702,31.4567,31.3529,31.4394,75256.0
2022-03-30 14:20:00,36.35,36.39,36.33,36.36,81265.0,31.4394,31.474,31.4221,31.4481,81265.0
2022-03-30 14:30:00,36.37,36.39,36.31,36.33,57838.0,31.4567,31.474,31.4048,31.4221,57838.0
2022-03-30 14:40:00,36.33,36.45,36.33,36.41,192581.0,31.4221,31.5259,31.4221,31.4913,192581.0
2022-03-30 14:50:00,36.43,36.49,36.4,36.47,274461.0,31.5086,31.5605,31.4827,31.5432,274461.0
2022-03-30 15:00:00,36.47,36.53,36.46,36.52,257821.0,31.5432,31.5951,31.5346,31.5865,257821.0
2022-03-30 15:10:00,36.52,36.61,36.49,36.58,183669.0,31.5865,31.6643,31.5605,31.6383,183669.0
2022-03-30 15:20:00,36.59,36.7,36.57,36.58,333804.0,31.647,31.7421,31.6297,31.6383,333804.0
2022-03-30 15:30:00,36.59,36.61,36.47,36.57,332311.0,31.647,31.6643,31.5432,31.6297,332311.0
2022-03-30 15:40:00,36.57,36.63,36.42,36.48,267239.0,31.6297,31.6816,31.5,31.5519,267239.0
2022-03-30 15:50:00,36.48,36.6,36.35,36.35,555042.0,31.5519,31.6556,31.4394,31.4394,555042.0
2022-03-31 09:30:00,36.46,36.6,36.44,36.5,474830.0,31.5346,31.6556,31.5173,31.5692,474830.0
2022-03-31 09:40:00,36.5,36.6,36.48,36.51,291778.0,31.5692,31.6556,31.5519,31.5778,291778.0
2022-03-31 09:50:00,36.52,36.57,36.44,36.48,292050.0,31.5865,31.6297,31.5173,31.5519,292050.0
2022-03-31 10:00:00,36.48,36.68,36.48,36.63,288811.0,31.5519,31.7248,31.5519,31.6816,288811.0
2022-03-31 10:10:00,36.63,36.68,36.55,36.59,212429.0,31.6816,31.7248,31.6124,31.647,212429.0
2022-03-31 10:20:00,36.59,36.68,36.55,36.61,146211.0,31.647,31.7248,31.6124,31.6643,146211.0
2022-03-31 10:30:00,36.59,36.62,36.46,36.53,344553.0,31.647,31.6729,31.5346,31.5951,344553.0
2022-03-31 10:40:00,36.54,36.56,36.39,36.41,395392.0,31.6037,31.621,31.474,31.4913,395392.0
2022-03-31 10:50:00,36.41,36.47,36.34,36.39,126102.0,31.4913,31.5432,31.4308,31.474,126102.0
2022-03-31 11:00:00,36.38,36.48,36.36,36.42,155188.0,31.4654,31.5519,31.4481,31.5,155188.0
2022-03-31 11:10:00,36.45,36.49,36.41,36.47,132073.0,31.5259,31.5605,31.4913,31.5432,132073.0
2022-03-31 11:20:00,36.48,36.52,36.43,36.51,72852.0,31.5519,31.5865,31.5086,31.5778,72852.0
2022-03-31 11:30:00,36.52,36.57,36.5,36.53,209273.0,31.5865,31.6297,31.5692,31.5951,209273.0
2022-03-31 11:40:00,36.52,36.52,36.44,36.5,118645.0,31.5865,31.5865,31.5173,31.5692,118645.0
2022-03-31 11:50:00,36.51,36.54,36.47,36.47,97344.0,31.5778,31.6037,31.5432,31.5432,97344.0
2022-03-31 12:00:00,36.48,36.55,36.45,36.52,114642.0,31.5519,31.6124,31.5259,31.5865,114642.0
2022-03-31 12:10:00,36.54,36.59,36.53,36.57,68576.0,31.6037,31.647,31.5951,31.6297,68576.0
2022-03-31 12:20:00,36.59,36.66,36.59,36.63,63856.0,31.647,31.7075,31.647,31.6816,63856.0
2022-03-31 12:30:00,36.62,36.67,36.59,36.62,94350.0,31.6729,31.7162,31.647,31.6729,94350.0
2022-03-31 12:40:00,36.62,36.63,36.57,36.6,51491.0,31.6729,31.6816,31.6297,31.6556,51491.0
2022-03-31 12:50:00,36.61,36.68,36.6,36.67,81066.0,31.6643,31.7248,31.6556,31.7162,81066.0
2022-03-31 13:00:00,36.67,36.69,36.63,36.68,64692.0,31.7162,31.7335,31.6816,31.7248,64692.0
2022-03-31 13:10:00,36.68,36.74,36.65,36.67,97680.0,31.7248,31.7767,31.6989,31.7162,97680.0
2022-03-31 13:20:00,36.67,36.71,36.62,36.62,88450.0,31.7162,31.7508,31.6729,31.6729,88450.0
2022-03-31 13:30:00,36.63,36.67,36.6,36.66,47046.0,31.6816,31.7162,31.6556,31.7075,47046.0
2022-03-31 13:40:00,36.65,36.66,36.61,36.62,68192.0,31.6989,31.7075,31.6643,31.6729,68192.0
2022-03-31 13:50:00,36.61,36.63,36.54,36.63,108367.0,31.6643,31.6816,31.6037,31.6816,108367.0
2022-03-31 14:00:00,36.63,36.75,36.63,36.74,72653.0,31.6816,31.7854,31.6816,31.7767,72653.0
2022-03-31 14:10:00,36.74,36.79,36.71,36.78,67778.0,31.7767,31.82,31.7508,31.8113,67778.0
2022-03-31 14:20:00,36.78,36.79,36.71,36.73,162339.0,31.8113,31.82,31.7508,31.7681,162339.0
2022-03-31 14:30:00,36.73,36.79,36.71,36.74,121152.0,31.7681,31.82,31.7508,31.7767,121152.0
2022-03-31 14:40:00,36.74,36.81,36.72,36.77,106505.0,31.7767,31.8373,31.7594,31.8027,106505.0
2022-03-31 14:50:00,36.77,36.78,36.68,36.68,182914.0,31.8027,31.8113,31.7248,31.7248,182914.0
2022-03-31 15:00:00,36.68,36.68,36.56,36.62,150942.0,31.7248,31.7248,31.621,31.6729,150942.0
2022-03-31 15:10:00,36.62,36.76,36.61,36.75,155077.0,31.6729,31.794,31.6643,31.7854,155077.0
2022-03-31 15:20:00,36.75,36.9,36.75,36.85,259089.0,31.7854,31.9151,31.7854,31.8719,259089.0
2022-03-31 15:30:00,36.85,36.99,36.84,36.93,371452.0,31.8719,31.993,31.8632,31.9411,371452.0
2022-03-31 15:40:00,36.93,37.07,36.92,37.06,493102.0,31.9411,32.0621,31.9324,32.0535,493102.0
2022-03-31 15:50:00,37.07,37.48,37.05,37.46,1469245.0,32.0621,32.4168,32.0449,32.3995,1469245.0
2022-04-01 09:30:00,37.19,37.34,37.17,37.31,629421.0,32.1659,32.2957,32.1486,32.2697,629421.0
2022-04-01 09:40:00,37.31,37.37,37.25,37.3,335665.0,32.2697,32.3216,32.2178,32.2611,335665.0
2022-04-01 09:50:00,37.29,37.47,37.28,37.37,265273.0,32.2524,32.4081,32.2438,32.3216,265273.0
2022-04-01 10:00:00,37.37,37.49,37.34,37.41,268134.0,32.3216,32.4254,32.2957,32.3562,268134.0
2022-04-01 10:10:00,37.39,37.47,37.28,37.46,302630.0,32.3389,32.4081,32.2438,32.3995,302630.0
2022-04-01 10:20:00,37.46,37.61,37.44,37.56,184252.0,32.3995,32.5292,32.3822,32.486,184252.0
2022-04-01 10:30:00,37.56,37.57,37.45,37.54,211167.0,32.486,32.4946,32.3908,32.4687,211167.0
2022-04-01 10:40:00,37.53,37.61,37.41,37.46,236650.0,32.46,32.5292,32.3562,32.3995,236650.0
2022-04-01 10:50:00,37.45,37.48,37.37,37.42,117079.0,32.3908,32.4168,32.3216,32.3649,117079.0
2022-04-01 11:00:00,37.42,37.46,37.34,37.36,148031.0,32.3649,32.3995,32.2957,32.313,148031.0
2022-04-01 11:10:00,37.38,37.48,37.35,37.41,122336.0,32.3303,32.4168,32.3043,32.3562,122336.0
2022-04-01 11:20:00,37.43,37.47,37.36,37.46,206764.0,32.3735,32.4081,32.313,32.3995,206764.0
2022-04-01 11:30:00,37.46,37.62,37.45,37.59,173004.0,32.3995,32.5378,32.3908,32.5119,173004.0
2022-04-01 11:40:00,37.61,37.69,37.61,37.66,186279.0,32.5292,32.5984,32.5292,32.5724,186279.0
2022-04-01 11:50:00,37.65,37.72,37.55,37.69,188532.0,32.5638,32.6243,32.4773,32.5984,188532.0
2022-04-01 12:00:00,37.69,37.79,37.68,37.75,136202.0,32.5984,32.6849,32.5897,32.6503,136202.0
2022-04-01 12:10:00,37.73,37.8,37.7,37.75,163951.0,32.633,32.6935,32.607,32.6503,163951.0
2022-04-01 12:20:00,37.75,37.76,37.65,37.66,81078.0,32.6503,32.6589,32.5638,32.5724,81078.0
2022-04-01 12:30:00,37.68,37.85,37.68,37.78,82952.0,32.5897,32.7368,32.5897,32.6762,82952.0
2022-04-01 12:40:00,37.79,37.81,37.7,37.71,94179.0,32.6849,32.7022,32.607,32.6157,94179.0
2022-04-01 12:50:00,37.7,37.77,37.67,37.75,163742.0,32.607,32.6676,32.5811,32.6503,163742.0
2022-04-01 13:00:00,37.75,37.78,37.71,37.78,135248.0,32.6503,32.6762,32.6157,32.6762,135248.0
2022-04-01 13:10:00,37.78,37.84,37.78,37.81,116027.0,32.6762,32.7281,32.6762,32.7022,116027.0
2022-04-01 13:20:00,37.81,37.88,37.78,37.8,129191.0,32.7022,32.7627,32.6762,32.6935,129191.0
2022-04-01 13:30:00,37.8,37.81,37.64,37.66,75923.0,32.6935,32.7022,32.5551,32.5724,75923.0
2022-04-01 13:40:00,37.66,37.69,37.6,37.66,160709.0,32.5724,32.5984,32.5206,32.5724,160709.0
2022-04-01 13:50:00,37.67,37.7,37.63,37.65,58540.0,32.5811,32.607,32.5465,32.5638,58540.0
2022-04-01 14:00:00,37.66,37.66,37.45,37.52,333556.0,32.5724,32.5724,32.3908,32.4514,333556.0
2022-04-01 14:10:00,37.52,37.56,37.43,37.49,108643.0,32.4514,32.486,32.3735,32.4254,108643.0
2022-04-01 14:20:00,37.5,37.5,37.38,37.38,271727.0,32.4341,32.4341,32.3303,32.3303,271727.0
2022-04-01 14:30:00,37.38,37.4,37.3,37.37,196354.0,32.3303,32.3476,32.2611,32.3216,196354.0
2022-04-01 14:40:00,37.36,37.38,37.29,37.36,110230.0,32.313,32.3303,32.2524,32.313,110230.0
2022-04-01 14:50:00,37.36,37.46,37.35,37.45,179193.0,32.313,32.3995,32.3043,32.3908,179193.0
2022-04-01 15:00:00,37.45,37.45,37.33,37.43,326647.0,32.3908,32.3908,32.287,32.3735,326647.0
2022-04-01 15:10:00,37.43,37.59,37.41,37.59,269288.0,32.3735,32.5119,32.3562,32.5119,269288.0
2022-04-01 15:20:00,37.59,37.63,37.55,37.56,132885.0,32.5119,32.5465,32.4773,32.486,132885.0
2022-04-01 15:30:00,37.56,37.69,37.53,37.64,159165.0,32.486,32.5984,32.46,32.5551,159165.0
2022-04-01 15:40:00,37.63,37.69,37.56,37.56,338649.0,32.5465,32.5984,32.486,32.486,338649.0
2022-04-01 15:50:00,37.55,37.55,37.21,37.26,729972.0,32.4773,32.4773,32.1832,32.2265,729972.0
2022-04-04 09:30:00,37.24,37.36,37.2,37.32,330715.0,32.2092,32.313,32.1746,32.2784,330715.0
2022-04-04 09:40:00,37.31,37.31,37.18,37.18,286673.0,32.2697,32.2697,32.1573,32.1573,286673.0
2022-04-04 09:50:00,37.18,37.18,36.96,36.99,395087.0,32.1573,32.1573,31.967,31.993,395087.0
2022-04-04 10:00:00,36.98,37.02,36.97,37.02,299427.0,31.9843,32.0189,31.9757,32.0189,299427.0
2022-04-04 10:10:00,37.0,37.16,36.97,37.06,307232.0,32.0016,32.14,31.9757,32.0535,307232.0
2022-04-04 10:20:00,37.06,37.08,36.93,36.94,240025.0,32.0535,32.0708,31.9411,31.9497,240025.0
2022-04-04 10:30:00,36.93,37.02,36.92,36.95,79866.0,31.9411,32.0189,31.9324,31.9584,79866.0
2022-04-04 10:40:00,36.95,37.06,36.94,36.98,125524.0,31.9584,32.0535,31.9497,31.9843,125524.0
2022-04-04 10:50:00,36.98,37.03,36.95,37.0,31266.0,31.9843,32.0276,31.9584,32.0016,31266.0
2022-04-04 11:00:00,37.0,37.01,36.85,36.88,253885.0,32.0016,32.0103,31.8719,31.8978,253885.0
2022-04-04 11:10:00,36.9,36.95,36.88,36.91,46600.0,31.9151,31.9584,31.8978,31.9238,46600.0
2022-04-04 11:20:00,36.92,36.94,36.88,36.89,31051.0,31.9324,31.9497,31.8978,31.9065,31051.0
2022-04-04 11:30:00,36.88,36.93,36.84,36.89,155488.0,31.8978,31.9411,31.8632,31.9065,155488.0
2022-04-04 11:40:00,36.89,36.9,36.82,36.84,392669.0,31.9065,31.9151,31.8459,31.8632,392669.0
2022-04-04 11:50:00,36.84,36.86,36.79,36.83,135730.0,31.8632,31.8805,31.82,31.8546,135730.0
2022-04-04 12:00:00,36.83,36.86,36.82,36.83,95966.0,31.8546,31.8805,31.8459,31.8546,95966.0
2022-04-04 12:10:00,36.84,36.85,36.8,36.83,91863.0,31.8632,31.8719,31.8286,31.8546,91863.0
2022-04-04 12:20:00,36.83,36.85,36.81,36.82,35273.0,31.8546,31.8719,31.8373,31.8459,35273.0
2022-04-04 12:30:00,36.82,36.9,36.8,36.88,103492.0,31.8459,31.9151,31.8286,31.8978,103492.0
2022-04-04 12:40:00,36.88,36.94,36.88,36.89,115787.0,31.8978,31.9497,31.8978,31.9065,115787.0
2022-04-04 12:50:00,36.88,36.93,36.88,36.93,39369.0,31.8978,31.9411,31.8978,31.9411,39369.0
2022-04-04 13:00:00,36.92,36.97,36.91,36.91,77432.0,31.9324,31.9757,31.9238,31.9238,77432.0
2022-04-04 13:10:00,36.92,36.94,36.88,36.88,43745.0,31.9324,31.9497,31.8978,31.8978,43745.0
2022-04-04 13:20:00,36.89,36.91,36.86,36.88,41371.0,31.9065,31.9238,31.8805,31.8978,41371.0
2022-04-04 13:30:00,36.87,36.89,36.84,36.89,34995.0,31.8892,31.9065,31.8632,31.9065,34995.0
2022-04-04 13:40:00,36.88,36.89,36.85,36.87,116501.0,31.8978,31.9065,31.8719,31.8892,116501.0
2022-04-04 13:50:00,36.86,36.86,36.78,36.79,130983.0,31.8805,31.8805,31.8113,31.82,130983.0
2022-04-04 14:00:00,36.8,36.89,36.78,36.89,199289.0,31.8286,31.9065,31.8113,31.9065,199289.0
2022-04-04 14:10:00,36.9,36.92,36.82,36.83,100829.0,31.9151,31.9324,31.8459,31.8546,100829.0
2022-04-04 14:20:00,36.83,36.84,36.76,36.77,157405.0,31.8546,31.8632,31.794,31.8027,157405.0
2022-04-04 14:30:00,36.77,36.81,36.74,36.76,148167.0,31.8027,31.8373,31.7767,31.794,148167.0
2022-04-04 14:40:00,36.75,36.77,36.7,36.73,148682.0,31.7854,31.8027,31.7421,31.7681,148682.0
2022-04-04 14:50:00,36.74,36.77,36.7,36.74,79561.0,31.7767,31.8027,31.7421,31.7767,79561.0
2022-04-04 15:00:00,36.74,36.77,36.7,36.72,94629.0,31.7767,31.8027,31.7421,31.7594,94629.0
2022-04-04 15:10:00,36.71,36.76,36.7,36.75,101858.0,31.7508,31.794,31.7421,31.7854,101858.0
2022-04-04 15:20:00,36.74,36.74,36.69,36.73,98930.0,31.7767,31.7767,31.7335,31.7681,98930.0
2022-04-04 15:30:00,36.73,36.75,36.69,36.71,65594.0,31.7681,31.7854,31.7335,31.7508,65594.0
2022-04-04 15:40:00,36.7,36.79,36.67,36.72,216195.0,31.7421,31.82,31.7162,31.7594,216195.0
2022-04-04 15:50:00,36.72,36.75,36.61,36.61,711270.0,31.7594,31.7854,31.6643,31.6643,711270.0
2022-04-05 09:30:00,36.88,36.89,36.58,36.6,562976.0,31.8978,31.9065,31.6383,31.6556,562976.0
2022-04-05 09:40:00,36.6,36.65,36.56,36.63,478045.0,31.6556,31.6989,31.621,31.6816,478045.0
2022-04-05 09:50:00,36.62,36.7,36.59,36.59,174098.0,31.6729,31.7421,31.647,31.647,174098.0
2022-04-05 10:00:00,36.59,36.96,36.45,36.93,940620.0,31.647,31.967,31.5259,31.9411,940620.0
2022-04-05 10:10:00,36.93,37.06,36.87,37.03,381278.0,31.9411,32.0535,31.8892,32.0276,381278.0
2022-04-05 10:20:00,37.03,37.08,36.98,36.99,351931.0,32.0276,32.0708,31.9843,31.993,351931.0
2022-04-05 10:30:00,37.01,37.1,36.95,37.09,257894.0,32.0103,32.0881,31.9584,32.0794,257894.0
2022-04-05 10:40:00,37.08,37.09,36.93,36.93,268053.0,32.0708,32.0794,31.9411,31.9411,268053.0
2022-04-05 10:50:00,36.93,36.95,36.82,36.89,224736.0,31.9411,31.9584,31.8459,31.9065,224736.0
2022-04-05 11:00:00,36.88,36.96,36.86,36.94,122344.0,31.8978,31.967,31.8805,31.9497,122344.0
2022-04-05 11:10:00,36.93,37.03,36.92,37.01,139901.0,31.9411,32.0276,31.9324,32.0103,139901.0
2022-04-05 11:20:00,37.0,37.03,36.93,36.97,184467.0,32.0016,32.0276,31.9411,31.9757,184467.0
2022-04-05 11:30:00,36.97,37.09,36.91,37.07,291255.0,31.9757,32.0794,31.9238,32.0621,291255.0
2022-04-05 11:40:00,37.07,37.09,37.01,37.07,141605.0,32.0621,32.0794,32.0103,32.0621,141605.0
2022-04-05 11:50:00,37.07,37.15,37.03,37.14,118499.0,32.0621,32.1313,32.0276,32.1227,118499.0
2022-04-05 12:00:00,37.15,37.2,37.08,37.11,135314.0,32.1313,32.1746,32.0708,32.0967,135314.0
2022-04-05 12:10:00,37.11,37.21,37.09,37.21,104239.0,32.0967,32.1832,32.0794,32.1832,104239.0
2022-04-05 12:20:00,37.21,37.27,37.18,37.26,147423.0,32.1832,32.2351,32.1573,32.2265,147423.0
2022-04-05 12:30:00,37.27,37.28,37.18,37.2,130903.0,32.2351,32.2438,32.1573,32.1746,130903.0
2022-04-05 12:40:00,37.21,37.26,37.18,37.19,131059.0,32.1832,32.2265,32.1573,32.1659,131059.0
2022-04-05 12:50:00,37.18,37.2,37.11,37.14,63337.0,32.1573,32.1746,32.0967,32.1227,63337.0
2022-04-05 13:00:00,37.14,37.16,37.01,37.01,101965.0,32.1227,32.14,32.0103,32.0103,101965.0
2022-04-05 13:10:00,37.0,37.03,36.96,36.98,77271.0,32.0016,32.0276,31.967,31.9843,77271.0
2022-04-05 13:20:00,36.97,37.05,36.96,37.04,63590.0,31.9757,32.0449,31.967,32.0362,63590.0
2022-04-05 13:30:00,37.04,37.13,37.03,37.13,105399.0,32.0362,32.114,32.0276,32.114,105399.0
2022-04-05 13:40:00,37.12,37.25,37.12,37.25,75093.0,32.1054,32.2178,32.1054,32.2178,75093.0
2022-04-05 13:50:00,37.25,37.3,37.21,37.23,163004.0,32.2178,32.2611,32.1832,32.2005,163004.0
2022-04-05 14:00:00,37.23,37.29,37.2,37.27,117970.0,32.2005,32.2524,32.1746,32.2351,117970.0
2022-04-05 14:10:00,37.26,37.29,37.18,37.18,90627.0,32.2265,32.2524,32.1573,32.1573,90627.0
2022-04-05 14:20:00,37.17,37.25,37.16,37.24,108234.0,32.1486,32.2178,32.14,32.2092,108234.0
2022-04-05 14:30:00,37.23,37.3,37.2,37.29,76457.0,32.2005,32.2611,32.1746,32.2524,76457.0
2022-04-05 14:40:00,37.29,37.3,37.19,37.24,112023.0,32.2524,32.2611,32.1659,32.2092,112023.0
2022-04-05 14:50:00,37.24,37.33,37.2,37.3,263721.0,32.2092,32.287,32.1746,32.2611,263721.0
2022-04-05 15:00:00,37.3,37.43,37.27,37.41,240531.0,32.2611,32.3735,32.2351,32.3562,240531.0
2022-04-05 15:10:00,37.41,37.52,37.39,37.5,178107.0,32.3562,32.4514,32.3389,32.4341,178107.0
2022-04-05 15:20:00,37.51,37.54,37.41,37.48,231776.0,32.4427,32.4687,32.3562,32.4168,231776.0
2022-04-05 15:30:00,37.49,37.62,37.49,37.59,444933.0,32.4254,32.5378,32.4254,32.5119,444933.0
2022-04-05 15:40:00,37.6,37.71,37.55,37.7,289439.0,32.5206,32.6157,32.4773,32.607,289439.0
2022-04-05 15:50:00,37.71,37.74,37.49,37.55,838410.0,32.6157,32.6416,32.4254,32.4773,838410.0
2022-04-06 09:30:00,38.24,38.36,38.12,38.3,883211.0,33.0741,33.1779,32.9703,33.126,883211.0
2022-04-06 09:40:00,38.3,38.45,38.29,38.43,452351.0,33.126,33.2557,33.1173,33.2384,452351.0
2022-04-06 09:50:00,38.43,38.47,38.38,38.45,299070.0,33.2384,33.273,33.1952,33.2557,299070.0
2022-04-06 10:00:00,38.45,38.59,38.41,38.59,318055.0,33.2557,33.3768,33.2211,33.3768,318055.0
2022-04-06 10:10:00,38.6,38.63,38.42,38.45,297671.0,33.3855,33.4114,33.2298,33.2557,297671.0
2022-04-06 10:20:00,38.45,38.54,38.41,38.54,171236.0,33.2557,33.3336,33.2211,33.3336,171236.0
2022-04-06 10:30:00,38.55,38.59,38.46,38.47,186022.0,33.3422,33.3768,33.2644,33.273,186022.0
2022-04-06 10:40:00,38.47,38.52,38.4,38.41,180665.0,33.273,33.3163,33.2125,33.2211,180665.0
2022-04-06 10:50:00,38.42,38.55,38.41,38.55,95140.0,33.2298,33.3422,33.2211,33.3422,95140.0
2022-04-06 11:00:00,38.55,38.59,38.46,38.56,172332.0,33.3422,33.3768,33.2644,33.3509,172332.0
2022-04-06 11:10:00,38.57,38.59,38.52,38.57,216158.0,33.3595,33.3768,33.3163,33.3595,216158.0
2022-04-06 11:20:00,38.58,38.59,38.43,38.48,129843.0,33.3682,33.3768,33.2384,33.2817,129843.0
2022-04-06 11:30:00,38.47,38.55,38.46,38.54,100135.0,33.273,33.3422,33.2644,33.3336,100135.0
2022-04-06 11:40:00,38.54,38.54,38.35,38.38,192360.0,33.3336,33.3336,33.1692,33.1952,192360.0
2022-04-06 11:50:00,38.38,38.42,38.31,38.39,158500.0,33.1952,33.2298,33.1346,33.2038,158500.0
2022-04-06 12:00:00,38.4,38.43,38.36,38.42,88493.0,33.2125,33.2384,33.1779,33.2298,88493.0
2022-04-06 12:10:00,38.43,38.56,38.41,38.54,82379.0,33.2384,33.3509,33.2211,33.3336,82379.0
2022-04-06 12:20:00,38.55,38.61,38.53,38.56,92554.0,33.3422,33.3941,33.3249,33.3509,92554.0
2022-04-06 12:30:00,38.57,38.58,38.5,38.53,37527.0,33.3595,33.3682,33.299,33.3249,37527.0
2022-04-06 12:40:00,38.54,38.59,38.5,38.52,50398.0,33.3336,33.3768,33.299,33.3163,50398.0
2022-04-06 12:50:00,38.52,38.57,38.48,38.5,49493.0,33.3163,33.3595,33.2817,33.299,49493.0
2022-04-06 13:00:00,38.5,38.55,38.49,38.54,37122.0,33.299,33.3422,33.2903,33.3336,37122.0
2022-04-06 13:10:00,38.52,38.55,38.46,38.48,55013.0,33.3163,33.3422,33.2644,33.2817,55013.0
2022-04-06 13:20:00,38.49,38.5,38.39,38.41,71465.0,33.2903,33.299,33.2038,33.2211,71465.0
2022-04-06 13:30:00,38.41,38.44,38.32,38.33,199308.0,33.2211,33.2471,33.1433,33.1519,199308.0
2022-04-06 13:40:00,38.32,38.35,38.24,38.26,196258.0,33.1433,33.1692,33.0741,33.0914,196258.0
2022-04-06 13:50:00,38.26,38.37,38.23,38.37,123739.0,33.0914,33.1865,33.0654,33.1865,123739.0
2022-04-06 14:00:00,38.37,38.56,37.96,38.53,741986.0,33.1865,33.3509,32.8319,33.3249,741986.0
2022-04-06 14:10:00,38.54,38.8,38.49,38.73,517719.0,33.3336,33.5584,33.2903,33.4979,517719.0
2022-04-06 14:20:00,38.73,38.75,38.52,38.62,322717.0,33.4979,33.5152,33.3163,33.4028,322717.0
2022-04-06 14:30:00,38.62,38.63,38.19,38.37,546177.0,33.4028,33.4114,33.0308,33.1865,546177.0
2022-04-06 14:40:00,38.38,38.44,38.22,38.37,373138.0,33.1952,33.2471,33.0568,33.1865,373138.0
2022-04-06 14:50:00,38.35,38.35,38.04,38.05,767964.0,33.1692,33.1692,32.9011,32.9098,767964.0
2022-04-06 15:00:00,38.05,38.16,37.89,38.09,655255.0,32.9098,33.0049,32.7714,32.9444,655255.0
2022-04-06 15:10:00,38.09,38.18,37.99,38.18,499656.0,32.9444,33.0222,32.8579,33.0222,499656.0
2022-04-06 15:20:00,38.18,38.45,38.17,38.43,360651.0,33.0222,33.2557,33.0135,33.2384,360651.0
2022-04-06 15:30:00,38.44,38.49,38.25,38.27,560144.0,33.2471,33.2903,33.0827,33.1,560144.0
2022-04-06 15:40:00,38.27,38.35,38.06,38.11,390121.0,33.1,33.1692,32.9184,32.9617,390121.0
2022-04-06 15:50:00,38.1,38.32,38.06,38.27,1052367.0,32.953,33.1433,32.9184,33.1,1052367.0
2022-04-07 09:30:00,38.45,38.5,38.18,38.2,580949.0,33.2557,33.299,33.0222,33.0395,580949.0
2022-04-07 09:40:00,38.19,38.42,38.1,38.4,417942.0,33.0308,33.2298,32.953,33.2125,417942.0
2022-04-07 09:50:00,38.4,38.4,38.2,38.21,400946.0,33.2125,33.2125,33.0395,33.0481,400946.0
2022-04-07 10:00:00,38.21,38.41,38.09,38.36,465045.0,33.0481,33.2211,32.9444,33.1779,465045.0
2022-04-07 10:10:00,38.36,38.42,38.27,38.35,312281.0,33.1779,33.2298,33.1,33.1692,312281.0
2022-04-07 10:20:00,38.37,38.46,38.35,38.44,293170.0,33.1865,33.2644,33.1692,33.2471,293170.0
2022-04-07 10:30:00,38.44,38.45,38.28,38.44,257232.0,33.2471,33.2557,33.1087,33.2471,257232.0
2022-04-07 10:40:00,38.44,38.66,38.44,38.61,364348.0,33.2471,33.4374,33.2471,33.3941,364348.0
2022-04-07 10:50:00,38.59,38.59,38.47,38.52,366528.0,33.3768,33.3768,33.273,33.3163,366528.0
2022-04-07 11:00:00,38.52,38.56,38.36,38.55,352772.0,33.3163,33.3509,33.1779,33.3422,352772.0
2022-04-07 11:10:00,38.55,38.61,38.53,38.58,190831.0,33.3422,33.3941,33.3249,33.3682,190831.0
2022-04-07 11:20:00,38.59,38.7,38.48,38.65,192834.0,33.3768,33.472,33.2817,33.4287,192834.0
2022-04-07 11:30:00,38.64,38.73,38.59,38.62,160384.0,33.4201,33.4979,33.3768,33.4028,160384.0
2022-04-07 11:40:00,38.62,38.67,38.57,38.66,105245.0,33.4028,33.446,33.3595,33.4374,105245.0
2022-04-07 11:50:00,38.67,38.74,38.65,38.68,262790.0,33.446,33.5065,33.4287,33.4547,262790.0
2022-04-07 12:00:00,38.69,38.69,38.6,38.62,87930.0,33.4633,33.4633,33.3855,33.4028,87930.0
2022-04-07 12:10:00,38.6,38.67,38.53,38.64,152645.0,33.3855,33.446,33.3249,33.4201,152645.0
2022-04-07 12:20:00,38.65,38.71,38.56,38.67,87866.0,33.4287,33.4806,33.3509,33.446,87866.0
2022-04-07 12:30:00,38.68,38.7,38.63,38.69,123121.0,33.4547,33.472,33.4114,33.4633,123121.0
2022-04-07 12:40:00,38.7,38.79,38.66,38.79,71766.0,33.472,33.5498,33.4374,33.5498,71766.0
2022-04-07 12:50:00,38.8,38.81,38.67,38.68,114881.0,33.5584,33.5671,33.446,33.4547,114881.0
2022-04-07 13:00:00,38.69,38.7,38.54,38.54,151195.0,33.4633,33.472,33.3336,33.3336,151195.0
2022-04-07 13:10:00,38.55,38.55,38.34,38.36,325643.0,33.3422,33.3422,33.1606,33.1779,325643.0
2022-04-07 13:20:00,38.36,38.37,38.25,38.29,186747.0,33.1779,33.1865,33.0827,33.1173,186747.0
2022-04-07 13:30:00,38.28,38.37,38.25,38.36,127261.0,33.1087,33.1865,33.0827,33.1779,127261.0
2022-04-07 13:40:00,38.36,38.39,38.28,38.37,67162.0,33.1779,33.2038,33.1087,33.1865,67162.0
2022-04-07 13:50:00,38.37,38.4,38.1,38.13,187355.0,33.1865,33.2125,32.953,32.979,187355.0
2022-04-07 14:00:00,38.13,38.19,38.06,38.09,140008.0,32.979,33.0308,32.9184,32.9444,140008.0
2022-04-07 14:10:00,38.1,38.23,38.07,38.22,64503.0,32.953,33.0654,32.9271,33.0568,64503.0
2022-04-07 14:20:00,38.21,38.22,37.99,38.16,164961.0,33.0481,33.0568,32.8579,33.0049,164961.0
2022-04-07 14:30:00,38.18,38.21,38.13,38.13,90547.0,33.0222,33.0481,32.979,32.979,90547.0
2022-04-07 14:40:00,38.13,38.19,37.99,38.03,187780.0,32.979,33.0308,32.8579,32.8925,187780.0
2022-04-07 14:50:00,38.03,38.05,37.79,37.82,389560.0,32.8925,32.9098,32.6849,32.7108,389560.0
2022-04-07 15:00:00,37.84,37.85,37.69,37.7,403936.0,32.7281,32.7368,32.5984,32.607,403936.0
2022-04-07 15:10:00,37.69,37.73,37.61,37.71,238743.0,32.5984,32.633,32.5292,32.6157,238743.0
2022-04-07 15:20:00,37.72,37.84,37.72,37.82,327148.0,32.6243,32.7281,32.6243,32.7108,327148.0
2022-04-07 15:30:00,37.82,37.84,37.67,37.67,305884.0,32.7108,32.7281,32.5811,32.5811,305884.0
2022-04-07 15:40:00,37.67,37.77,37.58,37.72,699630.0,32.5811,32.6676,32.5033,32.6243,699630.0
2022-04-07 15:50:00,37.72,37.96,37.69,37.91,642183.0,32.6243,32.8319,32.5984,32.7887,642183.0
2022-04-08 09:30:00,38.05,38.2,38.0,38.17,594792.0,32.9098,33.0395,32.8665,33.0135,594792.0
2022-04-08 09:40:00,38.18,38.36,38.16,38.25,397747.0,33.0222,33.1779,33.0049,33.0827,397747.0
2022-04-08 09:50:00,38.25,38.38,38.25,38.36,527116.0,33.0827,33.1952,33.0827,33.1779,527116.0
2022-04-08 10:00:00,38.37,38.38,38.11,38.15,291238.0,33.1865,33.1952,32.9617,32.9963,291238.0
2022-04-08 10:10:00,38.15,38.36,38.15,38.26,245298.0,32.9963,33.1779,32.9963,33.0914,245298.0
2022-04-08 10:20:00,38.24,38.27,38.12,38.14,214502.0,33.0741,33.1,32.9703,32.9876,214502.0
2022-04-08 10:30:00,38.15,38.15,38.03,38.08,207646.0,32.9963,32.9963,32.8925,32.9357,207646.0
2022-04-08 10:40:00,38.08,38.19,38.06,38.17,222143.0,32.9357,33.0308,32.9184,33.0135,222143.0
2022-04-08 10:50:00,38.16,38.16,37.73,37.73,304095.0,33.0049,33.0049,32.633,32.633,304095.0
2022-04-08 11:00:00,37.73,37.79,37.66,37.77,467276.0,32.633,32.6849,32.5724,32.6676,467276.0
2022-04-08 11:10:00,37.77,37.82,37.7,37.8,134926.0,32.6676,32.7108,32.607,32.6935,134926.0
2022-04-08 11:20:00,37.8,37.87,37.8,37.82,79366.0,32.6935,32.7541,32.6935,32.7108,79366.0
2022-04-08 11:30:00,37.81,37.9,37.72,37.82,153451.0,32.7022,32.78,32.6243,32.7108,153451.0
2022-04-08 11:40:00,37.82,37.87,37.73,37.8,130946.0,32.7108,32.7541,32.633,32.6935,130946.0
2022-04-08 11:50:00,37.82,37.83,37.74,37.77,72247.0,32.7108,32.7195,32.6416,32.6676,72247.0
2022-04-08 12:00:00,37.77,37.81,37.72,37.77,78086.0,32.6676,32.7022,32.6243,32.6676,78086.0
2022-04-08 12:10:00,37.78,37.85,37.71,37.73,162045.0,32.6762,32.7368,32.6157,32.633,162045.0
2022-04-08 12:20:00,37.73,37.73,37.59,37.62,178310.0,32.633,32.633,32.5119,32.5378,178310.0
2022-04-08 12:30:00,37.63,37.74,37.63,37.7,144660.0,32.5465,32.6416,32.5465,32.607,144660.0
2022-04-08 12:40:00,37.69,37.77,37.66,37.76,123135.0,32.5984,32.6676,32.5724,32.6589,123135.0
2022-04-08 12:50:00,37.77,37.79,37.66,37.67,42973.0,32.6676,32.6849,32.5724,32.5811,42973.0
2022-04-08 13:00:00,37.67,37.76,37.67,37.71,45101.0,32.5811,32.6589,32.5811,32.6157,45101.0
2022-04-08 13:10:00,37.71,37.84,37.7,37.82,77914.0,32.6157,32.7281,32.607,32.7108,77914.0
2022-04-08 13:20:00,37.82,37.84,37.76,37.83,59503.0,32.7108,32.7281,32.6589,32.7195,59503.0
2022-04-08 13:30:00,37.82,37.89,37.82,37.87,89600.0,32.7108,32.7714,32.7108,32.7541,89600.0
2022-04-08 13:40:00,37.87,37.94,37.85,37.92,92034.0,32.7541,32.8146,32.7368,32.7973,92034.0
2022-04-08 13:50:00,37.94,37.94,37.87,37.89,105671.0,32.8146,32.8146,32.7541,32.7714,105671.0
2022-04-08 14:00:00,37.9,37.95,37.86,37.88,49531.0,32.78,32.8233,32.7454,32.7627,49531.0
2022-04-08 14:10:00,37.87,37.9,37.83,37.88,33220.0,32.7541,32.78,32.7195,32.7627,33220.0
2022-04-08 14:20:00,37.88,38.07,37.82,38.03,116974.0,32.7627,32.9271,32.7108,32.8925,116974.0
2022-04-08 14:30:00,38.04,38.09,37.99,38.02,115428.0,32.9011,32.9444,32.8579,32.8838,115428.0
2022-04-08 14:40:00,38.03,38.06,37.96,37.97,69355.0,32.8925,32.9184,32.8319,32.8406,69355.0
2022-04-08 14:50:00,37.97,37.98,37.85,37.94,111890.0,32.8406,32.8492,32.7368,32.8146,111890.0
2022-04-08 15:00:00,37.95,38.01,37.92,37.99,85600.0,32.8233,32.8752,32.7973,32.8579,85600.0
2022-04-08 15:10:00,37.98,38.01,37.81,37.92,303759.0,32.8492,32.8752,32.7022,32.7973,303759.0
2022-04-08 15:20:00,37.93,37.97,37.88,37.9,202707.0,32.806,32.8406,32.7627,32.78,202707.0
2022-04-08 15:30:00,37.89,38.03,37.85,38.02,299466.0,32.7714,32.8925,32.7368,32.8838,299466.0
2022-04-08 15:40:00,38.02,38.07,37.9,38.07,249414.0,32.8838,32.9271,32.78,32.9271,249414.0
2022-04-08 15:50:00,38.08,38.25,38.02,38.1,466638.0,32.9357,33.0827,32.8838,32.953,466638.0
2022-04-11 09:30:00,38.71,38.84,38.55,38.83,892885.0,33.4806,33.593,33.3422,33.5844,892885.0
2022-04-11 09:40:00,38.83,38.91,38.65,38.71,447339.0,33.5844,33.6536,33.4287,33.4806,447339.0
2022-04-11 09:50:00,38.71,38.79,38.62,38.7,396808.0,33.4806,33.5498,33.4028,33.472,396808.0
2022-04-11 10:00:00,38.71,38.83,38.64,38.7,296805.0,33.4806,33.5844,33.4201,33.472,296805.0
2022-04-11 10:10:00,38.72,38.82,38.64,38.8,313031.0,33.4892,33.5757,33.4201,33.5584,313031.0
2022-04-11 10:20:00,38.81,38.99,38.76,38.93,308105.0,33.5671,33.7228,33.5238,33.6709,308105.0
2022-04-11 10:30:00,38.93,39.02,38.92,38.98,196309.0,33.6709,33.7487,33.6622,33.7141,196309.0
2022-04-11 10:40:00,38.99,39.07,38.98,39.05,449894.0,33.7228,33.792,33.7141,33.7747,449894.0
2022-04-11 10:50:00,39.06,39.06,38.95,39.0,286792.0,33.7833,33.7833,33.6882,33.7314,286792.0
2022-04-11 11:00:00,39.01,39.07,38.95,39.05,328171.0,33.7401,33.792,33.6882,33.7747,328171.0
2022-04-11 11:10:00,39.06,39.12,39.02,39.09,288053.0,33.7833,33.8352,33.7487,33.8093,288053.0
2022-04-11 11:20:00,39.09,39.12,39.06,39.06,107933.0,33.8093,33.8352,33.7833,33.7833,107933.0
2022-04-11 11:30:00,39.07,39.08,38.94,39.01,342634.0,33.792,33.8006,33.6795,33.7401,342634.0
2022-04-11 11:40:00,39.02,39.03,38.93,39.0,125518.0,33.7487,33.7574,33.6709,33.7314,125518.0
2022-04-11 11:50:00,39.0,39.05,38.95,39.03,205777.0,33.7314,33.7747,33.6882,33.7574,205777.0
2022-04-11 12:00:00,39.04,39.09,39.0,39.02,140426.0,33.766,33.8093,33.7314,33.7487,140426.0
2022-04-11 12:10:00,39.03,39.09,39.02,39.05,187468.0,33.7574,33.8093,33.7487,33.7747,187468.0
2022-04-11 12:20:00,39.04,39.11,39.02,39.1,97845.0,33.766,33.8266,33.7487,33.8179,97845.0
2022-04-11 12:30:00,39.11,39.14,39.08,39.1,180767.0,33.8266,33.8525,33.8006,33.8179,180767.0
2022-04-11 12:40:00,39.11,39.16,39.06,39.08,184712.0,33.8266,33.8698,33.7833,33.8006,184712.0
2022-04-11 12:50:00,39.07,39.17,39.06,39.09,137615.0,33.792,33.8785,33.7833,33.8093,137615.0
2022-04-11 13:00:00,39.08,39.08,38.96,39.0,314075.0,33.8006,33.8006,33.6968,33.7314,314075.0
2022-04-11 13:10:00,39.0,39.07,38.97,39.04,357259.0,33.7314,33.792,33.7055,33.766,357259.0
2022-04-11 13:20:00,39.04,39.15,39.03,39.11,250853.0,33.766,33.8612,33.7574,33.8266,250853.0
2022-04-11 13:30:00,39.1,39.13,39.01,39.07,119740.0,33.8179,33.8439,33.7401,33.792,119740.0
2022-04-11 13:40:00,39.07,39.08,39.02,39.07,72597.0,33.792,33.8006,33.7487,33.792,72597.0
2022-04-11 13:50:00,39.08,39.1,39.02,39.03,77081.0,33.8006,33.8179,33.7487,33.7574,77081.0
2022-04-11 14:00:00,39.03,39.12,38.97,38.99,124105.0,33.7574,33.8352,33.7055,33.7228,124105.0
2022-04-11 14:10:00,39.0,39.17,38.97,39.17,130692.0,33.7314,33.8785,33.7055,33.8785,130692.0
2022-04-11 14:20:00,39.17,39.18,39.11,39.13,94289.0,33.8785,33.8871,33.8266,33.8439,94289.0
2022-04-11 14:30:00,39.14,39.2,39.1,39.1,170854.0,33.8525,33.9044,33.8179,33.8179,170854.0
2022-04-11 14:40:00,39.1,39.13,39.0,39.0,130051.0,33.8179,33.8439,33.7314,33.7314,130051.0
2022-04-11 14:50:00,39.0,39.02,38.92,38.98,312438.0,33.7314,33.7487,33.6622,33.7141,312438.0
2022-04-11 15:00:00,38.99,39.1,38.89,39.03,305784.0,33.7228,33.8179,33.6363,33.7574,305784.0
2022-04-11 15:10:00,39.02,39.14,39.0,39.12,111300.0,33.7487,33.8525,33.7314,33.8352,111300.0
2022-04-11 15:20:00,39.12,39.25,39.12,39.24,378475.0,33.8352,33.9476,33.8352,33.939,378475.0
2022-04-11 15:30:00,39.24,39.37,39.22,39.32,616134.0,33.939,34.0514,33.9217,34.0082,616134.0
2022-04-11 15:40:00,39.32,39.4,39.26,39.39,494387.0,34.0082,34.0774,33.9563,34.0687,494387.0
2022-04-11 15:50:00,39.4,39.5,39.31,39.4,1016122.0,34.0774,34.1639,33.9995,34.0774,1016122.0
2022-04-12 09:30:00,38.84,38.97,38.68,38.73,918126.0,33.593,33.7055,33.4547,33.4979,918126.0
2022-04-12 09:40:00,38.74,38.86,38.55,38.61,376490.0,33.5065,33.6103,33.3422,33.3941,376490.0
2022-04-12 09:50:00,38.62,38.62,38.37,38.49,356922.0,33.4028,33.4028,33.1865,33.2903,356922.0
2022-04-12 10:00:00,38.48,38.65,38.45,38.59,455618.0,33.2817,33.4287,33.2557,33.3768,455618.0
2022-04-12 10:10:00,38.57,38.69,38.51,38.66,260502.0,33.3595,33.4633,33.3076,33.4374,260502.0
2022-04-12 10:20:00,38.67,38.76,38.58,38.75,205564.0,33.446,33.5238,33.3682,33.5152,205564.0
2022-04-12 10:30:00,38.75,38.88,38.7,38.87,401592.0,33.5152,33.6276,33.472,33.619,401592.0
2022-04-12 10:40:00,38.87,38.94,38.82,38.92,239624.0,33.619,33.6795,33.5757,33.6622,239624.0
2022-04-12 10:50:00,38.92,39.0,38.89,38.93,171544.0,33.6622,33.7314,33.6363,33.6709,171544.0
2022-04-12 11:00:00,38.93,39.0,38.85,38.97,204537.0,33.6709,33.7314,33.6017,33.7055,204537.0
2022-04-12 11:10:00,38.97,38.98,38.8,38.8,213868.0,33.7055,33.7141,33.5584,33.5584,213868.0
2022-04-12 11:20:00,38.79,38.8,38.64,38.68,151786.0,33.5498,33.5584,33.4201,33.4547,151786.0
2022-04-12 11:30:00,38.67,38.73,38.59,38.72,219136.0,33.446,33.4979,33.3768,33.4892,219136.0
2022-04-12 11:40:00,38.71,38.76,38.67,38.74,77735.0,33.4806,33.5238,33.446,33.5065,77735.0
2022-04-12 11:50:00,38.74,38.8,38.68,38.74,99775.0,33.5065,33.5584,33.4547,33.5065,99775.0
2022-04-12 12:00:00,38.74,38.9,38.73,38.88,125270.0,33.5065,33.6449,33.4979,33.6276,125270.0
2022-04-12 12:10:00,38.89,38.94,38.76,38.86,245156.0,33.6363,33.6795,33.5238,33.6103,245156.0
2022-04-12 12:20:00,38.88,39.1,38.87,39.08,266752.0,33.6276,33.8179,33.619,33.8006,266752.0
2022-04-12 12:30:00,39.09,39.1,39.03,39.05,124900.0,33.8093,33.8179,33.7574,33.7747,124900.0
2022-04-12 12:40:00,39.06,39.17,39.04,39.08,174843.0,33.7833,33.8785,33.766,33.8006,174843.0
2022-04-12 12:50:00,39.09,39.09,38.98,39.03,114404.0,33.8093,33.8093,33.7141,33.7574,114404.0
2022-04-12 13:00:00,39.04,39.19,39.0,39.13,229939.0,33.766,33.8958,33.7314,33.8439,229939.0
2022-04-12 13:10:00,39.14,39.14,38.98,39.03,251094.0,33.8525,33.8525,33.7141,33.7574,251094.0
2022-04-12 13:20:00,39.02,39.11,38.92,39.1,260845.0,33.7487,33.8266,33.6622,33.8179,260845.0
2022-04-12 13:30:00,39.1,39.18,39.06,39.18,184675.0,33.8179,33.8871,33.7833,33.8871,184675.0
2022-04-12 13:40:00,39.18,39.36,39.15,39.32,272159.0,33.8871,34.0428,33.8612,34.0082,272159.0
2022-04-12 13:50:00,39.33,39.51,39.32,39.47,394226.0,34.0168,34.1725,34.0082,34.1379,394226.0
2022-04-12 14:00:00,39.47,39.54,39.34,39.4,303841.0,34.1379,34.1985,34.0255,34.0774,303841.0
2022-04-12 14:10:00,39.41,39.65,39.4,39.62,274745.0,34.086,34.2936,34.0774,34.2677,274745.0
2022-04-12 14:20:00,39.62,39.68,39.56,39.67,172587.0,34.2677,34.3196,34.2158,34.3109,172587.0
2022-04-12 14:30:00,39.68,39.76,39.58,39.67,289668.0,34.3196,34.3888,34.2331,34.3109,289668.0
2022-04-12 14:40:00,39.67,39.73,39.54,39.6,190026.0,34.3109,34.3628,34.1985,34.2504,190026.0
2022-04-12 14:50:00,39.6,39.67,39.53,39.62,253653.0,34.2504,34.3109,34.1898,34.2677,253653.0
2022-04-12 15:00:00,39.62,39.93,39.57,39.91,410082.0,34.2677,34.5358,34.2244,34.5185,410082.0
2022-04-12 15:10:00,39.92,39.97,39.87,39.87,212016.0,34.5271,34.5704,34.4839,34.4839,212016.0
2022-04-12 15:20:00,39.86,40.0,39.77,39.93,460385.0,34.4752,34.5963,34.3974,34.5358,460385.0
2022-04-12 15:30:00,39.94,39.99,39.74,39.77,328692.0,34.5444,34.5877,34.3715,34.3974,328692.0
2022-04-12 15:40:00,39.78,39.87,39.63,39.69,482485.0,34.4061,34.4839,34.2763,34.3282,482485.0
2022-04-12 15:50:00,39.7,39.79,39.62,39.72,506886.0,34.3369,34.4147,34.2677,34.3542,506886.0
2022-04-13 09:30:00,39.78,39.79,39.5,39.54,838828.0,34.4061,34.4147,34.1639,34.1985,838828.0
2022-04-13 09:40:00,39.54,39.57,39.36,39.38,502738.0,34.1985,34.2244,34.0428,34.0601,502738.0
2022-04-13 09:50:00,39.38,39.59,39.36,39.57,502471.0,34.0601,34.2417,34.0428,34.2244,502471.0
2022-04-13 10:00:00,39.57,39.69,39.49,39.67,421348.0,34.2244,34.3282,34.1552,34.3109,421348.0
2022-04-13 10:10:00,39.67,39.71,39.47,39.48,255300.0,34.3109,34.3455,34.1379,34.1466,255300.0
2022-04-13 10:20:00,39.49,39.55,39.42,39.54,397722.0,34.1552,34.2071,34.0947,34.1985,397722.0
2022-04-13 10:30:00,39.53,39.57,39.41,39.55,159718.0,34.1898,34.2244,34.086,34.2071,159718.0
2022-04-13 10:40:00,39.56,39.62,39.42,39.5,187132.0,34.2158,34.2677,34.0947,34.1639,187132.0
2022-04-13 10:50:00,39.51,39.53,39.41,39.44,223313.0,34.1725,34.1898,34.086,34.112,223313.0
2022-04-13 11:00:00,39.43,39.44,39.23,39.29,359416.0,34.1033,34.112,33.9304,33.9822,359416.0
2022-04-13 11:10:00,39.29,39.29,39.17,39.19,227397.0,33.9822,33.9822,33.8785,33.8958,227397.0
2022-04-13 11:20:00,39.18,39.23,39.09,39.13,278784.0,33.8871,33.9304,33.8093,33.8439,278784.0
2022-04-13 11:30:00,39.11,39.16,39.04,39.14,389053.0,33.8266,33.8698,33.766,33.8525,389053.0
2022-04-13 11:40:00,39.13,39.19,39.09,39.17,186449.0,33.8439,33.8958,33.8093,33.8785,186449.0
2022-04-13 11:50:00,39.17,39.25,39.17,39.22,100380.0,33.8785,33.9476,33.8785,33.9217,100380.0
2022-04-13 12:00:00,39.21,39.26,39.15,39.15,153592.0,33.9131,33.9563,33.8612,33.8612,153592.0
2022-04-13 12:10:00,39.16,39.24,39.1,39.12,149351.0,33.8698,33.939,33.8179,33.8352,149351.0
2022-04-13 12:20:00,39.12,39.15,39.03,39.12,238081.0,33.8352,33.8612,33.7574,33.8352,238081.0
2022-04-13 12:30:00,39.11,39.11,39.02,39.04,76532.0,33.8266,33.8266,33.7487,33.766,76532.0
2022-04-13 12:40:00,39.04,39.04,38.93,38.96,292170.0,33.766,33.766,33.6709,33.6968,292170.0
2022-04-13 12:50:00,38.96,39.03,38.95,39.03,163372.0,33.6968,33.7574,33.6882,33.7574,163372.0
2022-04-13 13:00:00,39.02,39.05,38.94,38.95,157983.0,33.7487,33.7747,33.6795,33.6882,157983.0
2022-04-13 13:10:00,38.97,38.98,38.89,38.95,171529.0,33.7055,33.7141,33.6363,33.6882,171529.0
2022-04-13 13:20:00,38.93,39.0,38.89,38.97,56413.0,33.6709,33.7314,33.6363,33.7055,56413.0
2022-04-13 13:30:00,38.97,39.11,38.97,39.08,132303.0,33.7055,33.8266,33.7055,33.8006,132303.0
2022-04-13 13:40:00,39.07,39.11,39.05,39.09,96805.0,33.792,33.8266,33.7747,33.8093,96805.0
2022-04-13 13:50:00,39.08,39.12,39.03,39.03,144335.0,33.8006,33.8352,33.7574,33.7574,144335.0
2022-04-13 14:00:00,39.04,39.07,38.94,38.97,141406.0,33.766,33.792,33.6795,33.7055,141406.0
2022-04-13 14:10:00,38.96,39.08,38.96,38.99,70604.0,33.6968,33.8006,33.6968,33.7228,70604.0
2022-04-13 14:20:00,38.98,39.05,38.95,39.0,196054.0,33.7141,33.7747,33.6882,33.7314,196054.0
2022-04-13 14:30:00,38.99,39.03,38.95,38.97,89928.0,33.7228,33.7574,33.6882,33.7055,89928.0
2022-04-13 14:40:00,38.97,38.98,38.89,38.89,104454.0,33.7055,33.7141,33.6363,33.6363,104454.0
2022-04-13 14:50:00,38.88,38.9,38.86,38.89,92954.0,33.6276,33.6449,33.6103,33.6363,92954.0
2022-04-13 15:00:00,38.89,38.98,38.81,38.82,356875.0,33.6363,33.7141,33.5671,33.5757,356875.0
2022-04-13 15:10:00,38.83,38.86,38.76,38.77,120308.0,33.5844,33.6103,33.5238,33.5325,120308.0
2022-04-13 15:20:00,38.78,38.81,38.75,38.77,127032.0,33.5411,33.5671,33.5152,33.5325,127032.0
2022-04-13 15:30:00,38.77,38.79,38.69,38.69,384809.0,33.5325,33.5498,33.4633,33.4633,384809.0
2022-04-13 15:40:00,38.7,38.74,38.66,38.69,299047.0,33.472,33.5065,33.4374,33.4633,299047.0
2022-04-13 15:50:00,38.68,38.85,38.67,38.79,593670.0,33.4547,33.6017,33.446,33.5498,593670.0
2022-04-14 09:30:00,38.78,38.78,38.55,38.72,532867.0,33.5411,33.5411,33.3422,33.4892,532867.0
2022-04-14 09:40:00,38.71,38.99,38.7,38.95,381892.0,33.4806,33.7228,33.472,33.6882,381892.0
2022-04-14 09:50:00,38.94,39.08,38.93,39.0,292067.0,33.6795,33.8006,33.6709,33.7314,292067.0
2022-04-14 10:00:00,39.0,39.28,38.87,39.22,726029.0,33.7314,33.9736,33.619,33.9217,726029.0
2022-04-14 10:10:00,39.23,39.27,39.12,39.19,286302.0,33.9304,33.9649,33.8352,33.8958,286302.0
2022-04-14 10:20:00,39.2,39.22,39.08,39.15,183805.0,33.9044,33.9217,33.8006,33.8612,183805.0
2022-04-14 10:30:00,39.15,39.24,39.05,39.16,245515.0,33.8612,33.939,33.7747,33.8698,245515.0
2022-04-14 10:40:00,39.17,39.21,39.02,39.13,155862.0,33.8785,33.9131,33.7487,33.8439,155862.0
2022-04-14 10:50:00,39.14,39.22,39.08,39.13,160465.0,33.8525,33.9217,33.8006,33.8439,160465.0
2022-04-14 11:00:00,39.14,39.17,39.04,39.09,106009.0,33.8525,33.8785,33.766,33.8093,106009.0
2022-04-14 11:10:00,39.09,39.17,39.03,39.14,181739.0,33.8093,33.8785,33.7574,33.8525,181739.0
2022-04-14 11:20:00,39.13,39.2,38.99,39.02,237000.0,33.8439,33.9044,33.7228,33.7487,237000.0
2022-04-14 11:30:00,39.03,39.16,39.0,39.16,175694.0,33.7574,33.8698,33.7314,33.8698,175694.0
2022-04-14 11:40:00,39.15,39.28,39.14,39.24,260335.0,33.8612,33.9736,33.8525,33.939,260335.0
2022-04-14 11:50:00,39.24,39.28,39.23,39.24,75530.0,33.939,33.9736,33.9304,33.939,75530.0
2022-04-14 12:00:00,39.25,39.3,39.17,39.2,251813.0,33.9476,33.9909,33.8785,33.9044,251813.0
2022-04-14 12:10:00,39.2,39.3,39.18,39.28,145354.0,33.9044,33.9909,33.8871,33.9736,145354.0
2022-04-14 12:20:00,39.28,39.39,39.28,39.36,280080.0,33.9736,34.0687,33.9736,34.0428,280080.0
2022-04-14 12:30:00,39.37,39.39,39.33,39.38,107130.0,34.0514,34.0687,34.0168,34.0601,107130.0
2022-04-14 12:40:00,39.39,39.47,39.38,39.45,110516.0,34.0687,34.1379,34.0601,34.1206,110516.0
2022-04-14 12:50:00,39.45,39.47,39.36,39.37,168934.0,34.1206,34.1379,34.0428,34.0514,168934.0
2022-04-14 13:00:00,39.37,39.43,39.33,39.41,135713.0,34.0514,34.1033,34.0168,34.086,135713.0
2022-04-14 13:10:00,39.42,39.45,39.34,39.43,86033.0,34.0947,34.1206,34.0255,34.1033,86033.0
2022-04-14 13:20:00,39.42,39.43,39.38,39.38,48214.0,34.0947,34.1033,34.0601,34.0601,48214.0
2022-04-14 13:30:00,39.37,39.4,39.29,39.34,63646.0,34.0514,34.0774,33.9822,34.0255,63646.0
2022-04-14 13:40:00,39.34,39.35,39.2,39.21,57366.0,34.0255,34.0341,33.9044,33.9131,57366.0
2022-04-14 13:50:00,39.21,39.25,39.15,39.15,225527.0,33.9131,33.9476,33.8612,33.8612,225527.0
2022-04-14 14:00:00,39.16,39.16,39.06,39.15,368786.0,33.8698,33.8698,33.7833,33.8612,368786.0
2022-04-14 14:10:00,39.14,39.21,39.11,39.2,164724.0,33.8525,33.9131,33.8266,33.9044,164724.0
2022-04-14 14:20:00,39.22,39.29,39.19,39.22,106682.0,33.9217,33.9822,33.8958,33.9217,106682.0
2022-04-14 14:30:00,39.22,39.34,39.18,39.31,82746.0,33.9217,34.0255,33.8871,33.9995,82746.0
2022-04-14 14:40:00,39.31,39.32,39.27,39.3,34672.0,33.9995,34.0082,33.9649,33.9909,34672.0
2022-04-14 14:50:00,39.3,39.5,39.29,39.5,214473.0,33.9909,34.1639,33.9822,34.1639,214473.0
2022-04-14 15:00:00,39.5,39.56,39.43,39.56,98979.0,34.1639,34.2158,34.1033,34.2158,98979.0
2022-04-14 15:10:00,39.56,39.58,39.39,39.41,447320.0,34.2158,34.2331,34.0687,34.086,447320.0
2022-04-14 15:20:00,39.41,39.54,39.39,39.51,220093.0,34.086,34.1985,34.0687,34.1725,220093.0
2022-04-14 15:30:00,39.51,39.63,39.51,39.63,289179.0,34.1725,34.2763,34.1725,34.2763,289179.0
2022-04-14 15:40:00,39.63,39.64,39.51,39.59,187602.0,34.2763,34.285,34.1725,34.2417,187602.0
2022-04-14 15:50:00,39.6,39.79,39.6,39.75,795665.0,34.2504,34.4147,34.2504,34.3801,795665.0
2022-04-18 09:30:00,39.94,39.95,39.49,39.6,551843.0,34.5444,34.5531,34.1552,34.2504,551843.0
2022-04-18 09:40:00,39.61,39.68,39.47,39.57,347199.0,34.259,34.3196,34.1379,34.2244,347199.0
2022-04-18 09:50:00,39.55,39.82,39.55,39.77,329858.0,34.2071,34.4406,34.2071,34.3974,329858.0
2022-04-18 10:00:00,39.78,39.89,39.67,39.85,392094.0,34.4061,34.5012,34.3109,34.4666,392094.0
2022-04-18 10:10:00,39.86,39.87,39.62,39.66,385447.0,34.4752,34.4839,34.2677,34.3023,385447.0
2022-04-18 10:20:00,39.66,39.66,39.46,39.59,323936.0,34.3023,34.3023,34.1293,34.2417,323936.0
2022-04-18 10:30:00,39.59,39.6,39.51,39.52,214488.0,34.2417,34.2504,34.1725,34.1812,214488.0
2022-04-18 10:40:00,39.51,39.56,39.46,39.52,145607.0,34.1725,34.2158,34.1293,34.1812,145607.0
2022-04-18 10:50:00,39.52,39.7,39.52,39.62,307943.0,34.1812,34.3369,34.1812,34.2677,307943.0
2022-04-18 11:00:00,39.62,39.66,39.56,39.62,444107.0,34.2677,34.3023,34.2158,34.2677,444107.0
2022-04-18 11:10:00,39.63,39.74,39.6,39.71,109453.0,34.2763,34.3715,34.2504,34.3455,109453.0
2022-04-18 11:20:00,39.72,39.9,39.7,39.85,192953.0,34.3542,34.5098,34.3369,34.4666,192953.0
2022-04-18 11:30:00,39.86,39.98,39.84,39.94,161060.0,34.4752,34.579,34.4579,34.5444,161060.0
2022-04-18 11:40:00,39.95,40.05,39.91,40.04,207255.0,34.5531,34.6396,34.5185,34.6309,207255.0
2022-04-18 11:50:00,40.04,40.05,39.87,39.88,134459.0,34.6309,34.6396,34.4839,34.4925,134459.0
2022-04-18 12:00:00,39.88,39.97,39.87,39.97,69283.0,34.4925,34.5704,34.4839,34.5704,69283.0
2022-04-18 12:10:00,39.98,40.11,39.96,40.09,189485.0,34.579,34.6915,34.5617,34.6742,189485.0
2022-04-18 12:20:00,40.09,40.13,40.05,40.09,149206.0,34.6742,34.7088,34.6396,34.6742,149206.0
2022-04-18 12:30:00,40.11,40.14,40.06,40.1,145219.0,34.6915,34.7174,34.6482,34.6828,145219.0
2022-04-18 12:40:00,40.1,40.16,40.01,40.06,182658.0,34.6828,34.7347,34.605,34.6482,182658.0
2022-04-18 12:50:00,40.06,40.07,39.95,39.99,121336.0,34.6482,34.6569,34.5531,34.5877,121336.0
2022-04-18 13:00:00,39.98,40.02,39.88,39.88,191713.0,34.579,34.6136,34.4925,34.4925,191713.0
2022-04-18 13:10:00,39.88,39.99,39.8,39.98,168527.0,34.4925,34.5877,34.4233,34.579,168527.0
2022-04-18 13:20:00,39.99,40.0,39.86,39.86,54898.0,34.5877,34.5963,34.4752,34.4752,54898.0
2022-04-18 13:30:00,39.86,39.87,39.54,39.57,343549.0,34.4752,34.4839,34.1985,34.2244,343549.0
2022-04-18 13:40:00,39.55,39.58,39.48,39.5,155316.0,34.2071,34.2331,34.1466,34.1639,155316.0
2022-04-18 13:50:00,39.51,39.55,39.41,39.52,333246.0,34.1725,34.2071,34.086,34.1812,333246.0
2022-04-18 14:00:00,39.51,39.57,39.45,39.55,252157.0,34.1725,34.2244,34.1206,34.2071,252157.0
2022-04-18 14:10:00,39.55,39.68,39.47,39.61,331917.0,34.2071,34.3196,34.1379,34.259,331917.0
2022-04-18 14:20:00,39.61,39.63,39.41,39.56,230850.0,34.259,34.2763,34.086,34.2158,230850.0
2022-04-18 14:30:00,39.55,39.56,39.45,39.53,220437.0,34.2071,34.2158,34.1206,34.1898,220437.0
2022-04-18 14:40:00,39.52,39.65,39.5,39.6,101139.0,34.1812,34.2936,34.1639,34.2504,101139.0
2022-04-18 14:50:00,39.6,39.67,39.53,39.65,110238.0,34.2504,34.3109,34.1898,34.2936,110238.0
2022-04-18 15:00:00,39.66,39.74,39.63,39.73,260379.0,34.3023,34.3715,34.2763,34.3628,260379.0
2022-04-18 15:10:00,39.72,39.81,39.67,39.8,326924.0,34.3542,34.432,34.3109,34.4233,326924.0
2022-04-18 15:20:00,39.8,39.9,39.75,39.89,153270.0,34.4233,34.5098,34.3801,34.5012,153270.0
2022-04-18 15:30:00,39.9,40.1,39.89,40.06,225617.0,34.5098,34.6828,34.5012,34.6482,225617.0
2022-04-18 15:40:00,40.08,40.14,39.98,40.1,475018.0,34.6655,34.7174,34.579,34.6828,475018.0
2022-04-18 15:50:00,40.12,40.15,39.73,39.73,626324.0,34.7001,34.7261,34.3628,34.3628,626324.0
2022-04-19 09:30:00,39.76,39.78,39.56,39.72,534474.0,34.3888,34.4061,34.2158,34.3542,534474.0
2022-04-19 09:40:00,39.72,39.76,39.36,39.43,496427.0,34.3542,34.3888,34.0428,34.1033,496427.0
2022-04-19 09:50:00,39.41,39.48,39.11,39.11,532417.0,34.086,34.1466,33.8266,33.8266,532417.0
2022-04-19 10:00:00,39.1,39.16,39.02,39.02,288639.0,33.8179,33.8698,33.7487,33.7487,288639.0
2022-04-19 10:10:00,39.01,39.05,38.88,38.99,306064.0,33.7401,33.7747,33.6276,33.7228,306064.0
2022-04-19 10:20:00,38.99,39.02,38.84,38.88,163000.0,33.7228,33.7487,33.593,33.6276,163000.0
2022-04-19 10:30:00,38.86,38.91,38.81,38.82,367815.0,33.6103,33.6536,33.5671,33.5757,367815.0
2022-04-19 10:40:00,38.82,38.83,38.66,38.71,233382.0,33.5757,33.5844,33.4374,33.4806,233382.0
2022-04-19 10:50:00,38.72,38.83,38.7,38.79,238631.0,33.4892,33.5844,33.472,33.5498,238631.0
2022-04-19 11:00:00,38.8,38.86,38.7,38.74,176924.0,33.5584,33.6103,33.472,33.5065,176924.0
2022-04-19 11:10:00,38.75,38.78,38.66,38.77,129635.0,33.5152,33.5411,33.4374,33.5325,129635.0
2022-04-19 11:20:00,38.78,38.79,38.66,38.68,100714.0,33.5411,33.5498,33.4374,33.4547,100714.0
2022-04-19 11:30:00,38.68,38.77,38.67,38.67,112158.0,33.4547,33.5325,33.446,33.446,112158.0
2022-04-19 11:40:00,38.68,38.7,38.64,38.67,96712.0,33.4547,33.472,33.4201,33.446,96712.0
2022-04-19 11:50:00,38.67,38.7,38.59,38.68,98641.0,33.446,33.472,33.3768,33.4547,98641.0
2022-04-19 12:00:00,38.68,38.75,38.66,38.66,92901.0,33.4547,33.5152,33.4374,33.4374,92901.0
2022-04-19 12:10:00,38.66,38.72,38.66,38.69,51318.0,33.4374,33.4892,33.4374,33.4633,51318.0
2022-04-19 12:20:00,38.69,38.73,38.63,38.71,62714.0,33.4633,33.4979,33.4114,33.4806,62714.0
2022-04-19 12:30:00,38.71,38.8,38.69,38.8,66253.0,33.4806,33.5584,33.4633,33.5584,66253.0
2022-04-19 12:40:00,38.79,38.8,38.73,38.74,68064.0,33.5498,33.5584,33.4979,33.5065,68064.0
2022-04-19 12:50:00,38.75,38.75,38.69,38.75,58554.0,33.5152,33.5152,33.4633,33.5152,58554.0
2022-04-19 13:00:00,38.75,38.76,38.7,38.76,64978.0,33.5152,33.5238,33.472,33.5238,64978.0
2022-04-19 13:10:00,38.76,38.78,38.72,38.73,37920.0,33.5238,33.5411,33.4892,33.4979,37920.0
2022-04-19 13:20:00,38.73,38.88,38.7,38.88,98233.0,33.4979,33.6276,33.472,33.6276,98233.0
2022-04-19 13:30:00,38.87,38.87,38.78,38.78,62150.0,33.619,33.619,33.5411,33.5411,62150.0
2022-04-19 13:40:00,38.79,38.86,38.74,38.75,54935.0,33.5498,33.6103,33.5065,33.5152,54935.0
2022-04-19 13:50:00,38.75,38.75,38.66,38.71,56138.0,33.5152,33.5152,33.4374,33.4806,56138.0
2022-04-19 14:00:00,38.72,38.78,38.7,38.76,95187.0,33.4892,33.5411,33.472,33.5238,95187.0
2022-04-19 14:10:00,38.79,38.91,38.78,38.89,121025.0,33.5498,33.6536,33.5411,33.6363,121025.0
2022-04-19 14:20:00,38.9,38.92,38.81,38.83,144637.0,33.6449,33.6622,33.5671,33.5844,144637.0
2022-04-19 14:30:00,38.82,38.86,38.73,38.75,83011.0,33.5757,33.6103,33.4979,33.5152,83011.0
2022-04-19 14:40:00,38.75,38.76,38.71,38.74,39624.0,33.5152,33.5238,33.4806,33.5065,39624.0
2022-04-19 14:50:00,38.72,38.75,38.66,38.67,70227.0,33.4892,33.5152,33.4374,33.446,70227.0
2022-04-19 15:00:00,38.68,38.71,38.6,38.61,48097.0,33.4547,33.4806,33.3855,33.3941,48097.0
2022-04-19 15:10:00,38.61,38.63,38.41,38.44,378763.0,33.3941,33.4114,33.2211,33.2471,378763.0
2022-04-19 15:20:00,38.44,38.47,38.39,38.44,122446.0,33.2471,33.273,33.2038,33.2471,122446.0
2022-04-19 15:30:00,38.44,38.45,38.34,38.36,225631.0,33.2471,33.2557,33.1606,33.1779,225631.0
2022-04-19 15:40:00,38.38,38.55,38.38,38.49,276738.0,33.1952,33.3422,33.1952,33.2903,276738.0
2022-04-19 15:50:00,38.49,38.58,38.31,38.46,819352.0,33.2903,33.3682,33.1346,33.2644,819352.0
2022-04-20 09:30:00,38.13,38.2,38.01,38.13,908719.0,32.979,33.0395,32.8752,32.979,908719.0
2022-04-20 09:40:00,38.12,38.48,38.11,38.45,653703.0,32.9703,33.2817,32.9617,33.2557,653703.0
2022-04-20 09:50:00,38.46,38.56,38.38,38.45,408454.0,33.2644,33.3509,33.1952,33.2557,408454.0
2022-04-20 10:00:00,38.46,38.57,38.37,38.51,247882.0,33.2644,33.3595,33.1865,33.3076,247882.0
2022-04-20 10:10:00,38.49,38.51,38.36,38.39,325070.0,33.2903,33.3076,33.1779,33.2038,325070.0
2022-04-20 10:20:00,38.38,38.43,38.29,38.32,297175.0,33.1952,33.2384,33.1173,33.1433,297175.0
2022-04-20 10:30:00,38.32,38.39,38.17,38.21,410688.0,33.1433,33.2038,33.0135,33.0481,410688.0
2022-04-20 10:40:00,38.2,38.22,38.12,38.18,251902.0,33.0395,33.0568,32.9703,33.0222,251902.0
2022-04-20 10:50:00,38.18,38.19,38.07,38.13,287625.0,33.0222,33.0308,32.9271,32.979,287625.0
2022-04-20 11:00:00,38.13,38.3,38.11,38.29,452421.0,32.979,33.126,32.9617,33.1173,452421.0
2022-04-20 11:10:00,38.3,38.43,38.29,38.43,157871.0,33.126,33.2384,33.1173,33.2384,157871.0
2022-04-20 11:20:00,38.42,38.45,38.35,38.35,194897.0,33.2298,33.2557,33.1692,33.1692,194897.0
2022-04-20 11:30:00,38.35,38.38,38.24,38.28,145331.0,33.1692,33.1952,33.0741,33.1087,145331.0
2022-04-20 11:40:00,38.29,38.31,38.2,38.29,111995.0,33.1173,33.1346,33.0395,33.1173,111995.0
2022-04-20 11:50:00,38.29,38.38,38.26,38.27,176685.0,33.1173,33.1952,33.0914,33.1,176685.0
2022-04-20 12:00:00,38.27,38.39,38.23,38.35,199357.0,33.1,33.2038,33.0654,33.1692,199357.0
2022-04-20 12:10:00,38.34,38.47,38.34,38.42,204878.0,33.1606,33.273,33.1606,33.2298,204878.0
2022-04-20 12:20:00,38.42,38.5,38.41,38.45,166376.0,33.2298,33.299,33.2211,33.2557,166376.0
2022-04-20 12:30:00,38.45,38.47,38.25,38.3,250116.0,33.2557,33.273,33.0827,33.126,250116.0
2022-04-20 12:40:00,38.31,38.33,38.22,38.25,234738.0,33.1346,33.1519,33.0568,33.0827,234738.0
2022-04-20 12:50:00,38.24,38.26,38.17,38.24,207835.0,33.0741,33.0914,33.0135,33.0741,207835.0
2022-04-20 13:00:00,38.23,38.3,38.15,38.26,467525.0,33.0654,33.126,32.9963,33.0914,467525.0
2022-04-20 13:10:00,38.26,38.27,38.12,38.24,321663.0,33.0914,33.1,32.9703,33.0741,321663.0
2022-04-20 13:20:00,38.25,38.28,38.21,38.26,168300.0,33.0827,33.1087,33.0481,33.0914,168300.0
2022-04-20 13:30:00,38.26,38.29,38.2,38.22,83354.0,33.0914,33.1173,33.0395,33.0568,83354.0
2022-04-20 13:40:00,38.23,38.23,38.08,38.19,161020.0,33.0654,33.0654,32.9357,33.0308,161020.0
2022-04-20 13:50:00,38.2,38.25,38.17,38.18,159836.0,33.0395,33.0827,33.0135,33.0222,159836.0
2022-04-20 14:00:00,38.18,38.22,38.13,38.19,138707.0,33.0222,33.0568,32.979,33.0308,138707.0
2022-04-20 14:10:00,38.19,38.35,38.18,38.35,230438.0,33.0308,33.1692,33.0222,33.1692,230438.0
2022-04-20 14:20:00,38.35,38.39,38.33,38.39,167450.0,33.1692,33.2038,33.1519,33.2038,167450.0
2022-04-20 14:30:00,38.39,38.52,38.38,38.5,170936.0,33.2038,33.3163,33.1952,33.299,170936.0
2022-04-20 14:40:00,38.51,38.55,38.45,38.5,135922.0,33.3076,33.3422,33.2557,33.299,135922.0
2022-04-20 14:50:00,38.5,38.72,38.49,38.63,285510.0,33.299,33.4892,33.2903,33.4114,285510.0
2022-04-20 15:00:00,38.63,38.65,38.49,38.52,300313.0,33.4114,33.4287,33.2903,33.3163,300313.0
2022-04-20 15:10:00,38.5,38.55,38.38,38.43,289337.0,33.299,33.3422,33.1952,33.2384,289337.0
2022-04-20 15:20:00,38.42,38.45,38.31,38.38,168245.0,33.2298,33.2557,33.1346,33.1952,168245.0
2022-04-20 15:30:00,38.37,38.49,38.35,38.41,278695.0,33.1865,33.2903,33.1692,33.2211,278695.0
2022-04-20 15:40:00,38.41,38.41,38.22,38.3,542104.0,33.2211,33.2211,33.0568,33.126,542104.0
2022-04-20 15:50:00,38.29,38.56,38.26,38.53,730559.0,33.1173,33.3509,33.0914,33.3249,730559.0
2022-04-21 09:30:00,37.83,37.84,37.6,37.75,642619.0,32.7195,32.7281,32.5206,32.6503,642619.0
2022-04-21 09:40:00,37.75,37.78,37.65,37.65,278798.0,32.6503,32.6762,32.5638,32.5638,278798.0
2022-04-21 09:50:00,37.65,37.74,37.6,37.7,312824.0,32.5638,32.6416,32.5206,32.607,312824.0
2022-04-21 10:00:00,37.7,37.86,37.7,37.82,299532.0,32.607,32.7454,32.607,32.7108,299532.0
2022-04-21 10:10:00,37.84,37.91,37.77,37.91,237551.0,32.7281,32.7887,32.6676,32.7887,237551.0
2022-04-21 10:20:00,37.92,37.97,37.8,37.82,145698.0,32.7973,32.8406,32.6935,32.7108,145698.0
2022-04-21 10:30:00,37.82,37.91,37.78,37.88,120545.0,32.7108,32.7887,32.6762,32.7627,120545.0
2022-04-21 10:40:00,37.87,38.09,37.87,38.08,213788.0,32.7541,32.9444,32.7541,32.9357,213788.0
2022-04-21 10:50:00,38.08,38.13,38.03,38.05,236619.0,32.9357,32.979,32.8925,32.9098,236619.0
2022-04-21 11:00:00,38.06,38.13,38.01,38.09,195315.0,32.9184,32.979,32.8752,32.9444,195315.0
2022-04-21 11:10:00,38.09,38.16,38.01,38.08,345442.0,32.9444,33.0049,32.8752,32.9357,345442.0
2022-04-21 11:20:00,38.08,38.22,38.04,38.16,267228.0,32.9357,33.0568,32.9011,33.0049,267228.0
2022-04-21 11:30:00,38.17,38.31,38.16,38.29,269418.0,33.0135,33.1346,33.0049,33.1173,269418.0
2022-04-21 11:40:00,38.29,38.41,38.29,38.37,178802.0,33.1173,33.2211,33.1173,33.1865,178802.0
2022-04-21 11:50:00,38.38,38.52,38.33,38.52,444180.0,33.1952,33.3163,33.1519,33.3163,444180.0
2022-04-21 12:00:00,38.5,38.63,38.45,38.62,385187.0,33.299,33.4114,33.2557,33.4028,385187.0
2022-04-21 12:10:00,38.62,38.67,38.56,38.58,256113.0,33.4028,33.446,33.3509,33.3682,256113.0
2022-04-21 12:20:00,38.57,38.72,38.56,38.7,200257.0,33.3595,33.4892,33.3509,33.472,200257.0
2022-04-21 12:30:00,38.69,38.71,38.57,38.67,278512.0,33.4633,33.4806,33.3595,33.446,278512.0
2022-04-21 12:40:00,38.66,38.76,38.61,38.73,201551.0,33.4374,33.5238,33.3941,33.4979,201551.0
2022-04-21 12:50:00,38.75,38.87,38.74,38.86,154911.0,33.5152,33.619,33.5065,33.6103,154911.0
2022-04-21 13:00:00,38.87,38.98,38.84,38.96,184705.0,33.619,33.7141,33.593,33.6968,184705.0
2022-04-21 13:10:00,38.95,39.09,38.89,39.06,196848.0,33.6882,33.8093,33.6363,33.7833,196848.0
2022-04-21 13:20:00,39.07,39.08,38.75,38.76,390506.0,33.792,33.8006,33.5152,33.5238,390506.0
2022-04-21 13:30:00,38.77,38.98,38.7,38.93,213178.0,33.5325,33.7141,33.472,33.6709,213178.0
2022-04-21 13:40:00,38.95,39.02,38.79,38.88,317830.0,33.6882,33.7487,33.5498,33.6276,317830.0
2022-04-21 13:50:00,38.88,39.05,38.88,39.02,192778.0,33.6276,33.7747,33.6276,33.7487,192778.0
2022-04-21 14:00:00,39.03,39.24,39.03,39.18,402340.0,33.7574,33.939,33.7574,33.8871,402340.0
2022-04-21 14:10:00,39.18,39.27,39.15,39.21,198979.0,33.8871,33.9649,33.8612,33.9131,198979.0
2022-04-21 14:20:00,39.21,39.25,39.1,39.2,196642.0,33.9131,33.9476,33.8179,33.9044,196642.0
2022-04-21 14:30:00,39.21,39.26,38.99,39.17,362059.0,33.9131,33.9563,33.7228,33.8785,362059.0
2022-04-21 14:40:00,39.17,39.42,39.15,39.4,416462.0,33.8785,34.0947,33.8612,34.0774,416462.0
2022-04-21 14:50:00,39.4,39.52,39.39,39.46,425871.0,34.0774,34.1812,34.0687,34.1293,425871.0
2022-04-21 15:00:00,39.47,39.66,39.46,39.66,515996.0,34.1379,34.3023,34.1293,34.3023,515996.0
2022-04-21 15:10:00,39.66,39.7,39.54,39.61,331333.0,34.3023,34.3369,34.1985,34.259,331333.0
2022-04-21 15:20:00,39.59,39.66,39.38,39.42,376614.0,34.2417,34.3023,34.0601,34.0947,376614.0
2022-04-21 15:30:00,39.42,39.75,39.41,39.68,538791.0,34.0947,34.3801,34.086,34.3196,538791.0
2022-04-21 15:40:00,39.66,39.82,39.55,39.82,328085.0,34.3023,34.4406,34.2071,34.4406,328085.0
2022-04-21 15:50:00,39.82,39.82,39.49,39.69,1366592.0,34.4406,34.4406,34.1552,34.3282,1366592.0
2022-04-22 09:30:00,39.88,40.19,39.81,40.18,956250.0,34.4925,34.7607,34.432,34.752,956250.0
2022-04-22 09:40:00,40.18,40.42,40.16,40.19,711909.0,34.752,34.9596,34.7347,34.7607,711909.0
2022-04-22 09:50:00,40.19,40.39,40.08,40.34,443949.0,34.7607,34.9336,34.6655,34.8904,443949.0
2022-04-22 10:00:00,40.33,40.39,40.04,40.12,644890.0,34.8818,34.9336,34.6309,34.7001,644890.0
2022-04-22 10:10:00,40.12,40.44,40.12,40.43,383741.0,34.7001,34.9769,34.7001,34.9682,383741.0
2022-04-22 10:20:00,40.44,40.61,40.43,40.59,343391.0,34.9769,35.1239,34.9682,35.1066,343391.0
2022-04-22 10:30:00,40.59,40.63,40.38,40.57,386037.0,35.1066,35.1412,34.925,35.0893,386037.0
2022-04-22 10:40:00,40.57,40.68,40.52,40.6,534800.0,35.0893,35.1845,35.0461,35.1153,534800.0
2022-04-22 10:50:00,40.61,40.73,40.59,40.7,181871.0,35.1239,35.2277,35.1066,35.2018,181871.0
2022-04-22 11:00:00,40.71,40.78,40.48,40.5,548222.0,35.2104,35.271,35.0115,35.0288,548222.0
2022-04-22 11:10:00,40.51,40.65,40.51,40.59,278411.0,35.0374,35.1585,35.0374,35.1066,278411.0
2022-04-22 11:20:00,40.59,40.66,40.51,40.64,283982.0,35.1066,35.1672,35.0374,35.1499,283982.0
2022-04-22 11:30:00,40.63,40.82,40.58,40.8,491576.0,35.1412,35.3056,35.098,35.2883,491576.0
2022-04-22 11:40:00,40.79,40.97,40.78,40.95,514646.0,35.2796,35.4353,35.271,35.418,514646.0
2022-04-22 11:50:00,40.96,41.06,40.93,41.06,303652.0,35.4266,35.5131,35.4007,35.5131,303652.0
2022-04-22 12:00:00,41.05,41.11,41.0,41.11,1187259.0,35.5045,35.5564,35.4612,35.5564,1187259.0
2022-04-22 12:10:00,41.1,41.15,41.01,41.04,368376.0,35.5477,35.591,35.4699,35.4958,368376.0
2022-04-22 12:20:00,41.04,41.05,40.88,40.96,412753.0,35.4958,35.5045,35.3575,35.4266,412753.0
2022-04-22 12:30:00,40.97,40.97,40.78,40.9,390645.0,35.4353,35.4353,35.271,35.3747,390645.0
2022-04-22 12:40:00,40.9,40.96,40.86,40.9,178901.0,35.3747,35.4266,35.3402,35.3747,178901.0
2022-04-22 12:50:00,40.89,41.07,40.89,41.06,113914.0,35.3661,35.5218,35.3661,35.5131,113914.0
2022-04-22 13:00:00,41.05,41.16,41.04,41.08,164806.0,35.5045,35.5996,35.4958,35.5304,164806.0
2022-04-22 13:10:00,41.09,41.1,41.0,41.06,160874.0,35.5391,35.5477,35.4612,35.5131,160874.0
2022-04-22 13:20:00,41.06,41.21,41.06,41.12,232959.0,35.5131,35.6429,35.5131,35.565,232959.0
2022-04-22 13:30:00,41.12,41.22,41.09,41.21,136218.0,35.565,35.6515,35.5391,35.6429,136218.0
2022-04-22 13:40:00,41.22,41.28,41.15,41.22,200151.0,35.6515,35.7034,35.591,35.6515,200151.0
2022-04-22 13:50:00,41.21,41.35,41.21,41.35,120392.0,35.6429,35.764,35.6429,35.764,120392.0
2022-04-22 14:00:00,41.35,41.42,41.34,41.4,216892.0,35.764,35.8245,35.7553,35.8072,216892.0
2022-04-22 14:10:00,41.4,41.42,41.18,41.19,254172.0,35.8072,35.8245,35.6169,35.6256,254172.0
2022-04-22 14:20:00,41.2,41.34,41.13,41.33,333111.0,35.6342,35.7553,35.5737,35.7467,333111.0
2022-04-22 14:30:00,41.33,41.5,41.27,41.47,143094.0,35.7467,35.8937,35.6948,35.8677,143094.0
2022-04-22 14:40:00,41.47,41.52,41.4,41.48,276908.0,35.8677,35.911,35.8072,35.8764,276908.0
2022-04-22 14:50:00,41.49,41.7,41.48,41.59,504972.0,35.885,36.0667,35.8764,35.9715,504972.0
2022-04-22 15:00:00,41.58,41.69,41.57,41.66,473717.0,35.9629,36.058,35.9542,36.0321,473717.0
2022-04-22 15:10:00,41.66,41.72,41.23,41.28,685973.0,36.0321,36.084,35.6602,35.7034,685973.0
2022-04-22 15:20:00,41.29,41.46,41.24,41.4,551783.0,35.7121,35.8591,35.6688,35.8072,551783.0
2022-04-22 15:30:00,41.39,41.39,41.05,41.17,640635.0,35.7986,35.7986,35.5045,35.6083,640635.0
2022-04-22 15:40:00,41.17,41.58,41.09,41.57,1004136.0,35.6083,35.9629,35.5391,35.9542,1004136.0
2022-04-22 15:50:00,41.56,41.95,41.55,41.84,1982821.0,35.9456,36.2829,35.9369,36.1878,1982821.0
2022-04-25 09:30:00,42.32,42.67,42.27,42.51,1361270.0,36.6029,36.9056,36.5597,36.7673,1361270.0
2022-04-25 09:40:00,42.52,42.75,42.39,42.56,856634.0,36.7759,36.9748,36.6635,36.8105,856634.0
2022-04-25 09:50:00,42.57,42.97,42.38,42.97,613991.0,36.8191,37.1651,36.6548,37.1651,613991.0
2022-04-25 10:00:00,42.97,43.03,42.73,42.81,546179.0,37.1651,37.217,36.9575,37.0267,546179.0
2022-04-25 10:10:00,42.8,42.93,42.69,42.75,483631.0,37.0181,37.1305,36.9229,36.9748,483631.0
2022-04-25 10:20:00,42.75,42.97,42.44,42.5,705590.0,36.9748,37.1651,36.7067,36.7586,705590.0
2022-04-25 10:30:00,42.51,42.51,42.16,42.44,1032944.0,36.7673,36.7673,36.4645,36.7067,1032944.0
2022-04-25 10:40:00,42.44,42.64,42.36,42.36,494883.0,36.7067,36.8797,36.6375,36.6375,494883.0
2022-04-25 10:50:00,42.37,42.91,42.37,42.88,506183.0,36.6462,37.1132,36.6462,37.0873,506183.0
2022-04-25 11:00:00,42.9,42.93,42.77,42.9,269885.0,37.1046,37.1305,36.9921,37.1046,269885.0
2022-04-25 11:10:00,42.91,43.04,42.66,42.88,537345.0,37.1132,37.2257,36.897,37.0873,537345.0
2022-04-25 11:20:00,42.89,42.91,42.6,42.88,568446.0,37.0959,37.1132,36.8451,37.0873,568446.0
2022-04-25 11:30:00,42.87,43.05,42.69,42.93,614687.0,37.0786,37.2343,36.9229,37.1305,614687.0
2022-04-25 11:40:00,42.95,43.24,42.91,43.24,517349.0,37.1478,37.3986,37.1132,37.3986,517349.0
2022-04-25 11:50:00,43.24,43.26,43.05,43.07,335324.0,37.3986,37.4159,37.2343,37.2516,335324.0
2022-04-25 12:00:00,43.08,43.18,42.71,42.8,390611.0,37.2602,37.3467,36.9402,37.0181,390611.0
2022-04-25 12:10:00,42.82,42.89,42.65,42.85,412048.0,37.0354,37.0959,36.8883,37.0613,412048.0
2022-04-25 12:20:00,42.84,42.84,42.5,42.69,575297.0,37.0527,37.0527,36.7586,36.9229,575297.0
2022-04-25 12:30:00,42.68,42.74,42.43,42.58,347385.0,36.9143,36.9662,36.6981,36.8278,347385.0
2022-04-25 12:40:00,42.58,42.7,42.39,42.42,322766.0,36.8278,36.9316,36.6635,36.6894,322766.0
2022-04-25 12:50:00,42.43,42.7,42.38,42.62,435407.0,36.6981,36.9316,36.6548,36.8624,435407.0
2022-04-25 13:00:00,42.61,42.83,42.54,42.54,245332.0,36.8537,37.044,36.7932,36.7932,245332.0
2022-04-25 13:10:00,42.52,42.55,42.29,42.41,630834.0,36.7759,36.8018,36.577,36.6808,630834.0
2022-04-25 13:20:00,42.4,42.57,42.33,42.43,242353.0,36.6721,36.8191,36.6116,36.6981,242353.0
2022-04-25 13:30:00,42.43,42.63,42.3,42.58,402375.0,36.6981,36.871,36.5856,36.8278,402375.0
2022-04-25 13:40:00,42.57,42.59,42.38,42.45,226807.0,36.8191,36.8364,36.6548,36.7154,226807.0
2022-04-25 13:50:00,42.45,42.63,42.4,42.54,177244.0,36.7154,36.871,36.6721,36.7932,177244.0
2022-04-25 14:00:00,42.53,42.68,42.35,42.37,324873.0,36.7845,36.9143,36.6289,36.6462,324873.0
2022-04-25 14:10:00,42.37,42.5,42.17,42.23,362747.0,36.6462,36.7586,36.4732,36.5251,362747.0
2022-04-25 14:20:00,42.21,42.29,41.93,41.94,588006.0,36.5078,36.577,36.2656,36.2743,588006.0
2022-04-25 14:30:00,41.93,42.03,41.88,42.03,373078.0,36.2656,36.3521,36.2224,36.3521,373078.0
2022-04-25 14:40:00,42.05,42.09,41.79,41.8,452174.0,36.3694,36.404,36.1445,36.1532,452174.0
2022-04-25 14:50:00,41.8,41.95,41.7,41.94,326022.0,36.1532,36.2829,36.0667,36.2743,326022.0
2022-04-25 15:00:00,41.95,42.27,41.9,42.17,563315.0,36.2829,36.5597,36.2397,36.4732,563315.0
2022-04-25 15:10:00,42.18,42.18,41.84,41.84,487078.0,36.4818,36.4818,36.1878,36.1878,487078.0
2022-04-25 15:20:00,41.84,41.84,41.57,41.61,563116.0,36.1878,36.1878,35.9542,35.9888,563116.0
2022-04-25 15:30:00,41.61,41.68,41.42,41.45,755497.0,35.9888,36.0494,35.8245,35.8504,755497.0
2022-04-25 15:40:00,41.44,41.63,41.34,41.52,783793.0,35.8418,36.0061,35.7553,35.911,783793.0
2022-04-25 15:50:00,41.52,41.62,41.32,41.35,1851844.0,35.911,35.9975,35.738,35.764,1851844.0
2022-04-26 09:30:00,41.86,42.04,41.83,42.0,1031243.0,36.2051,36.3607,36.1791,36.3261,1031243.0
2022-04-26 09:40:00,42.01,42.22,41.96,42.18,418002.0,36.3348,36.5164,36.2916,36.4818,418002.0
2022-04-26 09:50:00,42.2,42.34,42.13,42.26,431319.0,36.4991,36.6202,36.4386,36.551,431319.0
2022-04-26 10:00:00,42.26,42.35,42.1,42.14,512133.0,36.551,36.6289,36.4126,36.4472,512133.0
2022-04-26 10:10:00,42.15,42.63,42.1,42.58,688497.0,36.4559,36.871,36.4126,36.8278,688497.0
2022-04-26 10:20:00,42.59,42.72,42.52,42.52,464410.0,36.8364,36.9489,36.7759,36.7759,464410.0
2022-04-26 10:30:00,42.52,42.81,42.5,42.73,481294.0,36.7759,37.0267,36.7586,36.9575,481294.0
2022-04-26 10:40:00,42.73,42.9,42.68,42.68,726357.0,36.9575,37.1046,36.9143,36.9143,726357.0
2022-04-26 10:50:00,42.69,42.82,42.62,42.8,440799.0,36.9229,37.0354,36.8624,37.0181,440799.0
2022-04-26 11:00:00,42.8,42.96,42.79,42.87,297118.0,37.0181,37.1565,37.0094,37.0786,297118.0
2022-04-26 11:10:00,42.88,42.94,42.76,42.94,187476.0,37.0873,37.1392,36.9835,37.1392,187476.0
2022-04-26 11:20:00,42.93,42.96,42.7,42.83,291025.0,37.1305,37.1565,36.9316,37.044,291025.0
2022-04-26 11:30:00,42.84,43.04,42.76,42.93,516022.0,37.0527,37.2257,36.9835,37.1305,516022.0
2022-04-26 11:40:00,42.94,43.07,42.86,42.91,285999.0,37.1392,37.2516,37.07,37.1132,285999.0
2022-04-26 11:50:00,42.92,43.11,42.86,43.1,152184.0,37.1219,37.2862,37.07,37.2775,152184.0
2022-04-26 12:00:00,43.09,43.1,42.9,42.91,245649.0,37.2689,37.2775,37.1046,37.1132,245649.0
2022-04-26 12:10:00,42.91,42.98,42.79,42.82,192156.0,37.1132,37.1738,37.0094,37.0354,192156.0
2022-04-26 12:20:00,42.81,42.81,42.55,42.61,494003.0,37.0267,37.0267,36.8018,36.8537,494003.0
2022-04-26 12:30:00,42.62,42.82,42.57,42.81,285709.0,36.8624,37.0354,36.8191,37.0267,285709.0
2022-04-26 12:40:00,42.8,42.89,42.74,42.87,174194.0,37.0181,37.0959,36.9662,37.0786,174194.0
2022-04-26 12:50:00,42.86,42.88,42.56,42.57,387222.0,37.07,37.0873,36.8105,36.8191,387222.0
2022-04-26 13:00:00,42.57,42.92,42.56,42.87,326702.0,36.8191,37.1219,36.8105,37.0786,326702.0
2022-04-26 13:10:00,42.89,43.07,42.83,43.07,174222.0,37.0959,37.2516,37.044,37.2516,174222.0
2022-04-26 13:20:00,43.06,43.19,43.03,43.15,244956.0,37.243,37.3554,37.217,37.3208,244956.0
2022-04-26 13:30:00,43.16,43.24,43.07,43.11,298380.0,37.3294,37.3986,37.2516,37.2862,298380.0
2022-04-26 13:40:00,43.11,43.13,42.89,43.01,405739.0,37.2862,37.3035,37.0959,37.1997,405739.0
2022-04-26 13:50:00,43.0,43.16,42.99,43.11,353532.0,37.1911,37.3294,37.1824,37.2862,353532.0
2022-04-26 14:00:00,43.12,43.19,43.04,43.13,282112.0,37.2948,37.3554,37.2257,37.3035,282112.0
2022-04-26 14:10:00,43.13,43.14,42.89,43.02,642132.0,37.3035,37.3121,37.0959,37.2084,642132.0
2022-04-26 14:20:00,43.02,43.04,42.81,42.88,228769.0,37.2084,37.2257,37.0267,37.0873,228769.0
2022-04-26 14:30:00,42.9,43.02,42.81,42.88,369976.0,37.1046,37.2084,37.0267,37.0873,369976.0
2022-04-26 14:40:00,42.9,43.15,42.89,43.09,288438.0,37.1046,37.3208,37.0959,37.2689,288438.0
2022-04-26 14:50:00,43.1,43.1,42.81,42.84,228759.0,37.2775,37.2775,37.0267,37.0527,228759.0
2022-04-26 15:00:00,42.85,43.11,42.77,43.08,572685.0,37.0613,37.2862,36.9921,37.2602,572685.0
2022-04-26 15:10:00,43.08,43.46,43.01,43.43,699131.0,37.2602,37.5889,37.1997,37.563,699131.0
2022-04-26 15:20:00,43.42,43.44,43.28,43.39,502521.0,37.5543,37.5716,37.4332,37.5284,502521.0
2022-04-26 15:30:00,43.4,43.55,43.35,43.35,611004.0,37.537,37.6668,37.4938,37.4938,611004.0
2022-04-26 15:40:00,43.35,43.54,43.3,43.48,786417.0,37.4938,37.6581,37.4505,37.6062,786417.0
2022-04-26 15:50:00,43.49,43.76,43.33,43.75,1771864.0,37.6149,37.8484,37.4765,37.8397,1771864.0
2022-04-27 09:30:00,43.5,43.52,43.21,43.26,944805.0,37.6235,37.6408,37.3727,37.4159,944805.0
2022-04-27 09:40:00,43.25,43.3,42.56,42.66,788578.0,37.4073,37.4505,36.8105,36.897,788578.0
2022-04-27 09:50:00,42.65,42.85,42.51,42.77,569643.0,36.8883,37.0613,36.7673,36.9921,569643.0
2022-04-27 10:00:00,42.75,43.19,42.57,43.12,656618.0,36.9748,37.3554,36.8191,37.2948,656618.0
2022-04-27 10:10:00,43.13,43.81,43.12,43.69,624254.0,37.3035,37.8916,37.2948,37.7878,624254.0
2022-04-27 10:20:00,43.69,43.78,43.41,43.78,648167.0,37.7878,37.8657,37.5457,37.8657,648167.0
2022-04-27 10:30:00,43.79,43.97,43.39,43.46,853587.0,37.8743,38.03,37.5284,37.5889,853587.0
2022-04-27 10:40:00,43.46,43.49,43.1,43.11,402317.0,37.5889,37.6149,37.2775,37.2862,402317.0
2022-04-27 10:50:00,43.08,43.35,43.08,43.35,231897.0,37.2602,37.4938,37.2602,37.4938,231897.0
2022-04-27 11:00:00,43.35,43.36,42.96,43.29,544352.0,37.4938,37.5024,37.1565,37.4419,544352.0
2022-04-27 11:10:00,43.32,43.42,43.01,43.07,615591.0,37.4678,37.5543,37.1997,37.2516,615591.0
2022-04-27 11:20:00,43.06,43.27,42.93,42.98,507644.0,37.243,37.4246,37.1305,37.1738,507644.0
2022-04-27 11:30:00,42.97,42.98,42.76,42.85,453680.0,37.1651,37.1738,36.9835,37.0613,453680.0
2022-04-27 11:40:00,42.86,42.96,42.73,42.89,222963.0,37.07,37.1565,36.9575,37.0959,222963.0
2022-04-27 11:50:00,42.9,43.14,42.87,43.0,211518.0,37.1046,37.3121,37.0786,37.1911,211518.0
2022-04-27 12:00:00,43.0,43.19,42.83,42.85,260049.0,37.1911,37.3554,37.044,37.0613,260049.0
2022-04-27 12:10:00,42.86,43.0,42.83,42.95,145392.0,37.07,37.1911,37.044,37.1478,145392.0
2022-04-27 12:20:00,42.93,42.98,42.46,42.49,520283.0,37.1305,37.1738,36.724,36.75,520283.0
2022-04-27 12:30:00,42.48,42.65,42.41,42.54,499640.0,36.7413,36.8883,36.6808,36.7932,499640.0
2022-04-27 12:40:00,42.53,42.59,42.32,42.55,514176.0,36.7845,36.8364,36.6029,36.8018,514176.0
2022-04-27 12:50:00,42.54,42.59,42.49,42.51,235960.0,36.7932,36.8364,36.75,36.7673,235960.0
2022-04-27 13:00:00,42.5,42.91,42.44,42.76,750055.0,36.7586,37.1132,36.7067,36.9835,750055.0
2022-04-27 13:10:00,42.75,42.91,42.7,42.85,259119.0,36.9748,37.1132,36.9316,37.0613,259119.0
2022-04-27 13:20:00,42.85,43.01,42.6,42.61,383198.0,37.0613,37.1997,36.8451,36.8537,383198.0
2022-04-27 13:30:00,42.61,42.8,42.53,42.75,324923.0,36.8537,37.0181,36.7845,36.9748,324923.0
2022-04-27 13:40:00,42.75,42.84,42.58,42.6,236965.0,36.9748,37.0527,36.8278,36.8451,236965.0
2022-04-27 13:50:00,42.61,42.63,42.48,42.53,166517.0,36.8537,36.871,36.7413,36.7845,166517.0
2022-04-27 14:00:00,42.53,42.71,42.53,42.65,183520.0,36.7845,36.9402,36.7845,36.8883,183520.0
2022-04-27 14:10:00,42.66,42.85,42.58,42.8,118512.0,36.897,37.0613,36.8278,37.0181,118512.0
2022-04-27 14:20:00,42.8,42.89,42.68,42.86,180677.0,37.0181,37.0959,36.9143,37.07,180677.0
2022-04-27 14:30:00,42.86,43.06,42.73,42.82,197551.0,37.07,37.243,36.9575,37.0354,197551.0
2022-04-27 14:40:00,42.81,42.85,42.61,42.8,449524.0,37.0267,37.0613,36.8537,37.0181,449524.0
2022-04-27 14:50:00,42.79,43.29,42.78,43.21,493826.0,37.0094,37.4419,37.0008,37.3727,493826.0
2022-04-27 15:00:00,43.21,43.42,43.15,43.34,579102.0,37.3727,37.5543,37.3208,37.4851,579102.0
2022-04-27 15:10:00,43.34,43.44,43.17,43.35,478645.0,37.4851,37.5716,37.3381,37.4938,478645.0
2022-04-27 15:20:00,43.35,43.51,43.25,43.31,466311.0,37.4938,37.6322,37.4073,37.4592,466311.0
2022-04-27 15:30:00,43.31,43.55,43.22,43.48,705220.0,37.4592,37.6668,37.3813,37.6062,705220.0
2022-04-27 15:40:00,43.47,43.53,43.2,43.48,942093.0,37.5976,37.6495,37.364,37.6062,942093.0
2022-04-27 15:50:00,43.47,43.67,43.36,43.51,1377565.0,37.5976,37.7705,37.5024,37.6322,1377565.0
2022-04-28 09:30:00,42.48,42.79,42.31,42.77,1229668.0,36.7413,37.0094,36.5943,36.9921,1229668.0
2022-04-28 09:40:00,42.78,43.01,42.63,42.94,551217.0,37.0008,37.1997,36.871,37.1392,551217.0
2022-04-28 09:50:00,42.94,43.03,42.77,42.84,545110.0,37.1392,37.217,36.9921,37.0527,545110.0
2022-04-28 10:00:00,42.85,43.22,42.84,43.04,580999.0,37.0613,37.3813,37.0527,37.2257,580999.0
2022-04-28 10:10:00,43.03,43.17,42.8,42.83,495399.0,37.217,37.3381,37.0181,37.044,495399.0
2022-04-28 10:20:00,42.83,43.27,42.81,43.26,751404.0,37.044,37.4246,37.0267,37.4159,751404.0
2022-04-28 10:30:00,43.26,43.38,43.21,43.31,567129.0,37.4159,37.5197,37.3727,37.4592,567129.0
2022-04-28 10:40:00,43.32,43.45,43.17,43.28,524406.0,37.4678,37.5803,37.3381,37.4332,524406.0
2022-04-28 10:50:00,43.29,43.4,43.04,43.1,545761.0,37.4419,37.537,37.2257,37.2775,545761.0
2022-04-28 11:00:00,43.08,43.13,42.77,42.8,469798.0,37.2602,37.3035,36.9921,37.0181,469798.0
2022-04-28 11:10:00,42.81,42.86,42.68,42.69,327781.0,37.0267,37.07,36.9143,36.9229,327781.0
2022-04-28 11:20:00,42.69,42.83,42.67,42.79,397560.0,36.9229,37.044,36.9056,37.0094,397560.0
2022-04-28 11:30:00,42.78,42.89,42.67,42.88,756422.0,37.0008,37.0959,36.9056,37.0873,756422.0
2022-04-28 11:40:00,42.88,43.05,42.83,42.95,264733.0,37.0873,37.2343,37.044,37.1478,264733.0
2022-04-28 11:50:00,42.95,42.99,42.77,42.83,328567.0,37.1478,37.1824,36.9921,37.044,328567.0
2022-04-28 12:00:00,42.83,42.93,42.74,42.85,233478.0,37.044,37.1305,36.9662,37.0613,233478.0
2022-04-28 12:10:00,42.83,42.86,42.51,42.53,405854.0,37.044,37.07,36.7673,36.7845,405854.0
2022-04-28 12:20:00,42.52,42.55,42.28,42.28,177719.0,36.7759,36.8018,36.5683,36.5683,177719.0
2022-04-28 12:30:00,42.25,42.29,42.07,42.1,267060.0,36.5424,36.577,36.3867,36.4126,267060.0
2022-04-28 12:40:00,42.1,42.1,41.73,41.85,520828.0,36.4126,36.4126,36.0926,36.1964,520828.0
2022-04-28 12:50:00,41.84,41.97,41.77,41.78,390678.0,36.1878,36.3002,36.1272,36.1359,390678.0
2022-04-28 13:00:00,41.77,41.85,41.61,41.64,273202.0,36.1272,36.1964,35.9888,36.0148,273202.0
2022-04-28 13:10:00,41.64,41.65,41.44,41.5,417889.0,36.0148,36.0234,35.8418,35.8937,417889.0
2022-04-28 13:20:00,41.5,41.64,41.48,41.51,181823.0,35.8937,36.0148,35.8764,35.9023,181823.0
2022-04-28 13:30:00,41.5,41.62,41.37,41.39,407509.0,35.8937,35.9975,35.7813,35.7986,407509.0
2022-04-28 13:40:00,41.38,41.59,41.36,41.4,227468.0,35.7899,35.9715,35.7726,35.8072,227468.0
2022-04-28 13:50:00,41.4,41.56,41.39,41.45,277416.0,35.8072,35.9456,35.7986,35.8504,277416.0
2022-04-28 14:00:00,41.44,41.52,41.38,41.46,292372.0,35.8418,35.911,35.7899,35.8591,292372.0
2022-04-28 14:10:00,41.45,41.53,41.37,41.41,241690.0,35.8504,35.9196,35.7813,35.8159,241690.0
2022-04-28 14:20:00,41.42,41.48,41.35,41.38,168289.0,35.8245,35.8764,35.764,35.7899,168289.0
2022-04-28 14:30:00,41.37,41.46,41.28,41.32,273327.0,35.7813,35.8591,35.7034,35.738,273327.0
2022-04-28 14:40:00,41.31,41.31,41.1,41.1,376850.0,35.7294,35.7294,35.5477,35.5477,376850.0
2022-04-28 14:50:00,41.11,41.23,41.02,41.13,219344.0,35.5564,35.6602,35.4785,35.5737,219344.0
2022-04-28 15:00:00,41.14,41.21,41.03,41.06,241206.0,35.5823,35.6429,35.4872,35.5131,241206.0
2022-04-28 15:10:00,41.06,41.18,41.04,41.05,250204.0,35.5131,35.6169,35.4958,35.5045,250204.0
2022-04-28 15:20:00,41.04,41.12,40.93,41.12,241861.0,35.4958,35.565,35.4007,35.565,241861.0
2022-04-28 15:30:00,41.12,41.36,41.09,41.28,300624.0,35.565,35.7726,35.5391,35.7034,300624.0
2022-04-28 15:40:00,41.28,41.47,41.16,41.38,461650.0,35.7034,35.8677,35.5996,35.7899,461650.0
2022-04-28 15:50:00,41.36,41.61,41.3,41.32,1067595.0,35.7726,35.9888,35.7207,35.738,1067595.0
2022-04-29 09:30:00,42.14,42.32,41.9,42.11,1334322.0,36.4472,36.6029,36.2397,36.4213,1334322.0
2022-04-29 09:40:00,42.1,42.33,42.03,42.19,573950.0,36.4126,36.6116,36.3521,36.4905,573950.0
2022-04-29 09:50:00,42.19,42.27,41.7,41.73,683044.0,36.4905,36.5597,36.0667,36.0926,683044.0
2022-04-29 10:00:00,41.72,42.05,41.71,41.96,509909.0,36.084,36.3694,36.0753,36.2916,509909.0
2022-04-29 10:10:00,41.95,42.42,41.87,42.37,617591.0,36.2829,36.6894,36.2137,36.6462,617591.0
2022-04-29 10:20:00,42.38,42.65,42.33,42.61,594245.0,36.6548,36.8883,36.6116,36.8537,594245.0
2022-04-29 10:30:00,42.61,42.77,42.57,42.64,417219.0,36.8537,36.9921,36.8191,36.8797,417219.0
2022-04-29 10:40:00,42.64,42.81,42.62,42.79,632640.0,36.8797,37.0267,36.8624,37.0094,632640.0
2022-04-29 10:50:00,42.8,42.85,42.66,42.7,644075.0,37.0181,37.0613,36.897,36.9316,644075.0
2022-04-29 11:00:00,42.7,42.85,42.61,42.78,388864.0,36.9316,37.0613,36.8537,37.0008,388864.0
2022-04-29 11:10:00,42.77,42.92,42.72,42.74,294169.0,36.9921,37.1219,36.9489,36.9662,294169.0
2022-04-29 11:20:00,42.73,42.81,42.63,42.67,282278.0,36.9575,37.0267,36.871,36.9056,282278.0
2022-04-29 11:30:00,42.67,42.71,42.45,42.65,364688.0,36.9056,36.9402,36.7154,36.8883,364688.0
2022-04-29 11:40:00,42.66,42.69,42.43,42.57,777612.0,36.897,36.9229,36.6981,36.8191,777612.0
2022-04-29 11:50:00,42.57,42.76,42.53,42.75,264147.0,36.8191,36.9835,36.7845,36.9748,264147.0
2022-04-29 12:00:00,42.75,43.06,42.73,43.03,240873.0,36.9748,37.243,36.9575,37.217,240873.0
2022-04-29 12:10:00,43.04,43.08,42.94,43.05,212180.0,37.2257,37.2602,37.1392,37.2343,212180.0
2022-04-29 12:20:00,43.05,43.11,42.93,43.06,308358.0,37.2343,37.2862,37.1305,37.243,308358.0
2022-04-29 12:30:00,43.07,43.15,43.04,43.09,154526.0,37.2516,37.3208,37.2257,37.2689,154526.0
2022-04-29 12:40:00,43.1,43.22,43.07,43.21,248779.0,37.2775,37.3813,37.2516,37.3727,248779.0
2022-04-29 12:50:00,43.21,43.38,43.21,43.29,350540.0,37.3727,37.5197,37.3727,37.4419,350540.0
2022-04-29 13:00:00,43.3,43.33,43.11,43.3,210551.0,37.4505,37.4765,37.2862,37.4505,210551.0
2022-04-29 13:10:00,43.3,43.32,43.14,43.16,109348.0,37.4505,37.4678,37.3121,37.3294,109348.0
2022-04-29 13:20:00,43.17,43.21,42.95,43.1,269338.0,37.3381,37.3727,37.1478,37.2775,269338.0
2022-04-29 13:30:00,43.08,43.09,42.89,43.02,360968.0,37.2602,37.2689,37.0959,37.2084,360968.0
2022-04-29 13:40:00,43.01,43.27,43.01,43.26,254772.0,37.1997,37.4246,37.1997,37.4159,254772.0
2022-04-29 13:50:00,43.26,43.31,43.21,43.3,167737.0,37.4159,37.4592,37.3727,37.4505,167737.0
2022-04-29 14:00:00,43.29,43.43,43.27,43.41,255589.0,37.4419,37.563,37.4246,37.5457,255589.0
2022-04-29 14:10:00,43.42,43.47,43.22,43.36,274872.0,37.5543,37.5976,37.3813,37.5024,274872.0
2022-04-29 14:20:00,43.36,43.52,43.36,43.47,147670.0,37.5024,37.6408,37.5024,37.5976,147670.0
2022-04-29 14:30:00,43.48,43.64,43.41,43.64,355598.0,37.6062,37.7446,37.5457,37.7446,355598.0
2022-04-29 14:40:00,43.63,43.75,43.57,43.75,298699.0,37.7359,37.8397,37.6841,37.8397,298699.0
2022-04-29 14:50:00,43.74,43.84,43.64,43.68,308115.0,37.8311,37.9176,37.7446,37.7792,308115.0
2022-04-29 15:00:00,43.69,43.9,43.66,43.89,364207.0,37.7878,37.9695,37.7619,37.9608,364207.0
2022-04-29 15:10:00,43.89,44.02,43.78,43.8,496379.0,37.9608,38.0733,37.8657,37.883,496379.0
2022-04-29 15:20:00,43.79,43.99,43.77,43.99,437921.0,37.8743,38.0473,37.857,38.0473,437921.0
2022-04-29 15:30:00,43.99,44.03,43.79,43.88,1309108.0,38.0473,38.0819,37.8743,37.9522,1309108.0
2022-04-29 15:40:00,43.89,44.24,43.77,44.22,1964347.0,37.9608,38.2635,37.857,38.2462,1964347.0
2022-04-29 15:50:00,44.23,44.55,44.23,44.39,2079236.0,38.2549,38.5317,38.2549,38.3933,2079236.0
2022-05-02 09:30:00,44.39,44.96,44.15,44.72,1528147.0,38.3933,38.8863,38.1857,38.6787,1528147.0
2022-05-02 09:40:00,44.72,44.98,44.16,44.5,1813775.0,38.6787,38.9036,38.1943,38.4884,1813775.0
2022-05-02 09:50:00,44.51,44.64,44.09,44.29,702506.0,38.4971,38.6095,38.1338,38.3068,702506.0
2022-05-02 10:00:00,44.32,44.69,44.14,44.64,441842.0,38.3327,38.6528,38.1771,38.6095,441842.0
2022-05-02 10:10:00,44.66,44.74,44.28,44.35,502581.0,38.6268,38.696,38.2981,38.3587,502581.0
2022-05-02 10:20:00,44.36,44.5,43.75,43.86,622437.0,38.3673,38.4884,37.8397,37.9349,622437.0
2022-05-02 10:30:00,43.85,43.94,43.54,43.8,472009.0,37.9262,38.0041,37.6581,37.883,472009.0
2022-05-02 10:40:00,43.8,44.04,43.63,44.01,285064.0,37.883,38.0906,37.7359,38.0646,285064.0
2022-05-02 10:50:00,43.98,44.32,43.97,44.3,250557.0,38.0387,38.3327,38.03,38.3154,250557.0
2022-05-02 11:00:00,44.29,44.64,44.26,44.45,340010.0,38.3068,38.6095,38.2808,38.4452,340010.0
2022-05-02 11:10:00,44.44,44.79,44.32,44.7,216706.0,38.4365,38.7392,38.3327,38.6614,216706.0
2022-05-02 11:20:00,44.71,44.81,44.51,44.69,248124.0,38.67,38.7565,38.4971,38.6528,248124.0
2022-05-02 11:30:00,44.68,44.84,44.42,44.76,543566.0,38.6441,38.7825,38.4192,38.7133,543566.0
2022-05-02 11:40:00,44.77,44.85,44.54,44.7,270605.0,38.7219,38.7911,38.523,38.6614,270605.0
2022-05-02 11:50:00,44.72,44.73,44.42,44.46,346786.0,38.6787,38.6873,38.4192,38.4538,346786.0
2022-05-02 12:00:00,44.45,44.86,44.34,44.73,245732.0,38.4452,38.7998,38.35,38.6873,245732.0
2022-05-02 12:10:00,44.74,44.78,44.42,44.42,276803.0,38.696,38.7306,38.4192,38.4192,276803.0
2022-05-02 12:20:00,44.42,44.62,44.26,44.5,269149.0,38.4192,38.5922,38.2808,38.4884,269149.0
2022-05-02 12:30:00,44.49,44.65,44.34,44.64,203642.0,38.4798,38.6182,38.35,38.6095,203642.0
2022-05-02 12:40:00,44.63,44.8,44.54,44.75,299424.0,38.6009,38.7479,38.523,38.7046,299424.0
2022-05-02 12:50:00,44.75,45.1,44.72,45.03,443359.0,38.7046,39.0074,38.6787,38.9468,443359.0
2022-05-02 13:00:00,45.02,45.24,44.87,44.96,504621.0,38.9382,39.1285,38.8084,38.8863,504621.0
2022-05-02 13:10:00,44.96,45.03,44.8,44.97,182754.0,38.8863,38.9468,38.7479,38.8949,182754.0
2022-05-02 13:20:00,44.97,45.19,44.96,45.1,207647.0,38.8949,39.0852,38.8863,39.0074,207647.0
2022-05-02 13:30:00,45.11,45.28,44.96,45.25,226914.0,39.016,39.163,38.8863,39.1371,226914.0
2022-05-02 13:40:00,45.25,45.47,45.13,45.44,256960.0,39.1371,39.3274,39.0333,39.3014,256960.0
2022-05-02 13:50:00,45.45,45.48,45.31,45.33,438727.0,39.3101,39.336,39.189,39.2063,438727.0
2022-05-02 14:00:00,45.33,45.46,45.08,45.34,437109.0,39.2063,39.3187,38.9901,39.2149,437109.0
2022-05-02 14:10:00,45.33,45.72,45.32,45.69,448578.0,39.2063,39.5436,39.1976,39.5177,448578.0
2022-05-02 14:20:00,45.7,45.73,45.53,45.61,227360.0,39.5263,39.5523,39.3793,39.4485,227360.0
2022-05-02 14:30:00,45.62,45.68,45.48,45.6,333533.0,39.4571,39.509,39.336,39.4398,333533.0
2022-05-02 14:40:00,45.61,45.88,45.49,45.53,287883.0,39.4485,39.682,39.3447,39.3793,287883.0
2022-05-02 14:50:00,45.53,45.67,45.31,45.58,541376.0,39.3793,39.5004,39.189,39.4225,541376.0
2022-05-02 15:00:00,45.6,45.6,45.0,45.07,547253.0,39.4398,39.4398,38.9209,38.9814,547253.0
2022-05-02 15:10:00,45.08,45.09,44.64,44.69,532592.0,38.9901,38.9987,38.6095,38.6528,532592.0
2022-05-02 15:20:00,44.69,44.69,44.27,44.4,687085.0,38.6528,38.6528,38.2895,38.4019,687085.0
2022-05-02 15:30:00,44.41,44.41,43.97,44.26,658999.0,38.4106,38.4106,38.03,38.2808,658999.0
2022-05-02 15:40:00,44.25,44.48,44.03,44.04,623129.0,38.2722,38.4711,38.0819,38.0906,623129.0
2022-05-02 15:50:00,44.04,44.14,43.81,43.83,1770144.0,38.0906,38.1771,37.8916,37.9089,1770144.0
2022-05-03 09:30:00,43.72,44.0,43.59,43.97,1178320.0,37.8138,38.056,37.7014,38.03,1178320.0
2022-05-03 09:40:00,43.95,44.09,43.66,43.94,458016.0,38.0127,38.1338,37.7619,38.0041,458016.0
2022-05-03 09:50:00,43.94,44.02,43.63,43.67,795128.0,38.0041,38.0733,37.7359,37.7705,795128.0
2022-05-03 10:00:00,43.64,43.94,43.48,43.88,413621.0,37.7446,38.0041,37.6062,37.9522,413621.0
2022-05-03 10:10:00,43.89,44.0,43.68,43.73,189713.0,37.9608,38.056,37.7792,37.8224,189713.0
2022-05-03 10:20:00,43.74,43.89,43.53,43.59,301700.0,37.8311,37.9608,37.6495,37.7014,301700.0
2022-05-03 10:30:00,43.58,43.7,43.38,43.64,289373.0,37.6927,37.7965,37.5197,37.7446,289373.0
2022-05-03 10:40:00,43.65,43.97,43.63,43.89,195425.0,37.7532,38.03,37.7359,37.9608,195425.0
2022-05-03 10:50:00,43.9,43.95,43.63,43.69,288045.0,37.9695,38.0127,37.7359,37.7878,288045.0
2022-05-03 11:00:00,43.69,43.79,43.14,43.19,392299.0,37.7878,37.8743,37.3121,37.3554,392299.0
2022-05-03 11:10:00,43.19,43.35,43.09,43.19,384130.0,37.3554,37.4938,37.2689,37.3554,384130.0
2022-05-03 11:20:00,43.2,43.2,42.99,43.12,177079.0,37.364,37.364,37.1824,37.2948,177079.0
2022-05-03 11:30:00,43.11,43.21,42.91,43.18,254621.0,37.2862,37.3727,37.1132,37.3467,254621.0
2022-05-03 11:40:00,43.18,43.26,43.03,43.17,220536.0,37.3467,37.4159,37.217,37.3381,220536.0
2022-05-03 11:50:00,43.16,43.24,43.11,43.13,163801.0,37.3294,37.3986,37.2862,37.3035,163801.0
2022-05-03 12:00:00,43.13,43.52,42.95,43.47,258803.0,37.3035,37.6408,37.1478,37.5976,258803.0
2022-05-03 12:10:00,43.46,43.51,43.32,43.34,203851.0,37.5889,37.6322,37.4678,37.4851,203851.0
2022-05-03 12:20:00,43.34,43.4,43.17,43.39,218855.0,37.4851,37.537,37.3381,37.5284,218855.0
2022-05-03 12:30:00,43.41,43.51,43.27,43.35,148261.0,37.5457,37.6322,37.4246,37.4938,148261.0
2022-05-03 12:40:00,43.34,43.44,43.22,43.36,128213.0,37.4851,37.5716,37.3813,37.5024,128213.0
2022-05-03 12:50:00,43.36,43.53,43.29,43.32,115005.0,37.5024,37.6495,37.4419,37.4678,115005.0
2022-05-03 13:00:00,43.31,43.33,43.12,43.18,160750.0,37.4592,37.4765,37.2948,37.3467,160750.0
2022-05-03 13:10:00,43.18,43.22,42.98,43.06,180988.0,37.3467,37.3813,37.1738,37.243,180988.0
2022-05-03 13:20:00,43.06,43.24,42.96,43.18,187730.0,37.243,37.3986,37.1565,37.3467,187730.0
2022-05-03 13:30:00,43.16,43.2,43.02,43.03,104207.0,37.3294,37.364,37.2084,37.217,104207.0
2022-05-03 13:40:00,43.02,43.12,42.98,43.09,177950.0,37.2084,37.2948,37.1738,37.2689,177950.0
2022-05-03 13:50:00,43.08,43.25,43.07,43.2,189363.0,37.2602,37.4073,37.2516,37.364,189363.0
2022-05-03 14:00:00,43.21,43.47,43.2,43.41,340385.0,37.3727,37.5976,37.364,37.5457,340385.0
2022-05-03 14:10:00,43.42,43.72,43.41,43.69,320635.0,37.5543,37.8138,37.5457,37.7878,320635.0
2022-05-03 14:20:00,43.68,43.77,43.65,43.75,256837.0,37.7792,37.857,37.7532,37.8397,256837.0
2022-05-03 14:30:00,43.75,43.75,43.43,43.7,319729.0,37.8397,37.8397,37.563,37.7965,319729.0
2022-05-03 14:40:00,43.68,43.92,43.53,43.56,407052.0,37.7792,37.9868,37.6495,37.6754,407052.0
2022-05-03 14:50:00,43.57,43.62,43.23,43.25,304958.0,37.6841,37.7273,37.39,37.4073,304958.0
2022-05-03 15:00:00,43.23,43.35,43.11,43.17,333908.0,37.39,37.4938,37.2862,37.3381,333908.0
2022-05-03 15:10:00,43.18,43.37,43.12,43.36,333530.0,37.3467,37.5111,37.2948,37.5024,333530.0
2022-05-03 15:20:00,43.35,43.53,43.18,43.39,334283.0,37.4938,37.6495,37.3467,37.5284,334283.0
2022-05-03 15:30:00,43.39,43.59,43.24,43.52,513136.0,37.5284,37.7014,37.3986,37.6408,513136.0
2022-05-03 15:40:00,43.54,43.78,43.5,43.64,660438.0,37.6581,37.8657,37.6235,37.7446,660438.0
2022-05-03 15:50:00,43.64,43.75,43.34,43.46,1085760.0,37.7446,37.8397,37.4851,37.5889,1085760.0
2022-05-04 09:30:00,43.31,43.49,43.29,43.44,430876.0,37.4592,37.6149,37.4419,37.5716,430876.0
2022-05-04 09:40:00,43.45,43.47,43.23,43.26,410290.0,37.5803,37.5976,37.39,37.4159,410290.0
2022-05-04 09:50:00,43.25,43.53,43.25,43.53,214910.0,37.4073,37.6495,37.4073,37.6495,214910.0
2022-05-04 10:00:00,43.53,43.72,43.49,43.69,249259.0,37.6495,37.8138,37.6149,37.7878,249259.0
2022-05-04 10:10:00,43.68,43.85,43.59,43.76,302125.0,37.7792,37.9262,37.7014,37.8484,302125.0
2022-05-04 10:20:00,43.76,43.8,43.6,43.67,255312.0,37.8484,37.883,37.71,37.7705,255312.0
2022-05-04 10:30:00,43.67,43.9,43.64,43.69,312248.0,37.7705,37.9695,37.7446,37.7878,312248.0
2022-05-04 10:40:00,43.69,43.73,43.59,43.69,308857.0,37.7878,37.8224,37.7014,37.7878,308857.0
2022-05-04 10:50:00,43.68,43.8,43.68,43.73,242616.0,37.7792,37.883,37.7792,37.8224,242616.0
2022-05-04 11:00:00,43.72,43.84,43.68,43.72,209705.0,37.8138,37.9176,37.7792,37.8138,209705.0
2022-05-04 11:10:00,43.72,43.93,43.71,43.83,133986.0,37.8138,37.9954,37.8051,37.9089,133986.0
2022-05-04 11:20:00,43.83,43.94,43.8,43.88,190671.0,37.9089,38.0041,37.883,37.9522,190671.0
2022-05-04 11:30:00,43.88,44.0,43.86,43.88,222289.0,37.9522,38.056,37.9349,37.9522,222289.0
2022-05-04 11:40:00,43.89,43.9,43.68,43.69,130495.0,37.9608,37.9695,37.7792,37.7878,130495.0
2022-05-04 11:50:00,43.69,43.74,43.59,43.69,302754.0,37.7878,37.8311,37.7014,37.7878,302754.0
2022-05-04 12:00:00,43.68,43.75,43.62,43.64,104162.0,37.7792,37.8397,37.7273,37.7446,104162.0
2022-05-04 12:10:00,43.65,43.72,43.53,43.55,179595.0,37.7532,37.8138,37.6495,37.6668,179595.0
2022-05-04 12:20:00,43.55,43.55,43.29,43.32,296283.0,37.6668,37.6668,37.4419,37.4678,296283.0
2022-05-04 12:30:00,43.31,43.35,43.18,43.19,265474.0,37.4592,37.4938,37.3467,37.3554,265474.0
2022-05-04 12:40:00,43.19,43.35,43.18,43.29,187854.0,37.3554,37.4938,37.3467,37.4419,187854.0
2022-05-04 12:50:00,43.3,43.35,43.1,43.1,259262.0,37.4505,37.4938,37.2775,37.2775,259262.0
2022-05-04 13:00:00,43.1,43.23,43.02,43.19,311254.0,37.2775,37.39,37.2084,37.3554,311254.0
2022-05-04 13:10:00,43.2,43.34,43.18,43.21,153351.0,37.364,37.4851,37.3467,37.3727,153351.0
2022-05-04 13:20:00,43.2,43.26,43.14,43.25,279855.0,37.364,37.4159,37.3121,37.4073,279855.0
2022-05-04 13:30:00,43.25,43.33,43.12,43.24,228299.0,37.4073,37.4765,37.2948,37.3986,228299.0
2022-05-04 13:40:00,43.25,43.27,43.17,43.24,125311.0,37.4073,37.4246,37.3381,37.3986,125311.0
2022-05-04 13:50:00,43.25,43.28,42.92,43.08,391148.0,37.4073,37.4332,37.1219,37.2602,391148.0
2022-05-04 14:00:00,43.07,43.43,42.67,43.16,565578.0,37.2516,37.563,36.9056,37.3294,565578.0
2022-05-04 14:10:00,43.14,43.45,42.99,43.37,236950.0,37.3121,37.5803,37.1824,37.5111,236950.0
2022-05-04 14:20:00,43.38,43.58,42.82,42.93,777178.0,37.5197,37.6927,37.0354,37.1305,777178.0
2022-05-04 14:30:00,42.93,43.92,42.85,43.4,761484.0,37.1305,37.9868,37.0613,37.537,761484.0
2022-05-04 14:40:00,43.4,43.51,42.1,42.32,1198806.0,37.537,37.6322,36.4126,36.6029,1198806.0
2022-05-04 14:50:00,42.33,42.41,41.81,41.92,1000880.0,36.6116,36.6808,36.1618,36.257,1000880.0
2022-05-04 15:00:00,41.91,42.04,41.66,41.72,1215649.0,36.2483,36.3607,36.0321,36.084,1215649.0
2022-05-04 15:10:00,41.71,41.72,41.32,41.6,946971.0,36.0753,36.084,35.738,35.9802,946971.0
2022-05-04 15:20:00,41.6,41.61,41.22,41.23,611742.0,35.9802,35.9888,35.6515,35.6602,611742.0
2022-05-04 15:30:00,41.21,41.23,40.92,40.97,618098.0,35.6429,35.6602,35.392,35.4353,618098.0
2022-05-04 15:40:00,40.96,41.09,40.8,40.8,834082.0,35.4266,35.5391,35.2883,35.2883,834082.0
2022-05-04 15:50:00,40.79,40.97,40.68,40.82,2023704.0,35.2796,35.4353,35.1845,35.3056,2023704.0
2022-05-05 09:30:00,41.67,41.9,41.66,41.82,847104.0,36.0407,36.2397,36.0321,36.1705,847104.0
2022-05-05 09:40:00,41.82,42.15,41.66,42.14,661728.0,36.1705,36.4559,36.0321,36.4472,661728.0
2022-05-05 09:50:00,42.14,42.33,42.05,42.23,679224.0,36.4472,36.6116,36.3694,36.5251,679224.0
2022-05-05 10:00:00,42.23,42.73,42.23,42.64,970981.0,36.5251,36.9575,36.5251,36.8797,970981.0
2022-05-05 10:10:00,42.65,42.88,42.53,42.61,1091195.0,36.8883,37.0873,36.7845,36.8537,1091195.0
2022-05-05 10:20:00,42.61,42.97,42.6,42.89,714826.0,36.8537,37.1651,36.8451,37.0959,714826.0
2022-05-05 10:30:00,42.91,43.13,42.83,43.12,949586.0,37.1132,37.3035,37.044,37.2948,949586.0
2022-05-05 10:40:00,43.13,43.36,42.99,43.34,901478.0,37.3035,37.5024,37.1824,37.4851,901478.0
2022-05-05 10:50:00,43.35,43.44,43.15,43.15,857345.0,37.4938,37.5716,37.3208,37.3208,857345.0
2022-05-05 11:00:00,43.17,43.68,43.08,43.58,953680.0,37.3381,37.7792,37.2602,37.6927,953680.0
2022-05-05 11:10:00,43.58,43.71,43.42,43.58,715052.0,37.6927,37.8051,37.5543,37.6927,715052.0
2022-05-05 11:20:00,43.57,43.75,43.53,43.53,811591.0,37.6841,37.8397,37.6495,37.6495,811591.0
2022-05-05 11:30:00,43.54,43.64,43.2,43.31,616224.0,37.6581,37.7446,37.364,37.4592,616224.0
2022-05-05 11:40:00,43.29,43.64,43.24,43.55,474111.0,37.4419,37.7446,37.3986,37.6668,474111.0
2022-05-05 11:50:00,43.55,44.01,43.54,43.99,835248.0,37.6668,38.0646,37.6581,38.0473,835248.0
2022-05-05 12:00:00,44.0,44.25,43.77,43.8,1035919.0,38.056,38.2722,37.857,37.883,1035919.0
2022-05-05 12:10:00,43.8,43.9,43.62,43.67,763602.0,37.883,37.9695,37.7273,37.7705,763602.0
2022-05-05 12:20:00,43.67,43.83,43.5,43.67,829865.0,37.7705,37.9089,37.6235,37.7705,829865.0
2022-05-05 12:30:00,43.68,43.93,43.52,43.81,552889.0,37.7792,37.9954,37.6408,37.8916,552889.0
2022-05-05 12:40:00,43.81,44.05,43.81,43.97,618561.0,37.8916,38.0992,37.8916,38.03,618561.0
2022-05-05 12:50:00,43.95,43.97,43.58,43.58,565790.0,38.0127,38.03,37.6927,37.6927,565790.0
2022-05-05 13:00:00,43.57,43.57,43.23,43.31,1018159.0,37.6841,37.6841,37.39,37.4592,1018159.0
2022-05-05 13:10:00,43.3,43.71,43.29,43.54,558005.0,37.4505,37.8051,37.4419,37.6581,558005.0
2022-05-05 13:20:00,43.54,43.65,43.46,43.51,529156.0,37.6581,37.7532,37.5889,37.6322,529156.0
2022-05-05 13:30:00,43.51,43.71,43.31,43.54,611766.0,37.6322,37.8051,37.4592,37.6581,611766.0
2022-05-05 13:40:00,43.54,43.67,43.36,43.67,314791.0,37.6581,37.7705,37.5024,37.7705,314791.0
2022-05-05 13:50:00,43.66,43.9,43.66,43.78,291197.0,37.7619,37.9695,37.7619,37.8657,291197.0
2022-05-05 14:00:00,43.79,43.93,43.7,43.76,317376.0,37.8743,37.9954,37.7965,37.8484,317376.0
2022-05-05 14:10:00,43.75,43.9,43.49,43.49,325582.0,37.8397,37.9695,37.6149,37.6149,325582.0
2022-05-05 14:20:00,43.48,44.07,43.46,44.06,610156.0,37.6062,38.1165,37.5889,38.1079,610156.0
2022-05-05 14:30:00,44.07,44.13,43.97,43.99,414656.0,38.1165,38.1684,38.03,38.0473,414656.0
2022-05-05 14:40:00,44.01,44.1,43.84,43.93,351379.0,38.0646,38.1425,37.9176,37.9954,351379.0
2022-05-05 14:50:00,43.93,43.99,43.65,43.91,349144.0,37.9954,38.0473,37.7532,37.9781,349144.0
2022-05-05 15:00:00,43.91,44.28,43.86,44.17,658601.0,37.9781,38.2981,37.9349,38.203,658601.0
2022-05-05 15:10:00,44.16,44.41,44.12,44.29,702252.0,38.1943,38.4106,38.1598,38.3068,702252.0
2022-05-05 15:20:00,44.29,44.49,44.18,44.43,1112987.0,38.3068,38.4798,38.2116,38.4279,1112987.0
2022-05-05 15:30:00,44.43,44.55,44.03,44.11,924075.0,38.4279,38.5317,38.0819,38.1511,924075.0
2022-05-05 15:40:00,44.11,44.46,43.97,44.41,1118780.0,38.1511,38.4538,38.03,38.4106,1118780.0
2022-05-05 15:50:00,44.4,44.4,43.63,43.71,2655179.0,38.4019,38.4019,37.7359,37.8051,2655179.0
2022-05-06 09:30:00,44.29,44.96,44.14,44.91,1332355.0,38.3068,38.8863,38.1771,38.843,1332355.0
2022-05-06 09:40:00,44.95,45.35,44.71,45.09,857840.0,38.8776,39.2236,38.67,38.9987,857840.0
2022-05-06 09:50:00,45.1,45.43,45.02,45.3,585972.0,39.0074,39.2928,38.9382,39.1803,585972.0
2022-05-06 10:00:00,45.28,45.42,44.79,45.14,1044436.0,39.163,39.2841,38.7392,39.042,1044436.0
2022-05-06 10:10:00,45.15,45.27,44.18,44.41,1218400.0,39.0506,39.1544,38.2116,38.4106,1218400.0
2022-05-06 10:20:00,44.42,44.64,44.19,44.63,622092.0,38.4192,38.6095,38.2203,38.6009,622092.0
2022-05-06 10:30:00,44.62,45.01,44.37,44.83,528820.0,38.5922,38.9295,38.376,38.7738,528820.0
2022-05-06 10:40:00,44.82,44.91,44.08,44.17,840256.0,38.7652,38.843,38.1252,38.203,840256.0
2022-05-06 10:50:00,44.13,44.33,43.79,43.93,913295.0,38.1684,38.3414,37.8743,37.9954,913295.0
2022-05-06 11:00:00,43.94,44.21,43.87,44.08,535444.0,38.0041,38.2376,37.9435,38.1252,535444.0
2022-05-06 11:10:00,44.08,44.29,43.69,43.84,568591.0,38.1252,38.3068,37.7878,37.9176,568591.0
2022-05-06 11:20:00,43.81,43.9,43.5,43.73,319540.0,37.8916,37.9695,37.6235,37.8224,319540.0
2022-05-06 11:30:00,43.68,44.46,43.68,44.44,574449.0,37.7792,38.4538,37.7792,38.4365,574449.0
2022-05-06 11:40:00,44.44,44.47,44.26,44.35,250123.0,38.4365,38.4625,38.2808,38.3587,250123.0
2022-05-06 11:50:00,44.35,44.61,44.14,44.55,198525.0,38.3587,38.5836,38.1771,38.5317,198525.0
2022-05-06 12:00:00,44.55,44.61,43.88,44.15,279356.0,38.5317,38.5836,37.9522,38.1857,279356.0
2022-05-06 12:10:00,44.13,44.58,44.13,44.57,187162.0,38.1684,38.5576,38.1684,38.549,187162.0
2022-05-06 12:20:00,44.57,44.58,44.06,44.13,198570.0,38.549,38.5576,38.1079,38.1684,198570.0
2022-05-06 12:30:00,44.14,44.33,43.93,44.14,341051.0,38.1771,38.3414,37.9954,38.1771,341051.0
2022-05-06 12:40:00,44.09,44.23,43.95,44.08,325733.0,38.1338,38.2549,38.0127,38.1252,325733.0
2022-05-06 12:50:00,44.06,44.27,43.68,43.73,345162.0,38.1079,38.2895,37.7792,37.8224,345162.0
2022-05-06 13:00:00,43.69,43.95,43.61,43.84,357221.0,37.7878,38.0127,37.7186,37.9176,357221.0
2022-05-06 13:10:00,43.83,44.26,43.78,44.25,188215.0,37.9089,38.2808,37.8657,38.2722,188215.0
2022-05-06 13:20:00,44.27,44.31,43.97,44.08,190377.0,38.2895,38.3241,38.03,38.1252,190377.0
2022-05-06 13:30:00,44.09,44.35,43.9,44.25,176519.0,38.1338,38.3587,37.9695,38.2722,176519.0
2022-05-06 13:40:00,44.24,44.37,44.06,44.24,168177.0,38.2635,38.376,38.1079,38.2635,168177.0
2022-05-06 13:50:00,44.24,44.56,44.2,44.49,188168.0,38.2635,38.5403,38.2289,38.4798,188168.0
2022-05-06 14:00:00,44.5,44.82,44.37,44.82,328063.0,38.4884,38.7652,38.376,38.7652,328063.0
2022-05-06 14:10:00,44.81,44.82,44.48,44.66,343672.0,38.7565,38.7652,38.4711,38.6268,343672.0
2022-05-06 14:20:00,44.67,44.87,44.58,44.79,335498.0,38.6355,38.8084,38.5576,38.7392,335498.0
2022-05-06 14:30:00,44.79,44.96,44.69,44.89,340929.0,38.7392,38.8863,38.6528,38.8257,340929.0
2022-05-06 14:40:00,44.9,44.98,44.64,44.67,235768.0,38.8344,38.9036,38.6095,38.6355,235768.0
2022-05-06 14:50:00,44.67,44.75,44.39,44.75,357496.0,38.6355,38.7046,38.3933,38.7046,357496.0
2022-05-06 15:00:00,44.73,44.98,44.64,44.92,327522.0,38.6873,38.9036,38.6095,38.8517,327522.0
2022-05-06 15:10:00,44.92,45.01,44.76,44.84,353894.0,38.8517,38.9295,38.7133,38.7825,353894.0
2022-05-06 15:20:00,44.82,45.07,44.75,44.81,274754.0,38.7652,38.9814,38.7046,38.7565,274754.0
2022-05-06 15:30:00,44.81,44.82,44.09,44.12,900209.0,38.7565,38.7652,38.1338,38.1598,900209.0
2022-05-06 15:40:00,44.11,44.38,43.96,44.12,544120.0,38.1511,38.3846,38.0214,38.1598,544120.0
2022-05-06 15:50:00,44.09,44.33,43.89,44.21,905534.0,38.1338,38.3414,37.9608,38.2376,905534.0
2022-05-09 09:30:00,45.58,45.8,45.3,45.44,879273.0,39.4225,39.6128,39.1803,39.3014,879273.0
2022-05-09 09:40:00,45.45,45.97,45.41,45.81,392607.0,39.3101,39.7598,39.2755,39.6214,392607.0
2022-05-09 09:50:00,45.82,45.92,45.38,45.57,412571.0,39.6301,39.7166,39.2495,39.4139,412571.0
2022-05-09 10:00:00,45.59,46.04,45.51,46.04,404645.0,39.4312,39.8204,39.362,39.8204,404645.0
2022-05-09 10:10:00,46.02,46.03,45.64,45.9,431210.0,39.8031,39.8117,39.4744,39.6993,431210.0
2022-05-09 10:20:00,45.9,46.19,45.82,46.15,566120.0,39.6993,39.9501,39.6301,39.9155,566120.0
2022-05-09 10:30:00,46.16,46.43,46.08,46.41,434616.0,39.9242,40.1577,39.855,40.1404,434616.0
2022-05-09 10:40:00,46.41,46.41,46.0,46.12,425907.0,40.1404,40.1404,39.7858,39.8896,425907.0
2022-05-09 10:50:00,46.12,46.51,46.03,46.46,339595.0,39.8896,40.2269,39.8117,40.1836,339595.0
2022-05-09 11:00:00,46.49,46.59,46.32,46.43,408475.0,40.2096,40.2961,40.0626,40.1577,408475.0
2022-05-09 11:10:00,46.45,46.55,46.3,46.44,247121.0,40.175,40.2615,40.0453,40.1663,247121.0
2022-05-09 11:20:00,46.44,46.7,46.44,46.65,317917.0,40.1663,40.3912,40.1663,40.348,317917.0
2022-05-09 11:30:00,46.66,46.83,46.34,46.35,516118.0,40.3566,40.5037,40.0798,40.0885,516118.0
2022-05-09 11:40:00,46.34,46.45,46.22,46.37,282082.0,40.0798,40.175,39.9761,40.1058,282082.0
2022-05-09 11:50:00,46.37,46.38,46.14,46.27,599805.0,40.1058,40.1144,39.9069,40.0193,599805.0
2022-05-09 12:00:00,46.29,46.53,46.0,46.15,475555.0,40.0366,40.2442,39.7858,39.9155,475555.0
2022-05-09 12:10:00,46.15,46.15,45.8,45.91,386173.0,39.9155,39.9155,39.6128,39.7079,386173.0
2022-05-09 12:20:00,45.9,46.12,45.81,45.99,355170.0,39.6993,39.8896,39.6214,39.7771,355170.0
2022-05-09 12:30:00,46.0,46.3,45.84,46.29,216287.0,39.7858,40.0453,39.6474,40.0366,216287.0
2022-05-09 12:40:00,46.3,46.44,46.22,46.39,232068.0,40.0453,40.1663,39.9761,40.1231,232068.0
2022-05-09 12:50:00,46.4,46.53,46.39,46.52,146509.0,40.1317,40.2442,40.1231,40.2355,146509.0
2022-05-09 13:00:00,46.51,46.59,46.45,46.54,388535.0,40.2269,40.2961,40.175,40.2528,388535.0
2022-05-09 13:10:00,46.54,46.66,46.43,46.49,267275.0,40.2528,40.3566,40.1577,40.2096,267275.0
2022-05-09 13:20:00,46.49,46.62,46.29,46.35,311497.0,40.2096,40.322,40.0366,40.0885,311497.0
2022-05-09 13:30:00,46.33,46.71,46.26,46.63,373453.0,40.0712,40.3999,40.0107,40.3307,373453.0
2022-05-09 13:40:00,46.64,46.65,46.28,46.47,293735.0,40.3393,40.348,40.028,40.1923,293735.0
2022-05-09 13:50:00,46.47,46.8,46.44,46.56,467321.0,40.1923,40.4777,40.1663,40.2701,467321.0
2022-05-09 14:00:00,46.57,46.67,46.39,46.58,224293.0,40.2788,40.3653,40.1231,40.2874,224293.0
2022-05-09 14:10:00,46.59,46.65,46.35,46.38,378129.0,40.2961,40.348,40.0885,40.1144,378129.0
2022-05-09 14:20:00,46.38,46.77,46.38,46.66,317206.0,40.1144,40.4518,40.1144,40.3566,317206.0
2022-05-09 14:30:00,46.66,46.88,46.53,46.68,639707.0,40.3566,40.5469,40.2442,40.3739,639707.0
2022-05-09 14:40:00,46.68,46.74,46.44,46.67,508763.0,40.3739,40.4258,40.1663,40.3653,508763.0
2022-05-09 14:50:00,46.68,46.82,46.33,46.42,490150.0,40.3739,40.495,40.0712,40.149,490150.0
2022-05-09 15:00:00,46.4,46.51,46.16,46.44,593192.0,40.1317,40.2269,39.9242,40.1663,593192.0
2022-05-09 15:10:00,46.44,46.46,46.13,46.37,501018.0,40.1663,40.1836,39.8982,40.1058,501018.0
2022-05-09 15:20:00,46.37,46.84,46.37,46.75,481091.0,40.1058,40.5123,40.1058,40.4345,481091.0
2022-05-09 15:30:00,46.75,46.97,46.75,46.81,686943.0,40.4345,40.6247,40.4345,40.4864,686943.0
2022-05-09 15:40:00,46.83,47.25,46.81,47.17,1164080.0,40.5037,40.8669,40.4864,40.7977,1164080.0
2022-05-09 15:50:00,47.18,47.42,46.9,47.04,2022932.0,40.8064,41.014,40.5642,40.6853,2022932.0
2022-05-10 09:30:00,45.59,45.82,45.2,45.62,649223.0,39.4312,39.6301,39.0939,39.4571,649223.0
2022-05-10 09:40:00,45.62,46.18,45.61,46.14,400961.0,39.4571,39.9415,39.4485,39.9069,400961.0
2022-05-10 09:50:00,46.13,46.2,45.68,45.68,198701.0,39.8982,39.9588,39.509,39.509,198701.0
2022-05-10 10:00:00,45.67,45.88,45.45,45.67,248159.0,39.5004,39.682,39.3101,39.5004,248159.0
2022-05-10 10:10:00,45.67,45.93,45.53,45.77,235672.0,39.5004,39.7252,39.3793,39.5869,235672.0
2022-05-10 10:20:00,45.78,46.2,45.66,46.05,427275.0,39.5955,39.9588,39.4917,39.829,427275.0
2022-05-10 10:30:00,46.07,46.45,45.99,46.45,236691.0,39.8463,40.175,39.7771,40.175,236691.0
2022-05-10 10:40:00,46.44,46.9,46.42,46.83,553187.0,40.1663,40.5642,40.149,40.5037,553187.0
2022-05-10 10:50:00,46.84,47.04,46.65,46.88,321923.0,40.5123,40.6853,40.348,40.5469,321923.0
2022-05-10 11:00:00,46.91,47.36,46.68,47.32,488078.0,40.5728,40.9621,40.3739,40.9275,488078.0
2022-05-10 11:10:00,47.34,47.55,47.08,47.08,493959.0,40.9448,41.1264,40.7199,40.7199,493959.0
2022-05-10 11:20:00,47.08,47.6,47.06,47.28,538054.0,40.7199,41.1696,40.7026,40.8929,538054.0
2022-05-10 11:30:00,47.26,47.6,46.93,46.97,305063.0,40.8756,41.1696,40.5901,40.6247,305063.0
2022-05-10 11:40:00,46.97,47.41,46.89,47.35,364166.0,40.6247,41.0053,40.5555,40.9534,364166.0
2022-05-10 11:50:00,47.37,47.64,47.15,47.27,384822.0,40.9707,41.2042,40.7804,40.8842,384822.0
2022-05-10 12:00:00,47.26,47.49,47.0,47.48,347003.0,40.8756,41.0745,40.6507,41.0658,347003.0
2022-05-10 12:10:00,47.46,47.55,47.16,47.47,202226.0,41.0485,41.1264,40.7891,41.0572,202226.0
2022-05-10 12:20:00,47.5,47.58,47.37,47.5,371986.0,41.0831,41.1523,40.9707,41.0831,371986.0
2022-05-10 12:30:00,47.53,47.86,47.37,47.71,436299.0,41.1091,41.3945,40.9707,41.2648,436299.0
2022-05-10 12:40:00,47.73,47.76,47.19,47.34,466100.0,41.2821,41.308,40.815,40.9448,466100.0
2022-05-10 12:50:00,47.39,47.67,47.35,47.59,107995.0,40.988,41.2302,40.9534,41.161,107995.0
2022-05-10 13:00:00,47.6,47.67,47.11,47.21,186280.0,41.1696,41.2302,40.7458,40.8323,186280.0
2022-05-10 13:10:00,47.2,47.52,47.2,47.42,222334.0,40.8237,41.1004,40.8237,41.014,222334.0
2022-05-10 13:20:00,47.4,47.55,46.98,46.99,293133.0,40.9967,41.1264,40.6334,40.642,293133.0
2022-05-10 13:30:00,46.98,46.98,46.46,46.5,388844.0,40.6334,40.6334,40.1836,40.2182,388844.0
2022-05-10 13:40:00,46.49,46.51,46.05,46.07,189201.0,40.2096,40.2269,39.829,39.8463,189201.0
2022-05-10 13:50:00,46.05,46.24,45.92,45.92,215968.0,39.829,39.9934,39.7166,39.7166,215968.0
2022-05-10 14:00:00,45.9,46.2,45.87,46.18,231033.0,39.6993,39.9588,39.6733,39.9415,231033.0
2022-05-10 14:10:00,46.18,46.53,45.91,46.19,244838.0,39.9415,40.2442,39.7079,39.9501,244838.0
2022-05-10 14:20:00,46.2,46.65,46.1,46.48,191313.0,39.9588,40.348,39.8723,40.2009,191313.0
2022-05-10 14:30:00,46.48,46.57,46.3,46.48,156369.0,40.2009,40.2788,40.0453,40.2009,156369.0
2022-05-10 14:40:00,46.49,46.65,46.09,46.34,144998.0,40.2096,40.348,39.8636,40.0798,144998.0
2022-05-10 14:50:00,46.37,46.58,46.21,46.34,234193.0,40.1058,40.2874,39.9674,40.0798,234193.0
2022-05-10 15:00:00,46.31,46.44,45.99,46.28,226032.0,40.0539,40.1663,39.7771,40.028,226032.0
2022-05-10 15:10:00,46.29,46.41,46.09,46.24,159527.0,40.0366,40.1404,39.8636,39.9934,159527.0
2022-05-10 15:20:00,46.25,46.79,46.21,46.71,137772.0,40.002,40.4691,39.9674,40.3999,137772.0
2022-05-10 15:30:00,46.72,47.06,46.72,46.95,464715.0,40.4085,40.7026,40.4085,40.6074,464715.0
2022-05-10 15:40:00,46.98,47.09,46.72,46.83,350418.0,40.6334,40.7285,40.4085,40.5037,350418.0
2022-05-10 15:50:00,46.86,47.05,46.74,46.85,462931.0,40.5296,40.6939,40.4258,40.521,462931.0
2022-05-11 09:30:00,47.1,47.53,46.72,47.3,1057938.0,40.7372,41.1091,40.4085,40.9102,1057938.0
2022-05-11 09:40:00,47.31,47.45,45.98,46.1,707113.0,40.9188,41.0399,39.7685,39.8723,707113.0
2022-05-11 09:50:00,46.09,46.48,45.9,46.12,664575.0,39.8636,40.2009,39.6993,39.8896,664575.0
2022-05-11 10:00:00,46.12,46.67,46.07,46.65,857450.0,39.8896,40.3653,39.8463,40.348,857450.0
2022-05-11 10:10:00,46.63,46.73,46.21,46.25,859761.0,40.3307,40.4172,39.9674,40.002,859761.0
2022-05-11 10:20:00,46.26,46.38,45.84,46.01,737725.0,40.0107,40.1144,39.6474,39.7944,737725.0
2022-05-11 10:30:00,46.04,46.36,45.82,45.92,564569.0,39.8204,40.0971,39.6301,39.7166,564569.0
2022-05-11 10:40:00,45.92,46.05,45.7,45.99,499709.0,39.7166,39.829,39.5263,39.7771,499709.0
2022-05-11 10:50:00,46.0,46.45,46.0,46.3,370982.0,39.7858,40.175,39.7858,40.0453,370982.0
2022-05-11 11:00:00,46.3,46.55,46.26,46.47,344839.0,40.0453,40.2615,40.0107,40.1923,344839.0
2022-05-11 11:10:00,46.47,46.74,46.24,46.64,283460.0,40.1923,40.4258,39.9934,40.3393,283460.0
2022-05-11 11:20:00,46.65,46.66,46.18,46.21,353122.0,40.348,40.3566,39.9415,39.9674,353122.0
2022-05-11 11:30:00,46.2,46.3,45.76,45.9,718524.0,39.9588,40.0453,39.5782,39.6993,718524.0
2022-05-11 11:40:00,45.92,46.16,45.8,46.12,322993.0,39.7166,39.9242,39.6128,39.8896,322993.0
2022-05-11 11:50:00,46.12,46.44,46.1,46.33,245351.0,39.8896,40.1663,39.8723,40.0712,245351.0
2022-05-11 12:00:00,46.33,46.53,46.31,46.48,187405.0,40.0712,40.2442,40.0539,40.2009,187405.0
2022-05-11 12:10:00,46.5,46.68,46.45,46.64,178241.0,40.2182,40.3739,40.175,40.3393,178241.0
2022-05-11 12:20:00,46.67,46.94,46.25,46.91,437781.0,40.3653,40.5988,40.002,40.5728,437781.0
2022-05-11 12:30:00,46.92,47.03,46.76,46.88,352738.0,40.5815,40.6766,40.4431,40.5469,352738.0
2022-05-11 12:40:00,46.89,47.12,46.71,46.92,337062.0,40.5555,40.7545,40.3999,40.5815,337062.0
2022-05-11 12:50:00,46.92,47.39,46.92,47.35,475119.0,40.5815,40.988,40.5815,40.9534,475119.0
2022-05-11 13:00:00,47.36,47.66,47.33,47.58,374152.0,40.9621,41.2215,40.9361,41.1523,374152.0
2022-05-11 13:10:00,47.58,47.6,47.37,47.53,212033.0,41.1523,41.1696,40.9707,41.1091,212033.0
2022-05-11 13:20:00,47.51,47.71,47.35,47.68,489431.0,41.0918,41.2648,40.9534,41.2388,489431.0
2022-05-11 13:30:00,47.68,47.83,47.5,47.82,362196.0,41.2388,41.3686,41.0831,41.3599,362196.0
2022-05-11 13:40:00,47.83,48.1,47.8,47.93,304666.0,41.3686,41.6021,41.3426,41.4551,304666.0
2022-05-11 13:50:00,47.93,48.23,47.84,48.17,311189.0,41.4551,41.7145,41.3772,41.6626,311189.0
2022-05-11 14:00:00,48.17,48.18,47.72,47.98,584096.0,41.6626,41.6713,41.2734,41.4983,584096.0
2022-05-11 14:10:00,48.0,48.07,47.61,47.72,322278.0,41.5156,41.5761,41.1783,41.2734,322278.0
2022-05-11 14:20:00,47.71,47.92,47.28,47.6,638828.0,41.2648,41.4464,40.8929,41.1696,638828.0
2022-05-11 14:30:00,47.58,47.73,47.27,47.33,520631.0,41.1523,41.2821,40.8842,40.9361,520631.0
2022-05-11 14:40:00,47.37,47.55,47.08,47.44,436745.0,40.9707,41.1264,40.7199,41.0312,436745.0
2022-05-11 14:50:00,47.43,47.78,47.39,47.74,322248.0,41.0226,41.3253,40.988,41.2907,322248.0
2022-05-11 15:00:00,47.75,48.01,47.7,47.78,537503.0,41.2994,41.5242,41.2561,41.3253,537503.0
2022-05-11 15:10:00,47.79,48.07,47.65,47.83,490482.0,41.334,41.5761,41.2129,41.3686,490482.0
2022-05-11 15:20:00,47.84,47.99,47.73,47.91,289372.0,41.3772,41.5069,41.2821,41.4378,289372.0
2022-05-11 15:30:00,47.89,48.24,47.76,48.21,514233.0,41.4205,41.7232,41.308,41.6972,514233.0
2022-05-11 15:40:00,48.22,48.43,48.11,48.42,596163.0,41.7059,41.8875,41.6107,41.8789,596163.0
2022-05-11 15:50:00,48.41,48.54,48.31,48.35,1175916.0,41.8702,41.9826,41.7837,41.8183,1175916.0
2022-05-12 09:30:00,49.19,49.75,48.88,49.69,883343.0,42.5448,43.0292,42.2767,42.9773,883343.0
2022-05-12 09:40:00,49.69,49.79,48.73,49.15,702021.0,42.9773,43.0638,42.147,42.5102,702021.0
2022-05-12 09:50:00,49.13,49.53,48.89,49.39,837252.0,42.4929,42.8389,42.2854,42.7178,837252.0
2022-05-12 10:00:00,49.42,49.69,48.69,48.78,1318231.0,42.7438,42.9773,42.1124,42.1902,1318231.0
2022-05-12 10:10:00,48.78,48.86,48.36,48.62,784461.0,42.1902,42.2594,41.827,42.0518,784461.0
2022-05-12 10:20:00,48.61,48.73,48.11,48.56,757653.0,42.0432,42.147,41.6107,41.9999,757653.0
2022-05-12 10:30:00,48.54,48.83,48.37,48.44,494507.0,41.9826,42.2335,41.8356,41.8962,494507.0
2022-05-12 10:40:00,48.43,48.84,48.43,48.56,351167.0,41.8875,42.2421,41.8875,41.9999,351167.0
2022-05-12 10:50:00,48.53,48.55,47.99,48.04,333458.0,41.974,41.9913,41.5069,41.5502,333458.0
2022-05-12 11:00:00,48.04,48.29,47.65,47.66,541964.0,41.5502,41.7664,41.2129,41.2215,541964.0
2022-05-12 11:10:00,47.64,48.18,47.61,48.08,282391.0,41.2042,41.6713,41.1783,41.5848,282391.0
2022-05-12 11:20:00,48.07,48.39,48.01,48.29,207708.0,41.5761,41.8529,41.5242,41.7664,207708.0
2022-05-12 11:30:00,48.29,48.67,48.23,48.37,280179.0,41.7664,42.0951,41.7145,41.8356,280179.0
2022-05-12 11:40:00,48.37,48.96,48.36,48.95,363069.0,41.8356,42.3459,41.827,42.3373,363069.0
2022-05-12 11:50:00,48.96,49.36,48.96,49.36,413005.0,42.3459,42.6919,42.3459,42.6919,413005.0
2022-05-12 12:00:00,49.36,49.5,49.17,49.22,314103.0,42.6919,42.813,42.5275,42.5708,314103.0
2022-05-12 12:10:00,49.24,49.46,49.12,49.23,268777.0,42.5881,42.7784,42.4843,42.5794,268777.0
2022-05-12 12:20:00,49.24,49.34,48.83,48.91,229137.0,42.5881,42.6746,42.2335,42.3027,229137.0
2022-05-12 12:30:00,48.91,48.93,48.56,48.79,225286.0,42.3027,42.32,41.9999,42.1989,225286.0
2022-05-12 12:40:00,48.8,49.08,48.45,48.73,451258.0,42.2075,42.4497,41.9048,42.147,451258.0
2022-05-12 12:50:00,48.72,48.96,48.58,48.92,138860.0,42.1383,42.3459,42.0172,42.3113,138860.0
2022-05-12 13:00:00,48.94,49.22,48.77,49.13,300003.0,42.3286,42.5708,42.1816,42.4929,300003.0
2022-05-12 13:10:00,49.16,49.32,48.89,49.27,180861.0,42.5189,42.6573,42.2854,42.614,180861.0
2022-05-12 13:20:00,49.26,49.36,49.06,49.19,140478.0,42.6054,42.6919,42.4324,42.5448,140478.0
2022-05-12 13:30:00,49.24,49.6,49.09,49.56,181964.0,42.5881,42.8995,42.4583,42.8649,181964.0
2022-05-12 13:40:00,49.59,49.88,49.51,49.87,326368.0,42.8908,43.1416,42.8216,43.133,326368.0
2022-05-12 13:50:00,49.88,49.93,49.63,49.76,238518.0,43.1416,43.1849,42.9254,43.0378,238518.0
2022-05-12 14:00:00,49.78,50.0,49.54,49.99,415487.0,43.0551,43.2454,42.8476,43.2368,415487.0
2022-05-12 14:10:00,50.01,50.01,49.7,49.73,307142.0,43.2541,43.2541,42.9859,43.0119,307142.0
2022-05-12 14:20:00,49.74,49.95,49.58,49.78,281717.0,43.0205,43.2022,42.8822,43.0551,281717.0
2022-05-12 14:30:00,49.82,50.17,49.75,50.14,282191.0,43.0897,43.3924,43.0292,43.3665,282191.0
2022-05-12 14:40:00,50.14,50.23,49.95,50.12,504178.0,43.3665,43.4443,43.2022,43.3492,504178.0
2022-05-12 14:50:00,50.15,50.23,49.9,50.08,540066.0,43.3751,43.4443,43.1589,43.3146,540066.0
2022-05-12 15:00:00,50.09,50.15,49.76,49.97,919097.0,43.3233,43.3751,43.0378,43.2195,919097.0
2022-05-12 15:10:00,49.97,50.17,49.49,49.57,481817.0,43.2195,43.3924,42.8043,42.8735,481817.0
2022-05-12 15:20:00,49.58,49.6,48.96,49.48,633631.0,42.8822,42.8995,42.3459,42.7957,633631.0
2022-05-12 15:30:00,49.5,49.51,49.05,49.09,629362.0,42.813,42.8216,42.4238,42.4583,629362.0
2022-05-12 15:40:00,49.06,49.27,48.84,49.15,1108986.0,42.4324,42.614,42.2421,42.5102,1108986.0
2022-05-12 15:50:00,49.08,49.11,48.4,48.41,1504728.0,42.4497,42.4756,41.8616,41.8702,1504728.0
2022-05-13 09:30:00,47.39,47.65,47.17,47.32,1050695.0,40.988,41.2129,40.7977,40.9275,1050695.0
2022-05-13 09:40:00,47.34,47.47,47.06,47.26,923276.0,40.9448,41.0572,40.7026,40.8756,923276.0
2022-05-13 09:50:00,47.26,47.28,46.78,46.9,440628.0,40.8756,40.8929,40.4604,40.5642,440628.0
2022-05-13 10:00:00,46.86,46.93,46.57,46.62,470935.0,40.5296,40.5901,40.2788,40.322,470935.0
2022-05-13 10:10:00,46.61,46.74,46.52,46.6,408994.0,40.3134,40.4258,40.2355,40.3047,408994.0
2022-05-13 10:20:00,46.59,46.6,46.19,46.32,409907.0,40.2961,40.3047,39.9501,40.0626,409907.0
2022-05-13 10:30:00,46.32,46.37,46.2,46.32,123544.0,40.0626,40.1058,39.9588,40.0626,123544.0
2022-05-13 10:40:00,46.29,46.72,46.27,46.52,301114.0,40.0366,40.4085,40.0193,40.2355,301114.0
2022-05-13 10:50:00,46.54,46.56,46.24,46.34,125424.0,40.2528,40.2701,39.9934,40.0798,125424.0
2022-05-13 11:00:00,46.35,46.49,46.28,46.32,165755.0,40.0885,40.2096,40.028,40.0626,165755.0
2022-05-13 11:10:00,46.31,46.49,46.27,46.42,171844.0,40.0539,40.2096,40.0193,40.149,171844.0
2022-05-13 11:20:00,46.43,46.43,46.16,46.18,221319.0,40.1577,40.1577,39.9242,39.9415,221319.0
2022-05-13 11:30:00,46.18,46.29,46.11,46.15,137550.0,39.9415,40.0366,39.8809,39.9155,137550.0
2022-05-13 11:40:00,46.16,46.36,46.16,46.31,122584.0,39.9242,40.0971,39.9242,40.0539,122584.0
2022-05-13 11:50:00,46.3,46.34,46.13,46.17,99114.0,40.0453,40.0798,39.8982,39.9328,99114.0
2022-05-13 12:00:00,46.16,46.2,45.89,45.89,188628.0,39.9242,39.9588,39.6906,39.6906,188628.0
2022-05-13 12:10:00,45.89,45.94,45.79,45.93,142185.0,39.6906,39.7339,39.6041,39.7252,142185.0
2022-05-13 12:20:00,45.94,46.12,45.9,46.01,179929.0,39.7339,39.8896,39.6993,39.7944,179929.0
2022-05-13 12:30:00,46.0,46.01,45.88,45.91,131555.0,39.7858,39.7944,39.682,39.7079,131555.0
2022-05-13 12:40:00,45.93,46.12,45.87,46.11,136641.0,39.7252,39.8896,39.6733,39.8809,136641.0
2022-05-13 12:50:00,46.12,46.38,46.12,46.15,138637.0,39.8896,40.1144,39.8896,39.9155,138637.0
2022-05-13 13:00:00,46.12,46.25,46.03,46.21,134251.0,39.8896,40.002,39.8117,39.9674,134251.0
2022-05-13 13:10:00,46.22,46.33,46.15,46.3,119119.0,39.9761,40.0712,39.9155,40.0453,119119.0
2022-05-13 13:20:00,46.29,46.41,46.18,46.34,224877.0,40.0366,40.1404,39.9415,40.0798,224877.0
2022-05-13 13:30:00,46.33,46.41,46.24,46.41,276828.0,40.0712,40.1404,39.9934,40.1404,276828.0
2022-05-13 13:40:00,46.4,46.64,46.4,46.47,195911.0,40.1317,40.3393,40.1317,40.1923,195911.0
2022-05-13 13:50:00,46.5,46.78,46.47,46.71,213688.0,40.2182,40.4604,40.1923,40.3999,213688.0
2022-05-13 14:00:00,46.72,47.26,46.72,46.97,510524.0,40.4085,40.8756,40.4085,40.6247,510524.0
2022-05-13 14:10:00,46.96,47.12,46.87,46.87,205701.0,40.6161,40.7545,40.5383,40.5383,205701.0
2022-05-13 14:20:00,46.88,47.17,46.87,47.03,159201.0,40.5469,40.7977,40.5383,40.6766,159201.0
2022-05-13 14:30:00,47.03,47.03,46.63,46.91,411271.0,40.6766,40.6766,40.3307,40.5728,411271.0
2022-05-13 14:40:00,46.91,46.96,46.73,46.85,252060.0,40.5728,40.6161,40.4172,40.521,252060.0
2022-05-13 14:50:00,46.89,46.89,46.42,46.43,380332.0,40.5555,40.5555,40.149,40.1577,380332.0
2022-05-13 15:00:00,46.43,46.47,46.26,46.27,159457.0,40.1577,40.1923,40.0107,40.0193,159457.0
2022-05-13 15:10:00,46.27,46.3,46.03,46.1,161240.0,40.0193,40.0453,39.8117,39.8723,161240.0
2022-05-13 15:20:00,46.1,46.2,45.96,45.97,215157.0,39.8723,39.9588,39.7512,39.7598,215157.0
2022-05-13 15:30:00,45.98,46.48,45.94,46.32,310441.0,39.7685,40.2009,39.7339,40.0626,310441.0
2022-05-13 15:40:00,46.31,46.41,46.07,46.26,356685.0,40.0539,40.1404,39.8463,40.0107,356685.0
2022-05-13 15:50:00,46.25,46.59,46.13,46.14,664841.0,40.002,40.2961,39.8982,39.9069,664841.0
2022-05-16 09:30:00,46.52,46.73,46.29,46.3,599827.0,40.2355,40.4172,40.0366,40.0453,599827.0
2022-05-16 09:40:00,46.26,47.05,46.24,46.99,475953.0,40.0107,40.6939,39.9934,40.642,475953.0
2022-05-16 09:50:00,46.99,47.08,46.64,46.82,491083.0,40.642,40.7199,40.3393,40.495,491083.0
2022-05-16 10:00:00,46.83,47.07,46.51,46.53,385532.0,40.5037,40.7112,40.2269,40.2442,385532.0
2022-05-16 10:10:00,46.52,46.61,46.3,46.38,1432628.0,40.2355,40.3134,40.0453,40.1144,1432628.0
2022-05-16 10:20:00,46.37,46.45,46.11,46.16,769707.0,40.1058,40.175,39.8809,39.9242,769707.0
2022-05-16 10:30:00,46.17,46.57,46.13,46.44,491427.0,39.9328,40.2788,39.8982,40.1663,491427.0
2022-05-16 10:40:00,46.44,46.78,46.42,46.77,336170.0,40.1663,40.4604,40.149,40.4518,336170.0
2022-05-16 10:50:00,46.78,46.9,46.69,46.87,210680.0,40.4604,40.5642,40.3826,40.5383,210680.0
2022-05-16 11:00:00,46.87,46.99,46.74,46.74,277274.0,40.5383,40.642,40.4258,40.4258,277274.0
2022-05-16 11:10:00,46.77,46.83,46.57,46.66,293023.0,40.4518,40.5037,40.2788,40.3566,293023.0
2022-05-16 11:20:00,46.68,46.82,46.65,46.74,157666.0,40.3739,40.495,40.348,40.4258,157666.0
2022-05-16 11:30:00,46.74,46.91,46.54,46.57,269090.0,40.4258,40.5728,40.2528,40.2788,269090.0
2022-05-16 11:40:00,46.55,46.72,46.32,46.34,269006.0,40.2615,40.4085,40.0626,40.0798,269006.0
2022-05-16 11:50:00,46.33,46.44,46.14,46.21,231678.0,40.0712,40.1663,39.9069,39.9674,231678.0
2022-05-16 12:00:00,46.2,46.39,46.06,46.31,179288.0,39.9588,40.1231,39.8377,40.0539,179288.0
2022-05-16 12:10:00,46.32,46.51,46.29,46.42,134357.0,40.0626,40.2269,40.0366,40.149,134357.0
2022-05-16 12:20:00,46.44,46.55,46.4,46.42,108238.0,40.1663,40.2615,40.1317,40.149,108238.0
2022-05-16 12:30:00,46.47,46.58,46.28,46.57,172397.0,40.1923,40.2874,40.028,40.2788,172397.0
2022-05-16 12:40:00,46.58,46.66,46.43,46.44,130473.0,40.2874,40.3566,40.1577,40.1663,130473.0
2022-05-16 12:50:00,46.42,46.66,46.41,46.57,130103.0,40.149,40.3566,40.1404,40.2788,130103.0
2022-05-16 13:00:00,46.6,46.67,46.36,46.37,100456.0,40.3047,40.3653,40.0971,40.1058,100456.0
2022-05-16 13:10:00,46.37,46.42,46.19,46.41,370129.0,40.1058,40.149,39.9501,40.1404,370129.0
2022-05-16 13:20:00,46.42,46.43,46.0,46.03,355619.0,40.149,40.1577,39.7858,39.8117,355619.0
2022-05-16 13:30:00,46.01,46.05,45.94,46.01,151957.0,39.7944,39.829,39.7339,39.7944,151957.0
2022-05-16 13:40:00,46.01,46.15,45.89,46.1,481637.0,39.7944,39.9155,39.6906,39.8723,481637.0
2022-05-16 13:50:00,46.09,46.13,46.0,46.06,111804.0,39.8636,39.8982,39.7858,39.8377,111804.0
2022-05-16 14:00:00,46.06,46.18,45.84,45.88,329967.0,39.8377,39.9415,39.6474,39.682,329967.0
2022-05-16 14:10:00,45.88,46.03,45.88,45.97,317764.0,39.682,39.8117,39.682,39.7598,317764.0
2022-05-16 14:20:00,45.96,45.98,45.7,45.72,574286.0,39.7512,39.7685,39.5263,39.5436,574286.0
2022-05-16 14:30:00,45.71,45.81,45.62,45.74,338170.0,39.535,39.6214,39.4571,39.5609,338170.0
2022-05-16 14:40:00,45.72,45.93,45.65,45.92,302395.0,39.5436,39.7252,39.4831,39.7166,302395.0
2022-05-16 14:50:00,45.91,45.99,45.81,45.86,143975.0,39.7079,39.7771,39.6214,39.6647,143975.0
2022-05-16 15:00:00,45.84,45.95,45.76,45.95,172053.0,39.6474,39.7425,39.5782,39.7425,172053.0
2022-05-16 15:10:00,45.95,46.3,45.95,46.22,383348.0,39.7425,40.0453,39.7425,39.9761,383348.0
2022-05-16 15:20:00,46.23,46.38,46.23,46.31,311770.0,39.9847,40.1144,39.9847,40.0539,311770.0
2022-05-16 15:30:00,46.3,46.54,46.24,46.42,595336.0,40.0453,40.2528,39.9934,40.149,595336.0
2022-05-16 15:40:00,46.41,46.63,46.37,46.56,388315.0,40.1404,40.3307,40.1058,40.2701,388315.0
2022-05-16 15:50:00,46.54,46.69,46.32,46.48,924480.0,40.2528,40.3826,40.0626,40.2009,924480.0
2022-05-17 09:30:00,45.02,45.31,44.99,45.27,615492.0,38.9382,39.189,38.9122,39.1544,615492.0
2022-05-17 09:40:00,45.2,45.39,45.08,45.39,310938.0,39.0939,39.2582,38.9901,39.2582,310938.0
2022-05-17 09:50:00,45.4,45.51,45.24,45.33,225150.0,39.2668,39.362,39.1285,39.2063,225150.0
2022-05-17 10:00:00,45.31,45.41,45.1,45.39,391908.0,39.189,39.2755,39.0074,39.2582,391908.0
2022-05-17 10:10:00,45.39,45.46,45.21,45.22,222730.0,39.2582,39.3187,39.1025,39.1112,222730.0
2022-05-17 10:20:00,45.22,45.57,45.18,45.55,312691.0,39.1112,39.4139,39.0766,39.3966,312691.0
2022-05-17 10:30:00,45.54,45.69,45.44,45.66,356753.0,39.3879,39.5177,39.3014,39.4917,356753.0
2022-05-17 10:40:00,45.67,45.93,45.66,45.79,401836.0,39.5004,39.7252,39.4917,39.6041,401836.0
2022-05-17 10:50:00,45.81,45.88,45.64,45.65,310103.0,39.6214,39.682,39.4744,39.4831,310103.0
2022-05-17 11:00:00,45.65,45.68,45.5,45.55,312193.0,39.4831,39.509,39.3533,39.3966,312193.0
2022-05-17 11:10:00,45.53,45.66,45.45,45.49,291918.0,39.3793,39.4917,39.3101,39.3447,291918.0
2022-05-17 11:20:00,45.5,45.52,45.29,45.33,257922.0,39.3533,39.3706,39.1717,39.2063,257922.0
2022-05-17 11:30:00,45.31,45.32,45.14,45.2,182836.0,39.189,39.1976,39.042,39.0939,182836.0
2022-05-17 11:40:00,45.23,45.36,45.13,45.35,186282.0,39.1198,39.2322,39.0333,39.2236,186282.0
2022-05-17 11:50:00,45.32,45.33,45.19,45.26,114573.0,39.1976,39.2063,39.0852,39.1457,114573.0
2022-05-17 12:00:00,45.24,45.43,45.23,45.36,104576.0,39.1285,39.2928,39.1198,39.2322,104576.0
2022-05-17 12:10:00,45.36,45.46,45.19,45.25,97345.0,39.2322,39.3187,39.0852,39.1371,97345.0
2022-05-17 12:20:00,45.26,45.29,45.11,45.18,129817.0,39.1457,39.1717,39.016,39.0766,129817.0
2022-05-17 12:30:00,45.17,45.21,45.06,45.12,124729.0,39.0679,39.1025,38.9728,39.0247,124729.0
2022-05-17 12:40:00,45.11,45.14,44.93,45.0,222755.0,39.016,39.042,38.8603,38.9209,222755.0
2022-05-17 12:50:00,45.02,45.12,45.01,45.08,131466.0,38.9382,39.0247,38.9295,38.9901,131466.0
2022-05-17 13:00:00,45.08,45.26,44.99,45.04,125364.0,38.9901,39.1457,38.9122,38.9555,125364.0
2022-05-17 13:10:00,45.03,45.06,44.87,44.91,112936.0,38.9468,38.9728,38.8084,38.843,112936.0
2022-05-17 13:20:00,44.91,45.04,44.88,45.03,132246.0,38.843,38.9555,38.8171,38.9468,132246.0
2022-05-17 13:30:00,45.03,45.04,44.93,44.95,90141.0,38.9468,38.9555,38.8603,38.8776,90141.0
2022-05-17 13:40:00,44.96,45.06,44.94,44.96,145507.0,38.8863,38.9728,38.869,38.8863,145507.0
2022-05-17 13:50:00,44.96,45.09,44.95,45.06,169883.0,38.8863,38.9987,38.8776,38.9728,169883.0
2022-05-17 14:00:00,45.06,45.22,44.79,44.82,359245.0,38.9728,39.1112,38.7392,38.7652,359245.0
2022-05-17 14:10:00,44.84,45.42,44.84,45.31,866617.0,38.7825,39.2841,38.7825,39.189,866617.0
2022-05-17 14:20:00,45.32,45.71,45.27,45.43,680991.0,39.1976,39.535,39.1544,39.2928,680991.0
2022-05-17 14:30:00,45.46,45.66,45.24,45.24,519425.0,39.3187,39.4917,39.1285,39.1285,519425.0
2022-05-17 14:40:00,45.26,45.26,44.73,44.78,388899.0,39.1457,39.1457,38.6873,38.7306,388899.0
2022-05-17 14:50:00,44.77,44.96,44.74,44.87,364746.0,38.7219,38.8863,38.696,38.8084,364746.0
2022-05-17 15:00:00,44.88,44.89,44.57,44.68,591454.0,38.8171,38.8257,38.549,38.6441,591454.0
2022-05-17 15:10:00,44.71,44.81,44.63,44.67,175489.0,38.67,38.7565,38.6009,38.6355,175489.0
2022-05-17 15:20:00,44.66,44.73,44.59,44.66,275713.0,38.6268,38.6873,38.5663,38.6268,275713.0
2022-05-17 15:30:00,44.65,44.77,44.59,44.77,260938.0,38.6182,38.7219,38.5663,38.7219,260938.0
2022-05-17 15:40:00,44.77,44.95,44.65,44.9,663412.0,38.7219,38.8776,38.6182,38.8344,663412.0
2022-05-17 15:50:00,44.88,44.9,44.6,44.61,1086289.0,38.8171,38.8344,38.5749,38.5836,1086289.0
2022-05-18 09:30:00,45.66,45.93,45.59,45.87,806202.0,39.4917,39.7252,39.4312,39.6733,806202.0
2022-05-18 09:40:00,45.87,46.07,45.86,45.96,549313.0,39.6733,39.8463,39.6647,39.7512,549313.0
2022-05-18 09:50:00,45.94,46.23,45.92,46.19,225219.0,39.7339,39.9847,39.7166,39.9501,225219.0
2022-05-18 10:00:00,46.18,46.2,45.97,46.2,351331.0,39.9415,39.9588,39.7598,39.9588,351331.0
2022-05-18 10:10:00,46.2,46.23,45.99,46.11,448745.0,39.9588,39.9847,39.7771,39.8809,448745.0
2022-05-18 10:20:00,46.12,46.32,46.0,46.32,395143.0,39.8896,40.0626,39.7858,40.0626,395143.0
2022-05-18 10:30:00,46.35,46.44,46.27,46.34,265035.0,40.0885,40.1663,40.0193,40.0798,265035.0
2022-05-18 10:40:00,46.34,46.41,46.18,46.26,266714.0,40.0798,40.1404,39.9415,40.0107,266714.0
2022-05-18 10:50:00,46.26,46.4,46.26,46.26,254929.0,40.0107,40.1317,40.0107,40.0107,254929.0
2022-05-18 11:00:00,46.26,46.58,46.26,46.57,423812.0,40.0107,40.2874,40.0107,40.2788,423812.0
2022-05-18 11:10:00,46.58,46.86,46.57,46.8,202664.0,40.2874,40.5296,40.2788,40.4777,202664.0
2022-05-18 11:20:00,46.8,47.12,46.8,47.08,274320.0,40.4777,40.7545,40.4777,40.7199,274320.0
2022-05-18 11:30:00,47.07,47.19,46.89,46.99,546325.0,40.7112,40.815,40.5555,40.642,546325.0
2022-05-18 11:40:00,46.99,47.04,46.83,46.97,423846.0,40.642,40.6853,40.5037,40.6247,423846.0
2022-05-18 11:50:00,46.97,47.24,46.92,47.19,307393.0,40.6247,40.8583,40.5815,40.815,307393.0
2022-05-18 12:00:00,47.2,47.37,47.14,47.31,221994.0,40.8237,40.9707,40.7718,40.9188,221994.0
2022-05-18 12:10:00,47.32,47.39,47.13,47.23,313747.0,40.9275,40.988,40.7631,40.8496,313747.0
2022-05-18 12:20:00,47.23,47.47,47.21,47.38,250599.0,40.8496,41.0572,40.8323,40.9794,250599.0
2022-05-18 12:30:00,47.38,47.44,47.21,47.25,307368.0,40.9794,41.0312,40.8323,40.8669,307368.0
2022-05-18 12:40:00,47.24,47.39,47.17,47.18,179442.0,40.8583,40.988,40.7977,40.8064,179442.0
2022-05-18 12:50:00,47.16,47.18,47.05,47.07,297019.0,40.7891,40.8064,40.6939,40.7112,297019.0
2022-05-18 13:00:00,47.08,47.56,47.08,47.54,404484.0,40.7199,41.135,40.7199,41.1177,404484.0
2022-05-18 13:10:00,47.55,47.75,47.51,47.72,285479.0,41.1264,41.2994,41.0918,41.2734,285479.0
2022-05-18 13:20:00,47.71,47.75,47.58,47.66,310806.0,41.2648,41.2994,41.1523,41.2215,310806.0
2022-05-18 13:30:00,47.67,47.73,47.54,47.57,244901.0,41.2302,41.2821,41.1177,41.1437,244901.0
2022-05-18 13:40:00,47.57,47.96,47.57,47.95,377932.0,41.1437,41.481,41.1437,41.4724,377932.0
2022-05-18 13:50:00,47.95,48.08,47.91,47.96,371558.0,41.4724,41.5848,41.4378,41.481,371558.0
2022-05-18 14:00:00,47.95,48.05,47.9,47.93,361079.0,41.4724,41.5588,41.4291,41.4551,361079.0
2022-05-18 14:10:00,47.92,48.1,47.83,47.88,396027.0,41.4464,41.6021,41.3686,41.4118,396027.0
2022-05-18 14:20:00,47.9,47.98,47.78,47.81,247451.0,41.4291,41.4983,41.3253,41.3513,247451.0
2022-05-18 14:30:00,47.81,48.2,47.77,48.11,336751.0,41.3513,41.6886,41.3167,41.6107,336751.0
2022-05-18 14:40:00,48.1,48.29,47.99,48.06,392363.0,41.6021,41.7664,41.5069,41.5675,392363.0
2022-05-18 14:50:00,48.07,48.29,48.0,48.25,279661.0,41.5761,41.7664,41.5156,41.7318,279661.0
2022-05-18 15:00:00,48.25,48.26,48.03,48.2,229898.0,41.7318,41.7405,41.5415,41.6886,229898.0
2022-05-18 15:10:00,48.2,48.26,48.08,48.18,277942.0,41.6886,41.7405,41.5848,41.6713,277942.0
2022-05-18 15:20:00,48.19,48.46,48.1,48.42,654782.0,41.6799,41.9135,41.6021,41.8789,654782.0
2022-05-18 15:30:00,48.43,48.46,48.02,48.09,501279.0,41.8875,41.9135,41.5329,41.5934,501279.0
2022-05-18 15:40:00,48.11,48.44,48.03,48.37,499810.0,41.6107,41.8962,41.5415,41.8356,499810.0
2022-05-18 15:50:00,48.39,48.49,48.13,48.19,1499751.0,41.8529,41.9394,41.628,41.6799,1499751.0
2022-05-19 09:30:00,49.02,49.05,48.23,48.46,743532.0,42.3978,42.4238,41.7145,41.9135,743532.0
2022-05-19 09:40:00,48.47,49.33,48.38,49.3,598496.0,41.9221,42.6659,41.8443,42.64,598496.0
2022-05-19 09:50:00,49.29,49.38,48.77,48.99,504839.0,42.6313,42.7092,42.1816,42.3719,504839.0
2022-05-19 10:00:00,49.01,49.1,48.4,48.79,755354.0,42.3892,42.467,41.8616,42.1989,755354.0
2022-05-19 10:10:00,48.79,48.83,48.42,48.56,554579.0,42.1989,42.2335,41.8789,41.9999,554579.0
2022-05-19 10:20:00,48.56,48.9,48.19,48.78,558142.0,41.9999,42.294,41.6799,42.1902,558142.0
2022-05-19 10:30:00,48.78,49.03,48.51,48.88,354737.0,42.1902,42.4065,41.9567,42.2767,354737.0
2022-05-19 10:40:00,48.91,49.15,48.85,49.07,434091.0,42.3027,42.5102,42.2508,42.441,434091.0
2022-05-19 10:50:00,49.06,49.19,48.63,48.85,388829.0,42.4324,42.5448,42.0605,42.2508,388829.0
2022-05-19 11:00:00,48.86,49.09,48.66,48.85,307544.0,42.2594,42.4583,42.0864,42.2508,307544.0
2022-05-19 11:10:00,48.85,49.04,48.6,48.79,328532.0,42.2508,42.4151,42.0345,42.1989,328532.0
2022-05-19 11:20:00,48.8,48.93,48.57,48.78,204468.0,42.2075,42.32,42.0086,42.1902,204468.0
2022-05-19 11:30:00,48.76,48.76,48.11,48.15,515856.0,42.1729,42.1729,41.6107,41.6453,515856.0
2022-05-19 11:40:00,48.15,48.15,47.86,47.92,369480.0,41.6453,41.6453,41.3945,41.4464,369480.0
2022-05-19 11:50:00,47.91,48.35,47.9,48.2,364444.0,41.4378,41.8183,41.4291,41.6886,364444.0
2022-05-19 12:00:00,48.2,48.29,48.06,48.12,117282.0,41.6886,41.7664,41.5675,41.6194,117282.0
2022-05-19 12:10:00,48.11,48.24,47.93,48.2,405198.0,41.6107,41.7232,41.4551,41.6886,405198.0
2022-05-19 12:20:00,48.2,48.48,48.19,48.24,265709.0,41.6886,41.9308,41.6799,41.7232,265709.0
2022-05-19 12:30:00,48.25,48.67,48.21,48.64,328916.0,41.7318,42.0951,41.6972,42.0691,328916.0
2022-05-19 12:40:00,48.64,48.95,48.62,48.9,270115.0,42.0691,42.3373,42.0518,42.294,270115.0
2022-05-19 12:50:00,48.89,48.95,48.66,48.69,340686.0,42.2854,42.3373,42.0864,42.1124,340686.0
2022-05-19 13:00:00,48.68,48.84,48.54,48.72,188966.0,42.1037,42.2421,41.9826,42.1383,188966.0
2022-05-19 13:10:00,48.73,49.08,48.7,48.77,321497.0,42.147,42.4497,42.121,42.1816,321497.0
2022-05-19 13:20:00,48.76,48.87,48.6,48.78,285021.0,42.1729,42.2681,42.0345,42.1902,285021.0
2022-05-19 13:30:00,48.76,48.85,48.54,48.61,203880.0,42.1729,42.2508,41.9826,42.0432,203880.0
2022-05-19 13:40:00,48.63,49.05,48.52,49.01,167129.0,42.0605,42.4238,41.9653,42.3892,167129.0
2022-05-19 13:50:00,49.0,49.03,48.13,48.26,626968.0,42.3805,42.4065,41.628,41.7405,626968.0
2022-05-19 14:00:00,48.25,48.67,48.22,48.49,437752.0,41.7318,42.0951,41.7059,41.9394,437752.0
2022-05-19 14:10:00,48.48,48.59,48.32,48.57,178628.0,41.9308,42.0259,41.7924,42.0086,178628.0
2022-05-19 14:20:00,48.58,48.65,48.35,48.47,146242.0,42.0172,42.0778,41.8183,41.9221,146242.0
2022-05-19 14:30:00,48.48,48.56,48.13,48.28,262496.0,41.9308,41.9999,41.628,41.7578,262496.0
2022-05-19 14:40:00,48.28,48.56,48.05,48.05,484292.0,41.7578,41.9999,41.5588,41.5588,484292.0
2022-05-19 14:50:00,48.05,48.22,47.9,47.98,344889.0,41.5588,41.7059,41.4291,41.4983,344889.0
2022-05-19 15:00:00,47.99,48.06,47.67,48.03,574517.0,41.5069,41.5675,41.2302,41.5415,574517.0
2022-05-19 15:10:00,48.03,48.4,48.01,48.33,347248.0,41.5415,41.8616,41.5242,41.801,347248.0
2022-05-19 15:20:00,48.34,48.72,48.33,48.71,280622.0,41.8097,42.1383,41.801,42.1297,280622.0
2022-05-19 15:30:00,48.73,48.86,48.58,48.82,431780.0,42.147,42.2594,42.0172,42.2248,431780.0
2022-05-19 15:40:00,48.81,48.9,48.4,48.59,451488.0,42.2162,42.294,41.8616,42.0259,451488.0
2022-05-19 15:50:00,48.56,48.91,48.54,48.8,853150.0,41.9999,42.3027,41.9826,42.2075,853150.0
2022-05-20 09:30:00,47.86,48.25,47.76,47.94,729371.0,41.3945,41.7318,41.308,41.4637,729371.0
2022-05-20 09:40:00,47.94,48.13,47.72,48.03,324987.0,41.4637,41.628,41.2734,41.5415,324987.0
2022-05-20 09:50:00,48.04,48.11,47.88,47.95,264711.0,41.5502,41.6107,41.4118,41.4724,264711.0
2022-05-20 10:00:00,47.98,48.57,47.86,48.52,423043.0,41.4983,42.0086,41.3945,41.9653,423043.0
2022-05-20 10:10:00,48.53,48.62,48.37,48.49,456784.0,41.974,42.0518,41.8356,41.9394,456784.0
2022-05-20 10:20:00,48.5,48.7,48.33,48.4,386261.0,41.9481,42.121,41.801,41.8616,386261.0
2022-05-20 10:30:00,48.42,48.69,48.39,48.65,277961.0,41.8789,42.1124,41.8529,42.0778,277961.0
2022-05-20 10:40:00,48.64,48.76,48.46,48.71,412965.0,42.0691,42.1729,41.9135,42.1297,412965.0
2022-05-20 10:50:00,48.69,49.31,48.68,49.29,546399.0,42.1124,42.6486,42.1037,42.6313,546399.0
2022-05-20 11:00:00,49.29,49.51,49.19,49.45,454670.0,42.6313,42.8216,42.5448,42.7697,454670.0
2022-05-20 11:10:00,49.46,49.75,49.42,49.7,406305.0,42.7784,43.0292,42.7438,42.9859,406305.0
2022-05-20 11:20:00,49.69,49.8,49.46,49.53,333907.0,42.9773,43.0724,42.7784,42.8389,333907.0
2022-05-20 11:30:00,49.54,49.69,49.32,49.63,316711.0,42.8476,42.9773,42.6573,42.9254,316711.0
2022-05-20 11:40:00,49.62,49.69,49.41,49.48,216016.0,42.9167,42.9773,42.7351,42.7957,216016.0
2022-05-20 11:50:00,49.48,49.64,49.37,49.62,279709.0,42.7957,42.934,42.7005,42.9167,279709.0
2022-05-20 12:00:00,49.63,50.1,49.59,50.1,287160.0,42.9254,43.3319,42.8908,43.3319,287160.0
2022-05-20 12:10:00,50.09,50.28,49.94,50.14,589618.0,43.3233,43.4876,43.1935,43.3665,589618.0
2022-05-20 12:20:00,50.16,50.16,49.94,50.07,288676.0,43.3838,43.3838,43.1935,43.306,288676.0
2022-05-20 12:30:00,50.07,50.4,49.97,50.34,444148.0,43.306,43.5914,43.2195,43.5395,444148.0
2022-05-20 12:40:00,50.35,50.71,50.32,50.34,453576.0,43.5481,43.8595,43.5222,43.5395,453576.0
2022-05-20 12:50:00,50.33,50.58,50.28,50.46,609227.0,43.5308,43.7471,43.4876,43.6433,609227.0
2022-05-20 13:00:00,50.43,50.8,50.43,50.75,419157.0,43.6173,43.9373,43.6173,43.8941,419157.0
2022-05-20 13:10:00,50.75,50.88,50.68,50.88,371861.0,43.8941,44.0065,43.8336,44.0065,371861.0
2022-05-20 13:20:00,50.87,51.03,50.77,51.01,427049.0,43.9979,44.1363,43.9114,44.119,427049.0
2022-05-20 13:30:00,51.02,51.04,50.35,50.51,771721.0,44.1276,44.1449,43.5481,43.6865,771721.0
2022-05-20 13:40:00,50.52,50.65,50.23,50.39,535581.0,43.6952,43.8076,43.4443,43.5827,535581.0
2022-05-20 13:50:00,50.41,50.54,50.15,50.32,564440.0,43.6,43.7125,43.3751,43.5222,564440.0
2022-05-20 14:00:00,50.3,50.67,50.24,50.49,524945.0,43.5049,43.8249,43.453,43.6692,524945.0
2022-05-20 14:10:00,50.48,50.76,50.38,50.66,436113.0,43.6606,43.9027,43.5741,43.8163,436113.0
2022-05-20 14:20:00,50.64,50.78,50.53,50.58,287210.0,43.799,43.92,43.7038,43.7471,287210.0
2022-05-20 14:30:00,50.58,50.83,50.49,50.69,507254.0,43.7471,43.9633,43.6692,43.8422,507254.0
2022-05-20 14:40:00,50.7,50.72,50.32,50.36,312283.0,43.8508,43.8681,43.5222,43.5568,312283.0
2022-05-20 14:50:00,50.35,50.44,49.97,50.3,580546.0,43.5481,43.626,43.2195,43.5049,580546.0
2022-05-20 15:00:00,50.3,50.59,50.15,50.51,356797.0,43.5049,43.7557,43.3751,43.6865,356797.0
2022-05-20 15:10:00,50.51,50.59,50.24,50.34,247918.0,43.6865,43.7557,43.453,43.5395,247918.0
2022-05-20 15:20:00,50.31,50.37,49.86,49.87,426759.0,43.5135,43.5654,43.1243,43.133,426759.0
2022-05-20 15:30:00,49.85,50.06,49.22,49.42,1300244.0,43.1157,43.2973,42.5708,42.7438,1300244.0
2022-05-20 15:40:00,49.41,49.43,48.9,49.08,754220.0,42.7351,42.7524,42.294,42.4497,754220.0
2022-05-20 15:50:00,49.07,49.14,48.69,48.77,1474669.0,42.441,42.5016,42.1124,42.1816,1474669.0
2022-05-23 09:30:00,47.96,48.37,47.89,48.26,688119.0,41.481,41.8356,41.4205,41.7405,688119.0
2022-05-23 09:40:00,48.28,48.39,47.57,47.68,682421.0,41.7578,41.8529,41.1437,41.2388,682421.0
2022-05-23 09:50:00,47.67,48.15,47.57,48.13,582503.0,41.2302,41.6453,41.1437,41.628,582503.0
2022-05-23 10:00:00,48.11,48.57,48.1,48.37,314043.0,41.6107,42.0086,41.6021,41.8356,314043.0
2022-05-23 10:10:00,48.37,48.39,47.82,47.93,296719.0,41.8356,41.8529,41.3599,41.4551,296719.0
2022-05-23 10:20:00,47.93,48.21,47.66,47.67,525075.0,41.4551,41.6972,41.2215,41.2302,525075.0
2022-05-23 10:30:00,47.67,47.78,47.52,47.59,696751.0,41.2302,41.3253,41.1004,41.161,696751.0
2022-05-23 10:40:00,47.59,47.82,47.41,47.64,569821.0,41.161,41.3599,41.0053,41.2042,569821.0
2022-05-23 10:50:00,47.65,47.99,47.61,47.7,235977.0,41.2129,41.5069,41.1783,41.2561,235977.0
2022-05-23 11:00:00,47.69,47.79,47.28,47.35,485999.0,41.2475,41.334,40.8929,40.9534,485999.0
2022-05-23 11:10:00,47.38,47.45,47.14,47.3,436712.0,40.9794,41.0399,40.7718,40.9102,436712.0
2022-05-23 11:20:00,47.3,47.38,47.17,47.18,342138.0,40.9102,40.9794,40.7977,40.8064,342138.0
2022-05-23 11:30:00,47.17,47.22,46.92,46.92,381883.0,40.7977,40.841,40.5815,40.5815,381883.0
2022-05-23 11:40:00,46.92,47.22,46.92,47.13,265031.0,40.5815,40.841,40.5815,40.7631,265031.0
2022-05-23 11:50:00,47.09,47.16,46.96,47.07,153031.0,40.7285,40.7891,40.6161,40.7112,153031.0
2022-05-23 12:00:00,47.05,47.11,46.77,46.81,397760.0,40.6939,40.7458,40.4518,40.4864,397760.0
2022-05-23 12:10:00,46.81,47.04,46.81,46.97,263679.0,40.4864,40.6853,40.4864,40.6247,263679.0
2022-05-23 12:20:00,46.97,47.07,46.83,47.04,121867.0,40.6247,40.7112,40.5037,40.6853,121867.0
2022-05-23 12:30:00,47.02,47.2,46.95,46.95,159938.0,40.668,40.8237,40.6074,40.6074,159938.0
2022-05-23 12:40:00,46.94,47.23,46.94,47.21,187152.0,40.5988,40.8496,40.5988,40.8323,187152.0
2022-05-23 12:50:00,47.2,47.35,47.17,47.18,247399.0,40.8237,40.9534,40.7977,40.8064,247399.0
2022-05-23 13:00:00,47.17,47.38,47.17,47.27,177897.0,40.7977,40.9794,40.7977,40.8842,177897.0
2022-05-23 13:10:00,47.28,47.55,47.22,47.51,390419.0,40.8929,41.1264,40.841,41.0918,390419.0
2022-05-23 13:20:00,47.5,47.66,47.36,47.38,232750.0,41.0831,41.2215,40.9621,40.9794,232750.0
2022-05-23 13:30:00,47.39,47.48,47.16,47.24,188716.0,40.988,41.0658,40.7891,40.8583,188716.0
2022-05-23 13:40:00,47.24,47.26,46.96,47.03,329246.0,40.8583,40.8756,40.6161,40.6766,329246.0
2022-05-23 13:50:00,47.04,47.14,46.99,46.99,237658.0,40.6853,40.7718,40.642,40.642,237658.0
2022-05-23 14:00:00,46.98,47.12,46.91,46.99,434557.0,40.6334,40.7545,40.5728,40.642,434557.0
2022-05-23 14:10:00,46.98,46.98,46.86,46.87,229123.0,40.6334,40.6334,40.5296,40.5383,229123.0
2022-05-23 14:20:00,46.89,47.01,46.84,46.99,245841.0,40.5555,40.6593,40.5123,40.642,245841.0
2022-05-23 14:30:00,46.95,47.02,46.89,46.93,94991.0,40.6074,40.668,40.5555,40.5901,94991.0
2022-05-23 14:40:00,46.92,47.06,46.74,47.0,477127.0,40.5815,40.7026,40.4258,40.6507,477127.0
2022-05-23 14:50:00,47.02,47.15,46.92,47.11,279973.0,40.668,40.7804,40.5815,40.7458,279973.0
2022-05-23 15:00:00,47.1,47.11,46.86,46.87,127769.0,40.7372,40.7458,40.5296,40.5383,127769.0
2022-05-23 15:10:00,46.86,47.19,46.86,47.05,231547.0,40.5296,40.815,40.5296,40.6939,231547.0
2022-05-23 15:20:00,47.02,47.27,46.98,47.13,260443.0,40.668,40.8842,40.6334,40.7631,260443.0
2022-05-23 15:30:00,47.14,47.23,46.9,47.22,284711.0,40.7718,40.8496,40.5642,40.841,284711.0
2022-05-23 15:40:00,47.23,47.43,47.14,47.37,561611.0,40.8496,41.0226,40.7718,40.9707,561611.0
2022-05-23 15:50:00,47.35,47.35,46.91,46.93,829730.0,40.9534,40.9534,40.5728,40.5901,829730.0
2022-05-24 09:30:00,47.97,48.25,47.74,48.22,782330.0,41.4896,41.7318,41.2907,41.7059,782330.0
2022-05-24 09:40:00,48.25,48.29,48.01,48.24,382031.0,41.7318,41.7664,41.5242,41.7232,382031.0
2022-05-24 09:50:00,48.24,48.42,48.04,48.4,402608.0,41.7232,41.8789,41.5502,41.8616,402608.0
2022-05-24 10:00:00,48.4,48.79,48.37,48.75,467457.0,41.8616,42.1989,41.8356,42.1643,467457.0
2022-05-24 10:10:00,48.76,49.19,48.71,49.16,469856.0,42.1729,42.5448,42.1297,42.5189,469856.0
2022-05-24 10:20:00,49.16,49.17,48.79,48.82,521209.0,42.5189,42.5275,42.1989,42.2248,521209.0
2022-05-24 10:30:00,48.84,49.05,48.83,48.93,375692.0,42.2421,42.4238,42.2335,42.32,375692.0
2022-05-24 10:40:00,48.95,49.25,48.83,49.23,458310.0,42.3373,42.5967,42.2335,42.5794,458310.0
2022-05-24 10:50:00,49.24,49.3,49.03,49.03,353701.0,42.5881,42.64,42.4065,42.4065,353701.0
2022-05-24 11:00:00,49.03,49.09,48.89,48.98,253958.0,42.4065,42.4583,42.2854,42.3632,253958.0
2022-05-24 11:10:00,48.98,49.15,48.82,49.11,204129.0,42.3632,42.5102,42.2248,42.4756,204129.0
2022-05-24 11:20:00,49.12,49.21,48.91,48.92,218565.0,42.4843,42.5621,42.3027,42.3113,218565.0
2022-05-24 11:30:00,48.92,49.06,48.85,48.96,358624.0,42.3113,42.4324,42.2508,42.3459,358624.0
2022-05-24 11:40:00,48.97,48.98,48.39,48.43,506692.0,42.3546,42.3632,41.8529,41.8875,506692.0
2022-05-24 11:50:00,48.43,48.58,48.33,48.51,228082.0,41.8875,42.0172,41.801,41.9567,228082.0
2022-05-24 12:00:00,48.53,48.63,48.35,48.35,345885.0,41.974,42.0605,41.8183,41.8183,345885.0
2022-05-24 12:10:00,48.36,48.39,47.96,48.2,409550.0,41.827,41.8529,41.481,41.6886,409550.0
2022-05-24 12:20:00,48.2,48.42,48.2,48.4,288481.0,41.6886,41.8789,41.6886,41.8616,288481.0
2022-05-24 12:30:00,48.41,48.76,48.32,48.71,470149.0,41.8702,42.1729,41.7924,42.1297,470149.0
2022-05-24 12:40:00,48.71,48.77,48.6,48.64,241783.0,42.1297,42.1816,42.0345,42.0691,241783.0
2022-05-24 12:50:00,48.64,48.7,48.38,48.54,118812.0,42.0691,42.121,41.8443,41.9826,118812.0
2022-05-24 13:00:00,48.53,48.87,48.53,48.78,231037.0,41.974,42.2681,41.974,42.1902,231037.0
2022-05-24 13:10:00,48.79,48.83,48.6,48.69,113293.0,42.1989,42.2335,42.0345,42.1124,113293.0
2022-05-24 13:20:00,48.69,48.82,48.54,48.58,156885.0,42.1124,42.2248,41.9826,42.0172,156885.0
2022-05-24 13:30:00,48.59,48.77,48.42,48.45,257443.0,42.0259,42.1816,41.8789,41.9048,257443.0
2022-05-24 13:40:00,48.43,48.45,48.14,48.26,473693.0,41.8875,41.9048,41.6367,41.7405,473693.0
2022-05-24 13:50:00,48.27,48.32,48.12,48.23,240984.0,41.7491,41.7924,41.6194,41.7145,240984.0
2022-05-24 14:00:00,48.22,48.41,47.99,48.06,604060.0,41.7059,41.8702,41.5069,41.5675,604060.0
2022-05-24 14:10:00,48.07,48.27,47.81,48.21,513205.0,41.5761,41.7491,41.3513,41.6972,513205.0
2022-05-24 14:20:00,48.24,48.32,47.94,48.12,204347.0,41.7232,41.7924,41.4637,41.6194,204347.0
2022-05-24 14:30:00,48.13,48.18,47.85,47.9,225966.0,41.628,41.6713,41.3859,41.4291,225966.0
2022-05-24 14:40:00,47.87,48.48,47.85,48.42,576988.0,41.4032,41.9308,41.3859,41.8789,576988.0
2022-05-24 14:50:00,48.42,48.58,48.36,48.38,318604.0,41.8789,42.0172,41.827,41.8443,318604.0
2022-05-24 15:00:00,48.38,48.41,48.01,48.14,391146.0,41.8443,41.8702,41.5242,41.6367,391146.0
2022-05-24 15:10:00,48.12,48.17,47.99,48.14,260172.0,41.6194,41.6626,41.5069,41.6367,260172.0
2022-05-24 15:20:00,48.13,48.3,47.9,47.93,722756.0,41.628,41.7751,41.4291,41.4551,722756.0
2022-05-24 15:30:00,47.93,47.99,47.37,47.51,1225896.0,41.4551,41.5069,40.9707,41.0918,1225896.0
2022-05-24 15:40:00,47.49,47.68,47.4,47.57,763053.0,41.0745,41.2388,40.9967,41.1437,763053.0
2022-05-24 15:50:00,47.56,47.94,47.49,47.63,1097886.0,41.135,41.4637,41.0745,41.1956,1097886.0
2022-05-25 09:30:00,48.05,48.13,47.4,47.52,726606.0,41.5588,41.628,40.9967,41.1004,726606.0
2022-05-25 09:40:00,47.5,47.79,47.3,47.78,696739.0,41.0831,41.334,40.9102,41.3253,696739.0
2022-05-25 09:50:00,47.76,47.76,47.42,47.51,367470.0,41.308,41.308,41.014,41.0918,367470.0
2022-05-25 10:00:00,47.51,47.74,47.4,47.6,211978.0,41.0918,41.2907,40.9967,41.1696,211978.0
2022-05-25 10:10:00,47.59,47.71,47.19,47.26,441124.0,41.161,41.2648,40.815,40.8756,441124.0
2022-05-25 10:20:00,47.27,47.35,47.04,47.05,411457.0,40.8842,40.9534,40.6853,40.6939,411457.0
2022-05-25 10:30:00,47.05,47.12,46.8,46.87,255354.0,40.6939,40.7545,40.4777,40.5383,255354.0
2022-05-25 10:40:00,46.84,47.24,46.83,47.15,299244.0,40.5123,40.8583,40.5037,40.7804,299244.0
2022-05-25 10:50:00,47.14,47.17,47.01,47.05,233093.0,40.7718,40.7977,40.6593,40.6939,233093.0
2022-05-25 11:00:00,47.05,47.31,47.04,47.14,175563.0,40.6939,40.9188,40.6853,40.7718,175563.0
2022-05-25 11:10:00,47.17,47.19,47.04,47.11,163590.0,40.7977,40.815,40.6853,40.7458,163590.0
2022-05-25 11:20:00,47.11,47.23,47.08,47.17,143652.0,40.7458,40.8496,40.7199,40.7977,143652.0
2022-05-25 11:30:00,47.17,47.59,47.17,47.49,247783.0,40.7977,41.161,40.7977,41.0745,247783.0
2022-05-25 11:40:00,47.5,47.53,47.27,47.3,169632.0,41.0831,41.1091,40.8842,40.9102,169632.0
2022-05-25 11:50:00,47.3,47.39,47.24,47.35,123470.0,40.9102,40.988,40.8583,40.9534,123470.0
2022-05-25 12:00:00,47.34,47.48,47.21,47.45,375374.0,40.9448,41.0658,40.8323,41.0399,375374.0
2022-05-25 12:10:00,47.45,47.53,47.35,47.48,158889.0,41.0399,41.1091,40.9534,41.0658,158889.0
2022-05-25 12:20:00,47.49,47.83,47.49,47.7,237345.0,41.0745,41.3686,41.0745,41.2561,237345.0
2022-05-25 12:30:00,47.69,47.83,47.6,47.76,171220.0,41.2475,41.3686,41.1696,41.308,171220.0
2022-05-25 12:40:00,47.76,47.76,47.51,47.52,91797.0,41.308,41.308,41.0918,41.1004,91797.0
2022-05-25 12:50:00,47.55,47.72,47.51,47.51,92499.0,41.1264,41.2734,41.0918,41.0918,92499.0
2022-05-25 13:00:00,47.53,47.66,47.53,47.6,91632.0,41.1091,41.2215,41.1091,41.1696,91632.0
2022-05-25 13:10:00,47.58,47.8,47.52,47.61,140346.0,41.1523,41.3426,41.1004,41.1783,140346.0
2022-05-25 13:20:00,47.62,47.71,47.48,47.52,267594.0,41.1869,41.2648,41.0658,41.1004,267594.0
2022-05-25 13:30:00,47.53,47.57,47.35,47.46,210294.0,41.1091,41.1437,40.9534,41.0485,210294.0
2022-05-25 13:40:00,47.44,47.52,47.39,47.41,115197.0,41.0312,41.1004,40.988,41.0053,115197.0
2022-05-25 13:50:00,47.4,47.58,47.38,47.51,163673.0,40.9967,41.1523,40.9794,41.0918,163673.0
2022-05-25 14:00:00,47.5,47.97,47.04,47.65,553006.0,41.0831,41.4896,40.6853,41.2129,553006.0
2022-05-25 14:10:00,47.64,47.68,47.06,47.3,722839.0,41.2042,41.2388,40.7026,40.9102,722839.0
2022-05-25 14:20:00,47.28,47.35,46.89,46.92,428262.0,40.8929,40.9534,40.5555,40.5815,428262.0
2022-05-25 14:30:00,46.91,47.06,46.82,47.05,466633.0,40.5728,40.7026,40.495,40.6939,466633.0
2022-05-25 14:40:00,47.03,47.07,46.78,46.98,472885.0,40.6766,40.7112,40.4604,40.6334,472885.0
2022-05-25 14:50:00,46.98,46.99,46.68,46.74,615424.0,40.6334,40.642,40.3739,40.4258,615424.0
2022-05-25 15:00:00,46.73,46.78,46.35,46.4,465648.0,40.4172,40.4604,40.0885,40.1317,465648.0
2022-05-25 15:10:00,46.4,46.52,46.31,46.5,401536.0,40.1317,40.2355,40.0539,40.2182,401536.0
2022-05-25 15:20:00,46.48,46.56,46.42,46.53,310860.0,40.2009,40.2701,40.149,40.2442,310860.0
2022-05-25 15:30:00,46.53,46.76,46.42,46.7,553469.0,40.2442,40.4431,40.149,40.3912,553469.0
2022-05-25 15:40:00,46.71,46.84,46.62,46.75,449106.0,40.3999,40.5123,40.322,40.4345,449106.0
2022-05-25 15:50:00,46.77,47.04,46.73,46.76,848022.0,40.4518,40.6853,40.4172,40.4431,848022.0
2022-05-26 09:30:00,46.5,46.55,45.83,45.94,695818.0,40.2182,40.2615,39.6387,39.7339,695818.0
2022-05-26 09:40:00,45.93,46.01,45.73,45.8,429495.0,39.7252,39.7944,39.5523,39.6128,429495.0
2022-05-26 09:50:00,45.81,45.81,45.54,45.59,252458.0,39.6214,39.6214,39.3879,39.4312,252458.0
2022-05-26 10:00:00,45.58,45.62,45.46,45.55,348569.0,39.4225,39.4571,39.3187,39.3966,348569.0
2022-05-26 10:10:00,45.56,45.63,45.34,45.34,363702.0,39.4052,39.4658,39.2149,39.2149,363702.0
2022-05-26 10:20:00,45.33,45.44,45.27,45.43,251113.0,39.2063,39.3014,39.1544,39.2928,251113.0
2022-05-26 10:30:00,45.41,45.53,45.35,45.36,197101.0,39.2755,39.3793,39.2236,39.2322,197101.0
2022-05-26 10:40:00,45.36,45.49,45.33,45.36,181882.0,39.2322,39.3447,39.2063,39.2322,181882.0
2022-05-26 10:50:00,45.35,45.37,45.25,45.26,219912.0,39.2236,39.2409,39.1371,39.1457,219912.0
2022-05-26 11:00:00,45.26,45.28,45.09,45.16,329121.0,39.1457,39.163,38.9987,39.0593,329121.0
2022-05-26 11:10:00,45.15,45.2,45.06,45.12,212628.0,39.0506,39.0939,38.9728,39.0247,212628.0
2022-05-26 11:20:00,45.13,45.24,45.04,45.21,216573.0,39.0333,39.1285,38.9555,39.1025,216573.0
2022-05-26 11:30:00,45.19,45.31,45.1,45.19,220466.0,39.0852,39.189,39.0074,39.0852,220466.0
2022-05-26 11:40:00,45.2,45.34,45.15,45.26,139899.0,39.0939,39.2149,39.0506,39.1457,139899.0
2022-05-26 11:50:00,45.26,45.32,45.12,45.16,122900.0,39.1457,39.1976,39.0247,39.0593,122900.0
2022-05-26 12:00:00,45.16,45.2,45.04,45.12,279189.0,39.0593,39.0939,38.9555,39.0247,279189.0
2022-05-26 12:10:00,45.12,45.13,44.98,44.98,208703.0,39.0247,39.0333,38.9036,38.9036,208703.0
2022-05-26 12:20:00,45.0,45.0,44.85,44.86,174522.0,38.9209,38.9209,38.7911,38.7998,174522.0
2022-05-26 12:30:00,44.86,44.92,44.81,44.86,188119.0,38.7998,38.8517,38.7565,38.7998,188119.0
2022-05-26 12:40:00,44.85,44.95,44.83,44.85,159294.0,38.7911,38.8776,38.7738,38.7911,159294.0
2022-05-26 12:50:00,44.85,44.85,44.7,44.71,183894.0,38.7911,38.7911,38.6614,38.67,183894.0
2022-05-26 13:00:00,44.71,44.71,44.59,44.59,146746.0,38.67,38.67,38.5663,38.5663,146746.0
2022-05-26 13:10:00,44.57,44.76,44.55,44.74,261965.0,38.549,38.7133,38.5317,38.696,261965.0
2022-05-26 13:20:00,44.73,44.91,44.69,44.87,218201.0,38.6873,38.843,38.6528,38.8084,218201.0
2022-05-26 13:30:00,44.87,44.88,44.77,44.82,114161.0,38.8084,38.8171,38.7219,38.7652,114161.0
2022-05-26 13:40:00,44.81,44.85,44.77,44.79,87380.0,38.7565,38.7911,38.7219,38.7392,87380.0
2022-05-26 13:50:00,44.79,44.9,44.7,44.73,121206.0,38.7392,38.8344,38.6614,38.6873,121206.0
2022-05-26 14:00:00,44.73,44.85,44.7,44.77,212428.0,38.6873,38.7911,38.6614,38.7219,212428.0
2022-05-26 14:10:00,44.76,44.83,44.71,44.77,167763.0,38.7133,38.7738,38.67,38.7219,167763.0
2022-05-26 14:20:00,44.76,44.77,44.64,44.76,231249.0,38.7133,38.7219,38.6095,38.7133,231249.0
2022-05-26 14:30:00,44.75,44.93,44.73,44.87,181311.0,38.7046,38.8603,38.6873,38.8084,181311.0
2022-05-26 14:40:00,44.87,44.92,44.78,44.81,146794.0,38.8084,38.8517,38.7306,38.7565,146794.0
2022-05-26 14:50:00,44.82,44.85,44.73,44.78,176791.0,38.7652,38.7911,38.6873,38.7306,176791.0
2022-05-26 15:00:00,44.79,44.99,44.77,44.81,229034.0,38.7392,38.9122,38.7219,38.7565,229034.0
2022-05-26 15:10:00,44.81,45.11,44.81,45.01,296721.0,38.7565,39.016,38.7565,38.9295,296721.0
2022-05-26 15:20:00,45.0,45.13,44.93,44.99,258788.0,38.9209,39.0333,38.8603,38.9122,258788.0
2022-05-26 15:30:00,45.0,45.03,44.85,44.86,240976.0,38.9209,38.9468,38.7911,38.7998,240976.0
2022-05-26 15:40:00,44.86,44.88,44.61,44.62,306605.0,38.7998,38.8171,38.5836,38.5922,306605.0
2022-05-26 15:50:00,44.61,45.04,44.54,44.95,711786.0,38.5836,38.9555,38.523,38.8776,711786.0
2022-05-27 09:30:00,44.38,44.41,43.93,43.96,560448.0,38.3846,38.4106,37.9954,38.0214,560448.0
2022-05-27 09:40:00,43.95,44.08,43.75,43.79,575607.0,38.0127,38.1252,37.8397,37.8743,575607.0
2022-05-27 09:50:00,43.78,43.87,43.57,43.68,474386.0,37.8657,37.9435,37.6841,37.7792,474386.0
2022-05-27 10:00:00,43.68,43.76,43.55,43.64,646278.0,37.7792,37.8484,37.6668,37.7446,646278.0
2022-05-27 10:10:00,43.64,43.66,43.47,43.52,597989.0,37.7446,37.7619,37.5976,37.6408,597989.0
2022-05-27 10:20:00,43.51,43.56,43.4,43.53,433578.0,37.6322,37.6754,37.537,37.6495,433578.0
2022-05-27 10:30:00,43.52,43.54,43.45,43.53,547086.0,37.6408,37.6581,37.5803,37.6495,547086.0
2022-05-27 10:40:00,43.53,43.67,43.53,43.57,255270.0,37.6495,37.7705,37.6495,37.6841,255270.0
2022-05-27 10:50:00,43.55,43.72,43.53,43.7,161906.0,37.6668,37.8138,37.6495,37.7965,161906.0
2022-05-27 11:00:00,43.7,43.8,43.61,43.61,1593554.0,37.7965,37.883,37.7186,37.7186,1593554.0
2022-05-27 11:10:00,43.61,43.65,43.45,43.49,757278.0,37.7186,37.7532,37.5803,37.6149,757278.0
2022-05-27 11:20:00,43.48,43.56,43.44,43.51,474495.0,37.6062,37.6754,37.5716,37.6322,474495.0
2022-05-27 11:30:00,43.5,43.55,43.43,43.49,153234.0,37.6235,37.6668,37.563,37.6149,153234.0
2022-05-27 11:40:00,43.5,43.52,43.34,43.35,473179.0,37.6235,37.6408,37.4851,37.4938,473179.0
2022-05-27 11:50:00,43.36,43.4,43.33,43.36,81085.0,37.5024,37.537,37.4765,37.5024,81085.0
2022-05-27 12:00:00,43.35,43.38,43.28,43.34,813960.0,37.4938,37.5197,37.4332,37.4851,813960.0
2022-05-27 12:10:00,43.33,43.42,43.27,43.37,122760.0,37.4765,37.5543,37.4246,37.5111,122760.0
2022-05-27 12:20:00,43.37,43.47,43.35,43.39,134554.0,37.5111,37.5976,37.4938,37.5284,134554.0
2022-05-27 12:30:00,43.39,43.49,43.37,43.42,90647.0,37.5284,37.6149,37.5111,37.5543,90647.0
2022-05-27 12:40:00,43.42,43.48,43.37,43.48,108201.0,37.5543,37.6062,37.5111,37.6062,108201.0
2022-05-27 12:50:00,43.48,43.51,43.34,43.37,79383.0,37.6062,37.6322,37.4851,37.5111,79383.0
2022-05-27 13:00:00,43.37,43.4,43.29,43.31,375788.0,37.5111,37.537,37.4419,37.4592,375788.0
2022-05-27 13:10:00,43.3,43.37,43.29,43.33,75631.0,37.4505,37.5111,37.4419,37.4765,75631.0
2022-05-27 13:20:00,43.33,43.42,43.32,43.39,129825.0,37.4765,37.5543,37.4678,37.5284,129825.0
2022-05-27 13:30:00,43.38,43.44,43.34,43.44,63413.0,37.5197,37.5716,37.4851,37.5716,63413.0
2022-05-27 13:40:00,43.45,43.48,43.43,43.44,92177.0,37.5803,37.6062,37.563,37.5716,92177.0
2022-05-27 13:50:00,43.45,43.45,43.4,43.42,49950.0,37.5803,37.5803,37.537,37.5543,49950.0
2022-05-27 14:00:00,43.41,43.47,43.37,43.37,82683.0,37.5457,37.5976,37.5111,37.5111,82683.0
2022-05-27 14:10:00,43.36,43.4,43.32,43.32,55724.0,37.5024,37.537,37.4678,37.4678,55724.0
2022-05-27 14:20:00,43.33,43.37,43.31,43.35,40246.0,37.4765,37.5111,37.4592,37.4938,40246.0
2022-05-27 14:30:00,43.35,43.36,43.26,43.33,92538.0,37.4938,37.5024,37.4159,37.4765,92538.0
2022-05-27 14:40:00,43.33,43.39,43.26,43.27,92884.0,37.4765,37.5284,37.4159,37.4246,92884.0
2022-05-27 14:50:00,43.27,43.3,43.21,43.22,122222.0,37.4246,37.4505,37.3727,37.3813,122222.0
2022-05-27 15:00:00,43.22,43.24,43.01,43.02,667006.0,37.3813,37.3986,37.1997,37.2084,667006.0
2022-05-27 15:10:00,43.02,43.09,43.01,43.02,332605.0,37.2084,37.2689,37.1997,37.2084,332605.0
2022-05-27 15:20:00,43.01,43.04,42.92,42.94,152857.0,37.1997,37.2257,37.1219,37.1392,152857.0
2022-05-27 15:30:00,42.94,43.1,42.89,43.05,250666.0,37.1392,37.2775,37.0959,37.2343,250666.0
2022-05-27 15:40:00,43.05,43.09,42.93,43.02,277131.0,37.2343,37.2689,37.1305,37.2084,277131.0
2022-05-27 15:50:00,43.01,43.1,42.72,42.72,758679.0,37.1997,37.2775,36.9489,36.9489,758679.0
2022-05-31 09:30:00,43.12,43.67,43.03,43.64,847648.0,37.2948,37.7705,37.217,37.7446,847648.0
2022-05-31 09:40:00,43.65,43.78,43.52,43.71,522628.0,37.7532,37.8657,37.6408,37.8051,522628.0
2022-05-31 09:50:00,43.7,43.71,43.44,43.58,421572.0,37.7965,37.8051,37.5716,37.6927,421572.0
2022-05-31 10:00:00,43.59,43.81,43.5,43.81,316960.0,37.7014,37.8916,37.6235,37.8916,316960.0
2022-05-31 10:10:00,43.82,43.82,43.44,43.44,281393.0,37.9003,37.9003,37.5716,37.5716,281393.0
2022-05-31 10:20:00,43.44,43.47,43.19,43.46,207228.0,37.5716,37.5976,37.3554,37.5889,207228.0
2022-05-31 10:30:00,43.47,43.49,43.21,43.37,315661.0,37.5976,37.6149,37.3727,37.5111,315661.0
2022-05-31 10:40:00,43.36,43.39,43.11,43.28,271882.0,37.5024,37.5284,37.2862,37.4332,271882.0
2022-05-31 10:50:00,43.29,43.3,43.16,43.23,191950.0,37.4419,37.4505,37.3294,37.39,191950.0
2022-05-31 11:00:00,43.22,43.42,43.1,43.35,221530.0,37.3813,37.5543,37.2775,37.4938,221530.0
2022-05-31 11:10:00,43.35,43.52,43.33,43.5,151885.0,37.4938,37.6408,37.4765,37.6235,151885.0
2022-05-31 11:20:00,43.52,43.53,43.37,43.45,95518.0,37.6408,37.6495,37.5111,37.5803,95518.0
2022-05-31 11:30:00,43.49,43.56,43.28,43.29,167766.0,37.6149,37.6754,37.4332,37.4419,167766.0
2022-05-31 11:40:00,43.28,43.35,43.1,43.12,159804.0,37.4332,37.4938,37.2775,37.2948,159804.0
2022-05-31 11:50:00,43.13,43.13,42.81,42.87,165862.0,37.3035,37.3035,37.0267,37.0786,165862.0
2022-05-31 12:00:00,42.87,42.88,42.67,42.82,228532.0,37.0786,37.0873,36.9056,37.0354,228532.0
2022-05-31 12:10:00,42.81,43.05,42.77,42.97,144219.0,37.0267,37.2343,36.9921,37.1651,144219.0
2022-05-31 12:20:00,42.96,43.1,42.93,42.93,180296.0,37.1565,37.2775,37.1305,37.1305,180296.0
2022-05-31 12:30:00,42.92,42.98,42.74,42.74,178548.0,37.1219,37.1738,36.9662,36.9662,178548.0
2022-05-31 12:40:00,42.75,42.8,42.65,42.75,123959.0,36.9748,37.0181,36.8883,36.9748,123959.0
2022-05-31 12:50:00,42.75,42.78,42.63,42.76,80215.0,36.9748,37.0008,36.871,36.9835,80215.0
2022-05-31 13:00:00,42.77,42.94,42.66,42.69,153578.0,36.9921,37.1392,36.897,36.9229,153578.0
2022-05-31 13:10:00,42.7,43.02,42.7,42.97,126645.0,36.9316,37.2084,36.9316,37.1651,126645.0
2022-05-31 13:20:00,42.95,43.07,42.93,43.0,75230.0,37.1478,37.2516,37.1305,37.1911,75230.0
2022-05-31 13:30:00,43.01,43.02,42.75,42.86,140758.0,37.1997,37.2084,36.9748,37.07,140758.0
2022-05-31 13:40:00,42.86,42.87,42.72,42.8,81589.0,37.07,37.0786,36.9489,37.0181,81589.0
2022-05-31 13:50:00,42.8,42.82,42.52,42.54,127749.0,37.0181,37.0354,36.7759,36.7932,127749.0
2022-05-31 14:00:00,42.55,42.7,42.49,42.59,159094.0,36.8018,36.9316,36.75,36.8364,159094.0
2022-05-31 14:10:00,42.6,42.65,42.55,42.55,80491.0,36.8451,36.8883,36.8018,36.8018,80491.0
2022-05-31 14:20:00,42.54,42.8,42.51,42.71,114757.0,36.7932,37.0181,36.7673,36.9402,114757.0
2022-05-31 14:30:00,42.7,42.8,42.65,42.71,127378.0,36.9316,37.0181,36.8883,36.9402,127378.0
2022-05-31 14:40:00,42.73,43.19,42.71,43.11,198813.0,36.9575,37.3554,36.9402,37.2862,198813.0
2022-05-31 14:50:00,43.11,43.35,43.06,43.19,236905.0,37.2862,37.4938,37.243,37.3554,236905.0
2022-05-31 15:00:00,43.2,43.39,43.07,43.11,337426.0,37.364,37.5284,37.2516,37.2862,337426.0
2022-05-31 15:10:00,43.11,43.23,42.89,43.09,348380.0,37.2862,37.39,37.0959,37.2689,348380.0
2022-05-31 15:20:00,43.08,43.1,42.89,42.94,193791.0,37.2602,37.2775,37.0959,37.1392,193791.0
2022-05-31 15:30:00,42.93,42.93,42.75,42.83,202905.0,37.1305,37.1305,36.9748,37.044,202905.0
2022-05-31 15:40:00,42.84,43.09,42.78,43.05,324969.0,37.0527,37.2689,37.0008,37.2343,324969.0
2022-05-31 15:50:00,43.06,43.32,42.78,43.22,1248286.0,37.243,37.4678,37.0008,37.3813,1248286.0
2022-06-01 09:30:00,42.74,42.86,42.52,42.86,506608.0,36.9662,37.07,36.7759,37.07,506608.0
2022-06-01 09:40:00,42.85,43.0,42.75,42.94,1805849.0,37.0613,37.1911,36.9748,37.1392,1805849.0
2022-06-01 09:50:00,42.91,42.96,42.7,42.81,1112430.0,37.1132,37.1565,36.9316,37.0267,1112430.0
2022-06-01 10:00:00,42.79,43.36,42.75,43.3,721626.0,37.0094,37.5024,36.9748,37.4505,721626.0
2022-06-01 10:10:00,43.28,43.68,43.21,43.67,873475.0,37.4332,37.7792,37.3727,37.7705,873475.0
2022-06-01 10:20:00,43.68,43.78,43.58,43.78,903214.0,37.7792,37.8657,37.6927,37.8657,903214.0
2022-06-01 10:30:00,43.78,44.03,43.64,43.88,1474515.0,37.8657,38.0819,37.7446,37.9522,1474515.0
2022-06-01 10:40:00,43.88,43.93,43.76,43.93,157418.0,37.9522,37.9954,37.8484,37.9954,157418.0
2022-06-01 10:50:00,43.92,43.93,43.62,43.68,299916.0,37.9868,37.9954,37.7273,37.7792,299916.0
2022-06-01 11:00:00,43.69,43.94,43.68,43.94,300502.0,37.7878,38.0041,37.7792,38.0041,300502.0
2022-06-01 11:10:00,43.93,44.07,43.77,43.97,456829.0,37.9954,38.1165,37.857,38.03,456829.0
2022-06-01 11:20:00,43.98,44.26,43.98,44.08,427956.0,38.0387,38.2808,38.0387,38.1252,427956.0
2022-06-01 11:30:00,44.09,44.25,44.03,44.17,257125.0,38.1338,38.2722,38.0819,38.203,257125.0
2022-06-01 11:40:00,44.19,44.37,44.18,44.35,319678.0,38.2203,38.376,38.2116,38.3587,319678.0
2022-06-01 11:50:00,44.36,44.39,44.21,44.34,252525.0,38.3673,38.3933,38.2376,38.35,252525.0
2022-06-01 12:00:00,44.33,44.43,44.26,44.33,144588.0,38.3414,38.4279,38.2808,38.3414,144588.0
2022-06-01 12:10:00,44.34,44.46,44.19,44.21,338016.0,38.35,38.4538,38.2203,38.2376,338016.0
2022-06-01 12:20:00,44.22,44.36,44.16,44.36,220331.0,38.2462,38.3673,38.1943,38.3673,220331.0
2022-06-01 12:30:00,44.36,44.36,44.13,44.24,176435.0,38.3673,38.3673,38.1684,38.2635,176435.0
2022-06-01 12:40:00,44.25,44.44,44.18,44.41,120244.0,38.2722,38.4365,38.2116,38.4106,120244.0
2022-06-01 12:50:00,44.4,44.47,44.21,44.26,229634.0,38.4019,38.4625,38.2376,38.2808,229634.0
2022-06-01 13:00:00,44.26,44.3,44.05,44.05,183647.0,38.2808,38.3154,38.0992,38.0992,183647.0
2022-06-01 13:10:00,44.05,44.15,43.99,44.01,187124.0,38.0992,38.1857,38.0473,38.0646,187124.0
2022-06-01 13:20:00,44.02,44.08,43.92,44.0,171684.0,38.0733,38.1252,37.9868,38.056,171684.0
2022-06-01 13:30:00,43.99,44.08,43.78,43.83,186323.0,38.0473,38.1252,37.8657,37.9089,186323.0
2022-06-01 13:40:00,43.83,43.87,43.74,43.84,203852.0,37.9089,37.9435,37.8311,37.9176,203852.0
2022-06-01 13:50:00,43.85,43.97,43.76,43.87,254787.0,37.9262,38.03,37.8484,37.9435,254787.0
2022-06-01 14:00:00,43.87,43.89,43.69,43.76,300130.0,37.9435,37.9608,37.7878,37.8484,300130.0
2022-06-01 14:10:00,43.76,43.87,43.71,43.8,263623.0,37.8484,37.9435,37.8051,37.883,263623.0
2022-06-01 14:20:00,43.81,43.84,43.39,43.49,340437.0,37.8916,37.9176,37.5284,37.6149,340437.0
2022-06-01 14:30:00,43.48,43.53,43.39,43.53,253113.0,37.6062,37.6495,37.5284,37.6495,253113.0
2022-06-01 14:40:00,43.54,43.56,43.35,43.46,196033.0,37.6581,37.6754,37.4938,37.5889,196033.0
2022-06-01 14:50:00,43.46,43.65,43.46,43.59,317283.0,37.5889,37.7532,37.5889,37.7014,317283.0
2022-06-01 15:00:00,43.59,43.72,43.49,43.54,124938.0,37.7014,37.8138,37.6149,37.6581,124938.0
2022-06-01 15:10:00,43.55,43.57,43.31,43.41,239222.0,37.6668,37.6841,37.4592,37.5457,239222.0
2022-06-01 15:20:00,43.41,43.53,43.34,43.47,124061.0,37.5457,37.6495,37.4851,37.5976,124061.0
2022-06-01 15:30:00,43.48,43.62,43.4,43.4,255715.0,37.6062,37.7273,37.537,37.537,255715.0
2022-06-01 15:40:00,43.39,43.54,43.33,43.44,259728.0,37.5284,37.6581,37.4765,37.5716,259728.0
2022-06-01 15:50:00,43.43,43.92,43.37,43.92,583038.0,37.563,37.9868,37.5111,37.9868,583038.0
2022-06-02 09:30:00,43.95,44.35,43.92,44.1,793656.0,38.0127,38.3587,37.9868,38.1425,793656.0
2022-06-02 09:40:00,44.1,44.28,43.99,44.01,436128.0,38.1425,38.2981,38.0473,38.0646,436128.0
2022-06-02 09:50:00,44.03,44.41,44.03,44.22,254407.0,38.0819,38.4106,38.0819,38.2462,254407.0
2022-06-02 10:00:00,44.23,44.31,44.03,44.22,259426.0,38.2549,38.3241,38.0819,38.2462,259426.0
2022-06-02 10:10:00,44.2,44.22,43.72,44.06,502284.0,38.2289,38.2462,37.8138,38.1079,502284.0
2022-06-02 10:20:00,44.08,44.47,44.0,44.28,424196.0,38.1252,38.4625,38.056,38.2981,424196.0
2022-06-02 10:30:00,44.29,44.35,44.06,44.09,230178.0,38.3068,38.3587,38.1079,38.1338,230178.0
2022-06-02 10:40:00,44.07,44.16,43.97,44.02,140832.0,38.1165,38.1943,38.03,38.0733,140832.0
2022-06-02 10:50:00,44.0,44.08,43.87,43.88,164867.0,38.056,38.1252,37.9435,37.9522,164867.0
2022-06-02 11:00:00,43.88,43.93,43.62,43.63,190392.0,37.9522,37.9954,37.7273,37.7359,190392.0
2022-06-02 11:10:00,43.63,43.64,43.41,43.52,253632.0,37.7359,37.7446,37.5457,37.6408,253632.0
2022-06-02 11:20:00,43.53,43.59,43.42,43.5,1201259.0,37.6495,37.7014,37.5543,37.6235,1201259.0
2022-06-02 11:30:00,43.47,43.65,43.47,43.59,160781.0,37.5976,37.7532,37.5976,37.7014,160781.0
2022-06-02 11:40:00,43.57,43.59,43.17,43.17,220556.0,37.6841,37.7014,37.3381,37.3381,220556.0
2022-06-02 11:50:00,43.17,43.37,43.12,43.34,292085.0,37.3381,37.5111,37.2948,37.4851,292085.0
2022-06-02 12:00:00,43.33,43.39,43.27,43.31,90672.0,37.4765,37.5284,37.4246,37.4592,90672.0
2022-06-02 12:10:00,43.32,43.34,43.17,43.18,184276.0,37.4678,37.4851,37.3381,37.3467,184276.0
2022-06-02 12:20:00,43.18,43.2,42.99,43.0,152101.0,37.3467,37.364,37.1824,37.1911,152101.0
2022-06-02 12:30:00,42.97,43.0,42.86,42.86,190730.0,37.1651,37.1911,37.07,37.07,190730.0
2022-06-02 12:40:00,42.86,43.03,42.86,42.99,151631.0,37.07,37.217,37.07,37.1824,151631.0
2022-06-02 12:50:00,42.97,42.97,42.83,42.92,62904.0,37.1651,37.1651,37.044,37.1219,62904.0
2022-06-02 13:00:00,42.92,42.94,42.85,42.9,45995.0,37.1219,37.1392,37.0613,37.1046,45995.0
2022-06-02 13:10:00,42.91,43.05,42.87,42.91,106143.0,37.1132,37.2343,37.0786,37.1132,106143.0
2022-06-02 13:20:00,42.92,43.02,42.87,42.91,67748.0,37.1219,37.2084,37.0786,37.1132,67748.0
2022-06-02 13:30:00,42.89,42.92,42.82,42.85,1209697.0,37.0959,37.1219,37.0354,37.0613,1209697.0
2022-06-02 13:40:00,42.84,42.9,42.74,42.74,108402.0,37.0527,37.1046,36.9662,36.9662,108402.0
2022-06-02 13:50:00,42.74,42.88,42.72,42.75,129129.0,36.9662,37.0873,36.9489,36.9748,129129.0
2022-06-02 14:00:00,42.76,42.82,42.63,42.67,156657.0,36.9835,37.0354,36.871,36.9056,156657.0
2022-06-02 14:10:00,42.67,42.74,42.63,42.66,111367.0,36.9056,36.9662,36.871,36.897,111367.0
2022-06-02 14:20:00,42.67,42.77,42.64,42.72,1067399.0,36.9056,36.9921,36.8797,36.9489,1067399.0
2022-06-02 14:30:00,42.72,42.72,42.6,42.62,58311.0,36.9489,36.9489,36.8451,36.8624,58311.0
2022-06-02 14:40:00,42.63,42.69,42.59,42.67,65103.0,36.871,36.9229,36.8364,36.9056,65103.0
2022-06-02 14:50:00,42.69,42.85,42.62,42.83,186893.0,36.9229,37.0613,36.8624,37.044,186893.0
2022-06-02 15:00:00,42.83,42.85,42.65,42.7,58167.0,37.044,37.0613,36.8883,36.9316,58167.0
2022-06-02 15:10:00,42.71,42.73,42.58,42.62,71997.0,36.9402,36.9575,36.8278,36.8624,71997.0
2022-06-02 15:20:00,42.61,42.75,42.54,42.69,146814.0,36.8537,36.9748,36.7932,36.9229,146814.0
2022-06-02 15:30:00,42.7,42.72,42.56,42.64,135545.0,36.9316,36.9489,36.8105,36.8797,135545.0
2022-06-02 15:40:00,42.61,42.63,42.46,42.52,264657.0,36.8537,36.871,36.724,36.7759,264657.0
2022-06-02 15:50:00,42.52,42.52,42.24,42.26,974723.0,36.7759,36.7759,36.5337,36.551,974723.0
2022-06-03 09:30:00,43.27,43.34,42.95,43.13,795179.0,37.4246,37.4851,37.1478,37.3035,795179.0
2022-06-03 09:40:00,43.13,43.48,43.07,43.32,413485.0,37.3035,37.6062,37.2516,37.4678,413485.0
2022-06-03 09:50:00,43.31,43.44,43.09,43.14,266288.0,37.4592,37.5716,37.2689,37.3121,266288.0
2022-06-03 10:00:00,43.1,43.25,42.94,43.09,335253.0,37.2775,37.4073,37.1392,37.2689,335253.0
2022-06-03 10:10:00,43.1,43.32,43.0,43.09,183257.0,37.2775,37.4678,37.1911,37.2689,183257.0
2022-06-03 10:20:00,43.11,43.33,43.08,43.24,1144067.0,37.2862,37.4765,37.2602,37.3986,1144067.0
2022-06-03 10:30:00,43.26,43.54,43.2,43.51,264705.0,37.4159,37.6581,37.364,37.6322,264705.0
2022-06-03 10:40:00,43.52,43.61,43.37,43.43,189568.0,37.6408,37.7186,37.5111,37.563,189568.0
2022-06-03 10:50:00,43.44,43.54,43.39,43.49,119052.0,37.5716,37.6581,37.5284,37.6149,119052.0
2022-06-03 11:00:00,43.5,43.71,43.49,43.71,241680.0,37.6235,37.8051,37.6149,37.8051,241680.0
2022-06-03 11:10:00,43.71,43.82,43.68,43.72,195570.0,37.8051,37.9003,37.7792,37.8138,195570.0
2022-06-03 11:20:00,43.73,43.85,43.69,43.75,101165.0,37.8224,37.9262,37.7878,37.8397,101165.0
2022-06-03 11:30:00,43.76,43.79,43.51,43.55,213594.0,37.8484,37.8743,37.6322,37.6668,213594.0
2022-06-03 11:40:00,43.55,43.74,43.54,43.72,649862.0,37.6668,37.8311,37.6581,37.8138,649862.0
2022-06-03 11:50:00,43.73,43.8,43.65,43.67,180221.0,37.8224,37.883,37.7532,37.7705,180221.0
2022-06-03 12:00:00,43.68,43.68,43.49,43.67,125511.0,37.7792,37.7792,37.6149,37.7705,125511.0
2022-06-03 12:10:00,43.65,43.77,43.56,43.77,80217.0,37.7532,37.857,37.6754,37.857,80217.0
2022-06-03 12:20:00,43.78,43.81,43.51,43.52,99846.0,37.8657,37.8916,37.6322,37.6408,99846.0
2022-06-03 12:30:00,43.53,43.6,43.4,43.43,76478.0,37.6495,37.71,37.537,37.563,76478.0
2022-06-03 12:40:00,43.43,43.53,43.41,43.43,62430.0,37.563,37.6495,37.5457,37.563,62430.0
2022-06-03 12:50:00,43.44,43.53,43.31,43.32,118725.0,37.5716,37.6495,37.4592,37.4678,118725.0
2022-06-03 13:00:00,43.31,43.34,43.1,43.22,134421.0,37.4592,37.4851,37.2775,37.3813,134421.0
2022-06-03 13:10:00,43.23,43.58,43.2,43.55,140798.0,37.39,37.6927,37.364,37.6668,140798.0
2022-06-03 13:20:00,43.54,43.55,43.41,43.45,80499.0,37.6581,37.6668,37.5457,37.5803,80499.0
2022-06-03 13:30:00,43.46,43.57,43.42,43.49,82709.0,37.5889,37.6841,37.5543,37.6149,82709.0
2022-06-03 13:40:00,43.48,43.67,43.48,43.55,83778.0,37.6062,37.7705,37.6062,37.6668,83778.0
2022-06-03 13:50:00,43.54,43.62,43.51,43.62,56606.0,37.6581,37.7273,37.6322,37.7273,56606.0
2022-06-03 14:00:00,43.62,43.69,43.51,43.56,115463.0,37.7273,37.7878,37.6322,37.6754,115463.0
2022-06-03 14:10:00,43.56,43.57,43.43,43.44,79911.0,37.6754,37.6841,37.563,37.5716,79911.0
2022-06-03 14:20:00,43.44,43.54,43.33,43.33,76858.0,37.5716,37.6581,37.4765,37.4765,76858.0
2022-06-03 14:30:00,43.34,43.62,43.34,43.59,104736.0,37.4851,37.7273,37.4851,37.7014,104736.0
2022-06-03 14:40:00,43.59,43.62,43.46,43.46,80060.0,37.7014,37.7273,37.5889,37.5889,80060.0
2022-06-03 14:50:00,43.49,43.52,43.4,43.44,75817.0,37.6149,37.6408,37.537,37.5716,75817.0
2022-06-03 15:00:00,43.42,43.65,43.4,43.6,117668.0,37.5543,37.7532,37.537,37.71,117668.0
2022-06-03 15:10:00,43.6,43.77,43.56,43.71,129247.0,37.71,37.857,37.6754,37.8051,129247.0
2022-06-03 15:20:00,43.71,43.76,43.57,43.57,132975.0,37.8051,37.8484,37.6841,37.6841,132975.0
2022-06-03 15:30:00,43.57,43.68,43.51,43.6,271500.0,37.6841,37.7792,37.6322,37.71,271500.0
2022-06-03 15:40:00,43.59,43.79,43.55,43.67,281362.0,37.7014,37.8743,37.6668,37.7705,281362.0
2022-06-03 15:50:00,43.69,43.79,43.51,43.64,452016.0,37.7878,37.8743,37.6322,37.7446,452016.0
2022-06-06 09:30:00,42.74,42.95,42.63,42.85,703539.0,36.9662,37.1478,36.871,37.0613,703539.0
2022-06-06 09:40:00,42.84,42.97,42.59,42.87,387668.0,37.0527,37.1651,36.8364,37.0786,387668.0
2022-06-06 09:50:00,42.87,42.95,42.66,42.67,250517.0,37.0786,37.1478,36.897,36.9056,250517.0
2022-06-06 10:00:00,42.65,42.68,42.35,42.44,338798.0,36.8883,36.9143,36.6289,36.7067,338798.0
2022-06-06 10:10:00,42.45,42.58,42.39,42.5,157130.0,36.7154,36.8278,36.6635,36.7586,157130.0
2022-06-06 10:20:00,42.51,42.59,42.44,42.5,124820.0,36.7673,36.8364,36.7067,36.7586,124820.0
2022-06-06 10:30:00,42.5,42.54,42.41,42.49,87228.0,36.7586,36.7932,36.6808,36.75,87228.0
2022-06-06 10:40:00,42.44,42.58,42.41,42.43,68683.0,36.7067,36.8278,36.6808,36.6981,68683.0
2022-06-06 10:50:00,42.42,42.55,42.37,42.47,126004.0,36.6894,36.8018,36.6462,36.7327,126004.0
2022-06-06 11:00:00,42.45,42.64,42.38,42.63,210090.0,36.7154,36.8797,36.6548,36.871,210090.0
2022-06-06 11:10:00,42.63,43.14,42.63,43.13,334090.0,36.871,37.3121,36.871,37.3035,334090.0
2022-06-06 11:20:00,43.14,43.17,43.0,43.03,148934.0,37.3121,37.3381,37.1911,37.217,148934.0
2022-06-06 11:30:00,43.04,43.13,42.98,43.09,130279.0,37.2257,37.3035,37.1738,37.2689,130279.0
2022-06-06 11:40:00,43.09,43.09,42.85,43.0,75606.0,37.2689,37.2689,37.0613,37.1911,75606.0
2022-06-06 11:50:00,43.01,43.03,42.92,42.96,75899.0,37.1997,37.217,37.1219,37.1565,75899.0
2022-06-06 12:00:00,42.97,43.36,42.95,43.36,250786.0,37.1651,37.5024,37.1478,37.5024,250786.0
2022-06-06 12:10:00,43.36,43.47,43.34,43.37,153705.0,37.5024,37.5976,37.4851,37.5111,153705.0
2022-06-06 12:20:00,43.38,43.5,43.33,43.5,85704.0,37.5197,37.6235,37.4765,37.6235,85704.0
2022-06-06 12:30:00,43.49,43.58,43.35,43.35,182189.0,37.6149,37.6927,37.4938,37.4938,182189.0
2022-06-06 12:40:00,43.36,43.38,43.26,43.32,200536.0,37.5024,37.5197,37.4159,37.4678,200536.0
2022-06-06 12:50:00,43.33,43.41,43.23,43.25,108562.0,37.4765,37.5457,37.39,37.4073,108562.0
2022-06-06 13:00:00,43.25,43.37,43.25,43.29,95122.0,37.4073,37.5111,37.4073,37.4419,95122.0
2022-06-06 13:10:00,43.29,43.47,43.28,43.37,226438.0,37.4419,37.5976,37.4332,37.5111,226438.0
2022-06-06 13:20:00,43.39,43.46,43.33,43.35,105101.0,37.5284,37.5889,37.4765,37.4938,105101.0
2022-06-06 13:30:00,43.36,43.37,43.09,43.14,137195.0,37.5024,37.5111,37.2689,37.3121,137195.0
2022-06-06 13:40:00,43.13,43.14,43.01,43.05,181200.0,37.3035,37.3121,37.1997,37.2343,181200.0
2022-06-06 13:50:00,43.05,43.06,42.94,42.95,119930.0,37.2343,37.243,37.1392,37.1478,119930.0
2022-06-06 14:00:00,42.95,43.09,42.94,43.03,158217.0,37.1478,37.2689,37.1392,37.217,158217.0
2022-06-06 14:10:00,43.04,43.16,43.0,43.09,120319.0,37.2257,37.3294,37.1911,37.2689,120319.0
2022-06-06 14:20:00,43.11,43.43,43.11,43.38,137194.0,37.2862,37.563,37.2862,37.5197,137194.0
2022-06-06 14:30:00,43.39,43.47,43.33,43.44,194378.0,37.5284,37.5976,37.4765,37.5716,194378.0
2022-06-06 14:40:00,43.44,43.46,43.27,43.37,120174.0,37.5716,37.5889,37.4246,37.5111,120174.0
2022-06-06 14:50:00,43.38,43.58,43.3,43.37,187916.0,37.5197,37.6927,37.4505,37.5111,187916.0
2022-06-06 15:00:00,43.39,43.49,43.29,43.45,146120.0,37.5284,37.6149,37.4419,37.5803,146120.0
2022-06-06 15:10:00,43.46,43.56,43.37,43.55,142047.0,37.5889,37.6754,37.5111,37.6668,142047.0
2022-06-06 15:20:00,43.56,43.64,43.46,43.53,234321.0,37.6754,37.7446,37.5889,37.6495,234321.0
2022-06-06 15:30:00,43.54,43.64,43.44,43.56,187315.0,37.6581,37.7446,37.5716,37.6754,187315.0
2022-06-06 15:40:00,43.57,43.61,43.33,43.49,237563.0,37.6841,37.7186,37.4765,37.6149,237563.0
2022-06-06 15:50:00,43.48,43.48,43.25,43.39,372233.0,37.6062,37.6062,37.4073,37.5284,372233.0
2022-06-07 09:30:00,44.16,44.26,43.86,43.96,552527.0,38.1943,38.2808,37.9349,38.0214,552527.0
2022-06-07 09:40:00,43.95,44.01,43.81,43.83,401171.0,38.0127,38.0646,37.8916,37.9089,401171.0
2022-06-07 09:50:00,43.83,43.87,43.64,43.82,392655.0,37.9089,37.9435,37.7446,37.9003,392655.0
2022-06-07 10:00:00,43.82,43.88,43.64,43.8,259527.0,37.9003,37.9522,37.7446,37.883,259527.0
2022-06-07 10:10:00,43.83,43.97,43.79,43.88,174209.0,37.9089,38.03,37.8743,37.9522,174209.0
2022-06-07 10:20:00,43.86,43.92,43.44,43.48,365539.0,37.9349,37.9868,37.5716,37.6062,365539.0
2022-06-07 10:30:00,43.47,43.51,43.1,43.14,340351.0,37.5976,37.6322,37.2775,37.3121,340351.0
2022-06-07 10:40:00,43.14,43.18,42.99,43.01,194033.0,37.3121,37.3467,37.1824,37.1997,194033.0
2022-06-07 10:50:00,43.0,43.14,42.99,43.12,198078.0,37.1911,37.3121,37.1824,37.2948,198078.0
2022-06-07 11:00:00,43.12,43.24,43.05,43.16,484498.0,37.2948,37.3986,37.2343,37.3294,484498.0
2022-06-07 11:10:00,43.14,43.22,43.05,43.2,153278.0,37.3121,37.3813,37.2343,37.364,153278.0
2022-06-07 11:20:00,43.17,43.42,43.17,43.38,92819.0,37.3381,37.5543,37.3381,37.5197,92819.0
2022-06-07 11:30:00,43.39,43.48,43.35,43.35,215431.0,37.5284,37.6062,37.4938,37.4938,215431.0
2022-06-07 11:40:00,43.36,43.55,43.35,43.54,157679.0,37.5024,37.6668,37.4938,37.6581,157679.0
2022-06-07 11:50:00,43.57,43.58,43.36,43.37,106324.0,37.6841,37.6927,37.5024,37.5111,106324.0
2022-06-07 12:00:00,43.37,43.53,43.34,43.47,119034.0,37.5111,37.6495,37.4851,37.5976,119034.0
2022-06-07 12:10:00,43.47,43.6,43.43,43.55,86721.0,37.5976,37.71,37.563,37.6668,86721.0
2022-06-07 12:20:00,43.56,43.58,43.44,43.48,64393.0,37.6754,37.6927,37.5716,37.6062,64393.0
2022-06-07 12:30:00,43.48,43.53,43.34,43.34,53999.0,37.6062,37.6495,37.4851,37.4851,53999.0
2022-06-07 12:40:00,43.34,43.34,43.23,43.25,178140.0,37.4851,37.4851,37.39,37.4073,178140.0
2022-06-07 12:50:00,43.24,43.32,43.2,43.24,61327.0,37.3986,37.4678,37.364,37.3986,61327.0
2022-06-07 13:00:00,43.22,43.28,43.1,43.11,131234.0,37.3813,37.4332,37.2775,37.2862,131234.0
2022-06-07 13:10:00,43.1,43.15,43.04,43.05,105889.0,37.2775,37.3208,37.2257,37.2343,105889.0
2022-06-07 13:20:00,43.07,43.09,43.0,43.05,87440.0,37.2516,37.2689,37.1911,37.2343,87440.0
2022-06-07 13:30:00,43.05,43.11,43.01,43.06,68816.0,37.2343,37.2862,37.1997,37.243,68816.0
2022-06-07 13:40:00,43.06,43.12,43.03,43.07,115218.0,37.243,37.2948,37.217,37.2516,115218.0
2022-06-07 13:50:00,43.06,43.12,43.01,43.09,122538.0,37.243,37.2948,37.1997,37.2689,122538.0
2022-06-07 14:00:00,43.1,43.14,42.86,42.86,152411.0,37.2775,37.3121,37.07,37.07,152411.0
2022-06-07 14:10:00,42.86,42.88,42.77,42.87,115264.0,37.07,37.0873,36.9921,37.0786,115264.0
2022-06-07 14:20:00,42.88,42.89,42.8,42.83,44323.0,37.0873,37.0959,37.0181,37.044,44323.0
2022-06-07 14:30:00,42.82,42.84,42.72,42.78,78193.0,37.0354,37.0527,36.9489,37.0008,78193.0
2022-06-07 14:40:00,42.78,43.04,42.77,43.02,137185.0,37.0008,37.2257,36.9921,37.2084,137185.0
2022-06-07 14:50:00,43.02,43.02,42.88,42.89,100156.0,37.2084,37.2084,37.0873,37.0959,100156.0
2022-06-07 15:00:00,42.9,42.91,42.75,42.8,108056.0,37.1046,37.1132,36.9748,37.0181,108056.0
2022-06-07 15:10:00,42.79,42.87,42.76,42.77,94237.0,37.0094,37.0786,36.9835,36.9921,94237.0
2022-06-07 15:20:00,42.77,42.79,42.71,42.73,87534.0,36.9921,37.0094,36.9402,36.9575,87534.0
2022-06-07 15:30:00,42.74,42.77,42.56,42.57,131672.0,36.9662,36.9921,36.8105,36.8191,131672.0
2022-06-07 15:40:00,42.56,42.63,42.5,42.51,364667.0,36.8105,36.871,36.7586,36.7673,364667.0
2022-06-07 15:50:00,42.53,42.57,42.45,42.56,594355.0,36.7845,36.8191,36.7154,36.8105,594355.0
2022-06-08 09:30:00,42.94,43.18,42.84,42.87,422070.0,37.1392,37.3467,37.0527,37.0786,422070.0
2022-06-08 09:40:00,42.87,42.99,42.58,42.64,415859.0,37.0786,37.1824,36.8278,36.8797,415859.0
2022-06-08 09:50:00,42.64,42.68,42.54,42.63,200344.0,36.8797,36.9143,36.7932,36.871,200344.0
2022-06-08 10:00:00,42.63,42.8,42.61,42.67,270523.0,36.871,37.0181,36.8537,36.9056,270523.0
2022-06-08 10:10:00,42.68,43.05,42.68,42.88,348420.0,36.9143,37.2343,36.9143,37.0873,348420.0
2022-06-08 10:20:00,42.86,42.86,42.71,42.82,113511.0,37.07,37.07,36.9402,37.0354,113511.0
2022-06-08 10:30:00,42.82,42.86,42.63,42.72,196871.0,37.0354,37.07,36.871,36.9489,196871.0
2022-06-08 10:40:00,42.72,42.92,42.65,42.76,145851.0,36.9489,37.1219,36.8883,36.9835,145851.0
2022-06-08 10:50:00,42.74,42.94,42.7,42.88,146146.0,36.9662,37.1392,36.9316,37.0873,146146.0
2022-06-08 11:00:00,42.87,42.97,42.84,42.87,186422.0,37.0786,37.1651,37.0527,37.0786,186422.0
2022-06-08 11:10:00,42.88,42.89,42.58,42.62,152760.0,37.0873,37.0959,36.8278,36.8624,152760.0
2022-06-08 11:20:00,42.62,42.7,42.61,42.63,55852.0,36.8624,36.9316,36.8537,36.871,55852.0
2022-06-08 11:30:00,42.66,42.69,42.6,42.63,139390.0,36.897,36.9229,36.8451,36.871,139390.0
2022-06-08 11:40:00,42.63,42.78,42.56,42.71,133629.0,36.871,37.0008,36.8105,36.9402,133629.0
2022-06-08 11:50:00,42.71,42.75,42.65,42.74,57783.0,36.9402,36.9748,36.8883,36.9662,57783.0
2022-06-08 12:00:00,42.76,42.8,42.63,42.75,84134.0,36.9835,37.0181,36.871,36.9748,84134.0
2022-06-08 12:10:00,42.75,42.78,42.69,42.72,49795.0,36.9748,37.0008,36.9229,36.9489,49795.0
2022-06-08 12:20:00,42.71,43.01,42.7,42.91,97821.0,36.9402,37.1997,36.9316,37.1132,97821.0
2022-06-08 12:30:00,42.91,43.26,42.9,43.25,186768.0,37.1132,37.4159,37.1046,37.4073,186768.0
2022-06-08 12:40:00,43.26,43.4,43.21,43.24,224325.0,37.4159,37.537,37.3727,37.3986,224325.0
2022-06-08 12:50:00,43.25,43.27,43.15,43.15,117378.0,37.4073,37.4246,37.3208,37.3208,117378.0
2022-06-08 13:00:00,43.18,43.33,43.17,43.21,110957.0,37.3467,37.4765,37.3381,37.3727,110957.0
2022-06-08 13:10:00,43.23,43.33,43.19,43.21,81742.0,37.39,37.4765,37.3554,37.3727,81742.0
2022-06-08 13:20:00,43.23,43.36,43.21,43.35,112494.0,37.39,37.5024,37.3727,37.4938,112494.0
2022-06-08 13:30:00,43.37,43.58,43.34,43.58,171266.0,37.5111,37.6927,37.4851,37.6927,171266.0
2022-06-08 13:40:00,43.59,43.59,43.33,43.37,136658.0,37.7014,37.7014,37.4765,37.5111,136658.0
2022-06-08 13:50:00,43.36,43.45,43.33,43.41,90700.0,37.5024,37.5803,37.4765,37.5457,90700.0
2022-06-08 14:00:00,43.41,43.43,43.31,43.38,51908.0,37.5457,37.563,37.4592,37.5197,51908.0
2022-06-08 14:10:00,43.39,43.48,43.33,43.45,90634.0,37.5284,37.6062,37.4765,37.5803,90634.0
2022-06-08 14:20:00,43.45,43.62,43.38,43.53,225846.0,37.5803,37.7273,37.5197,37.6495,225846.0
2022-06-08 14:30:00,43.54,43.64,43.45,43.56,107655.0,37.6581,37.7446,37.5803,37.6754,107655.0
2022-06-08 14:40:00,43.56,43.56,43.36,43.43,135747.0,37.6754,37.6754,37.5024,37.563,135747.0
2022-06-08 14:50:00,43.43,43.5,43.4,43.47,88556.0,37.563,37.6235,37.537,37.5976,88556.0
2022-06-08 15:00:00,43.47,43.65,43.47,43.57,208731.0,37.5976,37.7532,37.5976,37.6841,208731.0
2022-06-08 15:10:00,43.58,43.59,43.4,43.42,264895.0,37.6927,37.7014,37.537,37.5543,264895.0
2022-06-08 15:20:00,43.43,43.43,43.26,43.32,183235.0,37.563,37.563,37.4159,37.4678,183235.0
2022-06-08 15:30:00,43.31,43.35,43.22,43.27,90725.0,37.4592,37.4938,37.3813,37.4246,90725.0
2022-06-08 15:40:00,43.28,43.53,43.27,43.52,206471.0,37.4332,37.6495,37.4246,37.6408,206471.0
2022-06-08 15:50:00,43.52,43.56,43.4,43.46,298865.0,37.6408,37.6754,37.537,37.5889,298865.0
2022-06-09 09:30:00,43.88,44.01,43.58,43.9,540988.0,37.9522,38.0646,37.6927,37.9695,540988.0
2022-06-09 09:40:00,43.91,44.08,43.68,43.76,246690.0,37.9781,38.1252,37.7792,37.8484,246690.0
2022-06-09 09:50:00,43.78,43.79,43.39,43.39,256018.0,37.8657,37.8743,37.5284,37.5284,256018.0
2022-06-09 10:00:00,43.41,43.79,43.39,43.78,172366.0,37.5457,37.8743,37.5284,37.8657,172366.0
2022-06-09 10:10:00,43.81,43.95,43.56,43.71,204931.0,37.8916,38.0127,37.6754,37.8051,204931.0
2022-06-09 10:20:00,43.67,43.72,43.59,43.59,75269.0,37.7705,37.8138,37.7014,37.7014,75269.0
2022-06-09 10:30:00,43.57,43.69,43.46,43.54,214465.0,37.6841,37.7878,37.5889,37.6581,214465.0
2022-06-09 10:40:00,43.54,43.84,43.54,43.79,178247.0,37.6581,37.9176,37.6581,37.8743,178247.0
2022-06-09 10:50:00,43.8,44.03,43.8,43.87,168179.0,37.883,38.0819,37.883,37.9435,168179.0
2022-06-09 11:00:00,43.88,44.14,43.85,44.02,587517.0,37.9522,38.1771,37.9262,38.0733,587517.0
2022-06-09 11:10:00,44.01,44.04,43.92,44.0,513033.0,38.0646,38.0906,37.9868,38.056,513033.0
2022-06-09 11:20:00,43.97,44.01,43.85,43.98,95001.0,38.03,38.0646,37.9262,38.0387,95001.0
2022-06-09 11:30:00,44.0,44.05,43.88,43.93,99084.0,38.056,38.0992,37.9522,37.9954,99084.0
2022-06-09 11:40:00,43.92,44.0,43.67,43.97,159588.0,37.9868,38.056,37.7705,38.03,159588.0
2022-06-09 11:50:00,43.98,44.07,43.84,43.84,110851.0,38.0387,38.1165,37.9176,37.9176,110851.0
2022-06-09 12:00:00,43.89,44.01,43.8,43.96,564587.0,37.9608,38.0646,37.883,38.0214,564587.0
2022-06-09 12:10:00,43.97,44.09,43.95,44.0,127691.0,38.03,38.1338,38.0127,38.056,127691.0
2022-06-09 12:20:00,44.0,44.01,43.81,43.86,77405.0,38.056,38.0646,37.8916,37.9349,77405.0
2022-06-09 12:30:00,43.83,43.91,43.77,43.83,90769.0,37.9089,37.9781,37.857,37.9089,90769.0
2022-06-09 12:40:00,43.81,43.84,43.7,43.78,114827.0,37.8916,37.9176,37.7965,37.8657,114827.0
2022-06-09 12:50:00,43.78,43.88,43.62,43.68,181331.0,37.8657,37.9522,37.7273,37.7792,181331.0
2022-06-09 13:00:00,43.67,43.7,43.54,43.65,116410.0,37.7705,37.7965,37.6581,37.7532,116410.0
2022-06-09 13:10:00,43.64,43.72,43.57,43.67,139731.0,37.7446,37.8138,37.6841,37.7705,139731.0
2022-06-09 13:20:00,43.68,43.92,43.65,43.89,149317.0,37.7792,37.9868,37.7532,37.9608,149317.0
2022-06-09 13:30:00,43.89,44.06,43.89,43.99,77026.0,37.9608,38.1079,37.9608,38.0473,77026.0
2022-06-09 13:40:00,44.0,44.09,43.98,44.0,66961.0,38.056,38.1338,38.0387,38.056,66961.0
2022-06-09 13:50:00,44.0,44.0,43.85,43.85,46428.0,38.056,38.056,37.9262,37.9262,46428.0
2022-06-09 14:00:00,43.86,44.06,43.85,44.01,66410.0,37.9349,38.1079,37.9262,38.0646,66410.0
2022-06-09 14:10:00,44.0,44.1,43.97,44.03,46784.0,38.056,38.1425,38.03,38.0819,46784.0
2022-06-09 14:20:00,44.02,44.19,43.98,44.07,137829.0,38.0733,38.2203,38.0387,38.1165,137829.0
2022-06-09 14:30:00,44.1,44.3,44.1,44.27,849562.0,38.1425,38.3154,38.1425,38.2895,849562.0
2022-06-09 14:40:00,44.26,44.34,44.21,44.28,158989.0,38.2808,38.35,38.2376,38.2981,158989.0
2022-06-09 14:50:00,44.25,44.45,44.23,44.45,162725.0,38.2722,38.4452,38.2549,38.4452,162725.0
2022-06-09 15:00:00,44.46,44.74,44.44,44.71,274291.0,38.4538,38.696,38.4365,38.67,274291.0
2022-06-09 15:10:00,44.71,44.78,44.64,44.69,172720.0,38.67,38.7306,38.6095,38.6528,172720.0
2022-06-09 15:20:00,44.7,44.9,44.63,44.9,255908.0,38.6614,38.8344,38.6009,38.8344,255908.0
2022-06-09 15:30:00,44.91,44.99,44.88,44.95,366894.0,38.843,38.9122,38.8171,38.8776,366894.0
2022-06-09 15:40:00,44.97,45.33,44.96,45.26,376336.0,38.8949,39.2063,38.8863,39.1457,376336.0
2022-06-09 15:50:00,45.26,45.55,45.15,45.55,696525.0,39.1457,39.3966,39.0506,39.3966,696525.0
2022-06-10 09:30:00,47.04,47.46,46.85,47.27,1610387.0,40.6853,41.0485,40.521,40.8842,1610387.0
2022-06-10 09:40:00,47.28,47.3,46.97,47.22,932634.0,40.8929,40.9102,40.6247,40.841,932634.0
2022-06-10 09:50:00,47.22,47.48,47.12,47.39,259425.0,40.841,41.0658,40.7545,40.988,259425.0
2022-06-10 10:00:00,47.39,47.92,47.39,47.89,1417996.0,40.988,41.4464,40.988,41.4205,1417996.0
2022-06-10 10:10:00,47.9,48.01,47.83,47.97,1146189.0,41.4291,41.5242,41.3686,41.4896,1146189.0
2022-06-10 10:20:00,47.96,48.11,47.91,48.08,2371397.0,41.481,41.6107,41.4378,41.5848,2371397.0
2022-06-10 10:30:00,48.09,48.11,47.72,47.75,1790876.0,41.5934,41.6107,41.2734,41.2994,1790876.0
2022-06-10 10:40:00,47.76,47.86,47.64,47.73,435335.0,41.308,41.3945,41.2042,41.2821,435335.0
2022-06-10 10:50:00,47.75,47.97,47.6,47.97,407897.0,41.2994,41.4896,41.1696,41.4896,407897.0
2022-06-10 11:00:00,47.98,48.07,47.89,47.97,353036.0,41.4983,41.5761,41.4205,41.4896,353036.0
2022-06-10 11:10:00,47.98,48.05,47.86,47.87,394761.0,41.4983,41.5588,41.3945,41.4032,394761.0
2022-06-10 11:20:00,47.84,48.11,47.79,48.06,3521069.0,41.3772,41.6107,41.334,41.5675,3521069.0
2022-06-10 11:30:00,48.07,48.17,48.03,48.17,1503564.0,41.5761,41.6626,41.5415,41.6626,1503564.0
2022-06-10 11:40:00,48.17,48.18,47.93,48.14,1143556.0,41.6626,41.6713,41.4551,41.6367,1143556.0
2022-06-10 11:50:00,48.14,48.17,47.87,47.92,601883.0,41.6367,41.6626,41.4032,41.4464,601883.0
2022-06-10 12:00:00,47.92,47.95,47.74,47.78,520084.0,41.4464,41.4724,41.2907,41.3253,520084.0
2022-06-10 12:10:00,47.78,48.09,47.78,48.04,288393.0,41.3253,41.5934,41.3253,41.5502,288393.0
2022-06-10 12:20:00,48.03,48.08,47.91,47.95,311317.0,41.5415,41.5848,41.4378,41.4724,311317.0
2022-06-10 12:30:00,47.94,48.03,47.87,47.93,255422.0,41.4637,41.5415,41.4032,41.4551,255422.0
2022-06-10 12:40:00,47.93,48.01,47.83,47.98,92919.0,41.4551,41.5242,41.3686,41.4983,92919.0
2022-06-10 12:50:00,48.0,48.15,47.99,48.04,188141.0,41.5156,41.6453,41.5069,41.5502,188141.0
2022-06-10 13:00:00,48.03,48.17,47.99,48.06,157984.0,41.5415,41.6626,41.5069,41.5675,157984.0
2022-06-10 13:10:00,48.05,48.17,47.96,47.96,153052.0,41.5588,41.6626,41.481,41.481,153052.0
2022-06-10 13:20:00,47.96,48.0,47.81,47.82,101114.0,41.481,41.5156,41.3513,41.3599,101114.0
2022-06-10 13:30:00,47.81,48.02,47.74,47.75,292088.0,41.3513,41.5329,41.2907,41.2994,292088.0
2022-06-10 13:40:00,47.74,47.85,47.6,47.61,224706.0,41.2907,41.3859,41.1696,41.1783,224706.0
2022-06-10 13:50:00,47.6,47.87,47.52,47.79,546660.0,41.1696,41.4032,41.1004,41.334,546660.0
2022-06-10 14:00:00,47.79,47.96,47.78,47.84,193399.0,41.334,41.481,41.3253,41.3772,193399.0
2022-06-10 14:10:00,47.81,47.92,47.66,47.7,169632.0,41.3513,41.4464,41.2215,41.2561,169632.0
2022-06-10 14:20:00,47.68,47.81,47.56,47.75,243878.0,41.2388,41.3513,41.135,41.2994,243878.0
2022-06-10 14:30:00,47.74,47.75,47.59,47.72,274655.0,41.2907,41.2994,41.161,41.2734,274655.0
2022-06-10 14:40:00,47.74,47.86,47.58,47.58,134847.0,41.2907,41.3945,41.1523,41.1523,134847.0
2022-06-10 14:50:00,47.58,47.66,47.38,47.43,351508.0,41.1523,41.2215,40.9794,41.0226,351508.0
2022-06-10 15:00:00,47.44,47.77,47.37,47.69,407533.0,41.0312,41.3167,40.9707,41.2475,407533.0
2022-06-10 15:10:00,47.69,47.71,47.4,47.43,170996.0,41.2475,41.2648,40.9967,41.0226,170996.0
2022-06-10 15:20:00,47.41,47.68,47.2,47.39,537808.0,41.0053,41.2388,40.8237,40.988,537808.0
2022-06-10 15:30:00,47.39,47.59,47.33,47.45,503379.0,40.988,41.161,40.9361,41.0399,503379.0
2022-06-10 15:40:00,47.47,47.95,47.39,47.94,439325.0,41.0572,41.4724,40.988,41.4637,439325.0
2022-06-10 15:50:00,47.94,48.21,47.76,48.21,836683.0,41.4637,41.6972,41.308,41.6972,836683.0
2022-06-13 09:30:00,50.71,50.71,50.19,50.56,778872.0,43.8595,43.8595,43.4097,43.7298,778872.0
2022-06-13 09:40:00,50.57,50.82,50.29,50.65,739269.0,43.7384,43.9546,43.4962,43.8076,739269.0
2022-06-13 09:50:00,50.62,50.73,50.51,50.68,180108.0,43.7817,43.8768,43.6865,43.8336,180108.0
2022-06-13 10:00:00,50.67,50.82,50.46,50.73,443399.0,43.8249,43.9546,43.6433,43.8768,443399.0
2022-06-13 10:10:00,50.75,51.31,50.64,51.26,621210.0,43.8941,44.3784,43.799,44.3352,621210.0
2022-06-13 10:20:00,51.28,51.38,51.12,51.33,420631.0,44.3525,44.439,44.2141,44.3957,420631.0
2022-06-13 10:30:00,51.33,51.41,51.12,51.24,256971.0,44.3957,44.4649,44.2141,44.3179,256971.0
2022-06-13 10:40:00,51.27,51.69,51.26,51.64,292997.0,44.3438,44.7071,44.3352,44.6639,292997.0
2022-06-13 10:50:00,51.67,51.75,51.47,51.6,394268.0,44.6898,44.759,44.5168,44.6293,394268.0
2022-06-13 11:00:00,51.61,51.84,51.57,51.8,445018.0,44.6379,44.8368,44.6033,44.8022,445018.0
2022-06-13 11:10:00,51.81,51.88,51.29,51.3,467350.0,44.8109,44.8714,44.3611,44.3698,467350.0
2022-06-13 11:20:00,51.33,51.36,51.03,51.27,539694.0,44.3957,44.4217,44.1363,44.3438,539694.0
2022-06-13 11:30:00,51.29,51.44,50.96,50.97,459505.0,44.3611,44.4909,44.0757,44.0844,459505.0
2022-06-13 11:40:00,50.97,51.12,50.8,50.98,650931.0,44.0844,44.2141,43.9373,44.093,650931.0
2022-06-13 11:50:00,50.99,51.23,50.89,51.04,330171.0,44.1017,44.3093,44.0152,44.1449,330171.0
2022-06-13 12:00:00,51.05,51.16,50.8,50.97,519201.0,44.1536,44.2487,43.9373,44.0844,519201.0
2022-06-13 12:10:00,51.0,51.06,50.72,50.91,443287.0,44.1103,44.1622,43.8681,44.0325,443287.0
2022-06-13 12:20:00,50.88,50.97,50.73,50.86,631244.0,44.0065,44.0844,43.8768,43.9892,631244.0
2022-06-13 12:30:00,50.86,50.96,50.3,50.41,376522.0,43.9892,44.0757,43.5049,43.6,376522.0
2022-06-13 12:40:00,50.38,50.82,50.37,50.8,246095.0,43.5741,43.9546,43.5654,43.9373,246095.0
2022-06-13 12:50:00,50.79,51.1,50.7,51.08,371206.0,43.9287,44.1968,43.8508,44.1795,371206.0
2022-06-13 13:00:00,51.07,51.29,51.06,51.15,226146.0,44.1709,44.3611,44.1622,44.2401,226146.0
2022-06-13 13:10:00,51.15,51.26,51.11,51.16,97377.0,44.2401,44.3352,44.2055,44.2487,97377.0
2022-06-13 13:20:00,51.19,51.36,51.15,51.24,188932.0,44.2747,44.4217,44.2401,44.3179,188932.0
2022-06-13 13:30:00,51.27,51.4,51.16,51.17,111339.0,44.3438,44.4563,44.2487,44.2574,111339.0
2022-06-13 13:40:00,51.14,51.17,50.68,50.69,422887.0,44.2314,44.2574,43.8336,43.8422,422887.0
2022-06-13 13:50:00,50.69,50.93,50.64,50.78,229324.0,43.8422,44.0498,43.799,43.92,229324.0
2022-06-13 14:00:00,50.8,51.19,50.8,51.19,292826.0,43.9373,44.2747,43.9373,44.2747,292826.0
2022-06-13 14:10:00,51.19,51.33,51.13,51.17,259768.0,44.2747,44.3957,44.2228,44.2574,259768.0
2022-06-13 14:20:00,51.15,51.22,51.04,51.19,149889.0,44.2401,44.3006,44.1449,44.2747,149889.0
2022-06-13 14:30:00,51.2,51.44,50.93,51.03,187012.0,44.2833,44.4909,44.0498,44.1363,187012.0
2022-06-13 14:40:00,51.04,51.13,50.87,51.07,354056.0,44.1449,44.2228,43.9979,44.1709,354056.0
2022-06-13 14:50:00,51.07,51.42,51.06,51.39,239143.0,44.1709,44.4736,44.1622,44.4476,239143.0
2022-06-13 15:00:00,51.41,51.52,51.25,51.49,270634.0,44.4649,44.5601,44.3265,44.5341,270634.0
2022-06-13 15:10:00,51.49,51.75,51.11,51.49,888947.0,44.5341,44.759,44.2055,44.5341,888947.0
2022-06-13 15:20:00,51.53,51.85,51.4,51.85,548009.0,44.5687,44.8455,44.4563,44.8455,548009.0
2022-06-13 15:30:00,51.85,52.04,51.68,51.98,782573.0,44.8455,45.0098,44.6985,44.9579,782573.0
2022-06-13 15:40:00,51.98,52.13,51.88,52.01,886823.0,44.9579,45.0877,44.8714,44.9839,886823.0
2022-06-13 15:50:00,51.96,52.28,51.75,51.88,1737926.0,44.9406,45.2174,44.759,44.8714,1737926.0
2022-06-14 09:30:00,51.29,51.6,51.23,51.52,983316.0,44.3611,44.6293,44.3093,44.5601,983316.0
2022-06-14 09:40:00,51.52,51.97,51.5,51.66,993158.0,44.5601,44.9493,44.5428,44.6812,993158.0
2022-06-14 09:50:00,51.66,51.87,51.11,51.16,366834.0,44.6812,44.8628,44.2055,44.2487,366834.0
2022-06-14 10:00:00,51.16,51.56,51.01,51.51,345896.0,44.2487,44.5947,44.119,44.5514,345896.0
2022-06-14 10:10:00,51.51,51.84,51.46,51.84,77629.0,44.5514,44.8368,44.5082,44.8368,77629.0
2022-06-14 10:20:00,51.85,52.08,51.74,52.08,186165.0,44.8455,45.0444,44.7504,45.0444,186165.0
2022-06-14 10:30:00,52.08,52.19,51.88,52.04,200486.0,45.0444,45.1396,44.8714,45.0098,200486.0
2022-06-14 10:40:00,52.08,52.36,51.72,51.72,277400.0,45.0444,45.2866,44.7331,44.7331,277400.0
2022-06-14 10:50:00,51.71,51.83,51.54,51.76,337462.0,44.7244,44.8282,44.5774,44.7677,337462.0
2022-06-14 11:00:00,51.79,52.08,51.58,52.07,351142.0,44.7936,45.0444,44.612,45.0358,351142.0
2022-06-14 11:10:00,52.08,52.29,52.04,52.12,278053.0,45.0444,45.2261,45.0098,45.079,278053.0
2022-06-14 11:20:00,52.14,52.36,51.87,52.08,372694.0,45.0963,45.2866,44.8628,45.0444,372694.0
2022-06-14 11:30:00,52.09,52.26,51.77,52.0,259677.0,45.0531,45.2001,44.7763,44.9752,259677.0
2022-06-14 11:40:00,52.0,52.06,51.75,52.01,200137.0,44.9752,45.0271,44.759,44.9839,200137.0
2022-06-14 11:50:00,52.0,52.12,51.74,51.84,132526.0,44.9752,45.079,44.7504,44.8368,132526.0
2022-06-14 12:00:00,51.85,52.26,51.84,52.21,145633.0,44.8455,45.2001,44.8368,45.1569,145633.0
2022-06-14 12:10:00,52.2,52.38,52.03,52.06,170153.0,45.1482,45.3039,45.0012,45.0271,170153.0
2022-06-14 12:20:00,52.05,52.27,51.96,52.24,108956.0,45.0185,45.2088,44.9406,45.1828,108956.0
2022-06-14 12:30:00,52.23,52.51,52.18,52.41,190899.0,45.1742,45.4163,45.1309,45.3298,190899.0
2022-06-14 12:40:00,52.41,52.47,52.28,52.29,88487.0,45.3298,45.3817,45.2174,45.2261,88487.0
2022-06-14 12:50:00,52.32,52.4,52.11,52.12,290843.0,45.252,45.3212,45.0704,45.079,290843.0
2022-06-14 13:00:00,52.12,52.24,51.86,51.89,325348.0,45.079,45.1828,44.8541,44.8801,325348.0
2022-06-14 13:10:00,51.88,52.01,51.55,51.59,321970.0,44.8714,44.9839,44.586,44.6206,321970.0
2022-06-14 13:20:00,51.59,51.88,51.45,51.88,402804.0,44.6206,44.8714,44.4995,44.8714,402804.0
2022-06-14 13:30:00,51.88,52.22,51.85,52.22,159761.0,44.8714,45.1655,44.8455,45.1655,159761.0
2022-06-14 13:40:00,52.22,52.48,52.18,52.39,162825.0,45.1655,45.3904,45.1309,45.3125,162825.0
2022-06-14 13:50:00,52.39,52.42,52.21,52.35,141884.0,45.3125,45.3385,45.1569,45.2779,141884.0
2022-06-14 14:00:00,52.34,52.34,52.0,52.06,149350.0,45.2693,45.2693,44.9752,45.0271,149350.0
2022-06-14 14:10:00,52.06,52.37,52.06,52.23,185194.0,45.0271,45.2952,45.0271,45.1742,185194.0
2022-06-14 14:20:00,52.22,52.33,52.12,52.24,91348.0,45.1655,45.2606,45.079,45.1828,91348.0
2022-06-14 14:30:00,52.26,52.43,52.14,52.21,355046.0,45.2001,45.3471,45.0963,45.1569,355046.0
2022-06-14 14:40:00,52.22,52.61,52.2,52.58,304728.0,45.1655,45.5028,45.1482,45.4769,304728.0
2022-06-14 14:50:00,52.59,52.66,52.47,52.61,238678.0,45.4855,45.5461,45.3817,45.5028,238678.0
2022-06-14 15:00:00,52.63,52.78,52.51,52.78,393602.0,45.5201,45.6499,45.4163,45.6499,393602.0
2022-06-14 15:10:00,52.78,53.06,52.68,53.01,273643.0,45.6499,45.892,45.5634,45.8488,273643.0
2022-06-14 15:20:00,53.0,53.01,52.51,52.56,370899.0,45.8401,45.8488,45.4163,45.4596,370899.0
2022-06-14 15:30:00,52.55,52.56,51.94,52.05,639450.0,45.4509,45.4596,44.9233,45.0185,639450.0
2022-06-14 15:40:00,52.05,52.23,51.82,51.9,679024.0,45.0185,45.1742,44.8195,44.8887,679024.0
2022-06-14 15:50:00,51.91,52.28,51.81,52.15,1163832.0,44.8974,45.2174,44.8109,45.105,1163832.0
2022-06-15 09:30:00,51.18,51.34,50.99,51.15,392570.0,44.266,44.4044,44.1017,44.2401,392570.0
2022-06-15 09:40:00,51.14,51.14,50.74,50.78,303063.0,44.2314,44.2314,43.8854,43.92,303063.0
2022-06-15 09:50:00,50.77,50.92,50.67,50.83,127594.0,43.9114,44.0411,43.8249,43.9633,127594.0
2022-06-15 10:00:00,50.81,50.87,50.55,50.65,210927.0,43.946,43.9979,43.7211,43.8076,210927.0
2022-06-15 10:10:00,50.66,50.9,50.59,50.85,152020.0,43.8163,44.0238,43.7557,43.9806,152020.0
2022-06-15 10:20:00,50.87,50.93,50.8,50.85,212489.0,43.9979,44.0498,43.9373,43.9806,212489.0
2022-06-15 10:30:00,50.83,51.09,50.81,51.04,168240.0,43.9633,44.1882,43.946,44.1449,168240.0
2022-06-15 10:40:00,51.05,51.21,50.99,51.15,146263.0,44.1536,44.292,44.1017,44.2401,146263.0
2022-06-15 10:50:00,51.15,51.42,51.11,51.2,221154.0,44.2401,44.4736,44.2055,44.2833,221154.0
2022-06-15 11:00:00,51.19,51.31,51.13,51.3,109324.0,44.2747,44.3784,44.2228,44.3698,109324.0
2022-06-15 11:10:00,51.31,51.48,51.25,51.43,130228.0,44.3784,44.5255,44.3265,44.4822,130228.0
2022-06-15 11:20:00,51.43,51.52,51.32,51.32,96737.0,44.4822,44.5601,44.3871,44.3871,96737.0
2022-06-15 11:30:00,51.35,51.42,51.2,51.26,210110.0,44.413,44.4736,44.2833,44.3352,210110.0
2022-06-15 11:40:00,51.26,51.31,51.2,51.28,77337.0,44.3352,44.3784,44.2833,44.3525,77337.0
2022-06-15 11:50:00,51.3,51.32,51.13,51.15,36409.0,44.3698,44.3871,44.2228,44.2401,36409.0
2022-06-15 12:00:00,51.16,51.24,51.05,51.19,74672.0,44.2487,44.3179,44.1536,44.2747,74672.0
2022-06-15 12:10:00,51.16,51.17,50.97,51.04,107254.0,44.2487,44.2574,44.0844,44.1449,107254.0
2022-06-15 12:20:00,51.03,51.03,50.92,50.99,56722.0,44.1363,44.1363,44.0411,44.1017,56722.0
2022-06-15 12:30:00,50.97,51.1,50.89,51.1,44273.0,44.0844,44.1968,44.0152,44.1968,44273.0
2022-06-15 12:40:00,51.1,51.27,51.07,51.2,92652.0,44.1968,44.3438,44.1709,44.2833,92652.0
2022-06-15 12:50:00,51.18,51.53,51.17,51.49,127252.0,44.266,44.5687,44.2574,44.5341,127252.0
2022-06-15 13:00:00,51.49,51.52,51.35,51.42,86614.0,44.5341,44.5601,44.413,44.4736,86614.0
2022-06-15 13:10:00,51.41,51.44,51.28,51.3,55730.0,44.4649,44.4909,44.3525,44.3698,55730.0
2022-06-15 13:20:00,51.31,51.33,51.1,51.13,154348.0,44.3784,44.3957,44.1968,44.2228,154348.0
2022-06-15 13:30:00,51.14,51.24,51.12,51.14,72077.0,44.2314,44.3179,44.2141,44.2314,72077.0
2022-06-15 13:40:00,51.15,51.35,51.13,51.34,121688.0,44.2401,44.413,44.2228,44.4044,121688.0
2022-06-15 13:50:00,51.35,51.49,50.81,50.92,318347.0,44.413,44.5341,43.946,44.0411,318347.0
2022-06-15 14:00:00,50.96,52.15,50.44,51.6,1117065.0,44.0757,45.105,43.626,44.6293,1117065.0
2022-06-15 14:10:00,51.62,51.99,51.16,51.38,585763.0,44.6466,44.9666,44.2487,44.439,585763.0
2022-06-15 14:20:00,51.36,51.9,51.15,51.88,484535.0,44.4217,44.8887,44.2401,44.8714,484535.0
2022-06-15 14:30:00,51.88,52.63,50.81,51.14,1179551.0,44.8714,45.5201,43.946,44.2314,1179551.0
2022-06-15 14:40:00,51.14,51.3,49.7,50.32,1046749.0,44.2314,44.3698,42.9859,43.5222,1046749.0
2022-06-15 14:50:00,50.35,51.18,50.06,50.95,459735.0,43.5481,44.266,43.2973,44.0671,459735.0
2022-06-15 15:00:00,50.93,50.98,50.4,50.53,283006.0,44.0498,44.093,43.5914,43.7038,283006.0
2022-06-15 15:10:00,50.53,51.0,50.34,50.68,409389.0,43.7038,44.1103,43.5395,43.8336,409389.0
2022-06-15 15:20:00,50.65,50.65,49.76,49.77,725634.0,43.8076,43.8076,43.0378,43.0465,725634.0
2022-06-15 15:30:00,49.78,50.08,49.33,50.05,922576.0,43.0551,43.3146,42.6659,43.2887,922576.0
2022-06-15 15:40:00,50.07,50.62,50.06,50.28,1048608.0,43.306,43.7817,43.2973,43.4876,1048608.0
2022-06-15 15:50:00,50.31,50.9,50.31,50.65,1755481.0,43.5135,44.0238,43.5135,43.8076,1755481.0
2022-06-16 09:30:00,53.0,53.6,52.89,53.47,1008700.0,45.8401,46.3591,45.745,46.2466,1008700.0
2022-06-16 09:40:00,53.46,53.65,53.14,53.28,783354.0,46.238,46.4023,45.9612,46.0823,783354.0
2022-06-16 09:50:00,53.27,53.58,53.27,53.45,394223.0,46.0737,46.3418,46.0737,46.2293,394223.0
2022-06-16 10:00:00,53.46,53.81,53.38,53.66,450578.0,46.238,46.5407,46.1688,46.411,450578.0
2022-06-16 10:10:00,53.68,53.83,53.54,53.75,303928.0,46.4283,46.558,46.3072,46.4888,303928.0
2022-06-16 10:20:00,53.79,53.79,53.36,53.42,351957.0,46.5234,46.5234,46.1515,46.2034,351957.0
2022-06-16 10:30:00,53.44,53.74,53.38,53.73,441549.0,46.2207,46.4802,46.1688,46.4715,441549.0
2022-06-16 10:40:00,53.73,54.15,53.69,54.15,430699.0,46.4715,46.8348,46.4369,46.8348,430699.0
2022-06-16 10:50:00,54.14,54.26,54.02,54.2,289588.0,46.8261,46.9299,46.7223,46.878,289588.0
2022-06-16 11:00:00,54.21,54.22,53.94,54.01,150127.0,46.8867,46.8953,46.6532,46.7137,150127.0
2022-06-16 11:10:00,54.02,54.06,53.65,53.82,335562.0,46.7223,46.7569,46.4023,46.5494,335562.0
2022-06-16 11:20:00,53.8,53.9,53.47,53.65,1636122.0,46.5321,46.6186,46.2466,46.4023,1636122.0
2022-06-16 11:30:00,53.63,53.84,53.61,53.69,277264.0,46.385,46.5667,46.3677,46.4369,277264.0
2022-06-16 11:40:00,53.68,54.02,53.67,53.89,208549.0,46.4283,46.7223,46.4196,46.6099,208549.0
2022-06-16 11:50:00,53.88,54.05,53.7,53.71,232707.0,46.6013,46.7483,46.4456,46.4542,232707.0
2022-06-16 12:00:00,53.7,54.07,53.68,54.07,331236.0,46.4456,46.7656,46.4283,46.7656,331236.0
2022-06-16 12:10:00,54.07,54.15,53.92,54.06,178700.0,46.7656,46.8348,46.6359,46.7569,178700.0
2022-06-16 12:20:00,54.07,54.13,53.74,53.77,225207.0,46.7656,46.8175,46.4802,46.5061,225207.0
2022-06-16 12:30:00,53.78,54.04,53.72,53.92,410431.0,46.5148,46.7396,46.4629,46.6359,410431.0
2022-06-16 12:40:00,53.93,53.98,53.65,53.7,193958.0,46.6445,46.6877,46.4023,46.4456,193958.0
2022-06-16 12:50:00,53.7,53.92,53.65,53.76,231406.0,46.4456,46.6359,46.4023,46.4975,231406.0
2022-06-16 13:00:00,53.76,53.87,53.48,53.57,486359.0,46.4975,46.5926,46.2553,46.3331,486359.0
2022-06-16 13:10:00,53.56,53.73,53.55,53.72,295134.0,46.3245,46.4715,46.3158,46.4629,295134.0
2022-06-16 13:20:00,53.72,53.93,53.42,53.55,460003.0,46.4629,46.6445,46.2034,46.3158,460003.0
2022-06-16 13:30:00,53.55,53.76,53.48,53.62,287161.0,46.3158,46.4975,46.2553,46.3764,287161.0
2022-06-16 13:40:00,53.63,54.03,53.58,53.91,247086.0,46.385,46.731,46.3418,46.6272,247086.0
2022-06-16 13:50:00,53.91,54.25,53.89,54.25,236943.0,46.6272,46.9213,46.6099,46.9213,236943.0
2022-06-16 14:00:00,54.25,54.37,54.11,54.31,329753.0,46.9213,47.0251,46.8002,46.9732,329753.0
2022-06-16 14:10:00,54.32,54.33,54.2,54.24,244058.0,46.9818,46.9905,46.878,46.9126,244058.0
2022-06-16 14:20:00,54.25,54.43,54.21,54.43,178850.0,46.9213,47.077,46.8867,47.077,178850.0
2022-06-16 14:30:00,54.43,54.47,54.29,54.35,282338.0,47.077,47.1116,46.9559,47.0078,282338.0
2022-06-16 14:40:00,54.36,54.67,54.11,54.66,575944.0,47.0164,47.2845,46.8002,47.2759,575944.0
2022-06-16 14:50:00,54.65,54.72,54.51,54.53,239350.0,47.2672,47.3278,47.1461,47.1634,239350.0
2022-06-16 15:00:00,54.54,54.57,54.0,54.01,851627.0,47.1721,47.198,46.705,46.7137,851627.0
2022-06-16 15:10:00,54.03,54.31,53.85,54.05,447791.0,46.731,46.9732,46.5753,46.7483,447791.0
2022-06-16 15:20:00,54.05,54.11,53.81,53.96,515166.0,46.7483,46.8002,46.5407,46.6705,515166.0
2022-06-16 15:30:00,53.96,54.36,53.92,54.17,368961.0,46.6705,47.0164,46.6359,46.8521,368961.0
2022-06-16 15:40:00,54.15,54.53,53.92,54.46,359584.0,46.8348,47.1634,46.6359,47.1029,359584.0
2022-06-16 15:50:00,54.45,54.47,53.87,53.93,1408889.0,47.0943,47.1116,46.5926,46.6445,1408889.0
2022-06-17 09:30:00,53.91,53.94,53.27,53.48,1649837.0,46.6272,46.6532,46.0737,46.2553,1649837.0
2022-06-17 09:40:00,53.47,53.47,52.99,53.13,1054894.0,46.2466,46.2466,45.8315,45.9526,1054894.0
2022-06-17 09:50:00,53.11,53.16,52.78,53.07,455078.0,45.9353,45.9785,45.6499,45.9007,455078.0
2022-06-17 10:00:00,53.05,53.57,53.02,53.51,306746.0,45.8834,46.3331,45.8574,46.2812,306746.0
2022-06-17 10:10:00,53.52,53.91,53.35,53.87,233370.0,46.2899,46.6272,46.1429,46.5926,233370.0
2022-06-17 10:20:00,53.85,54.33,53.84,54.19,242167.0,46.5753,46.9905,46.5667,46.8694,242167.0
2022-06-17 10:30:00,54.19,54.77,54.09,54.47,403995.0,46.8694,47.371,46.7829,47.1116,403995.0
2022-06-17 10:40:00,54.49,54.91,54.39,54.7,226351.0,47.1289,47.4921,47.0424,47.3105,226351.0
2022-06-17 10:50:00,54.72,54.79,54.4,54.48,288917.0,47.3278,47.3883,47.051,47.1202,288917.0
2022-06-17 11:00:00,54.5,54.72,53.78,53.8,318168.0,47.1375,47.3278,46.5148,46.5321,318168.0
2022-06-17 11:10:00,53.83,54.02,53.55,53.64,235949.0,46.558,46.7223,46.3158,46.3937,235949.0
2022-06-17 11:20:00,53.61,54.05,53.54,53.64,289409.0,46.3677,46.7483,46.3072,46.3937,289409.0
2022-06-17 11:30:00,53.63,53.94,53.41,53.77,201467.0,46.385,46.6532,46.1948,46.5061,201467.0
2022-06-17 11:40:00,53.73,54.04,53.58,53.93,240039.0,46.4715,46.7396,46.3418,46.6445,240039.0
2022-06-17 11:50:00,53.93,54.23,53.85,54.12,182007.0,46.6445,46.904,46.5753,46.8088,182007.0
2022-06-17 12:00:00,54.13,54.36,54.07,54.16,156814.0,46.8175,47.0164,46.7656,46.8434,156814.0
2022-06-17 12:10:00,54.12,54.24,53.78,54.05,88273.0,46.8088,46.9126,46.5148,46.7483,88273.0
2022-06-17 12:20:00,54.07,54.1,53.77,53.84,102298.0,46.7656,46.7915,46.5061,46.5667,102298.0
2022-06-17 12:30:00,53.84,54.06,53.78,53.8,81394.0,46.5667,46.7569,46.5148,46.5321,81394.0
2022-06-17 12:40:00,53.76,54.0,53.71,53.72,418205.0,46.4975,46.705,46.4542,46.4629,418205.0
2022-06-17 12:50:00,53.72,54.07,53.72,53.86,267882.0,46.4629,46.7656,46.4629,46.584,267882.0
2022-06-17 13:00:00,53.86,53.94,53.15,53.18,489698.0,46.584,46.6532,45.9699,45.9958,489698.0
2022-06-17 13:10:00,53.17,53.32,52.96,53.18,454234.0,45.9872,46.1169,45.8055,45.9958,454234.0
2022-06-17 13:20:00,53.2,53.44,53.17,53.43,243910.0,46.0131,46.2207,45.9872,46.212,243910.0
2022-06-17 13:30:00,53.4,53.54,53.24,53.39,187454.0,46.1861,46.3072,46.0477,46.1775,187454.0
2022-06-17 13:40:00,53.4,53.7,53.24,53.5,387396.0,46.1861,46.4456,46.0477,46.2726,387396.0
2022-06-17 13:50:00,53.52,53.52,53.26,53.4,162361.0,46.2899,46.2899,46.065,46.1861,162361.0
2022-06-17 14:00:00,53.39,53.44,53.23,53.27,254971.0,46.1775,46.2207,46.0391,46.0737,254971.0
2022-06-17 14:10:00,53.26,53.37,53.03,53.13,210776.0,46.065,46.1602,45.8661,45.9526,210776.0
2022-06-17 14:20:00,53.1,53.26,52.99,53.25,272200.0,45.9266,46.065,45.8315,46.0564,272200.0
2022-06-17 14:30:00,53.25,53.47,53.05,53.05,347313.0,46.0564,46.2466,45.8834,45.8834,347313.0
2022-06-17 14:40:00,53.02,53.25,52.88,53.22,321009.0,45.8574,46.0564,45.7363,46.0304,321009.0
2022-06-17 14:50:00,53.23,53.45,53.2,53.35,248271.0,46.0391,46.2293,46.0131,46.1429,248271.0
2022-06-17 15:00:00,53.33,53.46,53.14,53.45,184619.0,46.1256,46.238,45.9612,46.2293,184619.0
2022-06-17 15:10:00,53.43,53.86,53.43,53.63,195673.0,46.212,46.584,46.212,46.385,195673.0
2022-06-17 15:20:00,53.62,53.63,53.11,53.2,730481.0,46.3764,46.385,45.9353,46.0131,730481.0
2022-06-17 15:30:00,53.19,53.49,53.16,53.26,263476.0,46.0045,46.2639,45.9785,46.065,263476.0
2022-06-17 15:40:00,53.25,53.65,53.24,53.48,199046.0,46.0564,46.4023,46.0477,46.2553,199046.0
2022-06-17 15:50:00,53.5,53.86,53.47,53.82,841953.0,46.2726,46.584,46.2466,46.5494,841953.0
2022-06-21 09:30:00,52.04,52.08,51.57,51.6,1270756.0,45.0098,45.0444,44.6033,44.6293,1270756.0
2022-06-21 09:40:00,51.58,51.64,51.39,51.55,1841366.0,44.612,44.6639,44.4476,44.586,1841366.0
2022-06-21 09:50:00,51.55,51.62,51.16,51.18,1432278.0,44.586,44.6466,44.2487,44.266,1432278.0
2022-06-21 10:00:00,51.18,51.32,51.11,51.25,1178170.0,44.266,44.3871,44.2055,44.3265,1178170.0
2022-06-21 10:10:00,51.25,51.28,51.1,51.2,641845.0,44.3265,44.3525,44.1968,44.2833,641845.0
2022-06-21 10:20:00,51.19,51.26,50.98,51.11,292295.0,44.2747,44.3352,44.093,44.2055,292295.0
2022-06-21 10:30:00,51.1,51.14,50.89,50.99,288406.0,44.1968,44.2314,44.0152,44.1017,288406.0
2022-06-21 10:40:00,50.99,51.05,50.85,50.9,151405.0,44.1017,44.1536,43.9806,44.0238,151405.0
2022-06-21 10:50:00,50.9,50.91,50.77,50.82,141480.0,44.0238,44.0325,43.9114,43.9546,141480.0
2022-06-21 11:00:00,50.82,50.9,50.76,50.86,156165.0,43.9546,44.0238,43.9027,43.9892,156165.0
2022-06-21 11:10:00,50.85,51.04,50.84,50.97,218968.0,43.9806,44.1449,43.9719,44.0844,218968.0
2022-06-21 11:20:00,50.96,51.11,50.91,51.08,127630.0,44.0757,44.2055,44.0325,44.1795,127630.0
2022-06-21 11:30:00,51.08,51.21,50.95,51.19,174313.0,44.1795,44.292,44.0671,44.2747,174313.0
2022-06-21 11:40:00,51.19,51.31,51.1,51.16,71454.0,44.2747,44.3784,44.1968,44.2487,71454.0
2022-06-21 11:50:00,51.16,51.36,51.13,51.36,89358.0,44.2487,44.4217,44.2228,44.4217,89358.0
2022-06-21 12:00:00,51.36,51.42,51.2,51.4,75881.0,44.4217,44.4736,44.2833,44.4563,75881.0
2022-06-21 12:10:00,51.36,51.45,51.24,51.24,84608.0,44.4217,44.4995,44.3179,44.3179,84608.0
2022-06-21 12:20:00,51.26,51.32,51.15,51.21,95705.0,44.3352,44.3871,44.2401,44.292,95705.0
2022-06-21 12:30:00,51.2,51.27,51.07,51.1,60415.0,44.2833,44.3438,44.1709,44.1968,60415.0
2022-06-21 12:40:00,51.09,51.19,51.06,51.1,64580.0,44.1882,44.2747,44.1622,44.1968,64580.0
2022-06-21 12:50:00,51.1,51.13,50.96,50.96,48506.0,44.1968,44.2228,44.0757,44.0757,48506.0
2022-06-21 13:00:00,50.97,51.1,50.95,51.0,65484.0,44.0844,44.1968,44.0671,44.1103,65484.0
2022-06-21 13:10:00,50.98,51.02,50.87,50.98,201167.0,44.093,44.1276,43.9979,44.093,201167.0
2022-06-21 13:20:00,50.95,51.08,50.94,51.07,47534.0,44.0671,44.1795,44.0584,44.1709,47534.0
2022-06-21 13:30:00,51.07,51.08,50.93,51.08,59768.0,44.1709,44.1795,44.0498,44.1795,59768.0
2022-06-21 13:40:00,51.07,51.16,51.03,51.05,74608.0,44.1709,44.2487,44.1363,44.1536,74608.0
2022-06-21 13:50:00,51.05,51.21,51.04,51.19,45785.0,44.1536,44.292,44.1449,44.2747,45785.0
2022-06-21 14:00:00,51.18,51.27,51.09,51.11,75706.0,44.266,44.3438,44.1882,44.2055,75706.0
2022-06-21 14:10:00,51.11,51.18,51.03,51.11,35080.0,44.2055,44.266,44.1363,44.2055,35080.0
2022-06-21 14:20:00,51.1,51.17,51.05,51.06,45608.0,44.1968,44.2574,44.1536,44.1622,45608.0
2022-06-21 14:30:00,51.04,51.22,50.99,51.18,496640.0,44.1449,44.3006,44.1017,44.266,496640.0
2022-06-21 14:40:00,51.19,51.2,50.98,51.1,222034.0,44.2747,44.2833,44.093,44.1968,222034.0
2022-06-21 14:50:00,51.05,51.08,50.79,50.83,145991.0,44.1536,44.1795,43.9287,43.9633,145991.0
2022-06-21 15:00:00,50.82,50.85,50.72,50.76,98789.0,43.9546,43.9806,43.8681,43.9027,98789.0
2022-06-21 15:10:00,50.77,50.85,50.68,50.83,145008.0,43.9114,43.9806,43.8336,43.9633,145008.0
2022-06-21 15:20:00,50.83,50.93,50.74,50.85,109631.0,43.9633,44.0498,43.8854,43.9806,109631.0
2022-06-21 15:30:00,50.85,50.99,50.8,50.96,88077.0,43.9806,44.1017,43.9373,44.0757,88077.0
2022-06-21 15:40:00,50.95,51.04,50.9,50.95,136325.0,44.0671,44.1449,44.0238,44.0671,136325.0
2022-06-21 15:50:00,50.94,51.23,50.83,51.12,428820.0,44.0584,44.3093,43.9633,44.2141,428820.0
2022-06-22 09:30:00,52.34,52.46,51.79,52.05,582693.0,45.2693,45.3731,44.7936,45.0185,582693.0
2022-06-22 09:40:00,52.06,52.21,51.73,51.81,432188.0,45.0271,45.1569,44.7417,44.8109,432188.0
2022-06-22 09:50:00,51.81,52.03,51.28,51.54,420845.0,44.8109,45.0012,44.3525,44.5774,420845.0
2022-06-22 10:00:00,51.53,51.74,51.41,51.42,310214.0,44.5687,44.7504,44.4649,44.4736,310214.0
2022-06-22 10:10:00,51.42,51.51,50.88,50.9,363994.0,44.4736,44.5514,44.0065,44.0238,363994.0
2022-06-22 10:20:00,50.89,50.97,50.6,50.64,299761.0,44.0152,44.0844,43.7644,43.799,299761.0
2022-06-22 10:30:00,50.62,50.68,50.33,50.36,284623.0,43.7817,43.8336,43.5308,43.5568,284623.0
2022-06-22 10:40:00,50.35,50.77,50.34,50.64,273643.0,43.5481,43.9114,43.5395,43.799,273643.0
2022-06-22 10:50:00,50.66,50.75,50.56,50.65,184459.0,43.8163,43.8941,43.7298,43.8076,184459.0
2022-06-22 11:00:00,50.63,51.02,50.63,50.83,265835.0,43.7903,44.1276,43.7903,43.9633,265835.0
2022-06-22 11:10:00,50.84,50.88,50.63,50.67,109691.0,43.9719,44.0065,43.7903,43.8249,109691.0
2022-06-22 11:20:00,50.67,50.81,50.59,50.68,89693.0,43.8249,43.946,43.7557,43.8336,89693.0
2022-06-22 11:30:00,50.67,50.67,50.4,50.53,152773.0,43.8249,43.8249,43.5914,43.7038,152773.0
2022-06-22 11:40:00,50.52,51.05,50.52,50.91,212167.0,43.6952,44.1536,43.6952,44.0325,212167.0
2022-06-22 11:50:00,50.89,51.25,50.88,51.22,132911.0,44.0152,44.3265,44.0065,44.3006,132911.0
2022-06-22 12:00:00,51.23,51.37,50.93,51.29,311011.0,44.3093,44.4303,44.0498,44.3611,311011.0
2022-06-22 12:10:00,51.3,51.31,50.97,50.99,110845.0,44.3698,44.3784,44.0844,44.1017,110845.0
2022-06-22 12:20:00,51.0,51.04,50.9,51.0,59050.0,44.1103,44.1449,44.0238,44.1103,59050.0
2022-06-22 12:30:00,51.0,51.02,50.79,50.97,71151.0,44.1103,44.1276,43.9287,44.0844,71151.0
2022-06-22 12:40:00,50.96,50.96,50.78,50.88,37756.0,44.0757,44.0757,43.92,44.0065,37756.0
2022-06-22 12:50:00,50.85,50.94,50.73,50.74,62484.0,43.9806,44.0584,43.8768,43.8854,62484.0
2022-06-22 13:00:00,50.73,51.0,50.72,50.86,58496.0,43.8768,44.1103,43.8681,43.9892,58496.0
2022-06-22 13:10:00,50.87,50.87,50.62,50.64,72095.0,43.9979,43.9979,43.7817,43.799,72095.0
2022-06-22 13:20:00,50.63,50.65,50.5,50.58,80643.0,43.7903,43.8076,43.6779,43.7471,80643.0
2022-06-22 13:30:00,50.57,50.79,50.57,50.64,542570.0,43.7384,43.9287,43.7384,43.799,542570.0
2022-06-22 13:40:00,50.64,50.69,50.47,50.49,441456.0,43.799,43.8422,43.6519,43.6692,441456.0
2022-06-22 13:50:00,50.5,50.68,50.48,50.57,136807.0,43.6779,43.8336,43.6606,43.7384,136807.0
2022-06-22 14:00:00,50.56,50.59,50.17,50.21,181740.0,43.7298,43.7557,43.3924,43.427,181740.0
2022-06-22 14:10:00,50.23,50.32,50.12,50.21,165120.0,43.4443,43.5222,43.3492,43.427,165120.0
2022-06-22 14:20:00,50.2,50.53,50.19,50.51,210807.0,43.4184,43.7038,43.4097,43.6865,210807.0
2022-06-22 14:30:00,50.51,50.53,50.44,50.51,84328.0,43.6865,43.7038,43.626,43.6865,84328.0
2022-06-22 14:40:00,50.51,50.69,50.46,50.69,69953.0,43.6865,43.8422,43.6433,43.8422,69953.0
2022-06-22 14:50:00,50.69,50.74,50.49,50.53,124414.0,43.8422,43.8854,43.6692,43.7038,124414.0
2022-06-22 15:00:00,50.52,50.68,50.45,50.62,155802.0,43.6952,43.8336,43.6346,43.7817,155802.0
2022-06-22 15:10:00,50.64,50.75,50.57,50.73,154168.0,43.799,43.8941,43.7384,43.8768,154168.0
2022-06-22 15:20:00,50.73,51.01,50.63,50.94,257410.0,43.8768,44.119,43.7903,44.0584,257410.0
2022-06-22 15:30:00,50.94,51.2,50.84,51.1,281758.0,44.0584,44.2833,43.9719,44.1968,281758.0
2022-06-22 15:40:00,51.11,51.33,51.03,51.22,330147.0,44.2055,44.3957,44.1363,44.3006,330147.0
2022-06-22 15:50:00,51.22,51.35,50.91,51.34,615260.0,44.3006,44.413,44.0325,44.4044,615260.0
2022-06-23 09:30:00,50.72,50.96,50.52,50.88,322147.0,43.8681,44.0757,43.6952,44.0065,322147.0
2022-06-23 09:40:00,50.89,51.02,50.57,50.77,385067.0,44.0152,44.1276,43.7384,43.9114,385067.0
2022-06-23 09:50:00,50.8,51.21,50.56,50.61,357474.0,43.9373,44.292,43.7298,43.773,357474.0
2022-06-23 10:00:00,50.61,50.92,50.47,50.92,296199.0,43.773,44.0411,43.6519,44.0411,296199.0
2022-06-23 10:10:00,50.91,51.07,50.75,50.87,161762.0,44.0325,44.1709,43.8941,43.9979,161762.0
2022-06-23 10:20:00,50.83,50.89,50.58,50.79,146462.0,43.9633,44.0152,43.7471,43.9287,146462.0
2022-06-23 10:30:00,50.73,50.94,50.61,50.61,219585.0,43.8768,44.0584,43.773,43.773,219585.0
2022-06-23 10:40:00,50.6,50.6,50.37,50.54,328070.0,43.7644,43.7644,43.5654,43.7125,328070.0
2022-06-23 10:50:00,50.52,50.62,50.31,50.39,178461.0,43.6952,43.7817,43.5135,43.5827,178461.0
2022-06-23 11:00:00,50.4,50.67,50.4,50.53,138728.0,43.5914,43.8249,43.5914,43.7038,138728.0
2022-06-23 11:10:00,50.51,50.56,50.28,50.41,150662.0,43.6865,43.7298,43.4876,43.6,150662.0
2022-06-23 11:20:00,50.43,50.68,50.36,50.64,218263.0,43.6173,43.8336,43.5568,43.799,218263.0
2022-06-23 11:30:00,50.61,51.01,50.55,51.01,154813.0,43.773,44.119,43.7211,44.119,154813.0
2022-06-23 11:40:00,51.02,51.04,50.82,50.82,124704.0,44.1276,44.1449,43.9546,43.9546,124704.0
2022-06-23 11:50:00,50.83,51.14,50.82,51.12,97263.0,43.9633,44.2314,43.9546,44.2141,97263.0
2022-06-23 12:00:00,51.1,51.46,51.07,51.35,236385.0,44.1968,44.5082,44.1709,44.413,236385.0
2022-06-23 12:10:00,51.36,51.42,51.1,51.17,143868.0,44.4217,44.4736,44.1968,44.2574,143868.0
2022-06-23 12:20:00,51.16,51.28,51.06,51.26,129724.0,44.2487,44.3525,44.1622,44.3352,129724.0
2022-06-23 12:30:00,51.26,51.55,51.19,51.52,101784.0,44.3352,44.586,44.2747,44.5601,101784.0
2022-06-23 12:40:00,51.52,51.62,51.36,51.49,151647.0,44.5601,44.6466,44.4217,44.5341,151647.0
2022-06-23 12:50:00,51.51,51.68,51.41,51.56,171883.0,44.5514,44.6985,44.4649,44.5947,171883.0
2022-06-23 13:00:00,51.57,51.74,51.38,51.47,206397.0,44.6033,44.7504,44.439,44.5168,206397.0
2022-06-23 13:10:00,51.46,51.49,51.32,51.39,98021.0,44.5082,44.5341,44.3871,44.4476,98021.0
2022-06-23 13:20:00,51.38,51.52,51.27,51.46,165764.0,44.439,44.5601,44.3438,44.5082,165764.0
2022-06-23 13:30:00,51.46,51.56,51.34,51.51,108357.0,44.5082,44.5947,44.4044,44.5514,108357.0
2022-06-23 13:40:00,51.47,51.61,51.37,51.37,128311.0,44.5168,44.6379,44.4303,44.4303,128311.0
2022-06-23 13:50:00,51.36,51.38,51.17,51.2,140614.0,44.4217,44.439,44.2574,44.2833,140614.0
2022-06-23 14:00:00,51.2,51.27,51.13,51.19,99610.0,44.2833,44.3438,44.2228,44.2747,99610.0
2022-06-23 14:10:00,51.18,51.29,51.11,51.22,79721.0,44.266,44.3611,44.2055,44.3006,79721.0
2022-06-23 14:20:00,51.21,51.29,51.01,51.02,97482.0,44.292,44.3611,44.119,44.1276,97482.0
2022-06-23 14:30:00,51.03,51.03,50.75,50.8,158326.0,44.1363,44.1363,43.8941,43.9373,158326.0
2022-06-23 14:40:00,50.79,50.96,50.79,50.92,88663.0,43.9287,44.0757,43.9287,44.0411,88663.0
2022-06-23 14:50:00,50.88,50.93,50.85,50.85,49673.0,44.0065,44.0498,43.9806,43.9806,49673.0
2022-06-23 15:00:00,50.85,50.96,50.71,50.78,213815.0,43.9806,44.0757,43.8595,43.92,213815.0
2022-06-23 15:10:00,50.76,50.89,50.72,50.79,74345.0,43.9027,44.0152,43.8681,43.9287,74345.0
2022-06-23 15:20:00,50.8,50.8,50.57,50.63,224508.0,43.9373,43.9373,43.7384,43.7903,224508.0
2022-06-23 15:30:00,50.63,50.64,50.3,50.45,212959.0,43.7903,43.799,43.5049,43.6346,212959.0
2022-06-23 15:40:00,50.45,50.5,50.21,50.22,279889.0,43.6346,43.6779,43.427,43.4357,279889.0
2022-06-23 15:50:00,50.2,50.43,50.11,50.31,718269.0,43.4184,43.6173,43.3406,43.5135,718269.0
2022-06-24 09:30:00,49.43,49.45,49.02,49.19,592258.0,42.7524,42.7697,42.3978,42.5448,592258.0
2022-06-24 09:40:00,49.17,49.24,48.75,48.75,440183.0,42.5275,42.5881,42.1643,42.1643,440183.0
2022-06-24 09:50:00,48.75,48.87,48.72,48.81,309195.0,42.1643,42.2681,42.1383,42.2162,309195.0
2022-06-24 10:00:00,48.77,48.8,47.94,47.99,856984.0,42.1816,42.2075,41.4637,41.5069,856984.0
2022-06-24 10:10:00,47.99,48.2,47.96,48.05,480568.0,41.5069,41.6886,41.481,41.5588,480568.0
2022-06-24 10:20:00,48.05,48.14,47.91,48.09,453936.0,41.5588,41.6367,41.4378,41.5934,453936.0
2022-06-24 10:30:00,48.05,48.22,48.0,48.17,268490.0,41.5588,41.7059,41.5156,41.6626,268490.0
2022-06-24 10:40:00,48.17,48.3,48.04,48.09,244409.0,41.6626,41.7751,41.5502,41.5934,244409.0
2022-06-24 10:50:00,48.06,48.17,48.0,48.09,147482.0,41.5675,41.6626,41.5156,41.5934,147482.0
2022-06-24 11:00:00,48.08,48.09,47.9,47.96,177689.0,41.5848,41.5934,41.4291,41.481,177689.0
2022-06-24 11:10:00,47.95,48.22,47.94,48.18,206693.0,41.4724,41.7059,41.4637,41.6713,206693.0
2022-06-24 11:20:00,48.19,48.2,47.96,47.98,313733.0,41.6799,41.6886,41.481,41.4983,313733.0
2022-06-24 11:30:00,47.97,48.08,47.93,47.95,241551.0,41.4896,41.5848,41.4551,41.4724,241551.0
2022-06-24 11:40:00,47.95,48.03,47.91,48.01,204523.0,41.4724,41.5415,41.4378,41.5242,204523.0
2022-06-24 11:50:00,48.01,48.05,47.89,47.94,167650.0,41.5242,41.5588,41.4205,41.4637,167650.0
2022-06-24 12:00:00,47.94,47.98,47.83,47.9,147072.0,41.4637,41.4983,41.3686,41.4291,147072.0
2022-06-24 12:10:00,47.9,47.92,47.83,47.85,109975.0,41.4291,41.4464,41.3686,41.3859,109975.0
2022-06-24 12:20:00,47.84,48.01,47.84,47.98,119410.0,41.3772,41.5242,41.3772,41.4983,119410.0
2022-06-24 12:30:00,47.97,48.08,47.94,48.0,99193.0,41.4896,41.5848,41.4637,41.5156,99193.0
2022-06-24 12:40:00,47.99,48.01,47.88,47.97,82811.0,41.5069,41.5242,41.4118,41.4896,82811.0
2022-06-24 12:50:00,47.96,47.99,47.86,47.88,89868.0,41.481,41.5069,41.3945,41.4118,89868.0
2022-06-24 13:00:00,47.89,47.92,47.79,47.84,108958.0,41.4205,41.4464,41.334,41.3772,108958.0
2022-06-24 13:10:00,47.85,47.9,47.78,47.9,95131.0,41.3859,41.4291,41.3253,41.4291,95131.0
2022-06-24 13:20:00,47.89,47.92,47.85,47.89,73167.0,41.4205,41.4464,41.3859,41.4205,73167.0
2022-06-24 13:30:00,47.89,47.95,47.85,47.92,109605.0,41.4205,41.4724,41.3859,41.4464,109605.0
2022-06-24 13:40:00,47.92,47.95,47.83,47.89,85358.0,41.4464,41.4724,41.3686,41.4205,85358.0
2022-06-24 13:50:00,47.89,48.0,47.85,47.96,150459.0,41.4205,41.5156,41.3859,41.481,150459.0
2022-06-24 14:00:00,47.95,48.01,47.9,47.97,72286.0,41.4724,41.5242,41.4291,41.4896,72286.0
2022-06-24 14:10:00,47.97,47.97,47.87,47.89,128911.0,41.4896,41.4896,41.4032,41.4205,128911.0
2022-06-24 14:20:00,47.89,47.95,47.83,47.85,86361.0,41.4205,41.4724,41.3686,41.3859,86361.0
2022-06-24 14:30:00,47.85,47.87,47.77,47.86,106721.0,41.3859,41.4032,41.3167,41.3945,106721.0
2022-06-24 14:40:00,47.86,47.88,47.74,47.74,68609.0,41.3945,41.4118,41.2907,41.2907,68609.0
2022-06-24 14:50:00,47.74,47.78,47.71,47.72,368626.0,41.2907,41.3253,41.2648,41.2734,368626.0
2022-06-24 15:00:00,47.72,47.77,47.7,47.74,46776.0,41.2734,41.3167,41.2561,41.2907,46776.0
2022-06-24 15:10:00,47.75,47.79,47.67,47.7,112937.0,41.2994,41.334,41.2302,41.2561,112937.0
2022-06-24 15:20:00,47.7,47.73,47.65,47.68,76888.0,41.2561,41.2821,41.2129,41.2388,76888.0
2022-06-24 15:30:00,47.66,47.76,47.63,47.63,120675.0,41.2215,41.308,41.1956,41.1956,120675.0
2022-06-24 15:40:00,47.63,47.63,47.52,47.59,280617.0,41.1956,41.1956,41.1004,41.161,280617.0
2022-06-24 15:50:00,47.59,47.59,47.14,47.14,599056.0,41.161,41.161,40.7718,40.7718,599056.0
2022-06-27 09:30:00,46.89,47.5,46.83,47.29,692529.0,40.5555,41.0831,40.5037,40.9015,692529.0
2022-06-27 09:40:00,47.31,47.75,47.3,47.67,333170.0,40.9188,41.2994,40.9102,41.2302,333170.0
2022-06-27 09:50:00,47.67,47.69,47.43,47.63,353911.0,41.2302,41.2475,41.0226,41.1956,353911.0
2022-06-27 10:00:00,47.61,47.63,47.2,47.45,600631.0,41.1783,41.1956,40.8237,41.0399,600631.0
2022-06-27 10:10:00,47.44,47.65,47.41,47.47,346904.0,41.0312,41.2129,41.0053,41.0572,346904.0
2022-06-27 10:20:00,47.47,47.62,47.29,47.59,386969.0,41.0572,41.1869,40.9015,41.161,386969.0
2022-06-27 10:30:00,47.6,47.62,47.36,47.41,184020.0,41.1696,41.1869,40.9621,41.0053,184020.0
2022-06-27 10:40:00,47.41,47.46,47.18,47.19,313320.0,41.0053,41.0485,40.8064,40.815,313320.0
2022-06-27 10:50:00,47.18,47.18,46.95,47.08,145534.0,40.8064,40.8064,40.6074,40.7199,145534.0
2022-06-27 11:00:00,47.06,47.28,47.02,47.26,155204.0,40.7026,40.8929,40.668,40.8756,155204.0
2022-06-27 11:10:00,47.27,47.31,47.1,47.12,109191.0,40.8842,40.9188,40.7372,40.7545,109191.0
2022-06-27 11:20:00,47.12,47.15,46.9,46.95,91030.0,40.7545,40.7804,40.5642,40.6074,91030.0
2022-06-27 11:30:00,46.94,47.16,46.94,47.05,103632.0,40.5988,40.7891,40.5988,40.6939,103632.0
2022-06-27 11:40:00,47.06,47.07,46.88,46.99,182612.0,40.7026,40.7112,40.5469,40.642,182612.0
2022-06-27 11:50:00,47.0,47.11,46.98,47.02,195876.0,40.6507,40.7458,40.6334,40.668,195876.0
2022-06-27 12:00:00,47.02,47.26,46.98,47.19,160184.0,40.668,40.8756,40.6334,40.815,160184.0
2022-06-27 12:10:00,47.19,47.3,47.13,47.14,53703.0,40.815,40.9102,40.7631,40.7718,53703.0
2022-06-27 12:20:00,47.15,47.4,47.12,47.36,179509.0,40.7804,40.9967,40.7545,40.9621,179509.0
2022-06-27 12:30:00,47.38,47.51,47.36,47.37,118408.0,40.9794,41.0918,40.9621,40.9707,118408.0
2022-06-27 12:40:00,47.38,47.4,47.24,47.28,51756.0,40.9794,40.9967,40.8583,40.8929,51756.0
2022-06-27 12:50:00,47.28,47.29,47.18,47.22,47987.0,40.8929,40.9015,40.8064,40.841,47987.0
2022-06-27 13:00:00,47.2,47.49,47.19,47.39,131766.0,40.8237,41.0745,40.815,40.988,131766.0
2022-06-27 13:10:00,47.36,47.37,47.22,47.26,83646.0,40.9621,40.9707,40.841,40.8756,83646.0
2022-06-27 13:20:00,47.23,47.37,47.23,47.35,77441.0,40.8496,40.9707,40.8496,40.9534,77441.0
2022-06-27 13:30:00,47.37,47.48,47.35,47.4,56445.0,40.9707,41.0658,40.9534,40.9967,56445.0
2022-06-27 13:40:00,47.39,47.62,47.39,47.57,277170.0,40.988,41.1869,40.988,41.1437,277170.0
2022-06-27 13:50:00,47.54,47.57,47.46,47.54,72983.0,41.1177,41.1437,41.0485,41.1177,72983.0
2022-06-27 14:00:00,47.55,47.65,47.49,47.55,125962.0,41.1264,41.2129,41.0745,41.1264,125962.0
2022-06-27 14:10:00,47.56,47.6,47.36,47.37,89545.0,41.135,41.1696,40.9621,40.9707,89545.0
2022-06-27 14:20:00,47.37,47.53,47.36,47.51,63254.0,40.9707,41.1091,40.9621,41.0918,63254.0
2022-06-27 14:30:00,47.51,47.56,47.33,47.33,50426.0,41.0918,41.135,40.9361,40.9361,50426.0
2022-06-27 14:40:00,47.34,47.49,47.34,47.37,18899.0,40.9448,41.0745,40.9448,40.9707,18899.0
2022-06-27 14:50:00,47.4,47.51,47.39,47.5,48100.0,40.9967,41.0918,40.988,41.0831,48100.0
2022-06-27 15:00:00,47.5,47.78,47.47,47.57,314890.0,41.0831,41.3253,41.0572,41.1437,314890.0
2022-06-27 15:10:00,47.57,47.58,47.37,47.38,171412.0,41.1437,41.1523,40.9707,40.9794,171412.0
2022-06-27 15:20:00,47.37,47.49,47.37,47.43,69410.0,40.9707,41.0745,40.9707,41.0226,69410.0
2022-06-27 15:30:00,47.46,47.71,47.46,47.67,228754.0,41.0485,41.2648,41.0485,41.2302,228754.0
2022-06-27 15:40:00,47.65,47.69,47.35,47.46,253165.0,41.2129,41.2475,40.9534,41.0485,253165.0
2022-06-27 15:50:00,47.47,47.78,47.46,47.48,607184.0,41.0572,41.3253,41.0485,41.0658,607184.0
2022-06-28 09:30:00,47.12,47.12,46.38,46.47,528984.0,40.7545,40.7545,40.1144,40.1923,528984.0
2022-06-28 09:40:00,46.49,46.68,46.45,46.48,118449.0,40.2096,40.3739,40.175,40.2009,118449.0
2022-06-28 09:50:00,46.48,46.77,46.46,46.69,119733.0,40.2009,40.4518,40.1836,40.3826,119733.0
2022-06-28 10:00:00,46.69,47.2,46.6,47.11,279349.0,40.3826,40.8237,40.3047,40.7458,279349.0
2022-06-28 10:10:00,47.12,47.12,46.98,47.12,94935.0,40.7545,40.7545,40.6334,40.7545,94935.0
2022-06-28 10:20:00,47.13,47.3,47.09,47.27,195521.0,40.7631,40.9102,40.7285,40.8842,195521.0
2022-06-28 10:30:00,47.29,47.53,47.25,47.39,170709.0,40.9015,41.1091,40.8669,40.988,170709.0
2022-06-28 10:40:00,47.4,47.67,47.37,47.6,95462.0,40.9967,41.2302,40.9707,41.1696,95462.0
2022-06-28 10:50:00,47.59,47.71,47.45,47.46,147935.0,41.161,41.2648,41.0399,41.0485,147935.0
2022-06-28 11:00:00,47.47,47.6,47.41,47.58,130870.0,41.0572,41.1696,41.0053,41.1523,130870.0
2022-06-28 11:10:00,47.56,47.76,47.5,47.74,100721.0,41.135,41.308,41.0831,41.2907,100721.0
2022-06-28 11:20:00,47.74,48.2,47.72,48.19,419477.0,41.2907,41.6886,41.2734,41.6799,419477.0
2022-06-28 11:30:00,48.19,48.34,48.08,48.33,115090.0,41.6799,41.8097,41.5848,41.801,115090.0
2022-06-28 11:40:00,48.33,48.52,48.29,48.4,423194.0,41.801,41.9653,41.7664,41.8616,423194.0
2022-06-28 11:50:00,48.42,48.65,48.4,48.59,346996.0,41.8789,42.0778,41.8616,42.0259,346996.0
2022-06-28 12:00:00,48.59,48.78,48.58,48.61,218481.0,42.0259,42.1902,42.0172,42.0432,218481.0
2022-06-28 12:10:00,48.62,48.77,48.47,48.61,285064.0,42.0518,42.1816,41.9221,42.0432,285064.0
2022-06-28 12:20:00,48.61,48.62,48.41,48.41,157611.0,42.0432,42.0518,41.8702,41.8702,157611.0
2022-06-28 12:30:00,48.41,48.62,48.4,48.47,77500.0,41.8702,42.0518,41.8616,41.9221,77500.0
2022-06-28 12:40:00,48.46,48.48,48.29,48.43,247339.0,41.9135,41.9308,41.7664,41.8875,247339.0
2022-06-28 12:50:00,48.42,48.58,48.41,48.5,241459.0,41.8789,42.0172,41.8702,41.9481,241459.0
2022-06-28 13:00:00,48.52,48.87,48.49,48.87,205118.0,41.9653,42.2681,41.9394,42.2681,205118.0
2022-06-28 13:10:00,48.86,48.96,48.8,48.89,184753.0,42.2594,42.3459,42.2075,42.2854,184753.0
2022-06-28 13:20:00,48.9,48.98,48.71,48.73,207591.0,42.294,42.3632,42.1297,42.147,207591.0
2022-06-28 13:30:00,48.75,48.96,48.71,48.91,123458.0,42.1643,42.3459,42.1297,42.3027,123458.0
2022-06-28 13:40:00,48.93,48.94,48.78,48.84,94290.0,42.32,42.3286,42.1902,42.2421,94290.0
2022-06-28 13:50:00,48.83,48.89,48.76,48.86,65347.0,42.2335,42.2854,42.1729,42.2594,65347.0
2022-06-28 14:00:00,48.88,49.0,48.68,48.99,199479.0,42.2767,42.3805,42.1037,42.3719,199479.0
2022-06-28 14:10:00,48.99,49.19,48.95,49.19,280766.0,42.3719,42.5448,42.3373,42.5448,280766.0
2022-06-28 14:20:00,49.19,49.23,49.13,49.14,170966.0,42.5448,42.5794,42.4929,42.5016,170966.0
2022-06-28 14:30:00,49.19,49.38,49.18,49.37,206788.0,42.5448,42.7092,42.5362,42.7005,206788.0
2022-06-28 14:40:00,49.38,49.43,49.12,49.13,200026.0,42.7092,42.7524,42.4843,42.4929,200026.0
2022-06-28 14:50:00,49.12,49.26,49.11,49.23,157041.0,42.4843,42.6054,42.4756,42.5794,157041.0
2022-06-28 15:00:00,49.25,49.42,49.13,49.36,137495.0,42.5967,42.7438,42.4929,42.6919,137495.0
2022-06-28 15:10:00,49.35,49.42,49.24,49.25,129133.0,42.6832,42.7438,42.5881,42.5967,129133.0
2022-06-28 15:20:00,49.27,49.34,49.13,49.23,152774.0,42.614,42.6746,42.4929,42.5794,152774.0
2022-06-28 15:30:00,49.24,49.33,49.17,49.22,245318.0,42.5881,42.6659,42.5275,42.5708,245318.0
2022-06-28 15:40:00,49.22,49.44,49.2,49.33,349594.0,42.5708,42.7611,42.5535,42.6659,349594.0
2022-06-28 15:50:00,49.34,49.47,49.27,49.41,831881.0,42.6746,42.787,42.614,42.7351,831881.0
2022-06-29 09:30:00,49.32,49.88,49.18,49.86,708935.0,42.6573,43.1416,42.5362,43.1243,708935.0
2022-06-29 09:40:00,49.88,50.03,49.71,49.74,349305.0,43.1416,43.2714,42.9946,43.0205,349305.0
2022-06-29 09:50:00,49.75,49.77,49.13,49.36,501077.0,43.0292,43.0465,42.4929,42.6919,501077.0
2022-06-29 10:00:00,49.34,49.47,49.03,49.28,361938.0,42.6746,42.787,42.4065,42.6227,361938.0
2022-06-29 10:10:00,49.26,49.7,49.07,49.66,466709.0,42.6054,42.9859,42.441,42.9513,466709.0
2022-06-29 10:20:00,49.67,49.68,49.18,49.33,205302.0,42.96,42.9686,42.5362,42.6659,205302.0
2022-06-29 10:30:00,49.34,49.57,49.08,49.32,281459.0,42.6746,42.8735,42.4497,42.6573,281459.0
2022-06-29 10:40:00,49.33,49.38,49.07,49.21,306015.0,42.6659,42.7092,42.441,42.5621,306015.0
2022-06-29 10:50:00,49.2,49.43,49.07,49.4,381777.0,42.5535,42.7524,42.441,42.7265,381777.0
2022-06-29 11:00:00,49.39,49.62,49.35,49.46,161346.0,42.7178,42.9167,42.6832,42.7784,161346.0
2022-06-29 11:10:00,49.46,49.63,49.39,49.6,142907.0,42.7784,42.9254,42.7178,42.8995,142907.0
2022-06-29 11:20:00,49.61,49.82,49.58,49.63,218009.0,42.9081,43.0897,42.8822,42.9254,218009.0
2022-06-29 11:30:00,49.62,49.7,49.33,49.41,145045.0,42.9167,42.9859,42.6659,42.7351,145045.0
2022-06-29 11:40:00,49.41,49.62,49.36,49.55,129827.0,42.7351,42.9167,42.6919,42.8562,129827.0
2022-06-29 11:50:00,49.55,49.58,49.35,49.48,82919.0,42.8562,42.8822,42.6832,42.7957,82919.0
2022-06-29 12:00:00,49.48,49.71,49.44,49.71,122349.0,42.7957,42.9946,42.7611,42.9946,122349.0
2022-06-29 12:10:00,49.7,49.86,49.66,49.75,104012.0,42.9859,43.1243,42.9513,43.0292,104012.0
2022-06-29 12:20:00,49.72,50.01,49.66,49.98,215225.0,43.0032,43.2541,42.9513,43.2281,215225.0
2022-06-29 12:30:00,49.99,49.99,49.64,49.73,390640.0,43.2368,43.2368,42.934,43.0119,390640.0
2022-06-29 12:40:00,49.73,49.82,49.67,49.8,70237.0,43.0119,43.0897,42.96,43.0724,70237.0
2022-06-29 12:50:00,49.78,49.84,49.68,49.72,112462.0,43.0551,43.107,42.9686,43.0032,112462.0
2022-06-29 13:00:00,49.73,49.81,49.58,49.59,108207.0,43.0119,43.0811,42.8822,42.8908,108207.0
2022-06-29 13:10:00,49.59,49.91,49.52,49.87,364754.0,42.8908,43.1676,42.8303,43.133,364754.0
2022-06-29 13:20:00,49.87,49.94,49.68,49.73,152377.0,43.133,43.1935,42.9686,43.0119,152377.0
2022-06-29 13:30:00,49.73,49.83,49.62,49.64,198132.0,43.0119,43.0984,42.9167,42.934,198132.0
2022-06-29 13:40:00,49.65,49.67,49.53,49.6,61485.0,42.9427,42.96,42.8389,42.8995,61485.0
2022-06-29 13:50:00,49.59,49.61,49.38,49.4,129668.0,42.8908,42.9081,42.7092,42.7265,129668.0
2022-06-29 14:00:00,49.43,49.43,49.18,49.25,195810.0,42.7524,42.7524,42.5362,42.5967,195810.0
2022-06-29 14:10:00,49.26,49.31,49.18,49.28,74017.0,42.6054,42.6486,42.5362,42.6227,74017.0
2022-06-29 14:20:00,49.27,49.41,49.26,49.3,142371.0,42.614,42.7351,42.6054,42.64,142371.0
2022-06-29 14:30:00,49.29,49.49,49.26,49.48,99518.0,42.6313,42.8043,42.6054,42.7957,99518.0
2022-06-29 14:40:00,49.49,49.69,49.47,49.65,261633.0,42.8043,42.9773,42.787,42.9427,261633.0
2022-06-29 14:50:00,49.67,49.69,49.51,49.6,86845.0,42.96,42.9773,42.8216,42.8995,86845.0
2022-06-29 15:00:00,49.6,49.74,49.47,49.48,306173.0,42.8995,43.0205,42.787,42.7957,306173.0
2022-06-29 15:10:00,49.49,49.62,49.36,49.5,173909.0,42.8043,42.9167,42.6919,42.813,173909.0
2022-06-29 15:20:00,49.51,49.51,49.23,49.24,228679.0,42.8216,42.8216,42.5794,42.5881,228679.0
2022-06-29 15:30:00,49.23,49.62,49.23,49.56,251049.0,42.5794,42.9167,42.5794,42.8649,251049.0
2022-06-29 15:40:00,49.54,49.68,49.51,49.61,91619.0,42.8476,42.9686,42.8216,42.9081,91619.0
2022-06-29 15:50:00,49.6,49.74,49.4,49.51,392968.0,42.8995,43.0205,42.7265,42.8216,392968.0
2022-06-30 09:30:00,50.61,51.15,50.42,51.15,782003.0,43.773,44.2401,43.6087,44.2401,782003.0
2022-06-30 09:40:00,51.17,51.25,50.99,51.08,483578.0,44.2574,44.3265,44.1017,44.1795,483578.0
2022-06-30 09:50:00,51.09,51.44,51.06,51.37,240538.0,44.1882,44.4909,44.1622,44.4303,240538.0
2022-06-30 10:00:00,51.39,51.58,51.37,51.47,380674.0,44.4476,44.612,44.4303,44.5168,380674.0
2022-06-30 10:10:00,51.48,51.51,51.19,51.31,261616.0,44.5255,44.5514,44.2747,44.3784,261616.0
2022-06-30 10:20:00,51.34,51.45,51.25,51.32,149511.0,44.4044,44.4995,44.3265,44.3871,149511.0
2022-06-30 10:30:00,51.34,51.37,50.94,51.16,342673.0,44.4044,44.4303,44.0584,44.2487,342673.0
2022-06-30 10:40:00,51.17,51.28,51.12,51.15,179026.0,44.2574,44.3525,44.2141,44.2401,179026.0
2022-06-30 10:50:00,51.14,51.15,50.71,50.74,149325.0,44.2314,44.2401,43.8595,43.8854,149325.0
2022-06-30 11:00:00,50.74,50.98,50.6,50.62,168975.0,43.8854,44.093,43.7644,43.7817,168975.0
2022-06-30 11:10:00,50.62,50.76,50.58,50.69,180539.0,43.7817,43.9027,43.7471,43.8422,180539.0
2022-06-30 11:20:00,50.69,50.7,50.21,50.35,266175.0,43.8422,43.8508,43.427,43.5481,266175.0
2022-06-30 11:30:00,50.34,50.56,50.29,50.39,204100.0,43.5395,43.7298,43.4962,43.5827,204100.0
2022-06-30 11:40:00,50.41,50.44,50.12,50.18,157258.0,43.6,43.626,43.3492,43.4011,157258.0
2022-06-30 11:50:00,50.22,50.3,50.05,50.07,159962.0,43.4357,43.5049,43.2887,43.306,159962.0
2022-06-30 12:00:00,50.07,50.41,50.05,50.4,241216.0,43.306,43.6,43.2887,43.5914,241216.0
2022-06-30 12:10:00,50.41,50.44,50.16,50.18,161401.0,43.6,43.626,43.3838,43.4011,161401.0
2022-06-30 12:20:00,50.18,50.21,49.67,49.69,316827.0,43.4011,43.427,42.96,42.9773,316827.0
2022-06-30 12:30:00,49.67,49.83,49.46,49.79,394710.0,42.96,43.0984,42.7784,43.0638,394710.0
2022-06-30 12:40:00,49.78,49.83,49.61,49.81,142902.0,43.0551,43.0984,42.9081,43.0811,142902.0
2022-06-30 12:50:00,49.8,49.88,49.69,49.75,110776.0,43.0724,43.1416,42.9773,43.0292,110776.0
2022-06-30 13:00:00,49.73,49.91,49.61,49.9,325458.0,43.0119,43.1676,42.9081,43.1589,325458.0
2022-06-30 13:10:00,49.9,50.22,49.89,50.15,279265.0,43.1589,43.4357,43.1503,43.3751,279265.0
2022-06-30 13:20:00,50.13,50.18,49.88,49.9,113163.0,43.3579,43.4011,43.1416,43.1589,113163.0
2022-06-30 13:30:00,49.89,49.9,49.77,49.8,74384.0,43.1503,43.1589,43.0465,43.0724,74384.0
2022-06-30 13:40:00,49.76,50.0,49.65,49.71,162016.0,43.0378,43.2454,42.9427,42.9946,162016.0
2022-06-30 13:50:00,49.71,49.75,49.52,49.68,271028.0,42.9946,43.0292,42.8303,42.9686,271028.0
2022-06-30 14:00:00,49.66,49.87,49.63,49.83,158453.0,42.9513,43.133,42.9254,43.0984,158453.0
2022-06-30 14:10:00,49.84,49.96,49.71,49.79,64269.0,43.107,43.2108,42.9946,43.0638,64269.0
2022-06-30 14:20:00,49.79,50.19,49.76,49.97,274296.0,43.0638,43.4097,43.0378,43.2195,274296.0
2022-06-30 14:30:00,49.97,50.07,49.9,49.97,72580.0,43.2195,43.306,43.1589,43.2195,72580.0
2022-06-30 14:40:00,49.98,50.37,49.97,50.25,157424.0,43.2281,43.5654,43.2195,43.4616,157424.0
2022-06-30 14:50:00,50.25,50.48,50.24,50.36,143045.0,43.4616,43.6606,43.453,43.5568,143045.0
2022-06-30 15:00:00,50.36,50.76,50.28,50.76,244236.0,43.5568,43.9027,43.4876,43.9027,244236.0
2022-06-30 15:10:00,50.75,50.92,50.65,50.85,294201.0,43.8941,44.0411,43.8076,43.9806,294201.0
2022-06-30 15:20:00,50.85,50.85,50.29,50.3,465319.0,43.9806,43.9806,43.4962,43.5049,465319.0
2022-06-30 15:30:00,50.3,50.37,49.99,50.22,481239.0,43.5049,43.5654,43.2368,43.4357,481239.0
2022-06-30 15:40:00,50.24,50.54,50.13,50.38,404574.0,43.453,43.7125,43.3579,43.5741,404574.0
2022-06-30 15:50:00,50.41,50.81,50.12,50.36,2464487.0,43.6,43.946,43.3492,43.5568,2464487.0
2022-07-01 09:30:00,50.54,50.76,50.27,50.56,878396.0,43.7125,43.9027,43.4789,43.7298,878396.0
2022-07-01 09:40:00,50.58,50.59,49.77,49.93,864191.0,43.7471,43.7557,43.0465,43.1849,864191.0
2022-07-01 09:50:00,49.93,50.03,49.71,49.97,472819.0,43.1849,43.2714,42.9946,43.2195,472819.0
2022-07-01 10:00:00,49.96,50.36,49.63,50.21,765995.0,43.2108,43.5568,42.9254,43.427,765995.0
2022-07-01 10:10:00,50.2,50.94,50.14,50.72,450766.0,43.4184,44.0584,43.3665,43.8681,450766.0
2022-07-01 10:20:00,50.72,51.0,50.67,50.96,323882.0,43.8681,44.1103,43.8249,44.0757,323882.0
2022-07-01 10:30:00,50.98,51.26,50.91,51.2,275053.0,44.093,44.3352,44.0325,44.2833,275053.0
2022-07-01 10:40:00,51.21,51.28,50.78,50.87,193354.0,44.292,44.3525,43.92,43.9979,193354.0
2022-07-01 10:50:00,50.88,51.14,50.65,50.85,218184.0,44.0065,44.2314,43.8076,43.9806,218184.0
2022-07-01 11:00:00,50.87,51.05,50.48,50.56,531275.0,43.9979,44.1536,43.6606,43.7298,531275.0
2022-07-01 11:10:00,50.57,50.71,50.29,50.47,658960.0,43.7384,43.8595,43.4962,43.6519,658960.0
2022-07-01 11:20:00,50.46,50.69,50.37,50.64,276029.0,43.6433,43.8422,43.5654,43.799,276029.0
2022-07-01 11:30:00,50.58,50.62,50.36,50.51,127408.0,43.7471,43.7817,43.5568,43.6865,127408.0
2022-07-01 11:40:00,50.48,50.56,50.38,50.5,129973.0,43.6606,43.7298,43.5741,43.6779,129973.0
2022-07-01 11:50:00,50.51,50.94,50.51,50.84,175159.0,43.6865,44.0584,43.6865,43.9719,175159.0
2022-07-01 12:00:00,50.84,50.99,50.73,50.78,76397.0,43.9719,44.1017,43.8768,43.92,76397.0
2022-07-01 12:10:00,50.79,50.87,50.48,50.53,87738.0,43.9287,43.9979,43.6606,43.7038,87738.0
2022-07-01 12:20:00,50.52,50.58,50.42,50.48,310803.0,43.6952,43.7471,43.6087,43.6606,310803.0
2022-07-01 12:30:00,50.47,50.68,50.4,50.68,317008.0,43.6519,43.8336,43.5914,43.8336,317008.0
2022-07-01 12:40:00,50.68,50.73,50.61,50.63,97567.0,43.8336,43.8768,43.773,43.7903,97567.0
2022-07-01 12:50:00,50.6,50.78,50.49,50.78,66060.0,43.7644,43.92,43.6692,43.92,66060.0
2022-07-01 13:00:00,50.79,50.84,50.68,50.71,61071.0,43.9287,43.9719,43.8336,43.8595,61071.0
2022-07-01 13:10:00,50.74,50.78,50.58,50.62,74010.0,43.8854,43.92,43.7471,43.7817,74010.0
2022-07-01 13:20:00,50.64,50.69,50.48,50.49,63834.0,43.799,43.8422,43.6606,43.6692,63834.0
2022-07-01 13:30:00,50.48,50.5,50.22,50.32,479708.0,43.6606,43.6779,43.4357,43.5222,479708.0
2022-07-01 13:40:00,50.3,50.34,50.09,50.09,190766.0,43.5049,43.5395,43.3233,43.3233,190766.0
2022-07-01 13:50:00,50.09,50.2,50.07,50.12,107731.0,43.3233,43.4184,43.306,43.3492,107731.0
2022-07-01 14:00:00,50.11,50.31,50.08,50.25,135356.0,43.3406,43.5135,43.3146,43.4616,135356.0
2022-07-01 14:10:00,50.23,50.34,50.0,50.0,265123.0,43.4443,43.5395,43.2454,43.2454,265123.0
2022-07-01 14:20:00,50.01,50.06,49.77,49.9,261670.0,43.2541,43.2973,43.0465,43.1589,261670.0
2022-07-01 14:30:00,49.89,49.89,49.69,49.7,256501.0,43.1503,43.1503,42.9773,42.9859,256501.0
2022-07-01 14:40:00,49.7,49.76,49.6,49.62,94675.0,42.9859,43.0378,42.8995,42.9167,94675.0
2022-07-01 14:50:00,49.61,49.83,49.57,49.66,103834.0,42.9081,43.0984,42.8735,42.9513,103834.0
2022-07-01 15:00:00,49.63,49.9,49.6,49.61,321644.0,42.9254,43.1589,42.8995,42.9081,321644.0
2022-07-01 15:10:00,49.6,49.64,49.46,49.55,279257.0,42.8995,42.934,42.7784,42.8562,279257.0
2022-07-01 15:20:00,49.55,49.7,49.52,49.58,194269.0,42.8562,42.9859,42.8303,42.8822,194269.0
2022-07-01 15:30:00,49.57,49.58,49.28,49.3,272492.0,42.8735,42.8822,42.6227,42.64,272492.0
2022-07-01 15:40:00,49.29,49.35,49.18,49.24,306400.0,42.6313,42.6832,42.5362,42.5881,306400.0
2022-07-01 15:50:00,49.22,49.57,49.17,49.31,988724.0,42.5708,42.8735,42.5275,42.6486,988724.0
2022-07-05 09:30:00,50.7,51.22,50.57,51.22,836022.0,43.8508,44.3006,43.7384,44.3006,836022.0
2022-07-05 09:40:00,51.22,51.26,50.86,51.05,595977.0,44.3006,44.3352,43.9892,44.1536,595977.0
2022-07-05 09:50:00,51.02,51.36,50.99,51.22,237020.0,44.1276,44.4217,44.1017,44.3006,237020.0
2022-07-05 10:00:00,51.23,51.45,51.05,51.24,410568.0,44.3093,44.4995,44.1536,44.3179,410568.0
2022-07-05 10:10:00,51.25,51.29,50.89,51.14,583280.0,44.3265,44.3611,44.0152,44.2314,583280.0
2022-07-05 10:20:00,51.14,51.19,50.98,51.06,301711.0,44.2314,44.2747,44.093,44.1622,301711.0
2022-07-05 10:30:00,51.07,51.15,50.59,50.66,534622.0,44.1709,44.2401,43.7557,43.8163,534622.0
2022-07-05 10:40:00,50.67,51.19,50.61,51.03,638824.0,43.8249,44.2747,43.773,44.1363,638824.0
2022-07-05 10:50:00,51.03,51.23,51.03,51.14,284569.0,44.1363,44.3093,44.1363,44.2314,284569.0
2022-07-05 11:00:00,51.14,51.41,51.14,51.23,349858.0,44.2314,44.4649,44.2314,44.3093,349858.0
2022-07-05 11:10:00,51.23,51.39,51.12,51.21,252807.0,44.3093,44.4476,44.2141,44.292,252807.0
2022-07-05 11:20:00,51.2,51.35,51.13,51.25,193840.0,44.2833,44.413,44.2228,44.3265,193840.0
2022-07-05 11:30:00,51.23,51.32,51.07,51.26,136436.0,44.3093,44.3871,44.1709,44.3352,136436.0
2022-07-05 11:40:00,51.24,51.25,50.75,50.85,348774.0,44.3179,44.3265,43.8941,43.9806,348774.0
2022-07-05 11:50:00,50.82,50.9,50.72,50.85,138750.0,43.9546,44.0238,43.8681,43.9806,138750.0
2022-07-05 12:00:00,50.85,50.95,50.73,50.73,185588.0,43.9806,44.0671,43.8768,43.8768,185588.0
2022-07-05 12:10:00,50.75,50.9,50.61,50.71,342131.0,43.8941,44.0238,43.773,43.8595,342131.0
2022-07-05 12:20:00,50.71,50.8,50.37,50.49,198305.0,43.8595,43.9373,43.5654,43.6692,198305.0
2022-07-05 12:30:00,50.47,50.56,50.41,50.47,89060.0,43.6519,43.7298,43.6,43.6519,89060.0
2022-07-05 12:40:00,50.48,50.81,50.45,50.78,118032.0,43.6606,43.946,43.6346,43.92,118032.0
2022-07-05 12:50:00,50.78,50.86,50.74,50.78,89728.0,43.92,43.9892,43.8854,43.92,89728.0
2022-07-05 13:00:00,50.81,50.83,50.6,50.66,130821.0,43.946,43.9633,43.7644,43.8163,130821.0
2022-07-05 13:10:00,50.64,50.64,50.35,50.37,120774.0,43.799,43.799,43.5481,43.5654,120774.0
2022-07-05 13:20:00,50.38,50.42,50.29,50.41,178973.0,43.5741,43.6087,43.4962,43.6,178973.0
2022-07-05 13:30:00,50.4,50.46,50.18,50.21,147292.0,43.5914,43.6433,43.4011,43.427,147292.0
2022-07-05 13:40:00,50.21,50.48,50.13,50.35,148596.0,43.427,43.6606,43.3579,43.5481,148596.0
2022-07-05 13:50:00,50.34,50.36,50.27,50.28,59044.0,43.5395,43.5568,43.4789,43.4876,59044.0
2022-07-05 14:00:00,50.28,50.33,50.09,50.22,69985.0,43.4876,43.5308,43.3233,43.4357,69985.0
2022-07-05 14:10:00,50.21,50.29,50.08,50.1,91412.0,43.427,43.4962,43.3146,43.3319,91412.0
2022-07-05 14:20:00,50.09,50.17,49.85,49.89,158645.0,43.3233,43.3924,43.1157,43.1503,158645.0
2022-07-05 14:30:00,49.88,49.89,49.51,49.52,188015.0,43.1416,43.1503,42.8216,42.8303,188015.0
2022-07-05 14:40:00,49.53,49.74,49.49,49.68,214203.0,42.8389,43.0205,42.8043,42.9686,214203.0
2022-07-05 14:50:00,49.67,49.71,49.59,49.65,113028.0,42.96,42.9946,42.8908,42.9427,113028.0
2022-07-05 15:00:00,49.64,49.8,49.43,49.46,268249.0,42.934,43.0724,42.7524,42.7784,268249.0
2022-07-05 15:10:00,49.45,49.71,49.43,49.68,155896.0,42.7697,42.9946,42.7524,42.9686,155896.0
2022-07-05 15:20:00,49.67,49.68,49.27,49.33,323188.0,42.96,42.9686,42.614,42.6659,323188.0
2022-07-05 15:30:00,49.33,49.46,49.24,49.37,411594.0,42.6659,42.7784,42.5881,42.7005,411594.0
2022-07-05 15:40:00,49.35,49.38,49.17,49.19,290636.0,42.6832,42.7092,42.5275,42.5448,290636.0
2022-07-05 15:50:00,49.18,49.41,49.11,49.11,874394.0,42.5362,42.7351,42.4756,42.4756,874394.0
2022-07-06 09:30:00,49.09,49.22,48.68,49.2,548100.0,42.4583,42.5708,42.1037,42.5535,548100.0
2022-07-06 09:40:00,49.19,49.37,49.0,49.32,323343.0,42.5448,42.7005,42.3805,42.6573,323343.0
2022-07-06 09:50:00,49.32,49.41,49.0,49.08,267260.0,42.6573,42.7351,42.3805,42.4497,267260.0
2022-07-06 10:00:00,49.11,49.4,48.73,48.81,547323.0,42.4756,42.7265,42.147,42.2162,547323.0
2022-07-06 10:10:00,48.8,49.45,48.8,49.31,392087.0,42.2075,42.7697,42.2075,42.6486,392087.0
2022-07-06 10:20:00,49.32,49.38,48.99,49.07,281835.0,42.6573,42.7092,42.3719,42.441,281835.0
2022-07-06 10:30:00,49.08,49.27,48.97,49.2,216444.0,42.4497,42.614,42.3546,42.5535,216444.0
2022-07-06 10:40:00,49.21,49.32,49.05,49.31,159394.0,42.5621,42.6573,42.4238,42.6486,159394.0
2022-07-06 10:50:00,49.33,49.4,49.17,49.22,120984.0,42.6659,42.7265,42.5275,42.5708,120984.0
2022-07-06 11:00:00,49.22,49.56,49.18,49.47,258692.0,42.5708,42.8649,42.5362,42.787,258692.0
2022-07-06 11:10:00,49.48,49.57,49.28,49.33,190963.0,42.7957,42.8735,42.6227,42.6659,190963.0
2022-07-06 11:20:00,49.34,49.51,49.27,49.46,94667.0,42.6746,42.8216,42.614,42.7784,94667.0
2022-07-06 11:30:00,49.51,49.71,49.45,49.52,137575.0,42.8216,42.9946,42.7697,42.8303,137575.0
2022-07-06 11:40:00,49.53,49.72,49.5,49.55,167857.0,42.8389,43.0032,42.813,42.8562,167857.0
2022-07-06 11:50:00,49.55,49.6,49.4,49.46,73783.0,42.8562,42.8995,42.7265,42.7784,73783.0
2022-07-06 12:00:00,49.42,49.64,49.42,49.59,103100.0,42.7438,42.934,42.7438,42.8908,103100.0
2022-07-06 12:10:00,49.58,49.61,49.39,49.45,69371.0,42.8822,42.9081,42.7178,42.7697,69371.0
2022-07-06 12:20:00,49.47,49.58,49.42,49.46,64178.0,42.787,42.8822,42.7438,42.7784,64178.0
2022-07-06 12:30:00,49.46,49.53,49.35,49.46,40922.0,42.7784,42.8389,42.6832,42.7784,40922.0
2022-07-06 12:40:00,49.44,49.49,49.36,49.44,42054.0,42.7611,42.8043,42.6919,42.7611,42054.0
2022-07-06 12:50:00,49.45,49.53,49.35,49.38,37460.0,42.7697,42.8389,42.6832,42.7092,37460.0
2022-07-06 13:00:00,49.37,49.38,49.12,49.13,173088.0,42.7005,42.7092,42.4843,42.4929,173088.0
2022-07-06 13:10:00,49.16,49.25,49.15,49.19,31753.0,42.5189,42.5967,42.5102,42.5448,31753.0
2022-07-06 13:20:00,49.18,49.31,49.17,49.27,33095.0,42.5362,42.6486,42.5275,42.614,33095.0
2022-07-06 13:30:00,49.28,49.3,49.19,49.21,21495.0,42.6227,42.64,42.5448,42.5621,21495.0
2022-07-06 13:40:00,49.2,49.27,49.16,49.16,28919.0,42.5535,42.614,42.5189,42.5189,28919.0
2022-07-06 13:50:00,49.15,49.19,49.09,49.13,26134.0,42.5102,42.5448,42.4583,42.4929,26134.0
2022-07-06 14:00:00,49.16,49.34,48.78,49.04,409452.0,42.5189,42.6746,42.1902,42.4151,409452.0
2022-07-06 14:10:00,49.06,49.44,49.04,49.34,494645.0,42.4324,42.7611,42.4151,42.6746,494645.0
2022-07-06 14:20:00,49.35,49.39,48.81,48.81,250597.0,42.6832,42.7178,42.2162,42.2162,250597.0
2022-07-06 14:30:00,48.8,48.9,48.51,48.61,422120.0,42.2075,42.294,41.9567,42.0432,422120.0
2022-07-06 14:40:00,48.59,48.62,48.33,48.58,545743.0,42.0259,42.0518,41.801,42.0172,545743.0
2022-07-06 14:50:00,48.58,48.65,48.45,48.47,120180.0,42.0172,42.0778,41.9048,41.9221,120180.0
2022-07-06 15:00:00,48.45,48.72,48.44,48.53,90878.0,41.9048,42.1383,41.8962,41.974,90878.0
2022-07-06 15:10:00,48.53,48.55,48.34,48.37,232913.0,41.974,41.9913,41.8097,41.8356,232913.0
2022-07-06 15:20:00,48.39,48.39,48.24,48.27,199718.0,41.8529,41.8529,41.7232,41.7491,199718.0
2022-07-06 15:30:00,48.28,48.34,48.12,48.33,130221.0,41.7578,41.8097,41.6194,41.801,130221.0
2022-07-06 15:40:00,48.33,48.62,48.32,48.57,258292.0,41.801,42.0518,41.7924,42.0086,258292.0
2022-07-06 15:50:00,48.54,48.97,48.43,48.77,941139.0,41.9826,42.3546,41.8875,42.1816,941139.0
2022-07-07 09:30:00,48.32,48.32,47.83,47.93,433781.0,41.7924,41.7924,41.3686,41.4551,433781.0
2022-07-07 09:40:00,47.93,47.96,47.69,47.73,197462.0,41.4551,41.481,41.2475,41.2821,197462.0
2022-07-07 09:50:00,47.71,47.87,47.7,47.76,94114.0,41.2648,41.4032,41.2561,41.308,94114.0
2022-07-07 10:00:00,47.75,48.09,47.75,47.97,122300.0,41.2994,41.5934,41.2994,41.4896,122300.0
2022-07-07 10:10:00,47.95,48.06,47.88,48.02,138408.0,41.4724,41.5675,41.4118,41.5329,138408.0
2022-07-07 10:20:00,48.04,48.07,47.88,47.89,135383.0,41.5502,41.5761,41.4118,41.4205,135383.0
2022-07-07 10:30:00,47.86,47.9,47.78,47.87,100753.0,41.3945,41.4291,41.3253,41.4032,100753.0
2022-07-07 10:40:00,47.86,47.95,47.76,47.76,63480.0,41.3945,41.4724,41.308,41.308,63480.0
2022-07-07 10:50:00,47.77,47.81,47.64,47.76,109798.0,41.3167,41.3513,41.2042,41.308,109798.0
2022-07-07 11:00:00,47.75,47.77,47.58,47.64,130644.0,41.2994,41.3167,41.1523,41.2042,130644.0
2022-07-07 11:10:00,47.66,47.71,47.62,47.7,66383.0,41.2215,41.2648,41.1869,41.2561,66383.0
2022-07-07 11:20:00,47.7,47.83,47.65,47.8,159518.0,41.2561,41.3686,41.2129,41.3426,159518.0
2022-07-07 11:30:00,47.81,47.84,47.72,47.75,51882.0,41.3513,41.3772,41.2734,41.2994,51882.0
2022-07-07 11:40:00,47.77,47.78,47.64,47.65,98145.0,41.3167,41.3253,41.2042,41.2129,98145.0
2022-07-07 11:50:00,47.64,47.73,47.6,47.62,68969.0,41.2042,41.2821,41.1696,41.1869,68969.0
2022-07-07 12:00:00,47.62,47.65,47.57,47.61,50531.0,41.1869,41.2129,41.1437,41.1783,50531.0
2022-07-07 12:10:00,47.62,47.67,47.58,47.59,45177.0,41.1869,41.2302,41.1523,41.161,45177.0
2022-07-07 12:20:00,47.59,47.65,47.56,47.6,33600.0,41.161,41.2129,41.135,41.1696,33600.0
2022-07-07 12:30:00,47.59,47.62,47.49,47.55,108952.0,41.161,41.1869,41.0745,41.1264,108952.0
2022-07-07 12:40:00,47.56,47.62,47.52,47.62,85947.0,41.135,41.1869,41.1004,41.1869,85947.0
2022-07-07 12:50:00,47.62,47.67,47.58,47.59,96370.0,41.1869,41.2302,41.1523,41.161,96370.0
2022-07-07 13:00:00,47.57,47.67,47.54,47.61,43757.0,41.1437,41.2302,41.1177,41.1783,43757.0
2022-07-07 13:10:00,47.61,47.74,47.6,47.67,62963.0,41.1783,41.2907,41.1696,41.2302,62963.0
2022-07-07 13:20:00,47.67,47.74,47.64,47.73,36840.0,41.2302,41.2907,41.2042,41.2821,36840.0
2022-07-07 13:30:00,47.74,47.75,47.6,47.61,143187.0,41.2907,41.2994,41.1696,41.1783,143187.0
2022-07-07 13:40:00,47.6,47.6,47.51,47.54,41134.0,41.1696,41.1696,41.0918,41.1177,41134.0
2022-07-07 13:50:00,47.54,47.56,47.46,47.48,80863.0,41.1177,41.135,41.0485,41.0658,80863.0
2022-07-07 14:00:00,47.48,47.49,47.39,47.42,131921.0,41.0658,41.0745,40.988,41.014,131921.0
2022-07-07 14:10:00,47.43,47.44,47.39,47.4,69991.0,41.0226,41.0312,40.988,40.9967,69991.0
2022-07-07 14:20:00,47.41,47.41,47.34,47.34,81322.0,41.0053,41.0053,40.9448,40.9448,81322.0
2022-07-07 14:30:00,47.36,47.49,47.35,47.39,94907.0,40.9621,41.0745,40.9534,40.988,94907.0
2022-07-07 14:40:00,47.4,47.5,47.39,47.41,68158.0,40.9967,41.0831,40.988,41.0053,68158.0
2022-07-07 14:50:00,47.41,47.46,47.36,47.37,90501.0,41.0053,41.0485,40.9621,40.9707,90501.0
2022-07-07 15:00:00,47.37,47.39,47.27,47.29,84355.0,40.9707,40.988,40.8842,40.9015,84355.0
2022-07-07 15:10:00,47.3,47.3,47.14,47.17,546103.0,40.9102,40.9102,40.7718,40.7977,546103.0
2022-07-07 15:20:00,47.17,47.33,47.12,47.32,130259.0,40.7977,40.9361,40.7545,40.9275,130259.0
2022-07-07 15:30:00,47.33,47.42,47.2,47.38,210459.0,40.9361,41.014,40.8237,40.9794,210459.0
2022-07-07 15:40:00,47.41,47.43,47.31,47.34,192758.0,41.0053,41.0226,40.9188,40.9448,192758.0
2022-07-07 15:50:00,47.33,47.44,47.25,47.36,377535.0,40.9361,41.0312,40.8669,40.9621,377535.0
2022-07-08 09:30:00,47.76,47.87,47.54,47.6,594552.0,41.308,41.4032,41.1177,41.1696,594552.0
2022-07-08 09:40:00,47.59,47.9,47.46,47.88,638159.0,41.161,41.4291,41.0485,41.4118,638159.0
2022-07-08 09:50:00,47.89,48.1,47.87,48.0,207521.0,41.4205,41.6021,41.4032,41.5156,207521.0
2022-07-08 10:00:00,48.01,48.15,47.88,47.97,236553.0,41.5242,41.6453,41.4118,41.4896,236553.0
2022-07-08 10:10:00,47.97,48.0,47.72,47.77,213245.0,41.4896,41.5156,41.2734,41.3167,213245.0
2022-07-08 10:20:00,47.77,47.82,47.27,47.31,418092.0,41.3167,41.3599,40.8842,40.9188,418092.0
2022-07-08 10:30:00,47.31,47.34,47.15,47.22,220512.0,40.9188,40.9448,40.7804,40.841,220512.0
2022-07-08 10:40:00,47.21,47.3,47.16,47.22,144805.0,40.8323,40.9102,40.7891,40.841,144805.0
2022-07-08 10:50:00,47.22,47.41,47.19,47.22,258205.0,40.841,41.0053,40.815,40.841,258205.0
2022-07-08 11:00:00,47.21,47.27,47.03,47.04,204737.0,40.8323,40.8842,40.6766,40.6853,204737.0
2022-07-08 11:10:00,47.05,47.23,47.02,47.2,117181.0,40.6939,40.8496,40.668,40.8237,117181.0
2022-07-08 11:20:00,47.19,47.19,46.94,47.01,111808.0,40.815,40.815,40.5988,40.6593,111808.0
2022-07-08 11:30:00,47.01,47.13,46.95,47.09,59845.0,40.6593,40.7631,40.6074,40.7285,59845.0
2022-07-08 11:40:00,47.08,47.32,47.07,47.26,148286.0,40.7199,40.9275,40.7112,40.8756,148286.0
2022-07-08 11:50:00,47.28,47.29,47.11,47.12,55583.0,40.8929,40.9015,40.7458,40.7545,55583.0
2022-07-08 12:00:00,47.11,47.38,47.09,47.35,119800.0,40.7458,40.9794,40.7285,40.9534,119800.0
2022-07-08 12:10:00,47.36,47.39,47.28,47.29,70204.0,40.9621,40.988,40.8929,40.9015,70204.0
2022-07-08 12:20:00,47.3,47.59,47.26,47.59,255554.0,40.9102,41.161,40.8756,41.161,255554.0
2022-07-08 12:30:00,47.59,47.74,47.54,47.74,365411.0,41.161,41.2907,41.1177,41.2907,365411.0
2022-07-08 12:40:00,47.75,47.81,47.64,47.66,236160.0,41.2994,41.3513,41.2042,41.2215,236160.0
2022-07-08 12:50:00,47.66,47.82,47.65,47.79,81443.0,41.2215,41.3599,41.2129,41.334,81443.0
2022-07-08 13:00:00,47.8,47.9,47.67,47.68,155611.0,41.3426,41.4291,41.2302,41.2388,155611.0
2022-07-08 13:10:00,47.67,47.74,47.6,47.69,98053.0,41.2302,41.2907,41.1696,41.2475,98053.0
2022-07-08 13:20:00,47.69,47.73,47.5,47.51,298931.0,41.2475,41.2821,41.0831,41.0918,298931.0
2022-07-08 13:30:00,47.5,47.6,47.49,47.51,67420.0,41.0831,41.1696,41.0745,41.0918,67420.0
2022-07-08 13:40:00,47.51,47.53,47.36,47.37,190691.0,41.0918,41.1091,40.9621,40.9707,190691.0
2022-07-08 13:50:00,47.37,47.51,47.33,47.47,51434.0,40.9707,41.0918,40.9361,41.0572,51434.0
2022-07-08 14:00:00,47.47,47.55,47.32,47.33,204743.0,41.0572,41.1264,40.9275,40.9361,204743.0
2022-07-08 14:10:00,47.34,47.4,47.32,47.32,104147.0,40.9448,40.9967,40.9275,40.9275,104147.0
2022-07-08 14:20:00,47.31,47.33,47.19,47.19,143627.0,40.9188,40.9361,40.815,40.815,143627.0
2022-07-08 14:30:00,47.2,47.22,47.09,47.12,43834.0,40.8237,40.841,40.7285,40.7545,43834.0
2022-07-08 14:40:00,47.12,47.16,47.04,47.15,85321.0,40.7545,40.7891,40.6853,40.7804,85321.0
2022-07-08 14:50:00,47.14,47.26,47.1,47.1,60033.0,40.7718,40.8756,40.7372,40.7372,60033.0
2022-07-08 15:00:00,47.1,47.21,47.01,47.21,116327.0,40.7372,40.8323,40.6593,40.8323,116327.0
2022-07-08 15:10:00,47.2,47.22,47.07,47.14,58190.0,40.8237,40.841,40.7112,40.7718,58190.0
2022-07-08 15:20:00,47.15,47.25,47.11,47.21,67313.0,40.7804,40.8669,40.7458,40.8323,67313.0
2022-07-08 15:30:00,47.21,47.37,47.18,47.32,165420.0,40.8323,40.9707,40.8064,40.9275,165420.0
2022-07-08 15:40:00,47.3,47.34,47.19,47.32,235169.0,40.9102,40.9448,40.815,40.9275,235169.0
2022-07-08 15:50:00,47.32,47.48,47.25,47.42,690438.0,40.9275,41.0658,40.8669,41.014,690438.0
2022-07-11 09:30:00,48.09,48.42,47.86,48.37,800252.0,41.5934,41.8789,41.3945,41.8356,800252.0
2022-07-11 09:40:00,48.43,48.63,48.35,48.51,299873.0,41.8875,42.0605,41.8183,41.9567,299873.0
2022-07-11 09:50:00,48.53,48.64,48.35,48.4,188036.0,41.974,42.0691,41.8183,41.8616,188036.0
2022-07-11 10:00:00,48.44,48.59,48.41,48.48,280004.0,41.8962,42.0259,41.8702,41.9308,280004.0
2022-07-11 10:10:00,48.47,48.52,48.31,48.52,450206.0,41.9221,41.9653,41.7837,41.9653,450206.0
2022-07-11 10:20:00,48.52,48.65,48.45,48.49,214830.0,41.9653,42.0778,41.9048,41.9394,214830.0
2022-07-11 10:30:00,48.49,48.52,48.28,48.3,158276.0,41.9394,41.9653,41.7578,41.7751,158276.0
2022-07-11 10:40:00,48.3,48.38,48.2,48.35,137740.0,41.7751,41.8443,41.6886,41.8183,137740.0
2022-07-11 10:50:00,48.32,48.54,48.29,48.54,189161.0,41.7924,41.9826,41.7664,41.9826,189161.0
2022-07-11 11:00:00,48.54,48.54,48.32,48.34,87565.0,41.9826,41.9826,41.7924,41.8097,87565.0
2022-07-11 11:10:00,48.34,48.38,48.25,48.36,426405.0,41.8097,41.8443,41.7318,41.827,426405.0
2022-07-11 11:20:00,48.37,48.43,48.29,48.31,90772.0,41.8356,41.8875,41.7664,41.7837,90772.0
2022-07-11 11:30:00,48.31,48.47,48.23,48.35,415369.0,41.7837,41.9221,41.7145,41.8183,415369.0
2022-07-11 11:40:00,48.35,48.49,48.33,48.47,123397.0,41.8183,41.9394,41.801,41.9221,123397.0
2022-07-11 11:50:00,48.46,48.55,48.41,48.44,148472.0,41.9135,41.9913,41.8702,41.8962,148472.0
2022-07-11 12:00:00,48.43,48.5,48.39,48.42,98870.0,41.8875,41.9481,41.8529,41.8789,98870.0
2022-07-11 12:10:00,48.43,48.43,48.35,48.38,50918.0,41.8875,41.8875,41.8183,41.8443,50918.0
2022-07-11 12:20:00,48.39,48.49,48.38,48.39,83149.0,41.8529,41.9394,41.8443,41.8529,83149.0
2022-07-11 12:30:00,48.4,48.43,48.26,48.27,171006.0,41.8616,41.8875,41.7405,41.7491,171006.0
2022-07-11 12:40:00,48.28,48.37,48.28,48.36,52019.0,41.7578,41.8356,41.7578,41.827,52019.0
2022-07-11 12:50:00,48.36,48.45,48.28,48.31,243664.0,41.827,41.9048,41.7578,41.7837,243664.0
2022-07-11 13:00:00,48.32,48.33,48.05,48.07,202963.0,41.7924,41.801,41.5588,41.5761,202963.0
2022-07-11 13:10:00,48.08,48.13,48.03,48.11,63369.0,41.5848,41.628,41.5415,41.6107,63369.0
2022-07-11 13:20:00,48.11,48.11,48.01,48.04,112290.0,41.6107,41.6107,41.5242,41.5502,112290.0
2022-07-11 13:30:00,48.04,48.05,47.91,47.92,101240.0,41.5502,41.5588,41.4378,41.4464,101240.0
2022-07-11 13:40:00,47.92,48.0,47.87,47.98,53087.0,41.4464,41.5156,41.4032,41.4983,53087.0
2022-07-11 13:50:00,47.98,47.99,47.88,47.97,64650.0,41.4983,41.5069,41.4118,41.4896,64650.0
2022-07-11 14:00:00,47.97,48.14,47.97,48.14,64710.0,41.4896,41.6367,41.4896,41.6367,64710.0
2022-07-11 14:10:00,48.15,48.27,48.13,48.19,305507.0,41.6453,41.7491,41.628,41.6799,305507.0
2022-07-11 14:20:00,48.17,48.26,48.17,48.25,50816.0,41.6626,41.7405,41.6626,41.7318,50816.0
2022-07-11 14:30:00,48.25,48.3,48.21,48.26,300033.0,41.7318,41.7751,41.6972,41.7405,300033.0
2022-07-11 14:40:00,48.27,48.28,48.14,48.25,125964.0,41.7491,41.7578,41.6367,41.7318,125964.0
2022-07-11 14:50:00,48.25,48.4,48.25,48.4,126879.0,41.7318,41.8616,41.7318,41.8616,126879.0
2022-07-11 15:00:00,48.41,48.55,48.38,48.51,1374736.0,41.8702,41.9913,41.8443,41.9567,1374736.0
2022-07-11 15:10:00,48.51,48.59,48.47,48.54,1093631.0,41.9567,42.0259,41.9221,41.9826,1093631.0
2022-07-11 15:20:00,48.55,48.58,48.46,48.5,254478.0,41.9913,42.0172,41.9135,41.9481,254478.0
2022-07-11 15:30:00,48.5,48.55,48.44,48.51,127868.0,41.9481,41.9913,41.8962,41.9567,127868.0
2022-07-11 15:40:00,48.51,48.62,48.46,48.57,1289435.0,41.9567,42.0518,41.9135,42.0086,1289435.0
2022-07-11 15:50:00,48.58,48.68,48.48,48.49,762499.0,42.0172,42.1037,41.9308,41.9394,762499.0
2022-07-12 09:30:00,48.64,48.66,48.02,48.1,921211.0,42.0691,42.0864,41.5329,41.6021,921211.0
2022-07-12 09:40:00,48.09,48.43,48.05,48.43,443419.0,41.5934,41.8875,41.5588,41.8875,443419.0
2022-07-12 09:50:00,48.43,48.63,48.33,48.62,225791.0,41.8875,42.0605,41.801,42.0518,225791.0
2022-07-12 10:00:00,48.69,48.93,48.69,48.83,533419.0,42.1124,42.32,42.1124,42.2335,533419.0
2022-07-12 10:10:00,48.85,48.88,48.59,48.67,167962.0,42.2508,42.2767,42.0259,42.0951,167962.0
2022-07-12 10:20:00,48.65,48.88,48.59,48.86,153020.0,42.0778,42.2767,42.0259,42.2594,153020.0
2022-07-12 10:30:00,48.82,48.82,48.51,48.67,184192.0,42.2248,42.2248,41.9567,42.0951,184192.0
2022-07-12 10:40:00,48.67,48.74,48.53,48.65,205714.0,42.0951,42.1556,41.974,42.0778,205714.0
2022-07-12 10:50:00,48.63,48.77,48.49,48.55,194934.0,42.0605,42.1816,41.9394,41.9913,194934.0
2022-07-12 11:00:00,48.55,48.68,48.47,48.48,262328.0,41.9913,42.1037,41.9221,41.9308,262328.0
2022-07-12 11:10:00,48.48,48.54,48.28,48.48,298990.0,41.9308,41.9826,41.7578,41.9308,298990.0
2022-07-12 11:20:00,48.51,48.51,48.27,48.3,160048.0,41.9567,41.9567,41.7491,41.7751,160048.0
2022-07-12 11:30:00,48.28,48.48,48.23,48.43,170525.0,41.7578,41.9308,41.7145,41.8875,170525.0
2022-07-12 11:40:00,48.44,48.57,48.43,48.5,172004.0,41.8962,42.0086,41.8875,41.9481,172004.0
2022-07-12 11:50:00,48.5,48.59,48.48,48.48,75444.0,41.9481,42.0259,41.9308,41.9308,75444.0
2022-07-12 12:00:00,48.47,48.58,48.38,48.58,61901.0,41.9221,42.0172,41.8443,42.0172,61901.0
2022-07-12 12:10:00,48.57,48.58,48.41,48.45,49112.0,42.0086,42.0172,41.8702,41.9048,49112.0
2022-07-12 12:20:00,48.45,48.5,48.39,48.39,144584.0,41.9048,41.9481,41.8529,41.8529,144584.0
2022-07-12 12:30:00,48.39,48.43,48.26,48.29,168790.0,41.8529,41.8875,41.7405,41.7664,168790.0
2022-07-12 12:40:00,48.3,48.36,48.28,48.33,39488.0,41.7751,41.827,41.7578,41.801,39488.0
2022-07-12 12:50:00,48.34,48.46,48.33,48.34,217038.0,41.8097,41.9135,41.801,41.8097,217038.0
2022-07-12 13:00:00,48.35,48.53,48.21,48.49,245667.0,41.8183,41.974,41.6972,41.9394,245667.0
2022-07-12 13:10:00,48.54,48.6,48.5,48.6,110014.0,41.9826,42.0345,41.9481,42.0345,110014.0
2022-07-12 13:20:00,48.6,48.64,48.54,48.54,69941.0,42.0345,42.0691,41.9826,41.9826,69941.0
2022-07-12 13:30:00,48.54,48.56,48.5,48.54,32026.0,41.9826,41.9999,41.9481,41.9826,32026.0
2022-07-12 13:40:00,48.55,48.58,48.48,48.52,27847.0,41.9913,42.0172,41.9308,41.9653,27847.0
2022-07-12 13:50:00,48.54,48.54,48.42,48.46,49474.0,41.9826,41.9826,41.8789,41.9135,49474.0
2022-07-12 14:00:00,48.45,48.62,48.43,48.58,58680.0,41.9048,42.0518,41.8875,42.0172,58680.0
2022-07-12 14:10:00,48.58,48.59,48.51,48.58,73623.0,42.0172,42.0259,41.9567,42.0172,73623.0
2022-07-12 14:20:00,48.57,48.64,48.56,48.62,1219963.0,42.0086,42.0691,41.9999,42.0518,1219963.0
2022-07-12 14:30:00,48.6,48.75,48.57,48.72,121656.0,42.0345,42.1643,42.0086,42.1383,121656.0
2022-07-12 14:40:00,48.72,48.77,48.69,48.71,79195.0,42.1383,42.1816,42.1124,42.1297,79195.0
2022-07-12 14:50:00,48.72,48.94,48.72,48.94,205906.0,42.1383,42.3286,42.1383,42.3286,205906.0
2022-07-12 15:00:00,48.95,49.38,48.94,49.38,597820.0,42.3373,42.7092,42.3286,42.7092,597820.0
2022-07-12 15:10:00,49.38,49.44,49.24,49.29,350844.0,42.7092,42.7611,42.5881,42.6313,350844.0
2022-07-12 15:20:00,49.3,49.54,49.26,49.5,354080.0,42.64,42.8476,42.6054,42.813,354080.0
2022-07-12 15:30:00,49.51,49.82,49.46,49.71,388437.0,42.8216,43.0897,42.7784,42.9946,388437.0
2022-07-12 15:40:00,49.71,49.78,49.49,49.57,254882.0,42.9946,43.0551,42.8043,42.8735,254882.0
2022-07-12 15:50:00,49.58,49.62,49.3,49.34,1083970.0,42.8822,42.9167,42.64,42.6746,1083970.0
2022-07-13 09:30:00,50.86,50.97,50.17,50.18,1100732.0,43.9892,44.0844,43.3924,43.4011,1100732.0
2022-07-13 09:40:00,50.15,50.69,50.09,50.1,1138538.0,43.3751,43.8422,43.3233,43.3319,1138538.0
2022-07-13 09:50:00,50.09,50.41,50.07,50.22,237159.0,43.3233,43.6,43.306,43.4357,237159.0
2022-07-13 10:00:00,50.22,50.59,50.13,50.53,497271.0,43.4357,43.7557,43.3579,43.7038,497271.0
2022-07-13 10:10:00,50.54,50.75,50.32,50.72,260494.0,43.7125,43.8941,43.5222,43.8681,260494.0
2022-07-13 10:20:00,50.75,50.86,50.48,50.5,333443.0,43.8941,43.9892,43.6606,43.6779,333443.0
2022-07-13 10:30:00,50.49,50.57,50.03,50.09,558548.0,43.6692,43.7384,43.2714,43.3233,558548.0
2022-07-13 10:40:00,50.1,50.13,49.66,49.77,539701.0,43.3319,43.3579,42.9513,43.0465,539701.0
2022-07-13 10:50:00,49.75,49.8,49.53,49.69,235046.0,43.0292,43.0724,42.8389,42.9773,235046.0
2022-07-13 11:00:00,49.69,49.81,49.35,49.55,441326.0,42.9773,43.0811,42.6832,42.8562,441326.0
2022-07-13 11:10:00,49.54,49.68,49.42,49.65,218781.0,42.8476,42.9686,42.7438,42.9427,218781.0
2022-07-13 11:20:00,49.64,49.91,49.55,49.89,470694.0,42.934,43.1676,42.8562,43.1503,470694.0
2022-07-13 11:30:00,49.9,49.99,49.79,49.95,169162.0,43.1589,43.2368,43.0638,43.2022,169162.0
2022-07-13 11:40:00,49.97,50.1,49.9,49.94,155749.0,43.2195,43.3319,43.1589,43.1935,155749.0
2022-07-13 11:50:00,49.94,49.95,49.72,49.9,165402.0,43.1935,43.2022,43.0032,43.1589,165402.0
2022-07-13 12:00:00,49.9,49.95,49.62,49.67,143677.0,43.1589,43.2022,42.9167,42.96,143677.0
2022-07-13 12:10:00,49.7,49.91,49.69,49.81,94835.0,42.9859,43.1676,42.9773,43.0811,94835.0
2022-07-13 12:20:00,49.81,49.9,49.61,49.64,246705.0,43.0811,43.1589,42.9081,42.934,246705.0
2022-07-13 12:30:00,49.63,49.69,49.5,49.51,94842.0,42.9254,42.9773,42.813,42.8216,94842.0
2022-07-13 12:40:00,49.5,49.64,49.5,49.54,120009.0,42.813,42.934,42.813,42.8476,120009.0
2022-07-13 12:50:00,49.55,49.6,49.36,49.37,204466.0,42.8562,42.8995,42.6919,42.7005,204466.0
2022-07-13 13:00:00,49.36,49.47,49.08,49.31,358008.0,42.6919,42.787,42.4497,42.6486,358008.0
2022-07-13 13:10:00,49.3,49.53,49.15,49.48,300855.0,42.64,42.8389,42.5102,42.7957,300855.0
2022-07-13 13:20:00,49.48,49.54,49.38,49.39,336338.0,42.7957,42.8476,42.7092,42.7178,336338.0
2022-07-13 13:30:00,49.39,49.6,49.39,49.58,256084.0,42.7178,42.8995,42.7178,42.8822,256084.0
2022-07-13 13:40:00,49.57,49.57,49.31,49.34,214565.0,42.8735,42.8735,42.6486,42.6746,214565.0
2022-07-13 13:50:00,49.32,49.46,49.29,49.37,234103.0,42.6573,42.7784,42.6313,42.7005,234103.0
2022-07-13 14:00:00,49.37,49.96,49.37,49.88,367329.0,42.7005,43.2108,42.7005,43.1416,367329.0
2022-07-13 14:10:00,49.86,49.9,49.66,49.67,231873.0,43.1243,43.1589,42.9513,42.96,231873.0
2022-07-13 14:20:00,49.67,49.77,49.46,49.48,383113.0,42.96,43.0465,42.7784,42.7957,383113.0
2022-07-13 14:30:00,49.48,49.49,49.27,49.28,413555.0,42.7957,42.8043,42.614,42.6227,413555.0
2022-07-13 14:40:00,49.28,49.43,49.24,49.42,151090.0,42.6227,42.7524,42.5881,42.7438,151090.0
2022-07-13 14:50:00,49.41,49.57,49.22,49.22,334575.0,42.7351,42.8735,42.5708,42.5708,334575.0
2022-07-13 15:00:00,49.22,49.56,49.2,49.5,416695.0,42.5708,42.8649,42.5535,42.813,416695.0
2022-07-13 15:10:00,49.51,49.52,49.31,49.36,66209.0,42.8216,42.8303,42.6486,42.6919,66209.0
2022-07-13 15:20:00,49.33,49.53,49.29,49.52,126339.0,42.6659,42.8389,42.6313,42.8303,126339.0
2022-07-13 15:30:00,49.53,49.76,49.47,49.58,263765.0,42.8389,43.0378,42.787,42.8822,263765.0
2022-07-13 15:40:00,49.61,49.82,49.59,49.73,114424.0,42.9081,43.0897,42.8908,43.0119,114424.0
2022-07-13 15:50:00,49.75,49.87,49.62,49.87,407030.0,43.0292,43.133,42.9167,43.133,407030.0
2022-07-14 09:30:00,51.26,51.66,51.06,51.62,1495116.0,44.3352,44.6812,44.1622,44.6466,1495116.0
2022-07-14 09:40:00,51.62,51.76,51.4,51.49,562137.0,44.6466,44.7677,44.4563,44.5341,562137.0
2022-07-14 09:50:00,51.49,51.59,51.29,51.59,428206.0,44.5341,44.6206,44.3611,44.6206,428206.0
2022-07-14 10:00:00,51.63,51.89,51.6,51.84,511157.0,44.6552,44.8801,44.6293,44.8368,511157.0
2022-07-14 10:10:00,51.85,51.94,51.73,51.87,1072390.0,44.8455,44.9233,44.7417,44.8628,1072390.0
2022-07-14 10:20:00,51.86,51.86,51.63,51.69,170714.0,44.8541,44.8541,44.6552,44.7071,170714.0
2022-07-14 10:30:00,51.7,51.84,51.53,51.71,209541.0,44.7158,44.8368,44.5687,44.7244,209541.0
2022-07-14 10:40:00,51.72,51.75,51.57,51.61,135242.0,44.7331,44.759,44.6033,44.6379,135242.0
2022-07-14 10:50:00,51.58,51.68,51.42,51.6,353686.0,44.612,44.6985,44.4736,44.6293,353686.0
2022-07-14 11:00:00,51.58,51.61,51.26,51.27,565366.0,44.612,44.6379,44.3352,44.3438,565366.0
2022-07-14 11:10:00,51.28,51.48,51.2,51.23,726633.0,44.3525,44.5255,44.2833,44.3093,726633.0
2022-07-14 11:20:00,51.22,51.26,51.04,51.11,341191.0,44.3006,44.3352,44.1449,44.2055,341191.0
2022-07-14 11:30:00,51.11,51.3,51.08,51.12,433757.0,44.2055,44.3698,44.1795,44.2141,433757.0
2022-07-14 11:40:00,51.14,51.14,50.64,50.8,672783.0,44.2314,44.2314,43.799,43.9373,672783.0
2022-07-14 11:50:00,50.8,50.85,50.66,50.72,356343.0,43.9373,43.9806,43.8163,43.8681,356343.0
2022-07-14 12:00:00,50.7,50.92,50.66,50.88,219969.0,43.8508,44.0411,43.8163,44.0065,219969.0
2022-07-14 12:10:00,50.87,50.93,50.72,50.81,233383.0,43.9979,44.0498,43.8681,43.946,233383.0
2022-07-14 12:20:00,50.82,51.12,50.72,51.11,265602.0,43.9546,44.2141,43.8681,44.2055,265602.0
2022-07-14 12:30:00,51.11,51.11,50.96,51.04,191706.0,44.2055,44.2055,44.0757,44.1449,191706.0
2022-07-14 12:40:00,51.05,51.37,51.05,51.36,269300.0,44.1536,44.4303,44.1536,44.4217,269300.0
2022-07-14 12:50:00,51.36,51.39,51.17,51.17,203690.0,44.4217,44.4476,44.2574,44.2574,203690.0
2022-07-14 13:00:00,51.18,51.36,51.16,51.18,76982.0,44.266,44.4217,44.2487,44.266,76982.0
2022-07-14 13:10:00,51.22,51.31,50.95,50.99,278235.0,44.3006,44.3784,44.0671,44.1017,278235.0
2022-07-14 13:20:00,50.98,51.01,50.84,50.84,163877.0,44.093,44.119,43.9719,43.9719,163877.0
2022-07-14 13:30:00,50.87,51.05,50.86,50.9,133590.0,43.9979,44.1536,43.9892,44.0238,133590.0
2022-07-14 13:40:00,50.9,50.91,50.74,50.77,172610.0,44.0238,44.0325,43.8854,43.9114,172610.0
2022-07-14 13:50:00,50.77,50.92,50.69,50.74,439269.0,43.9114,44.0411,43.8422,43.8854,439269.0
2022-07-14 14:00:00,50.74,50.77,50.55,50.59,142684.0,43.8854,43.9114,43.7211,43.7557,142684.0
2022-07-14 14:10:00,50.61,50.72,50.35,50.4,178721.0,43.773,43.8681,43.5481,43.5914,178721.0
2022-07-14 14:20:00,50.38,50.38,50.17,50.19,321017.0,43.5741,43.5741,43.3924,43.4097,321017.0
2022-07-14 14:30:00,50.19,50.26,50.02,50.03,116589.0,43.4097,43.4703,43.2627,43.2714,116589.0
2022-07-14 14:40:00,50.05,50.32,50.02,50.21,147723.0,43.2887,43.5222,43.2627,43.427,147723.0
2022-07-14 14:50:00,50.21,50.34,50.12,50.18,79648.0,43.427,43.5395,43.3492,43.4011,79648.0
2022-07-14 15:00:00,50.16,50.35,50.08,50.33,131950.0,43.3838,43.5481,43.3146,43.5308,131950.0
2022-07-14 15:10:00,50.32,50.35,50.14,50.19,144353.0,43.5222,43.5481,43.3665,43.4097,144353.0
2022-07-14 15:20:00,50.19,50.19,49.99,49.99,201196.0,43.4097,43.4097,43.2368,43.2368,201196.0
2022-07-14 15:30:00,49.99,50.28,49.96,50.23,188690.0,43.2368,43.4876,43.2108,43.4443,188690.0
2022-07-14 15:40:00,50.23,50.35,50.15,50.25,227342.0,43.4443,43.5481,43.3751,43.4616,227342.0
2022-07-14 15:50:00,50.23,50.24,50.02,50.12,503752.0,43.4443,43.453,43.2627,43.3492,503752.0
2022-07-15 09:30:00,48.92,49.08,48.7,49.01,586921.0,42.3113,42.4497,42.121,42.3892,586921.0
2022-07-15 09:40:00,49.02,49.28,48.99,49.17,314711.0,42.3978,42.6227,42.3719,42.5275,314711.0
2022-07-15 09:50:00,49.17,49.44,49.12,49.2,233972.0,42.5275,42.7611,42.4843,42.5535,233972.0
2022-07-15 10:00:00,49.16,49.19,48.53,48.88,748857.0,42.5189,42.5448,41.974,42.2767,748857.0
2022-07-15 10:10:00,48.88,48.95,48.74,48.79,290470.0,42.2767,42.3373,42.1556,42.1989,290470.0
2022-07-15 10:20:00,48.78,49.04,48.44,48.47,432006.0,42.1902,42.4151,41.8962,41.9221,432006.0
2022-07-15 10:30:00,48.45,48.62,48.44,48.62,227135.0,41.9048,42.0518,41.8962,42.0518,227135.0
2022-07-15 10:40:00,48.62,48.82,48.57,48.7,142566.0,42.0518,42.2248,42.0086,42.121,142566.0
2022-07-15 10:50:00,48.71,48.76,48.57,48.6,65025.0,42.1297,42.1729,42.0086,42.0345,65025.0
2022-07-15 11:00:00,48.59,48.63,48.35,48.37,107166.0,42.0259,42.0605,41.8183,41.8356,107166.0
2022-07-15 11:10:00,48.37,48.47,48.3,48.4,129356.0,41.8356,41.9221,41.7751,41.8616,129356.0
2022-07-15 11:20:00,48.39,48.41,48.3,48.41,113023.0,41.8529,41.8702,41.7751,41.8702,113023.0
2022-07-15 11:30:00,48.41,48.49,48.33,48.36,73020.0,41.8702,41.9394,41.801,41.827,73020.0
2022-07-15 11:40:00,48.37,48.43,48.3,48.37,70156.0,41.8356,41.8875,41.7751,41.8356,70156.0
2022-07-15 11:50:00,48.39,48.53,48.38,48.52,80817.0,41.8529,41.974,41.8443,41.9653,80817.0
2022-07-15 12:00:00,48.51,48.63,48.45,48.62,76527.0,41.9567,42.0605,41.9048,42.0518,76527.0
2022-07-15 12:10:00,48.62,48.68,48.55,48.57,103356.0,42.0518,42.1037,41.9913,42.0086,103356.0
2022-07-15 12:20:00,48.54,48.62,48.52,48.58,41309.0,41.9826,42.0518,41.9653,42.0172,41309.0
2022-07-15 12:30:00,48.56,48.71,48.55,48.64,70090.0,41.9999,42.1297,41.9913,42.0691,70090.0
2022-07-15 12:40:00,48.65,48.72,48.52,48.54,74742.0,42.0778,42.1383,41.9653,41.9826,74742.0
2022-07-15 12:50:00,48.55,48.64,48.53,48.59,49221.0,41.9913,42.0691,41.974,42.0259,49221.0
2022-07-15 13:00:00,48.58,48.59,48.47,48.47,70269.0,42.0172,42.0259,41.9221,41.9221,70269.0
2022-07-15 13:10:00,48.48,48.52,48.45,48.49,212101.0,41.9308,41.9653,41.9048,41.9394,212101.0
2022-07-15 13:20:00,48.48,48.52,48.36,48.37,111907.0,41.9308,41.9653,41.827,41.8356,111907.0
2022-07-15 13:30:00,48.37,48.4,48.33,48.33,60316.0,41.8356,41.8616,41.801,41.801,60316.0
2022-07-15 13:40:00,48.34,48.43,48.33,48.42,91432.0,41.8097,41.8875,41.801,41.8789,91432.0
2022-07-15 13:50:00,48.43,48.55,48.4,48.47,119633.0,41.8875,41.9913,41.8616,41.9221,119633.0
2022-07-15 14:00:00,48.47,48.6,48.47,48.52,71475.0,41.9221,42.0345,41.9221,41.9653,71475.0
2022-07-15 14:10:00,48.51,48.54,48.42,48.42,91946.0,41.9567,41.9826,41.8789,41.8789,91946.0
2022-07-15 14:20:00,48.42,48.56,48.42,48.46,73827.0,41.8789,41.9999,41.8789,41.9135,73827.0
2022-07-15 14:30:00,48.46,48.49,48.44,48.47,37284.0,41.9135,41.9394,41.8962,41.9221,37284.0
2022-07-15 14:40:00,48.47,48.48,48.33,48.33,50451.0,41.9221,41.9308,41.801,41.801,50451.0
2022-07-15 14:50:00,48.33,48.45,48.32,48.43,85921.0,41.801,41.9048,41.7924,41.8875,85921.0
2022-07-15 15:00:00,48.44,48.5,48.37,48.38,84323.0,41.8962,41.9481,41.8356,41.8443,84323.0
2022-07-15 15:10:00,48.39,48.46,48.36,48.45,49687.0,41.8529,41.9135,41.827,41.9048,49687.0
2022-07-15 15:20:00,48.44,48.51,48.38,48.48,91855.0,41.8962,41.9567,41.8443,41.9308,91855.0
2022-07-15 15:30:00,48.47,48.63,48.47,48.56,188065.0,41.9221,42.0605,41.9221,41.9999,188065.0
2022-07-15 15:40:00,48.57,48.58,48.42,48.54,156953.0,42.0086,42.0172,41.8789,41.9826,156953.0
2022-07-15 15:50:00,48.53,48.63,48.19,48.25,1090791.0,41.974,42.0605,41.6799,41.7318,1090791.0
2022-07-18 09:30:00,47.43,47.5,47.27,47.46,681004.0,41.0226,41.0831,40.8842,41.0485,681004.0
2022-07-18 09:40:00,47.47,47.58,47.26,47.31,554689.0,41.0572,41.1523,40.8756,40.9188,554689.0
2022-07-18 09:50:00,47.3,47.44,47.23,47.43,324885.0,40.9102,41.0312,40.8496,41.0226,324885.0
2022-07-18 10:00:00,47.43,47.56,47.34,47.52,170342.0,41.0226,41.135,40.9448,41.1004,170342.0
2022-07-18 10:10:00,47.51,47.7,47.5,47.57,158362.0,41.0918,41.2561,41.0831,41.1437,158362.0
2022-07-18 10:20:00,47.56,47.62,47.49,47.56,121773.0,41.135,41.1869,41.0745,41.135,121773.0
2022-07-18 10:30:00,47.56,47.59,47.45,47.54,74004.0,41.135,41.161,41.0399,41.1177,74004.0
2022-07-18 10:40:00,47.53,47.68,47.49,47.64,86796.0,41.1091,41.2388,41.0745,41.2042,86796.0
2022-07-18 10:50:00,47.62,47.65,47.49,47.52,90154.0,41.1869,41.2129,41.0745,41.1004,90154.0
2022-07-18 11:00:00,47.52,47.63,47.5,47.61,54485.0,41.1004,41.1956,41.0831,41.1783,54485.0
2022-07-18 11:10:00,47.6,47.68,47.59,47.62,69534.0,41.1696,41.2388,41.161,41.1869,69534.0
2022-07-18 11:20:00,47.63,47.64,47.56,47.6,25055.0,41.1956,41.2042,41.135,41.1696,25055.0
2022-07-18 11:30:00,47.6,47.65,47.5,47.5,70576.0,41.1696,41.2129,41.0831,41.0831,70576.0
2022-07-18 11:40:00,47.5,47.51,47.4,47.5,146176.0,41.0831,41.0918,40.9967,41.0831,146176.0
2022-07-18 11:50:00,47.5,47.52,47.4,47.42,82455.0,41.0831,41.1004,40.9967,41.014,82455.0
2022-07-18 12:00:00,47.42,47.53,47.41,47.51,94402.0,41.014,41.1091,41.0053,41.0918,94402.0
2022-07-18 12:10:00,47.5,47.54,47.42,47.52,15359.0,41.0831,41.1177,41.014,41.1004,15359.0
2022-07-18 12:20:00,47.52,47.56,47.48,47.55,31115.0,41.1004,41.135,41.0658,41.1264,31115.0
2022-07-18 12:30:00,47.55,47.56,47.49,47.5,36268.0,41.1264,41.135,41.0745,41.0831,36268.0
2022-07-18 12:40:00,47.5,47.6,47.48,47.59,82072.0,41.0831,41.1696,41.0658,41.161,82072.0
2022-07-18 12:50:00,47.58,47.76,47.58,47.72,162868.0,41.1523,41.308,41.1523,41.2734,162868.0
2022-07-18 13:00:00,47.71,47.73,47.68,47.71,41623.0,41.2648,41.2821,41.2388,41.2648,41623.0
2022-07-18 13:10:00,47.72,47.84,47.7,47.83,48172.0,41.2734,41.3772,41.2561,41.3686,48172.0
2022-07-18 13:20:00,47.82,47.87,47.73,47.73,38547.0,41.3599,41.4032,41.2821,41.2821,38547.0
2022-07-18 13:30:00,47.73,48.06,47.73,47.99,76134.0,41.2821,41.5675,41.2821,41.5069,76134.0
2022-07-18 13:40:00,47.99,48.18,47.96,48.16,175378.0,41.5069,41.6713,41.481,41.654,175378.0
2022-07-18 13:50:00,48.16,48.43,48.08,48.37,145776.0,41.654,41.8875,41.5848,41.8356,145776.0
2022-07-18 14:00:00,48.4,48.45,48.34,48.4,80825.0,41.8616,41.9048,41.8097,41.8616,80825.0
2022-07-18 14:10:00,48.4,48.45,48.26,48.27,113876.0,41.8616,41.9048,41.7405,41.7491,113876.0
2022-07-18 14:20:00,48.27,48.52,48.23,48.51,93239.0,41.7491,41.9653,41.7145,41.9567,93239.0
2022-07-18 14:30:00,48.51,48.53,48.32,48.39,67793.0,41.9567,41.974,41.7924,41.8529,67793.0
2022-07-18 14:40:00,48.39,48.62,48.37,48.56,128243.0,41.8529,42.0518,41.8356,41.9999,128243.0
2022-07-18 14:50:00,48.55,48.77,48.55,48.74,232179.0,41.9913,42.1816,41.9913,42.1556,232179.0
2022-07-18 15:00:00,48.76,48.78,48.57,48.59,127931.0,42.1729,42.1902,42.0086,42.0259,127931.0
2022-07-18 15:10:00,48.58,48.73,48.53,48.57,51279.0,42.0172,42.147,41.974,42.0086,51279.0
2022-07-18 15:20:00,48.55,48.83,48.53,48.82,86869.0,41.9913,42.2335,41.974,42.2248,86869.0
2022-07-18 15:30:00,48.84,49.16,48.83,49.12,224817.0,42.2421,42.5189,42.2335,42.4843,224817.0
2022-07-18 15:40:00,49.12,49.32,49.06,49.31,291117.0,42.4843,42.6573,42.4324,42.6486,291117.0
2022-07-18 15:50:00,49.32,49.35,48.95,49.01,501572.0,42.6573,42.6832,42.3373,42.3892,501572.0
2022-07-19 09:30:00,47.97,48.08,47.87,47.97,344774.0,41.4896,41.5848,41.4032,41.4896,344774.0
2022-07-19 09:40:00,47.95,48.14,47.91,48.05,114133.0,41.4724,41.6367,41.4378,41.5588,114133.0
2022-07-19 09:50:00,48.04,48.05,47.75,47.77,121150.0,41.5502,41.5588,41.2994,41.3167,121150.0
2022-07-19 10:00:00,47.77,47.92,47.72,47.81,130837.0,41.3167,41.4464,41.2734,41.3513,130837.0
2022-07-19 10:10:00,47.8,47.86,47.6,47.76,453846.0,41.3426,41.3945,41.1696,41.308,453846.0
2022-07-19 10:20:00,47.77,47.77,47.43,47.48,189149.0,41.3167,41.3167,41.0226,41.0658,189149.0
2022-07-19 10:30:00,47.45,47.55,47.41,47.48,99571.0,41.0399,41.1264,41.0053,41.0658,99571.0
2022-07-19 10:40:00,47.48,47.5,47.3,47.31,124347.0,41.0658,41.0831,40.9102,40.9188,124347.0
2022-07-19 10:50:00,47.32,47.36,47.22,47.27,174084.0,40.9275,40.9621,40.841,40.8842,174084.0
2022-07-19 11:00:00,47.25,47.25,47.08,47.1,143102.0,40.8669,40.8669,40.7199,40.7372,143102.0
2022-07-19 11:10:00,47.11,47.25,47.08,47.24,90225.0,40.7458,40.8669,40.7199,40.8583,90225.0
2022-07-19 11:20:00,47.25,47.29,47.12,47.13,68396.0,40.8669,40.9015,40.7545,40.7631,68396.0
2022-07-19 11:30:00,47.14,47.14,46.99,47.12,172481.0,40.7718,40.7718,40.642,40.7545,172481.0
2022-07-19 11:40:00,47.12,47.23,47.12,47.22,79021.0,40.7545,40.8496,40.7545,40.841,79021.0
2022-07-19 11:50:00,47.22,47.23,47.04,47.05,84284.0,40.841,40.8496,40.6853,40.6939,84284.0
2022-07-19 12:00:00,47.05,47.27,47.04,47.19,182055.0,40.6939,40.8842,40.6853,40.815,182055.0
2022-07-19 12:10:00,47.2,47.21,47.11,47.16,44107.0,40.8237,40.8323,40.7458,40.7891,44107.0
2022-07-19 12:20:00,47.16,47.16,47.0,47.03,76391.0,40.7891,40.7891,40.6507,40.6766,76391.0
2022-07-19 12:30:00,47.02,47.03,46.89,46.92,229429.0,40.668,40.6766,40.5555,40.5815,229429.0
2022-07-19 12:40:00,46.91,46.91,46.83,46.87,68526.0,40.5728,40.5728,40.5037,40.5383,68526.0
2022-07-19 12:50:00,46.86,46.94,46.83,46.83,72574.0,40.5296,40.5988,40.5037,40.5037,72574.0
2022-07-19 13:00:00,46.83,46.93,46.83,46.91,56966.0,40.5037,40.5901,40.5037,40.5728,56966.0
2022-07-19 13:10:00,46.93,46.97,46.87,46.97,36453.0,40.5901,40.6247,40.5383,40.6247,36453.0
2022-07-19 13:20:00,46.97,47.01,46.91,46.94,100757.0,40.6247,40.6593,40.5728,40.5988,100757.0
2022-07-19 13:30:00,46.92,46.94,46.7,46.7,193093.0,40.5815,40.5988,40.3912,40.3912,193093.0
2022-07-19 13:40:00,46.71,46.72,46.62,46.65,110100.0,40.3999,40.4085,40.322,40.348,110100.0
2022-07-19 13:50:00,46.65,46.69,46.54,46.55,252219.0,40.348,40.3826,40.2528,40.2615,252219.0
2022-07-19 14:00:00,46.55,46.57,46.36,46.37,281054.0,40.2615,40.2788,40.0971,40.1058,281054.0
2022-07-19 14:10:00,46.37,46.53,46.37,46.42,189724.0,40.1058,40.2442,40.1058,40.149,189724.0
2022-07-19 14:20:00,46.42,46.61,46.41,46.59,95369.0,40.149,40.3134,40.1404,40.2961,95369.0
2022-07-19 14:30:00,46.58,46.59,46.49,46.56,96161.0,40.2874,40.2961,40.2096,40.2701,96161.0
2022-07-19 14:40:00,46.58,46.69,46.51,46.62,119179.0,40.2874,40.3826,40.2269,40.322,119179.0
2022-07-19 14:50:00,46.62,46.66,46.49,46.52,40188.0,40.322,40.3566,40.2096,40.2355,40188.0
2022-07-19 15:00:00,46.54,46.61,46.4,46.41,48143.0,40.2528,40.3134,40.1317,40.1404,48143.0
2022-07-19 15:10:00,46.41,46.52,46.41,46.45,171259.0,40.1404,40.2355,40.1404,40.175,171259.0
2022-07-19 15:20:00,46.45,46.54,46.41,46.47,68817.0,40.175,40.2528,40.1404,40.1923,68817.0
2022-07-19 15:30:00,46.46,46.57,46.4,46.45,191105.0,40.1836,40.2788,40.1317,40.175,191105.0
2022-07-19 15:40:00,46.45,46.45,46.22,46.34,764403.0,40.175,40.175,39.9761,40.0798,764403.0
2022-07-19 15:50:00,46.36,46.45,46.26,46.37,840988.0,40.0971,40.175,40.0107,40.1058,840988.0
2022-07-20 09:30:00,46.32,46.54,46.23,46.29,541248.0,40.0626,40.2528,39.9847,40.0366,541248.0
2022-07-20 09:40:00,46.3,46.44,46.25,46.37,198075.0,40.0453,40.1663,40.002,40.1058,198075.0
2022-07-20 09:50:00,46.38,46.59,46.29,46.58,134794.0,40.1144,40.2961,40.0366,40.2874,134794.0
2022-07-20 10:00:00,46.57,46.67,46.44,46.44,267076.0,40.2788,40.3653,40.1663,40.1663,267076.0
2022-07-20 10:10:00,46.43,46.47,46.37,46.41,110373.0,40.1577,40.1923,40.1058,40.1404,110373.0
2022-07-20 10:20:00,46.41,46.42,46.07,46.08,313985.0,40.1404,40.149,39.8463,39.855,313985.0
2022-07-20 10:30:00,46.07,46.1,45.8,45.87,246432.0,39.8463,39.8723,39.6128,39.6733,246432.0
2022-07-20 10:40:00,45.88,45.98,45.69,45.72,228531.0,39.682,39.7685,39.5177,39.5436,228531.0
2022-07-20 10:50:00,45.72,45.74,45.5,45.51,299801.0,39.5436,39.5609,39.3533,39.362,299801.0
2022-07-20 11:00:00,45.5,45.69,45.5,45.63,204646.0,39.3533,39.5177,39.3533,39.4658,204646.0
2022-07-20 11:10:00,45.63,45.71,45.61,45.67,135122.0,39.4658,39.535,39.4485,39.5004,135122.0
2022-07-20 11:20:00,45.67,45.81,45.66,45.69,101864.0,39.5004,39.6214,39.4917,39.5177,101864.0
2022-07-20 11:30:00,45.69,45.78,45.59,45.73,109306.0,39.5177,39.5955,39.4312,39.5523,109306.0
2022-07-20 11:40:00,45.74,45.78,45.62,45.66,87422.0,39.5609,39.5955,39.4571,39.4917,87422.0
2022-07-20 11:50:00,45.65,45.66,45.5,45.54,97879.0,39.4831,39.4917,39.3533,39.3879,97879.0
2022-07-20 12:00:00,45.55,45.58,45.44,45.45,129424.0,39.3966,39.4225,39.3014,39.3101,129424.0
2022-07-20 12:10:00,45.46,45.56,45.43,45.48,167438.0,39.3187,39.4052,39.2928,39.336,167438.0
2022-07-20 12:20:00,45.48,45.62,45.47,45.62,79033.0,39.336,39.4571,39.3274,39.4571,79033.0
2022-07-20 12:30:00,45.63,45.63,45.5,45.57,310759.0,39.4658,39.4658,39.3533,39.4139,310759.0
2022-07-20 12:40:00,45.55,46.12,45.53,46.05,201618.0,39.3966,39.8896,39.3793,39.829,201618.0
2022-07-20 12:50:00,46.05,46.06,45.76,45.8,290352.0,39.829,39.8377,39.5782,39.6128,290352.0
2022-07-20 13:00:00,45.82,46.22,45.78,46.12,293312.0,39.6301,39.9761,39.5955,39.8896,293312.0
2022-07-20 13:10:00,46.12,46.33,46.11,46.12,315142.0,39.8896,40.0712,39.8809,39.8896,315142.0
2022-07-20 13:20:00,46.11,46.21,45.99,46.0,315436.0,39.8809,39.9674,39.7771,39.7858,315436.0
2022-07-20 13:30:00,46.0,46.06,45.86,45.96,224635.0,39.7858,39.8377,39.6647,39.7512,224635.0
2022-07-20 13:40:00,45.95,46.13,45.9,46.11,146930.0,39.7425,39.8982,39.6993,39.8809,146930.0
2022-07-20 13:50:00,46.13,46.33,46.06,46.31,238787.0,39.8982,40.0712,39.8377,40.0539,238787.0
2022-07-20 14:00:00,46.32,46.32,46.08,46.1,95204.0,40.0626,40.0626,39.855,39.8723,95204.0
2022-07-20 14:10:00,46.09,46.2,46.05,46.08,93307.0,39.8636,39.9588,39.829,39.855,93307.0
2022-07-20 14:20:00,46.07,46.07,45.8,45.84,172234.0,39.8463,39.8463,39.6128,39.6474,172234.0
2022-07-20 14:30:00,45.84,45.93,45.77,45.77,286823.0,39.6474,39.7252,39.5869,39.5869,286823.0
2022-07-20 14:40:00,45.78,45.84,45.76,45.76,89731.0,39.5955,39.6474,39.5782,39.5782,89731.0
2022-07-20 14:50:00,45.76,46.04,45.76,45.86,218514.0,39.5782,39.8204,39.5782,39.6647,218514.0
2022-07-20 15:00:00,45.84,45.88,45.58,45.68,253148.0,39.6474,39.682,39.4225,39.509,253148.0
2022-07-20 15:10:00,45.69,45.69,45.57,45.61,143801.0,39.5177,39.5177,39.4139,39.4485,143801.0
2022-07-20 15:20:00,45.6,45.72,45.56,45.56,82699.0,39.4398,39.5436,39.4052,39.4052,82699.0
2022-07-20 15:30:00,45.56,45.78,45.53,45.71,294480.0,39.4052,39.5955,39.3793,39.535,294480.0
2022-07-20 15:40:00,45.73,45.76,45.58,45.63,130048.0,39.5523,39.5782,39.4225,39.4658,130048.0
2022-07-20 15:50:00,45.66,45.83,45.59,45.78,614702.0,39.4917,39.6387,39.4312,39.5955,614702.0
2022-07-21 09:30:00,45.96,46.26,45.86,45.95,502440.0,39.7512,40.0107,39.6647,39.7425,502440.0
2022-07-21 09:40:00,45.95,46.15,45.84,45.92,259902.0,39.7425,39.9155,39.6474,39.7166,259902.0
2022-07-21 09:50:00,45.95,46.01,45.63,45.76,473792.0,39.7425,39.7944,39.4658,39.5782,473792.0
2022-07-21 10:00:00,45.76,46.14,45.58,46.05,370951.0,39.5782,39.9069,39.4225,39.829,370951.0
2022-07-21 10:10:00,46.05,46.37,45.98,46.04,450246.0,39.829,40.1058,39.7685,39.8204,450246.0
2022-07-21 10:20:00,46.04,46.53,45.98,46.43,624608.0,39.8204,40.2442,39.7685,40.1577,624608.0
2022-07-21 10:30:00,46.42,46.48,46.18,46.19,360448.0,40.149,40.2009,39.9415,39.9501,360448.0
2022-07-21 10:40:00,46.18,46.25,46.09,46.19,150120.0,39.9415,40.002,39.8636,39.9501,150120.0
2022-07-21 10:50:00,46.18,46.19,45.86,45.87,150860.0,39.9415,39.9501,39.6647,39.6733,150860.0
2022-07-21 11:00:00,45.88,45.94,45.76,45.84,208983.0,39.682,39.7339,39.5782,39.6474,208983.0
2022-07-21 11:10:00,45.85,45.95,45.82,45.85,258249.0,39.656,39.7425,39.6301,39.656,258249.0
2022-07-21 11:20:00,45.86,45.99,45.79,45.79,132322.0,39.6647,39.7771,39.6041,39.6041,132322.0
2022-07-21 11:30:00,45.79,45.86,45.53,45.65,398145.0,39.6041,39.6647,39.3793,39.4831,398145.0
2022-07-21 11:40:00,45.64,45.73,45.58,45.71,89937.0,39.4744,39.5523,39.4225,39.535,89937.0
2022-07-21 11:50:00,45.71,45.72,45.59,45.63,31290.0,39.535,39.5436,39.4312,39.4658,31290.0
2022-07-21 12:00:00,45.65,45.66,45.31,45.31,353271.0,39.4831,39.4917,39.189,39.189,353271.0
2022-07-21 12:10:00,45.32,45.49,45.29,45.37,186570.0,39.1976,39.3447,39.1717,39.2409,186570.0
2022-07-21 12:20:00,45.36,45.4,45.19,45.2,114531.0,39.2322,39.2668,39.0852,39.0939,114531.0
2022-07-21 12:30:00,45.2,45.24,45.13,45.18,540052.0,39.0939,39.1285,39.0333,39.0766,540052.0
2022-07-21 12:40:00,45.17,45.3,45.16,45.27,85694.0,39.0679,39.1803,39.0593,39.1544,85694.0
2022-07-21 12:50:00,45.27,45.27,45.2,45.21,71536.0,39.1544,39.1544,39.0939,39.1025,71536.0
2022-07-21 13:00:00,45.2,45.28,45.15,45.23,67372.0,39.0939,39.163,39.0506,39.1198,67372.0
2022-07-21 13:10:00,45.22,45.35,45.2,45.25,67245.0,39.1112,39.2236,39.0939,39.1371,67245.0
2022-07-21 13:20:00,45.27,45.45,45.22,45.38,220238.0,39.1544,39.3101,39.1112,39.2495,220238.0
2022-07-21 13:30:00,45.37,45.59,45.37,45.39,319656.0,39.2409,39.4312,39.2409,39.2582,319656.0
2022-07-21 13:40:00,45.4,45.44,45.32,45.42,132383.0,39.2668,39.3014,39.1976,39.2841,132383.0
2022-07-21 13:50:00,45.45,45.56,45.4,45.41,101724.0,39.3101,39.4052,39.2668,39.2755,101724.0
2022-07-21 14:00:00,45.4,45.45,45.28,45.31,76750.0,39.2668,39.3101,39.163,39.189,76750.0
2022-07-21 14:10:00,45.31,45.33,45.22,45.24,97461.0,39.189,39.2063,39.1112,39.1285,97461.0
2022-07-21 14:20:00,45.24,45.29,45.2,45.25,84837.0,39.1285,39.1717,39.0939,39.1371,84837.0
2022-07-21 14:30:00,45.25,45.39,45.25,45.27,78303.0,39.1371,39.2582,39.1371,39.1544,78303.0
2022-07-21 14:40:00,45.26,45.43,45.25,45.35,71904.0,39.1457,39.2928,39.1371,39.2236,71904.0
2022-07-21 14:50:00,45.34,45.39,45.23,45.3,82522.0,39.2149,39.2582,39.1198,39.1803,82522.0
2022-07-21 15:00:00,45.29,45.3,45.06,45.06,174906.0,39.1717,39.1803,38.9728,38.9728,174906.0
2022-07-21 15:10:00,45.08,45.27,45.06,45.2,104807.0,38.9901,39.1544,38.9728,39.0939,104807.0
2022-07-21 15:20:00,45.21,45.24,45.12,45.16,143296.0,39.1025,39.1285,39.0247,39.0593,143296.0
2022-07-21 15:30:00,45.16,45.21,45.07,45.17,335057.0,39.0593,39.1025,38.9814,39.0679,335057.0
2022-07-21 15:40:00,45.19,45.19,45.07,45.11,70834.0,39.0852,39.0852,38.9814,39.016,70834.0
2022-07-21 15:50:00,45.1,45.1,44.86,44.86,557418.0,39.0074,39.0074,38.7998,38.7998,557418.0
2022-07-22 09:30:00,44.85,45.07,44.68,44.68,659500.0,38.7911,38.9814,38.6441,38.6441,659500.0
2022-07-22 09:40:00,44.68,44.93,44.64,44.73,426810.0,38.6441,38.8603,38.6095,38.6873,426810.0
2022-07-22 09:50:00,44.73,45.07,44.56,45.06,387578.0,38.6873,38.9814,38.5403,38.9728,387578.0
2022-07-22 10:00:00,45.06,45.23,45.0,45.17,325115.0,38.9728,39.1198,38.9209,39.0679,325115.0
2022-07-22 10:10:00,45.18,45.18,44.84,44.86,166845.0,39.0766,39.0766,38.7825,38.7998,166845.0
2022-07-22 10:20:00,44.88,45.12,44.87,44.94,204298.0,38.8171,39.0247,38.8084,38.869,204298.0
2022-07-22 10:30:00,44.94,45.05,44.86,45.02,174646.0,38.869,38.9641,38.7998,38.9382,174646.0
2022-07-22 10:40:00,45.03,45.06,44.88,44.95,89519.0,38.9468,38.9728,38.8171,38.8776,89519.0
2022-07-22 10:50:00,44.96,44.99,44.79,44.9,86316.0,38.8863,38.9122,38.7392,38.8344,86316.0
2022-07-22 11:00:00,44.9,45.16,44.88,45.08,197300.0,38.8344,39.0593,38.8171,38.9901,197300.0
2022-07-22 11:10:00,45.08,45.14,45.0,45.08,136458.0,38.9901,39.042,38.9209,38.9901,136458.0
2022-07-22 11:20:00,45.06,45.35,45.06,45.35,213346.0,38.9728,39.2236,38.9728,39.2236,213346.0
2022-07-22 11:30:00,45.35,45.65,45.3,45.53,248673.0,39.2236,39.4831,39.1803,39.3793,248673.0
2022-07-22 11:40:00,45.54,45.63,45.45,45.5,119359.0,39.3879,39.4658,39.3101,39.3533,119359.0
2022-07-22 11:50:00,45.5,45.53,45.41,45.44,113940.0,39.3533,39.3793,39.2755,39.3014,113940.0
2022-07-22 12:00:00,45.43,45.59,45.37,45.57,66253.0,39.2928,39.4312,39.2409,39.4139,66253.0
2022-07-22 12:10:00,45.59,45.72,45.56,45.61,181633.0,39.4312,39.5436,39.4052,39.4485,181633.0
2022-07-22 12:20:00,45.61,45.74,45.58,45.62,81697.0,39.4485,39.5609,39.4225,39.4571,81697.0
2022-07-22 12:30:00,45.61,45.62,45.43,45.57,56785.0,39.4485,39.4571,39.2928,39.4139,56785.0
2022-07-22 12:40:00,45.56,45.68,45.54,45.61,178377.0,39.4052,39.509,39.3879,39.4485,178377.0
2022-07-22 12:50:00,45.63,45.71,45.57,45.68,47595.0,39.4658,39.535,39.4139,39.509,47595.0
2022-07-22 13:00:00,45.67,45.81,45.67,45.69,125852.0,39.5004,39.6214,39.5004,39.5177,125852.0
2022-07-22 13:10:00,45.7,45.92,45.7,45.9,121686.0,39.5263,39.7166,39.5263,39.6993,121686.0
2022-07-22 13:20:00,45.89,45.97,45.84,45.9,155510.0,39.6906,39.7598,39.6474,39.6993,155510.0
2022-07-22 13:30:00,45.92,46.12,45.92,46.0,118709.0,39.7166,39.8896,39.7166,39.7858,118709.0
2022-07-22 13:40:00,46.0,46.1,45.93,46.0,60397.0,39.7858,39.8723,39.7252,39.7858,60397.0
2022-07-22 13:50:00,46.01,46.08,45.93,45.96,58993.0,39.7944,39.855,39.7252,39.7512,58993.0
2022-07-22 14:00:00,45.95,46.18,45.94,46.17,88464.0,39.7425,39.9415,39.7339,39.9328,88464.0
2022-07-22 14:10:00,46.16,46.24,46.06,46.07,104411.0,39.9242,39.9934,39.8377,39.8463,104411.0
2022-07-22 14:20:00,46.08,46.19,46.08,46.11,44763.0,39.855,39.9501,39.855,39.8809,44763.0
2022-07-22 14:30:00,46.12,46.22,46.01,46.1,78927.0,39.8896,39.9761,39.7944,39.8723,78927.0
2022-07-22 14:40:00,46.11,46.18,46.08,46.09,42010.0,39.8809,39.9415,39.855,39.8636,42010.0
2022-07-22 14:50:00,46.07,46.13,45.95,46.03,127675.0,39.8463,39.8982,39.7425,39.8117,127675.0
2022-07-22 15:00:00,46.02,46.09,45.96,46.04,120392.0,39.8031,39.8636,39.7512,39.8204,120392.0
2022-07-22 15:10:00,46.06,46.06,45.81,45.91,89097.0,39.8377,39.8377,39.6214,39.7079,89097.0
2022-07-22 15:20:00,45.91,45.91,45.75,45.76,149412.0,39.7079,39.7079,39.5696,39.5782,149412.0
2022-07-22 15:30:00,45.75,45.94,45.74,45.93,115571.0,39.5696,39.7339,39.5609,39.7252,115571.0
2022-07-22 15:40:00,45.93,46.02,45.85,45.93,219555.0,39.7252,39.8031,39.656,39.7252,219555.0
2022-07-22 15:50:00,45.92,45.96,45.69,45.7,555530.0,39.7166,39.7512,39.5177,39.5263,555530.0
2022-07-25 09:30:00,45.57,45.96,45.53,45.88,434339.0,39.4139,39.7512,39.3793,39.682,434339.0
2022-07-25 09:40:00,45.86,45.88,45.57,45.71,185478.0,39.6647,39.682,39.4139,39.535,185478.0
2022-07-25 09:50:00,45.73,45.74,45.5,45.62,205946.0,39.5523,39.5609,39.3533,39.4571,205946.0
2022-07-25 10:00:00,45.61,45.79,45.55,45.66,262367.0,39.4485,39.6041,39.3966,39.4917,262367.0
2022-07-25 10:10:00,45.66,45.87,45.58,45.82,154638.0,39.4917,39.6733,39.4225,39.6301,154638.0
2022-07-25 10:20:00,45.83,46.03,45.71,45.84,463156.0,39.6387,39.8117,39.535,39.6474,463156.0
2022-07-25 10:30:00,45.86,45.99,45.79,45.87,167251.0,39.6647,39.7771,39.6041,39.6733,167251.0
2022-07-25 10:40:00,45.89,45.93,45.63,45.68,161889.0,39.6906,39.7252,39.4658,39.509,161889.0
2022-07-25 10:50:00,45.68,45.73,45.59,45.68,160425.0,39.509,39.5523,39.4312,39.509,160425.0
2022-07-25 11:00:00,45.7,45.75,45.62,45.65,95339.0,39.5263,39.5696,39.4571,39.4831,95339.0
2022-07-25 11:10:00,45.65,45.91,45.62,45.81,158311.0,39.4831,39.7079,39.4571,39.6214,158311.0
2022-07-25 11:20:00,45.81,45.81,45.57,45.59,88694.0,39.6214,39.6214,39.4139,39.4312,88694.0
2022-07-25 11:30:00,45.58,45.62,45.47,45.55,244899.0,39.4225,39.4571,39.3274,39.3966,244899.0
2022-07-25 11:40:00,45.56,45.57,45.44,45.52,90227.0,39.4052,39.4139,39.3014,39.3706,90227.0
2022-07-25 11:50:00,45.52,45.59,45.49,45.53,26915.0,39.3706,39.4312,39.3447,39.3793,26915.0
2022-07-25 12:00:00,45.53,45.61,45.48,45.6,47164.0,39.3793,39.4485,39.336,39.4398,47164.0
2022-07-25 12:10:00,45.61,45.81,45.58,45.73,208747.0,39.4485,39.6214,39.4225,39.5523,208747.0
2022-07-25 12:20:00,45.74,45.8,45.68,45.68,24453.0,39.5609,39.6128,39.509,39.509,24453.0
2022-07-25 12:30:00,45.66,45.67,45.54,45.58,134495.0,39.4917,39.5004,39.3879,39.4225,134495.0
2022-07-25 12:40:00,45.55,45.55,45.4,45.43,163669.0,39.3966,39.3966,39.2668,39.2928,163669.0
2022-07-25 12:50:00,45.44,45.55,45.43,45.55,59813.0,39.3014,39.3966,39.2928,39.3966,59813.0
2022-07-25 13:00:00,45.55,45.56,45.45,45.46,30154.0,39.3966,39.4052,39.3101,39.3187,30154.0
2022-07-25 13:10:00,45.45,45.55,45.44,45.53,38536.0,39.3101,39.3966,39.3014,39.3793,38536.0
2022-07-25 13:20:00,45.52,45.64,45.51,45.64,100916.0,39.3706,39.4744,39.362,39.4744,100916.0
2022-07-25 13:30:00,45.62,45.77,45.61,45.76,56293.0,39.4571,39.5869,39.4485,39.5782,56293.0
2022-07-25 13:40:00,45.76,45.8,45.71,45.77,76808.0,39.5782,39.6128,39.535,39.5869,76808.0
2022-07-25 13:50:00,45.77,45.86,45.77,45.85,39984.0,39.5869,39.6647,39.5869,39.656,39984.0
2022-07-25 14:00:00,45.86,45.91,45.81,45.89,124965.0,39.6647,39.7079,39.6214,39.6906,124965.0
2022-07-25 14:10:00,45.87,45.93,45.81,45.91,52744.0,39.6733,39.7252,39.6214,39.7079,52744.0
2022-07-25 14:20:00,45.94,45.95,45.87,45.91,30833.0,39.7339,39.7425,39.6733,39.7079,30833.0
2022-07-25 14:30:00,45.94,45.96,45.83,45.87,47226.0,39.7339,39.7512,39.6387,39.6733,47226.0
2022-07-25 14:40:00,45.87,46.01,45.81,45.96,81328.0,39.6733,39.7944,39.6214,39.7512,81328.0
2022-07-25 14:50:00,45.96,46.05,45.92,46.04,196791.0,39.7512,39.829,39.7166,39.8204,196791.0
2022-07-25 15:00:00,46.03,46.15,45.95,46.05,246477.0,39.8117,39.9155,39.7425,39.829,246477.0
2022-07-25 15:10:00,46.06,46.13,46.01,46.04,82226.0,39.8377,39.8982,39.7944,39.8204,82226.0
2022-07-25 15:20:00,46.05,46.06,45.92,46.06,121727.0,39.829,39.8377,39.7166,39.8377,121727.0
2022-07-25 15:30:00,46.06,46.09,45.88,45.89,143833.0,39.8377,39.8636,39.682,39.6906,143833.0
2022-07-25 15:40:00,45.89,45.95,45.83,45.85,175526.0,39.6906,39.7425,39.6387,39.656,175526.0
2022-07-25 15:50:00,45.84,45.88,45.57,45.62,436572.0,39.6474,39.682,39.4139,39.4571,436572.0
2022-07-26 09:30:00,46.0,46.21,45.96,46.05,422655.0,39.7858,39.9674,39.7512,39.829,422655.0
2022-07-26 09:40:00,46.08,46.31,46.0,46.23,239175.0,39.855,40.0539,39.7858,39.9847,239175.0
2022-07-26 09:50:00,46.22,46.23,46.06,46.14,120467.0,39.9761,39.9847,39.8377,39.9069,120467.0
2022-07-26 10:00:00,46.15,46.33,46.03,46.13,173745.0,39.9155,40.0712,39.8117,39.8982,173745.0
2022-07-26 10:10:00,46.12,46.28,46.07,46.24,117552.0,39.8896,40.028,39.8463,39.9934,117552.0
2022-07-26 10:20:00,46.22,46.37,46.22,46.32,107181.0,39.9761,40.1058,39.9761,40.0626,107181.0
2022-07-26 10:30:00,46.3,46.39,46.28,46.33,124590.0,40.0453,40.1231,40.028,40.0712,124590.0
2022-07-26 10:40:00,46.34,46.36,46.25,46.29,91599.0,40.0798,40.0971,40.002,40.0366,91599.0
2022-07-26 10:50:00,46.29,46.4,46.22,46.23,185038.0,40.0366,40.1317,39.9761,39.9847,185038.0
2022-07-26 11:00:00,46.23,46.44,46.19,46.42,182277.0,39.9847,40.1663,39.9501,40.149,182277.0
2022-07-26 11:10:00,46.41,46.42,46.33,46.39,37029.0,40.1404,40.149,40.0712,40.1231,37029.0
2022-07-26 11:20:00,46.4,46.6,46.39,46.58,124806.0,40.1317,40.3047,40.1231,40.2874,124806.0
2022-07-26 11:30:00,46.59,46.67,46.56,46.64,130394.0,40.2961,40.3653,40.2701,40.3393,130394.0
2022-07-26 11:40:00,46.64,46.66,46.55,46.66,58069.0,40.3393,40.3566,40.2615,40.3566,58069.0
2022-07-26 11:50:00,46.66,46.77,46.61,46.75,70935.0,40.3566,40.4518,40.3134,40.4345,70935.0
2022-07-26 12:00:00,46.77,46.8,46.66,46.73,38382.0,40.4518,40.4777,40.3566,40.4172,38382.0
2022-07-26 12:10:00,46.72,46.79,46.64,46.68,77341.0,40.4085,40.4691,40.3393,40.3739,77341.0
2022-07-26 12:20:00,46.69,46.74,46.58,46.61,50603.0,40.3826,40.4258,40.2874,40.3134,50603.0
2022-07-26 12:30:00,46.6,46.61,46.51,46.59,276076.0,40.3047,40.3134,40.2269,40.2961,276076.0
2022-07-26 12:40:00,46.59,46.69,46.58,46.6,102015.0,40.2961,40.3826,40.2874,40.3047,102015.0
2022-07-26 12:50:00,46.61,46.61,46.48,46.52,113738.0,40.3134,40.3134,40.2009,40.2355,113738.0
2022-07-26 13:00:00,46.51,46.55,46.39,46.39,60523.0,40.2269,40.2615,40.1231,40.1231,60523.0
2022-07-26 13:10:00,46.39,46.51,46.35,46.49,306260.0,40.1231,40.2269,40.0885,40.2096,306260.0
2022-07-26 13:20:00,46.51,46.51,46.38,46.38,85944.0,40.2269,40.2269,40.1144,40.1144,85944.0
2022-07-26 13:30:00,46.38,46.56,46.37,46.56,35649.0,40.1144,40.2701,40.1058,40.2701,35649.0
2022-07-26 13:40:00,46.55,46.6,46.51,46.58,61877.0,40.2615,40.3047,40.2269,40.2874,61877.0
2022-07-26 13:50:00,46.57,46.6,46.52,46.57,13612.0,40.2788,40.3047,40.2355,40.2788,13612.0
2022-07-26 14:00:00,46.59,46.6,46.35,46.59,295419.0,40.2961,40.3047,40.0885,40.2961,295419.0
2022-07-26 14:10:00,46.57,46.68,46.53,46.66,164752.0,40.2788,40.3739,40.2442,40.3566,164752.0
2022-07-26 14:20:00,46.67,46.77,46.63,46.76,49493.0,40.3653,40.4518,40.3307,40.4431,49493.0
2022-07-26 14:30:00,46.77,46.84,46.76,46.83,48070.0,40.4518,40.5123,40.4431,40.5037,48070.0
2022-07-26 14:40:00,46.82,46.84,46.76,46.82,74989.0,40.495,40.5123,40.4431,40.495,74989.0
2022-07-26 14:50:00,46.83,46.83,46.71,46.72,101614.0,40.5037,40.5037,40.3999,40.4085,101614.0
2022-07-26 15:00:00,46.73,46.9,46.71,46.86,146832.0,40.4172,40.5642,40.3999,40.5296,146832.0
2022-07-26 15:10:00,46.86,46.89,46.69,46.73,103572.0,40.5296,40.5555,40.3826,40.4172,103572.0
2022-07-26 15:20:00,46.73,46.79,46.67,46.73,36994.0,40.4172,40.4691,40.3653,40.4172,36994.0
2022-07-26 15:30:00,46.7,46.75,46.63,46.63,50126.0,40.3912,40.4345,40.3307,40.3307,50126.0
2022-07-26 15:40:00,46.64,46.82,46.61,46.77,90928.0,40.3393,40.495,40.3134,40.4518,90928.0
2022-07-26 15:50:00,46.75,46.81,46.54,46.69,560432.0,40.4345,40.4864,40.2528,40.3826,560432.0
2022-07-27 09:30:00,45.86,45.93,45.7,45.72,337439.0,39.6647,39.7252,39.5263,39.5436,337439.0
2022-07-27 09:40:00,45.7,45.73,45.54,45.57,417104.0,39.5263,39.5523,39.3879,39.4139,417104.0
2022-07-27 09:50:00,45.57,45.63,45.56,45.63,87995.0,39.4139,39.4658,39.4052,39.4658,87995.0
2022-07-27 10:00:00,45.61,45.72,45.51,45.69,319681.0,39.4485,39.5436,39.362,39.5177,319681.0
2022-07-27 10:10:00,45.68,45.68,45.49,45.51,96614.0,39.509,39.509,39.3447,39.362,96614.0
2022-07-27 10:20:00,45.52,45.6,45.47,45.55,164971.0,39.3706,39.4398,39.3274,39.3966,164971.0
2022-07-27 10:30:00,45.52,45.61,45.5,45.52,35881.0,39.3706,39.4485,39.3533,39.3706,35881.0
2022-07-27 10:40:00,45.52,45.64,45.51,45.54,166085.0,39.3706,39.4744,39.362,39.3879,166085.0
2022-07-27 10:50:00,45.55,45.57,45.44,45.45,80212.0,39.3966,39.4139,39.3014,39.3101,80212.0
2022-07-27 11:00:00,45.44,45.47,45.29,45.46,107561.0,39.3014,39.3274,39.1717,39.3187,107561.0
2022-07-27 11:10:00,45.46,45.46,45.38,45.4,36517.0,39.3187,39.3187,39.2495,39.2668,36517.0
2022-07-27 11:20:00,45.41,45.52,45.4,45.44,52723.0,39.2755,39.3706,39.2668,39.3014,52723.0
2022-07-27 11:30:00,45.43,45.43,45.34,45.4,90295.0,39.2928,39.2928,39.2149,39.2668,90295.0
2022-07-27 11:40:00,45.4,45.4,45.33,45.36,73468.0,39.2668,39.2668,39.2063,39.2322,73468.0
2022-07-27 11:50:00,45.36,45.38,45.26,45.32,110803.0,39.2322,39.2495,39.1457,39.1976,110803.0
2022-07-27 12:00:00,45.31,45.33,45.26,45.29,129210.0,39.189,39.2063,39.1457,39.1717,129210.0
2022-07-27 12:10:00,45.28,45.33,45.27,45.28,57570.0,39.163,39.2063,39.1544,39.163,57570.0
2022-07-27 12:20:00,45.28,45.31,45.22,45.27,107464.0,39.163,39.189,39.1112,39.1544,107464.0
2022-07-27 12:30:00,45.27,45.36,45.27,45.36,42129.0,39.1544,39.2322,39.1544,39.2322,42129.0
2022-07-27 12:40:00,45.35,45.39,45.33,45.38,96534.0,39.2236,39.2582,39.2063,39.2495,96534.0
2022-07-27 12:50:00,45.39,45.47,45.34,45.47,29404.0,39.2582,39.3274,39.2149,39.3274,29404.0
2022-07-27 13:00:00,45.46,45.52,45.43,45.5,34461.0,39.3187,39.3706,39.2928,39.3533,34461.0
2022-07-27 13:10:00,45.49,45.51,45.42,45.48,118557.0,39.3447,39.362,39.2841,39.336,118557.0
2022-07-27 13:20:00,45.48,45.51,45.43,45.45,14511.0,39.336,39.362,39.2928,39.3101,14511.0
2022-07-27 13:30:00,45.41,45.46,45.38,45.42,37771.0,39.2755,39.3187,39.2495,39.2841,37771.0
2022-07-27 13:40:00,45.4,45.45,45.36,45.38,41394.0,39.2668,39.3101,39.2322,39.2495,41394.0
2022-07-27 13:50:00,45.39,45.47,45.35,45.42,199710.0,39.2582,39.3274,39.2236,39.2841,199710.0
2022-07-27 14:00:00,45.4,45.59,45.11,45.54,552197.0,39.2668,39.4312,39.016,39.3879,552197.0
2022-07-27 14:10:00,45.52,45.55,45.29,45.35,97565.0,39.3706,39.3966,39.1717,39.2236,97565.0
2022-07-27 14:20:00,45.36,45.45,45.26,45.32,161887.0,39.2322,39.3101,39.1457,39.1976,161887.0
2022-07-27 14:30:00,45.34,45.59,44.86,44.9,1007272.0,39.2149,39.4312,38.7998,38.8344,1007272.0
2022-07-27 14:40:00,44.87,44.87,44.46,44.61,610802.0,38.8084,38.8084,38.4538,38.5836,610802.0
2022-07-27 14:50:00,44.6,44.69,44.32,44.56,549529.0,38.5749,38.6528,38.3327,38.5403,549529.0
2022-07-27 15:00:00,44.54,44.62,44.16,44.3,679105.0,38.523,38.5922,38.1943,38.3154,679105.0
2022-07-27 15:10:00,44.3,44.37,44.18,44.3,401857.0,38.3154,38.376,38.2116,38.3154,401857.0
2022-07-27 15:20:00,44.29,44.34,43.86,43.86,946540.0,38.3068,38.35,37.9349,37.9349,946540.0
2022-07-27 15:30:00,43.85,44.05,43.83,44.03,437764.0,37.9262,38.0992,37.9089,38.0819,437764.0
2022-07-27 15:40:00,44.04,44.06,43.91,44.05,294118.0,38.0906,38.1079,37.9781,38.0992,294118.0
2022-07-27 15:50:00,44.04,44.3,44.01,44.27,741298.0,38.0906,38.3154,38.0646,38.2895,741298.0
2022-07-28 09:30:00,44.09,44.12,43.9,44.1,711086.0,38.1338,38.1598,37.9695,38.1425,711086.0
2022-07-28 09:40:00,44.11,44.67,44.05,44.56,440379.0,38.1511,38.6355,38.0992,38.5403,440379.0
2022-07-28 09:50:00,44.56,44.87,44.52,44.66,324019.0,38.5403,38.8084,38.5057,38.6268,324019.0
2022-07-28 10:00:00,44.65,44.83,44.5,44.76,267491.0,38.6182,38.7738,38.4884,38.7133,267491.0
2022-07-28 10:10:00,44.75,44.86,44.62,44.73,136985.0,38.7046,38.7998,38.5922,38.6873,136985.0
2022-07-28 10:20:00,44.72,44.92,44.7,44.78,168254.0,38.6787,38.8517,38.6614,38.7306,168254.0
2022-07-28 10:30:00,44.79,44.87,44.52,44.6,113265.0,38.7392,38.8084,38.5057,38.5749,113265.0
2022-07-28 10:40:00,44.59,44.69,44.3,44.3,317803.0,38.5663,38.6528,38.3154,38.3154,317803.0
2022-07-28 10:50:00,44.31,44.34,44.16,44.17,238153.0,38.3241,38.35,38.1943,38.203,238153.0
2022-07-28 11:00:00,44.17,44.2,43.99,44.07,185679.0,38.203,38.2289,38.0473,38.1165,185679.0
2022-07-28 11:10:00,44.06,44.11,43.92,43.98,154191.0,38.1079,38.1511,37.9868,38.0387,154191.0
2022-07-28 11:20:00,43.98,44.02,43.66,43.66,392079.0,38.0387,38.0733,37.7619,37.7619,392079.0
2022-07-28 11:30:00,43.66,43.82,43.64,43.72,116990.0,37.7619,37.9003,37.7446,37.8138,116990.0
2022-07-28 11:40:00,43.71,43.77,43.53,43.6,260138.0,37.8051,37.857,37.6495,37.71,260138.0
2022-07-28 11:50:00,43.58,43.71,43.54,43.7,101981.0,37.6927,37.8051,37.6581,37.7965,101981.0
2022-07-28 12:00:00,43.7,43.72,43.62,43.7,90320.0,37.7965,37.8138,37.7273,37.7965,90320.0
2022-07-28 12:10:00,43.69,43.76,43.6,43.76,86302.0,37.7878,37.8484,37.71,37.8484,86302.0
2022-07-28 12:20:00,43.74,43.78,43.56,43.58,67719.0,37.8311,37.8657,37.6754,37.6927,67719.0
2022-07-28 12:30:00,43.58,43.71,43.56,43.61,249996.0,37.6927,37.8051,37.6754,37.7186,249996.0
2022-07-28 12:40:00,43.6,43.66,43.55,43.63,55659.0,37.71,37.7619,37.6668,37.7359,55659.0
2022-07-28 12:50:00,43.62,43.65,43.53,43.61,72891.0,37.7273,37.7532,37.6495,37.7186,72891.0
2022-07-28 13:00:00,43.6,43.71,43.58,43.59,61477.0,37.71,37.8051,37.6927,37.7014,61477.0
2022-07-28 13:10:00,43.59,43.6,43.5,43.53,72267.0,37.7014,37.71,37.6235,37.6495,72267.0
2022-07-28 13:20:00,43.52,43.53,43.38,43.4,111362.0,37.6408,37.6495,37.5197,37.537,111362.0
2022-07-28 13:30:00,43.4,43.41,43.24,43.29,145384.0,37.537,37.5457,37.3986,37.4419,145384.0
2022-07-28 13:40:00,43.29,43.29,43.17,43.18,133312.0,37.4419,37.4419,37.3381,37.3467,133312.0
2022-07-28 13:50:00,43.19,43.23,43.09,43.13,102687.0,37.3554,37.39,37.2689,37.3035,102687.0
2022-07-28 14:00:00,43.15,43.32,43.15,43.28,141004.0,37.3208,37.4678,37.3208,37.4332,141004.0
2022-07-28 14:10:00,43.29,43.32,43.19,43.22,163693.0,37.4419,37.4678,37.3554,37.3813,163693.0
2022-07-28 14:20:00,43.22,43.28,43.2,43.23,65947.0,37.3813,37.4332,37.364,37.39,65947.0
2022-07-28 14:30:00,43.22,43.28,43.19,43.2,47079.0,37.3813,37.4332,37.3554,37.364,47079.0
2022-07-28 14:40:00,43.19,43.2,43.16,43.17,25912.0,37.3554,37.364,37.3294,37.3381,25912.0
2022-07-28 14:50:00,43.17,43.22,43.12,43.15,81032.0,37.3381,37.3813,37.2948,37.3208,81032.0
2022-07-28 15:00:00,43.13,43.19,43.02,43.12,196879.0,37.3035,37.3554,37.2084,37.2948,196879.0
2022-07-28 15:10:00,43.12,43.22,43.11,43.14,83177.0,37.2948,37.3813,37.2862,37.3121,83177.0
2022-07-28 15:20:00,43.11,43.14,43.07,43.09,57223.0,37.2862,37.3121,37.2516,37.2689,57223.0
2022-07-28 15:30:00,43.09,43.25,43.09,43.19,75374.0,37.2689,37.4073,37.2689,37.3554,75374.0
2022-07-28 15:40:00,43.22,43.29,43.15,43.16,227293.0,37.3813,37.4419,37.3208,37.3294,227293.0
2022-07-28 15:50:00,43.17,43.25,43.1,43.18,593230.0,37.3381,37.4073,37.2775,37.3467,593230.0
2022-07-29 09:30:00,42.85,43.03,42.74,42.83,519366.0,37.0613,37.217,36.9662,37.044,519366.0
2022-07-29 09:40:00,42.82,42.83,42.52,42.59,671263.0,37.0354,37.044,36.7759,36.8364,671263.0
2022-07-29 09:50:00,42.61,42.62,42.45,42.55,154230.0,36.8537,36.8624,36.7154,36.8018,154230.0
2022-07-29 10:00:00,42.5,42.61,42.26,42.38,438643.0,36.7586,36.8537,36.551,36.6548,438643.0
2022-07-29 10:10:00,42.39,42.47,42.32,42.39,218282.0,36.6635,36.7327,36.6029,36.6635,218282.0
2022-07-29 10:20:00,42.39,42.43,42.13,42.22,313912.0,36.6635,36.6981,36.4386,36.5164,313912.0
2022-07-29 10:30:00,42.21,42.33,42.17,42.26,109320.0,36.5078,36.6116,36.4732,36.551,109320.0
2022-07-29 10:40:00,42.25,42.28,42.15,42.27,221835.0,36.5424,36.5683,36.4559,36.5597,221835.0
2022-07-29 10:50:00,42.25,42.47,42.24,42.46,186883.0,36.5424,36.7327,36.5337,36.724,186883.0
2022-07-29 11:00:00,42.47,42.57,42.42,42.52,175497.0,36.7327,36.8191,36.6894,36.7759,175497.0
2022-07-29 11:10:00,42.51,42.6,42.48,42.48,188023.0,36.7673,36.8451,36.7413,36.7413,188023.0
2022-07-29 11:20:00,42.49,42.75,42.47,42.72,376396.0,36.75,36.9748,36.7327,36.9489,376396.0
2022-07-29 11:30:00,42.7,42.76,42.55,42.56,200007.0,36.9316,36.9835,36.8018,36.8105,200007.0
2022-07-29 11:40:00,42.55,42.56,42.41,42.48,158621.0,36.8018,36.8105,36.6808,36.7413,158621.0
2022-07-29 11:50:00,42.48,42.51,42.39,42.44,36425.0,36.7413,36.7673,36.6635,36.7067,36425.0
2022-07-29 12:00:00,42.44,42.59,42.37,42.58,156077.0,36.7067,36.8364,36.6462,36.8278,156077.0
2022-07-29 12:10:00,42.56,42.56,42.39,42.42,69010.0,36.8105,36.8105,36.6635,36.6894,69010.0
2022-07-29 12:20:00,42.42,42.46,42.4,42.42,25989.0,36.6894,36.724,36.6721,36.6894,25989.0
2022-07-29 12:30:00,42.42,42.49,42.35,42.36,261170.0,36.6894,36.75,36.6289,36.6375,261170.0
2022-07-29 12:40:00,42.37,42.41,42.27,42.31,140334.0,36.6462,36.6808,36.5597,36.5943,140334.0
2022-07-29 12:50:00,42.29,42.3,42.19,42.24,81110.0,36.577,36.5856,36.4905,36.5337,81110.0
2022-07-29 13:00:00,42.25,42.31,42.24,42.26,95025.0,36.5424,36.5943,36.5337,36.551,95025.0
2022-07-29 13:10:00,42.26,42.3,42.23,42.25,35208.0,36.551,36.5856,36.5251,36.5424,35208.0
2022-07-29 13:20:00,42.25,42.34,42.23,42.33,47804.0,36.5424,36.6202,36.5251,36.6116,47804.0
2022-07-29 13:30:00,42.33,42.34,42.23,42.23,52715.0,36.6116,36.6202,36.5251,36.5251,52715.0
2022-07-29 13:40:00,42.24,42.24,42.16,42.16,85600.0,36.5337,36.5337,36.4645,36.4645,85600.0
2022-07-29 13:50:00,42.18,42.19,42.09,42.16,148137.0,36.4818,36.4905,36.404,36.4645,148137.0
2022-07-29 14:00:00,42.15,42.21,42.07,42.08,461465.0,36.4559,36.5078,36.3867,36.3953,461465.0
2022-07-29 14:10:00,42.07,42.09,42.01,42.01,80217.0,36.3867,36.404,36.3348,36.3348,80217.0
2022-07-29 14:20:00,42.01,42.07,42.0,42.02,125954.0,36.3348,36.3867,36.3261,36.3434,125954.0
2022-07-29 14:30:00,42.01,42.04,41.92,41.98,193575.0,36.3348,36.3607,36.257,36.3088,193575.0
2022-07-29 14:40:00,41.98,42.06,41.97,42.02,216975.0,36.3088,36.378,36.3002,36.3434,216975.0
2022-07-29 14:50:00,42.01,42.02,41.95,41.96,112352.0,36.3348,36.3434,36.2829,36.2916,112352.0
2022-07-29 15:00:00,41.95,41.96,41.84,41.93,463139.0,36.2829,36.2916,36.1878,36.2656,463139.0
2022-07-29 15:10:00,41.93,41.95,41.87,41.89,77284.0,36.2656,36.2829,36.2137,36.231,77284.0
2022-07-29 15:20:00,41.9,41.92,41.78,41.79,153691.0,36.2397,36.257,36.1359,36.1445,153691.0
2022-07-29 15:30:00,41.79,41.85,41.72,41.79,179862.0,36.1445,36.1964,36.084,36.1445,179862.0
2022-07-29 15:40:00,41.79,41.84,41.73,41.76,122252.0,36.1445,36.1878,36.0926,36.1186,122252.0
2022-07-29 15:50:00,41.76,41.97,41.71,41.9,796181.0,36.1186,36.3002,36.0753,36.2397,796181.0
2022-08-01 09:30:00,42.52,42.66,42.38,42.44,761079.0,36.7759,36.897,36.6548,36.7067,761079.0
2022-08-01 09:40:00,42.4,42.45,42.2,42.24,476299.0,36.6721,36.7154,36.4991,36.5337,476299.0
2022-08-01 09:50:00,42.25,42.27,41.98,42.09,211153.0,36.5424,36.5597,36.3088,36.404,211153.0
2022-08-01 10:00:00,42.09,42.18,41.75,41.86,483185.0,36.404,36.4818,36.1099,36.2051,483185.0
2022-08-01 10:10:00,41.87,42.11,41.77,42.11,246366.0,36.2137,36.4213,36.1272,36.4213,246366.0
2022-08-01 10:20:00,42.12,42.32,42.07,42.27,206108.0,36.4299,36.6029,36.3867,36.5597,206108.0
2022-08-01 10:30:00,42.26,42.27,42.08,42.09,180541.0,36.551,36.5597,36.3953,36.404,180541.0
2022-08-01 10:40:00,42.08,42.08,41.78,41.8,179146.0,36.3953,36.3953,36.1359,36.1532,179146.0
2022-08-01 10:50:00,41.8,41.8,41.65,41.71,209204.0,36.1532,36.1532,36.0234,36.0753,209204.0
2022-08-01 11:00:00,41.71,41.88,41.64,41.81,157076.0,36.0753,36.2224,36.0148,36.1618,157076.0
2022-08-01 11:10:00,41.82,42.0,41.72,42.0,132932.0,36.1705,36.3261,36.084,36.3261,132932.0
2022-08-01 11:20:00,42.0,42.03,41.7,41.74,129188.0,36.3261,36.3521,36.0667,36.1013,129188.0
2022-08-01 11:30:00,41.73,41.92,41.73,41.87,75004.0,36.0926,36.257,36.0926,36.2137,75004.0
2022-08-01 11:40:00,41.87,41.89,41.67,41.67,64856.0,36.2137,36.231,36.0407,36.0407,64856.0
2022-08-01 11:50:00,41.67,41.79,41.65,41.78,67946.0,36.0407,36.1445,36.0234,36.1359,67946.0
2022-08-01 12:00:00,41.77,41.91,41.77,41.91,41683.0,36.1272,36.2483,36.1272,36.2483,41683.0
2022-08-01 12:10:00,41.91,42.07,41.86,41.97,65217.0,36.2483,36.3867,36.2051,36.3002,65217.0
2022-08-01 12:20:00,41.98,41.98,41.86,41.9,49290.0,36.3088,36.3088,36.2051,36.2397,49290.0
2022-08-01 12:30:00,41.89,41.98,41.89,41.94,50016.0,36.231,36.3088,36.231,36.2743,50016.0
2022-08-01 12:40:00,41.94,42.01,41.85,41.94,83829.0,36.2743,36.3348,36.1964,36.2743,83829.0
2022-08-01 12:50:00,41.93,42.06,41.93,41.96,53105.0,36.2656,36.378,36.2656,36.2916,53105.0
2022-08-01 13:00:00,41.96,42.19,41.96,42.04,261689.0,36.2916,36.4905,36.2916,36.3607,261689.0
2022-08-01 13:10:00,42.05,42.19,41.98,42.19,170840.0,36.3694,36.4905,36.3088,36.4905,170840.0
2022-08-01 13:20:00,42.19,42.31,42.12,42.3,182211.0,36.4905,36.5943,36.4299,36.5856,182211.0
2022-08-01 13:30:00,42.29,42.39,42.26,42.33,171270.0,36.577,36.6635,36.551,36.6116,171270.0
2022-08-01 13:40:00,42.33,42.53,42.31,42.41,186444.0,36.6116,36.7845,36.5943,36.6808,186444.0
2022-08-01 13:50:00,42.42,42.5,42.32,42.32,176570.0,36.6894,36.7586,36.6029,36.6029,176570.0
2022-08-01 14:00:00,42.33,42.48,42.33,42.33,86718.0,36.6116,36.7413,36.6116,36.6116,86718.0
2022-08-01 14:10:00,42.34,42.4,42.19,42.32,201142.0,36.6202,36.6721,36.4905,36.6029,201142.0
2022-08-01 14:20:00,42.31,42.35,42.23,42.26,59077.0,36.5943,36.6289,36.5251,36.551,59077.0
2022-08-01 14:30:00,42.27,42.28,42.18,42.2,50948.0,36.5597,36.5683,36.4818,36.4991,50948.0
2022-08-01 14:40:00,42.19,42.33,42.17,42.3,125034.0,36.4905,36.6116,36.4732,36.5856,125034.0
2022-08-01 14:50:00,42.33,42.34,41.99,42.05,141818.0,36.6116,36.6202,36.3175,36.3694,141818.0
2022-08-01 15:00:00,42.04,42.16,42.01,42.03,155200.0,36.3607,36.4645,36.3348,36.3521,155200.0
2022-08-01 15:10:00,42.05,42.09,41.95,42.04,45222.0,36.3694,36.404,36.2829,36.3607,45222.0
2022-08-01 15:20:00,42.05,42.21,42.05,42.19,94042.0,36.3694,36.5078,36.3694,36.4905,94042.0
2022-08-01 15:30:00,42.2,42.22,42.13,42.16,56101.0,36.4991,36.5164,36.4386,36.4645,56101.0
2022-08-01 15:40:00,42.14,42.23,42.06,42.12,139723.0,36.4472,36.5251,36.378,36.4299,139723.0
2022-08-01 15:50:00,42.1,42.24,42.03,42.19,508509.0,36.4126,36.5337,36.3521,36.4905,508509.0
2022-08-02 09:30:00,42.53,42.71,42.39,42.57,392508.0,36.7845,36.9402,36.6635,36.8191,392508.0
2022-08-02 09:40:00,42.57,42.7,42.45,42.62,263204.0,36.8191,36.9316,36.7154,36.8624,263204.0
2022-08-02 09:50:00,42.63,42.83,42.55,42.61,257015.0,36.871,37.044,36.8018,36.8537,257015.0
2022-08-02 10:00:00,42.63,42.84,42.62,42.84,244025.0,36.871,37.0527,36.8624,37.0527,244025.0
2022-08-02 10:10:00,42.85,43.0,42.65,42.66,608724.0,37.0613,37.1911,36.8883,36.897,608724.0
2022-08-02 10:20:00,42.66,42.74,42.53,42.53,313994.0,36.897,36.9662,36.7845,36.7845,313994.0
2022-08-02 10:30:00,42.51,42.59,42.44,42.48,183594.0,36.7673,36.8364,36.7067,36.7413,183594.0
2022-08-02 10:40:00,42.5,42.52,42.28,42.28,283810.0,36.7586,36.7759,36.5683,36.5683,283810.0
2022-08-02 10:50:00,42.28,42.3,42.06,42.25,483865.0,36.5683,36.5856,36.378,36.5424,483865.0
2022-08-02 11:00:00,42.24,42.36,42.2,42.3,167508.0,36.5337,36.6375,36.4991,36.5856,167508.0
2022-08-02 11:10:00,42.31,42.42,42.3,42.34,182044.0,36.5943,36.6894,36.5856,36.6202,182044.0
2022-08-02 11:20:00,42.33,42.43,42.22,42.26,105859.0,36.6116,36.6981,36.5164,36.551,105859.0
2022-08-02 11:30:00,42.24,42.45,42.2,42.22,108499.0,36.5337,36.7154,36.4991,36.5164,108499.0
2022-08-02 11:40:00,42.23,42.25,42.13,42.17,71856.0,36.5251,36.5424,36.4386,36.4732,71856.0
2022-08-02 11:50:00,42.15,42.22,42.12,42.2,74890.0,36.4559,36.5164,36.4299,36.4991,74890.0
2022-08-02 12:00:00,42.2,42.21,42.04,42.12,96032.0,36.4991,36.5078,36.3607,36.4299,96032.0
2022-08-02 12:10:00,42.11,42.13,41.92,41.93,242288.0,36.4213,36.4386,36.257,36.2656,242288.0
2022-08-02 12:20:00,41.92,41.94,41.82,41.83,87167.0,36.257,36.2743,36.1705,36.1791,87167.0
2022-08-02 12:30:00,41.82,41.89,41.78,41.79,180731.0,36.1705,36.231,36.1359,36.1445,180731.0
2022-08-02 12:40:00,41.78,41.81,41.74,41.76,56910.0,36.1359,36.1618,36.1013,36.1186,56910.0
2022-08-02 12:50:00,41.77,41.82,41.72,41.8,62214.0,36.1272,36.1705,36.084,36.1532,62214.0
2022-08-02 13:00:00,41.81,41.95,41.8,41.87,107486.0,36.1618,36.2829,36.1532,36.2137,107486.0
2022-08-02 13:10:00,41.87,41.9,41.85,41.89,41289.0,36.2137,36.2397,36.1964,36.231,41289.0
2022-08-02 13:20:00,41.89,42.23,41.89,42.19,322277.0,36.231,36.5251,36.231,36.4905,322277.0
2022-08-02 13:30:00,42.21,42.51,42.21,42.46,268469.0,36.5078,36.7673,36.5078,36.724,268469.0
2022-08-02 13:40:00,42.44,42.53,42.36,42.52,260154.0,36.7067,36.7845,36.6375,36.7759,260154.0
2022-08-02 13:50:00,42.51,42.57,42.43,42.45,85674.0,36.7673,36.8191,36.6981,36.7154,85674.0
2022-08-02 14:00:00,42.45,42.52,42.27,42.27,123045.0,36.7154,36.7759,36.5597,36.5597,123045.0
2022-08-02 14:10:00,42.27,42.42,42.26,42.39,133315.0,36.5597,36.6894,36.551,36.6635,133315.0
2022-08-02 14:20:00,42.38,42.4,42.25,42.28,60081.0,36.6548,36.6721,36.5424,36.5683,60081.0
2022-08-02 14:30:00,42.28,42.35,42.18,42.32,94481.0,36.5683,36.6289,36.4818,36.6029,94481.0
2022-08-02 14:40:00,42.32,42.44,42.25,42.31,111374.0,36.6029,36.7067,36.5424,36.5943,111374.0
2022-08-02 14:50:00,42.3,42.51,42.25,42.44,102402.0,36.5856,36.7673,36.5424,36.7067,102402.0
2022-08-02 15:00:00,42.42,42.48,42.37,42.47,90039.0,36.6894,36.7413,36.6462,36.7327,90039.0
2022-08-02 15:10:00,42.48,42.66,42.42,42.62,188256.0,36.7413,36.897,36.6894,36.8624,188256.0
2022-08-02 15:20:00,42.64,42.67,42.47,42.47,88118.0,36.8797,36.9056,36.7327,36.7327,88118.0
2022-08-02 15:30:00,42.47,42.55,42.35,42.47,241026.0,36.7327,36.8018,36.6289,36.7327,241026.0
2022-08-02 15:40:00,42.45,42.61,42.45,42.59,128260.0,36.7154,36.8537,36.7154,36.8364,128260.0
2022-08-02 15:50:00,42.58,42.77,42.52,42.73,400468.0,36.8278,36.9921,36.7759,36.9575,400468.0
2022-08-03 09:30:00,42.27,42.33,41.98,42.04,421636.0,36.5597,36.6116,36.3088,36.3607,421636.0
2022-08-03 09:40:00,42.04,42.27,42.02,42.1,180720.0,36.3607,36.5597,36.3434,36.4126,180720.0
2022-08-03 09:50:00,42.08,42.14,42.0,42.01,162631.0,36.3953,36.4472,36.3261,36.3348,162631.0
2022-08-03 10:00:00,42.04,42.18,41.84,41.89,488892.0,36.3607,36.4818,36.1878,36.231,488892.0
2022-08-03 10:10:00,41.89,42.19,41.82,42.14,325591.0,36.231,36.4905,36.1705,36.4472,325591.0
2022-08-03 10:20:00,42.16,42.18,41.96,41.99,115413.0,36.4645,36.4818,36.2916,36.3175,115413.0
2022-08-03 10:30:00,42.0,42.3,41.95,42.19,157647.0,36.3261,36.5856,36.2829,36.4905,157647.0
2022-08-03 10:40:00,42.17,42.28,41.98,41.99,118175.0,36.4732,36.5683,36.3088,36.3175,118175.0
2022-08-03 10:50:00,42.01,42.07,41.98,42.01,52799.0,36.3348,36.3867,36.3088,36.3348,52799.0
2022-08-03 11:00:00,42.0,42.04,41.9,41.91,140872.0,36.3261,36.3607,36.2397,36.2483,140872.0
2022-08-03 11:10:00,41.9,41.94,41.78,41.92,217811.0,36.2397,36.2743,36.1359,36.257,217811.0
2022-08-03 11:20:00,41.91,41.92,41.77,41.81,65906.0,36.2483,36.257,36.1272,36.1618,65906.0
2022-08-03 11:30:00,41.82,41.86,41.72,41.73,111794.0,36.1705,36.2051,36.084,36.0926,111794.0
2022-08-03 11:40:00,41.71,41.72,41.64,41.7,150510.0,36.0753,36.084,36.0148,36.0667,150510.0
2022-08-03 11:50:00,41.7,41.79,41.61,41.63,70441.0,36.0667,36.1445,35.9888,36.0061,70441.0
2022-08-03 12:00:00,41.63,41.71,41.6,41.69,99642.0,36.0061,36.0753,35.9802,36.058,99642.0
2022-08-03 12:10:00,41.69,41.78,41.67,41.72,66155.0,36.058,36.1359,36.0407,36.084,66155.0
2022-08-03 12:20:00,41.68,41.68,41.6,41.68,116618.0,36.0494,36.0494,35.9802,36.0494,116618.0
2022-08-03 12:30:00,41.67,41.67,41.48,41.53,459239.0,36.0407,36.0407,35.8764,35.9196,459239.0
2022-08-03 12:40:00,41.52,41.54,41.38,41.38,289789.0,35.911,35.9283,35.7899,35.7899,289789.0
2022-08-03 12:50:00,41.39,41.44,41.38,41.44,196709.0,35.7986,35.8418,35.7899,35.8418,196709.0
2022-08-03 13:00:00,41.43,41.43,41.34,41.38,181707.0,35.8331,35.8331,35.7553,35.7899,181707.0
2022-08-03 13:10:00,41.37,41.45,41.36,41.45,237378.0,35.7813,35.8504,35.7726,35.8504,237378.0
2022-08-03 13:20:00,41.45,41.52,41.36,41.39,70487.0,35.8504,35.911,35.7726,35.7986,70487.0
2022-08-03 13:30:00,41.38,41.45,41.34,41.43,40307.0,35.7899,35.8504,35.7553,35.8331,40307.0
2022-08-03 13:40:00,41.43,41.48,41.38,41.39,41005.0,35.8331,35.8764,35.7899,35.7986,41005.0
2022-08-03 13:50:00,41.39,41.43,41.33,41.38,140145.0,35.7986,35.8331,35.7467,35.7899,140145.0
2022-08-03 14:00:00,41.38,41.45,41.35,41.38,159224.0,35.7899,35.8504,35.764,35.7899,159224.0
2022-08-03 14:10:00,41.36,41.39,41.28,41.3,123917.0,35.7726,35.7986,35.7034,35.7207,123917.0
2022-08-03 14:20:00,41.28,41.32,41.24,41.31,135897.0,35.7034,35.738,35.6688,35.7294,135897.0
2022-08-03 14:30:00,41.31,41.35,41.27,41.34,170469.0,35.7294,35.764,35.6948,35.7553,170469.0
2022-08-03 14:40:00,41.34,41.43,41.3,41.32,96547.0,35.7553,35.8331,35.7207,35.738,96547.0
2022-08-03 14:50:00,41.33,41.36,41.27,41.33,53992.0,35.7467,35.7726,35.6948,35.7467,53992.0
2022-08-03 15:00:00,41.33,41.37,41.23,41.3,65900.0,35.7467,35.7813,35.6602,35.7207,65900.0
2022-08-03 15:10:00,41.32,41.38,41.3,41.32,78591.0,35.738,35.7899,35.7207,35.738,78591.0
2022-08-03 15:20:00,41.32,41.37,41.29,41.33,44015.0,35.738,35.7813,35.7121,35.7467,44015.0
2022-08-03 15:30:00,41.34,41.35,41.25,41.27,64154.0,35.7553,35.764,35.6775,35.6948,64154.0
2022-08-03 15:40:00,41.26,41.29,41.15,41.26,328629.0,35.6861,35.7121,35.591,35.6861,328629.0
2022-08-03 15:50:00,41.25,41.46,41.18,41.42,442601.0,35.6775,35.8591,35.6169,35.8245,442601.0
2022-08-04 09:30:00,41.45,41.63,41.43,41.62,313531.0,35.8504,36.0061,35.8331,35.9975,313531.0
2022-08-04 09:40:00,41.61,41.62,41.31,41.39,151151.0,35.9888,35.9975,35.7294,35.7986,151151.0
2022-08-04 09:50:00,41.42,41.55,41.35,41.43,110475.0,35.8245,35.9369,35.764,35.8331,110475.0
2022-08-04 10:00:00,41.42,41.47,41.3,41.41,191838.0,35.8245,35.8677,35.7207,35.8159,191838.0
2022-08-04 10:10:00,41.4,41.66,41.38,41.57,197836.0,35.8072,36.0321,35.7899,35.9542,197836.0
2022-08-04 10:20:00,41.59,41.65,41.5,41.62,111410.0,35.9715,36.0234,35.8937,35.9975,111410.0
2022-08-04 10:30:00,41.61,41.82,41.57,41.8,209255.0,35.9888,36.1705,35.9542,36.1532,209255.0
2022-08-04 10:40:00,41.78,41.83,41.58,41.59,232914.0,36.1359,36.1791,35.9629,35.9715,232914.0
2022-08-04 10:50:00,41.6,41.63,41.47,41.53,99422.0,35.9802,36.0061,35.8677,35.9196,99422.0
2022-08-04 11:00:00,41.52,41.58,41.46,41.56,77453.0,35.911,35.9629,35.8591,35.9456,77453.0
2022-08-04 11:10:00,41.57,41.72,41.51,41.6,103080.0,35.9542,36.084,35.9023,35.9802,103080.0
2022-08-04 11:20:00,41.59,41.71,41.51,41.64,96664.0,35.9715,36.0753,35.9023,36.0148,96664.0
2022-08-04 11:30:00,41.65,41.76,41.57,41.75,84378.0,36.0234,36.1186,35.9542,36.1099,84378.0
2022-08-04 11:40:00,41.75,41.76,41.53,41.55,164162.0,36.1099,36.1186,35.9196,35.9369,164162.0
2022-08-04 11:50:00,41.55,41.56,41.43,41.46,151904.0,35.9369,35.9456,35.8331,35.8591,151904.0
2022-08-04 12:00:00,41.45,41.54,41.43,41.49,54853.0,35.8504,35.9283,35.8331,35.885,54853.0
2022-08-04 12:10:00,41.49,41.52,41.4,41.47,75038.0,35.885,35.911,35.8072,35.8677,75038.0
2022-08-04 12:20:00,41.48,41.49,41.39,41.4,126444.0,35.8764,35.885,35.7986,35.8072,126444.0
2022-08-04 12:30:00,41.4,41.51,41.4,41.47,66939.0,35.8072,35.9023,35.8072,35.8677,66939.0
2022-08-04 12:40:00,41.48,41.71,41.46,41.7,166145.0,35.8764,36.0753,35.8591,36.0667,166145.0
2022-08-04 12:50:00,41.7,41.71,41.63,41.69,52211.0,36.0667,36.0753,36.0061,36.058,52211.0
2022-08-04 13:00:00,41.68,41.69,41.58,41.59,48494.0,36.0494,36.058,35.9629,35.9715,48494.0
2022-08-04 13:10:00,41.59,41.61,41.49,41.52,69373.0,35.9715,35.9888,35.885,35.911,69373.0
2022-08-04 13:20:00,41.52,41.59,41.43,41.46,104326.0,35.911,35.9715,35.8331,35.8591,104326.0
2022-08-04 13:30:00,41.47,41.49,41.39,41.42,118144.0,35.8677,35.885,35.7986,35.8245,118144.0
2022-08-04 13:40:00,41.42,41.49,41.4,41.4,53435.0,35.8245,35.885,35.8072,35.8072,53435.0
2022-08-04 13:50:00,41.42,41.53,41.4,41.48,97225.0,35.8245,35.9196,35.8072,35.8764,97225.0
2022-08-04 14:00:00,41.49,41.54,41.45,41.54,34778.0,35.885,35.9283,35.8504,35.9283,34778.0
2022-08-04 14:10:00,41.52,41.59,41.5,41.52,52747.0,35.911,35.9715,35.8937,35.911,52747.0
2022-08-04 14:20:00,41.51,41.56,41.46,41.48,22692.0,35.9023,35.9456,35.8591,35.8764,22692.0
2022-08-04 14:30:00,41.47,41.56,41.44,41.51,17615.0,35.8677,35.9456,35.8418,35.9023,17615.0
2022-08-04 14:40:00,41.52,41.6,41.47,41.48,78690.0,35.911,35.9802,35.8677,35.8764,78690.0
2022-08-04 14:50:00,41.48,41.5,41.42,41.44,41011.0,35.8764,35.8937,35.8245,35.8418,41011.0
2022-08-04 15:00:00,41.47,41.51,41.42,41.44,27176.0,35.8677,35.9023,35.8245,35.8418,27176.0
2022-08-04 15:10:00,41.43,41.43,41.31,41.34,189816.0,35.8331,35.8331,35.7294,35.7553,189816.0
2022-08-04 15:20:00,41.34,41.46,41.34,41.39,153514.0,35.7553,35.8591,35.7553,35.7986,153514.0
2022-08-04 15:30:00,41.39,41.49,41.39,41.48,198254.0,35.7986,35.885,35.7986,35.8764,198254.0
2022-08-04 15:40:00,41.49,41.59,41.48,41.56,84497.0,35.885,35.9715,35.8764,35.9456,84497.0
2022-08-04 15:50:00,41.54,41.59,41.48,41.49,308650.0,35.9283,35.9715,35.8764,35.885,308650.0
2022-08-05 09:30:00,42.4,42.4,41.99,42.03,561159.0,36.6721,36.6721,36.3175,36.3521,561159.0
2022-08-05 09:40:00,42.04,42.13,41.95,42.04,435741.0,36.3607,36.4386,36.2829,36.3607,435741.0
2022-08-05 09:50:00,42.02,42.03,41.88,41.9,238841.0,36.3434,36.3521,36.2224,36.2397,238841.0
2022-08-05 10:00:00,41.91,41.96,41.64,41.65,283739.0,36.2483,36.2916,36.0148,36.0234,283739.0
2022-08-05 10:10:00,41.65,41.73,41.49,41.55,238063.0,36.0234,36.0926,35.885,35.9369,238063.0
2022-08-05 10:20:00,41.55,41.72,41.51,41.65,139553.0,35.9369,36.084,35.9023,36.0234,139553.0
2022-08-05 10:30:00,41.66,41.76,41.62,41.63,74224.0,36.0321,36.1186,35.9975,36.0061,74224.0
2022-08-05 10:40:00,41.64,41.72,41.63,41.7,46948.0,36.0148,36.084,36.0061,36.0667,46948.0
2022-08-05 10:50:00,41.69,41.81,41.67,41.72,74683.0,36.058,36.1618,36.0407,36.084,74683.0
2022-08-05 11:00:00,41.71,41.94,41.71,41.82,255023.0,36.0753,36.2743,36.0753,36.1705,255023.0
2022-08-05 11:10:00,41.82,42.0,41.79,41.97,98854.0,36.1705,36.3261,36.1445,36.3002,98854.0
2022-08-05 11:20:00,41.97,42.29,41.95,42.29,581736.0,36.3002,36.577,36.2829,36.577,581736.0
2022-08-05 11:30:00,42.29,42.31,42.1,42.15,195459.0,36.577,36.5943,36.4126,36.4559,195459.0
2022-08-05 11:40:00,42.16,42.24,42.13,42.21,96945.0,36.4645,36.5337,36.4386,36.5078,96945.0
2022-08-05 11:50:00,42.21,42.22,42.09,42.19,126036.0,36.5078,36.5164,36.404,36.4905,126036.0
2022-08-05 12:00:00,42.19,42.2,42.0,42.1,136921.0,36.4905,36.4991,36.3261,36.4126,136921.0
2022-08-05 12:10:00,42.1,42.1,41.95,41.98,260511.0,36.4126,36.4126,36.2829,36.3088,260511.0
2022-08-05 12:20:00,41.99,42.07,41.97,42.0,130262.0,36.3175,36.3867,36.3002,36.3261,130262.0
2022-08-05 12:30:00,42.0,42.13,41.99,42.08,92397.0,36.3261,36.4386,36.3175,36.3953,92397.0
2022-08-05 12:40:00,42.09,42.1,41.85,41.87,58535.0,36.404,36.4126,36.1964,36.2137,58535.0
2022-08-05 12:50:00,41.85,41.89,41.81,41.82,279123.0,36.1964,36.231,36.1618,36.1705,279123.0
2022-08-05 13:00:00,41.82,41.88,41.73,41.76,115204.0,36.1705,36.2224,36.0926,36.1186,115204.0
2022-08-05 13:10:00,41.77,41.77,41.66,41.74,76558.0,36.1272,36.1272,36.0321,36.1013,76558.0
2022-08-05 13:20:00,41.76,41.81,41.68,41.76,74406.0,36.1186,36.1618,36.0494,36.1186,74406.0
2022-08-05 13:30:00,41.78,41.78,41.63,41.67,65163.0,36.1359,36.1359,36.0061,36.0407,65163.0
2022-08-05 13:40:00,41.66,41.76,41.64,41.76,52790.0,36.0321,36.1186,36.0148,36.1186,52790.0
2022-08-05 13:50:00,41.75,41.86,41.75,41.82,36060.0,36.1099,36.2051,36.1099,36.1705,36060.0
2022-08-05 14:00:00,41.84,41.88,41.8,41.88,29059.0,36.1878,36.2224,36.1532,36.2224,29059.0
2022-08-05 14:10:00,41.89,41.92,41.82,41.82,43401.0,36.231,36.257,36.1705,36.1705,43401.0
2022-08-05 14:20:00,41.83,42.0,41.8,42.0,57824.0,36.1791,36.3261,36.1532,36.3261,57824.0
2022-08-05 14:30:00,42.0,42.04,41.89,41.93,46166.0,36.3261,36.3607,36.231,36.2656,46166.0
2022-08-05 14:40:00,41.94,41.98,41.88,41.92,64767.0,36.2743,36.3088,36.2224,36.257,64767.0
2022-08-05 14:50:00,41.94,42.02,41.89,41.92,96411.0,36.2743,36.3434,36.231,36.257,96411.0
2022-08-05 15:00:00,41.92,41.97,41.87,41.89,78851.0,36.257,36.3002,36.2137,36.231,78851.0
2022-08-05 15:10:00,41.9,41.9,41.81,41.87,88360.0,36.2397,36.2397,36.1618,36.2137,88360.0
2022-08-05 15:20:00,41.85,41.93,41.82,41.82,67034.0,36.1964,36.2656,36.1705,36.1705,67034.0
2022-08-05 15:30:00,41.83,41.84,41.77,41.82,115176.0,36.1791,36.1878,36.1272,36.1705,115176.0
2022-08-05 15:40:00,41.82,41.83,41.65,41.68,129337.0,36.1705,36.1791,36.0234,36.0494,129337.0
2022-08-05 15:50:00,41.67,41.71,41.59,41.65,431463.0,36.0407,36.0753,35.9715,36.0234,431463.0
2022-08-08 09:30:00,41.28,41.34,41.02,41.07,576552.0,35.7034,35.7553,35.4785,35.5218,576552.0
2022-08-08 09:40:00,41.06,41.11,40.89,40.93,423693.0,35.5131,35.5564,35.3661,35.4007,423693.0
2022-08-08 09:50:00,40.92,40.98,40.8,40.9,397317.0,35.392,35.4439,35.2883,35.3747,397317.0
2022-08-08 10:00:00,40.87,40.97,40.79,40.88,400565.0,35.3488,35.4353,35.2796,35.3575,400565.0
2022-08-08 10:10:00,40.88,40.99,40.84,40.97,205779.0,35.3575,35.4526,35.3229,35.4353,205779.0
2022-08-08 10:20:00,40.96,41.08,40.91,41.0,151422.0,35.4266,35.5304,35.3834,35.4612,151422.0
2022-08-08 10:30:00,40.98,41.05,40.91,40.93,97967.0,35.4439,35.5045,35.3834,35.4007,97967.0
2022-08-08 10:40:00,40.91,41.07,40.86,41.05,130240.0,35.3834,35.5218,35.3402,35.5045,130240.0
2022-08-08 10:50:00,41.05,41.06,40.98,41.01,54987.0,35.5045,35.5131,35.4439,35.4699,54987.0
2022-08-08 11:00:00,41.01,41.01,40.9,40.97,77675.0,35.4699,35.4699,35.3747,35.4353,77675.0
2022-08-08 11:10:00,40.98,41.18,40.95,41.13,162542.0,35.4439,35.6169,35.418,35.5737,162542.0
2022-08-08 11:20:00,41.16,41.21,41.1,41.2,66049.0,35.5996,35.6429,35.5477,35.6342,66049.0
2022-08-08 11:30:00,41.19,41.44,41.14,41.43,277659.0,35.6256,35.8418,35.5823,35.8331,277659.0
2022-08-08 11:40:00,41.42,41.63,41.38,41.52,188765.0,35.8245,36.0061,35.7899,35.911,188765.0
2022-08-08 11:50:00,41.52,41.52,41.33,41.35,204011.0,35.911,35.911,35.7467,35.764,204011.0
2022-08-08 12:00:00,41.35,41.58,41.33,41.55,140383.0,35.764,35.9629,35.7467,35.9369,140383.0
2022-08-08 12:10:00,41.55,41.83,41.51,41.78,145703.0,35.9369,36.1791,35.9023,36.1359,145703.0
2022-08-08 12:20:00,41.78,41.81,41.64,41.78,160944.0,36.1359,36.1618,36.0148,36.1359,160944.0
2022-08-08 12:30:00,41.79,41.86,41.72,41.77,127058.0,36.1445,36.2051,36.084,36.1272,127058.0
2022-08-08 12:40:00,41.77,41.79,41.63,41.65,74967.0,36.1272,36.1445,36.0061,36.0234,74967.0
2022-08-08 12:50:00,41.64,41.7,41.58,41.65,57398.0,36.0148,36.0667,35.9629,36.0234,57398.0
2022-08-08 13:00:00,41.66,41.73,41.6,41.62,36247.0,36.0321,36.0926,35.9802,35.9975,36247.0
2022-08-08 13:10:00,41.63,41.66,41.49,41.52,75427.0,36.0061,36.0321,35.885,35.911,75427.0
2022-08-08 13:20:00,41.52,41.69,41.52,41.69,54610.0,35.911,36.058,35.911,36.058,54610.0
2022-08-08 13:30:00,41.7,41.74,41.63,41.72,28242.0,36.0667,36.1013,36.0061,36.084,28242.0
2022-08-08 13:40:00,41.71,41.72,41.6,41.65,107237.0,36.0753,36.084,35.9802,36.0234,107237.0
2022-08-08 13:50:00,41.64,41.68,41.53,41.55,49680.0,36.0148,36.0494,35.9196,35.9369,49680.0
2022-08-08 14:00:00,41.55,41.83,41.54,41.66,163780.0,35.9369,36.1791,35.9283,36.0321,163780.0
2022-08-08 14:10:00,41.66,41.83,41.65,41.79,80189.0,36.0321,36.1791,36.0234,36.1445,80189.0
2022-08-08 14:20:00,41.75,41.83,41.74,41.77,101664.0,36.1099,36.1791,36.1013,36.1272,101664.0
2022-08-08 14:30:00,41.77,41.86,41.73,41.83,111712.0,36.1272,36.2051,36.0926,36.1791,111712.0
2022-08-08 14:40:00,41.83,41.89,41.76,41.85,126210.0,36.1791,36.231,36.1186,36.1964,126210.0
2022-08-08 14:50:00,41.86,41.97,41.8,41.83,152200.0,36.2051,36.3002,36.1532,36.1791,152200.0
2022-08-08 15:00:00,41.84,41.85,41.76,41.8,45777.0,36.1878,36.1964,36.1186,36.1532,45777.0
2022-08-08 15:10:00,41.83,41.92,41.78,41.86,41582.0,36.1791,36.257,36.1359,36.2051,41582.0
2022-08-08 15:20:00,41.83,41.86,41.72,41.77,43100.0,36.1791,36.2051,36.084,36.1272,43100.0
2022-08-08 15:30:00,41.78,41.84,41.69,41.74,77708.0,36.1359,36.1878,36.058,36.1013,77708.0
2022-08-08 15:40:00,41.73,41.73,41.66,41.7,85442.0,36.0926,36.0926,36.0321,36.0667,85442.0
2022-08-08 15:50:00,41.71,41.77,41.66,41.72,285553.0,36.0753,36.1272,36.0321,36.084,285553.0
2022-08-09 09:30:00,41.9,42.04,41.79,41.94,520085.0,36.2397,36.3607,36.1445,36.2743,520085.0
2022-08-09 09:40:00,41.94,41.97,41.8,41.96,163327.0,36.2743,36.3002,36.1532,36.2916,163327.0
2022-08-09 09:50:00,41.96,42.16,41.89,42.11,230175.0,36.2916,36.4645,36.231,36.4213,230175.0
2022-08-09 10:00:00,42.12,42.19,42.09,42.17,102828.0,36.4299,36.4905,36.404,36.4732,102828.0
2022-08-09 10:10:00,42.18,42.19,42.0,42.05,151113.0,36.4818,36.4905,36.3261,36.3694,151113.0
2022-08-09 10:20:00,42.05,42.17,41.99,42.01,75036.0,36.3694,36.4732,36.3175,36.3348,75036.0
2022-08-09 10:30:00,42.0,42.05,41.93,41.98,167081.0,36.3261,36.3694,36.2656,36.3088,167081.0
2022-08-09 10:40:00,41.97,42.08,41.95,41.98,201764.0,36.3002,36.3953,36.2829,36.3088,201764.0
2022-08-09 10:50:00,41.95,42.1,41.92,42.07,88961.0,36.2829,36.4126,36.257,36.3867,88961.0
2022-08-09 11:00:00,42.07,42.27,42.07,42.19,181895.0,36.3867,36.5597,36.3867,36.4905,181895.0
2022-08-09 11:10:00,42.19,42.21,41.89,41.94,134882.0,36.4905,36.5078,36.231,36.2743,134882.0
2022-08-09 11:20:00,41.94,41.98,41.87,41.96,64070.0,36.2743,36.3088,36.2137,36.2916,64070.0
2022-08-09 11:30:00,41.96,42.04,41.94,42.01,46094.0,36.2916,36.3607,36.2743,36.3348,46094.0
2022-08-09 11:40:00,42.03,42.03,41.95,42.0,125728.0,36.3521,36.3521,36.2829,36.3261,125728.0
2022-08-09 11:50:00,42.01,42.1,41.97,42.08,75015.0,36.3348,36.4126,36.3002,36.3953,75015.0
2022-08-09 12:00:00,42.08,42.14,42.03,42.08,23170.0,36.3953,36.4472,36.3521,36.3953,23170.0
2022-08-09 12:10:00,42.09,42.15,42.06,42.14,43266.0,36.404,36.4559,36.378,36.4472,43266.0
2022-08-09 12:20:00,42.14,42.24,42.11,42.24,136017.0,36.4472,36.5337,36.4213,36.5337,136017.0
2022-08-09 12:30:00,42.22,42.24,42.17,42.17,94983.0,36.5164,36.5337,36.4732,36.4732,94983.0
2022-08-09 12:40:00,42.16,42.26,42.16,42.21,51347.0,36.4645,36.551,36.4645,36.5078,51347.0
2022-08-09 12:50:00,42.2,42.26,42.16,42.17,33606.0,36.4991,36.551,36.4645,36.4732,33606.0
2022-08-09 13:00:00,42.15,42.23,42.12,42.18,65468.0,36.4559,36.5251,36.4299,36.4818,65468.0
2022-08-09 13:10:00,42.19,42.22,42.08,42.13,33788.0,36.4905,36.5164,36.3953,36.4386,33788.0
2022-08-09 13:20:00,42.12,42.14,42.08,42.13,19402.0,36.4299,36.4472,36.3953,36.4386,19402.0
2022-08-09 13:30:00,42.1,42.21,42.1,42.2,38745.0,36.4126,36.5078,36.4126,36.4991,38745.0
2022-08-09 13:40:00,42.2,42.28,42.18,42.18,78981.0,36.4991,36.5683,36.4818,36.4818,78981.0
2022-08-09 13:50:00,42.19,42.21,42.04,42.08,57128.0,36.4905,36.5078,36.3607,36.3953,57128.0
2022-08-09 14:00:00,42.09,42.09,42.04,42.07,42798.0,36.404,36.404,36.3607,36.3867,42798.0
2022-08-09 14:10:00,42.07,42.24,42.07,42.23,28324.0,36.3867,36.5337,36.3867,36.5251,28324.0
2022-08-09 14:20:00,42.23,42.3,42.21,42.28,125781.0,36.5251,36.5856,36.5078,36.5683,125781.0
2022-08-09 14:30:00,42.29,42.3,42.22,42.24,42495.0,36.577,36.5856,36.5164,36.5337,42495.0
2022-08-09 14:40:00,42.22,42.26,42.16,42.16,94119.0,36.5164,36.551,36.4645,36.4645,94119.0
2022-08-09 14:50:00,42.15,42.17,42.06,42.14,135054.0,36.4559,36.4732,36.378,36.4472,135054.0
2022-08-09 15:00:00,42.14,42.18,42.09,42.14,48320.0,36.4472,36.4818,36.404,36.4472,48320.0
2022-08-09 15:10:00,42.14,42.19,42.09,42.11,55164.0,36.4472,36.4905,36.404,36.4213,55164.0
2022-08-09 15:20:00,42.1,42.11,42.0,42.05,159125.0,36.4126,36.4213,36.3261,36.3694,159125.0
2022-08-09 15:30:00,42.05,42.09,42.01,42.06,36262.0,36.3694,36.404,36.3348,36.378,36262.0
2022-08-09 15:40:00,42.07,42.19,42.04,42.12,187013.0,36.3867,36.4905,36.3607,36.4299,187013.0
2022-08-09 15:50:00,42.11,42.17,42.03,42.07,318483.0,36.4213,36.4732,36.3521,36.3867,318483.0
2022-08-10 09:30:00,40.55,40.86,40.54,40.86,734451.0,35.072,35.3402,35.0634,35.3402,734451.0
2022-08-10 09:40:00,40.85,40.86,40.54,40.54,553338.0,35.3315,35.3402,35.0634,35.0634,553338.0
2022-08-10 09:50:00,40.55,40.78,40.54,40.66,263069.0,35.072,35.271,35.0634,35.1672,263069.0
2022-08-10 10:00:00,40.67,40.73,40.59,40.65,296832.0,35.1758,35.2277,35.1066,35.1585,296832.0
2022-08-10 10:10:00,40.62,40.86,40.6,40.86,118421.0,35.1326,35.3402,35.1153,35.3402,118421.0
2022-08-10 10:20:00,40.86,40.98,40.77,40.79,165316.0,35.3402,35.4439,35.2623,35.2796,165316.0
2022-08-10 10:30:00,40.79,40.81,40.64,40.67,102404.0,35.2796,35.2969,35.1499,35.1758,102404.0
2022-08-10 10:40:00,40.68,40.68,40.55,40.62,123007.0,35.1845,35.1845,35.072,35.1326,123007.0
2022-08-10 10:50:00,40.59,40.61,40.54,40.56,76429.0,35.1066,35.1239,35.0634,35.0807,76429.0
2022-08-10 11:00:00,40.55,40.55,40.3,40.37,379747.0,35.072,35.072,34.8558,34.9163,379747.0
2022-08-10 11:10:00,40.37,40.53,40.35,40.49,134452.0,34.9163,35.0547,34.899,35.0201,134452.0
2022-08-10 11:20:00,40.48,40.49,40.41,40.45,115484.0,35.0115,35.0201,34.9509,34.9855,115484.0
2022-08-10 11:30:00,40.44,40.52,40.38,40.5,87337.0,34.9769,35.0461,34.925,35.0288,87337.0
2022-08-10 11:40:00,40.5,40.51,40.41,40.43,53190.0,35.0288,35.0374,34.9509,34.9682,53190.0
2022-08-10 11:50:00,40.43,40.48,40.38,40.4,60840.0,34.9682,35.0115,34.925,34.9423,60840.0
2022-08-10 12:00:00,40.39,40.48,40.34,40.45,132557.0,34.9336,35.0115,34.8904,34.9855,132557.0
2022-08-10 12:10:00,40.44,40.61,40.44,40.61,70741.0,34.9769,35.1239,34.9769,35.1239,70741.0
2022-08-10 12:20:00,40.61,40.65,40.55,40.55,85451.0,35.1239,35.1585,35.072,35.072,85451.0
2022-08-10 12:30:00,40.55,40.57,40.49,40.52,29844.0,35.072,35.0893,35.0201,35.0461,29844.0
2022-08-10 12:40:00,40.5,40.57,40.49,40.53,21413.0,35.0288,35.0893,35.0201,35.0547,21413.0
2022-08-10 12:50:00,40.54,40.58,40.49,40.51,73028.0,35.0634,35.098,35.0201,35.0374,73028.0
2022-08-10 13:00:00,40.5,40.57,40.49,40.49,34455.0,35.0288,35.0893,35.0201,35.0201,34455.0
2022-08-10 13:10:00,40.48,40.49,40.41,40.43,74497.0,35.0115,35.0201,34.9509,34.9682,74497.0
2022-08-10 13:20:00,40.44,40.51,40.41,40.51,162841.0,34.9769,35.0374,34.9509,35.0374,162841.0
2022-08-10 13:30:00,40.5,40.57,40.47,40.47,229408.0,35.0288,35.0893,35.0028,35.0028,229408.0
2022-08-10 13:40:00,40.46,40.47,40.36,40.36,86436.0,34.9942,35.0028,34.9077,34.9077,86436.0
2022-08-10 13:50:00,40.36,40.46,40.34,40.42,152049.0,34.9077,34.9942,34.8904,34.9596,152049.0
2022-08-10 14:00:00,40.42,40.46,40.38,40.45,74200.0,34.9596,34.9942,34.925,34.9855,74200.0
2022-08-10 14:10:00,40.44,40.49,40.42,40.48,45511.0,34.9769,35.0201,34.9596,35.0115,45511.0
2022-08-10 14:20:00,40.49,40.5,40.45,40.49,36560.0,35.0201,35.0288,34.9855,35.0201,36560.0
2022-08-10 14:30:00,40.49,40.54,40.44,40.48,41383.0,35.0201,35.0634,34.9769,35.0115,41383.0
2022-08-10 14:40:00,40.48,40.56,40.45,40.56,83300.0,35.0115,35.0807,34.9855,35.0807,83300.0
2022-08-10 14:50:00,40.56,40.62,40.52,40.61,100672.0,35.0807,35.1326,35.0461,35.1239,100672.0
2022-08-10 15:00:00,40.61,40.64,40.54,40.59,73346.0,35.1239,35.1499,35.0634,35.1066,73346.0
2022-08-10 15:10:00,40.6,40.6,40.5,40.51,41761.0,35.1153,35.1153,35.0288,35.0374,41761.0
2022-08-10 15:20:00,40.5,40.52,40.42,40.45,109671.0,35.0288,35.0461,34.9596,34.9855,109671.0
2022-08-10 15:30:00,40.44,40.48,40.33,40.35,330771.0,34.9769,35.0115,34.8818,34.899,330771.0
2022-08-10 15:40:00,40.34,40.38,40.27,40.34,542792.0,34.8904,34.925,34.8299,34.8904,542792.0
2022-08-10 15:50:00,40.33,40.4,40.29,40.32,856069.0,34.8818,34.9423,34.8472,34.8731,856069.0
2022-08-11 09:30:00,39.75,39.89,39.72,39.83,386389.0,34.3801,34.5012,34.3542,34.4493,386389.0
2022-08-11 09:40:00,39.82,39.84,39.66,39.71,287346.0,34.4406,34.4579,34.3023,34.3455,287346.0
2022-08-11 09:50:00,39.71,39.74,39.65,39.68,181626.0,34.3455,34.3715,34.2936,34.3196,181626.0
2022-08-11 10:00:00,39.68,39.68,39.51,39.57,198648.0,34.3196,34.3196,34.1725,34.2244,198648.0
2022-08-11 10:10:00,39.56,39.57,39.37,39.39,249758.0,34.2158,34.2244,34.0514,34.0687,249758.0
2022-08-11 10:20:00,39.4,39.57,39.4,39.56,214721.0,34.0774,34.2244,34.0774,34.2158,214721.0
2022-08-11 10:30:00,39.56,39.56,39.42,39.53,116447.0,34.2158,34.2158,34.0947,34.1898,116447.0
2022-08-11 10:40:00,39.53,39.7,39.53,39.66,107894.0,34.1898,34.3369,34.1898,34.3023,107894.0
2022-08-11 10:50:00,39.66,39.67,39.58,39.64,96441.0,34.3023,34.3109,34.2331,34.285,96441.0
2022-08-11 11:00:00,39.63,39.95,39.62,39.91,215148.0,34.2763,34.5531,34.2677,34.5185,215148.0
2022-08-11 11:10:00,39.93,40.06,39.83,40.06,164715.0,34.5358,34.6482,34.4493,34.6482,164715.0
2022-08-11 11:20:00,40.06,40.06,39.88,39.9,200985.0,34.6482,34.6482,34.4925,34.5098,200985.0
2022-08-11 11:30:00,39.91,39.99,39.85,39.93,128932.0,34.5185,34.5877,34.4666,34.5358,128932.0
2022-08-11 11:40:00,39.94,40.03,39.88,40.0,71717.0,34.5444,34.6223,34.4925,34.5963,71717.0
2022-08-11 11:50:00,40.0,40.11,39.96,40.01,164248.0,34.5963,34.6915,34.5617,34.605,164248.0
2022-08-11 12:00:00,40.02,40.07,39.95,40.06,87594.0,34.6136,34.6569,34.5531,34.6482,87594.0
2022-08-11 12:10:00,40.05,40.1,39.97,40.01,68996.0,34.6396,34.6828,34.5704,34.605,68996.0
2022-08-11 12:20:00,40.01,40.08,39.93,39.94,50942.0,34.605,34.6655,34.5358,34.5444,50942.0
2022-08-11 12:30:00,39.94,39.94,39.85,39.89,82253.0,34.5444,34.5444,34.4666,34.5012,82253.0
2022-08-11 12:40:00,39.9,39.96,39.89,39.91,44913.0,34.5098,34.5617,34.5012,34.5185,44913.0
2022-08-11 12:50:00,39.92,39.92,39.84,39.86,50006.0,34.5271,34.5271,34.4579,34.4752,50006.0
2022-08-11 13:00:00,39.86,39.94,39.84,39.93,57316.0,34.4752,34.5444,34.4579,34.5358,57316.0
2022-08-11 13:10:00,39.92,39.92,39.76,39.77,49281.0,34.5271,34.5271,34.3888,34.3974,49281.0
2022-08-11 13:20:00,39.78,39.86,39.74,39.85,90472.0,34.4061,34.4752,34.3715,34.4666,90472.0
2022-08-11 13:30:00,39.85,39.93,39.84,39.89,25603.0,34.4666,34.5358,34.4579,34.5012,25603.0
2022-08-11 13:40:00,39.87,39.95,39.81,39.94,50476.0,34.4839,34.5531,34.432,34.5444,50476.0
2022-08-11 13:50:00,39.94,39.99,39.9,39.96,38312.0,34.5444,34.5877,34.5098,34.5617,38312.0
2022-08-11 14:00:00,39.96,40.1,39.96,40.09,136072.0,34.5617,34.6828,34.5617,34.6742,136072.0
2022-08-11 14:10:00,40.09,40.18,40.05,40.07,117453.0,34.6742,34.752,34.6396,34.6569,117453.0
2022-08-11 14:20:00,40.08,40.14,40.06,40.09,43738.0,34.6655,34.7174,34.6482,34.6742,43738.0
2022-08-11 14:30:00,40.09,40.22,40.09,40.2,59197.0,34.6742,34.7866,34.6742,34.7693,59197.0
2022-08-11 14:40:00,40.2,40.27,40.19,40.25,88805.0,34.7693,34.8299,34.7607,34.8126,88805.0
2022-08-11 14:50:00,40.27,40.41,40.26,40.3,404449.0,34.8299,34.9509,34.8212,34.8558,404449.0
2022-08-11 15:00:00,40.3,40.4,40.28,40.35,89821.0,34.8558,34.9423,34.8385,34.899,89821.0
2022-08-11 15:10:00,40.33,40.47,40.31,40.33,294962.0,34.8818,35.0028,34.8645,34.8818,294962.0
2022-08-11 15:20:00,40.34,40.38,40.31,40.33,60659.0,34.8904,34.925,34.8645,34.8818,60659.0
2022-08-11 15:30:00,40.33,40.41,40.26,40.39,144702.0,34.8818,34.9509,34.8212,34.9336,144702.0
2022-08-11 15:40:00,40.39,40.46,40.35,40.41,118127.0,34.9336,34.9942,34.899,34.9509,118127.0
2022-08-11 15:50:00,40.41,40.46,40.3,40.31,604694.0,34.9509,34.9942,34.8558,34.8645,604694.0
2022-08-12 09:30:00,39.94,40.05,39.9,39.92,221970.0,34.5444,34.6396,34.5098,34.5271,221970.0
2022-08-12 09:40:00,39.92,39.99,39.79,39.97,165110.0,34.5271,34.5877,34.4147,34.5704,165110.0
2022-08-12 09:50:00,39.96,39.97,39.81,39.84,96594.0,34.5617,34.5704,34.432,34.4579,96594.0
2022-08-12 10:00:00,39.85,40.13,39.84,39.96,445418.0,34.4666,34.7088,34.4579,34.5617,445418.0
2022-08-12 10:10:00,39.94,39.95,39.78,39.78,125865.0,34.5444,34.5531,34.4061,34.4061,125865.0
2022-08-12 10:20:00,39.78,39.93,39.77,39.85,158587.0,34.4061,34.5358,34.3974,34.4666,158587.0
2022-08-12 10:30:00,39.84,39.96,39.8,39.93,117434.0,34.4579,34.5617,34.4233,34.5358,117434.0
2022-08-12 10:40:00,39.94,40.0,39.91,39.97,65858.0,34.5444,34.5963,34.5185,34.5704,65858.0
2022-08-12 10:50:00,39.96,39.96,39.86,39.87,55831.0,34.5617,34.5617,34.4752,34.4839,55831.0
2022-08-12 11:00:00,39.86,39.88,39.71,39.82,150889.0,34.4752,34.4925,34.3455,34.4406,150889.0
2022-08-12 11:10:00,39.81,39.82,39.65,39.68,165769.0,34.432,34.4406,34.2936,34.3196,165769.0
2022-08-12 11:20:00,39.67,39.68,39.61,39.67,145250.0,34.3109,34.3196,34.259,34.3109,145250.0
2022-08-12 11:30:00,39.67,39.68,39.59,39.64,77033.0,34.3109,34.3196,34.2417,34.285,77033.0
2022-08-12 11:40:00,39.63,39.7,39.62,39.65,59721.0,34.2763,34.3369,34.2677,34.2936,59721.0
2022-08-12 11:50:00,39.66,39.69,39.61,39.68,89934.0,34.3023,34.3282,34.259,34.3196,89934.0
2022-08-12 12:00:00,39.67,39.68,39.57,39.58,68877.0,34.3109,34.3196,34.2244,34.2331,68877.0
2022-08-12 12:10:00,39.57,39.59,39.54,39.55,100562.0,34.2244,34.2417,34.1985,34.2071,100562.0
2022-08-12 12:20:00,39.55,39.57,39.51,39.52,75521.0,34.2071,34.2244,34.1725,34.1812,75521.0
2022-08-12 12:30:00,39.51,39.54,39.5,39.53,54985.0,34.1725,34.1985,34.1639,34.1898,54985.0
2022-08-12 12:40:00,39.53,39.55,39.5,39.51,55962.0,34.1898,34.2071,34.1639,34.1725,55962.0
2022-08-12 12:50:00,39.52,39.55,39.5,39.53,32804.0,34.1812,34.2071,34.1639,34.1898,32804.0
2022-08-12 13:00:00,39.54,39.55,39.47,39.48,37664.0,34.1985,34.2071,34.1379,34.1466,37664.0
2022-08-12 13:10:00,39.48,39.49,39.46,39.46,38230.0,34.1466,34.1552,34.1293,34.1293,38230.0
2022-08-12 13:20:00,39.46,39.47,39.44,39.45,62652.0,34.1293,34.1379,34.112,34.1206,62652.0
2022-08-12 13:30:00,39.45,39.48,39.43,39.46,93405.0,34.1206,34.1466,34.1033,34.1293,93405.0
2022-08-12 13:40:00,39.45,39.46,39.42,39.43,27237.0,34.1206,34.1293,34.0947,34.1033,27237.0
2022-08-12 13:50:00,39.43,39.43,39.37,39.41,142683.0,34.1033,34.1033,34.0514,34.086,142683.0
2022-08-12 14:00:00,39.4,39.43,39.39,39.42,33260.0,34.0774,34.1033,34.0687,34.0947,33260.0
2022-08-12 14:10:00,39.41,39.42,39.36,39.37,117121.0,34.086,34.0947,34.0428,34.0514,117121.0
2022-08-12 14:20:00,39.37,39.39,39.32,39.34,94811.0,34.0514,34.0687,34.0082,34.0255,94811.0
2022-08-12 14:30:00,39.34,39.34,39.21,39.27,203742.0,34.0255,34.0255,33.9131,33.9649,203742.0
2022-08-12 14:40:00,39.26,39.28,39.23,39.25,40380.0,33.9563,33.9736,33.9304,33.9476,40380.0
2022-08-12 14:50:00,39.24,39.28,39.23,39.23,39440.0,33.939,33.9736,33.9304,33.9304,39440.0
2022-08-12 15:00:00,39.24,39.26,39.15,39.17,387291.0,33.939,33.9563,33.8612,33.8785,387291.0
2022-08-12 15:10:00,39.16,39.17,39.07,39.09,228261.0,33.8698,33.8785,33.792,33.8093,228261.0
2022-08-12 15:20:00,39.1,39.18,39.09,39.11,61937.0,33.8179,33.8871,33.8093,33.8266,61937.0
2022-08-12 15:30:00,39.12,39.16,39.1,39.14,76340.0,33.8352,33.8698,33.8179,33.8525,76340.0
2022-08-12 15:40:00,39.12,39.13,39.05,39.07,244696.0,33.8352,33.8439,33.7747,33.792,244696.0
2022-08-12 15:50:00,39.06,39.1,38.95,38.98,728091.0,33.7833,33.8179,33.6882,33.7141,728091.0
2022-08-15 09:30:00,39.42,39.42,39.25,39.26,513597.0,34.0947,34.0947,33.9476,33.9563,513597.0
2022-08-15 09:40:00,39.25,39.33,39.18,39.24,111526.0,33.9476,34.0168,33.8871,33.939,111526.0
2022-08-15 09:50:00,39.23,39.24,38.94,39.0,248336.0,33.9304,33.939,33.6795,33.7314,248336.0
2022-08-15 10:00:00,39.01,39.12,39.01,39.08,155215.0,33.7401,33.8352,33.7401,33.8006,155215.0
2022-08-15 10:10:00,39.07,39.2,39.07,39.17,118100.0,33.792,33.9044,33.792,33.8785,118100.0
2022-08-15 10:20:00,39.18,39.25,39.15,39.16,56578.0,33.8871,33.9476,33.8612,33.8698,56578.0
2022-08-15 10:30:00,39.17,39.18,39.06,39.13,94840.0,33.8785,33.8871,33.7833,33.8439,94840.0
2022-08-15 10:40:00,39.13,39.2,39.06,39.2,54493.0,33.8439,33.9044,33.7833,33.9044,54493.0
2022-08-15 10:50:00,39.19,39.23,39.15,39.21,97239.0,33.8958,33.9304,33.8612,33.9131,97239.0
2022-08-15 11:00:00,39.21,39.26,39.12,39.2,119668.0,33.9131,33.9563,33.8352,33.9044,119668.0
2022-08-15 11:10:00,39.21,39.28,39.17,39.19,106110.0,33.9131,33.9736,33.8785,33.8958,106110.0
2022-08-15 11:20:00,39.18,39.2,39.11,39.12,50164.0,33.8871,33.9044,33.8266,33.8352,50164.0
2022-08-15 11:30:00,39.11,39.11,39.01,39.01,43123.0,33.8266,33.8266,33.7401,33.7401,43123.0
2022-08-15 11:40:00,39.01,39.03,38.83,38.84,113858.0,33.7401,33.7574,33.5844,33.593,113858.0
2022-08-15 11:50:00,38.83,38.84,38.77,38.81,144621.0,33.5844,33.593,33.5325,33.5671,144621.0
2022-08-15 12:00:00,38.81,38.86,38.8,38.84,51746.0,33.5671,33.6103,33.5584,33.593,51746.0
2022-08-15 12:10:00,38.84,38.84,38.73,38.79,60233.0,33.593,33.593,33.4979,33.5498,60233.0
2022-08-15 12:20:00,38.79,38.82,38.73,38.74,63529.0,33.5498,33.5757,33.4979,33.5065,63529.0
2022-08-15 12:30:00,38.75,38.75,38.69,38.72,112245.0,33.5152,33.5152,33.4633,33.4892,112245.0
2022-08-15 12:40:00,38.73,38.74,38.69,38.72,42248.0,33.4979,33.5065,33.4633,33.4892,42248.0
2022-08-15 12:50:00,38.72,38.73,38.64,38.66,84345.0,33.4892,33.4979,33.4201,33.4374,84345.0
2022-08-15 13:00:00,38.67,38.72,38.63,38.65,68543.0,33.446,33.4892,33.4114,33.4287,68543.0
2022-08-15 13:10:00,38.65,38.74,38.64,38.73,62327.0,33.4287,33.5065,33.4201,33.4979,62327.0
2022-08-15 13:20:00,38.74,38.76,38.68,38.7,35902.0,33.5065,33.5238,33.4547,33.472,35902.0
2022-08-15 13:30:00,38.7,38.78,38.68,38.78,39971.0,33.472,33.5411,33.4547,33.5411,39971.0
2022-08-15 13:40:00,38.78,38.79,38.73,38.74,31606.0,33.5411,33.5498,33.4979,33.5065,31606.0
2022-08-15 13:50:00,38.73,38.75,38.7,38.72,163416.0,33.4979,33.5152,33.472,33.4892,163416.0
2022-08-15 14:00:00,38.72,38.78,38.7,38.77,25013.0,33.4892,33.5411,33.472,33.5325,25013.0
2022-08-15 14:10:00,38.78,38.79,38.7,38.7,66630.0,33.5411,33.5498,33.472,33.472,66630.0
2022-08-15 14:20:00,38.7,38.76,38.68,38.7,32512.0,33.472,33.5238,33.4547,33.472,32512.0
2022-08-15 14:30:00,38.69,38.73,38.64,38.64,24188.0,33.4633,33.4979,33.4201,33.4201,24188.0
2022-08-15 14:40:00,38.65,38.69,38.64,38.65,27467.0,33.4287,33.4633,33.4201,33.4287,27467.0
2022-08-15 14:50:00,38.65,38.67,38.62,38.64,27126.0,33.4287,33.446,33.4028,33.4201,27126.0
2022-08-15 15:00:00,38.62,38.68,38.61,38.68,92590.0,33.4028,33.4547,33.3941,33.4547,92590.0
2022-08-15 15:10:00,38.68,38.7,38.61,38.62,99030.0,33.4547,33.472,33.3941,33.4028,99030.0
2022-08-15 15:20:00,38.61,38.63,38.57,38.59,415097.0,33.3941,33.4114,33.3595,33.3768,415097.0
2022-08-15 15:30:00,38.59,38.63,38.58,38.6,68407.0,33.3768,33.4114,33.3682,33.3855,68407.0
2022-08-15 15:40:00,38.61,38.65,38.59,38.59,109836.0,33.3941,33.4287,33.3768,33.3768,109836.0
2022-08-15 15:50:00,38.59,38.7,38.55,38.65,252274.0,33.3768,33.472,33.3422,33.4287,252274.0
2022-08-16 09:30:00,38.86,38.87,38.68,38.72,294109.0,33.6103,33.619,33.4547,33.4892,294109.0
2022-08-16 09:40:00,38.74,38.83,38.72,38.82,111737.0,33.5065,33.5844,33.4892,33.5757,111737.0
2022-08-16 09:50:00,38.84,38.87,38.71,38.73,81118.0,33.593,33.619,33.4806,33.4979,81118.0
2022-08-16 10:00:00,38.75,38.92,38.74,38.81,271438.0,33.5152,33.6622,33.5065,33.5671,271438.0
2022-08-16 10:10:00,38.82,38.85,38.72,38.8,129028.0,33.5757,33.6017,33.4892,33.5584,129028.0
2022-08-16 10:20:00,38.8,38.88,38.76,38.85,98272.0,33.5584,33.6276,33.5238,33.6017,98272.0
2022-08-16 10:30:00,38.86,39.01,38.86,38.96,172658.0,33.6103,33.7401,33.6103,33.6968,172658.0
2022-08-16 10:40:00,38.98,39.0,38.84,38.85,102817.0,33.7141,33.7314,33.593,33.6017,102817.0
2022-08-16 10:50:00,38.86,38.93,38.81,38.91,96311.0,33.6103,33.6709,33.5671,33.6536,96311.0
2022-08-16 11:00:00,38.9,38.92,38.81,38.85,54702.0,33.6449,33.6622,33.5671,33.6017,54702.0
2022-08-16 11:10:00,38.84,38.84,38.61,38.62,211531.0,33.593,33.593,33.3941,33.4028,211531.0
2022-08-16 11:20:00,38.61,38.68,38.6,38.61,81938.0,33.3941,33.4547,33.3855,33.3941,81938.0
2022-08-16 11:30:00,38.61,38.63,38.52,38.55,62395.0,33.3941,33.4114,33.3163,33.3422,62395.0
2022-08-16 11:40:00,38.55,38.58,38.5,38.51,66681.0,33.3422,33.3682,33.299,33.3076,66681.0
2022-08-16 11:50:00,38.51,38.52,38.39,38.42,261408.0,33.3076,33.3163,33.2038,33.2298,261408.0
2022-08-16 12:00:00,38.42,38.47,38.41,38.47,33118.0,33.2298,33.273,33.2211,33.273,33118.0
2022-08-16 12:10:00,38.46,38.46,38.36,38.37,38138.0,33.2644,33.2644,33.1779,33.1865,38138.0
2022-08-16 12:20:00,38.38,38.46,38.37,38.45,62847.0,33.1952,33.2644,33.1865,33.2557,62847.0
2022-08-16 12:30:00,38.46,38.46,38.41,38.44,43727.0,33.2644,33.2644,33.2211,33.2471,43727.0
2022-08-16 12:40:00,38.45,38.52,38.43,38.48,57811.0,33.2557,33.3163,33.2384,33.2817,57811.0
2022-08-16 12:50:00,38.5,38.52,38.47,38.48,22724.0,33.299,33.3163,33.273,33.2817,22724.0
2022-08-16 13:00:00,38.49,38.52,38.4,38.4,15420.0,33.2903,33.3163,33.2125,33.2125,15420.0
2022-08-16 13:10:00,38.41,38.42,38.39,38.41,29346.0,33.2211,33.2298,33.2038,33.2211,29346.0
2022-08-16 13:20:00,38.42,38.43,38.36,38.4,26629.0,33.2298,33.2384,33.1779,33.2125,26629.0
2022-08-16 13:30:00,38.4,38.41,38.29,38.31,114280.0,33.2125,33.2211,33.1173,33.1346,114280.0
2022-08-16 13:40:00,38.3,38.33,38.29,38.3,21774.0,33.126,33.1519,33.1173,33.126,21774.0
2022-08-16 13:50:00,38.31,38.31,38.26,38.27,276606.0,33.1346,33.1346,33.0914,33.1,276606.0
2022-08-16 14:00:00,38.28,38.3,38.18,38.19,113757.0,33.1087,33.126,33.0222,33.0308,113757.0
2022-08-16 14:10:00,38.19,38.19,38.14,38.17,319000.0,33.0308,33.0308,32.9876,33.0135,319000.0
2022-08-16 14:20:00,38.16,38.26,38.15,38.25,274428.0,33.0049,33.0914,32.9963,33.0827,274428.0
2022-08-16 14:30:00,38.23,38.54,38.22,38.52,236357.0,33.0654,33.3336,33.0568,33.3163,236357.0
2022-08-16 14:40:00,38.52,38.79,38.5,38.72,367797.0,33.3163,33.5498,33.299,33.4892,367797.0
2022-08-16 14:50:00,38.72,38.76,38.59,38.62,203969.0,33.4892,33.5238,33.3768,33.4028,203969.0
2022-08-16 15:00:00,38.64,38.75,38.62,38.65,482308.0,33.4201,33.5152,33.4028,33.4287,482308.0
2022-08-16 15:10:00,38.68,38.71,38.64,38.65,75050.0,33.4547,33.4806,33.4201,33.4287,75050.0
2022-08-16 15:20:00,38.63,38.66,38.53,38.54,105942.0,33.4114,33.4374,33.3249,33.3336,105942.0
2022-08-16 15:30:00,38.55,38.55,38.48,38.52,80235.0,33.3422,33.3422,33.2817,33.3163,80235.0
2022-08-16 15:40:00,38.52,38.55,38.39,38.41,115803.0,33.3163,33.3422,33.2038,33.2211,115803.0
2022-08-16 15:50:00,38.4,38.54,38.37,38.51,265370.0,33.2125,33.3336,33.1865,33.3076,265370.0
2022-08-17 09:30:00,39.2,39.2,38.92,39.05,428628.0,33.9044,33.9044,33.6622,33.7747,428628.0
2022-08-17 09:40:00,39.06,39.18,39.06,39.09,162244.0,33.7833,33.8871,33.7833,33.8093,162244.0
2022-08-17 09:50:00,39.08,39.15,38.97,38.99,127825.0,33.8006,33.8612,33.7055,33.7228,127825.0
2022-08-17 10:00:00,39.01,39.09,38.91,39.03,291208.0,33.7401,33.8093,33.6536,33.7574,291208.0
2022-08-17 10:10:00,39.04,39.19,39.0,39.11,140336.0,33.766,33.8958,33.7314,33.8266,140336.0
2022-08-17 10:20:00,39.11,39.11,39.03,39.07,75910.0,33.8266,33.8266,33.7574,33.792,75910.0
2022-08-17 10:30:00,39.07,39.24,39.05,39.16,191062.0,33.792,33.939,33.7747,33.8698,191062.0
2022-08-17 10:40:00,39.16,39.17,39.03,39.09,187768.0,33.8698,33.8785,33.7574,33.8093,187768.0
2022-08-17 10:50:00,39.11,39.29,39.1,39.27,253052.0,33.8266,33.9822,33.8179,33.9649,253052.0
2022-08-17 11:00:00,39.25,39.27,39.19,39.23,107293.0,33.9476,33.9649,33.8958,33.9304,107293.0
2022-08-17 11:10:00,39.25,39.29,39.19,39.2,96605.0,33.9476,33.9822,33.8958,33.9044,96605.0
2022-08-17 11:20:00,39.2,39.21,39.12,39.15,149458.0,33.9044,33.9131,33.8352,33.8612,149458.0
2022-08-17 11:30:00,39.15,39.27,39.09,39.25,63999.0,33.8612,33.9649,33.8093,33.9476,63999.0
2022-08-17 11:40:00,39.25,39.44,39.24,39.4,218715.0,33.9476,34.112,33.939,34.0774,218715.0
2022-08-17 11:50:00,39.4,39.41,39.33,39.36,83071.0,34.0774,34.086,34.0168,34.0428,83071.0
2022-08-17 12:00:00,39.37,39.38,39.24,39.3,78534.0,34.0514,34.0601,33.939,33.9909,78534.0
2022-08-17 12:10:00,39.29,39.32,39.24,39.24,34768.0,33.9822,34.0082,33.939,33.939,34768.0
2022-08-17 12:20:00,39.25,39.26,39.14,39.14,57038.0,33.9476,33.9563,33.8525,33.8525,57038.0
2022-08-17 12:30:00,39.15,39.17,39.02,39.08,210490.0,33.8612,33.8785,33.7487,33.8006,210490.0
2022-08-17 12:40:00,39.09,39.11,39.04,39.08,74288.0,33.8093,33.8266,33.766,33.8006,74288.0
2022-08-17 12:50:00,39.08,39.12,39.06,39.08,90191.0,33.8006,33.8352,33.7833,33.8006,90191.0
2022-08-17 13:00:00,39.09,39.17,39.05,39.12,117912.0,33.8093,33.8785,33.7747,33.8352,117912.0
2022-08-17 13:10:00,39.12,39.13,39.03,39.13,23820.0,33.8352,33.8439,33.7574,33.8439,23820.0
2022-08-17 13:20:00,39.12,39.13,39.01,39.02,106100.0,33.8352,33.8439,33.7401,33.7487,106100.0
2022-08-17 13:30:00,39.01,39.08,38.98,39.04,90763.0,33.7401,33.8006,33.7141,33.766,90763.0
2022-08-17 13:40:00,39.05,39.07,39.0,39.04,43039.0,33.7747,33.792,33.7314,33.766,43039.0
2022-08-17 13:50:00,39.04,39.07,38.99,39.06,43152.0,33.766,33.792,33.7228,33.7833,43152.0
2022-08-17 14:00:00,39.06,39.11,38.73,38.8,715996.0,33.7833,33.8266,33.4979,33.5584,715996.0
2022-08-17 14:10:00,38.8,38.87,38.61,38.74,556972.0,33.5584,33.619,33.3941,33.5065,556972.0
2022-08-17 14:20:00,38.75,38.89,38.69,38.72,283836.0,33.5152,33.6363,33.4633,33.4892,283836.0
2022-08-17 14:30:00,38.7,38.75,38.55,38.55,341007.0,33.472,33.5152,33.3422,33.3422,341007.0
2022-08-17 14:40:00,38.56,38.81,38.56,38.75,261474.0,33.3509,33.5671,33.3509,33.5152,261474.0
2022-08-17 14:50:00,38.76,38.87,38.73,38.86,90368.0,33.5238,33.619,33.4979,33.6103,90368.0
2022-08-17 15:00:00,38.86,38.87,38.73,38.86,111151.0,33.6103,33.619,33.4979,33.6103,111151.0
2022-08-17 15:10:00,38.86,39.11,38.84,39.04,98676.0,33.6103,33.8266,33.593,33.766,98676.0
2022-08-17 15:20:00,39.07,39.11,38.92,38.97,143314.0,33.792,33.8266,33.6622,33.7055,143314.0
2022-08-17 15:30:00,38.97,39.05,38.95,39.0,59037.0,33.7055,33.7747,33.6882,33.7314,59037.0
2022-08-17 15:40:00,39.0,39.08,38.94,39.08,104726.0,33.7314,33.8006,33.6795,33.8006,104726.0
2022-08-17 15:50:00,39.08,39.15,39.02,39.06,324863.0,33.8006,33.8612,33.7487,33.7833,324863.0
2022-08-18 09:30:00,39.04,39.2,39.01,39.09,445097.0,33.766,33.9044,33.7401,33.8093,445097.0
2022-08-18 09:40:00,39.09,39.21,39.02,39.21,262823.0,33.8093,33.9131,33.7487,33.9131,262823.0
2022-08-18 09:50:00,39.21,39.22,39.12,39.19,89462.0,33.9131,33.9217,33.8352,33.8958,89462.0
2022-08-18 10:00:00,39.19,39.29,39.17,39.19,215839.0,33.8958,33.9822,33.8785,33.8958,215839.0
2022-08-18 10:10:00,39.18,39.25,39.14,39.14,86890.0,33.8871,33.9476,33.8525,33.8525,86890.0
2022-08-18 10:20:00,39.14,39.17,39.08,39.16,112824.0,33.8525,33.8785,33.8006,33.8698,112824.0
2022-08-18 10:30:00,39.14,39.23,39.11,39.12,133359.0,33.8525,33.9304,33.8266,33.8352,133359.0
2022-08-18 10:40:00,39.12,39.12,38.96,38.96,255227.0,33.8352,33.8352,33.6968,33.6968,255227.0
2022-08-18 10:50:00,38.96,39.11,38.95,39.06,154727.0,33.6968,33.8266,33.6882,33.7833,154727.0
2022-08-18 11:00:00,39.06,39.16,39.01,39.11,70982.0,33.7833,33.8698,33.7401,33.8266,70982.0
2022-08-18 11:10:00,39.09,39.11,38.96,39.03,104299.0,33.8093,33.8266,33.6968,33.7574,104299.0
2022-08-18 11:20:00,39.03,39.04,38.89,38.93,174515.0,33.7574,33.766,33.6363,33.6709,174515.0
2022-08-18 11:30:00,38.9,38.95,38.84,38.85,253463.0,33.6449,33.6882,33.593,33.6017,253463.0
2022-08-18 11:40:00,38.86,38.9,38.82,38.83,66606.0,33.6103,33.6449,33.5757,33.5844,66606.0
2022-08-18 11:50:00,38.83,38.9,38.8,38.89,179053.0,33.5844,33.6449,33.5584,33.6363,179053.0
2022-08-18 12:00:00,38.89,38.93,38.85,38.9,61184.0,33.6363,33.6709,33.6017,33.6449,61184.0
2022-08-18 12:10:00,38.89,38.93,38.88,38.91,28002.0,33.6363,33.6709,33.6276,33.6536,28002.0
2022-08-18 12:20:00,38.92,39.11,38.92,39.09,135655.0,33.6622,33.8266,33.6622,33.8093,135655.0
2022-08-18 12:30:00,39.08,39.13,39.06,39.11,58935.0,33.8006,33.8439,33.7833,33.8266,58935.0
2022-08-18 12:40:00,39.11,39.21,39.1,39.13,91863.0,33.8266,33.9131,33.8179,33.8439,91863.0
2022-08-18 12:50:00,39.13,39.15,39.1,39.13,60592.0,33.8439,33.8612,33.8179,33.8439,60592.0
2022-08-18 13:00:00,39.11,39.16,39.03,39.03,55856.0,33.8266,33.8698,33.7574,33.7574,55856.0
2022-08-18 13:10:00,39.04,39.11,39.0,39.04,79949.0,33.766,33.8266,33.7314,33.766,79949.0
2022-08-18 13:20:00,39.03,39.06,38.98,39.01,30394.0,33.7574,33.7833,33.7141,33.7401,30394.0
2022-08-18 13:30:00,39.0,39.04,38.94,38.95,45282.0,33.7314,33.766,33.6795,33.6882,45282.0
2022-08-18 13:40:00,38.95,39.02,38.94,38.99,22027.0,33.6882,33.7487,33.6795,33.7228,22027.0
2022-08-18 13:50:00,39.0,39.05,38.97,39.02,15319.0,33.7314,33.7747,33.7055,33.7487,15319.0
2022-08-18 14:00:00,39.03,39.05,38.94,38.94,21630.0,33.7574,33.7747,33.6795,33.6795,21630.0
2022-08-18 14:10:00,38.95,38.99,38.92,38.93,138615.0,33.6882,33.7228,33.6622,33.6709,138615.0
2022-08-18 14:20:00,38.93,38.98,38.93,38.94,16737.0,33.6709,33.7141,33.6709,33.6795,16737.0
2022-08-18 14:30:00,38.95,39.02,38.95,39.01,58229.0,33.6882,33.7487,33.6882,33.7401,58229.0
2022-08-18 14:40:00,39.0,39.01,38.93,38.98,12709.0,33.7314,33.7401,33.6709,33.7141,12709.0
2022-08-18 14:50:00,38.97,38.98,38.86,38.89,126783.0,33.7055,33.7141,33.6103,33.6363,126783.0
2022-08-18 15:00:00,38.9,38.91,38.84,38.87,34565.0,33.6449,33.6536,33.593,33.619,34565.0
2022-08-18 15:10:00,38.87,38.87,38.76,38.76,129250.0,33.619,33.619,33.5238,33.5238,129250.0
2022-08-18 15:20:00,38.76,38.82,38.74,38.76,61778.0,33.5238,33.5757,33.5065,33.5238,61778.0
2022-08-18 15:30:00,38.76,38.79,38.72,38.76,150357.0,33.5238,33.5498,33.4892,33.5238,150357.0
2022-08-18 15:40:00,38.76,38.82,38.73,38.8,104075.0,33.5238,33.5757,33.4979,33.5584,104075.0
2022-08-18 15:50:00,38.81,38.96,38.81,38.86,384927.0,33.5671,33.6968,33.5671,33.6103,384927.0
2022-08-19 09:30:00,39.38,39.48,39.34,39.44,365715.0,34.0601,34.1466,34.0255,34.112,365715.0
2022-08-19 09:40:00,39.44,39.64,39.42,39.61,362223.0,34.112,34.285,34.0947,34.259,362223.0
2022-08-19 09:50:00,39.62,39.78,39.62,39.72,287621.0,34.2677,34.4061,34.2677,34.3542,287621.0
2022-08-19 10:00:00,39.72,39.77,39.64,39.76,285884.0,34.3542,34.3974,34.285,34.3888,285884.0
2022-08-19 10:10:00,39.76,39.81,39.72,39.73,399737.0,34.3888,34.432,34.3542,34.3628,399737.0
2022-08-19 10:20:00,39.72,39.8,39.67,39.72,397253.0,34.3542,34.4233,34.3109,34.3542,397253.0
2022-08-19 10:30:00,39.72,39.74,39.66,39.73,179405.0,34.3542,34.3715,34.3023,34.3628,179405.0
2022-08-19 10:40:00,39.73,39.8,39.65,39.67,244474.0,34.3628,34.4233,34.2936,34.3109,244474.0
2022-08-19 10:50:00,39.69,39.85,39.68,39.85,271615.0,34.3282,34.4666,34.3196,34.4666,271615.0
2022-08-19 11:00:00,39.84,39.97,39.8,39.95,337507.0,34.4579,34.5704,34.4233,34.5531,337507.0
2022-08-19 11:10:00,39.95,39.98,39.91,39.91,136826.0,34.5531,34.579,34.5185,34.5185,136826.0
2022-08-19 11:20:00,39.9,39.96,39.87,39.88,154189.0,34.5098,34.5617,34.4839,34.4925,154189.0
2022-08-19 11:30:00,39.88,39.96,39.84,39.86,110785.0,34.4925,34.5617,34.4579,34.4752,110785.0
2022-08-19 11:40:00,39.86,39.88,39.73,39.79,212296.0,34.4752,34.4925,34.3628,34.4147,212296.0
2022-08-19 11:50:00,39.76,39.85,39.74,39.85,151242.0,34.3888,34.4666,34.3715,34.4666,151242.0
2022-08-19 12:00:00,39.85,39.9,39.84,39.9,58472.0,34.4666,34.5098,34.4579,34.5098,58472.0
2022-08-19 12:10:00,39.89,39.89,39.74,39.76,44629.0,34.5012,34.5012,34.3715,34.3888,44629.0
2022-08-19 12:20:00,39.76,39.84,39.75,39.82,74489.0,34.3888,34.4579,34.3801,34.4406,74489.0
2022-08-19 12:30:00,39.83,39.85,39.68,39.68,98093.0,34.4493,34.4666,34.3196,34.3196,98093.0
2022-08-19 12:40:00,39.68,39.73,39.65,39.72,94666.0,34.3196,34.3628,34.2936,34.3542,94666.0
2022-08-19 12:50:00,39.72,39.72,39.62,39.69,48594.0,34.3542,34.3542,34.2677,34.3282,48594.0
2022-08-19 13:00:00,39.69,39.72,39.63,39.7,45566.0,34.3282,34.3542,34.2763,34.3369,45566.0
2022-08-19 13:10:00,39.69,39.75,39.67,39.75,68655.0,34.3282,34.3801,34.3109,34.3801,68655.0
2022-08-19 13:20:00,39.74,39.8,39.74,39.78,37601.0,34.3715,34.4233,34.3715,34.4061,37601.0
2022-08-19 13:30:00,39.8,39.93,39.8,39.89,118953.0,34.4233,34.5358,34.4233,34.5012,118953.0
2022-08-19 13:40:00,39.88,39.88,39.83,39.84,67994.0,34.4925,34.4925,34.4493,34.4579,67994.0
2022-08-19 13:50:00,39.83,39.84,39.76,39.77,60029.0,34.4493,34.4579,34.3888,34.3974,60029.0
2022-08-19 14:00:00,39.79,39.81,39.76,39.8,45448.0,34.4147,34.432,34.3888,34.4233,45448.0
2022-08-19 14:10:00,39.81,39.92,39.8,39.91,68356.0,34.432,34.5271,34.4233,34.5185,68356.0
2022-08-19 14:20:00,39.91,39.93,39.85,39.86,67951.0,34.5185,34.5358,34.4666,34.4752,67951.0
2022-08-19 14:30:00,39.88,39.91,39.84,39.91,52507.0,34.4925,34.5185,34.4579,34.5185,52507.0
2022-08-19 14:40:00,39.91,39.95,39.87,39.88,49944.0,34.5185,34.5531,34.4839,34.4925,49944.0
2022-08-19 14:50:00,39.88,40.01,39.87,39.97,84609.0,34.4925,34.605,34.4839,34.5704,84609.0
2022-08-19 15:00:00,39.97,40.08,39.95,40.06,90323.0,34.5704,34.6655,34.5531,34.6482,90323.0
2022-08-19 15:10:00,40.05,40.05,39.86,39.9,186091.0,34.6396,34.6396,34.4752,34.5098,186091.0
2022-08-19 15:20:00,39.91,39.92,39.86,39.88,102628.0,34.5185,34.5271,34.4752,34.4925,102628.0
2022-08-19 15:30:00,39.87,39.92,39.85,39.9,155666.0,34.4839,34.5271,34.4666,34.5098,155666.0
2022-08-19 15:40:00,39.91,39.94,39.85,39.89,186171.0,34.5185,34.5444,34.4666,34.5012,186171.0
2022-08-19 15:50:00,39.89,39.9,39.79,39.9,342356.0,34.5012,34.5098,34.4147,34.5098,342356.0
2022-08-22 09:30:00,40.88,41.09,40.84,41.03,548968.0,35.3575,35.5391,35.3229,35.4872,548968.0
2022-08-22 09:40:00,41.03,41.11,40.88,41.1,333539.0,35.4872,35.5564,35.3575,35.5477,333539.0
2022-08-22 09:50:00,41.1,41.15,40.99,41.03,147837.0,35.5477,35.591,35.4526,35.4872,147837.0
2022-08-22 10:00:00,41.04,41.17,41.04,41.1,206943.0,35.4958,35.6083,35.4958,35.5477,206943.0
2022-08-22 10:10:00,41.1,41.22,41.07,41.19,202776.0,35.5477,35.6515,35.5218,35.6256,202776.0
2022-08-22 10:20:00,41.19,41.33,41.19,41.28,220760.0,35.6256,35.7467,35.6256,35.7034,220760.0
2022-08-22 10:30:00,41.29,41.35,41.21,41.25,170244.0,35.7121,35.764,35.6429,35.6775,170244.0
2022-08-22 10:40:00,41.27,41.27,41.17,41.21,220633.0,35.6948,35.6948,35.6083,35.6429,220633.0
2022-08-22 10:50:00,41.22,41.39,41.2,41.39,276570.0,35.6515,35.7986,35.6342,35.7986,276570.0
2022-08-22 11:00:00,41.39,41.39,41.26,41.3,208895.0,35.7986,35.7986,35.6861,35.7207,208895.0
2022-08-22 11:10:00,41.29,41.35,41.21,41.23,67937.0,35.7121,35.764,35.6429,35.6602,67937.0
2022-08-22 11:20:00,41.22,41.27,41.19,41.26,70403.0,35.6515,35.6948,35.6256,35.6861,70403.0
2022-08-22 11:30:00,41.25,41.3,41.15,41.21,93379.0,35.6775,35.7207,35.591,35.6429,93379.0
2022-08-22 11:40:00,41.18,41.25,41.13,41.22,75002.0,35.6169,35.6775,35.5737,35.6515,75002.0
2022-08-22 11:50:00,41.2,41.2,41.13,41.18,110563.0,35.6342,35.6342,35.5737,35.6169,110563.0
2022-08-22 12:00:00,41.18,41.25,41.12,41.25,67210.0,35.6169,35.6775,35.565,35.6775,67210.0
2022-08-22 12:10:00,41.24,41.28,41.22,41.23,51691.0,35.6688,35.7034,35.6515,35.6602,51691.0
2022-08-22 12:20:00,41.2,41.25,41.13,41.24,45885.0,35.6342,35.6775,35.5737,35.6688,45885.0
2022-08-22 12:30:00,41.24,41.26,41.17,41.19,63183.0,35.6688,35.6861,35.6083,35.6256,63183.0
2022-08-22 12:40:00,41.19,41.32,41.18,41.26,113163.0,35.6256,35.738,35.6169,35.6861,113163.0
2022-08-22 12:50:00,41.26,41.27,41.22,41.24,56833.0,35.6861,35.6948,35.6515,35.6688,56833.0
2022-08-22 13:00:00,41.24,41.34,41.22,41.32,102853.0,35.6688,35.7553,35.6515,35.738,102853.0
2022-08-22 13:10:00,41.33,41.39,41.32,41.36,105439.0,35.7467,35.7986,35.738,35.7726,105439.0
2022-08-22 13:20:00,41.36,41.44,41.34,41.41,134580.0,35.7726,35.8418,35.7553,35.8159,134580.0
2022-08-22 13:30:00,41.43,41.55,41.43,41.52,211728.0,35.8331,35.9369,35.8331,35.911,211728.0
2022-08-22 13:40:00,41.52,41.53,41.48,41.51,111106.0,35.911,35.9196,35.8764,35.9023,111106.0
2022-08-22 13:50:00,41.52,41.59,41.5,41.57,293494.0,35.911,35.9715,35.8937,35.9542,293494.0
2022-08-22 14:00:00,41.58,41.61,41.55,41.6,121052.0,35.9629,35.9888,35.9369,35.9802,121052.0
2022-08-22 14:10:00,41.61,41.62,41.54,41.56,68351.0,35.9888,35.9975,35.9283,35.9456,68351.0
2022-08-22 14:20:00,41.55,41.59,41.54,41.59,74910.0,35.9369,35.9715,35.9283,35.9715,74910.0
2022-08-22 14:30:00,41.59,41.64,41.57,41.63,86898.0,35.9715,36.0148,35.9542,36.0061,86898.0
2022-08-22 14:40:00,41.63,41.7,41.62,41.69,116966.0,36.0061,36.0667,35.9975,36.058,116966.0
2022-08-22 14:50:00,41.69,41.73,41.65,41.67,131526.0,36.058,36.0926,36.0234,36.0407,131526.0
2022-08-22 15:00:00,41.67,41.68,41.58,41.6,82334.0,36.0407,36.0494,35.9629,35.9802,82334.0
2022-08-22 15:10:00,41.58,41.6,41.5,41.6,57029.0,35.9629,35.9802,35.8937,35.9802,57029.0
2022-08-22 15:20:00,41.6,41.63,41.51,41.61,86857.0,35.9802,36.0061,35.9023,35.9888,86857.0
2022-08-22 15:30:00,41.61,41.69,41.55,41.58,136027.0,35.9888,36.058,35.9369,35.9629,136027.0
2022-08-22 15:40:00,41.59,41.76,41.59,41.66,143981.0,35.9715,36.1186,35.9715,36.0321,143981.0
2022-08-22 15:50:00,41.67,41.69,41.53,41.57,780432.0,36.0407,36.058,35.9196,35.9542,780432.0
2022-08-23 09:30:00,41.67,41.7,41.46,41.62,289423.0,36.0407,36.0667,35.8591,35.9975,289423.0
2022-08-23 09:40:00,41.62,41.78,41.48,41.52,314045.0,35.9975,36.1359,35.8764,35.911,314045.0
2022-08-23 09:50:00,41.51,41.51,41.35,41.47,511327.0,35.9023,35.9023,35.764,35.8677,511327.0
2022-08-23 10:00:00,41.47,41.57,41.26,41.26,419369.0,35.8677,35.9542,35.6861,35.6861,419369.0
2022-08-23 10:10:00,41.26,41.31,41.16,41.26,268273.0,35.6861,35.7294,35.5996,35.6861,268273.0
2022-08-23 10:20:00,41.26,41.45,41.19,41.44,176646.0,35.6861,35.8504,35.6256,35.8418,176646.0
2022-08-23 10:30:00,41.44,41.49,41.26,41.49,252201.0,35.8418,35.885,35.6861,35.885,252201.0
2022-08-23 10:40:00,41.49,41.55,41.41,41.44,157521.0,35.885,35.9369,35.8159,35.8418,157521.0
2022-08-23 10:50:00,41.43,41.7,41.38,41.68,197069.0,35.8331,36.0667,35.7899,36.0494,197069.0
2022-08-23 11:00:00,41.67,41.84,41.64,41.73,382248.0,36.0407,36.1878,36.0148,36.0926,382248.0
2022-08-23 11:10:00,41.74,41.76,41.54,41.59,62643.0,36.1013,36.1186,35.9283,35.9715,62643.0
2022-08-23 11:20:00,41.58,41.69,41.55,41.69,54232.0,35.9629,36.058,35.9369,36.058,54232.0
2022-08-23 11:30:00,41.69,41.69,41.54,41.58,43913.0,36.058,36.058,35.9283,35.9629,43913.0
2022-08-23 11:40:00,41.57,41.7,41.57,41.61,57674.0,35.9542,36.0667,35.9542,35.9888,57674.0
2022-08-23 11:50:00,41.6,41.72,41.55,41.67,37074.0,35.9802,36.084,35.9369,36.0407,37074.0
2022-08-23 12:00:00,41.67,41.78,41.66,41.67,138444.0,36.0407,36.1359,36.0321,36.0407,138444.0
2022-08-23 12:10:00,41.66,41.83,41.65,41.81,125476.0,36.0321,36.1791,36.0234,36.1618,125476.0
2022-08-23 12:20:00,41.81,41.9,41.77,41.88,113598.0,36.1618,36.2397,36.1272,36.2224,113598.0
2022-08-23 12:30:00,41.89,41.89,41.66,41.69,284160.0,36.231,36.231,36.0321,36.058,284160.0
2022-08-23 12:40:00,41.69,41.72,41.65,41.71,154033.0,36.058,36.084,36.0234,36.0753,154033.0
2022-08-23 12:50:00,41.71,41.72,41.6,41.63,40509.0,36.0753,36.084,35.9802,36.0061,40509.0
2022-08-23 13:00:00,41.64,41.73,41.6,41.7,81473.0,36.0148,36.0926,35.9802,36.0667,81473.0
2022-08-23 13:10:00,41.68,41.76,41.61,41.69,25196.0,36.0494,36.1186,35.9888,36.058,25196.0
2022-08-23 13:20:00,41.7,41.73,41.55,41.58,35144.0,36.0667,36.0926,35.9369,35.9629,35144.0
2022-08-23 13:30:00,41.59,41.65,41.53,41.65,194983.0,35.9715,36.0234,35.9196,36.0234,194983.0
2022-08-23 13:40:00,41.64,41.73,41.62,41.71,36982.0,36.0148,36.0926,35.9975,36.0753,36982.0
2022-08-23 13:50:00,41.71,41.84,41.71,41.76,83875.0,36.0753,36.1878,36.0753,36.1186,83875.0
2022-08-23 14:00:00,41.77,41.82,41.71,41.74,33103.0,36.1272,36.1705,36.0753,36.1013,33103.0
2022-08-23 14:10:00,41.73,41.79,41.68,41.68,67622.0,36.0926,36.1445,36.0494,36.0494,67622.0
2022-08-23 14:20:00,41.68,41.68,41.61,41.63,47564.0,36.0494,36.0494,35.9888,36.0061,47564.0
2022-08-23 14:30:00,41.64,41.71,41.6,41.65,46451.0,36.0148,36.0753,35.9802,36.0234,46451.0
2022-08-23 14:40:00,41.65,41.73,41.59,41.71,47395.0,36.0234,36.0926,35.9715,36.0753,47395.0
2022-08-23 14:50:00,41.71,41.76,41.67,41.67,30274.0,36.0753,36.1186,36.0407,36.0407,30274.0
2022-08-23 15:00:00,41.69,41.69,41.59,41.6,76418.0,36.058,36.058,35.9715,35.9802,76418.0
2022-08-23 15:10:00,41.6,41.66,41.55,41.56,106206.0,35.9802,36.0321,35.9369,35.9456,106206.0
2022-08-23 15:20:00,41.57,41.67,41.55,41.64,44194.0,35.9542,36.0407,35.9369,36.0148,44194.0
2022-08-23 15:30:00,41.64,41.73,41.62,41.71,130388.0,36.0148,36.0926,35.9975,36.0753,130388.0
2022-08-23 15:40:00,41.71,41.77,41.61,41.72,120495.0,36.0753,36.1272,35.9888,36.084,120495.0
2022-08-23 15:50:00,41.75,41.83,41.69,41.81,281928.0,36.1099,36.1791,36.058,36.1618,281928.0
2022-08-24 09:30:00,41.83,41.98,41.79,41.79,403253.0,36.1791,36.3088,36.1445,36.1445,403253.0
2022-08-24 09:40:00,41.8,41.86,41.73,41.81,132419.0,36.1532,36.2051,36.0926,36.1618,132419.0
2022-08-24 09:50:00,41.81,41.86,41.74,41.8,51818.0,36.1618,36.2051,36.1013,36.1532,51818.0
2022-08-24 10:00:00,41.79,41.89,41.69,41.78,490742.0,36.1445,36.231,36.058,36.1359,490742.0
2022-08-24 10:10:00,41.79,41.79,41.59,41.59,314901.0,36.1445,36.1445,35.9715,35.9715,314901.0
2022-08-24 10:20:00,41.59,41.64,41.53,41.6,225217.0,35.9715,36.0148,35.9196,35.9802,225217.0
2022-08-24 10:30:00,41.6,41.7,41.55,41.67,134372.0,35.9802,36.0667,35.9369,36.0407,134372.0
2022-08-24 10:40:00,41.69,41.77,41.66,41.66,219814.0,36.058,36.1272,36.0321,36.0321,219814.0
2022-08-24 10:50:00,41.67,41.68,41.58,41.64,98471.0,36.0407,36.0494,35.9629,36.0148,98471.0
2022-08-24 11:00:00,41.63,41.65,41.57,41.6,119105.0,36.0061,36.0234,35.9542,35.9802,119105.0
2022-08-24 11:10:00,41.59,41.63,41.33,41.41,261730.0,35.9715,36.0061,35.7467,35.8159,261730.0
2022-08-24 11:20:00,41.41,41.43,41.33,41.37,166587.0,35.8159,35.8331,35.7467,35.7813,166587.0
2022-08-24 11:30:00,41.36,41.41,41.31,41.36,51801.0,35.7726,35.8159,35.7294,35.7726,51801.0
2022-08-24 11:40:00,41.37,41.38,41.29,41.31,56629.0,35.7813,35.7899,35.7121,35.7294,56629.0
2022-08-24 11:50:00,41.32,41.32,41.23,41.32,450456.0,35.738,35.738,35.6602,35.738,450456.0
2022-08-24 12:00:00,41.31,41.33,41.25,41.28,44508.0,35.7294,35.7467,35.6775,35.7034,44508.0
2022-08-24 12:10:00,41.28,41.32,41.25,41.3,49267.0,35.7034,35.738,35.6775,35.7207,49267.0
2022-08-24 12:20:00,41.31,41.38,41.31,41.38,81937.0,35.7294,35.7899,35.7294,35.7899,81937.0
2022-08-24 12:30:00,41.38,41.53,41.38,41.51,106208.0,35.7899,35.9196,35.7899,35.9023,106208.0
2022-08-24 12:40:00,41.51,41.69,41.47,41.65,352875.0,35.9023,36.058,35.8677,36.0234,352875.0
2022-08-24 12:50:00,41.65,41.7,41.64,41.64,100848.0,36.0234,36.0667,36.0148,36.0148,100848.0
2022-08-24 13:00:00,41.64,41.68,41.55,41.55,105334.0,36.0148,36.0494,35.9369,35.9369,105334.0
2022-08-24 13:10:00,41.56,41.61,41.55,41.61,32845.0,35.9456,35.9888,35.9369,35.9888,32845.0
2022-08-24 13:20:00,41.64,41.75,41.61,41.73,120282.0,36.0148,36.1099,35.9888,36.0926,120282.0
2022-08-24 13:30:00,41.74,41.76,41.69,41.69,31012.0,36.1013,36.1186,36.058,36.058,31012.0
2022-08-24 13:40:00,41.71,41.73,41.66,41.67,105894.0,36.0753,36.0926,36.0321,36.0407,105894.0
2022-08-24 13:50:00,41.67,41.7,41.63,41.65,41478.0,36.0407,36.0667,36.0061,36.0234,41478.0
2022-08-24 14:00:00,41.64,41.67,41.58,41.59,85355.0,36.0148,36.0407,35.9629,35.9715,85355.0
2022-08-24 14:10:00,41.59,41.64,41.58,41.61,30149.0,35.9715,36.0148,35.9629,35.9888,30149.0
2022-08-24 14:20:00,41.61,41.65,41.57,41.59,19928.0,35.9888,36.0234,35.9542,35.9715,19928.0
2022-08-24 14:30:00,41.6,41.7,41.6,41.65,45050.0,35.9802,36.0667,35.9802,36.0234,45050.0
2022-08-24 14:40:00,41.64,41.72,41.62,41.68,60461.0,36.0148,36.084,35.9975,36.0494,60461.0
2022-08-24 14:50:00,41.68,41.68,41.56,41.59,55578.0,36.0494,36.0494,35.9456,35.9715,55578.0
2022-08-24 15:00:00,41.58,41.61,41.48,41.5,216466.0,35.9629,35.9888,35.8764,35.8937,216466.0
2022-08-24 15:10:00,41.49,41.51,41.41,41.42,182479.0,35.885,35.9023,35.8159,35.8245,182479.0
2022-08-24 15:20:00,41.42,41.52,41.42,41.5,159377.0,35.8245,35.911,35.8245,35.8937,159377.0
2022-08-24 15:30:00,41.49,41.5,41.36,41.37,168625.0,35.885,35.8937,35.7726,35.7813,168625.0
2022-08-24 15:40:00,41.37,41.43,41.36,41.42,180696.0,35.7813,35.8331,35.7726,35.8245,180696.0
2022-08-24 15:50:00,41.41,41.58,41.41,41.53,633168.0,35.8159,35.9629,35.8159,35.9196,633168.0
2022-08-25 09:30:00,41.23,41.45,41.21,41.35,305617.0,35.6602,35.8504,35.6429,35.764,305617.0
2022-08-25 09:40:00,41.34,41.4,41.26,41.31,141824.0,35.7553,35.8072,35.6861,35.7294,141824.0
2022-08-25 09:50:00,41.31,41.36,40.97,40.99,422968.0,35.7294,35.7726,35.4353,35.4526,422968.0
2022-08-25 10:00:00,40.97,41.0,40.88,40.98,308758.0,35.4353,35.4612,35.3575,35.4439,308758.0
2022-08-25 10:10:00,40.98,41.05,40.89,40.97,187215.0,35.4439,35.5045,35.3661,35.4353,187215.0
2022-08-25 10:20:00,40.95,40.99,40.75,40.79,294859.0,35.418,35.4526,35.245,35.2796,294859.0
2022-08-25 10:30:00,40.78,40.79,40.72,40.73,139148.0,35.271,35.2796,35.2191,35.2277,139148.0
2022-08-25 10:40:00,40.73,40.76,40.7,40.74,298882.0,35.2277,35.2537,35.2018,35.2364,298882.0
2022-08-25 10:50:00,40.72,40.87,40.72,40.85,167759.0,35.2191,35.3488,35.2191,35.3315,167759.0
2022-08-25 11:00:00,40.85,40.99,40.85,40.97,125267.0,35.3315,35.4526,35.3315,35.4353,125267.0
2022-08-25 11:10:00,40.97,41.17,40.93,41.13,121677.0,35.4353,35.6083,35.4007,35.5737,121677.0
2022-08-25 11:20:00,41.13,41.26,41.1,41.13,193764.0,35.5737,35.6861,35.5477,35.5737,193764.0
2022-08-25 11:30:00,41.13,41.16,41.07,41.09,52332.0,35.5737,35.5996,35.5218,35.5391,52332.0
2022-08-25 11:40:00,41.11,41.12,41.03,41.07,61680.0,35.5564,35.565,35.4872,35.5218,61680.0
2022-08-25 11:50:00,41.05,41.17,41.04,41.05,127878.0,35.5045,35.6083,35.4958,35.5045,127878.0
2022-08-25 12:00:00,41.05,41.12,41.04,41.12,34464.0,35.5045,35.565,35.4958,35.565,34464.0
2022-08-25 12:10:00,41.12,41.25,41.1,41.2,101680.0,35.565,35.6775,35.5477,35.6342,101680.0
2022-08-25 12:20:00,41.21,41.23,41.12,41.14,25909.0,35.6429,35.6602,35.565,35.5823,25909.0
2022-08-25 12:30:00,41.16,41.18,41.12,41.14,23403.0,35.5996,35.6169,35.565,35.5823,23403.0
2022-08-25 12:40:00,41.14,41.33,41.14,41.29,51259.0,35.5823,35.7467,35.5823,35.7121,51259.0
2022-08-25 12:50:00,41.27,41.27,41.17,41.18,39700.0,35.6948,35.6948,35.6083,35.6169,39700.0
2022-08-25 13:00:00,41.19,41.21,41.11,41.2,115772.0,35.6256,35.6429,35.5564,35.6342,115772.0
2022-08-25 13:10:00,41.19,41.22,41.09,41.09,34095.0,35.6256,35.6515,35.5391,35.5391,34095.0
2022-08-25 13:20:00,41.08,41.12,41.02,41.04,97923.0,35.5304,35.565,35.4785,35.4958,97923.0
2022-08-25 13:30:00,41.04,41.06,40.95,40.97,151029.0,35.4958,35.5131,35.418,35.4353,151029.0
2022-08-25 13:40:00,40.97,40.97,40.87,40.9,134919.0,35.4353,35.4353,35.3488,35.3747,134919.0
2022-08-25 13:50:00,40.91,40.94,40.9,40.91,22756.0,35.3834,35.4093,35.3747,35.3834,22756.0
2022-08-25 14:00:00,40.91,41.02,40.9,40.97,85639.0,35.3834,35.4785,35.3747,35.4353,85639.0
2022-08-25 14:10:00,40.98,41.0,40.89,40.93,30823.0,35.4439,35.4612,35.3661,35.4007,30823.0
2022-08-25 14:20:00,40.92,40.95,40.87,40.88,32597.0,35.392,35.418,35.3488,35.3575,32597.0
2022-08-25 14:30:00,40.88,40.97,40.87,40.96,26361.0,35.3575,35.4353,35.3488,35.4266,26361.0
2022-08-25 14:40:00,40.97,41.03,40.97,41.0,30679.0,35.4353,35.4872,35.4353,35.4612,30679.0
2022-08-25 14:50:00,41.0,41.06,40.93,40.94,87197.0,35.4612,35.5131,35.4007,35.4093,87197.0
2022-08-25 15:00:00,40.94,40.96,40.89,40.96,31307.0,35.4093,35.4266,35.3661,35.4266,31307.0
2022-08-25 15:10:00,40.96,40.97,40.85,40.86,23734.0,35.4266,35.4353,35.3315,35.3402,23734.0
2022-08-25 15:20:00,40.86,40.87,40.77,40.78,182663.0,35.3402,35.3488,35.2623,35.271,182663.0
2022-08-25 15:30:00,40.78,40.86,40.73,40.73,156736.0,35.271,35.3402,35.2277,35.2277,156736.0
2022-08-25 15:40:00,40.73,40.74,40.52,40.54,390177.0,35.2277,35.2364,35.0461,35.0634,390177.0
2022-08-25 15:50:00,40.54,40.61,40.35,40.36,500606.0,35.0634,35.1239,34.899,34.9077,500606.0
2022-08-26 09:30:00,40.4,40.54,40.36,40.45,584689.0,34.9423,35.0634,34.9077,34.9855,584689.0
2022-08-26 09:40:00,40.45,40.55,40.42,40.55,77551.0,34.9855,35.072,34.9596,35.072,77551.0
2022-08-26 09:50:00,40.56,40.64,40.4,40.45,178470.0,35.0807,35.1499,34.9423,34.9855,178470.0
2022-08-26 10:00:00,40.46,41.21,40.37,40.37,1338613.0,34.9942,35.6429,34.9163,34.9163,1338613.0
2022-08-26 10:10:00,40.38,40.71,40.29,40.57,1059460.0,34.925,35.2104,34.8472,35.0893,1059460.0
2022-08-26 10:20:00,40.57,41.36,40.57,41.27,851298.0,35.0893,35.7726,35.0893,35.6948,851298.0
2022-08-26 10:30:00,41.28,41.83,41.28,41.76,797677.0,35.7034,36.1791,35.7034,36.1186,797677.0
2022-08-26 10:40:00,41.75,41.75,41.54,41.55,397613.0,36.1099,36.1099,35.9283,35.9369,397613.0
2022-08-26 10:50:00,41.55,41.73,41.55,41.68,166548.0,35.9369,36.0926,35.9369,36.0494,166548.0
2022-08-26 11:00:00,41.69,42.04,41.65,41.97,555504.0,36.058,36.3607,36.0234,36.3002,555504.0
2022-08-26 11:10:00,41.97,42.09,41.88,42.07,202378.0,36.3002,36.404,36.2224,36.3867,202378.0
2022-08-26 11:20:00,42.08,42.2,41.94,41.98,294059.0,36.3953,36.4991,36.2743,36.3088,294059.0
2022-08-26 11:30:00,41.98,42.04,41.9,42.0,192967.0,36.3088,36.3607,36.2397,36.3261,192967.0
2022-08-26 11:40:00,42.01,42.1,41.91,41.92,118204.0,36.3348,36.4126,36.2483,36.257,118204.0
2022-08-26 11:50:00,41.93,42.03,41.84,42.01,135224.0,36.2656,36.3521,36.1878,36.3348,135224.0
2022-08-26 12:00:00,42.0,42.21,42.0,42.14,280257.0,36.3261,36.5078,36.3261,36.4472,280257.0
2022-08-26 12:10:00,42.13,42.28,42.1,42.22,74727.0,36.4386,36.5683,36.4126,36.5164,74727.0
2022-08-26 12:20:00,42.23,42.3,42.22,42.22,92031.0,36.5251,36.5856,36.5164,36.5164,92031.0
2022-08-26 12:30:00,42.24,42.33,42.22,42.28,94657.0,36.5337,36.6116,36.5164,36.5683,94657.0
2022-08-26 12:40:00,42.28,42.31,42.14,42.16,203702.0,36.5683,36.5943,36.4472,36.4645,203702.0
2022-08-26 12:50:00,42.15,42.25,42.13,42.14,32472.0,36.4559,36.5424,36.4386,36.4472,32472.0
2022-08-26 13:00:00,42.16,42.2,42.08,42.11,74223.0,36.4645,36.4991,36.3953,36.4213,74223.0
2022-08-26 13:10:00,42.11,42.25,42.1,42.22,155019.0,36.4213,36.5424,36.4126,36.5164,155019.0
2022-08-26 13:20:00,42.23,42.24,42.12,42.19,148153.0,36.5251,36.5337,36.4299,36.4905,148153.0
2022-08-26 13:30:00,42.2,42.3,42.19,42.3,85956.0,36.4991,36.5856,36.4905,36.5856,85956.0
2022-08-26 13:40:00,42.3,42.4,42.3,42.36,230487.0,36.5856,36.6721,36.5856,36.6375,230487.0
2022-08-26 13:50:00,42.36,42.43,42.36,42.39,93691.0,36.6375,36.6981,36.6375,36.6635,93691.0
2022-08-26 14:00:00,42.39,42.46,42.34,42.44,118237.0,36.6635,36.724,36.6202,36.7067,118237.0
2022-08-26 14:10:00,42.44,42.58,42.44,42.56,221508.0,36.7067,36.8278,36.7067,36.8105,221508.0
2022-08-26 14:20:00,42.55,42.56,42.48,42.51,109041.0,36.8018,36.8105,36.7413,36.7673,109041.0
2022-08-26 14:30:00,42.51,42.57,42.46,42.54,138324.0,36.7673,36.8191,36.724,36.7932,138324.0
2022-08-26 14:40:00,42.54,42.63,42.52,42.6,225235.0,36.7932,36.871,36.7759,36.8451,225235.0
2022-08-26 14:50:00,42.61,42.73,42.6,42.7,155883.0,36.8537,36.9575,36.8451,36.9316,155883.0
2022-08-26 15:00:00,42.71,42.79,42.61,42.78,204174.0,36.9402,37.0094,36.8537,37.0008,204174.0
2022-08-26 15:10:00,42.77,42.83,42.65,42.7,237390.0,36.9921,37.044,36.8883,36.9316,237390.0
2022-08-26 15:20:00,42.7,42.84,42.66,42.77,163178.0,36.9316,37.0527,36.897,36.9921,163178.0
2022-08-26 15:30:00,42.77,42.93,42.76,42.87,287237.0,36.9921,37.1305,36.9835,37.0786,287237.0
2022-08-26 15:40:00,42.87,43.04,42.85,42.97,241152.0,37.0786,37.2257,37.0613,37.1651,241152.0
2022-08-26 15:50:00,42.98,43.12,42.9,43.11,828889.0,37.1738,37.2948,37.1046,37.2862,828889.0
2022-08-29 09:30:00,43.77,43.93,43.5,43.62,726287.0,37.857,37.9954,37.6235,37.7273,726287.0
2022-08-29 09:40:00,43.63,43.75,43.44,43.68,355822.0,37.7359,37.8397,37.5716,37.7792,355822.0
2022-08-29 09:50:00,43.67,43.68,43.37,43.66,293667.0,37.7705,37.7792,37.5111,37.7619,293667.0
2022-08-29 10:00:00,43.64,43.71,43.55,43.61,359742.0,37.7446,37.8051,37.6668,37.7186,359742.0
2022-08-29 10:10:00,43.61,43.63,43.3,43.36,324908.0,37.7186,37.7359,37.4505,37.5024,324908.0
2022-08-29 10:20:00,43.36,43.52,43.3,43.52,290580.0,37.5024,37.6408,37.4505,37.6408,290580.0
2022-08-29 10:30:00,43.53,43.81,43.42,43.79,256507.0,37.6495,37.8916,37.5543,37.8743,256507.0
2022-08-29 10:40:00,43.79,43.86,43.72,43.79,176909.0,37.8743,37.9349,37.8138,37.8743,176909.0
2022-08-29 10:50:00,43.78,44.0,43.75,43.95,245029.0,37.8657,38.056,37.8397,38.0127,245029.0
2022-08-29 11:00:00,43.96,43.98,43.76,43.86,163420.0,38.0214,38.0387,37.8484,37.9349,163420.0
2022-08-29 11:10:00,43.85,43.95,43.79,43.83,495999.0,37.9262,38.0127,37.8743,37.9089,495999.0
2022-08-29 11:20:00,43.83,43.86,43.68,43.8,304848.0,37.9089,37.9349,37.7792,37.883,304848.0
2022-08-29 11:30:00,43.79,43.85,43.5,43.62,238469.0,37.8743,37.9262,37.6235,37.7273,238469.0
2022-08-29 11:40:00,43.63,43.82,43.61,43.61,160971.0,37.7359,37.9003,37.7186,37.7186,160971.0
2022-08-29 11:50:00,43.61,43.66,43.51,43.54,97902.0,37.7186,37.7619,37.6322,37.6581,97902.0
2022-08-29 12:00:00,43.5,43.54,43.33,43.41,184296.0,37.6235,37.6581,37.4765,37.5457,184296.0
2022-08-29 12:10:00,43.41,43.47,43.31,43.38,177032.0,37.5457,37.5976,37.4592,37.5197,177032.0
2022-08-29 12:20:00,43.38,43.47,43.36,43.46,112855.0,37.5197,37.5976,37.5024,37.5889,112855.0
2022-08-29 12:30:00,43.43,43.59,43.43,43.52,138124.0,37.563,37.7014,37.563,37.6408,138124.0
2022-08-29 12:40:00,43.53,43.53,43.23,43.25,183465.0,37.6495,37.6495,37.39,37.4073,183465.0
2022-08-29 12:50:00,43.24,43.28,43.12,43.25,318821.0,37.3986,37.4332,37.2948,37.4073,318821.0
2022-08-29 13:00:00,43.26,43.26,43.15,43.2,170379.0,37.4159,37.4159,37.3208,37.364,170379.0
2022-08-29 13:10:00,43.19,43.43,43.17,43.39,182460.0,37.3554,37.563,37.3381,37.5284,182460.0
2022-08-29 13:20:00,43.38,43.43,43.3,43.31,106281.0,37.5197,37.563,37.4505,37.4592,106281.0
2022-08-29 13:30:00,43.31,43.32,43.18,43.23,69938.0,37.4592,37.4678,37.3467,37.39,69938.0
2022-08-29 13:40:00,43.22,43.26,43.01,43.22,148420.0,37.3813,37.4159,37.1997,37.3813,148420.0
2022-08-29 13:50:00,43.22,43.23,43.14,43.17,60471.0,37.3813,37.39,37.3121,37.3381,60471.0
2022-08-29 14:00:00,43.17,43.29,43.17,43.29,86444.0,37.3381,37.4419,37.3381,37.4419,86444.0
2022-08-29 14:10:00,43.29,43.44,43.24,43.42,138948.0,37.4419,37.5716,37.3986,37.5543,138948.0
2022-08-29 14:20:00,43.41,43.46,43.32,43.39,77338.0,37.5457,37.5889,37.4678,37.5284,77338.0
2022-08-29 14:30:00,43.39,43.39,43.2,43.25,120777.0,37.5284,37.5284,37.364,37.4073,120777.0
2022-08-29 14:40:00,43.24,43.27,43.19,43.25,50167.0,37.3986,37.4246,37.3554,37.4073,50167.0
2022-08-29 14:50:00,43.26,43.47,43.24,43.27,173727.0,37.4159,37.5976,37.3986,37.4246,173727.0
2022-08-29 15:00:00,43.28,43.29,43.06,43.22,149026.0,37.4332,37.4419,37.243,37.3813,149026.0
2022-08-29 15:10:00,43.21,43.28,43.11,43.23,126402.0,37.3727,37.4332,37.2862,37.39,126402.0
2022-08-29 15:20:00,43.25,43.38,43.24,43.37,131195.0,37.4073,37.5197,37.3986,37.5111,131195.0
2022-08-29 15:30:00,43.37,43.44,43.28,43.28,157044.0,37.5111,37.5716,37.4332,37.4332,157044.0
2022-08-29 15:40:00,43.28,43.45,43.24,43.41,146246.0,37.4332,37.5803,37.3986,37.5457,146246.0
2022-08-29 15:50:00,43.42,43.74,43.41,43.7,463212.0,37.5543,37.8311,37.5457,37.7965,463212.0
2022-08-30 09:30:00,43.43,43.6,43.38,43.51,399768.0,37.563,37.71,37.5197,37.6322,399768.0
2022-08-30 09:40:00,43.5,43.86,43.49,43.72,228574.0,37.6235,37.9349,37.6149,37.8138,228574.0
2022-08-30 09:50:00,43.73,43.94,43.71,43.88,170554.0,37.8224,38.0041,37.8051,37.9522,170554.0
2022-08-30 10:00:00,43.87,44.25,43.77,44.16,342034.0,37.9435,38.2722,37.857,38.1943,342034.0
2022-08-30 10:10:00,44.16,44.27,44.14,44.18,198043.0,38.1943,38.2895,38.1771,38.2116,198043.0
2022-08-30 10:20:00,44.18,44.36,44.14,44.25,276270.0,38.2116,38.3673,38.1771,38.2722,276270.0
2022-08-30 10:30:00,44.26,44.74,44.21,44.66,435251.0,38.2808,38.696,38.2376,38.6268,435251.0
2022-08-30 10:40:00,44.67,45.06,44.66,45.02,437241.0,38.6355,38.9728,38.6268,38.9382,437241.0
2022-08-30 10:50:00,45.01,45.06,44.62,44.62,428258.0,38.9295,38.9728,38.5922,38.5922,428258.0
2022-08-30 11:00:00,44.63,44.71,44.45,44.58,499056.0,38.6009,38.67,38.4452,38.5576,499056.0
2022-08-30 11:10:00,44.58,44.75,44.43,44.45,274535.0,38.5576,38.7046,38.4279,38.4452,274535.0
2022-08-30 11:20:00,44.45,44.66,44.42,44.55,612182.0,38.4452,38.6268,38.4192,38.5317,612182.0
2022-08-30 11:30:00,44.56,44.61,44.37,44.55,114368.0,38.5403,38.5836,38.376,38.5317,114368.0
2022-08-30 11:40:00,44.56,44.69,44.47,44.67,113851.0,38.5403,38.6528,38.4625,38.6355,113851.0
2022-08-30 11:50:00,44.66,44.7,44.46,44.55,77907.0,38.6268,38.6614,38.4538,38.5317,77907.0
2022-08-30 12:00:00,44.56,44.58,44.39,44.49,361734.0,38.5403,38.5576,38.3933,38.4798,361734.0
2022-08-30 12:10:00,44.5,44.56,44.29,44.47,377894.0,38.4884,38.5403,38.3068,38.4625,377894.0
2022-08-30 12:20:00,44.47,44.63,44.46,44.55,318120.0,38.4625,38.6009,38.4538,38.5317,318120.0
2022-08-30 12:30:00,44.54,44.74,44.53,44.63,124683.0,38.523,38.696,38.5144,38.6009,124683.0
2022-08-30 12:40:00,44.63,44.84,44.63,44.74,131411.0,38.6009,38.7825,38.6009,38.696,131411.0
2022-08-30 12:50:00,44.73,44.74,44.62,44.71,106026.0,38.6873,38.696,38.5922,38.67,106026.0
2022-08-30 13:00:00,44.72,44.79,44.62,44.77,51471.0,38.6787,38.7392,38.5922,38.7219,51471.0
2022-08-30 13:10:00,44.78,44.97,44.74,44.96,218728.0,38.7306,38.8949,38.696,38.8863,218728.0
2022-08-30 13:20:00,44.95,45.01,44.9,44.9,163902.0,38.8776,38.9295,38.8344,38.8344,163902.0
2022-08-30 13:30:00,44.9,44.99,44.8,44.93,99620.0,38.8344,38.9122,38.7479,38.8603,99620.0
2022-08-30 13:40:00,44.92,45.14,44.88,44.88,436192.0,38.8517,39.042,38.8171,38.8171,436192.0
2022-08-30 13:50:00,44.89,44.92,44.75,44.84,92647.0,38.8257,38.8517,38.7046,38.7825,92647.0
2022-08-30 14:00:00,44.84,44.92,44.71,44.79,92265.0,38.7825,38.8517,38.67,38.7392,92265.0
2022-08-30 14:10:00,44.8,44.81,44.69,44.79,63663.0,38.7479,38.7565,38.6528,38.7392,63663.0
2022-08-30 14:20:00,44.79,44.94,44.74,44.93,138366.0,38.7392,38.869,38.696,38.8603,138366.0
2022-08-30 14:30:00,44.93,44.93,44.74,44.79,112284.0,38.8603,38.8603,38.696,38.7392,112284.0
2022-08-30 14:40:00,44.78,44.95,44.75,44.87,121863.0,38.7306,38.8776,38.7046,38.8084,121863.0
2022-08-30 14:50:00,44.86,44.96,44.78,44.87,176131.0,38.7998,38.8863,38.7306,38.8084,176131.0
2022-08-30 15:00:00,44.86,44.87,44.52,44.54,476627.0,38.7998,38.8084,38.5057,38.523,476627.0
2022-08-30 15:10:00,44.53,44.6,44.4,44.51,296391.0,38.5144,38.5749,38.4019,38.4971,296391.0
2022-08-30 15:20:00,44.51,44.63,44.48,44.59,69450.0,38.4971,38.6009,38.4711,38.5663,69450.0
2022-08-30 15:30:00,44.59,44.82,44.59,44.67,304886.0,38.5663,38.7652,38.5663,38.6355,304886.0
2022-08-30 15:40:00,44.68,44.9,44.53,44.85,305960.0,38.6441,38.8344,38.5144,38.7911,305960.0
2022-08-30 15:50:00,44.82,44.91,44.59,44.67,418658.0,38.7652,38.843,38.5663,38.6355,418658.0
2022-08-31 09:30:00,44.29,44.67,44.26,44.47,646560.0,38.3068,38.6355,38.2808,38.4625,646560.0
2022-08-31 09:40:00,44.47,44.47,43.99,44.11,526180.0,38.4625,38.4625,38.0473,38.1511,526180.0
2022-08-31 09:50:00,44.11,44.35,44.0,44.35,460260.0,38.1511,38.3587,38.056,38.3587,460260.0
2022-08-31 10:00:00,44.35,44.56,44.35,44.55,521648.0,38.3587,38.5403,38.3587,38.5317,521648.0
2022-08-31 10:10:00,44.55,44.68,44.33,44.53,235514.0,38.5317,38.6441,38.3414,38.5144,235514.0
2022-08-31 10:20:00,44.49,44.74,44.44,44.69,176029.0,38.4798,38.696,38.4365,38.6528,176029.0
2022-08-31 10:30:00,44.7,44.79,44.55,44.77,274202.0,38.6614,38.7392,38.5317,38.7219,274202.0
2022-08-31 10:40:00,44.8,44.8,44.39,44.43,246520.0,38.7479,38.7479,38.3933,38.4279,246520.0
2022-08-31 10:50:00,44.44,44.69,44.34,44.65,171668.0,38.4365,38.6528,38.35,38.6182,171668.0
2022-08-31 11:00:00,44.65,44.99,44.65,44.85,207984.0,38.6182,38.9122,38.6182,38.7911,207984.0
2022-08-31 11:10:00,44.86,44.97,44.78,44.79,226929.0,38.7998,38.8949,38.7306,38.7392,226929.0
2022-08-31 11:20:00,44.77,44.84,44.67,44.82,92347.0,38.7219,38.7825,38.6355,38.7652,92347.0
2022-08-31 11:30:00,44.82,44.91,44.57,44.66,125838.0,38.7652,38.843,38.549,38.6268,125838.0
2022-08-31 11:40:00,44.67,44.69,44.53,44.6,107541.0,38.6355,38.6528,38.5144,38.5749,107541.0
2022-08-31 11:50:00,44.61,44.61,44.43,44.5,42069.0,38.5836,38.5836,38.4279,38.4884,42069.0
2022-08-31 12:00:00,44.48,44.64,44.45,44.59,59238.0,38.4711,38.6095,38.4452,38.5663,59238.0
2022-08-31 12:10:00,44.59,44.68,44.49,44.6,44818.0,38.5663,38.6441,38.4798,38.5749,44818.0
2022-08-31 12:20:00,44.6,44.75,44.59,44.7,112526.0,38.5749,38.7046,38.5663,38.6614,112526.0
2022-08-31 12:30:00,44.69,44.77,44.62,44.73,62297.0,38.6528,38.7219,38.5922,38.6873,62297.0
2022-08-31 12:40:00,44.73,44.86,44.72,44.74,66861.0,38.6873,38.7998,38.6787,38.696,66861.0
2022-08-31 12:50:00,44.74,44.87,44.74,44.81,73021.0,38.696,38.8084,38.696,38.7565,73021.0
2022-08-31 13:00:00,44.79,44.82,44.7,44.73,25183.0,38.7392,38.7652,38.6614,38.6873,25183.0
2022-08-31 13:10:00,44.7,44.85,44.64,44.85,45189.0,38.6614,38.7911,38.6095,38.7911,45189.0
2022-08-31 13:20:00,44.84,45.02,44.83,44.92,115524.0,38.7825,38.9382,38.7738,38.8517,115524.0
2022-08-31 13:30:00,44.92,45.05,44.86,45.04,128454.0,38.8517,38.9641,38.7998,38.9555,128454.0
2022-08-31 13:40:00,45.04,45.13,45.0,45.1,148074.0,38.9555,39.0333,38.9209,39.0074,148074.0
2022-08-31 13:50:00,45.1,45.11,44.96,44.99,111255.0,39.0074,39.016,38.8863,38.9122,111255.0
2022-08-31 14:00:00,44.98,45.11,44.89,44.92,124249.0,38.9036,39.016,38.8257,38.8517,124249.0
2022-08-31 14:10:00,44.91,45.0,44.9,44.99,71486.0,38.843,38.9209,38.8344,38.9122,71486.0
2022-08-31 14:20:00,44.99,45.05,44.95,45.02,70306.0,38.9122,38.9641,38.8776,38.9382,70306.0
2022-08-31 14:30:00,45.05,45.24,45.01,45.24,180733.0,38.9641,39.1285,38.9295,39.1285,180733.0
2022-08-31 14:40:00,45.24,45.34,45.17,45.23,202235.0,39.1285,39.2149,39.0679,39.1198,202235.0
2022-08-31 14:50:00,45.25,45.29,45.18,45.18,132928.0,39.1371,39.1717,39.0766,39.0766,132928.0
2022-08-31 15:00:00,45.19,45.26,44.95,45.03,224147.0,39.0852,39.1457,38.8776,38.9468,224147.0
2022-08-31 15:10:00,45.02,45.04,44.73,44.85,259777.0,38.9382,38.9555,38.6873,38.7911,259777.0
2022-08-31 15:20:00,44.86,45.07,44.86,45.0,114059.0,38.7998,38.9814,38.7998,38.9209,114059.0
2022-08-31 15:30:00,45.02,45.14,44.95,44.97,161329.0,38.9382,39.042,38.8776,38.8949,161329.0
2022-08-31 15:40:00,44.96,45.05,44.74,44.87,218073.0,38.8863,38.9641,38.696,38.8084,218073.0
2022-08-31 15:50:00,44.86,45.38,44.85,45.37,939983.0,38.7998,39.2495,38.7911,39.2409,939983.0
2022-09-01 09:30:00,45.92,46.11,45.79,45.99,560130.0,39.7166,39.8809,39.6041,39.7771,560130.0
2022-09-01 09:40:00,45.97,46.03,45.78,45.99,422123.0,39.7598,39.8117,39.5955,39.7771,422123.0
2022-09-01 09:50:00,46.0,46.12,45.89,45.93,209896.0,39.7858,39.8896,39.6906,39.7252,209896.0
2022-09-01 10:00:00,45.94,46.29,45.82,46.21,455442.0,39.7339,40.0366,39.6301,39.9674,455442.0
2022-09-01 10:10:00,46.22,46.44,46.19,46.35,225215.0,39.9761,40.1663,39.9501,40.0885,225215.0
2022-09-01 10:20:00,46.35,46.39,45.93,45.97,183381.0,40.0885,40.1231,39.7252,39.7598,183381.0
2022-09-01 10:30:00,45.98,46.36,45.98,46.33,159959.0,39.7685,40.0971,39.7685,40.0712,159959.0
2022-09-01 10:40:00,46.34,46.54,46.26,46.52,164673.0,40.0798,40.2528,40.0107,40.2355,164673.0
2022-09-01 10:50:00,46.5,46.52,46.35,46.5,121172.0,40.2182,40.2355,40.0885,40.2182,121172.0
2022-09-01 11:00:00,46.5,46.56,46.19,46.27,216633.0,40.2182,40.2701,39.9501,40.0193,216633.0
2022-09-01 11:10:00,46.28,46.28,46.11,46.19,311810.0,40.028,40.028,39.8809,39.9501,311810.0
2022-09-01 11:20:00,46.18,46.41,46.18,46.37,70207.0,39.9415,40.1404,39.9415,40.1058,70207.0
2022-09-01 11:30:00,46.37,46.38,45.97,46.16,342781.0,40.1058,40.1144,39.7598,39.9242,342781.0
2022-09-01 11:40:00,46.16,46.37,46.13,46.28,213545.0,39.9242,40.1058,39.8982,40.028,213545.0
2022-09-01 11:50:00,46.27,46.42,46.26,46.3,104009.0,40.0193,40.149,40.0107,40.0453,104009.0
2022-09-01 12:00:00,46.3,46.31,46.1,46.13,104256.0,40.0453,40.0539,39.8723,39.8982,104256.0
2022-09-01 12:10:00,46.16,46.22,46.04,46.12,203190.0,39.9242,39.9761,39.8204,39.8896,203190.0
2022-09-01 12:20:00,46.12,46.25,46.1,46.16,152593.0,39.8896,40.002,39.8723,39.9242,152593.0
2022-09-01 12:30:00,46.18,46.35,46.15,46.32,84009.0,39.9415,40.0885,39.9155,40.0626,84009.0
2022-09-01 12:40:00,46.33,46.37,46.26,46.29,129286.0,40.0712,40.1058,40.0107,40.0366,129286.0
2022-09-01 12:50:00,46.29,46.51,46.29,46.4,48628.0,40.0366,40.2269,40.0366,40.1317,48628.0
2022-09-01 13:00:00,46.4,46.45,46.19,46.2,136203.0,40.1317,40.175,39.9501,39.9588,136203.0
2022-09-01 13:10:00,46.21,46.25,46.06,46.11,74652.0,39.9674,40.002,39.8377,39.8809,74652.0
2022-09-01 13:20:00,46.11,46.11,45.86,45.89,278739.0,39.8809,39.8809,39.6647,39.6906,278739.0
2022-09-01 13:30:00,45.86,46.02,45.84,45.97,149161.0,39.6647,39.8031,39.6474,39.7598,149161.0
2022-09-01 13:40:00,45.95,46.14,45.95,46.09,112686.0,39.7425,39.9069,39.7425,39.8636,112686.0
2022-09-01 13:50:00,46.09,46.13,46.04,46.08,70040.0,39.8636,39.8982,39.8204,39.855,70040.0
2022-09-01 14:00:00,46.08,46.15,45.92,46.04,95066.0,39.855,39.9155,39.7166,39.8204,95066.0
2022-09-01 14:10:00,46.03,46.11,45.91,45.93,112368.0,39.8117,39.8809,39.7079,39.7252,112368.0
2022-09-01 14:20:00,45.92,45.92,45.55,45.61,192661.0,39.7166,39.7166,39.3966,39.4485,192661.0
2022-09-01 14:30:00,45.61,45.65,45.42,45.59,254874.0,39.4485,39.4831,39.2841,39.4312,254874.0
2022-09-01 14:40:00,45.6,45.76,45.54,45.73,246753.0,39.4398,39.5782,39.3879,39.5523,246753.0
2022-09-01 14:50:00,45.71,45.75,45.49,45.59,82822.0,39.535,39.5696,39.3447,39.4312,82822.0
2022-09-01 15:00:00,45.62,45.64,45.35,45.38,178787.0,39.4571,39.4744,39.2236,39.2495,178787.0
2022-09-01 15:10:00,45.38,45.52,45.31,45.52,136289.0,39.2495,39.3706,39.189,39.3706,136289.0
2022-09-01 15:20:00,45.52,45.66,45.44,45.62,140251.0,39.3706,39.4917,39.3014,39.4571,140251.0
2022-09-01 15:30:00,45.65,45.74,45.53,45.59,187342.0,39.4831,39.5609,39.3793,39.4312,187342.0
2022-09-01 15:40:00,45.6,45.65,45.48,45.62,123532.0,39.4398,39.4831,39.336,39.4571,123532.0
2022-09-01 15:50:00,45.62,45.62,45.01,45.09,717757.0,39.4571,39.4571,38.9295,38.9987,717757.0
2022-09-02 09:30:00,44.22,44.69,44.18,44.52,642247.0,38.2462,38.6528,38.2116,38.5057,642247.0
2022-09-02 09:40:00,44.52,44.81,44.51,44.64,386572.0,38.5057,38.7565,38.4971,38.6095,386572.0
2022-09-02 09:50:00,44.63,44.74,44.47,44.73,378903.0,38.6009,38.696,38.4625,38.6873,378903.0
2022-09-02 10:00:00,44.73,44.96,44.65,44.74,582108.0,38.6873,38.8863,38.6182,38.696,582108.0
2022-09-02 10:10:00,44.73,44.75,44.32,44.41,433653.0,38.6873,38.7046,38.3327,38.4106,433653.0
2022-09-02 10:20:00,44.39,44.49,44.21,44.22,163757.0,38.3933,38.4798,38.2376,38.2462,163757.0
2022-09-02 10:30:00,44.2,44.21,43.97,44.02,389862.0,38.2289,38.2376,38.03,38.0733,389862.0
2022-09-02 10:40:00,44.01,44.08,43.93,44.07,162026.0,38.0646,38.1252,37.9954,38.1165,162026.0
2022-09-02 10:50:00,44.06,44.32,44.0,44.2,321666.0,38.1079,38.3327,38.056,38.2289,321666.0
2022-09-02 11:00:00,44.18,44.24,44.0,44.16,267180.0,38.2116,38.2635,38.056,38.1943,267180.0
2022-09-02 11:10:00,44.16,44.19,44.05,44.07,54991.0,38.1943,38.2203,38.0992,38.1165,54991.0
2022-09-02 11:20:00,44.08,44.13,44.03,44.08,74340.0,38.1252,38.1684,38.0819,38.1252,74340.0
2022-09-02 11:30:00,44.08,44.13,43.98,44.04,67826.0,38.1252,38.1684,38.0387,38.0906,67826.0
2022-09-02 11:40:00,44.03,44.25,44.01,44.05,162405.0,38.0819,38.2722,38.0646,38.0992,162405.0
2022-09-02 11:50:00,44.05,44.06,43.98,44.01,113720.0,38.0992,38.1079,38.0387,38.0646,113720.0
2022-09-02 12:00:00,44.0,44.13,43.97,44.1,111249.0,38.056,38.1684,38.03,38.1425,111249.0
2022-09-02 12:10:00,44.11,44.32,44.1,44.32,145843.0,38.1511,38.3327,38.1425,38.3327,145843.0
2022-09-02 12:20:00,44.32,44.63,44.28,44.61,358891.0,38.3327,38.6009,38.2981,38.5836,358891.0
2022-09-02 12:30:00,44.62,44.94,44.58,44.85,243713.0,38.5922,38.869,38.5576,38.7911,243713.0
2022-09-02 12:40:00,44.85,45.1,44.82,45.05,210443.0,38.7911,39.0074,38.7652,38.9641,210443.0
2022-09-02 12:50:00,45.06,45.24,45.0,45.07,276074.0,38.9728,39.1285,38.9209,38.9814,276074.0
2022-09-02 13:00:00,45.08,45.5,45.08,45.44,351263.0,38.9901,39.3533,38.9901,39.3014,351263.0
2022-09-02 13:10:00,45.43,45.5,45.24,45.32,388049.0,39.2928,39.3533,39.1285,39.1976,388049.0
2022-09-02 13:20:00,45.32,45.82,45.32,45.78,447578.0,39.1976,39.6301,39.1976,39.5955,447578.0
2022-09-02 13:30:00,45.79,45.87,45.65,45.75,322037.0,39.6041,39.6733,39.4831,39.5696,322037.0
2022-09-02 13:40:00,45.78,45.92,45.55,45.91,242111.0,39.5955,39.7166,39.3966,39.7079,242111.0
2022-09-02 13:50:00,45.92,46.06,45.89,46.02,433318.0,39.7166,39.8377,39.6906,39.8031,433318.0
2022-09-02 14:00:00,46.03,46.05,45.83,45.86,129133.0,39.8117,39.829,39.6387,39.6647,129133.0
2022-09-02 14:10:00,45.85,46.0,45.81,45.93,123728.0,39.656,39.7858,39.6214,39.7252,123728.0
2022-09-02 14:20:00,45.91,45.98,45.69,45.73,137583.0,39.7079,39.7685,39.5177,39.5523,137583.0
2022-09-02 14:30:00,45.73,45.87,45.66,45.7,116807.0,39.5523,39.6733,39.4917,39.5263,116807.0
2022-09-02 14:40:00,45.7,45.81,45.66,45.77,133962.0,39.5263,39.6214,39.4917,39.5869,133962.0
2022-09-02 14:50:00,45.78,46.0,45.76,45.98,181741.0,39.5955,39.7858,39.5782,39.7685,181741.0
2022-09-02 15:00:00,45.98,46.0,45.66,45.78,165588.0,39.7685,39.7858,39.4917,39.5955,165588.0
2022-09-02 15:10:00,45.78,45.88,45.72,45.8,199224.0,39.5955,39.682,39.5436,39.6128,199224.0
2022-09-02 15:20:00,45.81,46.1,45.71,45.98,241669.0,39.6214,39.8723,39.535,39.7685,241669.0
2022-09-02 15:30:00,45.98,46.43,45.98,46.37,457266.0,39.7685,40.1577,39.7685,40.1058,457266.0
2022-09-02 15:40:00,46.37,46.49,46.29,46.29,219348.0,40.1058,40.2096,40.0366,40.0366,219348.0
2022-09-02 15:50:00,46.31,46.33,45.99,46.05,1126078.0,40.0539,40.0712,39.7771,39.829,1126078.0
2022-09-06 09:30:00,45.85,46.03,45.62,46.03,439092.0,39.656,39.8117,39.4571,39.8117,439092.0
2022-09-06 09:40:00,46.02,46.25,45.96,46.23,318551.0,39.8031,40.002,39.7512,39.9847,318551.0
2022-09-06 09:50:00,46.23,46.47,46.18,46.22,243743.0,39.9847,40.1923,39.9415,39.9761,243743.0
2022-09-06 10:00:00,46.25,46.82,46.24,46.71,394120.0,40.002,40.495,39.9934,40.3999,394120.0
2022-09-06 10:10:00,46.75,46.97,46.71,46.73,247932.0,40.4345,40.6247,40.3999,40.4172,247932.0
2022-09-06 10:20:00,46.74,46.92,46.45,46.51,236451.0,40.4258,40.5815,40.175,40.2269,236451.0
2022-09-06 10:30:00,46.52,46.67,46.29,46.31,108149.0,40.2355,40.3653,40.0366,40.0539,108149.0
2022-09-06 10:40:00,46.31,46.31,46.07,46.18,286161.0,40.0539,40.0539,39.8463,39.9415,286161.0
2022-09-06 10:50:00,46.18,46.19,45.72,45.85,405899.0,39.9415,39.9501,39.5436,39.656,405899.0
2022-09-06 11:00:00,45.86,45.99,45.64,45.78,231421.0,39.6647,39.7771,39.4744,39.5955,231421.0
2022-09-06 11:10:00,45.77,46.02,45.74,45.99,197442.0,39.5869,39.8031,39.5609,39.7771,197442.0
2022-09-06 11:20:00,46.0,46.15,45.87,46.11,165490.0,39.7858,39.9155,39.6733,39.8809,165490.0
2022-09-06 11:30:00,46.1,46.16,45.78,45.98,159680.0,39.8723,39.9242,39.5955,39.7685,159680.0
2022-09-06 11:40:00,45.99,46.01,45.67,45.93,261513.0,39.7771,39.7944,39.5004,39.7252,261513.0
2022-09-06 11:50:00,45.93,45.94,45.72,45.8,120168.0,39.7252,39.7339,39.5436,39.6128,120168.0
2022-09-06 12:00:00,45.8,46.12,45.73,46.09,181954.0,39.6128,39.8896,39.5523,39.8636,181954.0
2022-09-06 12:10:00,46.09,46.31,46.05,46.3,255591.0,39.8636,40.0539,39.829,40.0453,255591.0
2022-09-06 12:20:00,46.3,46.49,46.26,46.32,151556.0,40.0453,40.2096,40.0107,40.0626,151556.0
2022-09-06 12:30:00,46.33,46.39,46.27,46.35,132106.0,40.0712,40.1231,40.0193,40.0885,132106.0
2022-09-06 12:40:00,46.34,46.44,46.16,46.19,91079.0,40.0798,40.1663,39.9242,39.9501,91079.0
2022-09-06 12:50:00,46.18,46.31,46.11,46.21,74992.0,39.9415,40.0539,39.8809,39.9674,74992.0
2022-09-06 13:00:00,46.22,46.65,46.2,46.64,102482.0,39.9761,40.348,39.9588,40.3393,102482.0
2022-09-06 13:10:00,46.64,46.8,46.58,46.66,151580.0,40.3393,40.4777,40.2874,40.3566,151580.0
2022-09-06 13:20:00,46.65,46.72,46.6,46.71,112362.0,40.348,40.4085,40.3047,40.3999,112362.0
2022-09-06 13:30:00,46.71,46.72,46.5,46.54,154440.0,40.3999,40.4085,40.2182,40.2528,154440.0
2022-09-06 13:40:00,46.54,46.73,46.53,46.72,159404.0,40.2528,40.4172,40.2442,40.4085,159404.0
2022-09-06 13:50:00,46.73,46.79,46.49,46.5,170730.0,40.4172,40.4691,40.2096,40.2182,170730.0
2022-09-06 14:00:00,46.51,46.54,46.38,46.46,127765.0,40.2269,40.2528,40.1144,40.1836,127765.0
2022-09-06 14:10:00,46.45,46.45,46.18,46.26,202629.0,40.175,40.175,39.9415,40.0107,202629.0
2022-09-06 14:20:00,46.26,46.38,46.23,46.35,84667.0,40.0107,40.1144,39.9847,40.0885,84667.0
2022-09-06 14:30:00,46.35,46.52,46.29,46.37,182487.0,40.0885,40.2355,40.0366,40.1058,182487.0
2022-09-06 14:40:00,46.37,46.53,46.37,46.4,213030.0,40.1058,40.2442,40.1058,40.1317,213030.0
2022-09-06 14:50:00,46.41,46.6,46.37,46.5,192059.0,40.1404,40.3047,40.1058,40.2182,192059.0
2022-09-06 15:00:00,46.5,46.61,46.31,46.31,186335.0,40.2182,40.3134,40.0539,40.0539,186335.0
2022-09-06 15:10:00,46.31,46.37,46.18,46.35,147426.0,40.0539,40.1058,39.9415,40.0885,147426.0
2022-09-06 15:20:00,46.35,46.49,46.27,46.38,298013.0,40.0885,40.2096,40.0193,40.1144,298013.0
2022-09-06 15:30:00,46.39,46.65,46.38,46.57,264288.0,40.1231,40.348,40.1144,40.2788,264288.0
2022-09-06 15:40:00,46.57,46.57,46.3,46.37,249236.0,40.2788,40.2788,40.0453,40.1058,249236.0
2022-09-06 15:50:00,46.42,46.67,46.39,46.41,570335.0,40.149,40.3653,40.1231,40.1404,570335.0
2022-09-07 09:30:00,46.53,46.55,46.05,46.07,586942.0,40.2442,40.2615,39.829,39.8463,586942.0
2022-09-07 09:40:00,46.09,46.13,45.94,46.01,406829.0,39.8636,39.8982,39.7339,39.7944,406829.0
2022-09-07 09:50:00,46.0,46.23,45.99,46.19,260693.0,39.7858,39.9847,39.7771,39.9501,260693.0
2022-09-07 10:00:00,46.2,46.38,46.05,46.19,190536.0,39.9588,40.1144,39.829,39.9501,190536.0
2022-09-07 10:10:00,46.15,46.41,46.12,46.2,226887.0,39.9155,40.1404,39.8896,39.9588,226887.0
2022-09-07 10:20:00,46.2,46.29,46.03,46.05,151615.0,39.9588,40.0366,39.8117,39.829,151615.0
2022-09-07 10:30:00,46.0,46.03,45.79,45.98,499371.0,39.7858,39.8117,39.6041,39.7685,499371.0
2022-09-07 10:40:00,45.98,46.09,45.89,46.02,213763.0,39.7685,39.8636,39.6906,39.8031,213763.0
2022-09-07 10:50:00,46.03,46.04,45.85,45.93,147362.0,39.8117,39.8204,39.656,39.7252,147362.0
2022-09-07 11:00:00,45.93,46.04,45.69,45.75,173734.0,39.7252,39.8204,39.5177,39.5696,173734.0
2022-09-07 11:10:00,45.73,45.74,45.53,45.64,393437.0,39.5523,39.5609,39.3793,39.4744,393437.0
2022-09-07 11:20:00,45.64,45.68,45.56,45.68,56970.0,39.4744,39.509,39.4052,39.509,56970.0
2022-09-07 11:30:00,45.66,45.75,45.57,45.67,65951.0,39.4917,39.5696,39.4139,39.5004,65951.0
2022-09-07 11:40:00,45.67,45.78,45.6,45.64,67033.0,39.5004,39.5955,39.4398,39.4744,67033.0
2022-09-07 11:50:00,45.64,45.66,45.55,45.65,74118.0,39.4744,39.4917,39.3966,39.4831,74118.0
2022-09-07 12:00:00,45.65,45.75,45.59,45.61,119375.0,39.4831,39.5696,39.4312,39.4485,119375.0
2022-09-07 12:10:00,45.61,45.81,45.6,45.8,114632.0,39.4485,39.6214,39.4398,39.6128,114632.0
2022-09-07 12:20:00,45.8,45.92,45.76,45.77,205148.0,39.6128,39.7166,39.5782,39.5869,205148.0
2022-09-07 12:30:00,45.78,45.86,45.59,45.6,94031.0,39.5955,39.6647,39.4312,39.4398,94031.0
2022-09-07 12:40:00,45.6,45.62,45.38,45.46,379812.0,39.4398,39.4571,39.2495,39.3187,379812.0
2022-09-07 12:50:00,45.45,45.58,45.44,45.48,110200.0,39.3101,39.4225,39.3014,39.336,110200.0
2022-09-07 13:00:00,45.47,45.5,45.32,45.36,140293.0,39.3274,39.3533,39.1976,39.2322,140293.0
2022-09-07 13:10:00,45.38,45.46,45.35,45.45,52744.0,39.2495,39.3187,39.2236,39.3101,52744.0
2022-09-07 13:20:00,45.45,45.52,45.35,45.49,95063.0,39.3101,39.3706,39.2236,39.3447,95063.0
2022-09-07 13:30:00,45.47,45.5,45.26,45.28,237653.0,39.3274,39.3533,39.1457,39.163,237653.0
2022-09-07 13:40:00,45.29,45.29,45.08,45.08,220522.0,39.1717,39.1717,38.9901,38.9901,220522.0
2022-09-07 13:50:00,45.08,45.11,45.03,45.08,277685.0,38.9901,39.016,38.9468,38.9901,277685.0
2022-09-07 14:00:00,45.06,45.08,44.8,44.96,248284.0,38.9728,38.9901,38.7479,38.8863,248284.0
2022-09-07 14:10:00,44.96,45.11,44.9,45.1,216574.0,38.8863,39.016,38.8344,39.0074,216574.0
2022-09-07 14:20:00,45.09,45.13,44.9,44.9,215661.0,38.9987,39.0333,38.8344,38.8344,215661.0
2022-09-07 14:30:00,44.9,44.96,44.8,44.85,129537.0,38.8344,38.8863,38.7479,38.7911,129537.0
2022-09-07 14:40:00,44.85,44.85,44.77,44.79,83683.0,38.7911,38.7911,38.7219,38.7392,83683.0
2022-09-07 14:50:00,44.79,44.89,44.72,44.75,227912.0,38.7392,38.8257,38.6787,38.7046,227912.0
2022-09-07 15:00:00,44.74,44.8,44.67,44.67,130125.0,38.696,38.7479,38.6355,38.6355,130125.0
2022-09-07 15:10:00,44.66,44.77,44.61,44.74,105200.0,38.6268,38.7219,38.5836,38.696,105200.0
2022-09-07 15:20:00,44.75,44.78,44.56,44.57,65811.0,38.7046,38.7306,38.5403,38.549,65811.0
2022-09-07 15:30:00,44.57,44.74,44.57,44.7,74783.0,38.549,38.696,38.549,38.6614,74783.0
2022-09-07 15:40:00,44.71,44.79,44.56,44.6,212678.0,38.67,38.7392,38.5403,38.5749,212678.0
2022-09-07 15:50:00,44.59,44.83,44.58,44.74,429859.0,38.5663,38.7738,38.5576,38.696,429859.0
2022-09-08 09:30:00,45.34,45.6,45.32,45.41,708727.0,39.2149,39.4398,39.1976,39.2755,708727.0
2022-09-08 09:40:00,45.43,45.58,44.92,45.02,595128.0,39.2928,39.4225,38.8517,38.9382,595128.0
2022-09-08 09:50:00,45.03,45.12,44.78,44.87,397231.0,38.9468,39.0247,38.7306,38.8084,397231.0
2022-09-08 10:00:00,44.87,45.22,44.84,45.01,254250.0,38.8084,39.1112,38.7825,38.9295,254250.0
2022-09-08 10:10:00,45.0,45.14,44.69,44.71,312056.0,38.9209,39.042,38.6528,38.67,312056.0
2022-09-08 10:20:00,44.71,44.89,44.62,44.75,373146.0,38.67,38.8257,38.5922,38.7046,373146.0
2022-09-08 10:30:00,44.76,44.82,44.42,44.48,414641.0,38.7133,38.7652,38.4192,38.4711,414641.0
2022-09-08 10:40:00,44.48,44.53,44.36,44.44,218281.0,38.4711,38.5144,38.3673,38.4365,218281.0
2022-09-08 10:50:00,44.44,44.51,44.28,44.29,148114.0,38.4365,38.4971,38.2981,38.3068,148114.0
2022-09-08 11:00:00,44.28,44.31,44.11,44.16,311347.0,38.2981,38.3241,38.1511,38.1943,311347.0
2022-09-08 11:10:00,44.15,44.23,44.08,44.12,382565.0,38.1857,38.2549,38.1252,38.1598,382565.0
2022-09-08 11:20:00,44.12,44.21,44.07,44.2,135851.0,38.1598,38.2376,38.1165,38.2289,135851.0
2022-09-08 11:30:00,44.2,44.34,44.12,44.33,120378.0,38.2289,38.35,38.1598,38.3414,120378.0
2022-09-08 11:40:00,44.34,44.42,44.29,44.39,159371.0,38.35,38.4192,38.3068,38.3933,159371.0
2022-09-08 11:50:00,44.41,44.45,44.31,44.37,96566.0,38.4106,38.4452,38.3241,38.376,96566.0
2022-09-08 12:00:00,44.35,45.2,44.34,45.06,735648.0,38.3587,39.0939,38.35,38.9728,735648.0
2022-09-08 12:10:00,45.08,45.3,45.07,45.16,367087.0,38.9901,39.1803,38.9814,39.0593,367087.0
2022-09-08 12:20:00,45.17,45.37,45.08,45.13,257031.0,39.0679,39.2409,38.9901,39.0333,257031.0
2022-09-08 12:30:00,45.13,45.16,44.89,44.96,156245.0,39.0333,39.0593,38.8257,38.8863,156245.0
2022-09-08 12:40:00,44.97,45.01,44.69,44.76,246912.0,38.8949,38.9295,38.6528,38.7133,246912.0
2022-09-08 12:50:00,44.78,44.78,44.63,44.74,215494.0,38.7306,38.7306,38.6009,38.696,215494.0
2022-09-08 13:00:00,44.74,44.91,44.7,44.81,159170.0,38.696,38.843,38.6614,38.7565,159170.0
2022-09-08 13:10:00,44.8,44.81,44.43,44.49,324105.0,38.7479,38.7565,38.4279,38.4798,324105.0
2022-09-08 13:20:00,44.49,44.54,44.37,44.45,192323.0,38.4798,38.523,38.376,38.4452,192323.0
2022-09-08 13:30:00,44.46,44.56,44.3,44.39,190875.0,38.4538,38.5403,38.3154,38.3933,190875.0
2022-09-08 13:40:00,44.38,44.42,44.33,44.34,53914.0,38.3846,38.4192,38.3414,38.35,53914.0
2022-09-08 13:50:00,44.34,44.67,44.34,44.5,304854.0,38.35,38.6355,38.35,38.4884,304854.0
2022-09-08 14:00:00,44.49,44.52,44.36,44.47,97599.0,38.4798,38.5057,38.3673,38.4625,97599.0
2022-09-08 14:10:00,44.46,44.56,44.36,44.4,132801.0,38.4538,38.5403,38.3673,38.4019,132801.0
2022-09-08 14:20:00,44.41,44.46,44.38,44.43,42104.0,38.4106,38.4538,38.3846,38.4279,42104.0
2022-09-08 14:30:00,44.42,44.43,44.25,44.28,89257.0,38.4192,38.4279,38.2722,38.2981,89257.0
2022-09-08 14:40:00,44.27,44.61,44.26,44.57,280335.0,38.2895,38.5836,38.2808,38.549,280335.0
2022-09-08 14:50:00,44.55,44.64,44.46,44.59,95957.0,38.5317,38.6095,38.4538,38.5663,95957.0
2022-09-08 15:00:00,44.58,44.75,44.49,44.63,156349.0,38.5576,38.7046,38.4798,38.6009,156349.0
2022-09-08 15:10:00,44.63,44.68,44.45,44.47,130003.0,38.6009,38.6441,38.4452,38.4625,130003.0
2022-09-08 15:20:00,44.46,44.49,44.38,44.45,80760.0,38.4538,38.4798,38.3846,38.4452,80760.0
2022-09-08 15:30:00,44.46,44.55,44.38,44.48,185997.0,38.4538,38.5317,38.3846,38.4711,185997.0
2022-09-08 15:40:00,44.48,44.64,44.46,44.55,168118.0,38.4711,38.6095,38.4538,38.5317,168118.0
2022-09-08 15:50:00,44.54,44.54,44.16,44.18,431458.0,38.523,38.523,38.1943,38.2116,431458.0
2022-09-09 09:30:00,43.69,43.69,43.42,43.52,497453.0,37.7878,37.7878,37.5543,37.6408,497453.0
2022-09-09 09:40:00,43.51,43.73,43.44,43.53,430518.0,37.6322,37.8224,37.5716,37.6495,430518.0
2022-09-09 09:50:00,43.53,43.61,43.32,43.32,300987.0,37.6495,37.7186,37.4678,37.4678,300987.0
2022-09-09 10:00:00,43.32,43.36,43.12,43.13,455799.0,37.4678,37.5024,37.2948,37.3035,455799.0
2022-09-09 10:10:00,43.13,43.27,43.04,43.22,370941.0,37.3035,37.4246,37.2257,37.3813,370941.0
2022-09-09 10:20:00,43.2,43.31,43.12,43.14,226541.0,37.364,37.4592,37.2948,37.3121,226541.0
2022-09-09 10:30:00,43.13,43.19,43.04,43.06,203689.0,37.3035,37.3554,37.2257,37.243,203689.0
2022-09-09 10:40:00,43.06,43.06,42.92,42.96,226371.0,37.243,37.243,37.1219,37.1565,226371.0
2022-09-09 10:50:00,42.94,43.04,42.9,42.95,290225.0,37.1392,37.2257,37.1046,37.1478,290225.0
2022-09-09 11:00:00,42.95,43.1,42.91,43.09,172923.0,37.1478,37.2775,37.1132,37.2689,172923.0
2022-09-09 11:10:00,43.08,43.15,42.99,43.14,288904.0,37.2602,37.3208,37.1824,37.3121,288904.0
2022-09-09 11:20:00,43.14,43.21,43.02,43.05,307231.0,37.3121,37.3727,37.2084,37.2343,307231.0
2022-09-09 11:30:00,43.04,43.15,42.95,42.95,214218.0,37.2257,37.3208,37.1478,37.1478,214218.0
2022-09-09 11:40:00,42.95,43.05,42.93,43.05,79232.0,37.1478,37.2343,37.1305,37.2343,79232.0
2022-09-09 11:50:00,43.04,43.12,43.02,43.03,111794.0,37.2257,37.2948,37.2084,37.217,111794.0
2022-09-09 12:00:00,43.03,43.25,43.02,43.14,233423.0,37.217,37.4073,37.2084,37.3121,233423.0
2022-09-09 12:10:00,43.14,43.25,43.09,43.16,111428.0,37.3121,37.4073,37.2689,37.3294,111428.0
2022-09-09 12:20:00,43.15,43.31,43.15,43.21,135203.0,37.3208,37.4592,37.3208,37.3727,135203.0
2022-09-09 12:30:00,43.2,43.26,43.07,43.11,80183.0,37.364,37.4159,37.2516,37.2862,80183.0
2022-09-09 12:40:00,43.1,43.16,43.02,43.02,152143.0,37.2775,37.3294,37.2084,37.2084,152143.0
2022-09-09 12:50:00,43.02,43.04,42.95,42.95,195913.0,37.2084,37.2257,37.1478,37.1478,195913.0
2022-09-09 13:00:00,42.95,43.06,42.91,42.93,109840.0,37.1478,37.243,37.1132,37.1305,109840.0
2022-09-09 13:10:00,42.93,42.93,42.81,42.85,203529.0,37.1305,37.1305,37.0267,37.0613,203529.0
2022-09-09 13:20:00,42.86,42.9,42.83,42.86,136358.0,37.07,37.1046,37.044,37.07,136358.0
2022-09-09 13:30:00,42.87,42.87,42.77,42.78,156979.0,37.0786,37.0786,36.9921,37.0008,156979.0
2022-09-09 13:40:00,42.78,42.93,42.78,42.84,131714.0,37.0008,37.1305,37.0008,37.0527,131714.0
2022-09-09 13:50:00,42.83,42.89,42.82,42.83,44780.0,37.044,37.0959,37.0354,37.044,44780.0
2022-09-09 14:00:00,42.83,42.95,42.82,42.9,105165.0,37.044,37.1478,37.0354,37.1046,105165.0
2022-09-09 14:10:00,42.89,42.93,42.77,42.8,161789.0,37.0959,37.1305,36.9921,37.0181,161789.0
2022-09-09 14:20:00,42.8,42.82,42.74,42.75,69494.0,37.0181,37.0354,36.9662,36.9748,69494.0
2022-09-09 14:30:00,42.75,42.87,42.74,42.79,120314.0,36.9748,37.0786,36.9662,37.0094,120314.0
2022-09-09 14:40:00,42.79,42.86,42.75,42.85,85381.0,37.0094,37.07,36.9748,37.0613,85381.0
2022-09-09 14:50:00,42.85,42.91,42.77,42.78,122182.0,37.0613,37.1132,36.9921,37.0008,122182.0
2022-09-09 15:00:00,42.79,42.81,42.69,42.75,409989.0,37.0094,37.0267,36.9229,36.9748,409989.0
2022-09-09 15:10:00,42.75,42.76,42.66,42.67,168197.0,36.9748,36.9835,36.897,36.9056,168197.0
2022-09-09 15:20:00,42.66,42.74,42.66,42.7,69910.0,36.897,36.9662,36.897,36.9316,69910.0
2022-09-09 15:30:00,42.7,42.77,42.68,42.74,172233.0,36.9316,36.9921,36.9143,36.9662,172233.0
2022-09-09 15:40:00,42.74,42.75,42.61,42.68,244824.0,36.9662,36.9748,36.8537,36.9143,244824.0
2022-09-09 15:50:00,42.7,42.84,42.67,42.83,707720.0,36.9316,37.0527,36.9056,37.044,707720.0
2022-09-12 09:30:00,42.36,42.43,42.23,42.34,811439.0,36.6375,36.6981,36.5251,36.6202,811439.0
2022-09-12 09:40:00,42.33,42.34,42.1,42.16,256227.0,36.6116,36.6202,36.4126,36.4645,256227.0
2022-09-12 09:50:00,42.16,42.17,41.89,41.89,259354.0,36.4645,36.4732,36.231,36.231,259354.0
2022-09-12 10:00:00,41.88,41.97,41.87,41.91,754781.0,36.2224,36.3002,36.2137,36.2483,754781.0
2022-09-12 10:10:00,41.91,41.97,41.76,41.79,393828.0,36.2483,36.3002,36.1186,36.1445,393828.0
2022-09-12 10:20:00,41.79,41.83,41.74,41.82,379934.0,36.1445,36.1791,36.1013,36.1705,379934.0
2022-09-12 10:30:00,41.81,41.92,41.79,41.86,324761.0,36.1618,36.257,36.1445,36.2051,324761.0
2022-09-12 10:40:00,41.86,41.94,41.84,41.84,214769.0,36.2051,36.2743,36.1878,36.1878,214769.0
2022-09-12 10:50:00,41.84,42.04,41.82,42.0,205231.0,36.1878,36.3607,36.1705,36.3261,205231.0
2022-09-12 11:00:00,42.0,42.12,41.97,42.09,139298.0,36.3261,36.4299,36.3002,36.404,139298.0
2022-09-12 11:10:00,42.08,42.14,42.01,42.02,68745.0,36.3953,36.4472,36.3348,36.3434,68745.0
2022-09-12 11:20:00,42.02,42.03,41.88,41.89,155403.0,36.3434,36.3521,36.2224,36.231,155403.0
2022-09-12 11:30:00,41.88,42.05,41.84,41.98,163374.0,36.2224,36.3694,36.1878,36.3088,163374.0
2022-09-12 11:40:00,41.98,42.11,41.93,42.07,69813.0,36.3088,36.4213,36.2656,36.3867,69813.0
2022-09-12 11:50:00,42.06,42.39,42.05,42.27,198964.0,36.378,36.6635,36.3694,36.5597,198964.0
2022-09-12 12:00:00,42.25,42.37,42.19,42.37,161069.0,36.5424,36.6462,36.4905,36.6462,161069.0
2022-09-12 12:10:00,42.38,42.42,42.23,42.3,289505.0,36.6548,36.6894,36.5251,36.5856,289505.0
2022-09-12 12:20:00,42.31,42.35,42.16,42.21,284276.0,36.5943,36.6289,36.4645,36.5078,284276.0
2022-09-12 12:30:00,42.19,42.25,42.1,42.12,173106.0,36.4905,36.5424,36.4126,36.4299,173106.0
2022-09-12 12:40:00,42.13,42.19,42.06,42.13,294457.0,36.4386,36.4905,36.378,36.4386,294457.0
2022-09-12 12:50:00,42.13,42.13,42.04,42.05,82389.0,36.4386,36.4386,36.3607,36.3694,82389.0
2022-09-12 13:00:00,42.05,42.21,41.96,41.98,246314.0,36.3694,36.5078,36.2916,36.3088,246314.0
2022-09-12 13:10:00,41.98,42.0,41.94,41.99,22432.0,36.3088,36.3261,36.2743,36.3175,22432.0
2022-09-12 13:20:00,41.98,42.03,41.89,41.9,66946.0,36.3088,36.3521,36.231,36.2397,66946.0
2022-09-12 13:30:00,41.89,41.96,41.88,41.96,86107.0,36.231,36.2916,36.2224,36.2916,86107.0
2022-09-12 13:40:00,41.97,42.05,41.95,41.97,92817.0,36.3002,36.3694,36.2829,36.3002,92817.0
2022-09-12 13:50:00,41.97,41.97,41.88,41.9,89787.0,36.3002,36.3002,36.2224,36.2397,89787.0
2022-09-12 14:00:00,41.92,42.02,41.9,42.0,59116.0,36.257,36.3434,36.2397,36.3261,59116.0
2022-09-12 14:10:00,42.02,42.12,41.9,42.08,141535.0,36.3434,36.4299,36.2397,36.3953,141535.0
2022-09-12 14:20:00,42.08,42.16,42.0,42.13,229846.0,36.3953,36.4645,36.3261,36.4386,229846.0
2022-09-12 14:30:00,42.14,42.22,42.08,42.08,91733.0,36.4472,36.5164,36.3953,36.3953,91733.0
2022-09-12 14:40:00,42.09,42.11,41.99,42.0,125715.0,36.404,36.4213,36.3175,36.3261,125715.0
2022-09-12 14:50:00,42.0,42.07,41.99,42.04,79296.0,36.3261,36.3867,36.3175,36.3607,79296.0
2022-09-12 15:00:00,42.04,42.08,41.92,41.94,98100.0,36.3607,36.3953,36.257,36.2743,98100.0
2022-09-12 15:10:00,41.95,42.02,41.93,42.02,79846.0,36.2829,36.3434,36.2656,36.3434,79846.0
2022-09-12 15:20:00,42.0,42.1,41.96,42.07,90605.0,36.3261,36.4126,36.2916,36.3867,90605.0
2022-09-12 15:30:00,42.08,42.14,42.04,42.07,113240.0,36.3953,36.4472,36.3607,36.3867,113240.0
2022-09-12 15:40:00,42.08,42.12,41.94,41.97,257816.0,36.3953,36.4299,36.2743,36.3002,257816.0
2022-09-12 15:50:00,41.98,42.06,41.88,41.9,510774.0,36.3088,36.378,36.2224,36.2397,510774.0
2022-09-13 09:30:00,43.77,43.99,43.51,43.83,1073416.0,37.857,38.0473,37.6322,37.9089,1073416.0
2022-09-13 09:40:00,43.84,43.94,43.71,43.8,732887.0,37.9176,38.0041,37.8051,37.883,732887.0
2022-09-13 09:50:00,43.79,43.97,43.64,43.96,524144.0,37.8743,38.03,37.7446,38.0214,524144.0
2022-09-13 10:00:00,43.97,44.21,43.93,44.07,607667.0,38.03,38.2376,37.9954,38.1165,607667.0
2022-09-13 10:10:00,44.11,44.17,43.95,43.95,238250.0,38.1511,38.203,38.0127,38.0127,238250.0
2022-09-13 10:20:00,43.95,44.19,43.95,44.12,153899.0,38.0127,38.2203,38.0127,38.1598,153899.0
2022-09-13 10:30:00,44.14,44.34,44.07,44.33,292827.0,38.1771,38.35,38.1165,38.3414,292827.0
2022-09-13 10:40:00,44.34,44.5,44.31,44.5,436580.0,38.35,38.4884,38.3241,38.4884,436580.0
2022-09-13 10:50:00,44.5,44.56,44.42,44.48,212765.0,38.4884,38.5403,38.4192,38.4711,212765.0
2022-09-13 11:00:00,44.48,44.54,44.39,44.44,128736.0,38.4711,38.523,38.3933,38.4365,128736.0
2022-09-13 11:10:00,44.45,44.58,44.44,44.54,168392.0,38.4452,38.5576,38.4365,38.523,168392.0
2022-09-13 11:20:00,44.55,44.61,44.49,44.55,232859.0,38.5317,38.5836,38.4798,38.5317,232859.0
2022-09-13 11:30:00,44.55,44.58,44.46,44.46,157200.0,38.5317,38.5576,38.4538,38.4538,157200.0
2022-09-13 11:40:00,44.47,44.64,44.47,44.59,192928.0,38.4625,38.6095,38.4625,38.5663,192928.0
2022-09-13 11:50:00,44.6,44.61,44.51,44.6,105287.0,38.5749,38.5836,38.4971,38.5749,105287.0
2022-09-13 12:00:00,44.6,44.64,44.41,44.41,248487.0,38.5749,38.6095,38.4106,38.4106,248487.0
2022-09-13 12:10:00,44.44,44.47,44.33,44.38,143922.0,38.4365,38.4625,38.3414,38.3846,143922.0
2022-09-13 12:20:00,44.38,44.57,44.37,44.54,94200.0,38.3846,38.549,38.376,38.523,94200.0
2022-09-13 12:30:00,44.54,44.61,44.44,44.47,66756.0,38.523,38.5836,38.4365,38.4625,66756.0
2022-09-13 12:40:00,44.46,44.54,44.44,44.45,83119.0,38.4538,38.523,38.4365,38.4452,83119.0
2022-09-13 12:50:00,44.45,44.49,44.39,44.47,115971.0,38.4452,38.4798,38.3933,38.4625,115971.0
2022-09-13 13:00:00,44.48,44.57,44.34,44.44,209048.0,38.4711,38.549,38.35,38.4365,209048.0
2022-09-13 13:10:00,44.46,44.47,44.3,44.42,196618.0,38.4538,38.4625,38.3154,38.4192,196618.0
2022-09-13 13:20:00,44.44,44.46,44.25,44.26,126354.0,38.4365,38.4538,38.2722,38.2808,126354.0
2022-09-13 13:30:00,44.27,44.38,44.22,44.31,225651.0,38.2895,38.3846,38.2462,38.3241,225651.0
2022-09-13 13:40:00,44.3,44.41,44.29,44.35,171459.0,38.3154,38.4106,38.3068,38.3587,171459.0
2022-09-13 13:50:00,44.34,44.47,44.33,44.47,76600.0,38.35,38.4625,38.3414,38.4625,76600.0
2022-09-13 14:00:00,44.45,44.61,44.45,44.61,164608.0,38.4452,38.5836,38.4452,38.5836,164608.0
2022-09-13 14:10:00,44.6,44.64,44.52,44.53,169405.0,38.5749,38.6095,38.5057,38.5144,169405.0
2022-09-13 14:20:00,44.52,44.73,44.51,44.72,241012.0,38.5057,38.6873,38.4971,38.6787,241012.0
2022-09-13 14:30:00,44.71,44.81,44.69,44.81,129730.0,38.67,38.7565,38.6528,38.7565,129730.0
2022-09-13 14:40:00,44.81,44.91,44.77,44.91,203715.0,38.7565,38.843,38.7219,38.843,203715.0
2022-09-13 14:50:00,44.9,45.05,44.88,44.99,460156.0,38.8344,38.9641,38.8171,38.9122,460156.0
2022-09-13 15:00:00,44.99,45.12,44.95,45.11,232592.0,38.9122,39.0247,38.8776,39.016,232592.0
2022-09-13 15:10:00,45.11,45.24,45.08,45.19,332707.0,39.016,39.1285,38.9901,39.0852,332707.0
2022-09-13 15:20:00,45.19,45.34,45.16,45.33,274564.0,39.0852,39.2149,39.0593,39.2063,274564.0
2022-09-13 15:30:00,45.33,45.68,45.31,45.51,581119.0,39.2063,39.509,39.189,39.362,581119.0
2022-09-13 15:40:00,45.52,45.79,45.51,45.65,623873.0,39.3706,39.6041,39.362,39.4831,623873.0
2022-09-13 15:50:00,45.65,45.68,45.38,45.55,1171648.0,39.4831,39.509,39.2495,39.3966,1171648.0
2022-09-14 09:30:00,45.25,45.58,45.22,45.37,334133.0,39.1371,39.4225,39.1112,39.2409,334133.0
2022-09-14 09:40:00,45.37,45.48,44.98,45.25,700296.0,39.2409,39.336,38.9036,39.1371,700296.0
2022-09-14 09:50:00,45.25,45.35,45.1,45.1,215563.0,39.1371,39.2236,39.0074,39.0074,215563.0
2022-09-14 10:00:00,45.11,45.35,45.09,45.23,334718.0,39.016,39.2236,38.9987,39.1198,334718.0
2022-09-14 10:10:00,45.25,45.41,45.12,45.39,194697.0,39.1371,39.2755,39.0247,39.2582,194697.0
2022-09-14 10:20:00,45.38,45.82,45.32,45.82,415738.0,39.2495,39.6301,39.1976,39.6301,415738.0
2022-09-14 10:30:00,45.82,45.87,45.26,45.31,337452.0,39.6301,39.6733,39.1457,39.189,337452.0
2022-09-14 10:40:00,45.3,45.38,45.14,45.25,201426.0,39.1803,39.2495,39.042,39.1371,201426.0
2022-09-14 10:50:00,45.25,45.27,44.96,45.01,306181.0,39.1371,39.1544,38.8863,38.9295,306181.0
2022-09-14 11:00:00,45.01,45.17,44.9,44.93,394474.0,38.9295,39.0679,38.8344,38.8603,394474.0
2022-09-14 11:10:00,44.92,45.11,44.84,45.07,560848.0,38.8517,39.016,38.7825,38.9814,560848.0
2022-09-14 11:20:00,45.08,45.23,45.07,45.23,202175.0,38.9901,39.1198,38.9814,39.1198,202175.0
2022-09-14 11:30:00,45.22,45.29,45.14,45.16,219989.0,39.1112,39.1717,39.042,39.0593,219989.0
2022-09-14 11:40:00,45.15,45.18,45.01,45.11,90588.0,39.0506,39.0766,38.9295,39.016,90588.0
2022-09-14 11:50:00,45.09,45.21,45.06,45.21,67451.0,38.9987,39.1025,38.9728,39.1025,67451.0
2022-09-14 12:00:00,45.18,45.35,45.16,45.27,125653.0,39.0766,39.2236,39.0593,39.1544,125653.0
2022-09-14 12:10:00,45.27,45.34,45.14,45.19,83069.0,39.1544,39.2149,39.042,39.0852,83069.0
2022-09-14 12:20:00,45.18,45.32,45.13,45.27,111517.0,39.0766,39.1976,39.0333,39.1544,111517.0
2022-09-14 12:30:00,45.26,45.32,45.1,45.14,140186.0,39.1457,39.1976,39.0074,39.042,140186.0
2022-09-14 12:40:00,45.14,45.15,45.01,45.04,69842.0,39.042,39.0506,38.9295,38.9555,69842.0
2022-09-14 12:50:00,45.06,45.11,44.96,45.06,122444.0,38.9728,39.016,38.8863,38.9728,122444.0
2022-09-14 13:00:00,45.02,45.17,44.98,45.1,79353.0,38.9382,39.0679,38.9036,39.0074,79353.0
2022-09-14 13:10:00,45.11,45.12,44.96,45.06,76118.0,39.016,39.0247,38.8863,38.9728,76118.0
2022-09-14 13:20:00,45.04,45.19,45.03,45.14,92667.0,38.9555,39.0852,38.9468,39.042,92667.0
2022-09-14 13:30:00,45.13,45.28,45.08,45.28,53240.0,39.0333,39.163,38.9901,39.163,53240.0
2022-09-14 13:40:00,45.27,45.64,45.24,45.57,179334.0,39.1544,39.4744,39.1285,39.4139,179334.0
2022-09-14 13:50:00,45.58,45.61,45.43,45.56,138246.0,39.4225,39.4485,39.2928,39.4052,138246.0
2022-09-14 14:00:00,45.56,45.72,45.49,45.65,204853.0,39.4052,39.5436,39.3447,39.4831,204853.0
2022-09-14 14:10:00,45.66,45.75,45.55,45.57,190198.0,39.4917,39.5696,39.3966,39.4139,190198.0
2022-09-14 14:20:00,45.56,45.61,45.52,45.56,69381.0,39.4052,39.4485,39.3706,39.4052,69381.0
2022-09-14 14:30:00,45.56,45.57,45.41,45.44,110673.0,39.4052,39.4139,39.2755,39.3014,110673.0
2022-09-14 14:40:00,45.43,45.64,45.39,45.52,131441.0,39.2928,39.4744,39.2582,39.3706,131441.0
2022-09-14 14:50:00,45.52,45.72,45.48,45.67,181952.0,39.3706,39.5436,39.336,39.5004,181952.0
2022-09-14 15:00:00,45.68,45.73,45.51,45.51,153187.0,39.509,39.5523,39.362,39.362,153187.0
2022-09-14 15:10:00,45.53,45.98,45.52,45.88,264851.0,39.3793,39.7685,39.3706,39.682,264851.0
2022-09-14 15:20:00,45.89,45.94,45.72,45.81,243955.0,39.6906,39.7339,39.5436,39.6214,243955.0
2022-09-14 15:30:00,45.82,46.03,45.76,45.79,202647.0,39.6301,39.8117,39.5782,39.6041,202647.0
2022-09-14 15:40:00,45.8,45.83,45.52,45.54,167000.0,39.6128,39.6387,39.3706,39.3879,167000.0
2022-09-14 15:50:00,45.54,45.56,45.14,45.22,451085.0,39.3879,39.4052,39.042,39.1112,451085.0
2022-09-15 09:30:00,45.62,45.76,45.53,45.66,381468.0,39.4571,39.5782,39.3793,39.4917,381468.0
2022-09-15 09:40:00,45.68,45.68,45.17,45.18,289891.0,39.509,39.509,39.0679,39.0766,289891.0
2022-09-15 09:50:00,45.17,45.25,45.07,45.1,203759.0,39.0679,39.1371,38.9814,39.0074,203759.0
2022-09-15 10:00:00,45.11,45.18,44.92,45.17,354343.0,39.016,39.0766,38.8517,39.0679,354343.0
2022-09-15 10:10:00,45.17,45.21,45.0,45.1,270324.0,39.0679,39.1025,38.9209,39.0074,270324.0
2022-09-15 10:20:00,45.11,45.65,45.1,45.63,371682.0,39.016,39.4831,39.0074,39.4658,371682.0
2022-09-15 10:30:00,45.64,45.7,45.45,45.5,329140.0,39.4744,39.5263,39.3101,39.3533,329140.0
2022-09-15 10:40:00,45.51,45.67,45.48,45.67,202409.0,39.362,39.5004,39.336,39.5004,202409.0
2022-09-15 10:50:00,45.69,46.03,45.68,45.99,460317.0,39.5177,39.8117,39.509,39.7771,460317.0
2022-09-15 11:00:00,45.99,46.08,45.87,46.0,148221.0,39.7771,39.855,39.6733,39.7858,148221.0
2022-09-15 11:10:00,46.0,46.16,45.92,45.93,312352.0,39.7858,39.9242,39.7166,39.7252,312352.0
2022-09-15 11:20:00,45.94,45.97,45.72,45.78,204176.0,39.7339,39.7598,39.5436,39.5955,204176.0
2022-09-15 11:30:00,45.79,45.89,45.7,45.83,265879.0,39.6041,39.6906,39.5263,39.6387,265879.0
2022-09-15 11:40:00,45.83,45.91,45.75,45.9,80604.0,39.6387,39.7079,39.5696,39.6993,80604.0
2022-09-15 11:50:00,45.91,46.2,45.91,46.07,243895.0,39.7079,39.9588,39.7079,39.8463,243895.0
2022-09-15 12:00:00,46.08,46.18,45.98,46.17,147567.0,39.855,39.9415,39.7685,39.9328,147567.0
2022-09-15 12:10:00,46.16,46.25,46.05,46.07,355869.0,39.9242,40.002,39.829,39.8463,355869.0
2022-09-15 12:20:00,46.07,46.18,46.04,46.14,106878.0,39.8463,39.9415,39.8204,39.9069,106878.0
2022-09-15 12:30:00,46.16,46.16,45.91,45.94,172172.0,39.9242,39.9242,39.7079,39.7339,172172.0
2022-09-15 12:40:00,45.94,45.96,45.83,45.9,81668.0,39.7339,39.7512,39.6387,39.6993,81668.0
2022-09-15 12:50:00,45.9,45.95,45.8,45.81,64566.0,39.6993,39.7425,39.6128,39.6214,64566.0
2022-09-15 13:00:00,45.8,45.8,45.39,45.44,417781.0,39.6128,39.6128,39.2582,39.3014,417781.0
2022-09-15 13:10:00,45.43,45.51,45.31,45.36,238749.0,39.2928,39.362,39.189,39.2322,238749.0
2022-09-15 13:20:00,45.37,45.41,45.25,45.36,132293.0,39.2409,39.2755,39.1371,39.2322,132293.0
2022-09-15 13:30:00,45.37,45.55,45.35,45.5,192590.0,39.2409,39.3966,39.2236,39.3533,192590.0
2022-09-15 13:40:00,45.49,45.66,45.47,45.63,183068.0,39.3447,39.4917,39.3274,39.4658,183068.0
2022-09-15 13:50:00,45.64,45.73,45.61,45.64,63570.0,39.4744,39.5523,39.4485,39.4744,63570.0
2022-09-15 14:00:00,45.64,46.01,45.64,45.95,174617.0,39.4744,39.7944,39.4744,39.7425,174617.0
2022-09-15 14:10:00,45.96,45.98,45.76,45.81,159999.0,39.7512,39.7685,39.5782,39.6214,159999.0
2022-09-15 14:20:00,45.83,45.93,45.76,45.78,94813.0,39.6387,39.7252,39.5782,39.5955,94813.0
2022-09-15 14:30:00,45.78,45.89,45.68,45.78,144470.0,39.5955,39.6906,39.509,39.5955,144470.0
2022-09-15 14:40:00,45.77,46.07,45.77,46.07,90870.0,39.5869,39.8463,39.5869,39.8463,90870.0
2022-09-15 14:50:00,46.08,46.12,45.98,46.1,138718.0,39.855,39.8896,39.7685,39.8723,138718.0
2022-09-15 15:00:00,46.08,46.21,46.04,46.21,242217.0,39.855,39.9674,39.8204,39.9674,242217.0
2022-09-15 15:10:00,46.21,46.48,46.2,46.45,410155.0,39.9674,40.2009,39.9588,40.175,410155.0
2022-09-15 15:20:00,46.45,46.57,46.34,46.5,290240.0,40.175,40.2788,40.0798,40.2182,290240.0
2022-09-15 15:30:00,46.5,46.55,46.38,46.4,121673.0,40.2182,40.2615,40.1144,40.1317,121673.0
2022-09-15 15:40:00,46.39,46.47,46.2,46.32,380076.0,40.1231,40.1923,39.9588,40.0626,380076.0
2022-09-15 15:50:00,46.32,46.41,46.08,46.26,1041570.0,40.0626,40.1404,39.855,40.0107,1041570.0
2022-09-16 09:30:00,47.35,47.54,47.21,47.29,1084123.0,40.9534,41.1177,40.8323,40.9015,1084123.0
2022-09-16 09:40:00,47.29,47.63,47.28,47.56,480840.0,40.9015,41.1956,40.8929,41.135,480840.0
2022-09-16 09:50:00,47.55,47.8,47.45,47.69,331745.0,41.1264,41.3426,41.0399,41.2475,331745.0
2022-09-16 10:00:00,47.69,47.71,47.29,47.49,491025.0,41.2475,41.2648,40.9015,41.0745,491025.0
2022-09-16 10:10:00,47.5,47.51,47.05,47.3,483418.0,41.0831,41.0918,40.6939,40.9102,483418.0
2022-09-16 10:20:00,47.32,47.42,47.15,47.3,343237.0,40.9275,41.014,40.7804,40.9102,343237.0
2022-09-16 10:30:00,47.29,47.3,46.91,47.08,405128.0,40.9015,40.9102,40.5728,40.7199,405128.0
2022-09-16 10:40:00,47.08,47.4,46.97,47.38,302897.0,40.7199,40.9967,40.6247,40.9794,302897.0
2022-09-16 10:50:00,47.39,47.48,47.19,47.47,332673.0,40.988,41.0658,40.815,41.0572,332673.0
2022-09-16 11:00:00,47.47,47.5,47.28,47.38,215696.0,41.0572,41.0831,40.8929,40.9794,215696.0
2022-09-16 11:10:00,47.39,47.5,47.2,47.24,165216.0,40.988,41.0831,40.8237,40.8583,165216.0
2022-09-16 11:20:00,47.26,47.51,47.26,47.47,102077.0,40.8756,41.0918,40.8756,41.0572,102077.0
2022-09-16 11:30:00,47.47,47.63,47.37,47.6,213898.0,41.0572,41.1956,40.9707,41.1696,213898.0
2022-09-16 11:40:00,47.6,47.61,47.48,47.5,94784.0,41.1696,41.1783,41.0658,41.0831,94784.0
2022-09-16 11:50:00,47.48,47.54,47.27,47.28,94639.0,41.0658,41.1177,40.8842,40.8929,94639.0
2022-09-16 12:00:00,47.29,47.54,47.29,47.52,115480.0,40.9015,41.1177,40.9015,41.1004,115480.0
2022-09-16 12:10:00,47.52,47.69,47.48,47.62,227112.0,41.1004,41.2475,41.0658,41.1869,227112.0
2022-09-16 12:20:00,47.64,47.81,47.63,47.75,238783.0,41.2042,41.3513,41.1956,41.2994,238783.0
2022-09-16 12:30:00,47.76,47.78,47.66,47.72,74903.0,41.308,41.3253,41.2215,41.2734,74903.0
2022-09-16 12:40:00,47.72,47.72,47.51,47.51,110769.0,41.2734,41.2734,41.0918,41.0918,110769.0
2022-09-16 12:50:00,47.52,47.57,47.45,47.47,201628.0,41.1004,41.1437,41.0399,41.0572,201628.0
2022-09-16 13:00:00,47.48,47.67,47.43,47.59,114940.0,41.0658,41.2302,41.0226,41.161,114940.0
2022-09-16 13:10:00,47.59,47.66,47.55,47.61,79654.0,41.161,41.2215,41.1264,41.1783,79654.0
2022-09-16 13:20:00,47.61,47.66,47.57,47.61,80966.0,41.1783,41.2215,41.1437,41.1783,80966.0
2022-09-16 13:30:00,47.62,47.63,47.39,47.47,260581.0,41.1869,41.1956,40.988,41.0572,260581.0
2022-09-16 13:40:00,47.45,47.65,47.44,47.63,128169.0,41.0399,41.2129,41.0312,41.1956,128169.0
2022-09-16 13:50:00,47.64,47.72,47.6,47.65,47477.0,41.2042,41.2734,41.1696,41.2129,47477.0
2022-09-16 14:00:00,47.65,47.67,47.53,47.58,129989.0,41.2129,41.2302,41.1091,41.1523,129989.0
2022-09-16 14:10:00,47.58,47.66,47.51,47.64,41720.0,41.1523,41.2215,41.0918,41.2042,41720.0
2022-09-16 14:20:00,47.63,47.64,47.22,47.28,188616.0,41.1956,41.2042,40.841,40.8929,188616.0
2022-09-16 14:30:00,47.28,47.4,47.21,47.33,183805.0,40.8929,40.9967,40.8323,40.9361,183805.0
2022-09-16 14:40:00,47.34,47.43,47.1,47.16,126143.0,40.9448,41.0226,40.7372,40.7891,126143.0
2022-09-16 14:50:00,47.15,47.24,47.07,47.14,173066.0,40.7804,40.8583,40.7112,40.7718,173066.0
2022-09-16 15:00:00,47.16,47.17,46.85,46.93,487551.0,40.7891,40.7977,40.521,40.5901,487551.0
2022-09-16 15:10:00,46.93,47.22,46.93,47.16,177322.0,40.5901,40.841,40.5901,40.7891,177322.0
2022-09-16 15:20:00,47.17,47.22,46.88,47.15,134878.0,40.7977,40.841,40.5469,40.7804,134878.0
2022-09-16 15:30:00,47.14,47.33,46.98,46.98,318526.0,40.7718,40.9361,40.6334,40.6334,318526.0
2022-09-16 15:40:00,46.95,47.14,46.89,46.98,229627.0,40.6074,40.7718,40.5555,40.6334,229627.0
2022-09-16 15:50:00,46.99,47.03,46.83,46.99,776857.0,40.642,40.6766,40.5037,40.642,776857.0
2022-09-19 09:30:00,47.81,47.82,47.45,47.48,520893.0,41.3513,41.3599,41.0399,41.0658,520893.0
2022-09-19 09:40:00,47.45,47.48,47.17,47.25,588390.0,41.0399,41.0658,40.7977,40.8669,588390.0
2022-09-19 09:50:00,47.24,47.26,47.02,47.18,182789.0,40.8583,40.8756,40.668,40.8064,182789.0
2022-09-19 10:00:00,47.21,47.36,47.15,47.25,168718.0,40.8323,40.9621,40.7804,40.8669,168718.0
2022-09-19 10:10:00,47.25,47.27,46.9,47.18,182182.0,40.8669,40.8842,40.5642,40.8064,182182.0
2022-09-19 10:20:00,47.19,47.27,46.95,46.95,182268.0,40.815,40.8842,40.6074,40.6074,182268.0
2022-09-19 10:30:00,46.96,47.07,46.78,46.82,227464.0,40.6161,40.7112,40.4604,40.495,227464.0
2022-09-19 10:40:00,46.8,46.81,46.6,46.73,259019.0,40.4777,40.4864,40.3047,40.4172,259019.0
2022-09-19 10:50:00,46.76,46.9,46.73,46.84,90777.0,40.4431,40.5642,40.4172,40.5123,90777.0
2022-09-19 11:00:00,46.83,46.88,46.67,46.81,49650.0,40.5037,40.5469,40.3653,40.4864,49650.0
2022-09-19 11:10:00,46.78,46.87,46.64,46.8,63706.0,40.4604,40.5383,40.3393,40.4777,63706.0
2022-09-19 11:20:00,46.79,47.09,46.79,47.09,149821.0,40.4691,40.7285,40.4691,40.7285,149821.0
2022-09-19 11:30:00,47.09,47.33,47.07,47.26,221995.0,40.7285,40.9361,40.7112,40.8756,221995.0
2022-09-19 11:40:00,47.29,47.29,47.1,47.13,73004.0,40.9015,40.9015,40.7372,40.7631,73004.0
2022-09-19 11:50:00,47.14,47.28,47.06,47.25,100211.0,40.7718,40.8929,40.7026,40.8669,100211.0
2022-09-19 12:00:00,47.24,47.41,47.13,47.19,90188.0,40.8583,41.0053,40.7631,40.815,90188.0
2022-09-19 12:10:00,47.18,47.25,47.1,47.16,58103.0,40.8064,40.8669,40.7372,40.7891,58103.0
2022-09-19 12:20:00,47.17,47.3,47.14,47.23,40662.0,40.7977,40.9102,40.7718,40.8496,40662.0
2022-09-19 12:30:00,47.24,47.25,46.94,46.99,142139.0,40.8583,40.8669,40.5988,40.642,142139.0
2022-09-19 12:40:00,47.0,47.07,46.95,47.04,25166.0,40.6507,40.7112,40.6074,40.6853,25166.0
2022-09-19 12:50:00,46.98,46.98,46.81,46.86,53515.0,40.6334,40.6334,40.4864,40.5296,53515.0
2022-09-19 13:00:00,46.83,46.97,46.83,46.9,90137.0,40.5037,40.6247,40.5037,40.5642,90137.0
2022-09-19 13:10:00,46.9,47.08,46.9,47.0,38134.0,40.5642,40.7199,40.5642,40.6507,38134.0
2022-09-19 13:20:00,47.0,47.04,46.87,46.88,55565.0,40.6507,40.6853,40.5383,40.5469,55565.0
2022-09-19 13:30:00,46.87,47.13,46.87,47.05,46043.0,40.5383,40.7631,40.5383,40.6939,46043.0
2022-09-19 13:40:00,47.03,47.06,46.88,46.98,100523.0,40.6766,40.7026,40.5469,40.6334,100523.0
2022-09-19 13:50:00,46.98,47.06,46.94,47.03,52450.0,40.6334,40.7026,40.5988,40.6766,52450.0
2022-09-19 14:00:00,47.02,47.13,46.98,47.01,42009.0,40.668,40.7631,40.6334,40.6593,42009.0
2022-09-19 14:10:00,47.03,47.13,46.98,47.07,41759.0,40.6766,40.7631,40.6334,40.7112,41759.0
2022-09-19 14:20:00,47.07,47.2,47.02,47.09,92530.0,40.7112,40.8237,40.668,40.7285,92530.0
2022-09-19 14:30:00,47.08,47.08,46.92,46.95,68112.0,40.7199,40.7199,40.5815,40.6074,68112.0
2022-09-19 14:40:00,46.94,47.11,46.94,47.09,66888.0,40.5988,40.7458,40.5988,40.7285,66888.0
2022-09-19 14:50:00,47.09,47.09,46.91,46.93,110688.0,40.7285,40.7285,40.5728,40.5901,110688.0
2022-09-19 15:00:00,46.91,46.92,46.62,46.65,136948.0,40.5728,40.5815,40.322,40.348,136948.0
2022-09-19 15:10:00,46.66,46.7,46.41,46.53,636812.0,40.3566,40.3912,40.1404,40.2442,636812.0
2022-09-19 15:20:00,46.53,46.58,46.33,46.42,319426.0,40.2442,40.2874,40.0712,40.149,319426.0
2022-09-19 15:30:00,46.38,46.41,46.28,46.33,175804.0,40.1144,40.1404,40.028,40.0712,175804.0
2022-09-19 15:40:00,46.34,46.44,46.28,46.38,261576.0,40.0798,40.1663,40.028,40.1144,261576.0
2022-09-19 15:50:00,46.38,46.53,46.28,46.28,638604.0,40.1144,40.2442,40.028,40.028,638604.0
2022-09-20 09:30:00,47.11,47.34,47.06,47.3,453189.0,40.7458,40.9448,40.7026,40.9102,453189.0
2022-09-20 09:40:00,47.3,47.47,47.23,47.35,414706.0,40.9102,41.0572,40.8496,40.9534,414706.0
2022-09-20 09:50:00,47.36,47.5,47.29,47.4,338729.0,40.9621,41.0831,40.9015,40.9967,338729.0
2022-09-20 10:00:00,47.42,47.52,47.26,47.31,315185.0,41.014,41.1004,40.8756,40.9188,315185.0
2022-09-20 10:10:00,47.31,47.58,47.25,47.5,245736.0,40.9188,41.1523,40.8669,41.0831,245736.0
2022-09-20 10:20:00,47.52,47.53,47.32,47.37,270554.0,41.1004,41.1091,40.9275,40.9707,270554.0
2022-09-20 10:30:00,47.39,47.66,47.39,47.53,160677.0,40.988,41.2215,40.988,41.1091,160677.0
2022-09-20 10:40:00,47.53,47.53,47.3,47.33,166049.0,41.1091,41.1091,40.9102,40.9361,166049.0
2022-09-20 10:50:00,47.33,47.33,47.18,47.2,220826.0,40.9361,40.9361,40.8064,40.8237,220826.0
2022-09-20 11:00:00,47.21,47.32,47.08,47.1,118279.0,40.8323,40.9275,40.7199,40.7372,118279.0
2022-09-20 11:10:00,47.11,47.28,47.07,47.22,58869.0,40.7458,40.8929,40.7112,40.841,58869.0
2022-09-20 11:20:00,47.25,47.26,47.17,47.22,70004.0,40.8669,40.8756,40.7977,40.841,70004.0
2022-09-20 11:30:00,47.22,47.31,47.15,47.25,123882.0,40.841,40.9188,40.7804,40.8669,123882.0
2022-09-20 11:40:00,47.27,47.31,47.14,47.16,91416.0,40.8842,40.9188,40.7718,40.7891,91416.0
2022-09-20 11:50:00,47.16,47.22,46.92,46.97,103554.0,40.7891,40.841,40.5815,40.6247,103554.0
2022-09-20 12:00:00,46.95,46.99,46.87,46.94,134650.0,40.6074,40.642,40.5383,40.5988,134650.0
2022-09-20 12:10:00,46.96,47.05,46.91,47.02,59741.0,40.6161,40.6939,40.5728,40.668,59741.0
2022-09-20 12:20:00,47.0,47.23,46.98,47.22,93344.0,40.6507,40.8496,40.6334,40.841,93344.0
2022-09-20 12:30:00,47.23,47.38,47.21,47.35,111523.0,40.8496,40.9794,40.8323,40.9534,111523.0
2022-09-20 12:40:00,47.34,47.4,47.32,47.36,92324.0,40.9448,40.9967,40.9275,40.9621,92324.0
2022-09-20 12:50:00,47.37,47.38,47.26,47.32,71020.0,40.9707,40.9794,40.8756,40.9275,71020.0
2022-09-20 13:00:00,47.31,47.49,47.3,47.44,144757.0,40.9188,41.0745,40.9102,41.0312,144757.0
2022-09-20 13:10:00,47.45,47.6,47.45,47.57,157604.0,41.0399,41.1696,41.0399,41.1437,157604.0
2022-09-20 13:20:00,47.56,47.7,47.48,47.68,200345.0,41.135,41.2561,41.0658,41.2388,200345.0
2022-09-20 13:30:00,47.69,47.84,47.69,47.76,118001.0,41.2475,41.3772,41.2475,41.308,118001.0
2022-09-20 13:40:00,47.77,47.85,47.66,47.84,114510.0,41.3167,41.3859,41.2215,41.3772,114510.0
2022-09-20 13:50:00,47.83,48.03,47.81,47.98,226053.0,41.3686,41.5415,41.3513,41.4983,226053.0
2022-09-20 14:00:00,47.99,47.99,47.79,47.79,142764.0,41.5069,41.5069,41.334,41.334,142764.0
2022-09-20 14:10:00,47.79,47.91,47.71,47.71,127660.0,41.334,41.4378,41.2648,41.2648,127660.0
2022-09-20 14:20:00,47.72,47.76,47.59,47.66,228188.0,41.2734,41.308,41.161,41.2215,228188.0
2022-09-20 14:30:00,47.68,47.87,47.67,47.83,141149.0,41.2388,41.4032,41.2302,41.3686,141149.0
2022-09-20 14:40:00,47.82,47.96,47.44,47.55,434456.0,41.3599,41.481,41.0312,41.1264,434456.0
2022-09-20 14:50:00,47.54,47.65,47.45,47.53,194779.0,41.1177,41.2129,41.0399,41.1091,194779.0
2022-09-20 15:00:00,47.53,47.64,47.35,47.61,210366.0,41.1091,41.2042,40.9534,41.1783,210366.0
2022-09-20 15:10:00,47.6,47.62,47.42,47.42,68771.0,41.1696,41.1869,41.014,41.014,68771.0
2022-09-20 15:20:00,47.41,47.45,47.24,47.32,135507.0,41.0053,41.0399,40.8583,40.9275,135507.0
2022-09-20 15:30:00,47.33,47.48,47.05,47.09,218541.0,40.9361,41.0658,40.6939,40.7285,218541.0
2022-09-20 15:40:00,47.09,47.19,47.01,47.15,207744.0,40.7285,40.815,40.6593,40.7804,207744.0
2022-09-20 15:50:00,47.16,47.42,47.12,47.33,657773.0,40.7891,41.014,40.7545,40.9361,657773.0
2022-09-21 09:30:00,46.84,47.02,46.71,46.9,427748.0,40.5123,40.668,40.3999,40.5642,427748.0
2022-09-21 09:40:00,46.89,47.0,46.67,46.71,311424.0,40.5555,40.6507,40.3653,40.3999,311424.0
2022-09-21 09:50:00,46.72,46.88,46.66,46.82,224015.0,40.4085,40.5469,40.3566,40.495,224015.0
2022-09-21 10:00:00,46.82,46.9,46.7,46.71,389806.0,40.495,40.5642,40.3912,40.3999,389806.0
2022-09-21 10:10:00,46.7,46.8,46.67,46.78,123784.0,40.3912,40.4777,40.3653,40.4604,123784.0
2022-09-21 10:20:00,46.75,46.84,46.57,46.59,197512.0,40.4345,40.5123,40.2788,40.2961,197512.0
2022-09-21 10:30:00,46.58,46.82,46.58,46.81,267391.0,40.2874,40.495,40.2874,40.4864,267391.0
2022-09-21 10:40:00,46.82,46.98,46.78,46.91,92854.0,40.495,40.6334,40.4604,40.5728,92854.0
2022-09-21 10:50:00,46.91,46.93,46.83,46.89,63435.0,40.5728,40.5901,40.5037,40.5555,63435.0
2022-09-21 11:00:00,46.87,47.02,46.83,46.96,46726.0,40.5383,40.668,40.5037,40.6161,46726.0
2022-09-21 11:10:00,46.97,46.97,46.86,46.93,94831.0,40.6247,40.6247,40.5296,40.5901,94831.0
2022-09-21 11:20:00,46.95,46.99,46.9,46.9,47377.0,40.6074,40.642,40.5642,40.5642,47377.0
2022-09-21 11:30:00,46.91,46.92,46.83,46.84,44745.0,40.5728,40.5815,40.5037,40.5123,44745.0
2022-09-21 11:40:00,46.86,46.89,46.79,46.89,49060.0,40.5296,40.5555,40.4691,40.5555,49060.0
2022-09-21 11:50:00,46.9,46.93,46.85,46.86,26355.0,40.5642,40.5901,40.521,40.5296,26355.0
2022-09-21 12:00:00,46.86,46.92,46.8,46.8,28087.0,40.5296,40.5815,40.4777,40.4777,28087.0
2022-09-21 12:10:00,46.81,46.82,46.76,46.78,81439.0,40.4864,40.495,40.4431,40.4604,81439.0
2022-09-21 12:20:00,46.8,46.84,46.75,46.75,74420.0,40.4777,40.5123,40.4345,40.4345,74420.0
2022-09-21 12:30:00,46.76,46.79,46.67,46.76,134317.0,40.4431,40.4691,40.3653,40.4431,134317.0
2022-09-21 12:40:00,46.77,46.82,46.75,46.77,114472.0,40.4518,40.495,40.4345,40.4518,114472.0
2022-09-21 12:50:00,46.75,46.9,46.75,46.9,25119.0,40.4345,40.5642,40.4345,40.5642,25119.0
2022-09-21 13:00:00,46.91,46.91,46.85,46.89,64566.0,40.5728,40.5728,40.521,40.5555,64566.0
2022-09-21 13:10:00,46.87,46.98,46.84,46.94,36369.0,40.5383,40.6334,40.5123,40.5988,36369.0
2022-09-21 13:20:00,46.93,46.97,46.88,46.88,64229.0,40.5901,40.6247,40.5469,40.5469,64229.0
2022-09-21 13:30:00,46.88,46.88,46.78,46.78,43781.0,40.5469,40.5469,40.4604,40.4604,43781.0
2022-09-21 13:40:00,46.78,46.8,46.68,46.75,94069.0,40.4604,40.4777,40.3739,40.4345,94069.0
2022-09-21 13:50:00,46.76,46.77,46.53,46.63,236635.0,40.4431,40.4518,40.2442,40.3307,236635.0
2022-09-21 14:00:00,46.59,48.29,46.59,47.68,1358600.0,40.2961,41.7664,40.2961,41.2388,1358600.0
2022-09-21 14:10:00,47.72,48.22,47.58,48.04,528889.0,41.2734,41.7059,41.1523,41.5502,528889.0
2022-09-21 14:20:00,48.07,48.07,47.63,47.9,312379.0,41.5761,41.5761,41.1956,41.4291,312379.0
2022-09-21 14:30:00,47.93,48.15,46.99,47.3,1102764.0,41.4551,41.6453,40.642,40.9102,1102764.0
2022-09-21 14:40:00,47.31,47.46,46.06,46.75,1156122.0,40.9188,41.0485,39.8377,40.4345,1156122.0
2022-09-21 14:50:00,46.76,47.06,46.37,46.52,538481.0,40.4431,40.7026,40.1058,40.2355,538481.0
2022-09-21 15:00:00,46.49,46.98,46.38,46.96,478503.0,40.2096,40.6334,40.1144,40.6161,478503.0
2022-09-21 15:10:00,46.95,47.73,46.77,47.15,906820.0,40.6074,41.2821,40.4518,40.7804,906820.0
2022-09-21 15:20:00,47.2,47.98,47.2,47.95,467638.0,40.8237,41.4983,40.8237,41.4724,467638.0
2022-09-21 15:30:00,47.99,48.5,47.86,48.44,923857.0,41.5069,41.9481,41.3945,41.8962,923857.0
2022-09-21 15:40:00,48.47,48.78,48.3,48.71,707647.0,41.9221,42.1902,41.7751,42.1297,707647.0
2022-09-21 15:50:00,48.66,49.0,48.48,48.99,1184118.0,42.0864,42.3805,41.9308,42.3719,1184118.0
2022-09-22 09:30:00,49.25,49.46,48.96,49.43,617255.0,42.5967,42.7784,42.3459,42.7524,617255.0
2022-09-22 09:40:00,49.44,49.68,49.34,49.65,432932.0,42.7611,42.9686,42.6746,42.9427,432932.0
2022-09-22 09:50:00,49.65,49.79,49.53,49.64,277165.0,42.9427,43.0638,42.8389,42.934,277165.0
2022-09-22 10:00:00,49.67,49.83,49.49,49.55,319160.0,42.96,43.0984,42.8043,42.8562,319160.0
2022-09-22 10:10:00,49.56,49.68,49.24,49.58,300547.0,42.8649,42.9686,42.5881,42.8822,300547.0
2022-09-22 10:20:00,49.59,49.71,49.46,49.51,174220.0,42.8908,42.9946,42.7784,42.8216,174220.0
2022-09-22 10:30:00,49.49,49.68,49.34,49.5,245062.0,42.8043,42.9686,42.6746,42.813,245062.0
2022-09-22 10:40:00,49.51,49.73,49.46,49.59,267654.0,42.8216,43.0119,42.7784,42.8908,267654.0
2022-09-22 10:50:00,49.61,49.91,49.61,49.89,459385.0,42.9081,43.1676,42.9081,43.1503,459385.0
2022-09-22 11:00:00,49.89,49.95,49.71,49.74,193797.0,43.1503,43.2022,42.9946,43.0205,193797.0
2022-09-22 11:10:00,49.76,49.98,49.75,49.96,121838.0,43.0378,43.2281,43.0292,43.2108,121838.0
2022-09-22 11:20:00,49.97,50.05,49.77,49.83,181948.0,43.2195,43.2887,43.0465,43.0984,181948.0
2022-09-22 11:30:00,49.83,49.87,49.66,49.72,129478.0,43.0984,43.133,42.9513,43.0032,129478.0
2022-09-22 11:40:00,49.74,49.88,49.58,49.6,135014.0,43.0205,43.1416,42.8822,42.8995,135014.0
2022-09-22 11:50:00,49.62,49.86,49.55,49.77,83640.0,42.9167,43.1243,42.8562,43.0465,83640.0
2022-09-22 12:00:00,49.8,49.8,49.59,49.67,107890.0,43.0724,43.0724,42.8908,42.96,107890.0
2022-09-22 12:10:00,49.68,49.86,49.67,49.68,99626.0,42.9686,43.1243,42.96,42.9686,99626.0
2022-09-22 12:20:00,49.69,49.75,49.38,49.63,183460.0,42.9773,43.0292,42.7092,42.9254,183460.0
2022-09-22 12:30:00,49.64,49.74,49.59,49.59,85067.0,42.934,43.0205,42.8908,42.8908,85067.0
2022-09-22 12:40:00,49.61,49.67,49.52,49.65,43456.0,42.9081,42.96,42.8303,42.9427,43456.0
2022-09-22 12:50:00,49.64,49.66,49.4,49.6,77971.0,42.934,42.9513,42.7265,42.8995,77971.0
2022-09-22 13:00:00,49.6,49.78,49.54,49.78,178790.0,42.8995,43.0551,42.8476,43.0551,178790.0
2022-09-22 13:10:00,49.78,49.92,49.73,49.8,92737.0,43.0551,43.1762,43.0119,43.0724,92737.0
2022-09-22 13:20:00,49.8,49.86,49.66,49.66,87615.0,43.0724,43.1243,42.9513,42.9513,87615.0
2022-09-22 13:30:00,49.67,49.67,49.54,49.6,122312.0,42.96,42.96,42.8476,42.8995,122312.0
2022-09-22 13:40:00,49.61,49.73,49.56,49.62,82271.0,42.9081,43.0119,42.8649,42.9167,82271.0
2022-09-22 13:50:00,49.62,49.62,49.44,49.52,218857.0,42.9167,42.9167,42.7611,42.8303,218857.0
2022-09-22 14:00:00,49.54,49.73,49.48,49.72,107956.0,42.8476,43.0119,42.7957,43.0032,107956.0
2022-09-22 14:10:00,49.74,49.84,49.7,49.8,151349.0,43.0205,43.107,42.9859,43.0724,151349.0
2022-09-22 14:20:00,49.81,49.98,49.78,49.87,153788.0,43.0811,43.2281,43.0551,43.133,153788.0
2022-09-22 14:30:00,49.89,49.9,49.69,49.69,53372.0,43.1503,43.1589,42.9773,42.9773,53372.0
2022-09-22 14:40:00,49.72,49.9,49.72,49.83,82148.0,43.0032,43.1589,43.0032,43.0984,82148.0
2022-09-22 14:50:00,49.82,49.82,49.47,49.54,260046.0,43.0897,43.0897,42.787,42.8476,260046.0
2022-09-22 15:00:00,49.53,49.53,49.28,49.35,200737.0,42.8389,42.8389,42.6227,42.6832,200737.0
2022-09-22 15:10:00,49.35,49.35,49.11,49.33,362373.0,42.6832,42.6832,42.4756,42.6659,362373.0
2022-09-22 15:20:00,49.31,49.59,49.31,49.38,182822.0,42.6486,42.8908,42.6486,42.7092,182822.0
2022-09-22 15:30:00,49.36,49.38,49.17,49.3,196259.0,42.6919,42.7092,42.5275,42.64,196259.0
2022-09-22 15:40:00,49.32,49.41,48.99,49.05,263941.0,42.6573,42.7351,42.3719,42.4238,263941.0
2022-09-22 15:50:00,49.06,49.86,49.06,49.84,711603.0,42.4324,43.1243,42.4324,43.107,711603.0
2022-09-23 09:30:00,50.84,51.3,50.83,51.23,516726.0,43.9719,44.3698,43.9633,44.3093,516726.0
2022-09-23 09:40:00,51.26,51.43,51.07,51.37,394436.0,44.3352,44.4822,44.1709,44.4303,394436.0
2022-09-23 09:50:00,51.38,51.59,51.37,51.57,386451.0,44.439,44.6206,44.4303,44.6033,386451.0
2022-09-23 10:00:00,51.59,51.66,51.45,51.5,288398.0,44.6206,44.6812,44.4995,44.5428,288398.0
2022-09-23 10:10:00,51.5,51.57,51.3,51.49,199053.0,44.5428,44.6033,44.3698,44.5341,199053.0
2022-09-23 10:20:00,51.48,51.61,51.33,51.35,204479.0,44.5255,44.6379,44.3957,44.413,204479.0
2022-09-23 10:30:00,51.33,51.61,51.32,51.56,135397.0,44.3957,44.6379,44.3871,44.5947,135397.0
2022-09-23 10:40:00,51.59,51.6,51.45,51.58,123162.0,44.6206,44.6293,44.4995,44.612,123162.0
2022-09-23 10:50:00,51.59,51.69,51.42,51.67,169735.0,44.6206,44.7071,44.4736,44.6898,169735.0
2022-09-23 11:00:00,51.66,51.74,51.42,51.5,172099.0,44.6812,44.7504,44.4736,44.5428,172099.0
2022-09-23 11:10:00,51.49,51.65,51.41,51.44,94260.0,44.5341,44.6725,44.4649,44.4909,94260.0
2022-09-23 11:20:00,51.45,51.6,51.3,51.59,174403.0,44.4995,44.6293,44.3698,44.6206,174403.0
2022-09-23 11:30:00,51.58,51.66,51.48,51.66,116080.0,44.612,44.6812,44.5255,44.6812,116080.0
2022-09-23 11:40:00,51.68,52.0,51.63,51.89,289449.0,44.6985,44.9752,44.6552,44.8801,289449.0
2022-09-23 11:50:00,51.89,51.91,51.77,51.84,97607.0,44.8801,44.8974,44.7763,44.8368,97607.0
2022-09-23 12:00:00,51.84,52.1,51.81,52.04,181483.0,44.8368,45.0617,44.8109,45.0098,181483.0
2022-09-23 12:10:00,52.03,52.11,51.99,52.01,106952.0,45.0012,45.0704,44.9666,44.9839,106952.0
2022-09-23 12:20:00,52.0,52.29,51.97,52.29,246017.0,44.9752,45.2261,44.9493,45.2261,246017.0
2022-09-23 12:30:00,52.29,52.36,52.17,52.2,184135.0,45.2261,45.2866,45.1223,45.1482,184135.0
2022-09-23 12:40:00,52.2,52.29,52.08,52.09,141174.0,45.1482,45.2261,45.0444,45.0531,141174.0
2022-09-23 12:50:00,52.11,52.11,51.86,51.88,237921.0,45.0704,45.0704,44.8541,44.8714,237921.0
2022-09-23 13:00:00,51.9,51.95,51.74,51.9,171646.0,44.8887,44.932,44.7504,44.8887,171646.0
2022-09-23 13:10:00,51.9,51.92,51.74,51.76,93931.0,44.8887,44.906,44.7504,44.7677,93931.0
2022-09-23 13:20:00,51.77,52.13,51.75,52.11,106612.0,44.7763,45.0877,44.759,45.0704,106612.0
2022-09-23 13:30:00,52.11,52.12,51.97,52.11,134888.0,45.0704,45.079,44.9493,45.0704,134888.0
2022-09-23 13:40:00,52.1,52.19,51.95,52.03,105985.0,45.0617,45.1396,44.932,45.0012,105985.0
2022-09-23 13:50:00,52.03,52.12,51.95,52.0,80449.0,45.0012,45.079,44.932,44.9752,80449.0
2022-09-23 14:00:00,52.02,52.19,51.88,52.17,211232.0,44.9925,45.1396,44.8714,45.1223,211232.0
2022-09-23 14:10:00,52.18,52.55,52.13,52.53,287627.0,45.1309,45.4509,45.0877,45.4336,287627.0
2022-09-23 14:20:00,52.54,52.56,52.29,52.37,289054.0,45.4423,45.4596,45.2261,45.2952,289054.0
2022-09-23 14:30:00,52.37,52.59,52.37,52.54,193134.0,45.2952,45.4855,45.2952,45.4423,193134.0
2022-09-23 14:40:00,52.54,52.61,52.41,52.49,159157.0,45.4423,45.5028,45.3298,45.399,159157.0
2022-09-23 14:50:00,52.52,52.77,52.47,52.72,162904.0,45.425,45.6412,45.3817,45.598,162904.0
2022-09-23 15:00:00,52.73,52.74,52.03,52.16,447279.0,45.6066,45.6153,45.0012,45.1136,447279.0
2022-09-23 15:10:00,52.12,52.32,51.92,52.04,355284.0,45.079,45.252,44.906,45.0098,355284.0
2022-09-23 15:20:00,52.08,52.21,51.96,52.0,259912.0,45.0444,45.1569,44.9406,44.9752,259912.0
2022-09-23 15:30:00,51.99,52.05,51.77,51.77,606558.0,44.9666,45.0185,44.7763,44.7763,606558.0
2022-09-23 15:40:00,51.78,51.86,51.51,51.71,636276.0,44.785,44.8541,44.5514,44.7244,636276.0
2022-09-23 15:50:00,51.71,51.9,51.45,51.53,1064411.0,44.7244,44.8887,44.4995,44.5687,1064411.0
2022-09-26 09:30:00,51.97,52.07,51.43,51.56,874949.0,44.9493,45.0358,44.4822,44.5947,874949.0
2022-09-26 09:40:00,51.56,51.77,51.37,51.52,291359.0,44.5947,44.7763,44.4303,44.5601,291359.0
2022-09-26 09:50:00,51.54,51.59,51.34,51.4,310475.0,44.5774,44.6206,44.4044,44.4563,310475.0
2022-09-26 10:00:00,51.4,51.57,51.25,51.5,297161.0,44.4563,44.6033,44.3265,44.5428,297161.0
2022-09-26 10:10:00,51.5,51.7,50.93,51.01,392630.0,44.5428,44.7158,44.0498,44.119,392630.0
2022-09-26 10:20:00,51.0,51.13,50.91,51.01,196760.0,44.1103,44.2228,44.0325,44.119,196760.0
2022-09-26 10:30:00,51.01,51.25,51.0,51.15,127498.0,44.119,44.3265,44.1103,44.2401,127498.0
2022-09-26 10:40:00,51.14,51.58,51.14,51.45,245348.0,44.2314,44.612,44.2314,44.4995,245348.0
2022-09-26 10:50:00,51.44,51.55,51.32,51.39,106487.0,44.4909,44.586,44.3871,44.4476,106487.0
2022-09-26 11:00:00,51.39,51.8,51.3,51.79,144098.0,44.4476,44.8022,44.3698,44.7936,144098.0
2022-09-26 11:10:00,51.8,51.87,51.66,51.84,124507.0,44.8022,44.8628,44.6812,44.8368,124507.0
2022-09-26 11:20:00,51.86,52.1,51.72,52.1,154868.0,44.8541,45.0617,44.7331,45.0617,154868.0
2022-09-26 11:30:00,52.09,52.14,51.92,52.01,122380.0,45.0531,45.0963,44.906,44.9839,122380.0
2022-09-26 11:40:00,52.0,52.27,51.83,52.05,133824.0,44.9752,45.2088,44.8282,45.0185,133824.0
2022-09-26 11:50:00,52.05,52.16,51.77,51.85,155242.0,45.0185,45.1136,44.7763,44.8455,155242.0
2022-09-26 12:00:00,51.86,52.13,51.85,52.06,158451.0,44.8541,45.0877,44.8455,45.0271,158451.0
2022-09-26 12:10:00,52.06,52.11,51.96,52.04,80368.0,45.0271,45.0704,44.9406,45.0098,80368.0
2022-09-26 12:20:00,52.06,52.52,52.06,52.45,212271.0,45.0271,45.425,45.0271,45.3644,212271.0
2022-09-26 12:30:00,52.46,52.64,52.44,52.59,134341.0,45.3731,45.5288,45.3558,45.4855,134341.0
2022-09-26 12:40:00,52.61,52.67,52.37,52.45,222834.0,45.5028,45.5547,45.2952,45.3644,222834.0
2022-09-26 12:50:00,52.44,52.44,52.12,52.2,229971.0,45.3558,45.3558,45.079,45.1482,229971.0
2022-09-26 13:00:00,52.23,52.58,52.21,52.54,130129.0,45.1742,45.4769,45.1569,45.4423,130129.0
2022-09-26 13:10:00,52.54,52.77,52.53,52.68,154625.0,45.4423,45.6412,45.4336,45.5634,154625.0
2022-09-26 13:20:00,52.68,52.92,52.61,52.74,298277.0,45.5634,45.7709,45.5028,45.6153,298277.0
2022-09-26 13:30:00,52.76,52.76,52.54,52.66,256880.0,45.6326,45.6326,45.4423,45.5461,256880.0
2022-09-26 13:40:00,52.62,52.79,52.55,52.64,166504.0,45.5115,45.6585,45.4509,45.5288,166504.0
2022-09-26 13:50:00,52.63,52.85,52.44,52.85,98705.0,45.5201,45.7104,45.3558,45.7104,98705.0
2022-09-26 14:00:00,52.86,52.87,52.31,52.34,141813.0,45.7191,45.7277,45.2434,45.2693,141813.0
2022-09-26 14:10:00,52.34,52.46,52.33,52.39,99126.0,45.2693,45.3731,45.2606,45.3125,99126.0
2022-09-26 14:20:00,52.43,52.71,52.35,52.69,197114.0,45.3471,45.5893,45.2779,45.572,197114.0
2022-09-26 14:30:00,52.72,52.79,52.52,52.68,96171.0,45.598,45.6585,45.425,45.5634,96171.0
2022-09-26 14:40:00,52.65,52.76,52.16,52.19,230392.0,45.5374,45.6326,45.1136,45.1396,230392.0
2022-09-26 14:50:00,52.2,52.33,52.1,52.23,162869.0,45.1482,45.2606,45.0617,45.1742,162869.0
2022-09-26 15:00:00,52.21,52.29,52.03,52.04,207749.0,45.1569,45.2261,45.0012,45.0098,207749.0
2022-09-26 15:10:00,52.04,52.42,52.03,52.15,239459.0,45.0098,45.3385,45.0012,45.105,239459.0
2022-09-26 15:20:00,52.16,52.37,52.09,52.25,177779.0,45.1136,45.2952,45.0531,45.1915,177779.0
2022-09-26 15:30:00,52.24,52.45,52.13,52.37,180278.0,45.1828,45.3644,45.0877,45.2952,180278.0
2022-09-26 15:40:00,52.38,52.5,52.1,52.14,473667.0,45.3039,45.4077,45.0617,45.0963,473667.0
2022-09-26 15:50:00,52.16,52.67,51.84,52.56,944190.0,45.1136,45.5547,44.8368,45.4596,944190.0
2022-09-27 09:30:00,51.49,51.61,50.97,50.98,781755.0,44.5341,44.6379,44.0844,44.093,781755.0
2022-09-27 09:40:00,50.97,51.44,50.81,51.43,768173.0,44.0844,44.4909,43.946,44.4822,768173.0
2022-09-27 09:50:00,51.41,51.56,51.19,51.39,194626.0,44.4649,44.5947,44.2747,44.4476,194626.0
2022-09-27 10:00:00,51.37,52.12,51.34,52.02,531807.0,44.4303,45.079,44.4044,44.9925,531807.0
2022-09-27 10:10:00,52.04,52.06,51.69,51.76,320675.0,45.0098,45.0271,44.7071,44.7677,320675.0
2022-09-27 10:20:00,51.77,51.86,51.45,51.85,446464.0,44.7763,44.8541,44.4995,44.8455,446464.0
2022-09-27 10:30:00,51.84,51.84,51.35,51.62,394762.0,44.8368,44.8368,44.413,44.6466,394762.0
2022-09-27 10:40:00,51.63,51.69,51.22,51.27,311784.0,44.6552,44.7071,44.3006,44.3438,311784.0
2022-09-27 10:50:00,51.27,51.46,51.25,51.41,172444.0,44.3438,44.5082,44.3265,44.4649,172444.0
2022-09-27 11:00:00,51.41,51.69,51.36,51.4,146867.0,44.4649,44.7071,44.4217,44.4563,146867.0
2022-09-27 11:10:00,51.37,51.81,51.37,51.76,166472.0,44.4303,44.8109,44.4303,44.7677,166472.0
2022-09-27 11:20:00,51.76,52.42,51.73,52.33,220244.0,44.7677,45.3385,44.7417,45.2606,220244.0
2022-09-27 11:30:00,52.35,52.38,52.12,52.19,140819.0,45.2779,45.3039,45.079,45.1396,140819.0
2022-09-27 11:40:00,52.19,52.36,52.11,52.32,85396.0,45.1396,45.2866,45.0704,45.252,85396.0
2022-09-27 11:50:00,52.31,52.65,52.23,52.64,184705.0,45.2434,45.5374,45.1742,45.5288,184705.0
2022-09-27 12:00:00,52.65,52.91,52.61,52.88,225110.0,45.5374,45.7623,45.5028,45.7363,225110.0
2022-09-27 12:10:00,52.89,53.47,52.87,53.44,509653.0,45.745,46.2466,45.7277,46.2207,509653.0
2022-09-27 12:20:00,53.46,53.47,53.06,53.18,376703.0,46.238,46.2466,45.892,45.9958,376703.0
2022-09-27 12:30:00,53.2,53.3,53.0,53.23,228992.0,46.0131,46.0996,45.8401,46.0391,228992.0
2022-09-27 12:40:00,53.24,53.29,53.06,53.08,238648.0,46.0477,46.091,45.892,45.9093,238648.0
2022-09-27 12:50:00,53.08,53.34,52.92,53.03,266138.0,45.9093,46.1342,45.7709,45.8661,266138.0
2022-09-27 13:00:00,53.06,53.4,53.06,53.24,543804.0,45.892,46.1861,45.892,46.0477,543804.0
2022-09-27 13:10:00,53.25,53.36,53.13,53.18,288776.0,46.0564,46.1515,45.9526,45.9958,288776.0
2022-09-27 13:20:00,53.19,53.38,53.15,53.27,544153.0,46.0045,46.1688,45.9699,46.0737,544153.0
2022-09-27 13:30:00,53.29,53.36,53.13,53.34,425546.0,46.091,46.1515,45.9526,46.1342,425546.0
2022-09-27 13:40:00,53.34,53.53,53.27,53.36,360959.0,46.1342,46.2985,46.0737,46.1515,360959.0
2022-09-27 13:50:00,53.41,53.56,53.3,53.3,445352.0,46.1948,46.3245,46.0996,46.0996,445352.0
2022-09-27 14:00:00,53.32,53.37,53.04,53.19,113953.0,46.1169,46.1602,45.8747,46.0045,113953.0
2022-09-27 14:10:00,53.19,53.4,53.15,53.38,239161.0,46.0045,46.1861,45.9699,46.1688,239161.0
2022-09-27 14:20:00,53.39,53.42,53.18,53.22,246837.0,46.1775,46.2034,45.9958,46.0304,246837.0
2022-09-27 14:30:00,53.21,53.32,52.81,52.85,179201.0,46.0218,46.1169,45.6758,45.7104,179201.0
2022-09-27 14:40:00,52.83,52.89,52.48,52.51,237972.0,45.6931,45.745,45.3904,45.4163,237972.0
2022-09-27 14:50:00,52.53,52.73,52.53,52.65,213267.0,45.4336,45.6066,45.4336,45.5374,213267.0
2022-09-27 15:00:00,52.65,53.02,52.65,52.73,479334.0,45.5374,45.8574,45.5374,45.6066,479334.0
2022-09-27 15:10:00,52.74,53.0,52.72,52.72,195678.0,45.6153,45.8401,45.598,45.598,195678.0
2022-09-27 15:20:00,52.73,52.99,52.72,52.96,111503.0,45.6066,45.8315,45.598,45.8055,111503.0
2022-09-27 15:30:00,52.93,53.2,52.9,53.14,179590.0,45.7796,46.0131,45.7536,45.9612,179590.0
2022-09-27 15:40:00,53.15,53.18,52.85,52.92,383224.0,45.9699,45.9958,45.7104,45.7709,383224.0
2022-09-27 15:50:00,52.95,52.97,52.66,52.82,809674.0,45.7969,45.8142,45.5461,45.6845,809674.0
2022-09-28 09:30:00,52.57,53.06,52.51,52.91,538527.0,45.4682,45.892,45.4163,45.7623,538527.0
2022-09-28 09:40:00,52.91,52.98,52.43,52.64,736162.0,45.7623,45.8228,45.3471,45.5288,736162.0
2022-09-28 09:50:00,52.66,52.71,52.39,52.58,406625.0,45.5461,45.5893,45.3125,45.4769,406625.0
2022-09-28 10:00:00,52.57,52.91,52.13,52.91,666048.0,45.4682,45.7623,45.0877,45.7623,666048.0
2022-09-28 10:10:00,52.92,52.92,52.52,52.59,364469.0,45.7709,45.7709,45.425,45.4855,364469.0
2022-09-28 10:20:00,52.58,52.59,51.95,51.97,568023.0,45.4769,45.4855,44.932,44.9493,568023.0
2022-09-28 10:30:00,51.97,52.1,51.78,52.04,422073.0,44.9493,45.0617,44.785,45.0098,422073.0
2022-09-28 10:40:00,52.02,52.06,51.65,51.74,189258.0,44.9925,45.0271,44.6725,44.7504,189258.0
2022-09-28 10:50:00,51.74,51.97,51.73,51.94,376789.0,44.7504,44.9493,44.7417,44.9233,376789.0
2022-09-28 11:00:00,51.93,52.05,51.69,51.96,171716.0,44.9147,45.0185,44.7071,44.9406,171716.0
2022-09-28 11:10:00,51.97,51.99,51.74,51.79,145970.0,44.9493,44.9666,44.7504,44.7936,145970.0
2022-09-28 11:20:00,51.79,51.8,51.44,51.72,361208.0,44.7936,44.8022,44.4909,44.7331,361208.0
2022-09-28 11:30:00,51.7,51.91,51.68,51.85,226450.0,44.7158,44.8974,44.6985,44.8455,226450.0
2022-09-28 11:40:00,51.84,51.92,51.59,51.63,95371.0,44.8368,44.906,44.6206,44.6552,95371.0
2022-09-28 11:50:00,51.65,51.66,51.38,51.41,173640.0,44.6725,44.6812,44.439,44.4649,173640.0
2022-09-28 12:00:00,51.41,51.46,51.34,51.43,151196.0,44.4649,44.5082,44.4044,44.4822,151196.0
2022-09-28 12:10:00,51.42,51.42,51.06,51.08,204496.0,44.4736,44.4736,44.1622,44.1795,204496.0
2022-09-28 12:20:00,51.06,51.43,51.05,51.39,151547.0,44.1622,44.4822,44.1536,44.4476,151547.0
2022-09-28 12:30:00,51.4,51.47,51.31,51.45,118729.0,44.4563,44.5168,44.3784,44.4995,118729.0
2022-09-28 12:40:00,51.44,51.46,51.12,51.27,175136.0,44.4909,44.5082,44.2141,44.3438,175136.0
2022-09-28 12:50:00,51.27,51.39,51.24,51.25,119921.0,44.3438,44.4476,44.3179,44.3265,119921.0
2022-09-28 13:00:00,51.24,51.36,50.97,50.99,310790.0,44.3179,44.4217,44.0844,44.1017,310790.0
2022-09-28 13:10:00,50.98,51.08,50.92,50.93,211237.0,44.093,44.1795,44.0411,44.0498,211237.0
2022-09-28 13:20:00,50.94,51.18,50.94,51.14,128119.0,44.0584,44.266,44.0584,44.2314,128119.0
2022-09-28 13:30:00,51.13,51.26,51.1,51.18,103330.0,44.2228,44.3352,44.1968,44.266,103330.0
2022-09-28 13:40:00,51.18,51.38,51.07,51.33,137204.0,44.266,44.439,44.1709,44.3957,137204.0
2022-09-28 13:50:00,51.32,51.43,51.24,51.29,92559.0,44.3871,44.4822,44.3179,44.3611,92559.0
2022-09-28 14:00:00,51.28,51.32,51.15,51.18,104848.0,44.3525,44.3871,44.2401,44.266,104848.0
2022-09-28 14:10:00,51.19,51.33,51.15,51.25,137385.0,44.2747,44.3957,44.2401,44.3265,137385.0
2022-09-28 14:20:00,51.26,51.39,51.24,51.26,114903.0,44.3352,44.4476,44.3179,44.3352,114903.0
2022-09-28 14:30:00,51.25,51.25,50.98,51.0,95200.0,44.3265,44.3265,44.093,44.1103,95200.0
2022-09-28 14:40:00,51.02,51.28,51.02,51.11,65535.0,44.1276,44.3525,44.1276,44.2055,65535.0
2022-09-28 14:50:00,51.09,51.09,51.01,51.09,103167.0,44.1882,44.1882,44.119,44.1882,103167.0
2022-09-28 15:00:00,51.07,51.11,50.63,50.71,450044.0,44.1709,44.2055,43.7903,43.8595,450044.0
2022-09-28 15:10:00,50.71,50.81,50.62,50.8,209189.0,43.8595,43.946,43.7817,43.9373,209189.0
2022-09-28 15:20:00,50.78,50.84,50.6,50.68,316431.0,43.92,43.9719,43.7644,43.8336,316431.0
2022-09-28 15:30:00,50.67,50.68,50.44,50.54,401954.0,43.8249,43.8336,43.626,43.7125,401954.0
2022-09-28 15:40:00,50.52,50.52,50.26,50.33,349064.0,43.6952,43.6952,43.4703,43.5308,349064.0
2022-09-28 15:50:00,50.34,50.84,50.32,50.78,816085.0,43.5395,43.9719,43.5222,43.92,816085.0
2022-09-29 09:30:00,51.81,52.3,51.73,52.26,673502.0,44.8109,45.2347,44.7417,45.2001,673502.0
2022-09-29 09:40:00,52.28,52.92,52.24,52.84,686767.0,45.2174,45.7709,45.1828,45.7018,686767.0
2022-09-29 09:50:00,52.85,52.86,52.59,52.82,349083.0,45.7104,45.7191,45.4855,45.6845,349083.0
2022-09-29 10:00:00,52.81,53.24,52.79,53.23,666403.0,45.6758,46.0477,45.6585,46.0391,666403.0
2022-09-29 10:10:00,53.25,53.53,53.11,53.42,576871.0,46.0564,46.2985,45.9353,46.2034,576871.0
2022-09-29 10:20:00,53.41,53.43,53.11,53.22,404451.0,46.1948,46.212,45.9353,46.0304,404451.0
2022-09-29 10:30:00,53.22,53.47,53.21,53.3,308723.0,46.0304,46.2466,46.0218,46.0996,308723.0
2022-09-29 10:40:00,53.32,53.33,53.06,53.17,238201.0,46.1169,46.1256,45.892,45.9872,238201.0
2022-09-29 10:50:00,53.19,53.19,52.85,52.98,331539.0,46.0045,46.0045,45.7104,45.8228,331539.0
2022-09-29 11:00:00,52.99,53.07,52.61,52.65,273290.0,45.8315,45.9007,45.5028,45.5374,273290.0
2022-09-29 11:10:00,52.65,52.99,52.64,52.85,149965.0,45.5374,45.8315,45.5288,45.7104,149965.0
2022-09-29 11:20:00,52.94,53.11,52.9,52.94,199998.0,45.7882,45.9353,45.7536,45.7882,199998.0
2022-09-29 11:30:00,52.93,53.04,52.8,52.91,107064.0,45.7796,45.8747,45.6672,45.7623,107064.0
2022-09-29 11:40:00,52.88,52.98,52.65,52.66,120074.0,45.7363,45.8228,45.5374,45.5461,120074.0
2022-09-29 11:50:00,52.67,52.73,52.41,52.59,362245.0,45.5547,45.6066,45.3298,45.4855,362245.0
2022-09-29 12:00:00,52.59,52.68,52.49,52.58,98298.0,45.4855,45.5634,45.399,45.4769,98298.0
2022-09-29 12:10:00,52.56,52.92,52.55,52.88,168136.0,45.4596,45.7709,45.4509,45.7363,168136.0
2022-09-29 12:20:00,52.91,53.01,52.86,52.9,74892.0,45.7623,45.8488,45.7191,45.7536,74892.0
2022-09-29 12:30:00,52.92,52.95,52.76,52.79,69112.0,45.7709,45.7969,45.6326,45.6585,69112.0
2022-09-29 12:40:00,52.78,52.93,52.77,52.89,69493.0,45.6499,45.7796,45.6412,45.745,69493.0
2022-09-29 12:50:00,52.92,53.09,52.84,53.07,89675.0,45.7709,45.918,45.7018,45.9007,89675.0
2022-09-29 13:00:00,53.08,53.24,53.07,53.24,153114.0,45.9093,46.0477,45.9007,46.0477,153114.0
2022-09-29 13:10:00,53.25,53.26,53.05,53.17,137428.0,46.0564,46.065,45.8834,45.9872,137428.0
2022-09-29 13:20:00,53.17,53.29,53.09,53.21,88768.0,45.9872,46.091,45.918,46.0218,88768.0
2022-09-29 13:30:00,53.23,53.3,53.03,53.1,70152.0,46.0391,46.0996,45.8661,45.9266,70152.0
2022-09-29 13:40:00,53.12,53.28,53.11,53.28,239453.0,45.9439,46.0823,45.9353,46.0823,239453.0
2022-09-29 13:50:00,53.25,53.57,53.24,53.56,266414.0,46.0564,46.3331,46.0477,46.3245,266414.0
2022-09-29 14:00:00,53.55,53.68,53.48,53.52,313648.0,46.3158,46.4283,46.2553,46.2899,313648.0
2022-09-29 14:10:00,53.51,53.76,53.51,53.76,138450.0,46.2812,46.4975,46.2812,46.4975,138450.0
2022-09-29 14:20:00,53.75,53.77,53.42,53.49,269873.0,46.4888,46.5061,46.2034,46.2639,269873.0
2022-09-29 14:30:00,53.5,53.58,53.26,53.35,151034.0,46.2726,46.3418,46.065,46.1429,151034.0
2022-09-29 14:40:00,53.36,53.51,53.33,53.48,87167.0,46.1515,46.2812,46.1256,46.2553,87167.0
2022-09-29 14:50:00,53.49,53.71,53.46,53.71,221028.0,46.2639,46.4542,46.238,46.4542,221028.0
2022-09-29 15:00:00,53.71,53.71,53.39,53.53,123495.0,46.4542,46.4542,46.1775,46.2985,123495.0
2022-09-29 15:10:00,53.54,53.59,53.15,53.2,252885.0,46.3072,46.3504,45.9699,46.0131,252885.0
2022-09-29 15:20:00,53.21,53.43,53.18,53.34,352265.0,46.0218,46.212,45.9958,46.1342,352265.0
2022-09-29 15:30:00,53.34,53.37,52.81,52.96,416358.0,46.1342,46.1602,45.6758,45.8055,416358.0
2022-09-29 15:40:00,52.95,53.14,52.9,52.99,238471.0,45.7969,45.9612,45.7536,45.8315,238471.0
2022-09-29 15:50:00,52.93,53.06,52.79,52.91,761658.0,45.7796,45.892,45.6585,45.7623,761658.0
2022-09-30 09:30:00,53.2,53.7,52.95,53.57,371716.0,46.0131,46.4456,45.7969,46.3331,371716.0
2022-09-30 09:40:00,53.56,53.7,53.02,53.31,358121.0,46.3245,46.4456,45.8574,46.1083,358121.0
2022-09-30 09:50:00,53.3,53.41,52.67,52.84,214755.0,46.0996,46.1948,45.5547,45.7018,214755.0
2022-09-30 10:00:00,52.83,53.11,52.78,52.94,152442.0,45.6931,45.9353,45.6499,45.7882,152442.0
2022-09-30 10:10:00,52.94,53.28,52.77,52.95,182032.0,45.7882,46.0823,45.6412,45.7969,182032.0
2022-09-30 10:20:00,53.01,53.1,52.73,52.85,76472.0,45.8488,45.9266,45.6066,45.7104,76472.0
2022-09-30 10:30:00,52.87,52.9,52.4,52.5,177659.0,45.7277,45.7536,45.3212,45.4077,177659.0
2022-09-30 10:40:00,52.51,52.77,52.51,52.62,113840.0,45.4163,45.6412,45.4163,45.5115,113840.0
2022-09-30 10:50:00,52.6,52.69,52.43,52.54,88730.0,45.4942,45.572,45.3471,45.4423,88730.0
2022-09-30 11:00:00,52.53,52.72,52.1,52.14,205174.0,45.4336,45.598,45.0617,45.0963,205174.0
2022-09-30 11:10:00,52.14,52.23,52.03,52.2,99571.0,45.0963,45.1742,45.0012,45.1482,99571.0
2022-09-30 11:20:00,52.18,52.22,52.07,52.19,105486.0,45.1309,45.1655,45.0358,45.1396,105486.0
2022-09-30 11:30:00,52.19,52.42,52.12,52.4,106976.0,45.1396,45.3385,45.079,45.3212,106976.0
2022-09-30 11:40:00,52.37,52.81,52.36,52.78,168417.0,45.2952,45.6758,45.2866,45.6499,168417.0
2022-09-30 11:50:00,52.83,52.94,52.81,52.89,88445.0,45.6931,45.7882,45.6758,45.745,88445.0
2022-09-30 12:00:00,52.89,53.13,52.89,53.12,126512.0,45.745,45.9526,45.745,45.9439,126512.0
2022-09-30 12:10:00,53.13,53.15,52.92,52.99,175579.0,45.9526,45.9699,45.7709,45.8315,175579.0
2022-09-30 12:20:00,53.01,53.22,52.91,53.05,78115.0,45.8488,46.0304,45.7623,45.8834,78115.0
2022-09-30 12:30:00,53.05,53.06,52.81,52.82,64039.0,45.8834,45.892,45.6758,45.6845,64039.0
2022-09-30 12:40:00,52.82,52.88,52.77,52.81,79835.0,45.6845,45.7363,45.6412,45.6758,79835.0
2022-09-30 12:50:00,52.81,52.99,52.78,52.95,62722.0,45.6758,45.8315,45.6499,45.7969,62722.0
2022-09-30 13:00:00,52.97,53.16,52.92,52.99,75395.0,45.8142,45.9785,45.7709,45.8315,75395.0
2022-09-30 13:10:00,52.97,53.16,52.87,53.09,69883.0,45.8142,45.9785,45.7277,45.918,69883.0
2022-09-30 13:20:00,53.08,53.13,52.92,52.96,154374.0,45.9093,45.9526,45.7709,45.8055,154374.0
2022-09-30 13:30:00,52.92,53.34,52.92,53.31,67997.0,45.7709,46.1342,45.7709,46.1083,67997.0
2022-09-30 13:40:00,53.32,53.53,53.3,53.51,132811.0,46.1169,46.2985,46.0996,46.2812,132811.0
2022-09-30 13:50:00,53.52,53.55,53.33,53.47,123266.0,46.2899,46.3158,46.1256,46.2466,123266.0
2022-09-30 14:00:00,53.48,53.59,53.41,53.46,129805.0,46.2553,46.3504,46.1948,46.238,129805.0
2022-09-30 14:10:00,53.44,53.44,53.23,53.4,108796.0,46.2207,46.2207,46.0391,46.1861,108796.0
2022-09-30 14:20:00,53.41,53.65,53.3,53.54,92052.0,46.1948,46.4023,46.0996,46.3072,92052.0
2022-09-30 14:30:00,53.5,53.63,53.4,53.56,110893.0,46.2726,46.385,46.1861,46.3245,110893.0
2022-09-30 14:40:00,53.56,53.98,53.55,53.79,260629.0,46.3245,46.6877,46.3158,46.5234,260629.0
2022-09-30 14:50:00,53.76,54.01,53.74,53.95,233539.0,46.4975,46.7137,46.4802,46.6618,233539.0
2022-09-30 15:00:00,53.98,54.0,53.55,53.78,133850.0,46.6877,46.705,46.3158,46.5148,133850.0
2022-09-30 15:10:00,53.79,54.04,53.65,53.84,161262.0,46.5234,46.7396,46.4023,46.5667,161262.0
2022-09-30 15:20:00,53.87,54.08,53.72,53.73,222733.0,46.5926,46.7742,46.4629,46.4715,222733.0
2022-09-30 15:30:00,53.73,54.05,53.54,53.98,311763.0,46.4715,46.7483,46.3072,46.6877,311763.0
2022-09-30 15:40:00,53.98,53.99,53.73,53.87,194198.0,46.6877,46.6964,46.4715,46.5926,194198.0
2022-09-30 15:50:00,53.9,54.59,53.88,54.57,1202564.0,46.6186,47.2153,46.6013,47.198,1202564.0
2022-10-03 09:30:00,53.39,53.81,53.28,53.81,582880.0,46.1775,46.5407,46.0823,46.5407,582880.0
2022-10-03 09:40:00,53.8,53.96,53.23,53.32,554206.0,46.5321,46.6705,46.0391,46.1169,554206.0
2022-10-03 09:50:00,53.3,53.7,53.29,53.51,353093.0,46.0996,46.4456,46.091,46.2812,353093.0
2022-10-03 10:00:00,53.49,53.49,52.6,52.71,708884.0,46.2639,46.2639,45.4942,45.5893,708884.0
2022-10-03 10:10:00,52.71,52.82,52.6,52.66,189688.0,45.5893,45.6845,45.4942,45.5461,189688.0
2022-10-03 10:20:00,52.63,52.68,52.25,52.41,201406.0,45.5201,45.5634,45.1915,45.3298,201406.0
2022-10-03 10:30:00,52.39,52.53,52.3,52.45,274497.0,45.3125,45.4336,45.2347,45.3644,274497.0
2022-10-03 10:40:00,52.45,52.53,52.21,52.25,152798.0,45.3644,45.4336,45.1569,45.1915,152798.0
2022-10-03 10:50:00,52.25,52.4,52.21,52.4,147893.0,45.1915,45.3212,45.1569,45.3212,147893.0
2022-10-03 11:00:00,52.39,52.48,52.17,52.18,244904.0,45.3125,45.3904,45.1223,45.1309,244904.0
2022-10-03 11:10:00,52.17,52.27,52.06,52.25,147339.0,45.1223,45.2088,45.0271,45.1915,147339.0
2022-10-03 11:20:00,52.24,52.32,52.19,52.23,123479.0,45.1828,45.252,45.1396,45.1742,123479.0
2022-10-03 11:30:00,52.22,52.5,52.14,52.4,168166.0,45.1655,45.4077,45.0963,45.3212,168166.0
2022-10-03 11:40:00,52.41,52.61,52.4,52.46,240785.0,45.3298,45.5028,45.3212,45.3731,240785.0
2022-10-03 11:50:00,52.47,52.67,52.39,52.56,74093.0,45.3817,45.5547,45.3125,45.4596,74093.0
2022-10-03 12:00:00,52.58,52.58,52.27,52.29,64245.0,45.4769,45.4769,45.2088,45.2261,64245.0
2022-10-03 12:10:00,52.29,52.43,52.22,52.41,72444.0,45.2261,45.3471,45.1655,45.3298,72444.0
2022-10-03 12:20:00,52.37,52.6,52.3,52.58,106869.0,45.2952,45.4942,45.2347,45.4769,106869.0
2022-10-03 12:30:00,52.59,52.68,52.44,52.48,64920.0,45.4855,45.5634,45.3558,45.3904,64920.0
2022-10-03 12:40:00,52.46,52.54,52.42,52.5,84750.0,45.3731,45.4423,45.3385,45.4077,84750.0
2022-10-03 12:50:00,52.49,52.67,52.41,52.42,92065.0,45.399,45.5547,45.3298,45.3385,92065.0
2022-10-03 13:00:00,52.41,52.44,52.23,52.26,77138.0,45.3298,45.3558,45.1742,45.2001,77138.0
2022-10-03 13:10:00,52.25,52.35,52.24,52.29,59327.0,45.1915,45.2779,45.1828,45.2261,59327.0
2022-10-03 13:20:00,52.32,52.32,52.0,52.1,121257.0,45.252,45.252,44.9752,45.0617,121257.0
2022-10-03 13:30:00,52.09,52.11,51.88,51.99,216685.0,45.0531,45.0704,44.8714,44.9666,216685.0
2022-10-03 13:40:00,51.98,51.99,51.84,51.9,107937.0,44.9579,44.9666,44.8368,44.8887,107937.0
2022-10-03 13:50:00,51.91,52.04,51.9,52.0,103173.0,44.8974,45.0098,44.8887,44.9752,103173.0
2022-10-03 14:00:00,51.98,51.99,51.73,51.82,93406.0,44.9579,44.9666,44.7417,44.8195,93406.0
2022-10-03 14:10:00,51.8,51.82,51.61,51.65,96286.0,44.8022,44.8195,44.6379,44.6725,96286.0
2022-10-03 14:20:00,51.64,51.65,51.41,51.43,124565.0,44.6639,44.6725,44.4649,44.4822,124565.0
2022-10-03 14:30:00,51.43,51.48,51.38,51.38,145325.0,44.4822,44.5255,44.439,44.439,145325.0
2022-10-03 14:40:00,51.39,51.39,51.25,51.33,249352.0,44.4476,44.4476,44.3265,44.3957,249352.0
2022-10-03 14:50:00,51.32,51.34,51.12,51.24,172735.0,44.3871,44.4044,44.2141,44.3179,172735.0
2022-10-03 15:00:00,51.25,51.34,51.17,51.22,83057.0,44.3265,44.4044,44.2574,44.3006,83057.0
2022-10-03 15:10:00,51.23,51.51,51.23,51.4,139936.0,44.3093,44.5514,44.3093,44.4563,139936.0
2022-10-03 15:20:00,51.4,51.42,51.21,51.27,102513.0,44.4563,44.4736,44.292,44.3438,102513.0
2022-10-03 15:30:00,51.28,51.41,51.19,51.39,175076.0,44.3525,44.4649,44.2747,44.4476,175076.0
2022-10-03 15:40:00,51.4,51.6,51.38,51.57,168073.0,44.4563,44.6293,44.439,44.6033,168073.0
2022-10-03 15:50:00,51.56,51.87,51.55,51.7,614277.0,44.5947,44.8628,44.586,44.7158,614277.0
2022-10-04 09:30:00,50.1,50.11,49.49,49.5,1308115.0,43.3319,43.3406,42.8043,42.813,1308115.0
2022-10-04 09:40:00,49.5,49.6,49.2,49.24,611391.0,42.813,42.8995,42.5535,42.5881,611391.0
2022-10-04 09:50:00,49.24,49.39,49.04,49.08,358922.0,42.5881,42.7178,42.4151,42.4497,358922.0
2022-10-04 10:00:00,49.02,49.05,48.72,48.91,446190.0,42.3978,42.4238,42.1383,42.3027,446190.0
2022-10-04 10:10:00,48.93,48.95,48.8,48.89,826101.0,42.32,42.3373,42.2075,42.2854,826101.0
2022-10-04 10:20:00,48.91,49.05,48.88,49.05,299979.0,42.3027,42.4238,42.2767,42.4238,299979.0
2022-10-04 10:30:00,49.04,49.04,48.8,48.88,112678.0,42.4151,42.4151,42.2075,42.2767,112678.0
2022-10-04 10:40:00,48.87,49.01,48.77,48.91,224915.0,42.2681,42.3892,42.1816,42.3027,224915.0
2022-10-04 10:50:00,48.9,49.1,48.67,48.72,233435.0,42.294,42.467,42.0951,42.1383,233435.0
2022-10-04 11:00:00,48.72,48.81,48.66,48.77,167536.0,42.1383,42.2162,42.0864,42.1816,167536.0
2022-10-04 11:10:00,48.77,48.94,48.71,48.74,210931.0,42.1816,42.3286,42.1297,42.1556,210931.0
2022-10-04 11:20:00,48.74,48.76,48.67,48.68,136875.0,42.1556,42.1729,42.0951,42.1037,136875.0
2022-10-04 11:30:00,48.69,48.92,48.61,48.76,369514.0,42.1124,42.3113,42.0432,42.1729,369514.0
2022-10-04 11:40:00,48.74,48.95,48.71,48.89,128770.0,42.1556,42.3373,42.1297,42.2854,128770.0
2022-10-04 11:50:00,48.9,48.95,48.78,48.78,158999.0,42.294,42.3373,42.1902,42.1902,158999.0
2022-10-04 12:00:00,48.77,48.87,48.72,48.84,100127.0,42.1816,42.2681,42.1383,42.2421,100127.0
2022-10-04 12:10:00,48.86,48.88,48.74,48.81,50662.0,42.2594,42.2767,42.1556,42.2162,50662.0
2022-10-04 12:20:00,48.8,48.88,48.62,48.7,90466.0,42.2075,42.2767,42.0518,42.121,90466.0
2022-10-04 12:30:00,48.71,48.73,48.63,48.68,86194.0,42.1297,42.147,42.0605,42.1037,86194.0
2022-10-04 12:40:00,48.71,49.04,48.7,49.01,104563.0,42.1297,42.4151,42.121,42.3892,104563.0
2022-10-04 12:50:00,49.01,49.11,48.97,49.0,118608.0,42.3892,42.4756,42.3546,42.3805,118608.0
2022-10-04 13:00:00,49.02,49.25,48.99,49.21,113442.0,42.3978,42.5967,42.3719,42.5621,113442.0
2022-10-04 13:10:00,49.22,49.56,49.12,49.52,221709.0,42.5708,42.8649,42.4843,42.8303,221709.0
2022-10-04 13:20:00,49.55,49.6,49.24,49.26,284485.0,42.8562,42.8995,42.5881,42.6054,284485.0
2022-10-04 13:30:00,49.26,49.31,49.15,49.26,111957.0,42.6054,42.6486,42.5102,42.6054,111957.0
2022-10-04 13:40:00,49.27,49.29,49.08,49.13,122187.0,42.614,42.6313,42.4497,42.4929,122187.0
2022-10-04 13:50:00,49.12,49.14,48.86,48.99,217165.0,42.4843,42.5016,42.2594,42.3719,217165.0
2022-10-04 14:00:00,48.98,49.01,48.88,48.92,94926.0,42.3632,42.3892,42.2767,42.3113,94926.0
2022-10-04 14:10:00,48.94,49.07,48.9,49.06,45574.0,42.3286,42.441,42.294,42.4324,45574.0
2022-10-04 14:20:00,49.04,49.19,48.94,49.19,99462.0,42.4151,42.5448,42.3286,42.5448,99462.0
2022-10-04 14:30:00,49.2,49.21,48.98,49.07,55139.0,42.5535,42.5621,42.3632,42.441,55139.0
2022-10-04 14:40:00,49.07,49.09,48.79,48.82,90504.0,42.441,42.4583,42.1989,42.2248,90504.0
2022-10-04 14:50:00,48.8,48.81,48.67,48.77,198367.0,42.2075,42.2162,42.0951,42.1816,198367.0
2022-10-04 15:00:00,48.75,48.99,48.73,48.97,137963.0,42.1643,42.3719,42.147,42.3546,137963.0
2022-10-04 15:10:00,48.98,49.21,48.94,49.02,133297.0,42.3632,42.5621,42.3286,42.3978,133297.0
2022-10-04 15:20:00,49.01,49.13,48.82,48.89,129241.0,42.3892,42.4929,42.2248,42.2854,129241.0
2022-10-04 15:30:00,48.91,49.04,48.71,48.77,335082.0,42.3027,42.4151,42.1297,42.1816,335082.0
2022-10-04 15:40:00,48.77,48.9,48.76,48.83,193463.0,42.1816,42.294,42.1729,42.2335,193463.0
2022-10-04 15:50:00,48.82,48.82,48.51,48.51,800467.0,42.2248,42.2248,41.9567,41.9567,800467.0
2022-10-05 09:30:00,49.7,49.73,49.26,49.55,720577.0,42.9859,43.0119,42.6054,42.8562,720577.0
2022-10-05 09:40:00,49.57,49.69,49.34,49.44,329368.0,42.8735,42.9773,42.6746,42.7611,329368.0
2022-10-05 09:50:00,49.47,49.6,49.37,49.49,213953.0,42.787,42.8995,42.7005,42.8043,213953.0
2022-10-05 10:00:00,49.51,50.06,49.47,50.04,777258.0,42.8216,43.2973,42.787,43.28,777258.0
2022-10-05 10:10:00,50.05,50.19,49.85,50.13,376852.0,43.2887,43.4097,43.1157,43.3579,376852.0
2022-10-05 10:20:00,50.14,50.21,49.96,50.16,304097.0,43.3665,43.427,43.2108,43.3838,304097.0
2022-10-05 10:30:00,50.2,50.33,50.11,50.11,301299.0,43.4184,43.5308,43.3406,43.3406,301299.0
2022-10-05 10:40:00,50.14,50.2,49.99,50.12,184393.0,43.3665,43.4184,43.2368,43.3492,184393.0
2022-10-05 10:50:00,50.13,50.28,50.09,50.24,218027.0,43.3579,43.4876,43.3233,43.453,218027.0
2022-10-05 11:00:00,50.25,50.26,50.02,50.14,95507.0,43.4616,43.4703,43.2627,43.3665,95507.0
2022-10-05 11:10:00,50.14,50.2,49.91,49.92,144784.0,43.3665,43.4184,43.1676,43.1762,144784.0
2022-10-05 11:20:00,49.92,50.0,49.85,49.92,114651.0,43.1762,43.2454,43.1157,43.1762,114651.0
2022-10-05 11:30:00,49.92,49.99,49.69,49.73,283772.0,43.1762,43.2368,42.9773,43.0119,283772.0
2022-10-05 11:40:00,49.72,49.89,49.71,49.89,70274.0,43.0032,43.1503,42.9946,43.1503,70274.0
2022-10-05 11:50:00,49.88,49.91,49.76,49.8,70144.0,43.1416,43.1676,43.0378,43.0724,70144.0
2022-10-05 12:00:00,49.78,50.0,49.54,49.59,216413.0,43.0551,43.2454,42.8476,42.8908,216413.0
2022-10-05 12:10:00,49.59,49.61,49.25,49.32,234140.0,42.8908,42.9081,42.5967,42.6573,234140.0
2022-10-05 12:20:00,49.32,49.47,49.31,49.43,87916.0,42.6573,42.787,42.6486,42.7524,87916.0
2022-10-05 12:30:00,49.44,49.5,49.39,49.42,52447.0,42.7611,42.813,42.7178,42.7438,52447.0
2022-10-05 12:40:00,49.42,49.47,49.08,49.08,210532.0,42.7438,42.787,42.4497,42.4497,210532.0
2022-10-05 12:50:00,49.08,49.24,49.04,49.23,96697.0,42.4497,42.5881,42.4151,42.5794,96697.0
2022-10-05 13:00:00,49.23,49.26,48.96,49.07,115289.0,42.5794,42.6054,42.3459,42.441,115289.0
2022-10-05 13:10:00,49.04,49.06,48.8,48.8,186457.0,42.4151,42.4324,42.2075,42.2075,186457.0
2022-10-05 13:20:00,48.79,48.88,48.64,48.86,142248.0,42.1989,42.2767,42.0691,42.2594,142248.0
2022-10-05 13:30:00,48.87,49.0,48.84,48.88,83710.0,42.2681,42.3805,42.2421,42.2767,83710.0
2022-10-05 13:40:00,48.88,49.0,48.77,48.82,43955.0,42.2767,42.3805,42.1816,42.2248,43955.0
2022-10-05 13:50:00,48.81,49.09,48.8,49.08,50756.0,42.2162,42.4583,42.2075,42.4497,50756.0
2022-10-05 14:00:00,49.08,49.11,48.88,48.97,121902.0,42.4497,42.4756,42.2767,42.3546,121902.0
2022-10-05 14:10:00,48.99,48.99,48.71,48.75,100729.0,42.3719,42.3719,42.1297,42.1643,100729.0
2022-10-05 14:20:00,48.74,48.91,48.73,48.78,77445.0,42.1556,42.3027,42.147,42.1902,77445.0
2022-10-05 14:30:00,48.79,48.9,48.69,48.76,89376.0,42.1989,42.294,42.1124,42.1729,89376.0
2022-10-05 14:40:00,48.75,48.8,48.67,48.76,52534.0,42.1643,42.2075,42.0951,42.1729,52534.0
2022-10-05 14:50:00,48.75,48.8,48.59,48.6,137971.0,42.1643,42.2075,42.0259,42.0345,137971.0
2022-10-05 15:00:00,48.6,48.6,48.38,48.46,380342.0,42.0345,42.0345,41.8443,41.9135,380342.0
2022-10-05 15:10:00,48.45,48.51,48.15,48.22,193262.0,41.9048,41.9567,41.6453,41.7059,193262.0
2022-10-05 15:20:00,48.23,48.41,48.22,48.39,143007.0,41.7145,41.8702,41.7059,41.8529,143007.0
2022-10-05 15:30:00,48.39,48.47,48.3,48.43,206047.0,41.8529,41.9221,41.7751,41.8875,206047.0
2022-10-05 15:40:00,48.44,48.54,48.36,48.52,233896.0,41.8962,41.9826,41.827,41.9653,233896.0
2022-10-05 15:50:00,48.53,48.91,48.53,48.75,363540.0,41.974,42.3027,41.974,42.1643,363540.0
2022-10-06 09:30:00,49.16,49.24,48.65,48.65,472492.0,42.5189,42.5881,42.0778,42.0778,472492.0
2022-10-06 09:40:00,48.66,48.84,48.38,48.8,664449.0,42.0864,42.2421,41.8443,42.2075,664449.0
2022-10-06 09:50:00,48.79,49.07,48.52,49.02,356043.0,42.1989,42.441,41.9653,42.3978,356043.0
2022-10-06 10:00:00,49.02,49.54,49.02,49.41,421655.0,42.3978,42.8476,42.3978,42.7351,421655.0
2022-10-06 10:10:00,49.43,49.65,49.29,49.43,271993.0,42.7524,42.9427,42.6313,42.7524,271993.0
2022-10-06 10:20:00,49.42,49.7,49.38,49.68,181611.0,42.7438,42.9859,42.7092,42.9686,181611.0
2022-10-06 10:30:00,49.68,49.74,49.46,49.55,412501.0,42.9686,43.0205,42.7784,42.8562,412501.0
2022-10-06 10:40:00,49.54,49.54,49.13,49.15,352182.0,42.8476,42.8476,42.4929,42.5102,352182.0
2022-10-06 10:50:00,49.16,49.22,48.94,48.96,166066.0,42.5189,42.5708,42.3286,42.3459,166066.0
2022-10-06 11:00:00,48.96,49.31,48.94,49.19,304062.0,42.3459,42.6486,42.3286,42.5448,304062.0
2022-10-06 11:10:00,49.18,49.36,48.96,49.0,265506.0,42.5362,42.6919,42.3459,42.3805,265506.0
2022-10-06 11:20:00,49.01,49.07,48.86,48.95,444334.0,42.3892,42.441,42.2594,42.3373,444334.0
2022-10-06 11:30:00,48.94,49.17,48.94,49.15,147038.0,42.3286,42.5275,42.3286,42.5102,147038.0
2022-10-06 11:40:00,49.16,49.22,48.95,49.01,195290.0,42.5189,42.5708,42.3373,42.3892,195290.0
2022-10-06 11:50:00,49.01,49.44,48.84,49.41,551173.0,42.3892,42.7611,42.2421,42.7351,551173.0
2022-10-06 12:00:00,49.42,49.53,49.35,49.49,200456.0,42.7438,42.8389,42.6832,42.8043,200456.0
2022-10-06 12:10:00,49.49,49.6,49.44,49.5,147669.0,42.8043,42.8995,42.7611,42.813,147669.0
2022-10-06 12:20:00,49.48,49.5,49.24,49.26,99768.0,42.7957,42.813,42.5881,42.6054,99768.0
2022-10-06 12:30:00,49.26,49.39,49.2,49.21,48472.0,42.6054,42.7178,42.5535,42.5621,48472.0
2022-10-06 12:40:00,49.22,49.26,49.01,49.11,229927.0,42.5708,42.6054,42.3892,42.4756,229927.0
2022-10-06 12:50:00,49.09,49.22,49.08,49.21,141717.0,42.4583,42.5708,42.4497,42.5621,141717.0
2022-10-06 13:00:00,49.21,49.4,49.14,49.39,102752.0,42.5621,42.7265,42.5016,42.7178,102752.0
2022-10-06 13:10:00,49.39,49.41,49.11,49.19,141871.0,42.7178,42.7351,42.4756,42.5448,141871.0
2022-10-06 13:20:00,49.19,49.24,49.08,49.13,155319.0,42.5448,42.5881,42.4497,42.4929,155319.0
2022-10-06 13:30:00,49.14,49.41,49.14,49.38,76571.0,42.5016,42.7351,42.5016,42.7092,76571.0
2022-10-06 13:40:00,49.39,49.39,49.21,49.21,51167.0,42.7178,42.7178,42.5621,42.5621,51167.0
2022-10-06 13:50:00,49.21,49.3,49.15,49.23,61688.0,42.5621,42.64,42.5102,42.5794,61688.0
2022-10-06 14:00:00,49.22,49.51,49.22,49.47,171636.0,42.5708,42.8216,42.5708,42.787,171636.0
2022-10-06 14:10:00,49.45,49.58,49.4,49.55,92874.0,42.7697,42.8822,42.7265,42.8562,92874.0
2022-10-06 14:20:00,49.55,49.56,49.41,49.5,203418.0,42.8562,42.8649,42.7351,42.813,203418.0
2022-10-06 14:30:00,49.49,49.59,49.36,49.52,99493.0,42.8043,42.8908,42.6919,42.8303,99493.0
2022-10-06 14:40:00,49.52,49.8,49.46,49.8,156192.0,42.8303,43.0724,42.7784,43.0724,156192.0
2022-10-06 14:50:00,49.8,49.92,49.64,49.73,228705.0,43.0724,43.1762,42.934,43.0119,228705.0
2022-10-06 15:00:00,49.74,49.87,49.7,49.77,132835.0,43.0205,43.133,42.9859,43.0465,132835.0
2022-10-06 15:10:00,49.77,49.93,49.67,49.76,184306.0,43.0465,43.1849,42.96,43.0378,184306.0
2022-10-06 15:20:00,49.75,49.77,49.47,49.47,189720.0,43.0292,43.0465,42.787,42.787,189720.0
2022-10-06 15:30:00,49.47,49.65,49.45,49.62,124341.0,42.787,42.9427,42.7697,42.9167,124341.0
2022-10-06 15:40:00,49.65,49.73,49.52,49.71,147211.0,42.9427,43.0119,42.8303,42.9946,147211.0
2022-10-06 15:50:00,49.69,49.88,49.56,49.8,520306.0,42.9773,43.1416,42.8649,43.0724,520306.0
2022-10-07 09:30:00,50.95,51.26,50.85,51.1,833151.0,44.0671,44.3352,43.9806,44.1968,833151.0
2022-10-07 09:40:00,51.1,51.65,50.92,51.64,583887.0,44.1968,44.6725,44.0411,44.6639,583887.0
2022-10-07 09:50:00,51.66,51.91,51.53,51.86,473941.0,44.6812,44.8974,44.5687,44.8541,473941.0
2022-10-07 10:00:00,51.87,52.07,51.75,51.85,451426.0,44.8628,45.0358,44.759,44.8455,451426.0
2022-10-07 10:10:00,51.87,51.88,51.64,51.68,263859.0,44.8628,44.8714,44.6639,44.6985,263859.0
2022-10-07 10:20:00,51.65,51.71,51.5,51.68,539332.0,44.6725,44.7244,44.5428,44.6985,539332.0
2022-10-07 10:30:00,51.67,51.85,51.62,51.83,134075.0,44.6898,44.8455,44.6466,44.8282,134075.0
2022-10-07 10:40:00,51.84,51.84,51.43,51.51,204767.0,44.8368,44.8368,44.4822,44.5514,204767.0
2022-10-07 10:50:00,51.53,51.72,51.48,51.62,113420.0,44.5687,44.7331,44.5255,44.6466,113420.0
2022-10-07 11:00:00,51.63,51.73,51.45,51.66,84404.0,44.6552,44.7417,44.4995,44.6812,84404.0
2022-10-07 11:10:00,51.7,51.91,51.6,51.9,132281.0,44.7158,44.8974,44.6293,44.8887,132281.0
2022-10-07 11:20:00,51.9,51.98,51.77,51.82,130754.0,44.8887,44.9579,44.7763,44.8195,130754.0
2022-10-07 11:30:00,51.76,51.91,51.72,51.83,96873.0,44.7677,44.8974,44.7331,44.8282,96873.0
2022-10-07 11:40:00,51.85,52.02,51.78,52.02,164870.0,44.8455,44.9925,44.785,44.9925,164870.0
2022-10-07 11:50:00,52.01,52.06,51.87,51.93,323273.0,44.9839,45.0271,44.8628,44.9147,323273.0
2022-10-07 12:00:00,51.95,52.01,51.83,51.87,85084.0,44.932,44.9839,44.8282,44.8628,85084.0
2022-10-07 12:10:00,51.87,51.98,51.79,51.98,83682.0,44.8628,44.9579,44.7936,44.9579,83682.0
2022-10-07 12:20:00,51.97,52.22,51.96,52.19,179500.0,44.9493,45.1655,44.9406,45.1396,179500.0
2022-10-07 12:30:00,52.19,52.29,52.19,52.22,165574.0,45.1396,45.2261,45.1396,45.1655,165574.0
2022-10-07 12:40:00,52.22,52.4,52.21,52.37,182250.0,45.1655,45.3212,45.1569,45.2952,182250.0
2022-10-07 12:50:00,52.37,52.42,52.3,52.32,150899.0,45.2952,45.3385,45.2347,45.252,150899.0
2022-10-07 13:00:00,52.33,52.51,52.33,52.49,119290.0,45.2606,45.4163,45.2606,45.399,119290.0
2022-10-07 13:10:00,52.48,52.5,52.22,52.25,163383.0,45.3904,45.4077,45.1655,45.1915,163383.0
2022-10-07 13:20:00,52.24,52.35,52.23,52.31,66322.0,45.1828,45.2779,45.1742,45.2434,66322.0
2022-10-07 13:30:00,52.32,52.42,52.3,52.34,107858.0,45.252,45.3385,45.2347,45.2693,107858.0
2022-10-07 13:40:00,52.31,52.35,52.17,52.34,190536.0,45.2434,45.2779,45.1223,45.2693,190536.0
2022-10-07 13:50:00,52.33,52.47,52.27,52.42,89244.0,45.2606,45.3817,45.2088,45.3385,89244.0
2022-10-07 14:00:00,52.43,52.48,52.34,52.4,106290.0,45.3471,45.3904,45.2693,45.3212,106290.0
2022-10-07 14:10:00,52.41,52.53,52.32,52.46,232784.0,45.3298,45.4336,45.252,45.3731,232784.0
2022-10-07 14:20:00,52.47,52.64,52.43,52.62,224190.0,45.3817,45.5288,45.3471,45.5115,224190.0
2022-10-07 14:30:00,52.64,52.71,52.51,52.59,204784.0,45.5288,45.5893,45.4163,45.4855,204784.0
2022-10-07 14:40:00,52.59,52.73,52.52,52.64,110528.0,45.4855,45.6066,45.425,45.5288,110528.0
2022-10-07 14:50:00,52.61,52.67,52.57,52.6,152746.0,45.5028,45.5547,45.4682,45.4942,152746.0
2022-10-07 15:00:00,52.59,52.6,52.4,52.54,68522.0,45.4855,45.4942,45.3212,45.4423,68522.0
2022-10-07 15:10:00,52.58,52.79,52.51,52.76,117515.0,45.4769,45.6585,45.4163,45.6326,117515.0
2022-10-07 15:20:00,52.77,52.99,52.72,52.91,151192.0,45.6412,45.8315,45.598,45.7623,151192.0
2022-10-07 15:30:00,52.91,53.08,52.73,52.73,304226.0,45.7623,45.9093,45.6066,45.6066,304226.0
2022-10-07 15:40:00,52.74,52.8,52.57,52.76,281148.0,45.6153,45.6672,45.4682,45.6326,281148.0
2022-10-07 15:50:00,52.76,52.76,52.46,52.6,605005.0,45.6326,45.6326,45.3731,45.4942,605005.0
2022-10-10 09:30:00,52.24,52.68,52.2,52.63,431591.0,45.1828,45.5634,45.1482,45.5201,431591.0
2022-10-10 09:40:00,52.62,52.76,52.33,52.56,277848.0,45.5115,45.6326,45.2606,45.4596,277848.0
2022-10-10 09:50:00,52.55,52.96,52.47,52.94,213635.0,45.4509,45.8055,45.3817,45.7882,213635.0
2022-10-10 10:00:00,52.93,53.14,52.8,53.09,241858.0,45.7796,45.9612,45.6672,45.918,241858.0
2022-10-10 10:10:00,53.11,53.11,52.88,52.93,70364.0,45.9353,45.9353,45.7363,45.7796,70364.0
2022-10-10 10:20:00,52.94,52.96,52.54,52.68,202618.0,45.7882,45.8055,45.4423,45.5634,202618.0
2022-10-10 10:30:00,52.69,53.36,52.55,53.36,343886.0,45.572,46.1515,45.4509,46.1515,343886.0
2022-10-10 10:40:00,53.34,53.39,53.19,53.28,150539.0,46.1342,46.1775,46.0045,46.0823,150539.0
2022-10-10 10:50:00,53.31,53.51,53.25,53.34,194221.0,46.1083,46.2812,46.0564,46.1342,194221.0
2022-10-10 11:00:00,53.36,53.61,53.36,53.5,142336.0,46.1515,46.3677,46.1515,46.2726,142336.0
2022-10-10 11:10:00,53.5,53.52,53.28,53.43,138649.0,46.2726,46.2899,46.0823,46.212,138649.0
2022-10-10 11:20:00,53.46,53.47,53.09,53.31,118842.0,46.238,46.2466,45.918,46.1083,118842.0
2022-10-10 11:30:00,53.31,53.39,53.25,53.39,87515.0,46.1083,46.1775,46.0564,46.1775,87515.0
2022-10-10 11:40:00,53.41,53.47,53.18,53.18,79333.0,46.1948,46.2466,45.9958,45.9958,79333.0
2022-10-10 11:50:00,53.19,53.22,52.99,53.18,96410.0,46.0045,46.0304,45.8315,45.9958,96410.0
2022-10-10 12:00:00,53.18,53.36,53.13,53.34,52388.0,45.9958,46.1515,45.9526,46.1342,52388.0
2022-10-10 12:10:00,53.36,53.41,53.27,53.41,47406.0,46.1515,46.1948,46.0737,46.1948,47406.0
2022-10-10 12:20:00,53.43,53.73,53.42,53.68,128487.0,46.212,46.4715,46.2034,46.4283,128487.0
2022-10-10 12:30:00,53.68,53.77,53.61,53.65,71401.0,46.4283,46.5061,46.3677,46.4023,71401.0
2022-10-10 12:40:00,53.64,53.74,53.6,53.72,138449.0,46.3937,46.4802,46.3591,46.4629,138449.0
2022-10-10 12:50:00,53.73,53.9,53.72,53.9,222750.0,46.4715,46.6186,46.4629,46.6186,222750.0
2022-10-10 13:00:00,53.89,54.04,53.88,53.99,157763.0,46.6099,46.7396,46.6013,46.6964,157763.0
2022-10-10 13:10:00,54.0,54.1,53.7,53.8,223805.0,46.705,46.7915,46.4456,46.5321,223805.0
2022-10-10 13:20:00,53.81,53.81,53.66,53.71,150080.0,46.5407,46.5407,46.411,46.4542,150080.0
2022-10-10 13:30:00,53.71,53.73,53.44,53.46,125368.0,46.4542,46.4715,46.2207,46.238,125368.0
2022-10-10 13:40:00,53.43,53.55,52.83,52.93,232477.0,46.212,46.3158,45.6931,45.7796,232477.0
2022-10-10 13:50:00,52.94,52.99,52.73,52.98,281004.0,45.7882,45.8315,45.6066,45.8228,281004.0
2022-10-10 14:00:00,52.97,53.19,52.94,53.15,151438.0,45.8142,46.0045,45.7882,45.9699,151438.0
2022-10-10 14:10:00,53.15,53.35,53.1,53.28,123034.0,45.9699,46.1429,45.9266,46.0823,123034.0
2022-10-10 14:20:00,53.27,53.43,53.21,53.24,91904.0,46.0737,46.212,46.0218,46.0477,91904.0
2022-10-10 14:30:00,53.24,53.3,52.96,52.96,104491.0,46.0477,46.0996,45.8055,45.8055,104491.0
2022-10-10 14:40:00,52.95,53.27,52.92,53.23,91949.0,45.7969,46.0737,45.7709,46.0391,91949.0
2022-10-10 14:50:00,53.23,53.35,53.11,53.25,67927.0,46.0391,46.1429,45.9353,46.0564,67927.0
2022-10-10 15:00:00,53.25,53.4,53.1,53.21,129867.0,46.0564,46.1861,45.9266,46.0218,129867.0
2022-10-10 15:10:00,53.23,53.29,52.88,52.94,219861.0,46.0391,46.091,45.7363,45.7882,219861.0
2022-10-10 15:20:00,52.89,53.23,52.84,53.19,80905.0,45.745,46.0391,45.7018,46.0045,80905.0
2022-10-10 15:30:00,53.18,53.25,52.93,53.03,82500.0,45.9958,46.0564,45.7796,45.8661,82500.0
2022-10-10 15:40:00,53.02,53.21,52.96,53.04,167208.0,45.8574,46.0218,45.8055,45.8747,167208.0
2022-10-10 15:50:00,53.08,53.39,52.95,53.39,277022.0,45.9093,46.1775,45.7969,46.1775,277022.0
2022-10-11 09:30:00,53.94,54.25,53.75,54.19,637655.0,46.6532,46.9213,46.4888,46.8694,637655.0
2022-10-11 09:40:00,54.21,54.39,53.98,54.24,317188.0,46.8867,47.0424,46.6877,46.9126,317188.0
2022-10-11 09:50:00,54.23,54.46,54.13,54.43,379814.0,46.904,47.1029,46.8175,47.077,379814.0
2022-10-11 10:00:00,54.45,54.67,54.44,54.54,447215.0,47.0943,47.2845,47.0856,47.1721,447215.0
2022-10-11 10:10:00,54.53,54.61,54.19,54.35,175785.0,47.1634,47.2326,46.8694,47.0078,175785.0
2022-10-11 10:20:00,54.33,54.47,54.25,54.38,132092.0,46.9905,47.1116,46.9213,47.0337,132092.0
2022-10-11 10:30:00,54.4,54.53,54.04,54.07,184603.0,47.051,47.1634,46.7396,46.7656,184603.0
2022-10-11 10:40:00,54.06,54.07,53.84,54.04,172018.0,46.7569,46.7656,46.5667,46.7396,172018.0
2022-10-11 10:50:00,54.04,54.16,53.82,54.15,143934.0,46.7396,46.8434,46.5494,46.8348,143934.0
2022-10-11 11:00:00,54.16,54.17,53.58,53.82,284252.0,46.8434,46.8521,46.3418,46.5494,284252.0
2022-10-11 11:10:00,53.8,53.9,53.55,53.68,95907.0,46.5321,46.6186,46.3158,46.4283,95907.0
2022-10-11 11:20:00,53.68,53.8,53.57,53.62,90156.0,46.4283,46.5321,46.3331,46.3764,90156.0
2022-10-11 11:30:00,53.6,53.65,53.32,53.47,256068.0,46.3591,46.4023,46.1169,46.2466,256068.0
2022-10-11 11:40:00,53.47,53.52,52.98,53.07,287970.0,46.2466,46.2899,45.8228,45.9007,287970.0
2022-10-11 11:50:00,53.07,53.28,52.99,53.2,127155.0,45.9007,46.0823,45.8315,46.0131,127155.0
2022-10-11 12:00:00,53.2,53.57,53.19,53.49,122995.0,46.0131,46.3331,46.0045,46.2639,122995.0
2022-10-11 12:10:00,53.49,53.5,53.04,53.04,127662.0,46.2639,46.2726,45.8747,45.8747,127662.0
2022-10-11 12:20:00,53.07,53.1,52.91,53.05,138804.0,45.9007,45.9266,45.7623,45.8834,138804.0
2022-10-11 12:30:00,53.04,53.05,52.86,52.87,66498.0,45.8747,45.8834,45.7191,45.7277,66498.0
2022-10-11 12:40:00,52.88,52.9,52.52,52.61,245070.0,45.7363,45.7536,45.425,45.5028,245070.0
2022-10-11 12:50:00,52.61,52.84,52.59,52.8,136832.0,45.5028,45.7018,45.4855,45.6672,136832.0
2022-10-11 13:00:00,52.79,52.92,52.72,52.76,74696.0,45.6585,45.7709,45.598,45.6326,74696.0
2022-10-11 13:10:00,52.78,53.01,52.72,52.87,148797.0,45.6499,45.8488,45.598,45.7277,148797.0
2022-10-11 13:20:00,52.89,53.09,52.76,53.01,111474.0,45.745,45.918,45.6326,45.8488,111474.0
2022-10-11 13:30:00,53.01,53.16,52.92,52.95,110386.0,45.8488,45.9785,45.7709,45.7969,110386.0
2022-10-11 13:40:00,52.97,53.02,52.79,52.94,83557.0,45.8142,45.8574,45.6585,45.7882,83557.0
2022-10-11 13:50:00,52.95,53.01,52.78,52.85,89732.0,45.7969,45.8488,45.6499,45.7104,89732.0
2022-10-11 14:00:00,52.86,53.08,52.8,53.01,51130.0,45.7191,45.9093,45.6672,45.8488,51130.0
2022-10-11 14:10:00,53.02,53.27,53.02,53.26,118847.0,45.8574,46.0737,45.8574,46.065,118847.0
2022-10-11 14:20:00,53.27,53.29,52.99,53.04,60284.0,46.0737,46.091,45.8315,45.8747,60284.0
2022-10-11 14:30:00,53.04,53.09,52.89,53.01,69795.0,45.8747,45.918,45.745,45.8488,69795.0
2022-10-11 14:40:00,53.01,53.74,52.93,53.65,199206.0,45.8488,46.4802,45.7796,46.4023,199206.0
2022-10-11 14:50:00,53.64,54.26,53.6,54.2,356918.0,46.3937,46.9299,46.3591,46.878,356918.0
2022-10-11 15:00:00,54.24,54.44,54.14,54.41,237692.0,46.9126,47.0856,46.8261,47.0597,237692.0
2022-10-11 15:10:00,54.39,54.69,54.31,54.38,415998.0,47.0424,47.3018,46.9732,47.0337,415998.0
2022-10-11 15:20:00,54.38,54.47,54.17,54.29,238538.0,47.0337,47.1116,46.8521,46.9559,238538.0
2022-10-11 15:30:00,54.28,54.47,54.02,54.03,178443.0,46.9472,47.1116,46.7223,46.731,178443.0
2022-10-11 15:40:00,54.11,54.25,53.97,54.0,224277.0,46.8002,46.9213,46.6791,46.705,224277.0
2022-10-11 15:50:00,54.0,54.34,53.95,54.08,331541.0,46.705,46.9991,46.6618,46.7742,331541.0
2022-10-12 09:30:00,53.97,54.54,53.69,53.8,620868.0,46.6791,47.1721,46.4369,46.5321,620868.0
2022-10-12 09:40:00,53.81,54.01,53.48,53.86,316770.0,46.5407,46.7137,46.2553,46.584,316770.0
2022-10-12 09:50:00,53.84,53.98,53.65,53.78,136055.0,46.5667,46.6877,46.4023,46.5148,136055.0
2022-10-12 10:00:00,53.75,54.06,53.59,53.94,230372.0,46.4888,46.7569,46.3504,46.6532,230372.0
2022-10-12 10:10:00,53.96,54.14,53.89,53.94,165200.0,46.6705,46.8261,46.6099,46.6532,165200.0
2022-10-12 10:20:00,53.98,54.32,53.79,53.9,179621.0,46.6877,46.9818,46.5234,46.6186,179621.0
2022-10-12 10:30:00,53.89,54.07,53.68,54.07,75551.0,46.6099,46.7656,46.4283,46.7656,75551.0
2022-10-12 10:40:00,54.07,54.29,54.04,54.09,90209.0,46.7656,46.9559,46.7396,46.7829,90209.0
2022-10-12 10:50:00,54.1,54.12,53.91,54.06,73193.0,46.7915,46.8088,46.6272,46.7569,73193.0
2022-10-12 11:00:00,54.06,54.07,53.81,53.86,71240.0,46.7569,46.7656,46.5407,46.584,71240.0
2022-10-12 11:10:00,53.86,53.87,53.68,53.72,89709.0,46.584,46.5926,46.4283,46.4629,89709.0
2022-10-12 11:20:00,53.73,53.92,53.67,53.79,115856.0,46.4715,46.6359,46.4196,46.5234,115856.0
2022-10-12 11:30:00,53.81,53.98,53.75,53.9,59848.0,46.5407,46.6877,46.4888,46.6186,59848.0
2022-10-12 11:40:00,53.9,53.94,53.6,53.76,127918.0,46.6186,46.6532,46.3591,46.4975,127918.0
2022-10-12 11:50:00,53.77,53.8,53.59,53.65,72810.0,46.5061,46.5321,46.3504,46.4023,72810.0
2022-10-12 12:00:00,53.63,53.78,53.48,53.73,131556.0,46.385,46.5148,46.2553,46.4715,131556.0
2022-10-12 12:10:00,53.76,53.95,53.75,53.78,83844.0,46.4975,46.6618,46.4888,46.5148,83844.0
2022-10-12 12:20:00,53.77,54.01,53.75,53.93,45023.0,46.5061,46.7137,46.4888,46.6445,45023.0
2022-10-12 12:30:00,53.96,54.12,53.91,54.1,125281.0,46.6705,46.8088,46.6272,46.7915,125281.0
2022-10-12 12:40:00,54.1,54.14,53.95,53.98,41774.0,46.7915,46.8261,46.6618,46.6877,41774.0
2022-10-12 12:50:00,53.96,53.96,53.81,53.84,38729.0,46.6705,46.6705,46.5407,46.5667,38729.0
2022-10-12 13:00:00,53.85,53.95,53.78,53.83,79524.0,46.5753,46.6618,46.5148,46.558,79524.0
2022-10-12 13:10:00,53.86,53.99,53.81,53.99,23694.0,46.584,46.6964,46.5407,46.6964,23694.0
2022-10-12 13:20:00,53.98,54.03,53.91,53.93,46564.0,46.6877,46.731,46.6272,46.6445,46564.0
2022-10-12 13:30:00,53.92,54.22,53.92,54.13,84223.0,46.6359,46.8953,46.6359,46.8175,84223.0
2022-10-12 13:40:00,54.11,54.2,54.05,54.08,41043.0,46.8002,46.878,46.7483,46.7742,41043.0
2022-10-12 13:50:00,54.09,54.21,54.06,54.13,54651.0,46.7829,46.8867,46.7569,46.8175,54651.0
2022-10-12 14:00:00,54.13,54.28,53.79,53.94,244938.0,46.8175,46.9472,46.5234,46.6532,244938.0
2022-10-12 14:10:00,53.94,54.08,53.68,53.83,160675.0,46.6532,46.7742,46.4283,46.558,160675.0
2022-10-12 14:20:00,53.82,54.07,53.65,53.69,71526.0,46.5494,46.7656,46.4023,46.4369,71526.0
2022-10-12 14:30:00,53.7,53.86,53.61,53.77,317769.0,46.4456,46.584,46.3677,46.5061,317769.0
2022-10-12 14:40:00,53.75,54.01,53.7,53.97,47991.0,46.4888,46.7137,46.4456,46.6791,47991.0
2022-10-12 14:50:00,53.99,54.17,53.96,54.12,145367.0,46.6964,46.8521,46.6705,46.8088,145367.0
2022-10-12 15:00:00,54.13,54.27,54.07,54.17,80377.0,46.8175,46.9386,46.7656,46.8521,80377.0
2022-10-12 15:10:00,54.15,54.25,54.01,54.04,108799.0,46.8348,46.9213,46.7137,46.7396,108799.0
2022-10-12 15:20:00,54.02,54.15,53.98,54.14,104271.0,46.7223,46.8348,46.6877,46.8261,104271.0
2022-10-12 15:30:00,54.14,54.17,53.92,54.02,87635.0,46.8261,46.8521,46.6359,46.7223,87635.0
2022-10-12 15:40:00,54.02,54.17,53.99,54.17,116094.0,46.7223,46.8521,46.6964,46.8521,116094.0
2022-10-12 15:50:00,54.19,54.47,54.13,54.46,252847.0,46.8694,47.1116,46.8175,47.1029,252847.0
2022-10-13 09:30:00,56.74,57.07,56.52,56.81,1413574.0,49.0749,49.3603,48.8846,49.1354,1413574.0
2022-10-13 09:40:00,56.8,56.91,56.2,56.21,520697.0,49.1268,49.2219,48.6078,48.6165,520697.0
2022-10-13 09:50:00,56.23,56.27,55.72,55.92,468331.0,48.6338,48.6684,48.1927,48.3657,468331.0
2022-10-13 10:00:00,55.89,56.04,55.42,55.54,272215.0,48.3397,48.4695,47.9332,48.037,272215.0
2022-10-13 10:10:00,55.56,55.76,55.24,55.58,426877.0,48.0543,48.2273,47.7775,48.0716,426877.0
2022-10-13 10:20:00,55.58,55.96,55.48,55.89,254607.0,48.0716,48.4003,47.9851,48.3397,254607.0
2022-10-13 10:30:00,55.94,55.95,55.5,55.58,244913.0,48.383,48.3916,48.0024,48.0716,244913.0
2022-10-13 10:40:00,55.6,55.7,55.19,55.3,242381.0,48.0889,48.1754,47.7343,47.8294,242381.0
2022-10-13 10:50:00,55.28,55.54,55.05,55.39,208901.0,47.8121,48.037,47.6132,47.9073,208901.0
2022-10-13 11:00:00,55.4,55.47,54.41,54.5,524260.0,47.9159,47.9765,47.0597,47.1375,524260.0
2022-10-13 11:10:00,54.52,54.68,53.33,53.75,827045.0,47.1548,47.2932,46.1256,46.4888,827045.0
2022-10-13 11:20:00,53.74,53.74,52.62,53.35,1149892.0,46.4802,46.4802,45.5115,46.1429,1149892.0
2022-10-13 11:30:00,53.35,53.49,51.98,52.28,647617.0,46.1429,46.2639,44.9579,45.2174,647617.0
2022-10-13 11:40:00,52.26,52.81,51.81,52.78,830063.0,45.2001,45.6758,44.8109,45.6499,830063.0
2022-10-13 11:50:00,52.78,52.94,52.46,52.58,238234.0,45.6499,45.7882,45.3731,45.4769,238234.0
2022-10-13 12:00:00,52.54,52.58,52.21,52.55,262065.0,45.4423,45.4769,45.1569,45.4509,262065.0
2022-10-13 12:10:00,52.55,53.07,52.5,53.04,414543.0,45.4509,45.9007,45.4077,45.8747,414543.0
2022-10-13 12:20:00,53.03,53.14,52.78,53.03,204046.0,45.8661,45.9612,45.6499,45.8661,204046.0
2022-10-13 12:30:00,53.02,53.1,52.8,52.93,117833.0,45.8574,45.9266,45.6672,45.7796,117833.0
2022-10-13 12:40:00,52.95,52.95,52.42,52.42,223045.0,45.7969,45.7969,45.3385,45.3385,223045.0
2022-10-13 12:50:00,52.44,52.65,52.31,52.52,258168.0,45.3558,45.5374,45.2434,45.425,258168.0
2022-10-13 13:00:00,52.53,52.55,52.24,52.44,141583.0,45.4336,45.4509,45.1828,45.3558,141583.0
2022-10-13 13:10:00,52.44,52.53,52.22,52.24,69826.0,45.3558,45.4336,45.1655,45.1828,69826.0
2022-10-13 13:20:00,52.28,52.29,51.69,51.83,377958.0,45.2174,45.2261,44.7071,44.8282,377958.0
2022-10-13 13:30:00,51.76,51.79,51.46,51.67,230687.0,44.7677,44.7936,44.5082,44.6898,230687.0
2022-10-13 13:40:00,51.65,51.95,51.64,51.78,209487.0,44.6725,44.932,44.6639,44.785,209487.0
2022-10-13 13:50:00,51.78,51.86,51.67,51.75,142293.0,44.785,44.8541,44.6898,44.759,142293.0
2022-10-13 14:00:00,51.75,51.94,51.71,51.88,129422.0,44.759,44.9233,44.7244,44.8714,129422.0
2022-10-13 14:10:00,51.85,52.03,51.75,51.85,209882.0,44.8455,45.0012,44.759,44.8455,209882.0
2022-10-13 14:20:00,51.84,52.22,51.81,52.19,153947.0,44.8368,45.1655,44.8109,45.1396,153947.0
2022-10-13 14:30:00,52.17,52.17,51.78,51.81,101332.0,45.1223,45.1223,44.785,44.8109,101332.0
2022-10-13 14:40:00,51.84,51.9,51.56,51.65,112352.0,44.8368,44.8887,44.5947,44.6725,112352.0
2022-10-13 14:50:00,51.69,51.69,51.26,51.37,335057.0,44.7071,44.7071,44.3352,44.4303,335057.0
2022-10-13 15:00:00,51.37,51.54,51.16,51.17,282850.0,44.4303,44.5774,44.2487,44.2574,282850.0
2022-10-13 15:10:00,51.16,51.39,51.14,51.31,371401.0,44.2487,44.4476,44.2314,44.3784,371401.0
2022-10-13 15:20:00,51.33,51.6,51.32,51.57,246283.0,44.3957,44.6293,44.3871,44.6033,246283.0
2022-10-13 15:30:00,51.58,51.9,51.41,51.67,704198.0,44.612,44.8887,44.4649,44.6898,704198.0
2022-10-13 15:40:00,51.71,51.83,51.42,51.53,221616.0,44.7244,44.8282,44.4736,44.5687,221616.0
2022-10-13 15:50:00,51.55,51.72,51.25,51.6,445065.0,44.586,44.7331,44.3265,44.6293,445065.0
2022-10-14 09:30:00,50.9,51.21,50.42,50.47,1055083.0,44.0238,44.292,43.6087,43.6519,1055083.0
2022-10-14 09:40:00,50.46,51.58,50.44,51.42,611375.0,43.6433,44.612,43.626,44.4736,611375.0
2022-10-14 09:50:00,51.4,51.6,51.16,51.49,244891.0,44.4563,44.6293,44.2487,44.5341,244891.0
2022-10-14 10:00:00,51.49,52.41,51.47,52.14,704777.0,44.5341,45.3298,44.5168,45.0963,704777.0
2022-10-14 10:10:00,52.13,52.82,52.04,52.64,451614.0,45.0877,45.6845,45.0098,45.5288,451614.0
2022-10-14 10:20:00,52.69,53.13,52.63,52.75,510770.0,45.572,45.9526,45.5201,45.6239,510770.0
2022-10-14 10:30:00,52.77,52.87,52.52,52.72,220021.0,45.6412,45.7277,45.425,45.598,220021.0
2022-10-14 10:40:00,52.72,53.22,52.54,53.17,211325.0,45.598,46.0304,45.4423,45.9872,211325.0
2022-10-14 10:50:00,53.14,53.2,52.65,52.74,232855.0,45.9612,46.0131,45.5374,45.6153,232855.0
2022-10-14 11:00:00,52.72,52.74,52.31,52.65,219840.0,45.598,45.6153,45.2434,45.5374,219840.0
2022-10-14 11:10:00,52.65,53.12,52.59,53.06,136971.0,45.5374,45.9439,45.4855,45.892,136971.0
2022-10-14 11:20:00,53.07,53.07,52.66,52.7,156542.0,45.9007,45.9007,45.5461,45.5807,156542.0
2022-10-14 11:30:00,52.7,53.15,52.7,52.92,212336.0,45.5807,45.9699,45.5807,45.7709,212336.0
2022-10-14 11:40:00,52.93,53.39,52.87,53.28,346380.0,45.7796,46.1775,45.7277,46.0823,346380.0
2022-10-14 11:50:00,53.29,53.5,53.17,53.38,145138.0,46.091,46.2726,45.9872,46.1688,145138.0
2022-10-14 12:00:00,53.39,53.64,53.01,53.63,220120.0,46.1775,46.3937,45.8488,46.385,220120.0
2022-10-14 12:10:00,53.63,53.75,53.48,53.53,219470.0,46.385,46.4888,46.2553,46.2985,219470.0
2022-10-14 12:20:00,53.54,53.62,53.39,53.43,106562.0,46.3072,46.3764,46.1775,46.212,106562.0
2022-10-14 12:30:00,53.4,53.52,53.23,53.32,131508.0,46.1861,46.2899,46.0391,46.1169,131508.0
2022-10-14 12:40:00,53.35,53.39,53.08,53.39,60080.0,46.1429,46.1775,45.9093,46.1775,60080.0
2022-10-14 12:50:00,53.4,53.56,53.4,53.5,58937.0,46.1861,46.3245,46.1861,46.2726,58937.0
2022-10-14 13:00:00,53.5,53.65,53.25,53.58,82170.0,46.2726,46.4023,46.0564,46.3418,82170.0
2022-10-14 13:10:00,53.58,53.66,53.48,53.58,106430.0,46.3418,46.411,46.2553,46.3418,106430.0
2022-10-14 13:20:00,53.58,53.72,53.46,53.46,94119.0,46.3418,46.4629,46.238,46.238,94119.0
2022-10-14 13:30:00,53.5,53.55,53.34,53.4,110051.0,46.2726,46.3158,46.1342,46.1861,110051.0
2022-10-14 13:40:00,53.41,53.5,53.3,53.39,109562.0,46.1948,46.2726,46.0996,46.1775,109562.0
2022-10-14 13:50:00,53.41,53.53,53.26,53.28,94733.0,46.1948,46.2985,46.065,46.0823,94733.0
2022-10-14 14:00:00,53.27,53.58,53.27,53.53,58790.0,46.0737,46.3418,46.0737,46.2985,58790.0
2022-10-14 14:10:00,53.52,53.86,53.52,53.84,222004.0,46.2899,46.584,46.2899,46.5667,222004.0
2022-10-14 14:20:00,53.83,53.93,53.73,53.77,91280.0,46.558,46.6445,46.4715,46.5061,91280.0
2022-10-14 14:30:00,53.8,53.88,53.73,53.85,156925.0,46.5321,46.6013,46.4715,46.5753,156925.0
2022-10-14 14:40:00,53.85,54.0,53.8,53.8,118347.0,46.5753,46.705,46.5321,46.5321,118347.0
2022-10-14 14:50:00,53.86,53.88,53.74,53.74,126602.0,46.584,46.6013,46.4802,46.4802,126602.0
2022-10-14 15:00:00,53.75,53.84,53.49,53.79,247973.0,46.4888,46.5667,46.2639,46.5234,247973.0
2022-10-14 15:10:00,53.8,54.05,53.74,53.91,107039.0,46.5321,46.7483,46.4802,46.6272,107039.0
2022-10-14 15:20:00,53.94,53.96,53.64,53.68,74133.0,46.6532,46.6705,46.3937,46.4283,74133.0
2022-10-14 15:30:00,53.68,53.79,53.47,53.71,144170.0,46.4283,46.5234,46.2466,46.4542,144170.0
2022-10-14 15:40:00,53.7,53.93,53.7,53.79,114500.0,46.4456,46.6445,46.4456,46.5234,114500.0
2022-10-14 15:50:00,53.8,54.17,53.68,53.96,438736.0,46.5321,46.8521,46.4283,46.6705,438736.0
2022-10-17 09:30:00,52.04,52.06,51.28,51.29,798788.0,45.0098,45.0271,44.3525,44.3611,798788.0
2022-10-17 09:40:00,51.28,51.43,51.03,51.19,662450.0,44.3525,44.4822,44.1363,44.2747,662450.0
2022-10-17 09:50:00,51.17,51.58,51.09,51.51,406761.0,44.2574,44.612,44.1882,44.5514,406761.0
2022-10-17 10:00:00,51.48,51.57,51.24,51.39,189598.0,44.5255,44.6033,44.3179,44.4476,189598.0
2022-10-17 10:10:00,51.38,51.38,50.87,51.0,518238.0,44.439,44.439,43.9979,44.1103,518238.0
2022-10-17 10:20:00,50.98,51.29,50.84,51.22,121463.0,44.093,44.3611,43.9719,44.3006,121463.0
2022-10-17 10:30:00,51.22,51.38,51.12,51.19,167203.0,44.3006,44.439,44.2141,44.2747,167203.0
2022-10-17 10:40:00,51.2,51.38,51.15,51.31,63821.0,44.2833,44.439,44.2401,44.3784,63821.0
2022-10-17 10:50:00,51.35,51.78,51.33,51.63,411795.0,44.413,44.785,44.3957,44.6552,411795.0
2022-10-17 11:00:00,51.6,51.75,51.42,51.73,121275.0,44.6293,44.759,44.4736,44.7417,121275.0
2022-10-17 11:10:00,51.72,51.86,51.54,51.81,138044.0,44.7331,44.8541,44.5774,44.8109,138044.0
2022-10-17 11:20:00,51.81,51.81,51.31,51.34,173934.0,44.8109,44.8109,44.3784,44.4044,173934.0
2022-10-17 11:30:00,51.34,51.41,51.24,51.26,146283.0,44.4044,44.4649,44.3179,44.3352,146283.0
2022-10-17 11:40:00,51.22,51.26,51.1,51.17,222671.0,44.3006,44.3352,44.1968,44.2574,222671.0
2022-10-17 11:50:00,51.19,51.23,51.0,51.17,130558.0,44.2747,44.3093,44.1103,44.2574,130558.0
2022-10-17 12:00:00,51.16,51.23,50.96,50.98,59773.0,44.2487,44.3093,44.0757,44.093,59773.0
2022-10-17 12:10:00,50.97,51.33,50.97,51.32,116552.0,44.0844,44.3957,44.0844,44.3871,116552.0
2022-10-17 12:20:00,51.32,51.39,51.12,51.19,126806.0,44.3871,44.4476,44.2141,44.2747,126806.0
2022-10-17 12:30:00,51.17,51.23,51.03,51.16,103630.0,44.2574,44.3093,44.1363,44.2487,103630.0
2022-10-17 12:40:00,51.18,51.45,51.17,51.28,112711.0,44.266,44.4995,44.2574,44.3525,112711.0
2022-10-17 12:50:00,51.27,51.34,51.17,51.28,46239.0,44.3438,44.4044,44.2574,44.3525,46239.0
2022-10-17 13:00:00,51.27,51.45,51.19,51.23,116885.0,44.3438,44.4995,44.2747,44.3093,116885.0
2022-10-17 13:10:00,51.26,51.33,51.14,51.33,19853.0,44.3352,44.3957,44.2314,44.3957,19853.0
2022-10-17 13:20:00,51.33,51.33,51.06,51.13,108426.0,44.3957,44.3957,44.1622,44.2228,108426.0
2022-10-17 13:30:00,51.13,51.16,51.06,51.07,18430.0,44.2228,44.2487,44.1622,44.1709,18430.0
2022-10-17 13:40:00,51.07,51.17,50.95,50.98,61238.0,44.1709,44.2574,44.0671,44.093,61238.0
2022-10-17 13:50:00,50.99,51.07,50.94,51.02,55100.0,44.1017,44.1709,44.0584,44.1276,55100.0
2022-10-17 14:00:00,51.03,51.16,50.86,51.07,92208.0,44.1363,44.2487,43.9892,44.1709,92208.0
2022-10-17 14:10:00,51.08,51.24,51.04,51.13,75926.0,44.1795,44.3179,44.1449,44.2228,75926.0
2022-10-17 14:20:00,51.16,51.36,51.15,51.23,93779.0,44.2487,44.4217,44.2401,44.3093,93779.0
2022-10-17 14:30:00,51.24,51.32,51.09,51.11,61706.0,44.3179,44.3871,44.1882,44.2055,61706.0
2022-10-17 14:40:00,51.12,51.15,51.03,51.08,56351.0,44.2141,44.2401,44.1363,44.1795,56351.0
2022-10-17 14:50:00,51.11,51.23,51.09,51.2,63015.0,44.2055,44.3093,44.1882,44.2833,63015.0
2022-10-17 15:00:00,51.2,51.34,51.13,51.3,81596.0,44.2833,44.4044,44.2228,44.3698,81596.0
2022-10-17 15:10:00,51.32,51.37,51.23,51.26,122014.0,44.3871,44.4303,44.3093,44.3352,122014.0
2022-10-17 15:20:00,51.25,51.37,51.14,51.15,106795.0,44.3265,44.4303,44.2314,44.2401,106795.0
2022-10-17 15:30:00,51.15,51.22,51.05,51.15,89109.0,44.2401,44.3006,44.1536,44.2401,89109.0
2022-10-17 15:40:00,51.17,51.21,50.96,51.1,267154.0,44.2574,44.292,44.0757,44.1968,267154.0
2022-10-17 15:50:00,51.09,51.35,50.97,51.2,442846.0,44.1882,44.413,44.0844,44.2833,442846.0
2022-10-18 09:30:00,48.87,49.14,48.81,49.07,660744.0,42.2681,42.5016,42.2162,42.441,660744.0
2022-10-18 09:40:00,49.05,49.4,49.0,49.21,416760.0,42.4238,42.7265,42.3805,42.5621,416760.0
2022-10-18 09:50:00,49.2,49.63,49.12,49.45,248829.0,42.5535,42.9254,42.4843,42.7697,248829.0
2022-10-18 10:00:00,49.45,49.46,49.11,49.16,207080.0,42.7697,42.7784,42.4756,42.5189,207080.0
2022-10-18 10:10:00,49.16,49.47,49.11,49.37,169419.0,42.5189,42.787,42.4756,42.7005,169419.0
2022-10-18 10:20:00,49.37,49.79,49.36,49.77,393351.0,42.7005,43.0638,42.6919,43.0465,393351.0
2022-10-18 10:30:00,49.77,50.05,49.71,50.0,349670.0,43.0465,43.2887,42.9946,43.2454,349670.0
2022-10-18 10:40:00,50.0,50.0,49.61,49.67,311141.0,43.2454,43.2454,42.9081,42.96,311141.0
2022-10-18 10:50:00,49.69,49.92,49.68,49.89,137195.0,42.9773,43.1762,42.9686,43.1503,137195.0
2022-10-18 11:00:00,49.9,50.18,49.78,50.13,207786.0,43.1589,43.4011,43.0551,43.3579,207786.0
2022-10-18 11:10:00,50.14,50.54,50.1,50.52,370255.0,43.3665,43.7125,43.3319,43.6952,370255.0
2022-10-18 11:20:00,50.52,50.84,50.49,50.67,247835.0,43.6952,43.9719,43.6692,43.8249,247835.0
2022-10-18 11:30:00,50.69,51.01,50.65,50.84,175610.0,43.8422,44.119,43.8076,43.9719,175610.0
2022-10-18 11:40:00,50.83,50.98,50.57,50.59,215142.0,43.9633,44.093,43.7384,43.7557,215142.0
2022-10-18 11:50:00,50.62,50.67,50.5,50.53,148807.0,43.7817,43.8249,43.6779,43.7038,148807.0
2022-10-18 12:00:00,50.53,50.72,50.27,50.29,192452.0,43.7038,43.8681,43.4789,43.4962,192452.0
2022-10-18 12:10:00,50.29,50.33,50.09,50.18,283739.0,43.4962,43.5308,43.3233,43.4011,283739.0
2022-10-18 12:20:00,50.19,50.46,50.18,50.33,127399.0,43.4097,43.6433,43.4011,43.5308,127399.0
2022-10-18 12:30:00,50.35,50.43,49.98,50.04,78318.0,43.5481,43.6173,43.2281,43.28,78318.0
2022-10-18 12:40:00,50.04,50.18,49.93,50.1,175099.0,43.28,43.4011,43.1849,43.3319,175099.0
2022-10-18 12:50:00,50.11,50.19,49.91,50.18,82061.0,43.3406,43.4097,43.1676,43.4011,82061.0
2022-10-18 13:00:00,50.19,50.54,50.14,50.34,230777.0,43.4097,43.7125,43.3665,43.5395,230777.0
2022-10-18 13:10:00,50.3,50.38,50.08,50.13,73548.0,43.5049,43.5741,43.3146,43.3579,73548.0
2022-10-18 13:20:00,50.14,50.26,49.95,49.98,110951.0,43.3665,43.4703,43.2022,43.2281,110951.0
2022-10-18 13:30:00,49.98,50.04,49.71,49.83,221846.0,43.2281,43.28,42.9946,43.0984,221846.0
2022-10-18 13:40:00,49.8,49.99,49.76,49.82,96463.0,43.0724,43.2368,43.0378,43.0897,96463.0
2022-10-18 13:50:00,49.8,49.86,49.66,49.74,123900.0,43.0724,43.1243,42.9513,43.0205,123900.0
2022-10-18 14:00:00,49.75,49.97,49.7,49.93,164289.0,43.0292,43.2195,42.9859,43.1849,164289.0
2022-10-18 14:10:00,49.91,50.0,49.82,50.0,60834.0,43.1676,43.2454,43.0897,43.2454,60834.0
2022-10-18 14:20:00,49.97,50.03,49.75,49.78,48226.0,43.2195,43.2714,43.0292,43.0551,48226.0
2022-10-18 14:30:00,49.76,50.28,49.76,50.23,265736.0,43.0378,43.4876,43.0378,43.4443,265736.0
2022-10-18 14:40:00,50.23,50.84,50.21,50.64,362380.0,43.4443,43.9719,43.427,43.799,362380.0
2022-10-18 14:50:00,50.64,50.75,50.42,50.47,163937.0,43.799,43.8941,43.6087,43.6519,163937.0
2022-10-18 15:00:00,50.48,50.74,50.45,50.63,95230.0,43.6606,43.8854,43.6346,43.7903,95230.0
2022-10-18 15:10:00,50.63,50.77,50.53,50.61,137568.0,43.7903,43.9114,43.7038,43.773,137568.0
2022-10-18 15:20:00,50.59,50.67,50.37,50.4,116454.0,43.7557,43.8249,43.5654,43.5914,116454.0
2022-10-18 15:30:00,50.41,50.46,50.05,50.18,135477.0,43.6,43.6433,43.2887,43.4011,135477.0
2022-10-18 15:40:00,50.18,50.22,50.05,50.13,118555.0,43.4011,43.4357,43.2887,43.3579,118555.0
2022-10-18 15:50:00,50.14,50.3,49.96,49.97,280594.0,43.3665,43.5049,43.2108,43.2195,280594.0
2022-10-19 09:30:00,50.58,50.67,50.06,50.28,587310.0,43.7471,43.8249,43.2973,43.4876,587310.0
2022-10-19 09:40:00,50.3,50.88,50.22,50.83,347123.0,43.5049,44.0065,43.4357,43.9633,347123.0
2022-10-19 09:50:00,50.84,50.85,50.45,50.7,214969.0,43.9719,43.9806,43.6346,43.8508,214969.0
2022-10-19 10:00:00,50.71,50.78,50.38,50.47,169349.0,43.8595,43.92,43.5741,43.6519,169349.0
2022-10-19 10:10:00,50.44,50.62,50.08,50.25,142296.0,43.626,43.7817,43.3146,43.4616,142296.0
2022-10-19 10:20:00,50.2,50.22,49.82,49.88,281438.0,43.4184,43.4357,43.0897,43.1416,281438.0
2022-10-19 10:30:00,49.86,50.11,49.82,49.99,308380.0,43.1243,43.3406,43.0897,43.2368,308380.0
2022-10-19 10:40:00,49.98,50.28,49.97,50.27,230990.0,43.2281,43.4876,43.2195,43.4789,230990.0
2022-10-19 10:50:00,50.26,50.49,50.2,50.4,100606.0,43.4703,43.6692,43.4184,43.5914,100606.0
2022-10-19 11:00:00,50.41,50.52,50.31,50.35,77190.0,43.6,43.6952,43.5135,43.5481,77190.0
2022-10-19 11:10:00,50.35,50.37,50.12,50.14,76232.0,43.5481,43.5654,43.3492,43.3665,76232.0
2022-10-19 11:20:00,50.16,50.5,50.16,50.44,84517.0,43.3838,43.6779,43.3838,43.626,84517.0
2022-10-19 11:30:00,50.45,50.67,50.37,50.37,163120.0,43.6346,43.8249,43.5654,43.5654,163120.0
2022-10-19 11:40:00,50.4,50.52,50.34,50.37,67939.0,43.5914,43.6952,43.5395,43.5654,67939.0
2022-10-19 11:50:00,50.36,50.42,50.22,50.39,82659.0,43.5568,43.6087,43.4357,43.5827,82659.0
2022-10-19 12:00:00,50.38,50.71,50.36,50.66,113890.0,43.5741,43.8595,43.5568,43.8163,113890.0
2022-10-19 12:10:00,50.66,50.73,50.59,50.6,85452.0,43.8163,43.8768,43.7557,43.7644,85452.0
2022-10-19 12:20:00,50.61,50.86,50.59,50.78,95309.0,43.773,43.9892,43.7557,43.92,95309.0
2022-10-19 12:30:00,50.8,50.82,50.6,50.73,151705.0,43.9373,43.9546,43.7644,43.8768,151705.0
2022-10-19 12:40:00,50.73,51.16,50.72,51.11,170949.0,43.8768,44.2487,43.8681,44.2055,170949.0
2022-10-19 12:50:00,51.13,51.13,50.99,51.05,140975.0,44.2228,44.2228,44.1017,44.1536,140975.0
2022-10-19 13:00:00,51.07,51.51,50.99,51.36,311597.0,44.1709,44.5514,44.1017,44.4217,311597.0
2022-10-19 13:10:00,51.36,51.4,51.29,51.35,120452.0,44.4217,44.4563,44.3611,44.413,120452.0
2022-10-19 13:20:00,51.33,51.34,51.08,51.23,156420.0,44.3957,44.4044,44.1795,44.3093,156420.0
2022-10-19 13:30:00,51.23,51.33,51.15,51.32,98580.0,44.3093,44.3957,44.2401,44.3871,98580.0
2022-10-19 13:40:00,51.33,51.35,51.17,51.31,75549.0,44.3957,44.413,44.2574,44.3784,75549.0
2022-10-19 13:50:00,51.33,51.37,51.12,51.12,67168.0,44.3957,44.4303,44.2141,44.2141,67168.0
2022-10-19 14:00:00,51.2,51.22,50.83,50.91,138111.0,44.2833,44.3006,43.9633,44.0325,138111.0
2022-10-19 14:10:00,50.91,50.96,50.72,50.87,120468.0,44.0325,44.0757,43.8681,43.9979,120468.0
2022-10-19 14:20:00,50.88,50.95,50.8,50.84,80435.0,44.0065,44.0671,43.9373,43.9719,80435.0
2022-10-19 14:30:00,50.83,50.92,50.77,50.91,81238.0,43.9633,44.0411,43.9114,44.0325,81238.0
2022-10-19 14:40:00,50.9,51.07,50.86,51.04,129323.0,44.0238,44.1709,43.9892,44.1449,129323.0
2022-10-19 14:50:00,51.05,51.1,51.01,51.07,89232.0,44.1536,44.1968,44.119,44.1709,89232.0
2022-10-19 15:00:00,51.06,51.14,50.91,50.95,112920.0,44.1622,44.2314,44.0325,44.0671,112920.0
2022-10-19 15:10:00,50.92,50.96,50.65,50.72,204741.0,44.0411,44.0757,43.8076,43.8681,204741.0
2022-10-19 15:20:00,50.73,50.99,50.69,50.94,149245.0,43.8768,44.1017,43.8422,44.0584,149245.0
2022-10-19 15:30:00,50.93,51.01,50.84,50.95,75688.0,44.0498,44.119,43.9719,44.0671,75688.0
2022-10-19 15:40:00,50.95,51.03,50.82,50.92,139195.0,44.0671,44.1363,43.9546,44.0411,139195.0
2022-10-19 15:50:00,50.94,51.0,50.68,50.7,299498.0,44.0584,44.1103,43.8336,43.8508,299498.0
2022-10-20 09:30:00,50.88,51.11,50.71,51.06,259573.0,44.0065,44.2055,43.8595,44.1622,259573.0
2022-10-20 09:40:00,51.07,51.16,50.58,50.64,282086.0,44.1709,44.2487,43.7471,43.799,282086.0
2022-10-20 09:50:00,50.64,50.65,50.39,50.58,180298.0,43.799,43.8076,43.5827,43.7471,180298.0
2022-10-20 10:00:00,50.58,50.61,49.91,49.94,436458.0,43.7471,43.773,43.1676,43.1935,436458.0
2022-10-20 10:10:00,49.93,50.08,49.65,49.71,260572.0,43.1849,43.3146,42.9427,42.9946,260572.0
2022-10-20 10:20:00,49.72,49.88,49.6,49.74,210019.0,43.0032,43.1416,42.8995,43.0205,210019.0
2022-10-20 10:30:00,49.74,50.06,49.66,49.97,169439.0,43.0205,43.2973,42.9513,43.2195,169439.0
2022-10-20 10:40:00,49.96,50.14,49.92,49.98,121616.0,43.2108,43.3665,43.1762,43.2281,121616.0
2022-10-20 10:50:00,49.98,50.06,49.79,49.8,153978.0,43.2281,43.2973,43.0638,43.0724,153978.0
2022-10-20 11:00:00,49.78,49.99,49.75,49.86,89392.0,43.0551,43.2368,43.0292,43.1243,89392.0
2022-10-20 11:10:00,49.85,50.12,49.8,50.11,133561.0,43.1157,43.3492,43.0724,43.3406,133561.0
2022-10-20 11:20:00,50.09,50.38,50.02,50.25,148836.0,43.3233,43.5741,43.2627,43.4616,148836.0
2022-10-20 11:30:00,50.25,50.27,49.95,49.99,87900.0,43.4616,43.4789,43.2022,43.2368,87900.0
2022-10-20 11:40:00,50.01,50.13,49.93,50.04,72597.0,43.2541,43.3579,43.1849,43.28,72597.0
2022-10-20 11:50:00,50.04,50.28,49.98,50.25,37217.0,43.28,43.4876,43.2281,43.4616,37217.0
2022-10-20 12:00:00,50.28,50.71,50.26,50.67,272130.0,43.4876,43.8595,43.4703,43.8249,272130.0
2022-10-20 12:10:00,50.67,50.75,50.54,50.59,140309.0,43.8249,43.8941,43.7125,43.7557,140309.0
2022-10-20 12:20:00,50.61,50.92,50.59,50.84,130458.0,43.773,44.0411,43.7557,43.9719,130458.0
2022-10-20 12:30:00,50.85,50.98,50.75,50.93,122179.0,43.9806,44.093,43.8941,44.0498,122179.0
2022-10-20 12:40:00,50.9,51.11,50.85,50.98,216632.0,44.0238,44.2055,43.9806,44.093,216632.0
2022-10-20 12:50:00,50.99,51.08,50.9,50.9,119153.0,44.1017,44.1795,44.0238,44.0238,119153.0
2022-10-20 13:00:00,50.93,51.34,50.88,51.26,135567.0,44.0498,44.4044,44.0065,44.3352,135567.0
2022-10-20 13:10:00,51.28,51.3,51.07,51.24,109750.0,44.3525,44.3698,44.1709,44.3179,109750.0
2022-10-20 13:20:00,51.24,51.28,51.06,51.09,132280.0,44.3179,44.3525,44.1622,44.1882,132280.0
2022-10-20 13:30:00,51.12,51.26,51.11,51.18,138004.0,44.2141,44.3352,44.2055,44.266,138004.0
2022-10-20 13:40:00,51.2,51.53,51.15,51.5,258690.0,44.2833,44.5687,44.2401,44.5428,258690.0
2022-10-20 13:50:00,51.52,51.6,51.4,51.41,144582.0,44.5601,44.6293,44.4563,44.4649,144582.0
2022-10-20 14:00:00,51.42,51.69,51.38,51.61,112736.0,44.4736,44.7071,44.439,44.6379,112736.0
2022-10-20 14:10:00,51.6,51.74,51.57,51.65,103933.0,44.6293,44.7504,44.6033,44.6725,103933.0
2022-10-20 14:20:00,51.66,51.79,51.62,51.77,101484.0,44.6812,44.7936,44.6466,44.7763,101484.0
2022-10-20 14:30:00,51.78,51.81,51.53,51.64,117245.0,44.785,44.8109,44.5687,44.6639,117245.0
2022-10-20 14:40:00,51.62,51.81,51.59,51.7,101138.0,44.6466,44.8109,44.6206,44.7158,101138.0
2022-10-20 14:50:00,51.7,51.75,51.37,51.55,125636.0,44.7158,44.759,44.4303,44.586,125636.0
2022-10-20 15:00:00,51.54,51.55,51.26,51.33,173586.0,44.5774,44.586,44.3352,44.3957,173586.0
2022-10-20 15:10:00,51.33,51.57,51.29,51.55,129078.0,44.3957,44.6033,44.3611,44.586,129078.0
2022-10-20 15:20:00,51.55,51.73,51.55,51.62,100492.0,44.586,44.7417,44.586,44.6466,100492.0
2022-10-20 15:30:00,51.64,51.82,51.61,51.72,151760.0,44.6639,44.8195,44.6379,44.7331,151760.0
2022-10-20 15:40:00,51.73,51.76,51.46,51.52,185713.0,44.7417,44.7677,44.5082,44.5601,185713.0
2022-10-20 15:50:00,51.49,51.61,51.28,51.59,245377.0,44.5341,44.6379,44.3525,44.6206,245377.0
2022-10-21 09:30:00,51.69,52.13,51.51,51.66,490218.0,44.7071,45.0877,44.5514,44.6812,490218.0
2022-10-21 09:40:00,51.75,51.99,50.92,51.1,404597.0,44.759,44.9666,44.0411,44.1968,404597.0
2022-10-21 09:50:00,51.09,51.29,50.57,50.57,431717.0,44.1882,44.3611,43.7384,43.7384,431717.0
2022-10-21 10:00:00,50.54,50.66,50.14,50.33,386390.0,43.7125,43.8163,43.3665,43.5308,386390.0
2022-10-21 10:10:00,50.32,50.54,50.23,50.49,471124.0,43.5222,43.7125,43.4443,43.6692,471124.0
2022-10-21 10:20:00,50.49,51.08,50.39,51.07,303667.0,43.6692,44.1795,43.5827,44.1709,303667.0
2022-10-21 10:30:00,51.08,51.37,50.85,51.13,290135.0,44.1795,44.4303,43.9806,44.2228,290135.0
2022-10-21 10:40:00,51.14,51.26,50.83,50.85,182613.0,44.2314,44.3352,43.9633,43.9806,182613.0
2022-10-21 10:50:00,50.86,51.31,50.74,51.23,147003.0,43.9892,44.3784,43.8854,44.3093,147003.0
2022-10-21 11:00:00,51.23,51.51,51.2,51.26,215723.0,44.3093,44.5514,44.2833,44.3352,215723.0
2022-10-21 11:10:00,51.27,51.27,51.05,51.22,150435.0,44.3438,44.3438,44.1536,44.3006,150435.0
2022-10-21 11:20:00,51.25,51.37,50.86,50.94,123307.0,44.3265,44.4303,43.9892,44.0584,123307.0
2022-10-21 11:30:00,50.95,50.98,50.6,50.95,146132.0,44.0671,44.093,43.7644,44.0671,146132.0
2022-10-21 11:40:00,50.93,50.98,50.43,50.47,181015.0,44.0498,44.093,43.6173,43.6519,181015.0
2022-10-21 11:50:00,50.45,50.59,50.31,50.31,138692.0,43.6346,43.7557,43.5135,43.5135,138692.0
2022-10-21 12:00:00,50.3,50.3,49.99,50.2,235083.0,43.5049,43.5049,43.2368,43.4184,235083.0
2022-10-21 12:10:00,50.23,50.46,50.21,50.42,143599.0,43.4443,43.6433,43.427,43.6087,143599.0
2022-10-21 12:20:00,50.43,50.53,50.17,50.49,173575.0,43.6173,43.7038,43.3924,43.6692,173575.0
2022-10-21 12:30:00,50.47,50.52,50.06,50.35,215708.0,43.6519,43.6952,43.2973,43.5481,215708.0
2022-10-21 12:40:00,50.34,50.34,49.85,49.9,200362.0,43.5395,43.5395,43.1157,43.1589,200362.0
2022-10-21 12:50:00,49.88,49.99,49.79,49.94,113653.0,43.1416,43.2368,43.0638,43.1935,113653.0
2022-10-21 13:00:00,49.93,49.97,49.77,49.96,125177.0,43.1849,43.2195,43.0465,43.2108,125177.0
2022-10-21 13:10:00,49.96,50.11,49.88,49.88,99675.0,43.2108,43.3406,43.1416,43.1416,99675.0
2022-10-21 13:20:00,49.9,50.09,49.84,49.94,80031.0,43.1589,43.3233,43.107,43.1935,80031.0
2022-10-21 13:30:00,49.91,49.97,49.77,49.89,129555.0,43.1676,43.2195,43.0465,43.1503,129555.0
2022-10-21 13:40:00,49.88,49.89,49.66,49.66,111508.0,43.1416,43.1503,42.9513,42.9513,111508.0
2022-10-21 13:50:00,49.65,49.7,49.57,49.61,75895.0,42.9427,42.9859,42.8735,42.9081,75895.0
2022-10-21 14:00:00,49.59,49.6,49.4,49.41,120354.0,42.8908,42.8995,42.7265,42.7351,120354.0
2022-10-21 14:10:00,49.41,49.74,49.38,49.66,201238.0,42.7351,43.0205,42.7092,42.9513,201238.0
2022-10-21 14:20:00,49.66,49.73,49.59,49.59,75459.0,42.9513,43.0119,42.8908,42.8908,75459.0
2022-10-21 14:30:00,49.59,49.65,49.46,49.56,112371.0,42.8908,42.9427,42.7784,42.8649,112371.0
2022-10-21 14:40:00,49.56,49.71,49.51,49.6,112780.0,42.8649,42.9946,42.8216,42.8995,112780.0
2022-10-21 14:50:00,49.58,49.72,49.48,49.51,116197.0,42.8822,43.0032,42.7957,42.8216,116197.0
2022-10-21 15:00:00,49.5,49.54,49.36,49.39,133579.0,42.813,42.8476,42.6919,42.7178,133579.0
2022-10-21 15:10:00,49.4,49.44,49.17,49.19,163772.0,42.7265,42.7611,42.5275,42.5448,163772.0
2022-10-21 15:20:00,49.19,49.22,49.0,49.03,136564.0,42.5448,42.5708,42.3805,42.4065,136564.0
2022-10-21 15:30:00,49.04,49.16,48.98,49.03,189824.0,42.4151,42.5189,42.3632,42.4065,189824.0
2022-10-21 15:40:00,49.04,49.12,48.97,49.06,163284.0,42.4151,42.4843,42.3546,42.4324,163284.0
2022-10-21 15:50:00,49.07,49.22,49.01,49.1,559034.0,42.441,42.5708,42.3892,42.467,559034.0
2022-10-24 09:30:00,48.7,48.91,48.19,48.41,702458.0,42.121,42.3027,41.6799,41.8702,702458.0
2022-10-24 09:40:00,48.44,48.85,47.96,48.45,698602.0,41.8962,42.2508,41.481,41.9048,698602.0
2022-10-24 09:50:00,48.46,48.56,48.08,48.23,220311.0,41.9135,41.9999,41.5848,41.7145,220311.0
2022-10-24 10:00:00,48.26,49.16,48.24,49.08,522218.0,41.7405,42.5189,41.7232,42.4497,522218.0
2022-10-24 10:10:00,49.08,49.14,48.82,48.95,323523.0,42.4497,42.5016,42.2248,42.3373,323523.0
2022-10-24 10:20:00,48.97,49.43,48.95,49.04,232205.0,42.3546,42.7524,42.3373,42.4151,232205.0
2022-10-24 10:30:00,49.05,49.16,48.61,48.71,316855.0,42.4238,42.5189,42.0432,42.1297,316855.0
2022-10-24 10:40:00,48.73,49.05,48.64,49.01,170982.0,42.147,42.4238,42.0691,42.3892,170982.0
2022-10-24 10:50:00,49.0,49.0,48.46,48.52,283910.0,42.3805,42.3805,41.9135,41.9653,283910.0
2022-10-24 11:00:00,48.51,48.72,48.41,48.67,140656.0,41.9567,42.1383,41.8702,42.0951,140656.0
2022-10-24 11:10:00,48.66,48.82,48.43,48.71,108968.0,42.0864,42.2248,41.8875,42.1297,108968.0
2022-10-24 11:20:00,48.66,48.68,48.44,48.48,79642.0,42.0864,42.1037,41.8962,41.9308,79642.0
2022-10-24 11:30:00,48.48,48.59,48.32,48.4,92814.0,41.9308,42.0259,41.7924,41.8616,92814.0
2022-10-24 11:40:00,48.4,48.62,48.34,48.43,99252.0,41.8616,42.0518,41.8097,41.8875,99252.0
2022-10-24 11:50:00,48.44,48.46,48.1,48.13,276756.0,41.8962,41.9135,41.6021,41.628,276756.0
2022-10-24 12:00:00,48.13,48.3,48.06,48.24,159441.0,41.628,41.7751,41.5675,41.7232,159441.0
2022-10-24 12:10:00,48.21,48.22,48.03,48.06,64917.0,41.6972,41.7059,41.5415,41.5675,64917.0
2022-10-24 12:20:00,48.04,48.17,47.97,48.13,186925.0,41.5502,41.6626,41.4896,41.628,186925.0
2022-10-24 12:30:00,48.13,48.23,48.08,48.18,119015.0,41.628,41.7145,41.5848,41.6713,119015.0
2022-10-24 12:40:00,48.2,48.3,48.09,48.12,80983.0,41.6886,41.7751,41.5934,41.6194,80983.0
2022-10-24 12:50:00,48.12,48.25,48.05,48.23,60530.0,41.6194,41.7318,41.5588,41.7145,60530.0
2022-10-24 13:00:00,48.23,48.34,48.21,48.21,86114.0,41.7145,41.8097,41.6972,41.6972,86114.0
2022-10-24 13:10:00,48.23,48.39,48.23,48.36,96843.0,41.7145,41.8529,41.7145,41.827,96843.0
2022-10-24 13:20:00,48.36,48.49,48.35,48.4,208908.0,41.827,41.9394,41.8183,41.8616,208908.0
2022-10-24 13:30:00,48.41,48.52,48.39,48.43,73012.0,41.8702,41.9653,41.8529,41.8875,73012.0
2022-10-24 13:40:00,48.41,48.42,48.28,48.33,45472.0,41.8702,41.8789,41.7578,41.801,45472.0
2022-10-24 13:50:00,48.34,48.4,48.29,48.37,27285.0,41.8097,41.8616,41.7664,41.8356,27285.0
2022-10-24 14:00:00,48.35,48.38,48.16,48.2,55237.0,41.8183,41.8443,41.654,41.6886,55237.0
2022-10-24 14:10:00,48.19,48.26,48.16,48.2,26475.0,41.6799,41.7405,41.654,41.6886,26475.0
2022-10-24 14:20:00,48.2,48.24,48.09,48.13,74294.0,41.6886,41.7232,41.5934,41.628,74294.0
2022-10-24 14:30:00,48.13,48.14,48.04,48.04,66749.0,41.628,41.6367,41.5502,41.5502,66749.0
2022-10-24 14:40:00,48.06,48.12,47.84,47.85,235009.0,41.5675,41.6194,41.3772,41.3859,235009.0
2022-10-24 14:50:00,47.85,47.92,47.75,47.8,233116.0,41.3859,41.4464,41.2994,41.3426,233116.0
2022-10-24 15:00:00,47.78,47.83,47.71,47.77,101609.0,41.3253,41.3686,41.2648,41.3167,101609.0
2022-10-24 15:10:00,47.76,47.76,47.61,47.63,74321.0,41.308,41.308,41.1783,41.1956,74321.0
2022-10-24 15:20:00,47.64,47.76,47.63,47.71,104668.0,41.2042,41.308,41.1956,41.2648,104668.0
2022-10-24 15:30:00,47.72,47.83,47.68,47.81,94191.0,41.2734,41.3686,41.2388,41.3513,94191.0
2022-10-24 15:40:00,47.82,47.96,47.81,47.95,111149.0,41.3599,41.481,41.3513,41.4724,111149.0
2022-10-24 15:50:00,47.95,48.11,47.89,47.97,382426.0,41.4724,41.6107,41.4205,41.4896,382426.0
2022-10-25 09:30:00,47.95,47.97,47.57,47.75,621149.0,41.4724,41.4896,41.1437,41.2994,621149.0
2022-10-25 09:40:00,47.75,47.86,47.2,47.21,455807.0,41.2994,41.3945,40.8237,40.8323,455807.0
2022-10-25 09:50:00,47.2,47.33,46.98,47.05,333164.0,40.8237,40.9361,40.6334,40.6939,333164.0
2022-10-25 10:00:00,47.04,47.29,46.96,47.18,404922.0,40.6853,40.9015,40.6161,40.8064,404922.0
2022-10-25 10:10:00,47.18,47.31,47.04,47.12,523839.0,40.8064,40.9188,40.6853,40.7545,523839.0
2022-10-25 10:20:00,47.11,47.19,46.93,46.93,537754.0,40.7458,40.815,40.5901,40.5901,537754.0
2022-10-25 10:30:00,46.95,47.18,46.94,47.16,332304.0,40.6074,40.8064,40.5988,40.7891,332304.0
2022-10-25 10:40:00,47.16,47.19,46.97,46.99,315362.0,40.7891,40.815,40.6247,40.642,315362.0
2022-10-25 10:50:00,46.98,47.09,46.9,47.08,191488.0,40.6334,40.7285,40.5642,40.7199,191488.0
2022-10-25 11:00:00,47.08,47.12,46.8,46.83,106755.0,40.7199,40.7545,40.4777,40.5037,106755.0
2022-10-25 11:10:00,46.82,46.94,46.81,46.82,252941.0,40.495,40.5988,40.4864,40.495,252941.0
2022-10-25 11:20:00,46.83,46.88,46.78,46.82,129264.0,40.5037,40.5469,40.4604,40.495,129264.0
2022-10-25 11:30:00,46.82,46.87,46.67,46.68,153590.0,40.495,40.5383,40.3653,40.3739,153590.0
2022-10-25 11:40:00,46.71,46.78,46.67,46.69,69622.0,40.3999,40.4604,40.3653,40.3826,69622.0
2022-10-25 11:50:00,46.67,46.78,46.66,46.77,57455.0,40.3653,40.4604,40.3566,40.4518,57455.0
2022-10-25 12:00:00,46.76,46.82,46.65,46.72,179023.0,40.4431,40.495,40.348,40.4085,179023.0
2022-10-25 12:10:00,46.72,46.75,46.58,46.58,62767.0,40.4085,40.4345,40.2874,40.2874,62767.0
2022-10-25 12:20:00,46.59,46.72,46.58,46.72,84238.0,40.2961,40.4085,40.2874,40.4085,84238.0
2022-10-25 12:30:00,46.72,46.77,46.67,46.73,71496.0,40.4085,40.4518,40.3653,40.4172,71496.0
2022-10-25 12:40:00,46.74,46.86,46.71,46.85,83571.0,40.4258,40.5296,40.3999,40.521,83571.0
2022-10-25 12:50:00,46.84,46.89,46.8,46.86,77772.0,40.5123,40.5555,40.4777,40.5296,77772.0
2022-10-25 13:00:00,46.87,47.0,46.76,46.88,107336.0,40.5383,40.6507,40.4431,40.5469,107336.0
2022-10-25 13:10:00,46.88,47.05,46.86,46.96,282429.0,40.5469,40.6939,40.5296,40.6161,282429.0
2022-10-25 13:20:00,46.97,47.03,46.86,46.9,66618.0,40.6247,40.6766,40.5296,40.5642,66618.0
2022-10-25 13:30:00,46.87,46.96,46.74,46.95,104813.0,40.5383,40.6161,40.4258,40.6074,104813.0
2022-10-25 13:40:00,46.94,47.01,46.92,46.93,54459.0,40.5988,40.6593,40.5815,40.5901,54459.0
2022-10-25 13:50:00,46.92,46.97,46.88,46.88,32141.0,40.5815,40.6247,40.5469,40.5469,32141.0
2022-10-25 14:00:00,46.9,46.9,46.69,46.72,97803.0,40.5642,40.5642,40.3826,40.4085,97803.0
2022-10-25 14:10:00,46.73,46.79,46.64,46.65,70237.0,40.4172,40.4691,40.3393,40.348,70237.0
2022-10-25 14:20:00,46.65,46.68,46.62,46.64,54759.0,40.348,40.3739,40.322,40.3393,54759.0
2022-10-25 14:30:00,46.63,46.66,46.52,46.56,87653.0,40.3307,40.3566,40.2355,40.2701,87653.0
2022-10-25 14:40:00,46.55,46.76,46.53,46.71,77743.0,40.2615,40.4431,40.2442,40.3999,77743.0
2022-10-25 14:50:00,46.7,46.74,46.65,46.73,88335.0,40.3912,40.4258,40.348,40.4172,88335.0
2022-10-25 15:00:00,46.74,46.76,46.57,46.57,339599.0,40.4258,40.4431,40.2788,40.2788,339599.0
2022-10-25 15:10:00,46.58,46.6,46.52,46.56,65461.0,40.2874,40.3047,40.2355,40.2701,65461.0
2022-10-25 15:20:00,46.56,46.59,46.43,46.44,189168.0,40.2701,40.2961,40.1577,40.1663,189168.0
2022-10-25 15:30:00,46.43,46.46,46.32,46.37,234086.0,40.1577,40.1836,40.0626,40.1058,234086.0
2022-10-25 15:40:00,46.38,46.45,46.35,46.36,160548.0,40.1144,40.175,40.0885,40.0971,160548.0
2022-10-25 15:50:00,46.36,46.51,46.33,46.41,316653.0,40.0971,40.2269,40.0712,40.1404,316653.0
2022-10-26 09:30:00,47.22,47.27,46.83,46.85,537514.0,40.841,40.8842,40.5037,40.521,537514.0
2022-10-26 09:40:00,46.85,47.21,46.85,46.98,372682.0,40.521,40.8323,40.521,40.6334,372682.0
2022-10-26 09:50:00,46.98,47.22,46.93,47.18,186567.0,40.6334,40.841,40.5901,40.8064,186567.0
2022-10-26 10:00:00,47.17,47.17,46.62,46.71,778519.0,40.7977,40.7977,40.322,40.3999,778519.0
2022-10-26 10:10:00,46.71,46.8,46.52,46.54,277688.0,40.3999,40.4777,40.2355,40.2528,277688.0
2022-10-26 10:20:00,46.55,46.74,46.42,46.48,195486.0,40.2615,40.4258,40.149,40.2009,195486.0
2022-10-26 10:30:00,46.48,46.61,46.38,46.39,222869.0,40.2009,40.3134,40.1144,40.1231,222869.0
2022-10-26 10:40:00,46.39,46.41,46.16,46.22,442223.0,40.1231,40.1404,39.9242,39.9761,442223.0
2022-10-26 10:50:00,46.21,46.39,46.2,46.38,282920.0,39.9674,40.1231,39.9588,40.1144,282920.0
2022-10-26 11:00:00,46.37,46.38,45.96,46.01,267274.0,40.1058,40.1144,39.7512,39.7944,267274.0
2022-10-26 11:10:00,46.0,46.06,45.87,45.94,281845.0,39.7858,39.8377,39.6733,39.7339,281845.0
2022-10-26 11:20:00,45.93,45.99,45.88,45.94,137553.0,39.7252,39.7771,39.682,39.7339,137553.0
2022-10-26 11:30:00,45.95,45.95,45.8,45.82,192804.0,39.7425,39.7425,39.6128,39.6301,192804.0
2022-10-26 11:40:00,45.86,45.95,45.77,45.9,120280.0,39.6647,39.7425,39.5869,39.6993,120280.0
2022-10-26 11:50:00,45.9,46.03,45.88,45.95,121341.0,39.6993,39.8117,39.682,39.7425,121341.0
2022-10-26 12:00:00,45.96,46.04,45.85,46.02,96719.0,39.7512,39.8204,39.656,39.8031,96719.0
2022-10-26 12:10:00,46.02,46.1,45.93,45.98,112292.0,39.8031,39.8723,39.7252,39.7685,112292.0
2022-10-26 12:20:00,45.97,46.14,45.95,46.09,78572.0,39.7598,39.9069,39.7425,39.8636,78572.0
2022-10-26 12:30:00,46.09,46.14,45.97,46.12,79322.0,39.8636,39.9069,39.7598,39.8896,79322.0
2022-10-26 12:40:00,46.1,46.35,46.09,46.33,106155.0,39.8723,40.0885,39.8636,40.0712,106155.0
2022-10-26 12:50:00,46.33,46.62,46.29,46.55,128704.0,40.0712,40.322,40.0366,40.2615,128704.0
2022-10-26 13:00:00,46.55,46.71,46.52,46.62,185241.0,40.2615,40.3999,40.2355,40.322,185241.0
2022-10-26 13:10:00,46.61,46.74,46.52,46.62,184518.0,40.3134,40.4258,40.2355,40.322,184518.0
2022-10-26 13:20:00,46.62,46.84,46.59,46.82,119046.0,40.322,40.5123,40.2961,40.495,119046.0
2022-10-26 13:30:00,46.82,46.94,46.79,46.79,104233.0,40.495,40.5988,40.4691,40.4691,104233.0
2022-10-26 13:40:00,46.79,46.82,46.71,46.82,77194.0,40.4691,40.495,40.3999,40.495,77194.0
2022-10-26 13:50:00,46.83,46.83,46.65,46.68,94035.0,40.5037,40.5037,40.348,40.3739,94035.0
2022-10-26 14:00:00,46.68,46.7,46.58,46.6,84137.0,40.3739,40.3912,40.2874,40.3047,84137.0
2022-10-26 14:10:00,46.62,46.77,46.55,46.76,81320.0,40.322,40.4518,40.2615,40.4431,81320.0
2022-10-26 14:20:00,46.76,46.95,46.75,46.94,152270.0,40.4431,40.6074,40.4345,40.5988,152270.0
2022-10-26 14:30:00,46.92,46.98,46.83,46.87,103564.0,40.5815,40.6334,40.5037,40.5383,103564.0
2022-10-26 14:40:00,46.89,47.09,46.89,47.02,169459.0,40.5555,40.7285,40.5555,40.668,169459.0
2022-10-26 14:50:00,47.03,47.13,46.97,47.02,138339.0,40.6766,40.7631,40.6247,40.668,138339.0
2022-10-26 15:00:00,47.03,47.24,47.02,47.11,207698.0,40.6766,40.8583,40.668,40.7458,207698.0
2022-10-26 15:10:00,47.11,47.22,46.96,46.97,149365.0,40.7458,40.841,40.6161,40.6247,149365.0
2022-10-26 15:20:00,46.97,47.14,46.97,47.05,82115.0,40.6247,40.7718,40.6247,40.6939,82115.0
2022-10-26 15:30:00,47.04,47.11,46.96,47.03,129815.0,40.6853,40.7458,40.6161,40.6766,129815.0
2022-10-26 15:40:00,47.03,47.03,46.88,46.96,148126.0,40.6766,40.6766,40.5469,40.6161,148126.0
2022-10-26 15:50:00,46.96,47.18,46.95,47.1,294144.0,40.6161,40.8064,40.6074,40.7372,294144.0
2022-10-27 09:30:00,46.9,46.9,46.58,46.81,340663.0,40.5642,40.5642,40.2874,40.4864,340663.0
2022-10-27 09:40:00,46.83,47.26,46.78,47.24,236371.0,40.5037,40.8756,40.4604,40.8583,236371.0
2022-10-27 09:50:00,47.25,47.52,47.17,47.34,283474.0,40.8669,41.1004,40.7977,40.9448,283474.0
2022-10-27 10:00:00,47.35,47.43,46.96,46.98,307685.0,40.9534,41.0226,40.6161,40.6334,307685.0
2022-10-27 10:10:00,46.96,47.14,46.55,46.59,346110.0,40.6161,40.7718,40.2615,40.2961,346110.0
2022-10-27 10:20:00,46.59,46.68,46.48,46.52,210749.0,40.2961,40.3739,40.2009,40.2355,210749.0
2022-10-27 10:30:00,46.52,46.83,46.41,46.76,192220.0,40.2355,40.5037,40.1404,40.4431,192220.0
2022-10-27 10:40:00,46.76,46.99,46.75,46.94,189709.0,40.4431,40.642,40.4345,40.5988,189709.0
2022-10-27 10:50:00,46.93,47.1,46.74,47.09,138208.0,40.5901,40.7372,40.4258,40.7285,138208.0
2022-10-27 11:00:00,47.1,47.14,46.88,46.92,125449.0,40.7372,40.7718,40.5469,40.5815,125449.0
2022-10-27 11:10:00,46.89,47.17,46.8,47.09,102515.0,40.5555,40.7977,40.4777,40.7285,102515.0
2022-10-27 11:20:00,47.09,47.14,46.93,47.02,127674.0,40.7285,40.7718,40.5901,40.668,127674.0
2022-10-27 11:30:00,47.04,47.3,46.93,47.28,199590.0,40.6853,40.9102,40.5901,40.8929,199590.0
2022-10-27 11:40:00,47.29,47.42,47.24,47.26,151065.0,40.9015,41.014,40.8583,40.8756,151065.0
2022-10-27 11:50:00,47.26,47.36,47.24,47.31,81068.0,40.8756,40.9621,40.8583,40.9188,81068.0
2022-10-27 12:00:00,47.31,47.36,47.05,47.16,97157.0,40.9188,40.9621,40.6939,40.7891,97157.0
2022-10-27 12:10:00,47.17,47.28,47.11,47.25,101918.0,40.7977,40.8929,40.7458,40.8669,101918.0
2022-10-27 12:20:00,47.28,47.6,47.25,47.59,222634.0,40.8929,41.1696,40.8669,41.161,222634.0
2022-10-27 12:30:00,47.6,47.6,47.36,47.43,124203.0,41.1696,41.1696,40.9621,41.0226,124203.0
2022-10-27 12:40:00,47.43,47.46,47.29,47.31,91396.0,41.0226,41.0485,40.9015,40.9188,91396.0
2022-10-27 12:50:00,47.31,47.35,47.22,47.27,91513.0,40.9188,40.9534,40.841,40.8842,91513.0
2022-10-27 13:00:00,47.25,47.38,47.02,47.04,84375.0,40.8669,40.9794,40.668,40.6853,84375.0
2022-10-27 13:10:00,47.02,47.19,47.0,47.06,92839.0,40.668,40.815,40.6507,40.7026,92839.0
2022-10-27 13:20:00,47.04,47.24,46.96,47.24,91036.0,40.6853,40.8583,40.6161,40.8583,91036.0
2022-10-27 13:30:00,47.22,47.32,47.2,47.32,100227.0,40.841,40.9275,40.8237,40.9275,100227.0
2022-10-27 13:40:00,47.34,47.36,47.22,47.31,125093.0,40.9448,40.9621,40.841,40.9188,125093.0
2022-10-27 13:50:00,47.32,47.46,47.32,47.44,83911.0,40.9275,41.0485,40.9275,41.0312,83911.0
2022-10-27 14:00:00,47.45,47.54,47.37,47.54,165027.0,41.0399,41.1177,40.9707,41.1177,165027.0
2022-10-27 14:10:00,47.52,47.62,47.48,47.48,139542.0,41.1004,41.1869,41.0658,41.0658,139542.0
2022-10-27 14:20:00,47.5,47.53,47.43,47.48,47328.0,41.0831,41.1091,41.0226,41.0658,47328.0
2022-10-27 14:30:00,47.49,47.58,47.45,47.52,93575.0,41.0745,41.1523,41.0399,41.1004,93575.0
2022-10-27 14:40:00,47.53,47.57,47.46,47.57,80696.0,41.1091,41.1437,41.0485,41.1437,80696.0
2022-10-27 14:50:00,47.55,47.69,47.51,47.61,207732.0,41.1264,41.2475,41.0918,41.1783,207732.0
2022-10-27 15:00:00,47.61,47.74,47.45,47.74,122600.0,41.1783,41.2907,41.0399,41.2907,122600.0
2022-10-27 15:10:00,47.73,47.75,47.51,47.53,170423.0,41.2821,41.2994,41.0918,41.1091,170423.0
2022-10-27 15:20:00,47.53,47.55,47.44,47.46,151542.0,41.1091,41.1264,41.0312,41.0485,151542.0
2022-10-27 15:30:00,47.46,47.53,47.31,47.48,150512.0,41.0485,41.1091,40.9188,41.0658,150512.0
2022-10-27 15:40:00,47.48,47.59,47.41,47.52,194671.0,41.0658,41.161,41.0053,41.1004,194671.0
2022-10-27 15:50:00,47.52,47.8,47.45,47.64,376925.0,41.1004,41.3426,41.0399,41.2042,376925.0
2022-10-28 09:30:00,47.68,47.73,47.04,47.09,766491.0,41.2388,41.2821,40.6853,40.7285,766491.0
2022-10-28 09:40:00,47.06,47.11,46.9,46.97,298998.0,40.7026,40.7458,40.5642,40.6247,298998.0
2022-10-28 09:50:00,46.98,47.08,46.81,47.03,202546.0,40.6334,40.7199,40.4864,40.6766,202546.0
2022-10-28 10:00:00,46.96,47.24,46.77,47.14,374939.0,40.6161,40.8583,40.4518,40.7718,374939.0
2022-10-28 10:10:00,47.12,47.41,46.84,46.94,308011.0,40.7545,41.0053,40.5123,40.5988,308011.0
2022-10-28 10:20:00,46.95,47.03,46.55,46.65,251180.0,40.6074,40.6766,40.2615,40.348,251180.0
2022-10-28 10:30:00,46.62,46.69,46.46,46.55,178011.0,40.322,40.3826,40.1836,40.2615,178011.0
2022-10-28 10:40:00,46.55,46.62,46.21,46.25,243598.0,40.2615,40.322,39.9674,40.002,243598.0
2022-10-28 10:50:00,46.24,46.32,46.18,46.22,116713.0,39.9934,40.0626,39.9415,39.9761,116713.0
2022-10-28 11:00:00,46.2,46.38,46.12,46.23,168026.0,39.9588,40.1144,39.8896,39.9847,168026.0
2022-10-28 11:10:00,46.23,46.33,46.08,46.23,173874.0,39.9847,40.0712,39.855,39.9847,173874.0
2022-10-28 11:20:00,46.23,46.35,46.17,46.33,146145.0,39.9847,40.0885,39.9328,40.0712,146145.0
2022-10-28 11:30:00,46.32,46.42,46.25,46.26,102033.0,40.0626,40.149,40.002,40.0107,102033.0
2022-10-28 11:40:00,46.26,46.27,46.09,46.11,121858.0,40.0107,40.0193,39.8636,39.8809,121858.0
2022-10-28 11:50:00,46.12,46.23,46.08,46.22,145467.0,39.8896,39.9847,39.855,39.9761,145467.0
2022-10-28 12:00:00,46.21,46.39,46.11,46.27,192809.0,39.9674,40.1231,39.8809,40.0193,192809.0
2022-10-28 12:10:00,46.27,46.29,45.96,46.02,148344.0,40.0193,40.0366,39.7512,39.8031,148344.0
2022-10-28 12:20:00,46.03,46.03,45.88,45.89,191327.0,39.8117,39.8117,39.682,39.6906,191327.0
2022-10-28 12:30:00,45.88,45.91,45.78,45.91,158660.0,39.682,39.7079,39.5955,39.7079,158660.0
2022-10-28 12:40:00,45.9,46.02,45.88,45.9,104309.0,39.6993,39.8031,39.682,39.6993,104309.0
2022-10-28 12:50:00,45.9,45.91,45.8,45.85,81682.0,39.6993,39.7079,39.6128,39.656,81682.0
2022-10-28 13:00:00,45.85,45.88,45.71,45.74,145839.0,39.656,39.682,39.535,39.5609,145839.0
2022-10-28 13:10:00,45.73,45.79,45.69,45.79,106462.0,39.5523,39.6041,39.5177,39.6041,106462.0
2022-10-28 13:20:00,45.8,45.82,45.73,45.79,64999.0,39.6128,39.6301,39.5523,39.6041,64999.0
2022-10-28 13:30:00,45.78,45.79,45.63,45.69,68549.0,39.5955,39.6041,39.4658,39.5177,68549.0
2022-10-28 13:40:00,45.68,45.73,45.62,45.7,44141.0,39.509,39.5523,39.4571,39.5263,44141.0
2022-10-28 13:50:00,45.68,45.77,45.65,45.76,217015.0,39.509,39.5869,39.4831,39.5782,217015.0
2022-10-28 14:00:00,45.76,45.84,45.69,45.82,75322.0,39.5782,39.6474,39.5177,39.6301,75322.0
2022-10-28 14:10:00,45.83,45.83,45.63,45.68,72649.0,39.6387,39.6387,39.4658,39.509,72649.0
2022-10-28 14:20:00,45.69,45.72,45.65,45.68,62907.0,39.5177,39.5436,39.4831,39.509,62907.0
2022-10-28 14:30:00,45.69,45.71,45.5,45.5,81867.0,39.5177,39.535,39.3533,39.3533,81867.0
2022-10-28 14:40:00,45.5,45.53,45.41,45.44,137829.0,39.3533,39.3793,39.2755,39.3014,137829.0
2022-10-28 14:50:00,45.43,45.49,45.38,45.43,56528.0,39.2928,39.3447,39.2495,39.2928,56528.0
2022-10-28 15:00:00,45.44,45.57,45.33,45.46,121976.0,39.3014,39.4139,39.2063,39.3187,121976.0
2022-10-28 15:10:00,45.46,45.49,45.38,45.48,71856.0,39.3187,39.3447,39.2495,39.336,71856.0
2022-10-28 15:20:00,45.47,45.52,45.35,45.39,66368.0,39.3274,39.3706,39.2236,39.2582,66368.0
2022-10-28 15:30:00,45.4,45.49,45.36,45.42,94969.0,39.2668,39.3447,39.2322,39.2841,94969.0
2022-10-28 15:40:00,45.43,45.45,45.35,45.41,136679.0,39.2928,39.3101,39.2236,39.2755,136679.0
2022-10-28 15:50:00,45.4,45.46,45.25,45.39,469263.0,39.2668,39.3187,39.1371,39.2582,469263.0
2022-10-31 09:30:00,45.99,46.06,45.76,45.83,524760.0,39.7771,39.8377,39.5782,39.6387,524760.0
2022-10-31 09:40:00,45.84,46.14,45.78,46.14,497355.0,39.6474,39.9069,39.5955,39.9069,497355.0
2022-10-31 09:50:00,46.14,46.22,46.08,46.22,221099.0,39.9069,39.9761,39.855,39.9761,221099.0
2022-10-31 10:00:00,46.23,46.26,46.03,46.2,196208.0,39.9847,40.0107,39.8117,39.9588,196208.0
2022-10-31 10:10:00,46.21,46.25,45.89,45.95,175708.0,39.9674,40.002,39.6906,39.7425,175708.0
2022-10-31 10:20:00,45.96,46.18,45.92,46.15,136884.0,39.7512,39.9415,39.7166,39.9155,136884.0
2022-10-31 10:30:00,46.16,46.25,46.1,46.15,238175.0,39.9242,40.002,39.8723,39.9155,238175.0
2022-10-31 10:40:00,46.15,46.16,45.93,46.07,151849.0,39.9155,39.9242,39.7252,39.8463,151849.0
2022-10-31 10:50:00,46.07,46.15,45.99,46.06,151387.0,39.8463,39.9155,39.7771,39.8377,151387.0
2022-10-31 11:00:00,46.08,46.09,45.79,45.88,223376.0,39.855,39.8636,39.6041,39.682,223376.0
2022-10-31 11:10:00,45.9,45.94,45.82,45.9,111456.0,39.6993,39.7339,39.6301,39.6993,111456.0
2022-10-31 11:20:00,45.9,45.95,45.72,45.78,151200.0,39.6993,39.7425,39.5436,39.5955,151200.0
2022-10-31 11:30:00,45.78,45.85,45.75,45.84,65427.0,39.5955,39.656,39.5696,39.6474,65427.0
2022-10-31 11:40:00,45.82,45.83,45.63,45.67,107724.0,39.6301,39.6387,39.4658,39.5004,107724.0
2022-10-31 11:50:00,45.65,46.02,45.54,45.86,321431.0,39.4831,39.8031,39.3879,39.6647,321431.0
2022-10-31 12:00:00,45.84,46.0,45.79,45.99,138511.0,39.6474,39.7858,39.6041,39.7771,138511.0
2022-10-31 12:10:00,45.98,46.0,45.64,45.73,147596.0,39.7685,39.7858,39.4744,39.5523,147596.0
2022-10-31 12:20:00,45.73,45.89,45.71,45.87,105315.0,39.5523,39.6906,39.535,39.6733,105315.0
2022-10-31 12:30:00,45.88,46.08,45.88,46.03,101816.0,39.682,39.855,39.682,39.8117,101816.0
2022-10-31 12:40:00,46.03,46.15,46.0,46.1,149888.0,39.8117,39.9155,39.7858,39.8723,149888.0
2022-10-31 12:50:00,46.1,46.15,46.02,46.04,66805.0,39.8723,39.9155,39.8031,39.8204,66805.0
2022-10-31 13:00:00,46.04,46.14,45.95,45.95,86090.0,39.8204,39.9069,39.7425,39.7425,86090.0
2022-10-31 13:10:00,45.99,46.03,45.86,45.87,70309.0,39.7771,39.8117,39.6647,39.6733,70309.0
2022-10-31 13:20:00,45.87,45.9,45.77,45.79,71215.0,39.6733,39.6993,39.5869,39.6041,71215.0
2022-10-31 13:30:00,45.8,45.82,45.73,45.77,115169.0,39.6128,39.6301,39.5523,39.5869,115169.0
2022-10-31 13:40:00,45.79,45.93,45.78,45.91,107475.0,39.6041,39.7252,39.5955,39.7079,107475.0
2022-10-31 13:50:00,45.91,45.98,45.84,45.86,66888.0,39.7079,39.7685,39.6474,39.6647,66888.0
2022-10-31 14:00:00,45.85,45.92,45.77,45.89,124630.0,39.656,39.7166,39.5869,39.6906,124630.0
2022-10-31 14:10:00,45.91,45.96,45.82,45.84,43624.0,39.7079,39.7512,39.6301,39.6474,43624.0
2022-10-31 14:20:00,45.85,45.88,45.79,45.88,43405.0,39.656,39.682,39.6041,39.682,43405.0
2022-10-31 14:30:00,45.88,45.91,45.71,45.73,187949.0,39.682,39.7079,39.535,39.5523,187949.0
2022-10-31 14:40:00,45.75,45.83,45.71,45.81,142673.0,39.5696,39.6387,39.535,39.6214,142673.0
2022-10-31 14:50:00,45.81,45.97,45.73,45.9,61818.0,39.6214,39.7598,39.5523,39.6993,61818.0
2022-10-31 15:00:00,45.89,46.21,45.88,46.18,185282.0,39.6906,39.9674,39.682,39.9415,185282.0
2022-10-31 15:10:00,46.18,46.19,46.06,46.07,104529.0,39.9415,39.9501,39.8377,39.8463,104529.0
2022-10-31 15:20:00,46.08,46.12,45.93,45.95,98356.0,39.855,39.8896,39.7252,39.7425,98356.0
2022-10-31 15:30:00,45.96,46.0,45.79,45.81,140380.0,39.7512,39.7858,39.6041,39.6214,140380.0
2022-10-31 15:40:00,45.81,45.93,45.76,45.92,138091.0,39.6214,39.7252,39.5782,39.7166,138091.0
2022-10-31 15:50:00,45.9,46.1,45.9,46.04,635326.0,39.6993,39.8723,39.6993,39.8204,635326.0
2022-11-01 09:30:00,45.12,45.32,45.06,45.19,566748.0,39.0247,39.1976,38.9728,39.0852,566748.0
2022-11-01 09:40:00,45.17,45.6,45.12,45.53,462737.0,39.0679,39.4398,39.0247,39.3793,462737.0
2022-11-01 09:50:00,45.53,45.69,45.52,45.61,199810.0,39.3793,39.5177,39.3706,39.4485,199810.0
2022-11-01 10:00:00,45.6,46.24,45.55,46.22,712093.0,39.4398,39.9934,39.3966,39.9761,712093.0
2022-11-01 10:10:00,46.24,46.32,46.12,46.24,252611.0,39.9934,40.0626,39.8896,39.9934,252611.0
2022-11-01 10:20:00,46.25,46.35,46.01,46.05,209223.0,40.002,40.0885,39.7944,39.829,209223.0
2022-11-01 10:30:00,46.01,46.25,45.96,46.24,176475.0,39.7944,40.002,39.7512,39.9934,176475.0
2022-11-01 10:40:00,46.25,46.51,46.25,46.46,244066.0,40.002,40.2269,40.002,40.1836,244066.0
2022-11-01 10:50:00,46.46,46.69,46.39,46.61,193156.0,40.1836,40.3826,40.1231,40.3134,193156.0
2022-11-01 11:00:00,46.59,46.67,46.51,46.56,228789.0,40.2961,40.3653,40.2269,40.2701,228789.0
2022-11-01 11:10:00,46.56,46.63,46.4,46.63,85614.0,40.2701,40.3307,40.1317,40.3307,85614.0
2022-11-01 11:20:00,46.59,46.66,46.45,46.46,83209.0,40.2961,40.3566,40.175,40.1836,83209.0
2022-11-01 11:30:00,46.47,46.75,46.39,46.68,100273.0,40.1923,40.4345,40.1231,40.3739,100273.0
2022-11-01 11:40:00,46.68,46.73,46.52,46.57,98106.0,40.3739,40.4172,40.2355,40.2788,98106.0
2022-11-01 11:50:00,46.58,46.61,46.41,46.46,87892.0,40.2874,40.3134,40.1404,40.1836,87892.0
2022-11-01 12:00:00,46.46,46.48,46.1,46.3,160757.0,40.1836,40.2009,39.8723,40.0453,160757.0
2022-11-01 12:10:00,46.31,46.46,46.21,46.45,84220.0,40.0539,40.1836,39.9674,40.175,84220.0
2022-11-01 12:20:00,46.44,46.52,46.33,46.46,96046.0,40.1663,40.2355,40.0712,40.1836,96046.0
2022-11-01 12:30:00,46.46,46.59,46.42,46.48,66495.0,40.1836,40.2961,40.149,40.2009,66495.0
2022-11-01 12:40:00,46.48,46.52,46.37,46.41,79617.0,40.2009,40.2355,40.1058,40.1404,79617.0
2022-11-01 12:50:00,46.42,46.52,46.4,46.4,38718.0,40.149,40.2355,40.1317,40.1317,38718.0
2022-11-01 13:00:00,46.41,46.51,46.39,46.48,77901.0,40.1404,40.2269,40.1231,40.2009,77901.0
2022-11-01 13:10:00,46.46,46.47,46.24,46.32,63005.0,40.1836,40.1923,39.9934,40.0626,63005.0
2022-11-01 13:20:00,46.3,46.39,46.25,46.37,51548.0,40.0453,40.1231,40.002,40.1058,51548.0
2022-11-01 13:30:00,46.38,46.51,46.37,46.5,74519.0,40.1144,40.2269,40.1058,40.2182,74519.0
2022-11-01 13:40:00,46.5,46.5,46.33,46.4,55261.0,40.2182,40.2182,40.0712,40.1317,55261.0
2022-11-01 13:50:00,46.39,46.44,46.33,46.34,31112.0,40.1231,40.1663,40.0712,40.0798,31112.0
2022-11-01 14:00:00,46.32,46.4,46.3,46.31,36893.0,40.0626,40.1317,40.0453,40.0539,36893.0
2022-11-01 14:10:00,46.32,46.38,46.3,46.37,25488.0,40.0626,40.1144,40.0453,40.1058,25488.0
2022-11-01 14:20:00,46.38,46.43,46.33,46.33,39004.0,40.1144,40.1577,40.0712,40.0712,39004.0
2022-11-01 14:30:00,46.34,46.45,46.3,46.39,39438.0,40.0798,40.175,40.0453,40.1231,39438.0
2022-11-01 14:40:00,46.38,46.52,46.36,46.48,59868.0,40.1144,40.2355,40.0971,40.2009,59868.0
2022-11-01 14:50:00,46.49,46.5,46.22,46.26,109925.0,40.2096,40.2182,39.9761,40.0107,109925.0
2022-11-01 15:00:00,46.26,46.32,46.15,46.2,71635.0,40.0107,40.0626,39.9155,39.9588,71635.0
2022-11-01 15:10:00,46.19,46.39,46.19,46.29,137870.0,39.9501,40.1231,39.9501,40.0366,137870.0
2022-11-01 15:20:00,46.29,46.41,46.24,46.4,86318.0,40.0366,40.1404,39.9934,40.1317,86318.0
2022-11-01 15:30:00,46.4,46.42,46.31,46.41,67093.0,40.1317,40.149,40.0539,40.1404,67093.0
2022-11-01 15:40:00,46.42,46.43,46.26,46.27,84391.0,40.149,40.1577,40.0107,40.0193,84391.0
2022-11-01 15:50:00,46.25,46.46,46.23,46.46,239058.0,40.002,40.1836,39.9847,40.1836,239058.0
2022-11-02 09:30:00,46.61,46.92,46.58,46.86,263013.0,40.3134,40.5815,40.2874,40.5296,263013.0
2022-11-02 09:40:00,46.86,46.95,46.77,46.88,200923.0,40.5296,40.6074,40.4518,40.5469,200923.0
2022-11-02 09:50:00,46.89,46.99,46.81,46.97,192817.0,40.5555,40.642,40.4864,40.6247,192817.0
2022-11-02 10:00:00,46.97,46.99,46.82,46.91,145145.0,40.6247,40.642,40.495,40.5728,145145.0
2022-11-02 10:10:00,46.91,47.01,46.85,46.96,171451.0,40.5728,40.6593,40.521,40.6161,171451.0
2022-11-02 10:20:00,46.96,47.05,46.96,47.03,131153.0,40.6161,40.6939,40.6161,40.6766,131153.0
2022-11-02 10:30:00,47.01,47.05,46.94,46.98,84041.0,40.6593,40.6939,40.5988,40.6334,84041.0
2022-11-02 10:40:00,46.97,47.02,46.88,46.9,146821.0,40.6247,40.668,40.5469,40.5642,146821.0
2022-11-02 10:50:00,46.92,46.98,46.81,46.91,90390.0,40.5815,40.6334,40.4864,40.5728,90390.0
2022-11-02 11:00:00,46.9,46.92,46.83,46.88,70924.0,40.5642,40.5815,40.5037,40.5469,70924.0
2022-11-02 11:10:00,46.89,47.01,46.86,46.95,100882.0,40.5555,40.6593,40.5296,40.6074,100882.0
2022-11-02 11:20:00,46.96,46.99,46.89,46.95,50680.0,40.6161,40.642,40.5555,40.6074,50680.0
2022-11-02 11:30:00,46.94,46.98,46.84,46.93,85291.0,40.5988,40.6334,40.5123,40.5901,85291.0
2022-11-02 11:40:00,46.94,46.95,46.81,46.84,82736.0,40.5988,40.6074,40.4864,40.5123,82736.0
2022-11-02 11:50:00,46.83,46.93,46.82,46.91,69763.0,40.5037,40.5901,40.495,40.5728,69763.0
2022-11-02 12:00:00,46.92,47.05,46.87,47.0,86580.0,40.5815,40.6939,40.5383,40.6507,86580.0
2022-11-02 12:10:00,47.0,47.11,46.96,47.07,67538.0,40.6507,40.7458,40.6161,40.7112,67538.0
2022-11-02 12:20:00,47.05,47.15,47.04,47.15,92922.0,40.6939,40.7804,40.6853,40.7804,92922.0
2022-11-02 12:30:00,47.15,47.23,47.11,47.22,133371.0,40.7804,40.8496,40.7458,40.841,133371.0
2022-11-02 12:40:00,47.22,47.22,47.07,47.07,103937.0,40.841,40.841,40.7112,40.7112,103937.0
2022-11-02 12:50:00,47.07,47.07,46.92,46.98,67848.0,40.7112,40.7112,40.5815,40.6334,67848.0
2022-11-02 13:00:00,46.97,47.04,46.95,47.02,57110.0,40.6247,40.6853,40.6074,40.668,57110.0
2022-11-02 13:10:00,47.02,47.08,46.99,47.02,28905.0,40.668,40.7199,40.642,40.668,28905.0
2022-11-02 13:20:00,47.02,47.08,47.01,47.04,56842.0,40.668,40.7199,40.6593,40.6853,56842.0
2022-11-02 13:30:00,47.04,47.07,46.9,46.9,55653.0,40.6853,40.7112,40.5642,40.5642,55653.0
2022-11-02 13:40:00,46.9,46.91,46.68,46.72,152405.0,40.5642,40.5728,40.3739,40.4085,152405.0
2022-11-02 13:50:00,46.71,46.8,46.62,46.76,129396.0,40.3999,40.4777,40.322,40.4431,129396.0
2022-11-02 14:00:00,46.75,47.06,45.63,45.88,1536390.0,40.4345,40.7026,39.4658,39.682,1536390.0
2022-11-02 14:10:00,45.89,46.28,45.79,46.06,432752.0,39.6906,40.028,39.6041,39.8377,432752.0
2022-11-02 14:20:00,46.07,46.14,45.65,45.66,398738.0,39.8463,39.9069,39.4831,39.4917,398738.0
2022-11-02 14:30:00,45.65,47.03,45.48,46.51,1120345.0,39.4831,40.6766,39.336,40.2269,1120345.0
2022-11-02 14:40:00,46.54,46.82,45.88,46.74,842120.0,40.2528,40.495,39.682,40.4258,842120.0
2022-11-02 14:50:00,46.75,47.81,46.65,47.43,858589.0,40.4345,41.3513,40.348,41.0226,858589.0
2022-11-02 15:00:00,47.44,47.56,46.8,46.88,520905.0,41.0312,41.135,40.4777,40.5469,520905.0
2022-11-02 15:10:00,46.92,47.73,46.92,47.73,416269.0,40.5815,41.2821,40.5815,41.2821,416269.0
2022-11-02 15:20:00,47.72,48.47,47.72,48.26,640721.0,41.2734,41.9221,41.2734,41.7405,640721.0
2022-11-02 15:30:00,48.28,48.53,48.17,48.24,442825.0,41.7578,41.974,41.6626,41.7232,442825.0
2022-11-02 15:40:00,48.25,48.54,48.21,48.45,300538.0,41.7318,41.9826,41.6972,41.9048,300538.0
2022-11-02 15:50:00,48.44,48.81,48.44,48.81,875881.0,41.8962,42.2162,41.8962,42.2162,875881.0
2022-11-03 09:30:00,49.73,50.0,49.63,49.7,737879.0,43.0119,43.2454,42.9254,42.9859,737879.0
2022-11-03 09:40:00,49.7,50.06,49.53,49.99,559581.0,42.9859,43.2973,42.8389,43.2368,559581.0
2022-11-03 09:50:00,50.0,50.35,49.99,50.33,487073.0,43.2454,43.5481,43.2368,43.5308,487073.0
2022-11-03 10:00:00,50.32,50.43,49.85,50.06,594867.0,43.5222,43.6173,43.1157,43.2973,594867.0
2022-11-03 10:10:00,50.06,50.09,49.62,49.76,285970.0,43.2973,43.3233,42.9167,43.0378,285970.0
2022-11-03 10:20:00,49.74,49.8,49.38,49.42,274836.0,43.0205,43.0724,42.7092,42.7438,274836.0
2022-11-03 10:30:00,49.43,49.8,49.41,49.65,179405.0,42.7524,43.0724,42.7351,42.9427,179405.0
2022-11-03 10:40:00,49.66,49.67,49.27,49.28,220866.0,42.9513,42.96,42.614,42.6227,220866.0
2022-11-03 10:50:00,49.27,49.37,49.17,49.2,254853.0,42.614,42.7005,42.5275,42.5535,254853.0
2022-11-03 11:00:00,49.2,49.48,49.15,49.44,236019.0,42.5535,42.7957,42.5102,42.7611,236019.0
2022-11-03 11:10:00,49.46,49.65,49.4,49.54,147771.0,42.7784,42.9427,42.7265,42.8476,147771.0
2022-11-03 11:20:00,49.54,49.66,49.42,49.66,133904.0,42.8476,42.9513,42.7438,42.9513,133904.0
2022-11-03 11:30:00,49.66,49.85,49.52,49.52,163201.0,42.9513,43.1157,42.8303,42.8303,163201.0
2022-11-03 11:40:00,49.53,49.61,49.4,49.59,102963.0,42.8389,42.9081,42.7265,42.8908,102963.0
2022-11-03 11:50:00,49.58,49.74,49.54,49.65,81599.0,42.8822,43.0205,42.8476,42.9427,81599.0
2022-11-03 12:00:00,49.64,49.75,49.41,49.52,119077.0,42.934,43.0292,42.7351,42.8303,119077.0
2022-11-03 12:10:00,49.53,49.54,49.19,49.22,92196.0,42.8389,42.8476,42.5448,42.5708,92196.0
2022-11-03 12:20:00,49.22,49.39,49.21,49.32,103080.0,42.5708,42.7178,42.5621,42.6573,103080.0
2022-11-03 12:30:00,49.33,49.5,49.26,49.46,105563.0,42.6659,42.813,42.6054,42.7784,105563.0
2022-11-03 12:40:00,49.45,49.46,49.17,49.23,184174.0,42.7697,42.7784,42.5275,42.5794,184174.0
2022-11-03 12:50:00,49.23,49.23,49.02,49.1,159336.0,42.5794,42.5794,42.3978,42.467,159336.0
2022-11-03 13:00:00,49.11,49.32,49.06,49.22,108636.0,42.4756,42.6573,42.4324,42.5708,108636.0
2022-11-03 13:10:00,49.23,49.31,49.15,49.25,78255.0,42.5794,42.6486,42.5102,42.5967,78255.0
2022-11-03 13:20:00,49.24,49.42,49.23,49.37,104844.0,42.5881,42.7438,42.5794,42.7005,104844.0
2022-11-03 13:30:00,49.37,49.45,49.31,49.34,89084.0,42.7005,42.7697,42.6486,42.6746,89084.0
2022-11-03 13:40:00,49.33,49.46,49.29,49.39,71507.0,42.6659,42.7784,42.6313,42.7178,71507.0
2022-11-03 13:50:00,49.39,49.52,49.37,49.51,67153.0,42.7178,42.8303,42.7005,42.8216,67153.0
2022-11-03 14:00:00,49.52,49.59,49.45,49.53,68154.0,42.8303,42.8908,42.7697,42.8389,68154.0
2022-11-03 14:10:00,49.52,49.62,49.48,49.48,55969.0,42.8303,42.9167,42.7957,42.7957,55969.0
2022-11-03 14:20:00,49.47,49.47,49.21,49.24,107760.0,42.787,42.787,42.5621,42.5881,107760.0
2022-11-03 14:30:00,49.25,49.38,49.15,49.35,66384.0,42.5967,42.7092,42.5102,42.6832,66384.0
2022-11-03 14:40:00,49.35,49.43,49.27,49.27,37433.0,42.6832,42.7524,42.614,42.614,37433.0
2022-11-03 14:50:00,49.27,49.32,49.19,49.19,53370.0,42.614,42.6573,42.5448,42.5448,53370.0
2022-11-03 15:00:00,49.18,49.36,49.17,49.34,77004.0,42.5362,42.6919,42.5275,42.6746,77004.0
2022-11-03 15:10:00,49.33,49.38,49.26,49.37,99944.0,42.6659,42.7092,42.6054,42.7005,99944.0
2022-11-03 15:20:00,49.36,49.36,49.24,49.29,77937.0,42.6919,42.6919,42.5881,42.6313,77937.0
2022-11-03 15:30:00,49.28,49.38,49.2,49.36,123498.0,42.6227,42.7092,42.5535,42.6919,123498.0
2022-11-03 15:40:00,49.34,49.61,49.31,49.59,233483.0,42.6746,42.9081,42.6486,42.8908,233483.0
2022-11-03 15:50:00,49.58,49.86,49.57,49.84,866684.0,42.8822,43.1243,42.8735,43.107,866684.0
2022-11-04 09:30:00,48.26,48.82,48.16,48.77,760376.0,41.7405,42.2248,41.654,42.1816,760376.0
2022-11-04 09:40:00,48.77,49.52,48.77,49.43,603078.0,42.1816,42.8303,42.1816,42.7524,603078.0
2022-11-04 09:50:00,49.45,49.54,48.75,48.77,376012.0,42.7697,42.8476,42.1643,42.1816,376012.0
2022-11-04 10:00:00,48.73,48.87,48.58,48.7,302834.0,42.147,42.2681,42.0172,42.121,302834.0
2022-11-04 10:10:00,48.68,48.77,48.24,48.43,518013.0,42.1037,42.1816,41.7232,41.8875,518013.0
2022-11-04 10:20:00,48.41,48.45,47.96,48.09,621670.0,41.8702,41.9048,41.481,41.5934,621670.0
2022-11-04 10:30:00,48.05,48.2,47.93,48.07,285507.0,41.5588,41.6886,41.4551,41.5761,285507.0
2022-11-04 10:40:00,48.05,48.1,47.75,47.98,265206.0,41.5588,41.6021,41.2994,41.4983,265206.0
2022-11-04 10:50:00,47.99,48.42,47.92,48.31,271095.0,41.5069,41.8789,41.4464,41.7837,271095.0
2022-11-04 11:00:00,48.29,48.51,48.14,48.46,215603.0,41.7664,41.9567,41.6367,41.9135,215603.0
2022-11-04 11:10:00,48.44,48.66,48.42,48.63,182900.0,41.8962,42.0864,41.8789,42.0605,182900.0
2022-11-04 11:20:00,48.62,49.03,48.45,49.0,267924.0,42.0518,42.4065,41.9048,42.3805,267924.0
2022-11-04 11:30:00,49.0,49.21,48.84,49.17,263383.0,42.3805,42.5621,42.2421,42.5275,263383.0
2022-11-04 11:40:00,49.18,49.5,49.15,49.5,262156.0,42.5362,42.813,42.5102,42.813,262156.0
2022-11-04 11:50:00,49.51,49.93,49.51,49.89,277547.0,42.8216,43.1849,42.8216,43.1503,277547.0
2022-11-04 12:00:00,49.89,50.12,49.7,49.71,236297.0,43.1503,43.3492,42.9859,42.9946,236297.0
2022-11-04 12:10:00,49.74,49.9,49.37,49.44,282383.0,43.0205,43.1589,42.7005,42.7611,282383.0
2022-11-04 12:20:00,49.44,49.66,49.33,49.4,131606.0,42.7611,42.9513,42.6659,42.7265,131606.0
2022-11-04 12:30:00,49.45,49.79,49.35,49.77,149338.0,42.7697,43.0638,42.6832,43.0465,149338.0
2022-11-04 12:40:00,49.79,49.94,49.7,49.9,168048.0,43.0638,43.1935,42.9859,43.1589,168048.0
2022-11-04 12:50:00,49.89,49.94,49.71,49.79,136823.0,43.1503,43.1935,42.9946,43.0638,136823.0
2022-11-04 13:00:00,49.8,50.1,49.6,50.09,141413.0,43.0724,43.3319,42.8995,43.3233,141413.0
2022-11-04 13:10:00,50.06,50.06,49.58,49.7,161183.0,43.2973,43.2973,42.8822,42.9859,161183.0
2022-11-04 13:20:00,49.69,49.9,49.66,49.84,111205.0,42.9773,43.1589,42.9513,43.107,111205.0
2022-11-04 13:30:00,49.84,49.95,49.72,49.85,96685.0,43.107,43.2022,43.0032,43.1157,96685.0
2022-11-04 13:40:00,49.86,49.99,49.79,49.83,84313.0,43.1243,43.2368,43.0638,43.0984,84313.0
2022-11-04 13:50:00,49.82,49.98,49.78,49.93,89413.0,43.0897,43.2281,43.0551,43.1849,89413.0
2022-11-04 14:00:00,49.94,50.14,49.81,50.06,128645.0,43.1935,43.3665,43.0811,43.2973,128645.0
2022-11-04 14:10:00,50.06,50.09,49.67,49.68,112354.0,43.2973,43.3233,42.96,42.9686,112354.0
2022-11-04 14:20:00,49.69,49.78,49.46,49.54,105715.0,42.9773,43.0551,42.7784,42.8476,105715.0
2022-11-04 14:30:00,49.54,49.63,49.39,49.44,160874.0,42.8476,42.9254,42.7178,42.7611,160874.0
2022-11-04 14:40:00,49.45,49.47,49.12,49.29,170766.0,42.7697,42.787,42.4843,42.6313,170766.0
2022-11-04 14:50:00,49.28,49.28,49.02,49.09,134444.0,42.6227,42.6227,42.3978,42.4583,134444.0
2022-11-04 15:00:00,49.06,49.17,48.82,48.86,205396.0,42.4324,42.5275,42.2248,42.2594,205396.0
2022-11-04 15:10:00,48.84,48.9,48.73,48.87,189616.0,42.2421,42.294,42.147,42.2681,189616.0
2022-11-04 15:20:00,48.88,49.07,48.84,48.93,253171.0,42.2767,42.441,42.2421,42.32,253171.0
2022-11-04 15:30:00,48.92,49.05,48.7,48.76,333325.0,42.3113,42.4238,42.121,42.1729,333325.0
2022-11-04 15:40:00,48.75,48.85,48.41,48.63,286733.0,42.1643,42.2508,41.8702,42.0605,286733.0
2022-11-04 15:50:00,48.6,48.81,48.4,48.43,417782.0,42.0345,42.2162,41.8616,41.8875,417782.0
2022-11-07 09:30:00,48.1,48.47,47.95,48.38,441806.0,41.6021,41.9221,41.4724,41.8443,441806.0
2022-11-07 09:40:00,48.39,48.45,48.17,48.41,155089.0,41.8529,41.9048,41.6626,41.8702,155089.0
2022-11-07 09:50:00,48.41,48.66,48.34,48.53,190798.0,41.8702,42.0864,41.8097,41.974,190798.0
2022-11-07 10:00:00,48.51,48.52,48.17,48.26,162002.0,41.9567,41.9653,41.6626,41.7405,162002.0
2022-11-07 10:10:00,48.24,48.36,47.92,48.09,224216.0,41.7232,41.827,41.4464,41.5934,224216.0
2022-11-07 10:20:00,48.1,48.43,48.1,48.33,278512.0,41.6021,41.8875,41.6021,41.801,278512.0
2022-11-07 10:30:00,48.31,48.47,48.25,48.42,185836.0,41.7837,41.9221,41.7318,41.8789,185836.0
2022-11-07 10:40:00,48.41,48.45,48.19,48.33,105064.0,41.8702,41.9048,41.6799,41.801,105064.0
2022-11-07 10:50:00,48.36,48.38,48.09,48.12,76419.0,41.827,41.8443,41.5934,41.6194,76419.0
2022-11-07 11:00:00,48.12,48.3,48.06,48.18,177638.0,41.6194,41.7751,41.5675,41.6713,177638.0
2022-11-07 11:10:00,48.17,48.31,48.11,48.19,50137.0,41.6626,41.7837,41.6107,41.6799,50137.0
2022-11-07 11:20:00,48.23,48.24,48.0,48.06,111851.0,41.7145,41.7232,41.5156,41.5675,111851.0
2022-11-07 11:30:00,48.05,48.15,47.99,48.15,67513.0,41.5588,41.6453,41.5069,41.6453,67513.0
2022-11-07 11:40:00,48.15,48.48,48.14,48.37,169524.0,41.6453,41.9308,41.6367,41.8356,169524.0
2022-11-07 11:50:00,48.36,48.48,48.33,48.48,93742.0,41.827,41.9308,41.801,41.9308,93742.0
2022-11-07 12:00:00,48.48,48.59,48.33,48.35,82612.0,41.9308,42.0259,41.801,41.8183,82612.0
2022-11-07 12:10:00,48.35,48.41,48.25,48.3,58574.0,41.8183,41.8702,41.7318,41.7751,58574.0
2022-11-07 12:20:00,48.31,48.36,48.22,48.24,21893.0,41.7837,41.827,41.7059,41.7232,21893.0
2022-11-07 12:30:00,48.24,48.33,48.19,48.31,34938.0,41.7232,41.801,41.6799,41.7837,34938.0
2022-11-07 12:40:00,48.28,48.35,48.21,48.31,37114.0,41.7578,41.8183,41.6972,41.7837,37114.0
2022-11-07 12:50:00,48.33,48.39,48.28,48.28,27490.0,41.801,41.8529,41.7578,41.7578,27490.0
2022-11-07 13:00:00,48.28,48.28,48.07,48.07,84281.0,41.7578,41.7578,41.5761,41.5761,84281.0
2022-11-07 13:10:00,48.09,48.16,48.02,48.1,22220.0,41.5934,41.654,41.5329,41.6021,22220.0
2022-11-07 13:20:00,48.09,48.2,48.09,48.11,80619.0,41.5934,41.6886,41.5934,41.6107,80619.0
2022-11-07 13:30:00,48.1,48.24,48.09,48.16,23044.0,41.6021,41.7232,41.5934,41.654,23044.0
2022-11-07 13:40:00,48.18,48.23,48.12,48.17,28086.0,41.6713,41.7145,41.6194,41.6626,28086.0
2022-11-07 13:50:00,48.14,48.16,48.04,48.05,21812.0,41.6367,41.654,41.5502,41.5588,21812.0
2022-11-07 14:00:00,48.03,48.03,47.93,47.94,243711.0,41.5415,41.5415,41.4551,41.4637,243711.0
2022-11-07 14:10:00,47.95,47.97,47.65,47.65,247211.0,41.4724,41.4896,41.2129,41.2129,247211.0
2022-11-07 14:20:00,47.66,47.7,47.61,47.64,61411.0,41.2215,41.2561,41.1783,41.2042,61411.0
2022-11-07 14:30:00,47.62,47.64,47.51,47.52,111100.0,41.1869,41.2042,41.0918,41.1004,111100.0
2022-11-07 14:40:00,47.53,47.62,47.51,47.56,142054.0,41.1091,41.1869,41.0918,41.135,142054.0
2022-11-07 14:50:00,47.56,47.71,47.54,47.68,77129.0,41.135,41.2648,41.1177,41.2388,77129.0
2022-11-07 15:00:00,47.67,47.67,47.57,47.59,93858.0,41.2302,41.2302,41.1437,41.161,93858.0
2022-11-07 15:10:00,47.59,47.61,47.42,47.44,131601.0,41.161,41.1783,41.014,41.0312,131601.0
2022-11-07 15:20:00,47.45,47.56,47.43,47.46,58651.0,41.0399,41.135,41.0226,41.0485,58651.0
2022-11-07 15:30:00,47.48,47.54,47.36,47.5,110885.0,41.0658,41.1177,40.9621,41.0831,110885.0
2022-11-07 15:40:00,47.49,47.56,47.45,47.46,110024.0,41.0745,41.135,41.0399,41.0485,110024.0
2022-11-07 15:50:00,47.45,47.67,47.41,47.51,214069.0,41.0399,41.2302,41.0053,41.0918,214069.0
2022-11-08 09:30:00,47.24,47.63,47.22,47.59,260861.0,40.8583,41.1956,40.841,41.161,260861.0
2022-11-08 09:40:00,47.55,47.64,47.46,47.48,221330.0,41.1264,41.2042,41.0485,41.0658,221330.0
2022-11-08 09:50:00,47.49,47.52,47.25,47.42,294086.0,41.0745,41.1004,40.8669,41.014,294086.0
2022-11-08 10:00:00,47.43,47.44,47.24,47.29,318386.0,41.0226,41.0312,40.8583,40.9015,318386.0
2022-11-08 10:10:00,47.29,47.33,47.02,47.05,205246.0,40.9015,40.9361,40.668,40.6939,205246.0
2022-11-08 10:20:00,47.06,47.11,46.95,47.07,151083.0,40.7026,40.7458,40.6074,40.7112,151083.0
2022-11-08 10:30:00,47.04,47.05,46.82,46.87,370837.0,40.6853,40.6939,40.495,40.5383,370837.0
2022-11-08 10:40:00,46.87,46.88,46.71,46.73,167043.0,40.5383,40.5469,40.3999,40.4172,167043.0
2022-11-08 10:50:00,46.72,46.85,46.7,46.76,174932.0,40.4085,40.521,40.3912,40.4431,174932.0
2022-11-08 11:00:00,46.75,46.9,46.72,46.72,88067.0,40.4345,40.5642,40.4085,40.4085,88067.0
2022-11-08 11:10:00,46.72,46.74,46.59,46.63,129051.0,40.4085,40.4258,40.2961,40.3307,129051.0
2022-11-08 11:20:00,46.62,46.62,46.49,46.51,139290.0,40.322,40.322,40.2096,40.2269,139290.0
2022-11-08 11:30:00,46.5,46.52,46.28,46.3,273392.0,40.2182,40.2355,40.028,40.0453,273392.0
2022-11-08 11:40:00,46.29,46.44,46.24,46.43,98982.0,40.0366,40.1663,39.9934,40.1577,98982.0
2022-11-08 11:50:00,46.43,46.51,46.35,46.38,82310.0,40.1577,40.2269,40.0885,40.1144,82310.0
2022-11-08 12:00:00,46.38,46.45,46.35,46.39,66239.0,40.1144,40.175,40.0885,40.1231,66239.0
2022-11-08 12:10:00,46.39,46.54,46.33,46.49,64794.0,40.1231,40.2528,40.0712,40.2096,64794.0
2022-11-08 12:20:00,46.5,46.53,46.43,46.44,40368.0,40.2182,40.2442,40.1577,40.1663,40368.0
2022-11-08 12:30:00,46.44,46.53,46.39,46.44,61068.0,40.1663,40.2442,40.1231,40.1663,61068.0
2022-11-08 12:40:00,46.43,46.44,46.33,46.37,90596.0,40.1577,40.1663,40.0712,40.1058,90596.0
2022-11-08 12:50:00,46.4,46.48,46.37,46.4,31919.0,40.1317,40.2009,40.1058,40.1317,31919.0
2022-11-08 13:00:00,46.41,46.44,46.27,46.3,80629.0,40.1404,40.1663,40.0193,40.0453,80629.0
2022-11-08 13:10:00,46.28,46.48,46.27,46.47,270074.0,40.028,40.2009,40.0193,40.1923,270074.0
2022-11-08 13:20:00,46.5,47.12,46.5,47.08,396602.0,40.2182,40.7545,40.2182,40.7199,396602.0
2022-11-08 13:30:00,47.09,47.29,46.97,46.98,426578.0,40.7285,40.9015,40.6247,40.6334,426578.0
2022-11-08 13:40:00,46.98,47.05,46.89,47.05,106425.0,40.6334,40.6939,40.5555,40.6939,106425.0
2022-11-08 13:50:00,47.05,47.4,46.93,47.33,174942.0,40.6939,40.9967,40.5901,40.9361,174942.0
2022-11-08 14:00:00,47.36,47.49,47.19,47.48,220153.0,40.9621,41.0745,40.815,41.0658,220153.0
2022-11-08 14:10:00,47.48,47.55,47.31,47.43,143888.0,41.0658,41.1264,40.9188,41.0226,143888.0
2022-11-08 14:20:00,47.43,48.0,47.41,48.0,334950.0,41.0226,41.5156,41.0053,41.5156,334950.0
2022-11-08 14:30:00,48.0,48.1,47.56,47.57,452370.0,41.5156,41.6021,41.135,41.1437,452370.0
2022-11-08 14:40:00,47.6,47.61,47.27,47.31,295180.0,41.1696,41.1783,40.8842,40.9188,295180.0
2022-11-08 14:50:00,47.31,47.38,47.19,47.37,268502.0,40.9188,40.9794,40.815,40.9707,268502.0
2022-11-08 15:00:00,47.37,47.39,47.05,47.14,309495.0,40.9707,40.988,40.6939,40.7718,309495.0
2022-11-08 15:10:00,47.14,47.21,46.98,46.99,321029.0,40.7718,40.8323,40.6334,40.642,321029.0
2022-11-08 15:20:00,47.0,47.05,46.8,46.8,201355.0,40.6507,40.6939,40.4777,40.4777,201355.0
2022-11-08 15:30:00,46.81,46.82,46.51,46.67,349381.0,40.4864,40.495,40.2269,40.3653,349381.0
2022-11-08 15:40:00,46.65,46.8,46.61,46.75,205179.0,40.348,40.4777,40.3134,40.4345,205179.0
2022-11-08 15:50:00,46.69,47.08,46.68,47.02,314181.0,40.3826,40.7199,40.3739,40.668,314181.0
2022-11-09 09:30:00,47.59,47.93,47.59,47.86,606123.0,41.161,41.4551,41.161,41.3945,606123.0
2022-11-09 09:40:00,47.87,47.91,47.53,47.69,416097.0,41.4032,41.4378,41.1091,41.2475,416097.0
2022-11-09 09:50:00,47.69,48.01,47.68,47.88,225719.0,41.2475,41.5242,41.2388,41.4118,225719.0
2022-11-09 10:00:00,47.89,47.93,47.34,47.35,364047.0,41.4205,41.4551,40.9448,40.9534,364047.0
2022-11-09 10:10:00,47.36,47.52,47.29,47.4,243048.0,40.9621,41.1004,40.9015,40.9967,243048.0
2022-11-09 10:20:00,47.39,47.71,47.31,47.68,158763.0,40.988,41.2648,40.9188,41.2388,158763.0
2022-11-09 10:30:00,47.67,48.0,47.57,47.89,193994.0,41.2302,41.5156,41.1437,41.4205,193994.0
2022-11-09 10:40:00,47.89,48.02,47.81,47.85,241833.0,41.4205,41.5329,41.3513,41.3859,241833.0
2022-11-09 10:50:00,47.83,48.18,47.83,48.0,248522.0,41.3686,41.6713,41.3686,41.5156,248522.0
2022-11-09 11:00:00,47.99,48.01,47.7,47.74,130804.0,41.5069,41.5242,41.2561,41.2907,130804.0
2022-11-09 11:10:00,47.76,47.82,47.64,47.7,77938.0,41.308,41.3599,41.2042,41.2561,77938.0
2022-11-09 11:20:00,47.73,47.91,47.67,47.76,89470.0,41.2821,41.4378,41.2302,41.308,89470.0
2022-11-09 11:30:00,47.79,47.92,47.78,47.84,88884.0,41.334,41.4464,41.3253,41.3772,88884.0
2022-11-09 11:40:00,47.88,47.88,47.51,47.61,179091.0,41.4118,41.4118,41.0918,41.1783,179091.0
2022-11-09 11:50:00,47.59,47.82,47.54,47.79,86918.0,41.161,41.3599,41.1177,41.334,86918.0
2022-11-09 12:00:00,47.8,47.94,47.74,47.88,86534.0,41.3426,41.4637,41.2907,41.4118,86534.0
2022-11-09 12:10:00,47.88,48.0,47.86,47.88,62027.0,41.4118,41.5156,41.3945,41.4118,62027.0
2022-11-09 12:20:00,47.9,48.04,47.84,47.98,69790.0,41.4291,41.5502,41.3772,41.4983,69790.0
2022-11-09 12:30:00,47.99,48.03,47.82,48.03,74301.0,41.5069,41.5415,41.3599,41.5415,74301.0
2022-11-09 12:40:00,48.02,48.07,47.96,47.98,118708.0,41.5329,41.5761,41.481,41.4983,118708.0
2022-11-09 12:50:00,47.98,48.04,47.91,47.93,129693.0,41.4983,41.5502,41.4378,41.4551,129693.0
2022-11-09 13:00:00,47.92,48.16,47.86,48.08,205838.0,41.4464,41.654,41.3945,41.5848,205838.0
2022-11-09 13:10:00,48.07,48.26,48.01,48.08,159260.0,41.5761,41.7405,41.5242,41.5848,159260.0
2022-11-09 13:20:00,48.09,48.27,48.06,48.25,136767.0,41.5934,41.7491,41.5675,41.7318,136767.0
2022-11-09 13:30:00,48.25,48.58,48.25,48.55,234906.0,41.7318,42.0172,41.7318,41.9913,234906.0
2022-11-09 13:40:00,48.55,48.64,48.45,48.57,223522.0,41.9913,42.0691,41.9048,42.0086,223522.0
2022-11-09 13:50:00,48.58,48.68,48.51,48.52,124213.0,42.0172,42.1037,41.9567,41.9653,124213.0
2022-11-09 14:00:00,48.52,48.61,48.35,48.39,135124.0,41.9653,42.0432,41.8183,41.8529,135124.0
2022-11-09 14:10:00,48.39,48.49,48.34,48.41,75078.0,41.8529,41.9394,41.8097,41.8702,75078.0
2022-11-09 14:20:00,48.4,48.54,48.37,48.46,80885.0,41.8616,41.9826,41.8356,41.9135,80885.0
2022-11-09 14:30:00,48.47,48.77,48.46,48.73,191418.0,41.9221,42.1816,41.9135,42.147,191418.0
2022-11-09 14:40:00,48.74,48.83,48.62,48.76,157780.0,42.1556,42.2335,42.0518,42.1729,157780.0
2022-11-09 14:50:00,48.79,48.91,48.78,48.84,148124.0,42.1989,42.3027,42.1902,42.2421,148124.0
2022-11-09 15:00:00,48.85,48.87,48.5,48.57,148897.0,42.2508,42.2681,41.9481,42.0086,148897.0
2022-11-09 15:10:00,48.59,48.73,48.57,48.64,96512.0,42.0259,42.147,42.0086,42.0691,96512.0
2022-11-09 15:20:00,48.64,48.79,48.62,48.72,93921.0,42.0691,42.1989,42.0518,42.1383,93921.0
2022-11-09 15:30:00,48.71,48.87,48.7,48.87,159428.0,42.1297,42.2681,42.121,42.2681,159428.0
2022-11-09 15:40:00,48.87,49.13,48.86,49.1,290795.0,42.2681,42.4929,42.2594,42.467,290795.0
2022-11-09 15:50:00,49.09,49.09,48.89,49.01,493616.0,42.4583,42.4583,42.2854,42.3892,493616.0
2022-11-10 09:30:00,45.41,45.85,45.25,45.68,954659.0,39.2755,39.656,39.1371,39.509,954659.0
2022-11-10 09:40:00,45.68,46.0,45.33,45.34,586574.0,39.509,39.7858,39.2063,39.2149,586574.0
2022-11-10 09:50:00,45.33,45.52,44.92,44.93,523969.0,39.2063,39.3706,38.8517,38.8603,523969.0
2022-11-10 10:00:00,44.91,45.05,44.75,44.92,605182.0,38.843,38.9641,38.7046,38.8517,605182.0
2022-11-10 10:10:00,44.91,45.17,44.87,45.09,359907.0,38.843,39.0679,38.8084,38.9987,359907.0
2022-11-10 10:20:00,45.08,45.15,44.83,44.94,196937.0,38.9901,39.0506,38.7738,38.869,196937.0
2022-11-10 10:30:00,44.93,45.35,44.87,45.34,162934.0,38.8603,39.2236,38.8084,39.2149,162934.0
2022-11-10 10:40:00,45.36,45.4,44.85,44.86,204525.0,39.2322,39.2668,38.7911,38.7998,204525.0
2022-11-10 10:50:00,44.86,44.93,44.68,44.75,350659.0,38.7998,38.8603,38.6441,38.7046,350659.0
2022-11-10 11:00:00,44.75,45.01,44.69,44.97,183868.0,38.7046,38.9295,38.6528,38.8949,183868.0
2022-11-10 11:10:00,44.97,44.99,44.75,44.8,317549.0,38.8949,38.9122,38.7046,38.7479,317549.0
2022-11-10 11:20:00,44.8,44.82,44.64,44.67,262478.0,38.7479,38.7652,38.6095,38.6355,262478.0
2022-11-10 11:30:00,44.65,44.66,44.42,44.42,317649.0,38.6182,38.6268,38.4192,38.4192,317649.0
2022-11-10 11:40:00,44.42,44.6,44.4,44.49,216319.0,38.4192,38.5749,38.4019,38.4798,216319.0
2022-11-10 11:50:00,44.48,44.52,44.33,44.38,194855.0,38.4711,38.5057,38.3414,38.3846,194855.0
2022-11-10 12:00:00,44.39,44.61,44.38,44.58,192281.0,38.3933,38.5836,38.3846,38.5576,192281.0
2022-11-10 12:10:00,44.59,44.66,44.48,44.49,70312.0,38.5663,38.6268,38.4711,38.4798,70312.0
2022-11-10 12:20:00,44.5,44.72,44.5,44.68,84942.0,38.4884,38.6787,38.4884,38.6441,84942.0
2022-11-10 12:30:00,44.69,44.95,44.69,44.94,134566.0,38.6528,38.8776,38.6528,38.869,134566.0
2022-11-10 12:40:00,44.93,45.07,44.79,45.0,142866.0,38.8603,38.9814,38.7392,38.9209,142866.0
2022-11-10 12:50:00,44.98,45.12,44.92,45.1,131133.0,38.9036,39.0247,38.8517,39.0074,131133.0
2022-11-10 13:00:00,45.1,45.11,44.78,44.83,146057.0,39.0074,39.016,38.7306,38.7738,146057.0
2022-11-10 13:10:00,44.84,44.89,44.64,44.73,84399.0,38.7825,38.8257,38.6095,38.6873,84399.0
2022-11-10 13:20:00,44.73,44.91,44.69,44.7,97897.0,38.6873,38.843,38.6528,38.6614,97897.0
2022-11-10 13:30:00,44.7,44.84,44.66,44.75,79646.0,38.6614,38.7825,38.6268,38.7046,79646.0
2022-11-10 13:40:00,44.74,44.78,44.47,44.51,68710.0,38.696,38.7306,38.4625,38.4971,68710.0
2022-11-10 13:50:00,44.51,44.62,44.46,44.53,66183.0,38.4971,38.5922,38.4538,38.5144,66183.0
2022-11-10 14:00:00,44.53,44.54,44.39,44.41,85718.0,38.5144,38.523,38.3933,38.4106,85718.0
2022-11-10 14:10:00,44.42,44.48,44.38,44.48,73538.0,38.4192,38.4711,38.3846,38.4711,73538.0
2022-11-10 14:20:00,44.48,44.61,44.38,44.43,125773.0,38.4711,38.5836,38.3846,38.4279,125773.0
2022-11-10 14:30:00,44.44,44.53,44.41,44.44,91963.0,38.4365,38.5144,38.4106,38.4365,91963.0
2022-11-10 14:40:00,44.46,44.53,44.41,44.46,76286.0,38.4538,38.5144,38.4106,38.4538,76286.0
2022-11-10 14:50:00,44.47,44.5,44.25,44.27,172352.0,38.4625,38.4884,38.2722,38.2895,172352.0
2022-11-10 15:00:00,44.27,44.33,44.09,44.09,152187.0,38.2895,38.3414,38.1338,38.1338,152187.0
2022-11-10 15:10:00,44.08,44.11,44.0,44.09,142046.0,38.1252,38.1511,38.056,38.1338,142046.0
2022-11-10 15:20:00,44.09,44.11,43.94,43.97,132781.0,38.1338,38.1511,38.0041,38.03,132781.0
2022-11-10 15:30:00,43.97,44.01,43.87,43.94,131509.0,38.03,38.0646,37.9435,38.0041,131509.0
2022-11-10 15:40:00,43.95,43.98,43.76,43.78,179358.0,38.0127,38.0387,37.8484,37.8657,179358.0
2022-11-10 15:50:00,43.76,43.78,43.54,43.65,622369.0,37.8484,37.8657,37.6581,37.7532,622369.0
2022-11-11 09:30:00,43.41,43.77,43.37,43.76,444842.0,37.5457,37.857,37.5111,37.8484,444842.0
2022-11-11 09:40:00,43.77,43.86,43.4,43.44,254846.0,37.857,37.9349,37.537,37.5716,254846.0
2022-11-11 09:50:00,43.4,43.56,43.3,43.51,225669.0,37.537,37.6754,37.4505,37.6322,225669.0
2022-11-11 10:00:00,43.59,43.84,43.25,43.52,218542.0,37.7014,37.9176,37.4073,37.6408,218542.0
2022-11-11 10:10:00,43.52,43.55,43.09,43.14,175647.0,37.6408,37.6668,37.2689,37.3121,175647.0
2022-11-11 10:20:00,43.12,43.18,43.0,43.1,169977.0,37.2948,37.3467,37.1911,37.2775,169977.0
2022-11-11 10:30:00,43.12,43.36,43.07,43.25,202752.0,37.2948,37.5024,37.2516,37.4073,202752.0
2022-11-11 10:40:00,43.27,43.35,43.07,43.07,118592.0,37.4246,37.4938,37.2516,37.2516,118592.0
2022-11-11 10:50:00,43.07,43.3,43.03,43.26,194887.0,37.2516,37.4505,37.217,37.4159,194887.0
2022-11-11 11:00:00,43.26,43.48,43.1,43.47,69867.0,37.4159,37.6062,37.2775,37.5976,69867.0
2022-11-11 11:10:00,43.46,43.6,43.41,43.41,124584.0,37.5889,37.71,37.5457,37.5457,124584.0
2022-11-11 11:20:00,43.4,43.69,43.38,43.68,81891.0,37.537,37.7878,37.5197,37.7792,81891.0
2022-11-11 11:30:00,43.7,43.76,43.55,43.63,96342.0,37.7965,37.8484,37.6668,37.7359,96342.0
2022-11-11 11:40:00,43.66,43.68,43.48,43.48,65308.0,37.7619,37.7792,37.6062,37.6062,65308.0
2022-11-11 11:50:00,43.48,43.56,43.41,43.5,39808.0,37.6062,37.6754,37.5457,37.6235,39808.0
2022-11-11 12:00:00,43.53,43.63,43.5,43.52,52590.0,37.6495,37.7359,37.6235,37.6408,52590.0
2022-11-11 12:10:00,43.5,43.5,43.28,43.35,79188.0,37.6235,37.6235,37.4332,37.4938,79188.0
2022-11-11 12:20:00,43.34,43.39,43.31,43.36,79118.0,37.4851,37.5284,37.4592,37.5024,79118.0
2022-11-11 12:30:00,43.35,43.42,43.25,43.41,34706.0,37.4938,37.5543,37.4073,37.5457,34706.0
2022-11-11 12:40:00,43.42,43.49,43.33,43.41,59316.0,37.5543,37.6149,37.4765,37.5457,59316.0
2022-11-11 12:50:00,43.39,43.41,43.2,43.3,23909.0,37.5284,37.5457,37.364,37.4505,23909.0
2022-11-11 13:00:00,43.3,43.3,43.11,43.13,77307.0,37.4505,37.4505,37.2862,37.3035,77307.0
2022-11-11 13:10:00,43.13,43.15,43.01,43.04,149473.0,37.3035,37.3208,37.1997,37.2257,149473.0
2022-11-11 13:20:00,43.04,43.09,42.94,42.94,86852.0,37.2257,37.2689,37.1392,37.1392,86852.0
2022-11-11 13:30:00,42.95,43.06,42.86,42.98,121929.0,37.1478,37.243,37.07,37.1738,121929.0
2022-11-11 13:40:00,42.99,43.05,42.94,42.94,49554.0,37.1824,37.2343,37.1392,37.1392,49554.0
2022-11-11 13:50:00,42.94,42.94,42.83,42.86,47279.0,37.1392,37.1392,37.044,37.07,47279.0
2022-11-11 14:00:00,42.85,42.92,42.75,42.8,129386.0,37.0613,37.1219,36.9748,37.0181,129386.0
2022-11-11 14:10:00,42.8,42.97,42.79,42.95,77724.0,37.0181,37.1651,37.0094,37.1478,77724.0
2022-11-11 14:20:00,42.93,42.93,42.7,42.72,51367.0,37.1305,37.1305,36.9316,36.9489,51367.0
2022-11-11 14:30:00,42.71,42.74,42.66,42.68,322624.0,36.9402,36.9662,36.897,36.9143,322624.0
2022-11-11 14:40:00,42.68,42.71,42.62,42.7,66011.0,36.9143,36.9402,36.8624,36.9316,66011.0
2022-11-11 14:50:00,42.71,42.73,42.59,42.63,72166.0,36.9402,36.9575,36.8364,36.871,72166.0
2022-11-11 15:00:00,42.61,42.91,42.61,42.88,101762.0,36.8537,37.1132,36.8537,37.0873,101762.0
2022-11-11 15:10:00,42.87,43.04,42.87,42.91,139306.0,37.0786,37.2257,37.0786,37.1132,139306.0
2022-11-11 15:20:00,42.91,42.93,42.74,42.77,79568.0,37.1132,37.1305,36.9662,36.9921,79568.0
2022-11-11 15:30:00,42.77,42.9,42.68,42.78,175458.0,36.9921,37.1046,36.9143,37.0008,175458.0
2022-11-11 15:40:00,42.78,42.8,42.65,42.65,122937.0,37.0008,37.0181,36.8883,36.8883,122937.0
2022-11-11 15:50:00,42.65,42.85,42.59,42.81,306159.0,36.8883,37.0613,36.8364,37.0267,306159.0
2022-11-14 09:30:00,43.2,43.22,42.94,42.96,401000.0,37.364,37.3813,37.1392,37.1565,401000.0
2022-11-14 09:40:00,42.97,43.34,42.93,43.19,480898.0,37.1651,37.4851,37.1305,37.3554,480898.0
2022-11-14 09:50:00,43.19,43.2,43.06,43.09,318570.0,37.3554,37.364,37.243,37.2689,318570.0
2022-11-14 10:00:00,43.07,43.07,42.85,42.89,354997.0,37.2516,37.2516,37.0613,37.0959,354997.0
2022-11-14 10:10:00,42.87,42.93,42.69,42.8,213826.0,37.0786,37.1305,36.9229,37.0181,213826.0
2022-11-14 10:20:00,42.78,42.99,42.73,42.91,115648.0,37.0008,37.1824,36.9575,37.1132,115648.0
2022-11-14 10:30:00,42.91,42.96,42.8,42.85,86653.0,37.1132,37.1565,37.0181,37.0613,86653.0
2022-11-14 10:40:00,42.84,42.89,42.74,42.88,89703.0,37.0527,37.0959,36.9662,37.0873,89703.0
2022-11-14 10:50:00,42.89,42.92,42.73,42.8,110065.0,37.0959,37.1219,36.9575,37.0181,110065.0
2022-11-14 11:00:00,42.8,42.97,42.77,42.9,91491.0,37.0181,37.1651,36.9921,37.1046,91491.0
2022-11-14 11:10:00,42.92,43.25,42.92,43.2,245005.0,37.1219,37.4073,37.1219,37.364,245005.0
2022-11-14 11:20:00,43.17,43.21,43.1,43.16,117698.0,37.3381,37.3727,37.2775,37.3294,117698.0
2022-11-14 11:30:00,43.16,43.17,42.83,42.91,259068.0,37.3294,37.3381,37.044,37.1132,259068.0
2022-11-14 11:40:00,42.89,42.94,42.79,42.84,130252.0,37.0959,37.1392,37.0094,37.0527,130252.0
2022-11-14 11:50:00,42.85,42.98,42.82,42.92,76929.0,37.0613,37.1738,37.0354,37.1219,76929.0
2022-11-14 12:00:00,42.92,42.97,42.75,42.8,276750.0,37.1219,37.1651,36.9748,37.0181,276750.0
2022-11-14 12:10:00,42.79,42.86,42.75,42.84,58077.0,37.0094,37.07,36.9748,37.0527,58077.0
2022-11-14 12:20:00,42.89,43.02,42.79,42.8,77565.0,37.0959,37.2084,37.0094,37.0181,77565.0
2022-11-14 12:30:00,42.8,42.82,42.64,42.64,205194.0,37.0181,37.0354,36.8797,36.8797,205194.0
2022-11-14 12:40:00,42.65,42.72,42.65,42.68,32062.0,36.8883,36.9489,36.8883,36.9143,32062.0
2022-11-14 12:50:00,42.67,42.81,42.65,42.75,81923.0,36.9056,37.0267,36.8883,36.9748,81923.0
2022-11-14 13:00:00,42.77,42.81,42.69,42.74,71339.0,36.9921,37.0267,36.9229,36.9662,71339.0
2022-11-14 13:10:00,42.73,42.73,42.6,42.6,53161.0,36.9575,36.9575,36.8451,36.8451,53161.0
2022-11-14 13:20:00,42.61,42.61,42.45,42.47,78128.0,36.8537,36.8537,36.7154,36.7327,78128.0
2022-11-14 13:30:00,42.47,42.54,42.44,42.48,57858.0,36.7327,36.7932,36.7067,36.7413,57858.0
2022-11-14 13:40:00,42.48,42.53,42.48,42.51,20822.0,36.7413,36.7845,36.7413,36.7673,20822.0
2022-11-14 13:50:00,42.5,42.5,42.43,42.44,51307.0,36.7586,36.7586,36.6981,36.7067,51307.0
2022-11-14 14:00:00,42.44,42.58,42.43,42.55,63941.0,36.7067,36.8278,36.6981,36.8018,63941.0
2022-11-14 14:10:00,42.54,42.63,42.52,42.57,45902.0,36.7932,36.871,36.7759,36.8191,45902.0
2022-11-14 14:20:00,42.59,42.63,42.52,42.53,27220.0,36.8364,36.871,36.7759,36.7845,27220.0
2022-11-14 14:30:00,42.52,42.66,42.49,42.66,41916.0,36.7759,36.897,36.75,36.897,41916.0
2022-11-14 14:40:00,42.66,42.78,42.62,42.76,63204.0,36.897,37.0008,36.8624,36.9835,63204.0
2022-11-14 14:50:00,42.75,42.76,42.69,42.73,35064.0,36.9748,36.9835,36.9229,36.9575,35064.0
2022-11-14 15:00:00,42.71,42.73,42.57,42.72,88519.0,36.9402,36.9575,36.8191,36.9489,88519.0
2022-11-14 15:10:00,42.73,43.01,42.7,42.94,305076.0,36.9575,37.1997,36.9316,37.1392,305076.0
2022-11-14 15:20:00,42.93,42.96,42.86,42.94,86687.0,37.1305,37.1565,37.07,37.1392,86687.0
2022-11-14 15:30:00,42.94,43.07,42.92,43.01,153762.0,37.1392,37.2516,37.1219,37.1997,153762.0
2022-11-14 15:40:00,43.0,43.23,42.97,43.21,321362.0,37.1911,37.39,37.1651,37.3727,321362.0
2022-11-14 15:50:00,43.21,43.57,43.17,43.5,534162.0,37.3727,37.6841,37.3381,37.6235,534162.0
2022-11-15 09:30:00,42.19,42.21,41.94,42.12,607437.0,36.4905,36.5078,36.2743,36.4299,607437.0
2022-11-15 09:40:00,42.11,42.45,42.03,42.35,395605.0,36.4213,36.7154,36.3521,36.6289,395605.0
2022-11-15 09:50:00,42.36,42.37,42.07,42.09,174012.0,36.6375,36.6462,36.3867,36.404,174012.0
2022-11-15 10:00:00,42.08,42.28,41.97,42.25,295580.0,36.3953,36.5683,36.3002,36.5424,295580.0
2022-11-15 10:10:00,42.24,42.37,42.16,42.34,162427.0,36.5337,36.6462,36.4645,36.6202,162427.0
2022-11-15 10:20:00,42.34,42.4,42.05,42.1,125396.0,36.6202,36.6721,36.3694,36.4126,125396.0
2022-11-15 10:30:00,42.14,42.24,42.03,42.21,169741.0,36.4472,36.5337,36.3521,36.5078,169741.0
2022-11-15 10:40:00,42.21,42.39,42.07,42.36,144529.0,36.5078,36.6635,36.3867,36.6375,144529.0
2022-11-15 10:50:00,42.37,42.48,42.21,42.39,149782.0,36.6462,36.7413,36.5078,36.6635,149782.0
2022-11-15 11:00:00,42.39,42.59,42.29,42.4,233536.0,36.6635,36.8364,36.577,36.6721,233536.0
2022-11-15 11:10:00,42.41,42.48,42.27,42.4,129541.0,36.6808,36.7413,36.5597,36.6721,129541.0
2022-11-15 11:20:00,42.43,42.45,42.27,42.41,108638.0,36.6981,36.7154,36.5597,36.6808,108638.0
2022-11-15 11:30:00,42.36,42.36,42.1,42.19,170519.0,36.6375,36.6375,36.4126,36.4905,170519.0
2022-11-15 11:40:00,42.19,42.31,42.13,42.25,94808.0,36.4905,36.5943,36.4386,36.5424,94808.0
2022-11-15 11:50:00,42.24,42.3,42.17,42.18,69499.0,36.5337,36.5856,36.4732,36.4818,69499.0
2022-11-15 12:00:00,42.18,42.44,42.16,42.32,98907.0,36.4818,36.7067,36.4645,36.6029,98907.0
2022-11-15 12:10:00,42.29,42.39,42.21,42.37,71575.0,36.577,36.6635,36.5078,36.6462,71575.0
2022-11-15 12:20:00,42.38,42.46,42.33,42.45,88830.0,36.6548,36.724,36.6116,36.7154,88830.0
2022-11-15 12:30:00,42.46,42.49,42.33,42.39,58869.0,36.724,36.75,36.6116,36.6635,58869.0
2022-11-15 12:40:00,42.39,42.58,42.37,42.43,93413.0,36.6635,36.8278,36.6462,36.6981,93413.0
2022-11-15 12:50:00,42.41,42.56,42.41,42.47,54072.0,36.6808,36.8105,36.6808,36.7327,54072.0
2022-11-15 13:00:00,42.46,42.5,42.38,42.48,67826.0,36.724,36.7586,36.6548,36.7413,67826.0
2022-11-15 13:10:00,42.49,42.83,42.48,42.83,248046.0,36.75,37.044,36.7413,37.044,248046.0
2022-11-15 13:20:00,42.84,43.35,42.82,43.25,702393.0,37.0527,37.4938,37.0354,37.4073,702393.0
2022-11-15 13:30:00,43.26,43.59,43.1,43.45,525747.0,37.4159,37.7014,37.2775,37.5803,525747.0
2022-11-15 13:40:00,43.46,43.66,43.04,43.4,548137.0,37.5889,37.7619,37.2257,37.537,548137.0
2022-11-15 13:50:00,43.4,43.41,43.02,43.23,334124.0,37.537,37.5457,37.2084,37.39,334124.0
2022-11-15 14:00:00,43.23,43.56,43.14,43.22,391280.0,37.39,37.6754,37.3121,37.3813,391280.0
2022-11-15 14:10:00,43.22,43.23,42.8,42.93,445294.0,37.3813,37.39,37.0181,37.1305,445294.0
2022-11-15 14:20:00,42.92,42.94,42.68,42.83,334831.0,37.1219,37.1392,36.9143,37.044,334831.0
2022-11-15 14:30:00,42.8,42.99,42.76,42.91,237868.0,37.0181,37.1824,36.9835,37.1132,237868.0
2022-11-15 14:40:00,42.9,43.03,42.77,43.02,161729.0,37.1046,37.217,36.9921,37.2084,161729.0
2022-11-15 14:50:00,42.99,43.05,42.64,42.75,211274.0,37.1824,37.2343,36.8797,36.9748,211274.0
2022-11-15 15:00:00,42.76,42.83,42.58,42.78,248354.0,36.9835,37.044,36.8278,37.0008,248354.0
2022-11-15 15:10:00,42.76,42.85,42.61,42.66,167778.0,36.9835,37.0613,36.8537,36.897,167778.0
2022-11-15 15:20:00,42.68,42.72,42.56,42.69,132570.0,36.9143,36.9489,36.8105,36.9229,132570.0
2022-11-15 15:30:00,42.7,42.92,42.65,42.68,211669.0,36.9316,37.1219,36.8883,36.9143,211669.0
2022-11-15 15:40:00,42.68,42.81,42.6,42.79,216214.0,36.9143,37.0267,36.8451,37.0094,216214.0
2022-11-15 15:50:00,42.79,43.01,42.76,42.77,377995.0,37.0094,37.1997,36.9835,36.9921,377995.0
2022-11-16 09:30:00,43.15,43.22,42.96,43.02,279166.0,37.3208,37.3813,37.1565,37.2084,279166.0
2022-11-16 09:40:00,43.05,43.31,43.0,43.3,246307.0,37.2343,37.4592,37.1911,37.4505,246307.0
2022-11-16 09:50:00,43.29,43.38,43.21,43.26,181242.0,37.4419,37.5197,37.3727,37.4159,181242.0
2022-11-16 10:00:00,43.26,43.34,43.14,43.28,244878.0,37.4159,37.4851,37.3121,37.4332,244878.0
2022-11-16 10:10:00,43.28,43.37,43.1,43.34,241215.0,37.4332,37.5111,37.2775,37.4851,241215.0
2022-11-16 10:20:00,43.34,43.35,43.17,43.25,135045.0,37.4851,37.4938,37.3381,37.4073,135045.0
2022-11-16 10:30:00,43.25,43.29,43.08,43.23,109228.0,37.4073,37.4419,37.2602,37.39,109228.0
2022-11-16 10:40:00,43.24,43.36,43.17,43.28,80262.0,37.3986,37.5024,37.3381,37.4332,80262.0
2022-11-16 10:50:00,43.31,43.51,43.28,43.43,171816.0,37.4592,37.6322,37.4332,37.563,171816.0
2022-11-16 11:00:00,43.43,43.43,43.32,43.38,180060.0,37.563,37.563,37.4678,37.5197,180060.0
2022-11-16 11:10:00,43.4,43.44,43.28,43.3,158253.0,37.537,37.5716,37.4332,37.4505,158253.0
2022-11-16 11:20:00,43.28,43.33,43.18,43.23,62472.0,37.4332,37.4765,37.3467,37.39,62472.0
2022-11-16 11:30:00,43.24,43.32,43.16,43.3,125182.0,37.3986,37.4678,37.3294,37.4505,125182.0
2022-11-16 11:40:00,43.29,43.3,43.17,43.2,24513.0,37.4419,37.4505,37.3381,37.364,24513.0
2022-11-16 11:50:00,43.23,43.27,43.13,43.22,53722.0,37.39,37.4246,37.3035,37.3813,53722.0
2022-11-16 12:00:00,43.22,43.34,43.2,43.21,73487.0,37.3813,37.4851,37.364,37.3727,73487.0
2022-11-16 12:10:00,43.21,43.34,43.21,43.34,33453.0,37.3727,37.4851,37.3727,37.4851,33453.0
2022-11-16 12:20:00,43.31,43.39,43.24,43.28,294212.0,37.4592,37.5284,37.3986,37.4332,294212.0
2022-11-16 12:30:00,43.27,43.31,43.18,43.23,61039.0,37.4246,37.4592,37.3467,37.39,61039.0
2022-11-16 12:40:00,43.23,43.24,42.98,43.07,113978.0,37.39,37.3986,37.1738,37.2516,113978.0
2022-11-16 12:50:00,43.07,43.19,42.99,43.17,110488.0,37.2516,37.3554,37.1824,37.3381,110488.0
2022-11-16 13:00:00,43.19,43.28,43.18,43.22,62186.0,37.3554,37.4332,37.3467,37.3813,62186.0
2022-11-16 13:10:00,43.2,43.26,43.14,43.25,56739.0,37.364,37.4159,37.3121,37.4073,56739.0
2022-11-16 13:20:00,43.26,43.28,43.18,43.26,35132.0,37.4159,37.4332,37.3467,37.4159,35132.0
2022-11-16 13:30:00,43.27,43.45,43.21,43.38,115785.0,37.4246,37.5803,37.3727,37.5197,115785.0
2022-11-16 13:40:00,43.39,43.42,43.34,43.41,75268.0,37.5284,37.5543,37.4851,37.5457,75268.0
2022-11-16 13:50:00,43.42,43.52,43.39,43.48,95015.0,37.5543,37.6408,37.5284,37.6062,95015.0
2022-11-16 14:00:00,43.49,43.52,43.39,43.4,122693.0,37.6149,37.6408,37.5284,37.537,122693.0
2022-11-16 14:10:00,43.39,43.48,43.39,43.43,62752.0,37.5284,37.6062,37.5284,37.563,62752.0
2022-11-16 14:20:00,43.43,43.44,43.32,43.38,51597.0,37.563,37.5716,37.4678,37.5197,51597.0
2022-11-16 14:30:00,43.38,43.55,43.29,43.38,206132.0,37.5197,37.6668,37.4419,37.5197,206132.0
2022-11-16 14:40:00,43.34,43.44,43.33,43.43,67167.0,37.4851,37.5716,37.4765,37.563,67167.0
2022-11-16 14:50:00,43.42,43.44,43.28,43.29,61907.0,37.5543,37.5716,37.4332,37.4419,61907.0
2022-11-16 15:00:00,43.31,43.57,43.27,43.53,100642.0,37.4592,37.6841,37.4246,37.6495,100642.0
2022-11-16 15:10:00,43.53,43.59,43.47,43.54,159525.0,37.6495,37.7014,37.5976,37.6581,159525.0
2022-11-16 15:20:00,43.55,43.55,43.42,43.49,94987.0,37.6668,37.6668,37.5543,37.6149,94987.0
2022-11-16 15:30:00,43.48,43.56,43.41,43.49,84920.0,37.6062,37.6754,37.5457,37.6149,84920.0
2022-11-16 15:40:00,43.5,43.55,43.37,43.39,223384.0,37.6235,37.6668,37.5111,37.5284,223384.0
2022-11-16 15:50:00,43.39,43.49,43.28,43.44,510734.0,37.5284,37.6149,37.4332,37.5716,510734.0
2022-11-17 09:30:00,44.6,44.6,44.4,44.5,378041.0,38.5749,38.5749,38.4019,38.4884,378041.0
2022-11-17 09:40:00,44.5,44.55,44.31,44.37,253315.0,38.4884,38.5317,38.3241,38.376,253315.0
2022-11-17 09:50:00,44.37,44.62,44.32,44.61,188731.0,38.376,38.5922,38.3327,38.5836,188731.0
2022-11-17 10:00:00,44.61,44.65,44.44,44.51,220483.0,38.5836,38.6182,38.4365,38.4971,220483.0
2022-11-17 10:10:00,44.51,44.57,44.28,44.3,140130.0,38.4971,38.549,38.2981,38.3154,140130.0
2022-11-17 10:20:00,44.29,44.36,44.21,44.24,135130.0,38.3068,38.3673,38.2376,38.2635,135130.0
2022-11-17 10:30:00,44.24,44.38,44.24,44.37,77481.0,38.2635,38.3846,38.2635,38.376,77481.0
2022-11-17 10:40:00,44.38,44.55,44.31,44.5,130912.0,38.3846,38.5317,38.3241,38.4884,130912.0
2022-11-17 10:50:00,44.51,44.57,44.45,44.55,83341.0,38.4971,38.549,38.4452,38.5317,83341.0
2022-11-17 11:00:00,44.56,44.58,44.41,44.58,111305.0,38.5403,38.5576,38.4106,38.5576,111305.0
2022-11-17 11:10:00,44.58,44.61,44.48,44.49,65872.0,38.5576,38.5836,38.4711,38.4798,65872.0
2022-11-17 11:20:00,44.51,44.6,44.39,44.41,77692.0,38.4971,38.5749,38.3933,38.4106,77692.0
2022-11-17 11:30:00,44.4,44.45,44.31,44.35,88169.0,38.4019,38.4452,38.3241,38.3587,88169.0
2022-11-17 11:40:00,44.35,44.38,44.28,44.36,46138.0,38.3587,38.3846,38.2981,38.3673,46138.0
2022-11-17 11:50:00,44.35,44.38,43.98,44.0,160891.0,38.3587,38.3846,38.0387,38.056,160891.0
2022-11-17 12:00:00,43.98,44.0,43.88,43.95,90613.0,38.0387,38.056,37.9522,38.0127,90613.0
2022-11-17 12:10:00,43.95,44.03,43.88,43.95,91673.0,38.0127,38.0819,37.9522,38.0127,91673.0
2022-11-17 12:20:00,43.94,44.02,43.93,44.02,47519.0,38.0041,38.0733,37.9954,38.0733,47519.0
2022-11-17 12:30:00,44.02,44.07,43.94,43.97,42145.0,38.0733,38.1165,38.0041,38.03,42145.0
2022-11-17 12:40:00,43.97,43.98,43.86,43.88,53095.0,38.03,38.0387,37.9349,37.9522,53095.0
2022-11-17 12:50:00,43.87,43.88,43.68,43.73,271997.0,37.9435,37.9522,37.7792,37.8224,271997.0
2022-11-17 13:00:00,43.72,43.78,43.67,43.77,94202.0,37.8138,37.8657,37.7705,37.857,94202.0
2022-11-17 13:10:00,43.77,43.77,43.62,43.63,102091.0,37.857,37.857,37.7273,37.7359,102091.0
2022-11-17 13:20:00,43.62,43.73,43.59,43.72,126659.0,37.7273,37.8224,37.7014,37.8138,126659.0
2022-11-17 13:30:00,43.72,43.77,43.61,43.62,75866.0,37.8138,37.857,37.7186,37.7273,75866.0
2022-11-17 13:40:00,43.62,43.8,43.62,43.79,114005.0,37.7273,37.883,37.7273,37.8743,114005.0
2022-11-17 13:50:00,43.78,43.86,43.72,43.75,78169.0,37.8657,37.9349,37.8138,37.8397,78169.0
2022-11-17 14:00:00,43.76,43.83,43.65,43.83,51624.0,37.8484,37.9089,37.7532,37.9089,51624.0
2022-11-17 14:10:00,43.84,43.99,43.84,43.97,85598.0,37.9176,38.0473,37.9176,38.03,85598.0
2022-11-17 14:20:00,43.97,44.04,43.92,43.97,129991.0,38.03,38.0906,37.9868,38.03,129991.0
2022-11-17 14:30:00,43.97,44.06,43.92,44.0,76891.0,38.03,38.1079,37.9868,38.056,76891.0
2022-11-17 14:40:00,43.98,44.12,43.94,43.98,95334.0,38.0387,38.1598,38.0041,38.0387,95334.0
2022-11-17 14:50:00,43.98,44.02,43.92,43.99,69374.0,38.0387,38.0733,37.9868,38.0473,69374.0
2022-11-17 15:00:00,43.97,44.09,43.94,44.08,83697.0,38.03,38.1338,38.0041,38.1252,83697.0
2022-11-17 15:10:00,44.08,44.25,44.06,44.25,126380.0,38.1252,38.2722,38.1079,38.2722,126380.0
2022-11-17 15:20:00,44.25,44.32,44.2,44.22,110598.0,38.2722,38.3327,38.2289,38.2462,110598.0
2022-11-17 15:30:00,44.23,44.24,44.11,44.12,93444.0,38.2549,38.2635,38.1511,38.1598,93444.0
2022-11-17 15:40:00,44.11,44.11,43.86,43.89,88423.0,38.1511,38.1511,37.9349,37.9608,88423.0
2022-11-17 15:50:00,43.86,43.98,43.72,43.74,212834.0,37.9349,38.0387,37.8138,37.8311,212834.0
2022-11-18 09:30:00,42.98,43.37,42.97,43.37,456918.0,37.1738,37.5111,37.1651,37.5111,456918.0
2022-11-18 09:40:00,43.35,43.46,43.26,43.45,244100.0,37.4938,37.5889,37.4159,37.5803,244100.0
2022-11-18 09:50:00,43.45,43.45,43.26,43.42,155676.0,37.5803,37.5803,37.4159,37.5543,155676.0
2022-11-18 10:00:00,43.42,43.73,43.38,43.62,280091.0,37.5543,37.8224,37.5197,37.7273,280091.0
2022-11-18 10:10:00,43.61,43.66,43.53,43.61,128280.0,37.7186,37.7619,37.6495,37.7186,128280.0
2022-11-18 10:20:00,43.6,43.7,43.46,43.52,160132.0,37.71,37.7965,37.5889,37.6408,160132.0
2022-11-18 10:30:00,43.51,43.59,43.43,43.54,89515.0,37.6322,37.7014,37.563,37.6581,89515.0
2022-11-18 10:40:00,43.54,43.61,43.45,43.47,117338.0,37.6581,37.7186,37.5803,37.5976,117338.0
2022-11-18 10:50:00,43.49,43.76,43.48,43.7,131777.0,37.6149,37.8484,37.6062,37.7965,131777.0
2022-11-18 11:00:00,43.68,43.81,43.65,43.67,211477.0,37.7792,37.8916,37.7532,37.7705,211477.0
2022-11-18 11:10:00,43.67,43.71,43.44,43.45,104620.0,37.7705,37.8051,37.5716,37.5803,104620.0
2022-11-18 11:20:00,43.44,43.5,43.41,43.49,59892.0,37.5716,37.6235,37.5457,37.6149,59892.0
2022-11-18 11:30:00,43.47,43.61,43.37,43.58,138698.0,37.5976,37.7186,37.5111,37.6927,138698.0
2022-11-18 11:40:00,43.58,43.67,43.53,43.67,60755.0,37.6927,37.7705,37.6495,37.7705,60755.0
2022-11-18 11:50:00,43.67,43.69,43.55,43.56,87108.0,37.7705,37.7878,37.6668,37.6754,87108.0
2022-11-18 12:00:00,43.56,43.74,43.53,43.68,115120.0,37.6754,37.8311,37.6495,37.7792,115120.0
2022-11-18 12:10:00,43.71,43.98,43.67,43.98,146260.0,37.8051,38.0387,37.7705,38.0387,146260.0
2022-11-18 12:20:00,43.98,44.03,43.84,43.84,80979.0,38.0387,38.0819,37.9176,37.9176,80979.0
2022-11-18 12:30:00,43.85,43.92,43.78,43.8,41863.0,37.9262,37.9868,37.8657,37.883,41863.0
2022-11-18 12:40:00,43.79,43.92,43.78,43.89,52852.0,37.8743,37.9868,37.8657,37.9608,52852.0
2022-11-18 12:50:00,43.89,44.0,43.83,43.86,65490.0,37.9608,38.056,37.9089,37.9349,65490.0
2022-11-18 13:00:00,43.85,43.89,43.7,43.71,73157.0,37.9262,37.9608,37.7965,37.8051,73157.0
2022-11-18 13:10:00,43.72,43.83,43.7,43.79,66017.0,37.8138,37.9089,37.7965,37.8743,66017.0
2022-11-18 13:20:00,43.79,43.86,43.65,43.65,72677.0,37.8743,37.9349,37.7532,37.7532,72677.0
2022-11-18 13:30:00,43.65,43.77,43.62,43.74,49599.0,37.7532,37.857,37.7273,37.8311,49599.0
2022-11-18 13:40:00,43.75,43.91,43.73,43.91,90466.0,37.8397,37.9781,37.8224,37.9781,90466.0
2022-11-18 13:50:00,43.91,43.95,43.83,43.84,76401.0,37.9781,38.0127,37.9089,37.9176,76401.0
2022-11-18 14:00:00,43.84,43.85,43.7,43.74,78835.0,37.9176,37.9262,37.7965,37.8311,78835.0
2022-11-18 14:10:00,43.74,43.78,43.67,43.77,38253.0,37.8311,37.8657,37.7705,37.857,38253.0
2022-11-18 14:20:00,43.75,43.75,43.68,43.72,40271.0,37.8397,37.8397,37.7792,37.8138,40271.0
2022-11-18 14:30:00,43.69,43.82,43.63,43.74,91355.0,37.7878,37.9003,37.7359,37.8311,91355.0
2022-11-18 14:40:00,43.76,43.8,43.7,43.77,67414.0,37.8484,37.883,37.7965,37.857,67414.0
2022-11-18 14:50:00,43.76,43.78,43.63,43.66,108125.0,37.8484,37.8657,37.7359,37.7619,108125.0
2022-11-18 15:00:00,43.66,43.66,43.46,43.47,141280.0,37.7619,37.7619,37.5889,37.5976,141280.0
2022-11-18 15:10:00,43.45,43.58,43.43,43.53,56974.0,37.5803,37.6927,37.563,37.6495,56974.0
2022-11-18 15:20:00,43.54,43.64,43.39,43.39,128074.0,37.6581,37.7446,37.5284,37.5284,128074.0
2022-11-18 15:30:00,43.39,43.48,43.3,43.31,172803.0,37.5284,37.6062,37.4505,37.4592,172803.0
2022-11-18 15:40:00,43.3,43.35,43.21,43.23,167162.0,37.4505,37.4938,37.3727,37.39,167162.0
2022-11-18 15:50:00,43.23,43.55,43.14,43.33,478437.0,37.39,37.6668,37.3121,37.4765,478437.0
2022-11-21 09:30:00,43.67,43.75,43.44,43.73,267292.0,37.7705,37.8397,37.5716,37.8224,267292.0
2022-11-21 09:40:00,43.73,43.74,43.51,43.51,167825.0,37.8224,37.8311,37.6322,37.6322,167825.0
2022-11-21 09:50:00,43.52,43.58,43.43,43.56,199670.0,37.6408,37.6927,37.563,37.6754,199670.0
2022-11-21 10:00:00,43.55,43.73,43.48,43.67,115411.0,37.6668,37.8224,37.6062,37.7705,115411.0
2022-11-21 10:10:00,43.66,43.77,43.63,43.69,48703.0,37.7619,37.857,37.7359,37.7878,48703.0
2022-11-21 10:20:00,43.69,43.91,43.68,43.83,125944.0,37.7878,37.9781,37.7792,37.9089,125944.0
2022-11-21 10:30:00,43.86,43.89,43.78,43.86,54685.0,37.9349,37.9608,37.8657,37.9349,54685.0
2022-11-21 10:40:00,43.88,43.98,43.82,43.94,85954.0,37.9522,38.0387,37.9003,38.0041,85954.0
2022-11-21 10:50:00,43.96,43.98,43.84,43.86,61885.0,38.0214,38.0387,37.9176,37.9349,61885.0
2022-11-21 11:00:00,43.87,43.9,43.8,43.83,102071.0,37.9435,37.9695,37.883,37.9089,102071.0
2022-11-21 11:10:00,43.84,43.89,43.76,43.85,47649.0,37.9176,37.9608,37.8484,37.9262,47649.0
2022-11-21 11:20:00,43.84,43.9,43.74,43.87,24948.0,37.9176,37.9695,37.8311,37.9435,24948.0
2022-11-21 11:30:00,43.86,43.95,43.82,43.89,113345.0,37.9349,38.0127,37.9003,37.9608,113345.0
2022-11-21 11:40:00,43.89,43.92,43.83,43.84,39574.0,37.9608,37.9868,37.9089,37.9176,39574.0
2022-11-21 11:50:00,43.84,44.11,43.79,43.98,152302.0,37.9176,38.1511,37.8743,38.0387,152302.0
2022-11-21 12:00:00,43.98,44.0,43.81,43.82,66906.0,38.0387,38.056,37.8916,37.9003,66906.0
2022-11-21 12:10:00,43.84,43.91,43.78,43.87,20997.0,37.9176,37.9781,37.8657,37.9435,20997.0
2022-11-21 12:20:00,43.89,43.92,43.84,43.88,20870.0,37.9608,37.9868,37.9176,37.9522,20870.0
2022-11-21 12:30:00,43.89,43.9,43.68,43.76,64003.0,37.9608,37.9695,37.7792,37.8484,64003.0
2022-11-21 12:40:00,43.75,43.79,43.7,43.79,32596.0,37.8397,37.8743,37.7965,37.8743,32596.0
2022-11-21 12:50:00,43.79,43.88,43.79,43.84,32974.0,37.8743,37.9522,37.8743,37.9176,32974.0
2022-11-21 13:00:00,43.84,43.84,43.7,43.7,38576.0,37.9176,37.9176,37.7965,37.7965,38576.0
2022-11-21 13:10:00,43.69,43.69,43.55,43.59,99656.0,37.7878,37.7878,37.6668,37.7014,99656.0
2022-11-21 13:20:00,43.59,43.65,43.56,43.59,43939.0,37.7014,37.7532,37.6754,37.7014,43939.0
2022-11-21 13:30:00,43.61,43.63,43.47,43.49,76901.0,37.7186,37.7359,37.5976,37.6149,76901.0
2022-11-21 13:40:00,43.48,43.57,43.48,43.56,70738.0,37.6062,37.6841,37.6062,37.6754,70738.0
2022-11-21 13:50:00,43.58,43.66,43.54,43.66,65627.0,37.6927,37.7619,37.6581,37.7619,65627.0
2022-11-21 14:00:00,43.64,43.66,43.52,43.56,27608.0,37.7446,37.7619,37.6408,37.6754,27608.0
2022-11-21 14:10:00,43.57,43.63,43.54,43.55,18983.0,37.6841,37.7359,37.6581,37.6668,18983.0
2022-11-21 14:20:00,43.56,43.7,43.56,43.67,59099.0,37.6754,37.7965,37.6754,37.7705,59099.0
2022-11-21 14:30:00,43.68,43.72,43.62,43.66,30190.0,37.7792,37.8138,37.7273,37.7619,30190.0
2022-11-21 14:40:00,43.66,43.75,43.65,43.7,27226.0,37.7619,37.8397,37.7532,37.7965,27226.0
2022-11-21 14:50:00,43.71,43.71,43.62,43.7,53837.0,37.8051,37.8051,37.7273,37.7965,53837.0
2022-11-21 15:00:00,43.71,43.73,43.63,43.66,30772.0,37.8051,37.8224,37.7359,37.7619,30772.0
2022-11-21 15:10:00,43.66,43.7,43.61,43.62,30820.0,37.7619,37.7965,37.7186,37.7273,30820.0
2022-11-21 15:20:00,43.63,43.81,43.61,43.75,143824.0,37.7359,37.8916,37.7186,37.8397,143824.0
2022-11-21 15:30:00,43.75,43.78,43.68,43.75,68330.0,37.8397,37.8657,37.7792,37.8397,68330.0
2022-11-21 15:40:00,43.75,43.79,43.65,43.65,66735.0,37.8397,37.8743,37.7532,37.7532,66735.0
2022-11-21 15:50:00,43.64,43.73,43.58,43.69,236205.0,37.7446,37.8224,37.6927,37.7878,236205.0
2022-11-22 09:30:00,43.28,43.5,43.22,43.46,191256.0,37.4332,37.6235,37.3813,37.5889,191256.0
2022-11-22 09:40:00,43.47,43.59,43.42,43.47,102826.0,37.5976,37.7014,37.5543,37.5976,102826.0
2022-11-22 09:50:00,43.48,43.51,43.38,43.42,91358.0,37.6062,37.6322,37.5197,37.5543,91358.0
2022-11-22 10:00:00,43.42,43.46,43.22,43.28,143646.0,37.5543,37.5889,37.3813,37.4332,143646.0
2022-11-22 10:10:00,43.27,43.28,43.09,43.19,135803.0,37.4246,37.4332,37.2689,37.3554,135803.0
2022-11-22 10:20:00,43.19,43.23,43.14,43.17,40707.0,37.3554,37.39,37.3121,37.3381,40707.0
2022-11-22 10:30:00,43.14,43.27,43.07,43.27,92968.0,37.3121,37.4246,37.2516,37.4246,92968.0
2022-11-22 10:40:00,43.25,43.27,43.05,43.08,89460.0,37.4073,37.4246,37.2343,37.2602,89460.0
2022-11-22 10:50:00,43.06,43.11,43.0,43.03,147315.0,37.243,37.2862,37.1911,37.217,147315.0
2022-11-22 11:00:00,43.02,43.14,43.02,43.08,65825.0,37.2084,37.3121,37.2084,37.2602,65825.0
2022-11-22 11:10:00,43.06,43.23,43.03,43.09,136909.0,37.243,37.39,37.217,37.2689,136909.0
2022-11-22 11:20:00,43.09,43.12,43.05,43.1,33643.0,37.2689,37.2948,37.2343,37.2775,33643.0
2022-11-22 11:30:00,43.11,43.21,43.1,43.16,30947.0,37.2862,37.3727,37.2775,37.3294,30947.0
2022-11-22 11:40:00,43.15,43.19,43.1,43.14,22786.0,37.3208,37.3554,37.2775,37.3121,22786.0
2022-11-22 11:50:00,43.14,43.18,43.06,43.08,30538.0,37.3121,37.3467,37.243,37.2602,30538.0
2022-11-22 12:00:00,43.07,43.1,43.0,43.08,81052.0,37.2516,37.2775,37.1911,37.2602,81052.0
2022-11-22 12:10:00,43.06,43.06,42.98,43.03,24517.0,37.243,37.243,37.1738,37.217,24517.0
2022-11-22 12:20:00,43.05,43.11,43.03,43.07,36092.0,37.2343,37.2862,37.217,37.2516,36092.0
2022-11-22 12:30:00,43.07,43.09,43.03,43.04,17812.0,37.2516,37.2689,37.217,37.2257,17812.0
2022-11-22 12:40:00,43.02,43.09,43.01,43.04,18793.0,37.2084,37.2689,37.1997,37.2257,18793.0
2022-11-22 12:50:00,43.04,43.1,43.04,43.07,20650.0,37.2257,37.2775,37.2257,37.2516,20650.0
2022-11-22 13:00:00,43.07,43.1,42.93,42.93,70845.0,37.2516,37.2775,37.1305,37.1305,70845.0
2022-11-22 13:10:00,42.95,42.95,42.86,42.89,72784.0,37.1478,37.1478,37.07,37.0959,72784.0
2022-11-22 13:20:00,42.89,42.93,42.84,42.85,47135.0,37.0959,37.1305,37.0527,37.0613,47135.0
2022-11-22 13:30:00,42.84,42.92,42.82,42.9,102430.0,37.0527,37.1219,37.0354,37.1046,102430.0
2022-11-22 13:40:00,42.89,42.91,42.83,42.85,52630.0,37.0959,37.1132,37.044,37.0613,52630.0
2022-11-22 13:50:00,42.84,42.86,42.8,42.84,196029.0,37.0527,37.07,37.0181,37.0527,196029.0
2022-11-22 14:00:00,42.83,42.9,42.8,42.9,58051.0,37.044,37.1046,37.0181,37.1046,58051.0
2022-11-22 14:10:00,42.89,42.92,42.85,42.86,10968.0,37.0959,37.1219,37.0613,37.07,10968.0
2022-11-22 14:20:00,42.87,42.87,42.83,42.84,14459.0,37.0786,37.0786,37.044,37.0527,14459.0
2022-11-22 14:30:00,42.84,42.89,42.76,42.78,84290.0,37.0527,37.0959,36.9835,37.0008,84290.0
2022-11-22 14:40:00,42.78,42.87,42.77,42.82,54212.0,37.0008,37.0786,36.9921,37.0354,54212.0
2022-11-22 14:50:00,42.8,42.82,42.74,42.75,325835.0,37.0181,37.0354,36.9662,36.9748,325835.0
2022-11-22 15:00:00,42.76,42.76,42.64,42.66,159788.0,36.9835,36.9835,36.8797,36.897,159788.0
2022-11-22 15:10:00,42.66,42.71,42.62,42.7,60406.0,36.897,36.9402,36.8624,36.9316,60406.0
2022-11-22 15:20:00,42.69,42.69,42.62,42.64,37488.0,36.9229,36.9229,36.8624,36.8797,37488.0
2022-11-22 15:30:00,42.64,42.66,42.58,42.59,65872.0,36.8797,36.897,36.8278,36.8364,65872.0
2022-11-22 15:40:00,42.61,42.63,42.55,42.58,52827.0,36.8537,36.871,36.8018,36.8278,52827.0
2022-11-22 15:50:00,42.57,42.62,42.5,42.54,229518.0,36.8191,36.8624,36.7586,36.7932,229518.0
2022-11-23 09:30:00,42.64,42.64,42.35,42.36,239059.0,36.8797,36.8797,36.6289,36.6375,239059.0
2022-11-23 09:40:00,42.36,42.46,42.15,42.28,377673.0,36.6375,36.724,36.4559,36.5683,377673.0
2022-11-23 09:50:00,42.29,42.29,42.15,42.25,248889.0,36.577,36.577,36.4559,36.5424,248889.0
2022-11-23 10:00:00,42.24,42.39,42.1,42.19,373850.0,36.5337,36.6635,36.4126,36.4905,373850.0
2022-11-23 10:10:00,42.18,42.29,42.14,42.22,95378.0,36.4818,36.577,36.4472,36.5164,95378.0
2022-11-23 10:20:00,42.21,42.25,42.13,42.15,68521.0,36.5078,36.5424,36.4386,36.4559,68521.0
2022-11-23 10:30:00,42.14,42.15,42.06,42.1,60073.0,36.4472,36.4559,36.378,36.4126,60073.0
2022-11-23 10:40:00,42.08,42.16,41.98,42.13,160124.0,36.3953,36.4645,36.3088,36.4386,160124.0
2022-11-23 10:50:00,42.13,42.16,42.09,42.11,14250.0,36.4386,36.4645,36.404,36.4213,14250.0
2022-11-23 11:00:00,42.09,42.15,42.06,42.07,50802.0,36.404,36.4559,36.378,36.3867,50802.0
2022-11-23 11:10:00,42.08,42.1,42.03,42.1,51860.0,36.3953,36.4126,36.3521,36.4126,51860.0
2022-11-23 11:20:00,42.09,42.13,42.01,42.09,154029.0,36.404,36.4386,36.3348,36.404,154029.0
2022-11-23 11:30:00,42.09,42.17,42.09,42.15,30163.0,36.404,36.4732,36.404,36.4559,30163.0
2022-11-23 11:40:00,42.15,42.33,42.12,42.32,108622.0,36.4559,36.6116,36.4299,36.6029,108622.0
2022-11-23 11:50:00,42.32,42.59,42.26,42.47,143336.0,36.6029,36.8364,36.551,36.7327,143336.0
2022-11-23 12:00:00,42.47,42.49,42.38,42.38,72945.0,36.7327,36.75,36.6548,36.6548,72945.0
2022-11-23 12:10:00,42.38,42.42,42.34,42.38,60551.0,36.6548,36.6894,36.6202,36.6548,60551.0
2022-11-23 12:20:00,42.4,42.4,42.33,42.38,12088.0,36.6721,36.6721,36.6116,36.6548,12088.0
2022-11-23 12:30:00,42.35,42.42,42.35,42.38,30131.0,36.6289,36.6894,36.6289,36.6548,30131.0
2022-11-23 12:40:00,42.37,42.48,42.37,42.41,42929.0,36.6462,36.7413,36.6462,36.6808,42929.0
2022-11-23 12:50:00,42.43,42.68,42.43,42.59,142435.0,36.6981,36.9143,36.6981,36.8364,142435.0
2022-11-23 13:00:00,42.62,42.64,42.51,42.52,65797.0,36.8624,36.8797,36.7673,36.7759,65797.0
2022-11-23 13:10:00,42.54,42.57,42.49,42.5,67649.0,36.7932,36.8191,36.75,36.7586,67649.0
2022-11-23 13:20:00,42.47,42.5,42.4,42.41,22334.0,36.7327,36.7586,36.6721,36.6808,22334.0
2022-11-23 13:30:00,42.4,42.4,42.31,42.34,46833.0,36.6721,36.6721,36.5943,36.6202,46833.0
2022-11-23 13:40:00,42.33,42.36,42.3,42.34,23484.0,36.6116,36.6375,36.5856,36.6202,23484.0
2022-11-23 13:50:00,42.33,42.39,42.33,42.35,47939.0,36.6116,36.6635,36.6116,36.6289,47939.0
2022-11-23 14:00:00,42.34,42.49,41.94,42.08,402679.0,36.6202,36.75,36.2743,36.3953,402679.0
2022-11-23 14:10:00,42.09,42.28,42.06,42.15,111204.0,36.404,36.5683,36.378,36.4559,111204.0
2022-11-23 14:20:00,42.15,42.16,41.93,42.05,91647.0,36.4559,36.4645,36.2656,36.3694,91647.0
2022-11-23 14:30:00,42.04,42.27,42.04,42.24,94515.0,36.3607,36.5597,36.3607,36.5337,94515.0
2022-11-23 14:40:00,42.26,42.26,42.0,42.03,58860.0,36.551,36.551,36.3261,36.3521,58860.0
2022-11-23 14:50:00,42.03,42.1,41.97,42.07,99431.0,36.3521,36.4126,36.3002,36.3867,99431.0
2022-11-23 15:00:00,42.08,42.16,42.01,42.02,37863.0,36.3953,36.4645,36.3348,36.3434,37863.0
2022-11-23 15:10:00,42.03,42.07,41.91,41.95,154596.0,36.3521,36.3867,36.2483,36.2829,154596.0
2022-11-23 15:20:00,41.94,42.05,41.93,42.02,88889.0,36.2743,36.3694,36.2656,36.3434,88889.0
2022-11-23 15:30:00,42.04,42.14,42.03,42.07,62071.0,36.3607,36.4472,36.3521,36.3867,62071.0
2022-11-23 15:40:00,42.06,42.18,42.05,42.16,65123.0,36.378,36.4818,36.3694,36.4645,65123.0
2022-11-23 15:50:00,42.15,42.15,42.03,42.03,152907.0,36.4559,36.4559,36.3521,36.3521,152907.0
2022-11-25 09:30:00,42.16,42.23,42.08,42.13,263378.0,36.4645,36.5251,36.3953,36.4386,263378.0
2022-11-25 09:40:00,42.15,42.18,42.09,42.17,259039.0,36.4559,36.4818,36.404,36.4732,259039.0
2022-11-25 09:50:00,42.16,42.16,42.01,42.04,126356.0,36.4645,36.4645,36.3348,36.3607,126356.0
2022-11-25 10:00:00,42.03,42.07,41.98,42.0,133592.0,36.3521,36.3867,36.3088,36.3261,133592.0
2022-11-25 10:10:00,42.0,42.05,41.96,42.0,68027.0,36.3261,36.3694,36.2916,36.3261,68027.0
2022-11-25 10:20:00,42.01,42.04,41.97,42.02,402609.0,36.3348,36.3607,36.3002,36.3434,402609.0
2022-11-25 10:30:00,42.03,42.06,42.0,42.04,49438.0,36.3521,36.378,36.3261,36.3607,49438.0
2022-11-25 10:40:00,42.04,42.06,41.98,41.99,36236.0,36.3607,36.378,36.3088,36.3175,36236.0
2022-11-25 10:50:00,42.0,42.03,41.98,42.0,27032.0,36.3261,36.3521,36.3088,36.3261,27032.0
2022-11-25 11:00:00,41.99,42.02,41.93,41.97,40178.0,36.3175,36.3434,36.2656,36.3002,40178.0
2022-11-25 11:10:00,41.97,42.04,41.96,42.01,33972.0,36.3002,36.3607,36.2916,36.3348,33972.0
2022-11-25 11:20:00,42.0,42.09,42.0,42.08,40249.0,36.3261,36.404,36.3261,36.3953,40249.0
2022-11-25 11:30:00,42.07,42.13,42.06,42.06,99285.0,36.3867,36.4386,36.378,36.378,99285.0
2022-11-25 11:40:00,42.07,42.09,42.01,42.02,17945.0,36.3867,36.404,36.3348,36.3434,17945.0
2022-11-25 11:50:00,42.02,42.03,42.0,42.03,10085.0,36.3434,36.3521,36.3261,36.3521,10085.0
2022-11-25 12:00:00,42.03,42.09,42.03,42.08,30522.0,36.3521,36.404,36.3521,36.3953,30522.0
2022-11-25 12:10:00,42.08,42.08,42.04,42.06,31523.0,36.3953,36.3953,36.3607,36.378,31523.0
2022-11-25 12:20:00,42.05,42.07,42.01,42.02,99976.0,36.3694,36.3867,36.3348,36.3434,99976.0
2022-11-25 12:30:00,42.02,42.11,42.02,42.08,94123.0,36.3434,36.4213,36.3434,36.3953,94123.0
2022-11-25 12:40:00,42.07,42.16,42.06,42.16,66209.0,36.3867,36.4645,36.378,36.4645,66209.0
2022-11-25 12:50:00,42.16,42.17,42.07,42.08,261732.0,36.4645,36.4732,36.3867,36.3953,261732.0
2022-11-28 09:30:00,42.77,42.77,42.4,42.48,408894.0,36.9921,36.9921,36.6721,36.7413,408894.0
2022-11-28 09:40:00,42.48,42.56,42.46,42.54,102558.0,36.7413,36.8105,36.724,36.7932,102558.0
2022-11-28 09:50:00,42.55,42.64,42.52,42.6,133291.0,36.8018,36.8797,36.7759,36.8451,133291.0
2022-11-28 10:00:00,42.62,42.65,42.57,42.61,54882.0,36.8624,36.8883,36.8191,36.8537,54882.0
2022-11-28 10:10:00,42.6,42.66,42.53,42.54,62720.0,36.8451,36.897,36.7845,36.7932,62720.0
2022-11-28 10:20:00,42.54,42.81,42.53,42.7,182419.0,36.7932,37.0267,36.7845,36.9316,182419.0
2022-11-28 10:30:00,42.71,42.76,42.66,42.69,248574.0,36.9402,36.9835,36.897,36.9229,248574.0
2022-11-28 10:40:00,42.69,42.78,42.66,42.76,55101.0,36.9229,37.0008,36.897,36.9835,55101.0
2022-11-28 10:50:00,42.78,42.9,42.77,42.88,90692.0,37.0008,37.1046,36.9921,37.0873,90692.0
2022-11-28 11:00:00,42.88,42.94,42.8,42.87,67714.0,37.0873,37.1392,37.0181,37.0786,67714.0
2022-11-28 11:10:00,42.86,42.9,42.81,42.86,28320.0,37.07,37.1046,37.0267,37.07,28320.0
2022-11-28 11:20:00,42.86,42.89,42.82,42.88,80676.0,37.07,37.0959,37.0354,37.0873,80676.0
2022-11-28 11:30:00,42.88,42.9,42.83,42.84,58253.0,37.0873,37.1046,37.044,37.0527,58253.0
2022-11-28 11:40:00,42.84,42.87,42.77,42.78,84332.0,37.0527,37.0786,36.9921,37.0008,84332.0
2022-11-28 11:50:00,42.79,42.81,42.76,42.8,27284.0,37.0094,37.0267,36.9835,37.0181,27284.0
2022-11-28 12:00:00,42.8,43.06,42.68,42.97,198050.0,37.0181,37.243,36.9143,37.1651,198050.0
2022-11-28 12:10:00,42.99,43.03,42.82,42.83,71064.0,37.1824,37.217,37.0354,37.044,71064.0
2022-11-28 12:20:00,42.84,42.88,42.8,42.88,73654.0,37.0527,37.0873,37.0181,37.0873,73654.0
2022-11-28 12:30:00,42.87,42.87,42.78,42.82,21029.0,37.0786,37.0786,37.0008,37.0354,21029.0
2022-11-28 12:40:00,42.81,42.91,42.81,42.9,53566.0,37.0267,37.1132,37.0267,37.1046,53566.0
2022-11-28 12:50:00,42.9,43.07,42.89,43.06,117455.0,37.1046,37.2516,37.0959,37.243,117455.0
2022-11-28 13:00:00,43.06,43.08,43.01,43.05,67745.0,37.243,37.2602,37.1997,37.2343,67745.0
2022-11-28 13:10:00,43.05,43.1,43.0,43.01,63522.0,37.2343,37.2775,37.1911,37.1997,63522.0
2022-11-28 13:20:00,43.01,43.05,42.99,43.02,24130.0,37.1997,37.2343,37.1824,37.2084,24130.0
2022-11-28 13:30:00,43.03,43.11,43.02,43.05,68827.0,37.217,37.2862,37.2084,37.2343,68827.0
2022-11-28 13:40:00,43.05,43.14,43.05,43.14,32589.0,37.2343,37.3121,37.2343,37.3121,32589.0
2022-11-28 13:50:00,43.14,43.31,43.12,43.29,148913.0,37.3121,37.4592,37.2948,37.4419,148913.0
2022-11-28 14:00:00,43.3,43.38,43.25,43.37,155216.0,37.4505,37.5197,37.4073,37.5111,155216.0
2022-11-28 14:10:00,43.37,43.38,43.33,43.35,53235.0,37.5111,37.5197,37.4765,37.4938,53235.0
2022-11-28 14:20:00,43.35,43.43,43.34,43.41,52699.0,37.4938,37.563,37.4851,37.5457,52699.0
2022-11-28 14:30:00,43.41,43.45,43.34,43.34,53213.0,37.5457,37.5803,37.4851,37.4851,53213.0
2022-11-28 14:40:00,43.35,43.38,43.32,43.37,42379.0,37.4938,37.5197,37.4678,37.5111,42379.0
2022-11-28 14:50:00,43.37,43.43,43.34,43.43,42605.0,37.5111,37.563,37.4851,37.563,42605.0
2022-11-28 15:00:00,43.41,43.47,43.39,43.45,109631.0,37.5457,37.5976,37.5284,37.5803,109631.0
2022-11-28 15:10:00,43.46,43.55,43.45,43.53,64911.0,37.5889,37.6668,37.5803,37.6495,64911.0
2022-11-28 15:20:00,43.53,43.59,43.49,43.57,130171.0,37.6495,37.7014,37.6149,37.6841,130171.0
2022-11-28 15:30:00,43.57,43.6,43.49,43.52,119565.0,37.6841,37.71,37.6149,37.6408,119565.0
2022-11-28 15:40:00,43.53,43.57,43.43,43.57,87270.0,37.6495,37.6841,37.563,37.6841,87270.0
2022-11-28 15:50:00,43.56,43.56,43.35,43.42,334450.0,37.6754,37.6754,37.4938,37.5543,334450.0
2022-11-29 09:30:00,43.43,43.5,43.28,43.42,180095.0,37.563,37.6235,37.4332,37.5543,180095.0
2022-11-29 09:40:00,43.41,43.54,43.31,43.5,153516.0,37.5457,37.6581,37.4592,37.6235,153516.0
2022-11-29 09:50:00,43.51,43.58,43.47,43.48,98992.0,37.6322,37.6927,37.5976,37.6062,98992.0
2022-11-29 10:00:00,43.48,43.52,43.35,43.4,115115.0,37.6062,37.6408,37.4938,37.537,115115.0
2022-11-29 10:10:00,43.39,43.55,43.31,43.37,69543.0,37.5284,37.6668,37.4592,37.5111,69543.0
2022-11-29 10:20:00,43.36,43.38,43.19,43.2,123106.0,37.5024,37.5197,37.3554,37.364,123106.0
2022-11-29 10:30:00,43.2,43.28,43.14,43.23,89859.0,37.364,37.4332,37.3121,37.39,89859.0
2022-11-29 10:40:00,43.23,43.3,43.2,43.22,66724.0,37.39,37.4505,37.364,37.3813,66724.0
2022-11-29 10:50:00,43.23,43.36,43.19,43.34,96024.0,37.39,37.5024,37.3554,37.4851,96024.0
2022-11-29 11:00:00,43.34,43.79,43.31,43.77,144245.0,37.4851,37.8743,37.4592,37.857,144245.0
2022-11-29 11:10:00,43.79,43.96,43.71,43.95,145696.0,37.8743,38.0214,37.8051,38.0127,145696.0
2022-11-29 11:20:00,43.97,44.01,43.87,43.92,126509.0,38.03,38.0646,37.9435,37.9868,126509.0
2022-11-29 11:30:00,43.94,43.96,43.8,43.8,119536.0,38.0041,38.0214,37.883,37.883,119536.0
2022-11-29 11:40:00,43.82,43.88,43.78,43.8,62278.0,37.9003,37.9522,37.8657,37.883,62278.0
2022-11-29 11:50:00,43.79,43.86,43.71,43.72,37086.0,37.8743,37.9349,37.8051,37.8138,37086.0
2022-11-29 12:00:00,43.73,43.8,43.71,43.74,74433.0,37.8224,37.883,37.8051,37.8311,74433.0
2022-11-29 12:10:00,43.75,43.82,43.72,43.73,60653.0,37.8397,37.9003,37.8138,37.8224,60653.0
2022-11-29 12:20:00,43.72,43.84,43.72,43.8,57722.0,37.8138,37.9176,37.8138,37.883,57722.0
2022-11-29 12:30:00,43.8,43.81,43.59,43.64,127595.0,37.883,37.8916,37.7014,37.7446,127595.0
2022-11-29 12:40:00,43.64,43.69,43.59,43.64,41429.0,37.7446,37.7878,37.7014,37.7446,41429.0
2022-11-29 12:50:00,43.64,43.67,43.6,43.65,28607.0,37.7446,37.7705,37.71,37.7532,28607.0
2022-11-29 13:00:00,43.66,43.74,43.65,43.73,40150.0,37.7619,37.8311,37.7532,37.8224,40150.0
2022-11-29 13:10:00,43.72,43.78,43.63,43.75,42489.0,37.8138,37.8657,37.7359,37.8397,42489.0
2022-11-29 13:20:00,43.76,43.86,43.75,43.86,25767.0,37.8484,37.9349,37.8397,37.9349,25767.0
2022-11-29 13:30:00,43.87,43.87,43.73,43.75,43579.0,37.9435,37.9435,37.8224,37.8397,43579.0
2022-11-29 13:40:00,43.75,43.77,43.7,43.71,48294.0,37.8397,37.857,37.7965,37.8051,48294.0
2022-11-29 13:50:00,43.73,43.77,43.62,43.63,60352.0,37.8224,37.857,37.7273,37.7359,60352.0
2022-11-29 14:00:00,43.63,43.63,43.42,43.48,151749.0,37.7359,37.7359,37.5543,37.6062,151749.0
2022-11-29 14:10:00,43.5,43.54,43.46,43.53,40689.0,37.6235,37.6581,37.5889,37.6495,40689.0
2022-11-29 14:20:00,43.54,43.71,43.52,43.69,31895.0,37.6581,37.8051,37.6408,37.7878,31895.0
2022-11-29 14:30:00,43.69,43.79,43.67,43.72,42408.0,37.7878,37.8743,37.7705,37.8138,42408.0
2022-11-29 14:40:00,43.72,43.81,43.7,43.79,34685.0,37.8138,37.8916,37.7965,37.8743,34685.0
2022-11-29 14:50:00,43.79,43.79,43.7,43.7,28228.0,37.8743,37.8743,37.7965,37.7965,28228.0
2022-11-29 15:00:00,43.7,43.76,43.6,43.62,35633.0,37.7965,37.8484,37.71,37.7273,35633.0
2022-11-29 15:10:00,43.62,43.67,43.6,43.65,33917.0,37.7273,37.7705,37.71,37.7532,33917.0
2022-11-29 15:20:00,43.64,43.71,43.57,43.66,46321.0,37.7446,37.8051,37.6841,37.7619,46321.0
2022-11-29 15:30:00,43.64,43.68,43.54,43.64,81679.0,37.7446,37.7792,37.6581,37.7446,81679.0
2022-11-29 15:40:00,43.62,43.68,43.54,43.6,51673.0,37.7273,37.7792,37.6581,37.71,51673.0
2022-11-29 15:50:00,43.59,43.68,43.53,43.57,122862.0,37.7014,37.7792,37.6495,37.6841,122862.0
2022-11-30 09:30:00,43.55,43.68,43.39,43.66,660486.0,37.6668,37.7792,37.5284,37.7619,660486.0
2022-11-30 09:40:00,43.65,43.65,43.42,43.63,186930.0,37.7532,37.7532,37.5543,37.7359,186930.0
2022-11-30 09:50:00,43.61,43.66,43.56,43.62,82256.0,37.7186,37.7619,37.6754,37.7273,82256.0
2022-11-30 10:00:00,43.61,43.82,43.57,43.61,105223.0,37.7186,37.9003,37.6841,37.7186,105223.0
2022-11-30 10:10:00,43.62,43.82,43.6,43.8,72871.0,37.7273,37.9003,37.71,37.883,72871.0
2022-11-30 10:20:00,43.8,43.9,43.74,43.85,102780.0,37.883,37.9695,37.8311,37.9262,102780.0
2022-11-30 10:30:00,43.82,43.88,43.76,43.78,83207.0,37.9003,37.9522,37.8484,37.8657,83207.0
2022-11-30 10:40:00,43.76,43.86,43.71,43.84,43473.0,37.8484,37.9349,37.8051,37.9176,43473.0
2022-11-30 10:50:00,43.87,43.91,43.8,43.83,39331.0,37.9435,37.9781,37.883,37.9089,39331.0
2022-11-30 11:00:00,43.83,43.92,43.71,43.73,67989.0,37.9089,37.9868,37.8051,37.8224,67989.0
2022-11-30 11:10:00,43.75,43.75,43.64,43.71,58999.0,37.8397,37.8397,37.7446,37.8051,58999.0
2022-11-30 11:20:00,43.7,43.72,43.59,43.64,52204.0,37.7965,37.8138,37.7014,37.7446,52204.0
2022-11-30 11:30:00,43.63,43.64,43.53,43.57,150988.0,37.7359,37.7446,37.6495,37.6841,150988.0
2022-11-30 11:40:00,43.56,43.62,43.54,43.58,38551.0,37.6754,37.7273,37.6581,37.6927,38551.0
2022-11-30 11:50:00,43.56,43.63,43.56,43.62,33846.0,37.6754,37.7359,37.6754,37.7273,33846.0
2022-11-30 12:00:00,43.62,43.71,43.58,43.69,26295.0,37.7273,37.8051,37.6927,37.7878,26295.0
2022-11-30 12:10:00,43.69,43.88,43.68,43.85,59055.0,37.7878,37.9522,37.7792,37.9262,59055.0
2022-11-30 12:20:00,43.86,43.99,43.86,43.89,113837.0,37.9349,38.0473,37.9349,37.9608,113837.0
2022-11-30 12:30:00,43.91,43.98,43.86,43.95,74110.0,37.9781,38.0387,37.9349,38.0127,74110.0
2022-11-30 12:40:00,43.96,43.98,43.82,43.84,36440.0,38.0214,38.0387,37.9003,37.9176,36440.0
2022-11-30 12:50:00,43.84,43.86,43.81,43.82,88436.0,37.9176,37.9349,37.8916,37.9003,88436.0
2022-11-30 13:00:00,43.84,43.84,43.69,43.7,31768.0,37.9176,37.9176,37.7878,37.7965,31768.0
2022-11-30 13:10:00,43.69,43.71,43.66,43.71,36960.0,37.7878,37.8051,37.7619,37.8051,36960.0
2022-11-30 13:20:00,43.7,43.74,43.67,43.7,65571.0,37.7965,37.8311,37.7705,37.7965,65571.0
2022-11-30 13:30:00,43.69,43.86,42.81,42.91,1082261.0,37.7878,37.9349,37.0267,37.1132,1082261.0
2022-11-30 13:40:00,42.88,43.31,42.78,43.02,583424.0,37.0873,37.4592,37.0008,37.2084,583424.0
2022-11-30 13:50:00,43.01,43.09,42.55,42.58,552695.0,37.1997,37.2689,36.8018,36.8278,552695.0
2022-11-30 14:00:00,42.58,42.58,42.22,42.33,513436.0,36.8278,36.8278,36.5164,36.6116,513436.0
2022-11-30 14:10:00,42.37,42.38,41.82,41.85,349602.0,36.6462,36.6548,36.1705,36.1964,349602.0
2022-11-30 14:20:00,41.84,41.98,41.79,41.86,451262.0,36.1878,36.3088,36.1445,36.2051,451262.0
2022-11-30 14:30:00,41.89,42.04,41.85,41.99,206762.0,36.231,36.3607,36.1964,36.3175,206762.0
2022-11-30 14:40:00,41.97,42.12,41.92,41.93,237441.0,36.3002,36.4299,36.257,36.2656,237441.0
2022-11-30 14:50:00,41.93,41.96,41.78,41.84,189697.0,36.2656,36.2916,36.1359,36.1878,189697.0
2022-11-30 15:00:00,41.84,41.87,41.6,41.63,367397.0,36.1878,36.2137,35.9802,36.0061,367397.0
2022-11-30 15:10:00,41.64,41.67,41.44,41.48,235777.0,36.0148,36.0407,35.8418,35.8764,235777.0
2022-11-30 15:20:00,41.49,41.51,41.35,41.36,236777.0,35.885,35.9023,35.764,35.7726,236777.0
2022-11-30 15:30:00,41.36,41.37,41.1,41.28,359459.0,35.7726,35.7813,35.5477,35.7034,359459.0
2022-11-30 15:40:00,41.29,41.33,41.21,41.24,159872.0,35.7121,35.7467,35.6429,35.6688,159872.0
2022-11-30 15:50:00,41.24,41.25,40.89,40.9,892021.0,35.6688,35.6775,35.3661,35.3747,892021.0
2022-12-01 09:30:00,40.63,40.78,40.57,40.76,572521.0,35.1412,35.271,35.0893,35.2537,572521.0
2022-12-01 09:40:00,40.76,40.79,40.58,40.59,228314.0,35.2537,35.2796,35.098,35.1066,228314.0
2022-12-01 09:50:00,40.58,40.6,40.47,40.59,271453.0,35.098,35.1153,35.0028,35.1066,271453.0
2022-12-01 10:00:00,40.58,40.88,40.4,40.87,524857.0,35.098,35.3575,34.9423,35.3488,524857.0
2022-12-01 10:10:00,40.87,41.33,40.85,41.29,493732.0,35.3488,35.7467,35.3315,35.7121,493732.0
2022-12-01 10:20:00,41.29,41.4,41.24,41.36,222514.0,35.7121,35.8072,35.6688,35.7726,222514.0
2022-12-01 10:30:00,41.36,41.47,41.25,41.3,671583.0,35.7726,35.8677,35.6775,35.7207,671583.0
2022-12-01 10:40:00,41.29,41.36,41.1,41.1,235639.0,35.7121,35.7726,35.5477,35.5477,235639.0
2022-12-01 10:50:00,41.11,41.11,40.88,40.91,208098.0,35.5564,35.5564,35.3575,35.3834,208098.0
2022-12-01 11:00:00,40.9,41.06,40.89,40.96,185132.0,35.3747,35.5131,35.3661,35.4266,185132.0
2022-12-01 11:10:00,40.95,41.23,40.95,41.18,105071.0,35.418,35.6602,35.418,35.6169,105071.0
2022-12-01 11:20:00,41.2,41.21,41.05,41.12,162381.0,35.6342,35.6429,35.5045,35.565,162381.0
2022-12-01 11:30:00,41.11,41.12,40.95,41.03,127436.0,35.5564,35.565,35.418,35.4872,127436.0
2022-12-01 11:40:00,41.05,41.09,40.93,41.09,113082.0,35.5045,35.5391,35.4007,35.5391,113082.0
2022-12-01 11:50:00,41.09,41.16,41.03,41.05,78467.0,35.5391,35.5996,35.4872,35.5045,78467.0
2022-12-01 12:00:00,41.06,41.31,41.03,41.28,108365.0,35.5131,35.7294,35.4872,35.7034,108365.0
2022-12-01 12:10:00,41.29,41.31,41.18,41.26,100938.0,35.7121,35.7294,35.6169,35.6861,100938.0
2022-12-01 12:20:00,41.24,41.24,41.0,41.02,83130.0,35.6688,35.6688,35.4612,35.4785,83130.0
2022-12-01 12:30:00,41.02,41.02,40.89,40.97,85235.0,35.4785,35.4785,35.3661,35.4353,85235.0
2022-12-01 12:40:00,40.98,41.08,40.96,41.03,73007.0,35.4439,35.5304,35.4266,35.4872,73007.0
2022-12-01 12:50:00,41.03,41.03,40.95,40.96,40693.0,35.4872,35.4872,35.418,35.4266,40693.0
2022-12-01 13:00:00,40.96,40.97,40.82,40.85,160241.0,35.4266,35.4353,35.3056,35.3315,160241.0
2022-12-01 13:10:00,40.86,41.13,40.84,41.12,107679.0,35.3402,35.5737,35.3229,35.565,107679.0
2022-12-01 13:20:00,41.1,41.13,41.04,41.09,56398.0,35.5477,35.5737,35.4958,35.5391,56398.0
2022-12-01 13:30:00,41.08,41.17,41.02,41.08,69290.0,35.5304,35.6083,35.4785,35.5304,69290.0
2022-12-01 13:40:00,41.04,41.06,40.92,40.98,35946.0,35.4958,35.5131,35.392,35.4439,35946.0
2022-12-01 13:50:00,40.99,41.04,40.97,41.0,20596.0,35.4526,35.4958,35.4353,35.4612,20596.0
2022-12-01 14:00:00,41.0,41.14,40.98,41.09,51111.0,35.4612,35.5823,35.4439,35.5391,51111.0
2022-12-01 14:10:00,41.08,41.11,40.96,40.96,40988.0,35.5304,35.5564,35.4266,35.4266,40988.0
2022-12-01 14:20:00,40.97,41.03,40.9,40.95,54244.0,35.4353,35.4872,35.3747,35.418,54244.0
2022-12-01 14:30:00,40.95,41.0,40.9,40.93,121159.0,35.418,35.4612,35.3747,35.4007,121159.0
2022-12-01 14:40:00,40.92,40.97,40.85,40.86,121647.0,35.392,35.4353,35.3315,35.3402,121647.0
2022-12-01 14:50:00,40.87,40.91,40.79,40.85,82560.0,35.3488,35.3834,35.2796,35.3315,82560.0
2022-12-01 15:00:00,40.84,40.87,40.75,40.81,86594.0,35.3229,35.3488,35.245,35.2969,86594.0
2022-12-01 15:10:00,40.83,40.99,40.81,40.93,133622.0,35.3142,35.4526,35.2969,35.4007,133622.0
2022-12-01 15:20:00,40.93,41.0,40.92,40.95,33842.0,35.4007,35.4612,35.392,35.418,33842.0
2022-12-01 15:30:00,40.95,40.96,40.81,40.82,48611.0,35.418,35.4266,35.2969,35.3056,48611.0
2022-12-01 15:40:00,40.82,40.89,40.72,40.87,169879.0,35.3056,35.3661,35.2191,35.3488,169879.0
2022-12-01 15:50:00,40.83,40.96,40.77,40.94,251779.0,35.3142,35.4266,35.2623,35.4093,251779.0
2022-12-02 09:30:00,42.0,42.02,41.63,41.72,972118.0,36.3261,36.3434,36.0061,36.084,972118.0
2022-12-02 09:40:00,41.72,41.96,41.72,41.94,656556.0,36.084,36.2916,36.084,36.2743,656556.0
2022-12-02 09:50:00,41.91,41.95,41.75,41.82,178940.0,36.2483,36.2829,36.1099,36.1705,178940.0
2022-12-02 10:00:00,41.83,41.92,41.7,41.74,374960.0,36.1791,36.257,36.0667,36.1013,374960.0
2022-12-02 10:10:00,41.73,41.76,41.5,41.64,307601.0,36.0926,36.1186,35.8937,36.0148,307601.0
2022-12-02 10:20:00,41.64,41.79,41.58,41.72,187809.0,36.0148,36.1445,35.9629,36.084,187809.0
2022-12-02 10:30:00,41.71,41.78,41.51,41.63,217329.0,36.0753,36.1359,35.9023,36.0061,217329.0
2022-12-02 10:40:00,41.63,41.66,41.47,41.51,192261.0,36.0061,36.0321,35.8677,35.9023,192261.0
2022-12-02 10:50:00,41.52,41.63,41.4,41.63,200145.0,35.911,36.0061,35.8072,36.0061,200145.0
2022-12-02 11:00:00,41.63,41.72,41.61,41.66,285305.0,36.0061,36.084,35.9888,36.0321,285305.0
2022-12-02 11:10:00,41.66,41.72,41.61,41.66,91610.0,36.0321,36.084,35.9888,36.0321,91610.0
2022-12-02 11:20:00,41.66,41.67,41.48,41.49,170290.0,36.0321,36.0407,35.8764,35.885,170290.0
2022-12-02 11:30:00,41.5,41.54,41.36,41.42,174057.0,35.8937,35.9283,35.7726,35.8245,174057.0
2022-12-02 11:40:00,41.44,41.44,41.2,41.31,369406.0,35.8418,35.8418,35.6342,35.7294,369406.0
2022-12-02 11:50:00,41.32,41.37,41.26,41.36,88827.0,35.738,35.7813,35.6861,35.7726,88827.0
2022-12-02 12:00:00,41.36,41.38,41.24,41.3,128889.0,35.7726,35.7899,35.6688,35.7207,128889.0
2022-12-02 12:10:00,41.3,41.31,41.19,41.26,181678.0,35.7207,35.7294,35.6256,35.6861,181678.0
2022-12-02 12:20:00,41.27,41.35,41.25,41.33,70572.0,35.6948,35.764,35.6775,35.7467,70572.0
2022-12-02 12:30:00,41.34,41.47,41.31,41.45,68979.0,35.7553,35.8677,35.7294,35.8504,68979.0
2022-12-02 12:40:00,41.46,41.47,41.38,41.41,48756.0,35.8591,35.8677,35.7899,35.8159,48756.0
2022-12-02 12:50:00,41.43,41.51,41.41,41.5,38138.0,35.8331,35.9023,35.8159,35.8937,38138.0
2022-12-02 13:00:00,41.5,41.56,41.43,41.56,69804.0,35.8937,35.9456,35.8331,35.9456,69804.0
2022-12-02 13:10:00,41.55,41.58,41.45,41.49,59518.0,35.9369,35.9629,35.8504,35.885,59518.0
2022-12-02 13:20:00,41.5,41.54,41.45,41.47,37866.0,35.8937,35.9283,35.8504,35.8677,37866.0
2022-12-02 13:30:00,41.46,41.49,41.41,41.46,26726.0,35.8591,35.885,35.8159,35.8591,26726.0
2022-12-02 13:40:00,41.45,41.45,41.35,41.37,35468.0,35.8504,35.8504,35.764,35.7813,35468.0
2022-12-02 13:50:00,41.38,41.44,41.37,41.41,20787.0,35.7899,35.8418,35.7813,35.8159,20787.0
2022-12-02 14:00:00,41.4,41.51,41.38,41.5,42980.0,35.8072,35.9023,35.7899,35.8937,42980.0
2022-12-02 14:10:00,41.5,41.54,41.39,41.4,41604.0,35.8937,35.9283,35.7986,35.8072,41604.0
2022-12-02 14:20:00,41.39,41.45,41.38,41.41,37930.0,35.7986,35.8504,35.7899,35.8159,37930.0
2022-12-02 14:30:00,41.41,41.45,41.35,41.41,60515.0,35.8159,35.8504,35.764,35.8159,60515.0
2022-12-02 14:40:00,41.41,41.43,41.31,41.32,75261.0,35.8159,35.8331,35.7294,35.738,75261.0
2022-12-02 14:50:00,41.3,41.31,41.12,41.13,144151.0,35.7207,35.7294,35.565,35.5737,144151.0
2022-12-02 15:00:00,41.13,41.16,40.95,40.97,197503.0,35.5737,35.5996,35.418,35.4353,197503.0
2022-12-02 15:10:00,40.98,41.03,40.87,40.92,381520.0,35.4439,35.4872,35.3488,35.392,381520.0
2022-12-02 15:20:00,40.92,41.12,40.92,41.08,97434.0,35.392,35.565,35.392,35.5304,97434.0
2022-12-02 15:30:00,41.07,41.25,41.05,41.18,117160.0,35.5218,35.6775,35.5045,35.6169,117160.0
2022-12-02 15:40:00,41.17,41.27,41.15,41.25,96301.0,35.6083,35.6948,35.591,35.6775,96301.0
2022-12-02 15:50:00,41.25,41.27,41.02,41.06,261269.0,35.6775,35.6948,35.4785,35.5131,261269.0
2022-12-05 09:30:00,41.68,41.7,41.46,41.51,582815.0,36.0494,36.0667,35.8591,35.9023,582815.0
2022-12-05 09:40:00,41.51,41.7,41.5,41.62,189694.0,35.9023,36.0667,35.8937,35.9975,189694.0
2022-12-05 09:50:00,41.62,41.81,41.62,41.81,170354.0,35.9975,36.1618,35.9975,36.1618,170354.0
2022-12-05 10:00:00,41.82,42.14,41.81,41.96,399734.0,36.1705,36.4472,36.1618,36.2916,399734.0
2022-12-05 10:10:00,41.95,41.98,41.82,41.93,141938.0,36.2829,36.3088,36.1705,36.2656,141938.0
2022-12-05 10:20:00,41.94,41.99,41.77,41.9,99114.0,36.2743,36.3175,36.1272,36.2397,99114.0
2022-12-05 10:30:00,41.91,41.99,41.81,41.84,83273.0,36.2483,36.3175,36.1618,36.1878,83273.0
2022-12-05 10:40:00,41.8,41.83,41.72,41.75,202805.0,36.1532,36.1791,36.084,36.1099,202805.0
2022-12-05 10:50:00,41.75,41.87,41.74,41.79,135837.0,36.1099,36.2137,36.1013,36.1445,135837.0
2022-12-05 11:00:00,41.77,41.82,41.7,41.76,63707.0,36.1272,36.1705,36.0667,36.1186,63707.0
2022-12-05 11:10:00,41.75,41.9,41.66,41.88,144360.0,36.1099,36.2397,36.0321,36.2224,144360.0
2022-12-05 11:20:00,41.9,42.01,41.88,41.96,80665.0,36.2397,36.3348,36.2224,36.2916,80665.0
2022-12-05 11:30:00,41.96,42.15,41.95,42.07,191241.0,36.2916,36.4559,36.2829,36.3867,191241.0
2022-12-05 11:40:00,42.08,42.1,42.03,42.09,32534.0,36.3953,36.4126,36.3521,36.404,32534.0
2022-12-05 11:50:00,42.09,42.29,42.03,42.27,151871.0,36.404,36.577,36.3521,36.5597,151871.0
2022-12-05 12:00:00,42.29,42.32,42.22,42.23,78302.0,36.577,36.6029,36.5164,36.5251,78302.0
2022-12-05 12:10:00,42.24,42.29,42.15,42.16,57160.0,36.5337,36.577,36.4559,36.4645,57160.0
2022-12-05 12:20:00,42.16,42.19,42.1,42.19,78908.0,36.4645,36.4905,36.4126,36.4905,78908.0
2022-12-05 12:30:00,42.2,42.34,42.17,42.3,102138.0,36.4991,36.6202,36.4732,36.5856,102138.0
2022-12-05 12:40:00,42.3,42.36,42.27,42.31,74057.0,36.5856,36.6375,36.5597,36.5943,74057.0
2022-12-05 12:50:00,42.3,42.42,42.3,42.4,64078.0,36.5856,36.6894,36.5856,36.6721,64078.0
2022-12-05 13:00:00,42.4,42.42,42.33,42.35,57804.0,36.6721,36.6894,36.6116,36.6289,57804.0
2022-12-05 13:10:00,42.34,42.35,42.28,42.3,20956.0,36.6202,36.6289,36.5683,36.5856,20956.0
2022-12-05 13:20:00,42.3,42.46,42.3,42.38,99027.0,36.5856,36.724,36.5856,36.6548,99027.0
2022-12-05 13:30:00,42.39,42.41,42.3,42.3,56027.0,36.6635,36.6808,36.5856,36.5856,56027.0
2022-12-05 13:40:00,42.3,42.42,42.28,42.41,92253.0,36.5856,36.6894,36.5683,36.6808,92253.0
2022-12-05 13:50:00,42.43,42.64,42.42,42.62,159754.0,36.6981,36.8797,36.6894,36.8624,159754.0
2022-12-05 14:00:00,42.63,42.7,42.6,42.63,88243.0,36.871,36.9316,36.8451,36.871,88243.0
2022-12-05 14:10:00,42.63,42.63,42.53,42.61,61288.0,36.871,36.871,36.7845,36.8537,61288.0
2022-12-05 14:20:00,42.62,42.73,42.61,42.69,129630.0,36.8624,36.9575,36.8537,36.9229,129630.0
2022-12-05 14:30:00,42.71,42.77,42.7,42.74,133427.0,36.9402,36.9921,36.9316,36.9662,133427.0
2022-12-05 14:40:00,42.75,42.83,42.74,42.76,96456.0,36.9748,37.044,36.9662,36.9835,96456.0
2022-12-05 14:50:00,42.75,42.75,42.66,42.69,115852.0,36.9748,36.9748,36.897,36.9229,115852.0
2022-12-05 15:00:00,42.69,42.73,42.6,42.63,93959.0,36.9229,36.9575,36.8451,36.871,93959.0
2022-12-05 15:10:00,42.67,42.7,42.57,42.68,92878.0,36.9056,36.9316,36.8191,36.9143,92878.0
2022-12-05 15:20:00,42.67,42.75,42.62,42.73,55763.0,36.9056,36.9748,36.8624,36.9575,55763.0
2022-12-05 15:30:00,42.73,42.73,42.54,42.65,114875.0,36.9575,36.9575,36.7932,36.8883,114875.0
2022-12-05 15:40:00,42.66,42.72,42.59,42.65,108635.0,36.897,36.9489,36.8364,36.8883,108635.0
2022-12-05 15:50:00,42.64,42.7,42.48,42.55,251217.0,36.8797,36.9316,36.7413,36.8018,251217.0
2022-12-06 09:30:00,42.61,42.63,42.49,42.63,170869.0,36.8537,36.871,36.75,36.871,170869.0
2022-12-06 09:40:00,42.63,43.01,42.59,42.76,217953.0,36.871,37.1997,36.8364,36.9835,217953.0
2022-12-06 09:50:00,42.78,43.09,42.77,43.07,205305.0,37.0008,37.2689,36.9921,37.2516,205305.0
2022-12-06 10:00:00,43.09,43.33,43.02,43.23,253067.0,37.2689,37.4765,37.2084,37.39,253067.0
2022-12-06 10:10:00,43.23,43.33,43.23,43.24,116511.0,37.39,37.4765,37.39,37.3986,116511.0
2022-12-06 10:20:00,43.24,43.37,43.18,43.35,273139.0,37.3986,37.5111,37.3467,37.4938,273139.0
2022-12-06 10:30:00,43.36,43.49,43.29,43.47,182893.0,37.5024,37.6149,37.4419,37.5976,182893.0
2022-12-06 10:40:00,43.47,43.58,43.31,43.36,213853.0,37.5976,37.6927,37.4592,37.5024,213853.0
2022-12-06 10:50:00,43.37,43.48,43.31,43.45,86171.0,37.5111,37.6062,37.4592,37.5803,86171.0
2022-12-06 11:00:00,43.46,43.52,43.4,43.51,114332.0,37.5889,37.6408,37.537,37.6322,114332.0
2022-12-06 11:10:00,43.49,43.63,43.36,43.55,169837.0,37.6149,37.7359,37.5024,37.6668,169837.0
2022-12-06 11:20:00,43.53,43.55,43.42,43.45,101938.0,37.6495,37.6668,37.5543,37.5803,101938.0
2022-12-06 11:30:00,43.45,43.51,43.36,43.49,48542.0,37.5803,37.6322,37.5024,37.6149,48542.0
2022-12-06 11:40:00,43.48,43.54,43.4,43.43,75329.0,37.6062,37.6581,37.537,37.563,75329.0
2022-12-06 11:50:00,43.43,43.59,43.4,43.51,104806.0,37.563,37.7014,37.537,37.6322,104806.0
2022-12-06 12:00:00,43.52,43.53,43.41,43.48,64292.0,37.6408,37.6495,37.5457,37.6062,64292.0
2022-12-06 12:10:00,43.5,43.75,43.5,43.75,145026.0,37.6235,37.8397,37.6235,37.8397,145026.0
2022-12-06 12:20:00,43.74,43.75,43.6,43.63,114446.0,37.8311,37.8397,37.71,37.7359,114446.0
2022-12-06 12:30:00,43.63,43.68,43.6,43.66,106979.0,37.7359,37.7792,37.71,37.7619,106979.0
2022-12-06 12:40:00,43.66,43.71,43.63,43.66,32841.0,37.7619,37.8051,37.7359,37.7619,32841.0
2022-12-06 12:50:00,43.68,43.79,43.65,43.74,47275.0,37.7792,37.8743,37.7532,37.8311,47275.0
2022-12-06 13:00:00,43.76,43.93,43.69,43.93,157421.0,37.8484,37.9954,37.7878,37.9954,157421.0
2022-12-06 13:10:00,43.92,43.95,43.82,43.89,351384.0,37.9868,38.0127,37.9003,37.9608,351384.0
2022-12-06 13:20:00,43.89,44.01,43.85,43.99,553669.0,37.9608,38.0646,37.9262,38.0473,553669.0
2022-12-06 13:30:00,43.99,44.05,43.92,43.94,121070.0,38.0473,38.0992,37.9868,38.0041,121070.0
2022-12-06 13:40:00,43.95,43.95,43.8,43.84,134741.0,38.0127,38.0127,37.883,37.9176,134741.0
2022-12-06 13:50:00,43.84,43.97,43.83,43.91,301110.0,37.9176,38.03,37.9089,37.9781,301110.0
2022-12-06 14:00:00,43.9,44.07,43.89,44.02,323444.0,37.9695,38.1165,37.9608,38.0733,323444.0
2022-12-06 14:10:00,44.04,44.11,43.99,44.04,114690.0,38.0906,38.1511,38.0473,38.0906,114690.0
2022-12-06 14:20:00,44.04,44.16,44.02,44.16,77160.0,38.0906,38.1943,38.0733,38.1943,77160.0
2022-12-06 14:30:00,44.15,44.26,44.12,44.19,170733.0,38.1857,38.2808,38.1598,38.2203,170733.0
2022-12-06 14:40:00,44.18,44.18,44.07,44.12,104659.0,38.2116,38.2116,38.1165,38.1598,104659.0
2022-12-06 14:50:00,44.12,44.14,44.01,44.08,119371.0,38.1598,38.1771,38.0646,38.1252,119371.0
2022-12-06 15:00:00,44.07,44.08,43.91,44.01,147804.0,38.1165,38.1252,37.9781,38.0646,147804.0
2022-12-06 15:10:00,44.0,44.19,44.0,44.16,169351.0,38.056,38.2203,38.056,38.1943,169351.0
2022-12-06 15:20:00,44.16,44.19,44.06,44.16,180151.0,38.1943,38.2203,38.1079,38.1943,180151.0
2022-12-06 15:30:00,44.16,44.16,43.93,43.93,123679.0,38.1943,38.1943,37.9954,37.9954,123679.0
2022-12-06 15:40:00,43.94,43.99,43.74,43.76,257726.0,38.0041,38.0473,37.8311,37.8484,257726.0
2022-12-06 15:50:00,43.78,43.86,43.72,43.79,537211.0,37.8657,37.9349,37.8138,37.8743,537211.0
2022-12-07 09:30:00,44.03,44.08,43.49,43.64,503608.0,38.0819,38.1252,37.6149,37.7446,503608.0
2022-12-07 09:40:00,43.64,44.05,43.58,44.03,371274.0,37.7446,38.0992,37.6927,38.0819,371274.0
2022-12-07 09:50:00,44.03,44.15,43.97,44.05,219129.0,38.0819,38.1857,38.03,38.0992,219129.0
2022-12-07 10:00:00,44.05,44.22,43.7,43.82,291356.0,38.0992,38.2462,37.7965,37.9003,291356.0
2022-12-07 10:10:00,43.81,44.15,43.65,43.83,571111.0,37.8916,38.1857,37.7532,37.9089,571111.0
2022-12-07 10:20:00,43.85,43.96,43.59,43.61,156643.0,37.9262,38.0214,37.7014,37.7186,156643.0
2022-12-07 10:30:00,43.61,43.93,43.53,43.92,269270.0,37.7186,37.9954,37.6495,37.9868,269270.0
2022-12-07 10:40:00,43.93,43.94,43.62,43.62,92004.0,37.9954,38.0041,37.7273,37.7273,92004.0
2022-12-07 10:50:00,43.66,43.66,43.45,43.54,216354.0,37.7619,37.7619,37.5803,37.6581,216354.0
2022-12-07 11:00:00,43.52,43.64,43.41,43.62,182739.0,37.6408,37.7446,37.5457,37.7273,182739.0
2022-12-07 11:10:00,43.61,43.78,43.6,43.78,155344.0,37.7186,37.8657,37.71,37.8657,155344.0
2022-12-07 11:20:00,43.77,44.11,43.77,44.07,127308.0,37.857,38.1511,37.857,38.1165,127308.0
2022-12-07 11:30:00,44.08,44.15,43.97,44.02,196243.0,38.1252,38.1857,38.03,38.0733,196243.0
2022-12-07 11:40:00,44.02,44.02,43.93,43.97,89667.0,38.0733,38.0733,37.9954,38.03,89667.0
2022-12-07 11:50:00,43.96,44.07,43.85,43.91,80216.0,38.0214,38.1165,37.9262,37.9781,80216.0
2022-12-07 12:00:00,43.9,44.04,43.85,43.94,88053.0,37.9695,38.0906,37.9262,38.0041,88053.0
2022-12-07 12:10:00,43.94,44.05,43.84,43.95,90961.0,38.0041,38.0992,37.9176,38.0127,90961.0
2022-12-07 12:20:00,43.94,44.03,43.89,44.01,55396.0,38.0041,38.0819,37.9608,38.0646,55396.0
2022-12-07 12:30:00,44.0,44.06,43.95,43.99,56390.0,38.056,38.1079,38.0127,38.0473,56390.0
2022-12-07 12:40:00,43.98,43.98,43.76,43.81,51537.0,38.0387,38.0387,37.8484,37.8916,51537.0
2022-12-07 12:50:00,43.78,43.87,43.77,43.84,54044.0,37.8657,37.9435,37.857,37.9176,54044.0
2022-12-07 13:00:00,43.83,43.93,43.78,43.79,62508.0,37.9089,37.9954,37.8657,37.8743,62508.0
2022-12-07 13:10:00,43.81,43.86,43.64,43.66,86513.0,37.8916,37.9349,37.7446,37.7619,86513.0
2022-12-07 13:20:00,43.7,43.78,43.66,43.74,49437.0,37.7965,37.8657,37.7619,37.8311,49437.0
2022-12-07 13:30:00,43.74,43.87,43.73,43.84,58640.0,37.8311,37.9435,37.8224,37.9176,58640.0
2022-12-07 13:40:00,43.84,43.85,43.79,43.8,16150.0,37.9176,37.9262,37.8743,37.883,16150.0
2022-12-07 13:50:00,43.82,44.02,43.82,43.99,81540.0,37.9003,38.0733,37.9003,38.0473,81540.0
2022-12-07 14:00:00,43.97,44.13,43.96,44.05,144461.0,38.03,38.1684,38.0214,38.0992,144461.0
2022-12-07 14:10:00,44.08,44.08,43.92,43.99,69019.0,38.1252,38.1252,37.9868,38.0473,69019.0
2022-12-07 14:20:00,44.0,44.1,43.94,43.98,69950.0,38.056,38.1425,38.0041,38.0387,69950.0
2022-12-07 14:30:00,43.97,44.02,43.84,43.86,39514.0,38.03,38.0733,37.9176,37.9349,39514.0
2022-12-07 14:40:00,43.85,43.97,43.83,43.94,111297.0,37.9262,38.03,37.9089,38.0041,111297.0
2022-12-07 14:50:00,43.96,44.07,43.94,44.01,45452.0,38.0214,38.1165,38.0041,38.0646,45452.0
2022-12-07 15:00:00,44.02,44.12,43.91,44.11,50057.0,38.0733,38.1598,37.9781,38.1511,50057.0
2022-12-07 15:10:00,44.1,44.15,44.02,44.11,119040.0,38.1425,38.1857,38.0733,38.1511,119040.0
2022-12-07 15:20:00,44.11,44.2,44.03,44.05,120442.0,38.1511,38.2289,38.0819,38.0992,120442.0
2022-12-07 15:30:00,44.05,44.05,43.94,43.98,90033.0,38.0992,38.0992,38.0041,38.0387,90033.0
2022-12-07 15:40:00,43.97,44.07,43.96,44.04,82988.0,38.03,38.1165,38.0214,38.0906,82988.0
2022-12-07 15:50:00,44.03,44.04,43.89,43.97,255441.0,38.0819,38.0906,37.9608,38.03,255441.0
2022-12-08 09:30:00,43.56,43.86,43.51,43.75,253168.0,37.6754,37.9349,37.6322,37.8397,253168.0
2022-12-08 09:40:00,43.74,43.93,43.68,43.7,200246.0,37.8311,37.9954,37.7792,37.7965,200246.0
2022-12-08 09:50:00,43.71,43.71,43.31,43.31,300784.0,37.8051,37.8051,37.4592,37.4592,300784.0
2022-12-08 10:00:00,43.3,43.34,43.15,43.24,180881.0,37.4505,37.4851,37.3208,37.3986,180881.0
2022-12-08 10:10:00,43.22,43.34,43.17,43.33,158889.0,37.3813,37.4851,37.3381,37.4765,158889.0
2022-12-08 10:20:00,43.32,43.33,43.09,43.15,124204.0,37.4678,37.4765,37.2689,37.3208,124204.0
2022-12-08 10:30:00,43.13,43.27,43.06,43.17,109420.0,37.3035,37.4246,37.243,37.3381,109420.0
2022-12-08 10:40:00,43.17,43.28,43.14,43.2,97061.0,37.3381,37.4332,37.3121,37.364,97061.0
2022-12-08 10:50:00,43.2,43.25,43.14,43.22,39210.0,37.364,37.4073,37.3121,37.3813,39210.0
2022-12-08 11:00:00,43.22,43.48,43.16,43.48,147261.0,37.3813,37.6062,37.3294,37.6062,147261.0
2022-12-08 11:10:00,43.47,43.58,43.36,43.52,157183.0,37.5976,37.6927,37.5024,37.6408,157183.0
2022-12-08 11:20:00,43.53,43.57,43.37,43.38,91112.0,37.6495,37.6841,37.5111,37.5197,91112.0
2022-12-08 11:30:00,43.4,43.46,43.3,43.32,94405.0,37.537,37.5889,37.4505,37.4678,94405.0
2022-12-08 11:40:00,43.32,43.4,43.26,43.27,43348.0,37.4678,37.537,37.4159,37.4246,43348.0
2022-12-08 11:50:00,43.29,43.34,43.28,43.33,134970.0,37.4419,37.4851,37.4332,37.4765,134970.0
2022-12-08 12:00:00,43.37,43.43,43.28,43.33,56254.0,37.5111,37.563,37.4332,37.4765,56254.0
2022-12-08 12:10:00,43.32,43.4,43.29,43.38,25762.0,37.4678,37.537,37.4419,37.5197,25762.0
2022-12-08 12:20:00,43.41,43.5,43.35,43.46,41889.0,37.5457,37.6235,37.4938,37.5889,41889.0
2022-12-08 12:30:00,43.47,43.51,43.4,43.5,34350.0,37.5976,37.6322,37.537,37.6235,34350.0
2022-12-08 12:40:00,43.51,43.57,43.45,43.48,43080.0,37.6322,37.6841,37.5803,37.6062,43080.0
2022-12-08 12:50:00,43.47,43.48,43.38,43.39,50388.0,37.5976,37.6062,37.5197,37.5284,50388.0
2022-12-08 13:00:00,43.4,43.4,43.3,43.32,53290.0,37.537,37.537,37.4505,37.4678,53290.0
2022-12-08 13:10:00,43.34,43.43,43.34,43.34,34715.0,37.4851,37.563,37.4851,37.4851,34715.0
2022-12-08 13:20:00,43.37,43.44,43.25,43.25,40976.0,37.5111,37.5716,37.4073,37.4073,40976.0
2022-12-08 13:30:00,43.25,43.25,43.15,43.16,173507.0,37.4073,37.4073,37.3208,37.3294,173507.0
2022-12-08 13:40:00,43.16,43.16,43.07,43.13,152643.0,37.3294,37.3294,37.2516,37.3035,152643.0
2022-12-08 13:50:00,43.14,43.28,43.12,43.26,62825.0,37.3121,37.4332,37.2948,37.4159,62825.0
2022-12-08 14:00:00,43.27,43.69,43.27,43.53,143999.0,37.4246,37.7878,37.4246,37.6495,143999.0
2022-12-08 14:10:00,43.54,43.64,43.45,43.5,121555.0,37.6581,37.7446,37.5803,37.6235,121555.0
2022-12-08 14:20:00,43.51,43.56,43.44,43.55,60212.0,37.6322,37.6754,37.5716,37.6668,60212.0
2022-12-08 14:30:00,43.55,43.63,43.48,43.49,82345.0,37.6668,37.7359,37.6062,37.6149,82345.0
2022-12-08 14:40:00,43.5,43.5,43.43,43.5,53530.0,37.6235,37.6235,37.563,37.6235,53530.0
2022-12-08 14:50:00,43.48,43.54,43.36,43.47,94436.0,37.6062,37.6581,37.5024,37.5976,94436.0
2022-12-08 15:00:00,43.48,43.6,43.46,43.47,91797.0,37.6062,37.71,37.5889,37.5976,91797.0
2022-12-08 15:10:00,43.46,43.52,43.38,43.38,108300.0,37.5889,37.6408,37.5197,37.5197,108300.0
2022-12-08 15:20:00,43.39,43.44,43.28,43.33,124570.0,37.5284,37.5716,37.4332,37.4765,124570.0
2022-12-08 15:30:00,43.32,43.42,43.24,43.4,96316.0,37.4678,37.5543,37.3986,37.537,96316.0
2022-12-08 15:40:00,43.41,43.56,43.39,43.52,167289.0,37.5457,37.6754,37.5284,37.6408,167289.0
2022-12-08 15:50:00,43.52,43.58,43.29,43.31,387544.0,37.6408,37.6927,37.4419,37.4592,387544.0
2022-12-09 09:30:00,43.62,43.79,43.34,43.42,522300.0,37.7273,37.8743,37.4851,37.5543,522300.0
2022-12-09 09:40:00,43.43,43.52,43.18,43.38,359811.0,37.563,37.6408,37.3467,37.5197,359811.0
2022-12-09 09:50:00,43.41,43.58,43.4,43.44,284544.0,37.5457,37.6927,37.537,37.5716,284544.0
2022-12-09 10:00:00,43.42,43.66,43.25,43.34,641507.0,37.5543,37.7619,37.4073,37.4851,641507.0
2022-12-09 10:10:00,43.34,43.53,43.27,43.47,180805.0,37.4851,37.6495,37.4246,37.5976,180805.0
2022-12-09 10:20:00,43.48,43.56,43.41,43.43,117666.0,37.6062,37.6754,37.5457,37.563,117666.0
2022-12-09 10:30:00,43.43,43.49,43.23,43.28,103228.0,37.563,37.6149,37.39,37.4332,103228.0
2022-12-09 10:40:00,43.29,43.46,43.26,43.45,105077.0,37.4419,37.5889,37.4159,37.5803,105077.0
2022-12-09 10:50:00,43.48,43.48,43.13,43.13,156954.0,37.6062,37.6062,37.3035,37.3035,156954.0
2022-12-09 11:00:00,43.12,43.25,43.06,43.25,158472.0,37.2948,37.4073,37.243,37.4073,158472.0
2022-12-09 11:10:00,43.26,43.33,43.23,43.28,97744.0,37.4159,37.4765,37.39,37.4332,97744.0
2022-12-09 11:20:00,43.27,43.3,43.16,43.19,69756.0,37.4246,37.4505,37.3294,37.3554,69756.0
2022-12-09 11:30:00,43.18,43.27,43.1,43.22,514900.0,37.3467,37.4246,37.2775,37.3813,514900.0
2022-12-09 11:40:00,43.22,43.31,43.04,43.09,151011.0,37.3813,37.4592,37.2257,37.2689,151011.0
2022-12-09 11:50:00,43.09,43.12,43.02,43.09,71967.0,37.2689,37.2948,37.2084,37.2689,71967.0
2022-12-09 12:00:00,43.1,43.18,43.08,43.16,47651.0,37.2775,37.3467,37.2602,37.3294,47651.0
2022-12-09 12:10:00,43.14,43.2,43.06,43.16,29484.0,37.3121,37.364,37.243,37.3294,29484.0
2022-12-09 12:20:00,43.19,43.27,43.18,43.23,39115.0,37.3554,37.4246,37.3467,37.39,39115.0
2022-12-09 12:30:00,43.24,43.24,43.12,43.13,21464.0,37.3986,37.3986,37.2948,37.3035,21464.0
2022-12-09 12:40:00,43.13,43.28,43.11,43.26,37645.0,37.3035,37.4332,37.2862,37.4159,37645.0
2022-12-09 12:50:00,43.27,43.31,43.24,43.26,38690.0,37.4246,37.4592,37.3986,37.4159,38690.0
2022-12-09 13:00:00,43.26,43.43,43.26,43.42,199083.0,37.4159,37.563,37.4159,37.5543,199083.0
2022-12-09 13:10:00,43.42,43.48,43.35,43.38,114172.0,37.5543,37.6062,37.4938,37.5197,114172.0
2022-12-09 13:20:00,43.39,43.52,43.39,43.41,134906.0,37.5284,37.6408,37.5284,37.5457,134906.0
2022-12-09 13:30:00,43.43,43.43,43.32,43.34,51930.0,37.563,37.563,37.4678,37.4851,51930.0
2022-12-09 13:40:00,43.34,43.42,43.32,43.37,38236.0,37.4851,37.5543,37.4678,37.5111,38236.0
2022-12-09 13:50:00,43.37,43.44,43.32,43.39,66485.0,37.5111,37.5716,37.4678,37.5284,66485.0
2022-12-09 14:00:00,43.38,43.59,43.37,43.51,154923.0,37.5197,37.7014,37.5111,37.6322,154923.0
2022-12-09 14:10:00,43.52,43.58,43.39,43.42,50845.0,37.6408,37.6927,37.5284,37.5543,50845.0
2022-12-09 14:20:00,43.41,43.48,43.38,43.39,36286.0,37.5457,37.6062,37.5197,37.5284,36286.0
2022-12-09 14:30:00,43.4,43.46,43.37,43.38,52550.0,37.537,37.5889,37.5111,37.5197,52550.0
2022-12-09 14:40:00,43.39,43.48,43.38,43.41,47635.0,37.5284,37.6062,37.5197,37.5457,47635.0
2022-12-09 14:50:00,43.41,43.47,43.38,43.42,29166.0,37.5457,37.5976,37.5197,37.5543,29166.0
2022-12-09 15:00:00,43.41,43.45,43.32,43.41,29124.0,37.5457,37.5803,37.4678,37.5457,29124.0
2022-12-09 15:10:00,43.44,43.45,43.33,43.4,91301.0,37.5716,37.5803,37.4765,37.537,91301.0
2022-12-09 15:20:00,43.39,43.51,43.39,43.49,49490.0,37.5284,37.6322,37.5284,37.6149,49490.0
2022-12-09 15:30:00,43.51,43.7,43.48,43.7,118498.0,37.6322,37.7965,37.6062,37.7965,118498.0
2022-12-09 15:40:00,43.7,43.82,43.69,43.82,244849.0,37.7965,37.9003,37.7878,37.9003,244849.0
2022-12-09 15:50:00,43.82,44.0,43.82,43.98,556076.0,37.9003,38.056,37.9003,38.0387,556076.0
2022-12-12 09:30:00,43.82,43.96,43.69,43.95,201932.0,37.9003,38.0214,37.7878,38.0127,201932.0
2022-12-12 09:40:00,43.94,43.95,43.69,43.72,157647.0,38.0041,38.0127,37.7878,37.8138,157647.0
2022-12-12 09:50:00,43.72,43.81,43.66,43.7,106389.0,37.8138,37.8916,37.7619,37.7965,106389.0
2022-12-12 10:00:00,43.69,43.76,43.64,43.73,145588.0,37.7878,37.8484,37.7446,37.8224,145588.0
2022-12-12 10:10:00,43.73,43.87,43.67,43.85,146193.0,37.8224,37.9435,37.7705,37.9262,146193.0
2022-12-12 10:20:00,43.85,43.87,43.68,43.73,105518.0,37.9262,37.9435,37.7792,37.8224,105518.0
2022-12-12 10:30:00,43.73,43.79,43.69,43.76,142616.0,37.8224,37.8743,37.7878,37.8484,142616.0
2022-12-12 10:40:00,43.76,43.81,43.68,43.77,80654.0,37.8484,37.8916,37.7792,37.857,80654.0
2022-12-12 10:50:00,43.78,43.83,43.7,43.71,58376.0,37.8657,37.9089,37.7965,37.8051,58376.0
2022-12-12 11:00:00,43.71,43.75,43.48,43.49,256395.0,37.8051,37.8397,37.6062,37.6149,256395.0
2022-12-12 11:10:00,43.5,43.59,43.5,43.57,88775.0,37.6235,37.7014,37.6235,37.6841,88775.0
2022-12-12 11:20:00,43.55,43.55,43.46,43.53,271606.0,37.6668,37.6668,37.5889,37.6495,271606.0
2022-12-12 11:30:00,43.53,43.63,43.52,43.56,62224.0,37.6495,37.7359,37.6408,37.6754,62224.0
2022-12-12 11:40:00,43.58,43.6,43.5,43.53,52474.0,37.6927,37.71,37.6235,37.6495,52474.0
2022-12-12 11:50:00,43.54,43.56,43.5,43.51,38405.0,37.6581,37.6754,37.6235,37.6322,38405.0
2022-12-12 12:00:00,43.52,43.54,43.42,43.52,45108.0,37.6408,37.6581,37.5543,37.6408,45108.0
2022-12-12 12:10:00,43.53,43.57,43.47,43.47,32522.0,37.6495,37.6841,37.5976,37.5976,32522.0
2022-12-12 12:20:00,43.47,43.57,43.47,43.5,18498.0,37.5976,37.6841,37.5976,37.6235,18498.0
2022-12-12 12:30:00,43.53,43.55,43.43,43.45,139385.0,37.6495,37.6668,37.563,37.5803,139385.0
2022-12-12 12:40:00,43.44,43.49,43.4,43.48,131023.0,37.5716,37.6149,37.537,37.6062,131023.0
2022-12-12 12:50:00,43.47,43.5,43.41,43.44,57226.0,37.5976,37.6235,37.5457,37.5716,57226.0
2022-12-12 13:00:00,43.44,43.54,43.32,43.5,279110.0,37.5716,37.6581,37.4678,37.6235,279110.0
2022-12-12 13:10:00,43.49,43.59,43.49,43.52,37166.0,37.6149,37.7014,37.6149,37.6408,37166.0
2022-12-12 13:20:00,43.52,43.54,43.49,43.51,35654.0,37.6408,37.6581,37.6149,37.6322,35654.0
2022-12-12 13:30:00,43.5,43.51,43.42,43.48,107899.0,37.6235,37.6322,37.5543,37.6062,107899.0
2022-12-12 13:40:00,43.46,43.47,43.37,43.37,101899.0,37.5889,37.5976,37.5111,37.5111,101899.0
2022-12-12 13:50:00,43.37,43.44,43.35,43.41,39811.0,37.5111,37.5716,37.4938,37.5457,39811.0
2022-12-12 14:00:00,43.39,43.48,43.38,43.47,43086.0,37.5284,37.6062,37.5197,37.5976,43086.0
2022-12-12 14:10:00,43.45,43.51,43.43,43.48,149466.0,37.5803,37.6322,37.563,37.6062,149466.0
2022-12-12 14:20:00,43.48,43.52,43.4,43.42,53245.0,37.6062,37.6408,37.537,37.5543,53245.0
2022-12-12 14:30:00,43.44,43.5,43.4,43.42,14579.0,37.5716,37.6235,37.537,37.5543,14579.0
2022-12-12 14:40:00,43.41,43.41,43.34,43.38,90063.0,37.5457,37.5457,37.4851,37.5197,90063.0
2022-12-12 14:50:00,43.38,43.39,43.18,43.21,153838.0,37.5197,37.5284,37.3467,37.3727,153838.0
2022-12-12 15:00:00,43.21,43.21,43.04,43.07,96785.0,37.3727,37.3727,37.2257,37.2516,96785.0
2022-12-12 15:10:00,43.05,43.13,43.01,43.04,88062.0,37.2343,37.3035,37.1997,37.2257,88062.0
2022-12-12 15:20:00,43.05,43.06,42.87,42.91,240580.0,37.2343,37.243,37.0786,37.1132,240580.0
2022-12-12 15:30:00,42.91,42.92,42.78,42.8,148475.0,37.1132,37.1219,37.0008,37.0181,148475.0
2022-12-12 15:40:00,42.8,42.96,42.8,42.92,162885.0,37.0181,37.1565,37.0181,37.1219,162885.0
2022-12-12 15:50:00,42.91,42.95,42.73,42.73,329427.0,37.1132,37.1478,36.9575,36.9575,329427.0
2022-12-13 09:30:00,40.3,40.91,40.28,40.77,1022340.0,34.8558,35.3834,34.8385,35.2623,1022340.0
2022-12-13 09:40:00,40.78,40.78,40.41,40.63,291507.0,35.271,35.271,34.9509,35.1412,291507.0
2022-12-13 09:50:00,40.63,40.67,40.33,40.51,177211.0,35.1412,35.1758,34.8818,35.0374,177211.0
2022-12-13 10:00:00,40.49,41.01,40.45,40.75,439946.0,35.0201,35.4699,34.9855,35.245,439946.0
2022-12-13 10:10:00,40.75,41.06,40.74,40.93,233823.0,35.245,35.5131,35.2364,35.4007,233823.0
2022-12-13 10:20:00,40.92,41.45,40.92,41.35,319664.0,35.392,35.8504,35.392,35.764,319664.0
2022-12-13 10:30:00,41.34,41.72,41.18,41.71,340049.0,35.7553,36.084,35.6169,36.0753,340049.0
2022-12-13 10:40:00,41.71,41.71,41.31,41.61,461741.0,36.0753,36.0753,35.7294,35.9888,461741.0
2022-12-13 10:50:00,41.61,41.68,41.44,41.55,200238.0,35.9888,36.0494,35.8418,35.9369,200238.0
2022-12-13 11:00:00,41.55,41.64,41.41,41.54,263371.0,35.9369,36.0148,35.8159,35.9283,263371.0
2022-12-13 11:10:00,41.54,41.56,41.31,41.44,232214.0,35.9283,35.9456,35.7294,35.8418,232214.0
2022-12-13 11:20:00,41.44,41.67,41.4,41.52,255407.0,35.8418,36.0407,35.8072,35.911,255407.0
2022-12-13 11:30:00,41.51,41.51,41.25,41.39,238903.0,35.9023,35.9023,35.6775,35.7986,238903.0
2022-12-13 11:40:00,41.4,42.01,41.39,41.93,353022.0,35.8072,36.3348,35.7986,36.2656,353022.0
2022-12-13 11:50:00,41.92,42.12,41.9,41.94,274840.0,36.257,36.4299,36.2397,36.2743,274840.0
2022-12-13 12:00:00,41.92,41.99,41.81,41.95,145141.0,36.257,36.3175,36.1618,36.2829,145141.0
2022-12-13 12:10:00,41.95,42.52,41.95,42.5,338104.0,36.2829,36.7759,36.2829,36.7586,338104.0
2022-12-13 12:20:00,42.52,42.52,42.25,42.45,168382.0,36.7759,36.7759,36.5424,36.7154,168382.0
2022-12-13 12:30:00,42.46,42.62,42.33,42.34,327570.0,36.724,36.8624,36.6116,36.6202,327570.0
2022-12-13 12:40:00,42.34,42.7,42.32,42.67,276258.0,36.6202,36.9316,36.6029,36.9056,276258.0
2022-12-13 12:50:00,42.66,42.69,42.46,42.5,218026.0,36.897,36.9229,36.724,36.7586,218026.0
2022-12-13 13:00:00,42.5,42.55,42.38,42.52,141516.0,36.7586,36.8018,36.6548,36.7759,141516.0
2022-12-13 13:10:00,42.5,42.5,42.13,42.19,157011.0,36.7586,36.7586,36.4386,36.4905,157011.0
2022-12-13 13:20:00,42.18,42.24,42.06,42.11,105563.0,36.4818,36.5337,36.378,36.4213,105563.0
2022-12-13 13:30:00,42.1,42.21,41.99,42.14,95255.0,36.4126,36.5078,36.3175,36.4472,95255.0
2022-12-13 13:40:00,42.14,42.24,42.05,42.21,88741.0,36.4472,36.5337,36.3694,36.5078,88741.0
2022-12-13 13:50:00,42.21,42.36,42.13,42.15,105214.0,36.5078,36.6375,36.4386,36.4559,105214.0
2022-12-13 14:00:00,42.15,42.25,42.05,42.21,74882.0,36.4559,36.5424,36.3694,36.5078,74882.0
2022-12-13 14:10:00,42.25,42.28,42.14,42.22,62609.0,36.5424,36.5683,36.4472,36.5164,62609.0
2022-12-13 14:20:00,42.22,42.3,42.12,42.13,53930.0,36.5164,36.5856,36.4299,36.4386,53930.0
2022-12-13 14:30:00,42.15,42.22,42.03,42.03,65027.0,36.4559,36.5164,36.3521,36.3521,65027.0
2022-12-13 14:40:00,42.02,42.05,41.81,41.91,94005.0,36.3434,36.3694,36.1618,36.2483,94005.0
2022-12-13 14:50:00,41.91,42.26,41.91,42.15,129180.0,36.2483,36.551,36.2483,36.4559,129180.0
2022-12-13 15:00:00,42.16,42.52,42.16,42.37,216787.0,36.4645,36.7759,36.4645,36.6462,216787.0
2022-12-13 15:10:00,42.39,42.48,42.17,42.23,152777.0,36.6635,36.7413,36.4732,36.5251,152777.0
2022-12-13 15:20:00,42.25,42.3,42.11,42.14,109129.0,36.5424,36.5856,36.4213,36.4472,109129.0
2022-12-13 15:30:00,42.13,42.21,41.92,42.17,214052.0,36.4386,36.5078,36.257,36.4732,214052.0
2022-12-13 15:40:00,42.16,42.21,41.93,42.07,152045.0,36.4645,36.5078,36.2656,36.3867,152045.0
2022-12-13 15:50:00,42.08,42.14,41.85,42.08,393578.0,36.3953,36.4472,36.1964,36.3953,393578.0
2022-12-14 09:30:00,42.18,42.18,41.81,41.86,207276.0,36.4818,36.4818,36.1618,36.2051,207276.0
2022-12-14 09:40:00,41.87,41.97,41.84,41.91,51598.0,36.2137,36.3002,36.1878,36.2483,51598.0
2022-12-14 09:50:00,41.87,41.87,41.67,41.69,214436.0,36.2137,36.2137,36.0407,36.058,214436.0
2022-12-14 10:00:00,41.68,41.77,41.62,41.67,170083.0,36.0494,36.1272,35.9975,36.0407,170083.0
2022-12-14 10:10:00,41.66,41.67,41.59,41.6,145555.0,36.0321,36.0407,35.9715,35.9802,145555.0
2022-12-14 10:20:00,41.61,41.71,41.58,41.66,75826.0,35.9888,36.0753,35.9629,36.0321,75826.0
2022-12-14 10:30:00,41.68,41.76,41.67,41.71,63854.0,36.0494,36.1186,36.0407,36.0753,63854.0
2022-12-14 10:40:00,41.72,41.73,41.57,41.59,37155.0,36.084,36.0926,35.9542,35.9715,37155.0
2022-12-14 10:50:00,41.59,41.67,41.56,41.62,48998.0,35.9715,36.0407,35.9456,35.9975,48998.0
2022-12-14 11:00:00,41.61,41.64,41.47,41.63,100789.0,35.9888,36.0148,35.8677,36.0061,100789.0
2022-12-14 11:10:00,41.64,41.65,41.57,41.57,35788.0,36.0148,36.0234,35.9542,35.9542,35788.0
2022-12-14 11:20:00,41.57,41.6,41.47,41.48,39498.0,35.9542,35.9802,35.8677,35.8764,39498.0
2022-12-14 11:30:00,41.49,41.55,41.47,41.49,58911.0,35.885,35.9369,35.8677,35.885,58911.0
2022-12-14 11:40:00,41.49,41.57,41.45,41.56,47626.0,35.885,35.9542,35.8504,35.9456,47626.0
2022-12-14 11:50:00,41.56,41.65,41.54,41.63,46268.0,35.9456,36.0234,35.9283,36.0061,46268.0
2022-12-14 12:00:00,41.64,41.68,41.61,41.61,37439.0,36.0148,36.0494,35.9888,35.9888,37439.0
2022-12-14 12:10:00,41.62,41.72,41.62,41.66,35905.0,35.9975,36.084,35.9975,36.0321,35905.0
2022-12-14 12:20:00,41.65,41.75,41.63,41.7,52700.0,36.0234,36.1099,36.0061,36.0667,52700.0
2022-12-14 12:30:00,41.71,41.75,41.66,41.66,31752.0,36.0753,36.1099,36.0321,36.0321,31752.0
2022-12-14 12:40:00,41.66,41.7,41.64,41.7,24450.0,36.0321,36.0667,36.0148,36.0667,24450.0
2022-12-14 12:50:00,41.69,41.75,41.69,41.75,36107.0,36.058,36.1099,36.058,36.1099,36107.0
2022-12-14 13:00:00,41.76,41.77,41.61,41.63,33120.0,36.1186,36.1272,35.9888,36.0061,33120.0
2022-12-14 13:10:00,41.63,41.74,41.59,41.71,30299.0,36.0061,36.1013,35.9715,36.0753,30299.0
2022-12-14 13:20:00,41.7,41.7,41.62,41.64,26579.0,36.0667,36.0667,35.9975,36.0148,26579.0
2022-12-14 13:30:00,41.64,41.64,41.4,41.41,92733.0,36.0148,36.0148,35.8072,35.8159,92733.0
2022-12-14 13:40:00,41.4,41.5,41.39,41.5,86125.0,35.8072,35.8937,35.7986,35.8937,86125.0
2022-12-14 13:50:00,41.49,41.56,41.32,41.49,144507.0,35.885,35.9456,35.738,35.885,144507.0
2022-12-14 14:00:00,41.52,42.77,41.51,42.62,1289082.0,35.911,36.9921,35.9023,36.8624,1289082.0
2022-12-14 14:10:00,42.62,42.74,42.3,42.43,495887.0,36.8624,36.9662,36.5856,36.6981,495887.0
2022-12-14 14:20:00,42.44,42.58,42.35,42.47,158061.0,36.7067,36.8278,36.6289,36.7327,158061.0
2022-12-14 14:30:00,42.49,43.28,42.41,42.95,560483.0,36.75,37.4332,36.6808,37.1478,560483.0
2022-12-14 14:40:00,42.92,43.13,42.44,42.81,700717.0,37.1219,37.3035,36.7067,37.0267,700717.0
2022-12-14 14:50:00,42.8,43.06,42.67,42.75,301747.0,37.0181,37.243,36.9056,36.9748,301747.0
2022-12-14 15:00:00,42.73,42.85,42.26,42.37,347650.0,36.9575,37.0613,36.551,36.6462,347650.0
2022-12-14 15:10:00,42.36,42.42,41.77,42.2,551560.0,36.6375,36.6894,36.1272,36.4991,551560.0
2022-12-14 15:20:00,42.18,42.78,42.14,42.77,336519.0,36.4818,37.0008,36.4472,36.9921,336519.0
2022-12-14 15:30:00,42.77,42.99,42.69,42.77,403031.0,36.9921,37.1824,36.9229,36.9921,403031.0
2022-12-14 15:40:00,42.79,42.82,42.54,42.61,159925.0,37.0094,37.0354,36.7932,36.8537,159925.0
2022-12-14 15:50:00,42.6,42.64,42.32,42.63,446003.0,36.8451,36.8797,36.6029,36.871,446003.0
2022-12-15 09:30:00,43.77,43.98,43.55,43.82,526332.0,37.857,38.0387,37.6668,37.9003,526332.0
2022-12-15 09:40:00,43.82,44.09,43.82,44.07,294344.0,37.9003,38.1338,37.9003,38.1165,294344.0
2022-12-15 09:50:00,44.07,44.42,43.97,44.35,386592.0,38.1165,38.4192,38.03,38.3587,386592.0
2022-12-15 10:00:00,44.34,44.6,44.34,44.46,380808.0,38.35,38.5749,38.35,38.4538,380808.0
2022-12-15 10:10:00,44.46,44.54,44.3,44.32,285236.0,38.4538,38.523,38.3154,38.3327,285236.0
2022-12-15 10:20:00,44.31,44.47,44.31,44.43,283431.0,38.3241,38.4625,38.3241,38.4279,283431.0
2022-12-15 10:30:00,44.43,44.58,44.27,44.29,268823.0,38.4279,38.5576,38.2895,38.3068,268823.0
2022-12-15 10:40:00,44.29,44.46,44.26,44.46,171753.0,38.3068,38.4538,38.2808,38.4538,171753.0
2022-12-15 10:50:00,44.47,44.62,44.42,44.53,188648.0,38.4625,38.5922,38.4192,38.5144,188648.0
2022-12-15 11:00:00,44.53,44.67,44.43,44.63,163445.0,38.5144,38.6355,38.4279,38.6009,163445.0
2022-12-15 11:10:00,44.6,44.86,44.59,44.66,293489.0,38.5749,38.7998,38.5663,38.6268,293489.0
2022-12-15 11:20:00,44.66,44.77,44.62,44.73,94070.0,38.6268,38.7219,38.5922,38.6873,94070.0
2022-12-15 11:30:00,44.72,44.82,44.64,44.71,96558.0,38.6787,38.7652,38.6095,38.67,96558.0
2022-12-15 11:40:00,44.72,44.91,44.7,44.9,169395.0,38.6787,38.843,38.6614,38.8344,169395.0
2022-12-15 11:50:00,44.91,44.94,44.79,44.83,127227.0,38.843,38.869,38.7392,38.7738,127227.0
2022-12-15 12:00:00,44.82,44.83,44.7,44.76,80650.0,38.7652,38.7738,38.6614,38.7133,80650.0
2022-12-15 12:10:00,44.75,44.85,44.66,44.68,81425.0,38.7046,38.7911,38.6268,38.6441,81425.0
2022-12-15 12:20:00,44.7,44.83,44.7,44.72,76448.0,38.6614,38.7738,38.6614,38.6787,76448.0
2022-12-15 12:30:00,44.73,44.75,44.59,44.72,152278.0,38.6873,38.7046,38.5663,38.6787,152278.0
2022-12-15 12:40:00,44.73,44.86,44.7,44.83,83285.0,38.6873,38.7998,38.6614,38.7738,83285.0
2022-12-15 12:50:00,44.82,44.97,44.77,44.92,88275.0,38.7652,38.8949,38.7219,38.8517,88275.0
2022-12-15 13:00:00,44.92,45.13,44.89,45.06,173974.0,38.8517,39.0333,38.8257,38.9728,173974.0
2022-12-15 13:10:00,45.06,45.08,44.99,45.08,67908.0,38.9728,38.9901,38.9122,38.9901,67908.0
2022-12-15 13:20:00,45.09,45.1,45.01,45.02,47806.0,38.9987,39.0074,38.9295,38.9382,47806.0
2022-12-15 13:30:00,45.03,45.09,44.92,44.95,68747.0,38.9468,38.9987,38.8517,38.8776,68747.0
2022-12-15 13:40:00,44.95,45.06,44.93,45.05,66093.0,38.8776,38.9728,38.8603,38.9641,66093.0
2022-12-15 13:50:00,45.06,45.11,44.95,44.95,86904.0,38.9728,39.016,38.8776,38.8776,86904.0
2022-12-15 14:00:00,44.95,45.06,44.9,45.06,68569.0,38.8776,38.9728,38.8344,38.9728,68569.0
2022-12-15 14:10:00,45.05,45.07,44.96,45.0,180626.0,38.9641,38.9814,38.8863,38.9209,180626.0
2022-12-15 14:20:00,44.99,45.07,44.97,45.01,86269.0,38.9122,38.9814,38.8949,38.9295,86269.0
2022-12-15 14:30:00,45.02,45.02,44.74,44.79,216549.0,38.9382,38.9382,38.696,38.7392,216549.0
2022-12-15 14:40:00,44.78,44.85,44.68,44.81,192373.0,38.7306,38.7911,38.6441,38.7565,192373.0
2022-12-15 14:50:00,44.81,44.89,44.62,44.63,152091.0,38.7565,38.8257,38.5922,38.6009,152091.0
2022-12-15 15:00:00,44.63,44.64,44.5,44.51,170700.0,38.6009,38.6095,38.4884,38.4971,170700.0
2022-12-15 15:10:00,44.51,44.77,44.5,44.77,212387.0,38.4971,38.7219,38.4884,38.7219,212387.0
2022-12-15 15:20:00,44.76,44.8,44.52,44.55,138319.0,38.7133,38.7479,38.5057,38.5317,138319.0
2022-12-15 15:30:00,44.54,44.74,44.49,44.7,405800.0,38.523,38.696,38.4798,38.6614,405800.0
2022-12-15 15:40:00,44.68,44.9,44.66,44.87,297164.0,38.6441,38.8344,38.6268,38.8084,297164.0
2022-12-15 15:50:00,44.88,44.88,44.7,44.74,557239.0,38.8171,38.8171,38.6614,38.696,557239.0
2022-12-16 09:30:00,45.41,45.49,45.19,45.44,730941.0,39.2755,39.3447,39.0852,39.3014,730941.0
2022-12-16 09:40:00,45.46,45.54,45.11,45.11,785604.0,39.3187,39.3879,39.016,39.016,785604.0
2022-12-16 09:50:00,45.1,45.24,45.07,45.22,331488.0,39.0074,39.1285,38.9814,39.1112,331488.0
2022-12-16 10:00:00,45.24,45.75,45.23,45.75,334182.0,39.1285,39.5696,39.1198,39.5696,334182.0
2022-12-16 10:10:00,45.75,45.91,45.69,45.73,501878.0,39.5696,39.7079,39.5177,39.5523,501878.0
2022-12-16 10:20:00,45.74,45.98,45.71,45.98,213392.0,39.5609,39.7685,39.535,39.7685,213392.0
2022-12-16 10:30:00,45.98,46.16,45.87,45.99,337896.0,39.7685,39.9242,39.6733,39.7771,337896.0
2022-12-16 10:40:00,45.99,46.04,45.85,45.99,261939.0,39.7771,39.8204,39.656,39.7771,261939.0
2022-12-16 10:50:00,45.99,46.03,45.88,45.89,198339.0,39.7771,39.8117,39.682,39.6906,198339.0
2022-12-16 11:00:00,45.88,46.03,45.85,46.02,141751.0,39.682,39.8117,39.656,39.8031,141751.0
2022-12-16 11:10:00,46.03,46.14,45.78,45.89,221868.0,39.8117,39.9069,39.5955,39.6906,221868.0
2022-12-16 11:20:00,45.89,46.06,45.86,46.01,193494.0,39.6906,39.8377,39.6647,39.7944,193494.0
2022-12-16 11:30:00,46.02,46.02,45.88,45.92,135187.0,39.8031,39.8031,39.682,39.7166,135187.0
2022-12-16 11:40:00,45.92,46.21,45.9,46.19,200957.0,39.7166,39.9674,39.6993,39.9501,200957.0
2022-12-16 11:50:00,46.19,46.27,46.1,46.22,161301.0,39.9501,40.0193,39.8723,39.9761,161301.0
2022-12-16 12:00:00,46.23,46.25,46.14,46.23,196797.0,39.9847,40.002,39.9069,39.9847,196797.0
2022-12-16 12:10:00,46.22,46.26,46.09,46.09,139146.0,39.9761,40.0107,39.8636,39.8636,139146.0
2022-12-16 12:20:00,46.09,46.2,46.08,46.1,219930.0,39.8636,39.9588,39.855,39.8723,219930.0
2022-12-16 12:30:00,46.11,46.15,45.93,46.01,152599.0,39.8809,39.9155,39.7252,39.7944,152599.0
2022-12-16 12:40:00,46.02,46.23,46.01,46.18,143469.0,39.8031,39.9847,39.7944,39.9415,143469.0
2022-12-16 12:50:00,46.18,46.36,46.18,46.32,433662.0,39.9415,40.0971,39.9415,40.0626,433662.0
2022-12-16 13:00:00,46.32,46.34,46.24,46.27,140005.0,40.0626,40.0798,39.9934,40.0193,140005.0
2022-12-16 13:10:00,46.27,46.3,46.17,46.27,83227.0,40.0193,40.0453,39.9328,40.0193,83227.0
2022-12-16 13:20:00,46.28,46.32,46.25,46.32,95030.0,40.028,40.0626,40.002,40.0626,95030.0
2022-12-16 13:30:00,46.32,46.34,46.16,46.26,52429.0,40.0626,40.0798,39.9242,40.0107,52429.0
2022-12-16 13:40:00,46.25,46.28,46.12,46.14,90421.0,40.002,40.028,39.8896,39.9069,90421.0
2022-12-16 13:50:00,46.14,46.26,46.13,46.19,67759.0,39.9069,40.0107,39.8982,39.9501,67759.0
2022-12-16 14:00:00,46.2,46.23,46.09,46.12,45166.0,39.9588,39.9847,39.8636,39.8896,45166.0
2022-12-16 14:10:00,46.11,46.12,45.96,46.05,212515.0,39.8809,39.8896,39.7512,39.829,212515.0
2022-12-16 14:20:00,46.05,46.2,46.03,46.19,101561.0,39.829,39.9588,39.8117,39.9501,101561.0
2022-12-16 14:30:00,46.2,46.31,46.17,46.23,156661.0,39.9588,40.0539,39.9328,39.9847,156661.0
2022-12-16 14:40:00,46.23,46.26,46.16,46.16,43404.0,39.9847,40.0107,39.9242,39.9242,43404.0
2022-12-16 14:50:00,46.16,46.16,45.84,45.92,115870.0,39.9242,39.9242,39.6474,39.7166,115870.0
2022-12-16 15:00:00,45.93,46.04,45.82,46.02,156492.0,39.7252,39.8204,39.6301,39.8031,156492.0
2022-12-16 15:10:00,46.01,46.03,45.62,45.76,160205.0,39.7944,39.8117,39.4571,39.5782,160205.0
2022-12-16 15:20:00,45.78,45.79,45.62,45.66,122772.0,39.5955,39.6041,39.4571,39.4917,122772.0
2022-12-16 15:30:00,45.64,45.64,45.46,45.53,329135.0,39.4744,39.4744,39.3187,39.3793,329135.0
2022-12-16 15:40:00,45.53,45.65,45.44,45.6,270629.0,39.3793,39.4831,39.3014,39.4398,270629.0
2022-12-16 15:50:00,45.62,45.83,45.53,45.83,564475.0,39.4571,39.6387,39.3793,39.6387,564475.0
2022-12-19 09:30:00,45.8,45.98,45.72,45.79,285787.0,39.6128,39.7685,39.5436,39.6041,285787.0
2022-12-19 09:40:00,45.8,46.14,45.78,46.09,140770.0,39.6128,39.9069,39.5955,39.8636,140770.0
2022-12-19 09:50:00,46.1,46.17,46.04,46.06,95750.0,39.8723,39.9328,39.8204,39.8377,95750.0
2022-12-19 10:00:00,46.06,46.22,46.05,46.13,137953.0,39.8377,39.9761,39.829,39.8982,137953.0
2022-12-19 10:10:00,46.15,46.15,45.95,45.97,110280.0,39.9155,39.9155,39.7425,39.7598,110280.0
2022-12-19 10:20:00,45.95,45.97,45.75,45.79,78326.0,39.7425,39.7598,39.5696,39.6041,78326.0
2022-12-19 10:30:00,45.8,46.05,45.79,46.04,92107.0,39.6128,39.829,39.6041,39.8204,92107.0
2022-12-19 10:40:00,46.06,46.07,45.97,46.0,59176.0,39.8377,39.8463,39.7598,39.7858,59176.0
2022-12-19 10:50:00,46.03,46.23,46.01,46.22,225683.0,39.8117,39.9847,39.7944,39.9761,225683.0
2022-12-19 11:00:00,46.21,46.35,46.21,46.27,328672.0,39.9674,40.0885,39.9674,40.0193,328672.0
2022-12-19 11:10:00,46.26,46.32,46.19,46.2,151295.0,40.0107,40.0626,39.9501,39.9588,151295.0
2022-12-19 11:20:00,46.19,46.3,46.17,46.25,191534.0,39.9501,40.0453,39.9328,40.002,191534.0
2022-12-19 11:30:00,46.24,46.45,46.24,46.43,217908.0,39.9934,40.175,39.9934,40.1577,217908.0
2022-12-19 11:40:00,46.42,46.53,46.33,46.33,141770.0,40.149,40.2442,40.0712,40.0712,141770.0
2022-12-19 11:50:00,46.33,46.42,46.3,46.4,65613.0,40.0712,40.149,40.0453,40.1317,65613.0
2022-12-19 12:00:00,46.39,46.4,46.23,46.26,58250.0,40.1231,40.1317,39.9847,40.0107,58250.0
2022-12-19 12:10:00,46.27,46.33,46.2,46.24,76095.0,40.0193,40.0712,39.9588,39.9934,76095.0
2022-12-19 12:20:00,46.24,46.39,46.24,46.39,65300.0,39.9934,40.1231,39.9934,40.1231,65300.0
2022-12-19 12:30:00,46.38,46.44,46.32,46.35,61848.0,40.1144,40.1663,40.0626,40.0885,61848.0
2022-12-19 12:40:00,46.34,46.41,46.27,46.27,41996.0,40.0798,40.1404,40.0193,40.0193,41996.0
2022-12-19 12:50:00,46.28,46.33,46.23,46.3,66592.0,40.028,40.0712,39.9847,40.0453,66592.0
2022-12-19 13:00:00,46.29,46.4,46.25,46.39,57015.0,40.0366,40.1317,40.002,40.1231,57015.0
2022-12-19 13:10:00,46.37,46.37,46.28,46.34,16859.0,40.1058,40.1058,40.028,40.0798,16859.0
2022-12-19 13:20:00,46.34,46.4,46.21,46.36,45001.0,40.0798,40.1317,39.9674,40.0971,45001.0
2022-12-19 13:30:00,46.38,46.51,46.35,46.44,105211.0,40.1144,40.2269,40.0885,40.1663,105211.0
2022-12-19 13:40:00,46.43,46.62,46.41,46.57,134960.0,40.1577,40.322,40.1404,40.2788,134960.0
2022-12-19 13:50:00,46.59,46.67,46.54,46.66,90235.0,40.2961,40.3653,40.2528,40.3566,90235.0
2022-12-19 14:00:00,46.66,46.85,46.64,46.72,234835.0,40.3566,40.521,40.3393,40.4085,234835.0
2022-12-19 14:10:00,46.72,46.84,46.68,46.83,307519.0,40.4085,40.5123,40.3739,40.5037,307519.0
2022-12-19 14:20:00,46.84,46.95,46.75,46.94,134859.0,40.5123,40.6074,40.4345,40.5988,134859.0
2022-12-19 14:30:00,46.94,46.95,46.83,46.84,83363.0,40.5988,40.6074,40.5037,40.5123,83363.0
2022-12-19 14:40:00,46.88,46.97,46.74,46.9,95525.0,40.5469,40.6247,40.4258,40.5642,95525.0
2022-12-19 14:50:00,46.9,47.04,46.9,46.93,140180.0,40.5642,40.6853,40.5642,40.5901,140180.0
2022-12-19 15:00:00,46.95,47.03,46.93,46.95,94084.0,40.6074,40.6766,40.5901,40.6074,94084.0
2022-12-19 15:10:00,46.96,46.99,46.87,46.91,163706.0,40.6161,40.642,40.5383,40.5728,163706.0
2022-12-19 15:20:00,46.91,46.97,46.84,46.91,315354.0,40.5728,40.6247,40.5123,40.5728,315354.0
2022-12-19 15:30:00,46.91,46.93,46.76,46.89,148547.0,40.5728,40.5901,40.4431,40.5555,148547.0
2022-12-19 15:40:00,46.91,46.97,46.72,46.8,353192.0,40.5728,40.6247,40.4085,40.4777,353192.0
2022-12-19 15:50:00,46.79,46.79,46.53,46.63,255436.0,40.4691,40.4691,40.2442,40.3307,255436.0
2022-12-20 09:30:00,46.83,46.99,46.69,46.73,349296.0,40.5037,40.642,40.3826,40.4172,349296.0
2022-12-20 09:40:00,46.69,47.14,46.69,47.03,208375.0,40.3826,40.7718,40.3826,40.6766,208375.0
2022-12-20 09:50:00,47.04,47.17,46.57,46.63,247434.0,40.6853,40.7977,40.2788,40.3307,247434.0
2022-12-20 10:00:00,46.61,46.64,46.41,46.55,266536.0,40.3134,40.3393,40.1404,40.2615,266536.0
2022-12-20 10:10:00,46.55,46.64,46.41,46.48,194870.0,40.2615,40.3393,40.1404,40.2009,194870.0
2022-12-20 10:20:00,46.47,46.48,46.24,46.29,250624.0,40.1923,40.2009,39.9934,40.0366,250624.0
2022-12-20 10:30:00,46.27,46.27,46.13,46.2,236021.0,40.0193,40.0193,39.8982,39.9588,236021.0
2022-12-20 10:40:00,46.19,46.31,46.16,46.21,207540.0,39.9501,40.0539,39.9242,39.9674,207540.0
2022-12-20 10:50:00,46.22,46.34,46.15,46.34,338380.0,39.9761,40.0798,39.9155,40.0798,338380.0
2022-12-20 11:00:00,46.34,46.43,46.28,46.42,111081.0,40.0798,40.1577,40.028,40.149,111081.0
2022-12-20 11:10:00,46.41,46.81,46.4,46.71,301442.0,40.1404,40.4864,40.1317,40.3999,301442.0
2022-12-20 11:20:00,46.71,46.92,46.7,46.85,109115.0,40.3999,40.5815,40.3912,40.521,109115.0
2022-12-20 11:30:00,46.85,46.87,46.7,46.74,73812.0,40.521,40.5383,40.3912,40.4258,73812.0
2022-12-20 11:40:00,46.75,46.8,46.61,46.62,260326.0,40.4345,40.4777,40.3134,40.322,260326.0
2022-12-20 11:50:00,46.61,46.7,46.47,46.49,226861.0,40.3134,40.3912,40.1923,40.2096,226861.0
2022-12-20 12:00:00,46.48,46.51,46.35,46.4,368557.0,40.2009,40.2269,40.0885,40.1317,368557.0
2022-12-20 12:10:00,46.41,46.51,46.32,46.5,104523.0,40.1404,40.2269,40.0626,40.2182,104523.0
2022-12-20 12:20:00,46.51,46.51,46.36,46.49,184591.0,40.2269,40.2269,40.0971,40.2096,184591.0
2022-12-20 12:30:00,46.47,46.64,46.47,46.57,93486.0,40.1923,40.3393,40.1923,40.2788,93486.0
2022-12-20 12:40:00,46.57,46.57,46.43,46.48,89387.0,40.2788,40.2788,40.1577,40.2009,89387.0
2022-12-20 12:50:00,46.47,46.49,46.35,46.37,75687.0,40.1923,40.2096,40.0885,40.1058,75687.0
2022-12-20 13:00:00,46.36,46.42,46.28,46.41,101299.0,40.0971,40.149,40.028,40.1404,101299.0
2022-12-20 13:10:00,46.41,46.51,46.33,46.44,84242.0,40.1404,40.2269,40.0712,40.1663,84242.0
2022-12-20 13:20:00,46.43,46.48,46.24,46.28,136160.0,40.1577,40.2009,39.9934,40.028,136160.0
2022-12-20 13:30:00,46.28,46.29,46.1,46.13,74959.0,40.028,40.0366,39.8723,39.8982,74959.0
2022-12-20 13:40:00,46.12,46.28,46.11,46.25,94307.0,39.8896,40.028,39.8809,40.002,94307.0
2022-12-20 13:50:00,46.25,46.36,46.24,46.33,25165.0,40.002,40.0971,39.9934,40.0712,25165.0
2022-12-20 14:00:00,46.34,46.38,46.21,46.23,55771.0,40.0798,40.1144,39.9674,39.9847,55771.0
2022-12-20 14:10:00,46.24,46.28,46.16,46.26,159057.0,39.9934,40.028,39.9242,40.0107,159057.0
2022-12-20 14:20:00,46.28,46.37,46.27,46.31,43880.0,40.028,40.1058,40.0193,40.0539,43880.0
2022-12-20 14:30:00,46.31,46.44,46.29,46.39,45134.0,40.0539,40.1663,40.0366,40.1231,45134.0
2022-12-20 14:40:00,46.38,46.49,46.35,46.47,48922.0,40.1144,40.2096,40.0885,40.1923,48922.0
2022-12-20 14:50:00,46.46,46.53,46.39,46.46,117743.0,40.1836,40.2442,40.1231,40.1836,117743.0
2022-12-20 15:00:00,46.47,46.63,46.46,46.58,129257.0,40.1923,40.3307,40.1836,40.2874,129257.0
2022-12-20 15:10:00,46.58,46.6,46.45,46.55,86921.0,40.2874,40.3047,40.175,40.2615,86921.0
2022-12-20 15:20:00,46.55,46.58,46.36,46.39,74679.0,40.2615,40.2874,40.0971,40.1231,74679.0
2022-12-20 15:30:00,46.4,46.43,46.27,46.27,63902.0,40.1317,40.1577,40.0193,40.0193,63902.0
2022-12-20 15:40:00,46.29,46.38,46.28,46.32,58851.0,40.0366,40.1144,40.028,40.0626,58851.0
2022-12-20 15:50:00,46.33,46.55,46.33,46.52,276988.0,40.0712,40.2615,40.0712,40.2355,276988.0
2022-12-21 09:30:00,45.86,46.0,45.81,45.85,406218.0,39.6647,39.7858,39.6214,39.656,406218.0
2022-12-21 09:40:00,45.84,45.98,45.7,45.72,149682.0,39.6474,39.7685,39.5263,39.5436,149682.0
2022-12-21 09:50:00,45.72,45.94,45.68,45.9,125882.0,39.5436,39.7339,39.509,39.6993,125882.0
2022-12-21 10:00:00,45.87,45.93,45.51,45.52,197579.0,39.6733,39.7252,39.362,39.3706,197579.0
2022-12-21 10:10:00,45.51,45.6,45.49,45.54,129998.0,39.362,39.4398,39.3447,39.3879,129998.0
2022-12-21 10:20:00,45.52,45.56,45.4,45.4,123697.0,39.3706,39.4052,39.2668,39.2668,123697.0
2022-12-21 10:30:00,45.39,45.44,45.11,45.11,288198.0,39.2582,39.3014,39.016,39.016,288198.0
2022-12-21 10:40:00,45.11,45.2,45.04,45.15,211760.0,39.016,39.0939,38.9555,39.0506,211760.0
2022-12-21 10:50:00,45.13,45.2,45.04,45.06,141933.0,39.0333,39.0939,38.9555,38.9728,141933.0
2022-12-21 11:00:00,45.03,45.03,44.92,44.96,267319.0,38.9468,38.9468,38.8517,38.8863,267319.0
2022-12-21 11:10:00,44.95,45.08,44.88,45.07,188139.0,38.8776,38.9901,38.8171,38.9814,188139.0
2022-12-21 11:20:00,45.08,45.18,45.02,45.08,115988.0,38.9901,39.0766,38.9382,38.9901,115988.0
2022-12-21 11:30:00,45.08,45.11,44.99,45.11,92100.0,38.9901,39.016,38.9122,39.016,92100.0
2022-12-21 11:40:00,45.11,45.27,45.08,45.27,109572.0,39.016,39.1544,38.9901,39.1544,109572.0
2022-12-21 11:50:00,45.26,45.29,45.15,45.2,95406.0,39.1457,39.1717,39.0506,39.0939,95406.0
2022-12-21 12:00:00,45.2,45.3,45.18,45.29,130831.0,39.0939,39.1803,39.0766,39.1717,130831.0
2022-12-21 12:10:00,45.27,45.34,45.23,45.29,84719.0,39.1544,39.2149,39.1198,39.1717,84719.0
2022-12-21 12:20:00,45.3,45.32,45.19,45.28,70621.0,39.1803,39.1976,39.0852,39.163,70621.0
2022-12-21 12:30:00,45.27,45.27,45.16,45.18,101850.0,39.1544,39.1544,39.0593,39.0766,101850.0
2022-12-21 12:40:00,45.18,45.24,45.16,45.18,63300.0,39.0766,39.1285,39.0593,39.0766,63300.0
2022-12-21 12:50:00,45.18,45.22,45.09,45.1,91814.0,39.0766,39.1112,38.9987,39.0074,91814.0
2022-12-21 13:00:00,45.09,45.14,45.0,45.01,206847.0,38.9987,39.042,38.9209,38.9295,206847.0
2022-12-21 13:10:00,45.0,45.14,44.99,45.12,170923.0,38.9209,39.042,38.9122,39.0247,170923.0
2022-12-21 13:20:00,45.11,45.28,45.11,45.25,223372.0,39.016,39.163,39.016,39.1371,223372.0
2022-12-21 13:30:00,45.25,45.26,45.16,45.18,62362.0,39.1371,39.1457,39.0593,39.0766,62362.0
2022-12-21 13:40:00,45.19,45.24,45.09,45.12,52095.0,39.0852,39.1285,38.9987,39.0247,52095.0
2022-12-21 13:50:00,45.11,45.13,45.06,45.1,54561.0,39.016,39.0333,38.9728,39.0074,54561.0
2022-12-21 14:00:00,45.09,45.09,44.87,44.91,184248.0,38.9987,38.9987,38.8084,38.843,184248.0
2022-12-21 14:10:00,44.91,44.97,44.85,44.97,60661.0,38.843,38.8949,38.7911,38.8949,60661.0
2022-12-21 14:20:00,44.97,45.08,44.95,45.08,196531.0,38.8949,38.9901,38.8776,38.9901,196531.0
2022-12-21 14:30:00,45.09,45.16,44.98,45.09,134780.0,38.9987,39.0593,38.9036,38.9987,134780.0
2022-12-21 14:40:00,45.09,45.13,45.04,45.11,50528.0,38.9987,39.0333,38.9555,39.016,50528.0
2022-12-21 14:50:00,45.11,45.26,45.11,45.17,121526.0,39.016,39.1457,39.016,39.0679,121526.0
2022-12-21 15:00:00,45.18,45.29,45.08,45.25,78621.0,39.0766,39.1717,38.9901,39.1371,78621.0
2022-12-21 15:10:00,45.26,45.3,45.15,45.23,121562.0,39.1457,39.1803,39.0506,39.1198,121562.0
2022-12-21 15:20:00,45.23,45.3,45.17,45.3,54708.0,39.1198,39.1803,39.0679,39.1803,54708.0
2022-12-21 15:30:00,45.3,45.3,45.17,45.19,76991.0,39.1803,39.1803,39.0679,39.0852,76991.0
2022-12-21 15:40:00,45.19,45.28,45.16,45.18,142303.0,39.0852,39.163,39.0593,39.0766,142303.0
2022-12-21 15:50:00,45.19,45.38,45.13,45.14,420204.0,39.0852,39.2495,39.0333,39.042,420204.0
2022-12-22 09:30:00,45.78,46.19,45.69,46.17,485757.0,39.7315,40.0873,39.6533,40.0699,485757.0
2022-12-22 09:40:00,46.17,46.25,46.11,46.2,169064.0,40.0699,40.1394,40.0179,40.096,169064.0
2022-12-22 09:50:00,46.22,46.22,46.11,46.11,86528.0,40.1133,40.1133,40.0179,40.0179,86528.0
2022-12-22 10:00:00,46.12,46.52,46.12,46.45,299638.0,40.0265,40.3737,40.0265,40.3129,299638.0
2022-12-22 10:10:00,46.46,46.63,46.43,46.46,197702.0,40.3216,40.4691,40.2956,40.3216,197702.0
2022-12-22 10:20:00,46.47,46.6,46.45,46.56,142009.0,40.3303,40.4431,40.3129,40.4084,142009.0
2022-12-22 10:30:00,46.6,46.71,46.58,46.68,233588.0,40.4431,40.5386,40.4258,40.5125,233588.0
2022-12-22 10:40:00,46.67,46.73,46.52,46.58,145619.0,40.5039,40.5559,40.3737,40.4258,145619.0
2022-12-22 10:50:00,46.59,46.71,46.53,46.68,76786.0,40.4344,40.5386,40.3824,40.5125,76786.0
2022-12-22 11:00:00,46.68,46.76,46.57,46.7,96223.0,40.5125,40.582,40.4171,40.5299,96223.0
2022-12-22 11:10:00,46.7,46.78,46.61,46.7,57309.0,40.5299,40.5993,40.4518,40.5299,57309.0
2022-12-22 11:20:00,46.69,46.72,46.61,46.67,36115.0,40.5212,40.5473,40.4518,40.5039,36115.0
2022-12-22 11:30:00,46.67,46.8,46.63,46.8,66190.0,40.5039,40.6167,40.4691,40.6167,66190.0
2022-12-22 11:40:00,46.82,46.89,46.79,46.86,111616.0,40.634,40.6948,40.608,40.6688,111616.0
2022-12-22 11:50:00,46.86,46.89,46.78,46.78,64641.0,40.6688,40.6948,40.5993,40.5993,64641.0
2022-12-22 12:00:00,46.8,46.87,46.78,46.83,68713.0,40.6167,40.6774,40.5993,40.6427,68713.0
2022-12-22 12:10:00,46.82,46.93,46.81,46.91,54210.0,40.634,40.7295,40.6254,40.7122,54210.0
2022-12-22 12:20:00,46.92,47.28,46.9,47.25,313711.0,40.7208,41.0333,40.7035,41.0072,313711.0
2022-12-22 12:30:00,47.26,47.34,47.2,47.29,144518.0,41.0159,41.0853,40.9638,41.0419,144518.0
2022-12-22 12:40:00,47.27,47.38,47.26,47.27,116913.0,41.0246,41.1201,41.0159,41.0246,116913.0
2022-12-22 12:50:00,47.28,47.33,47.26,47.29,119217.0,41.0333,41.0767,41.0159,41.0419,119217.0
2022-12-22 13:00:00,47.3,47.6,47.3,47.52,170941.0,41.0506,41.311,41.0506,41.2416,170941.0
2022-12-22 13:10:00,47.51,47.52,47.4,47.46,104807.0,41.2329,41.2416,41.1374,41.1895,104807.0
2022-12-22 13:20:00,47.48,47.56,47.47,47.52,217859.0,41.2068,41.2763,41.1982,41.2416,217859.0
2022-12-22 13:30:00,47.54,47.7,47.5,47.5,156758.0,41.2589,41.3978,41.2242,41.2242,156758.0
2022-12-22 13:40:00,47.5,47.54,47.44,47.49,97101.0,41.2242,41.2589,41.1721,41.2155,97101.0
2022-12-22 13:50:00,47.49,47.57,47.47,47.52,51469.0,41.2155,41.285,41.1982,41.2416,51469.0
2022-12-22 14:00:00,47.49,47.53,47.39,47.47,98830.0,41.2155,41.2502,41.1287,41.1982,98830.0
2022-12-22 14:10:00,47.47,47.47,47.21,47.33,208450.0,41.1982,41.1982,40.9725,41.0767,208450.0
2022-12-22 14:20:00,47.33,47.43,47.1,47.13,145361.0,41.0767,41.1635,40.8771,40.9031,145361.0
2022-12-22 14:30:00,47.14,47.22,47.04,47.16,174750.0,40.9118,40.9812,40.825,40.9291,174750.0
2022-12-22 14:40:00,47.17,47.23,47.02,47.03,162581.0,40.9378,40.9899,40.8076,40.8163,162581.0
2022-12-22 14:50:00,47.04,47.09,46.8,46.83,292953.0,40.825,40.8684,40.6167,40.6427,292953.0
2022-12-22 15:00:00,46.83,46.9,46.67,46.69,264604.0,40.6427,40.7035,40.5039,40.5212,264604.0
2022-12-22 15:10:00,46.68,46.83,46.61,46.62,194323.0,40.5125,40.6427,40.4518,40.4605,194323.0
2022-12-22 15:20:00,46.62,46.63,46.39,46.41,267036.0,40.4605,40.4691,40.2609,40.2782,267036.0
2022-12-22 15:30:00,46.41,46.67,46.36,46.6,355274.0,40.2782,40.5039,40.2348,40.4431,355274.0
2022-12-22 15:40:00,46.6,46.72,46.54,46.54,361134.0,40.4431,40.5473,40.391,40.391,361134.0
2022-12-22 15:50:00,46.54,46.54,46.29,46.31,827843.0,40.391,40.391,40.1741,40.1914,827843.0
2022-12-23 09:30:00,46.59,46.91,46.2,46.91,1085458.0,40.4344,40.7122,40.096,40.7122,1085458.0
2022-12-23 09:40:00,46.91,46.92,46.42,46.79,376623.0,40.7122,40.7208,40.2869,40.608,376623.0
2022-12-23 09:50:00,46.77,46.99,46.7,46.88,226598.0,40.5907,40.7816,40.5299,40.6861,226598.0
2022-12-23 10:00:00,46.87,46.94,46.44,46.61,631051.0,40.6774,40.7382,40.3043,40.4518,631051.0
2022-12-23 10:10:00,46.64,46.68,46.14,46.16,570030.0,40.4778,40.5125,40.0439,40.0612,570030.0
2022-12-23 10:20:00,46.16,46.29,46.08,46.19,184933.0,40.0612,40.1741,39.9918,40.0873,184933.0
2022-12-23 10:30:00,46.16,46.19,45.86,45.87,353285.0,40.0612,40.0873,39.8009,39.8096,353285.0
2022-12-23 10:40:00,45.88,46.21,45.87,46.14,229388.0,39.8182,40.1046,39.8096,40.0439,229388.0
2022-12-23 10:50:00,46.13,46.36,46.13,46.31,130738.0,40.0352,40.2348,40.0352,40.1914,130738.0
2022-12-23 11:00:00,46.32,46.51,46.27,46.43,149914.0,40.2001,40.365,40.1567,40.2956,149914.0
2022-12-23 11:10:00,46.42,46.42,46.22,46.26,142445.0,40.2869,40.2869,40.1133,40.148,142445.0
2022-12-23 11:20:00,46.27,46.33,46.16,46.29,96733.0,40.1567,40.2088,40.0612,40.1741,96733.0
2022-12-23 11:30:00,46.29,46.32,46.09,46.13,146224.0,40.1741,40.2001,40.0005,40.0352,146224.0
2022-12-23 11:40:00,46.11,46.23,46.0,46.13,67328.0,40.0179,40.122,39.9224,40.0352,67328.0
2022-12-23 11:50:00,46.1,46.24,46.06,46.13,29594.0,40.0092,40.1307,39.9745,40.0352,29594.0
2022-12-23 12:00:00,46.13,46.17,46.02,46.15,162763.0,40.0352,40.0699,39.9397,40.0526,162763.0
2022-12-23 12:10:00,46.15,46.16,46.01,46.04,73416.0,40.0526,40.0612,39.9311,39.9571,73416.0
2022-12-23 12:20:00,46.05,46.05,45.87,45.98,103732.0,39.9658,39.9658,39.8096,39.905,103732.0
2022-12-23 12:30:00,45.97,45.98,45.83,45.95,86543.0,39.8964,39.905,39.7748,39.879,86543.0
2022-12-23 12:40:00,45.94,46.13,45.92,46.11,125565.0,39.8703,40.0352,39.853,40.0179,125565.0
2022-12-23 12:50:00,46.1,46.13,46.04,46.06,30328.0,40.0092,40.0352,39.9571,39.9745,30328.0
2022-12-23 13:00:00,46.03,46.09,45.95,45.95,30855.0,39.9484,40.0005,39.879,39.879,30855.0
2022-12-23 13:10:00,45.95,46.13,45.94,46.04,53389.0,39.879,40.0352,39.8703,39.9571,53389.0
2022-12-23 13:20:00,46.01,46.07,45.97,46.01,41285.0,39.9311,39.9831,39.8964,39.9311,41285.0
2022-12-23 13:30:00,46.01,46.03,45.92,46.0,34049.0,39.9311,39.9484,39.853,39.9224,34049.0
2022-12-23 13:40:00,45.98,46.26,45.96,46.1,45013.0,39.905,40.148,39.8877,40.0092,45013.0
2022-12-23 13:50:00,46.11,46.17,46.07,46.16,25897.0,40.0179,40.0699,39.9831,40.0612,25897.0
2022-12-23 14:00:00,46.15,46.25,46.13,46.22,55772.0,40.0526,40.1394,40.0352,40.1133,55772.0
2022-12-23 14:10:00,46.22,46.22,46.02,46.05,41166.0,40.1133,40.1133,39.9397,39.9658,41166.0
2022-12-23 14:20:00,46.06,46.17,46.06,46.1,27405.0,39.9745,40.0699,39.9745,40.0092,27405.0
2022-12-23 14:30:00,46.08,46.09,45.95,45.97,117786.0,39.9918,40.0005,39.879,39.8964,117786.0
2022-12-23 14:40:00,45.95,46.08,45.95,46.06,93182.0,39.879,39.9918,39.879,39.9745,93182.0
2022-12-23 14:50:00,46.06,46.06,45.89,45.89,86809.0,39.9745,39.9745,39.8269,39.8269,86809.0
2022-12-23 15:00:00,45.9,45.98,45.78,45.94,190791.0,39.8356,39.905,39.7315,39.8703,190791.0
2022-12-23 15:10:00,45.94,45.94,45.84,45.89,37570.0,39.8703,39.8703,39.7835,39.8269,37570.0
2022-12-23 15:20:00,45.89,46.05,45.89,46.01,58579.0,39.8269,39.9658,39.8269,39.9311,58579.0
2022-12-23 15:30:00,46.01,46.14,45.98,46.11,137632.0,39.9311,40.0439,39.905,40.0179,137632.0
2022-12-23 15:40:00,46.09,46.09,45.87,45.88,186076.0,40.0005,40.0005,39.8096,39.8182,186076.0
2022-12-23 15:50:00,45.89,46.02,45.8,45.81,464651.0,39.8269,39.9397,39.7488,39.7575,464651.0
2022-12-27 09:30:00,45.85,46.32,45.8,46.18,602193.0,39.7922,40.2001,39.7488,40.0786,602193.0
2022-12-27 09:40:00,46.19,46.5,46.17,46.37,325336.0,40.0873,40.3563,40.0699,40.2435,325336.0
2022-12-27 09:50:00,46.39,46.45,46.29,46.39,213900.0,40.2609,40.3129,40.1741,40.2609,213900.0
2022-12-27 10:00:00,46.39,46.6,46.37,46.4,347430.0,40.2609,40.4431,40.2435,40.2695,347430.0
2022-12-27 10:10:00,46.41,46.47,45.94,46.02,305307.0,40.2782,40.3303,39.8703,39.9397,305307.0
2022-12-27 10:20:00,46.01,46.02,45.81,45.93,404862.0,39.9311,39.9397,39.7575,39.8616,404862.0
2022-12-27 10:30:00,45.93,46.06,45.86,45.87,151368.0,39.8616,39.9745,39.8009,39.8096,151368.0
2022-12-27 10:40:00,45.89,45.94,45.77,45.85,337559.0,39.8269,39.8703,39.7228,39.7922,337559.0
2022-12-27 10:50:00,45.83,46.08,45.83,46.05,142113.0,39.7748,39.9918,39.7748,39.9658,142113.0
2022-12-27 11:00:00,46.05,46.12,45.95,45.98,71361.0,39.9658,40.0265,39.879,39.905,71361.0
2022-12-27 11:10:00,45.97,46.06,45.94,46.06,43129.0,39.8964,39.9745,39.8703,39.9745,43129.0
2022-12-27 11:20:00,46.06,46.12,45.92,45.96,85424.0,39.9745,40.0265,39.853,39.8877,85424.0
2022-12-27 11:30:00,45.98,46.05,45.87,45.92,188738.0,39.905,39.9658,39.8096,39.853,188738.0
2022-12-27 11:40:00,45.93,45.97,45.82,45.89,86865.0,39.8616,39.8964,39.7662,39.8269,86865.0
2022-12-27 11:50:00,45.91,45.97,45.87,45.96,46808.0,39.8443,39.8964,39.8096,39.8877,46808.0
2022-12-27 12:00:00,45.95,45.96,45.86,45.94,24507.0,39.879,39.8877,39.8009,39.8703,24507.0
2022-12-27 12:10:00,45.92,45.92,45.76,45.88,138657.0,39.853,39.853,39.7141,39.8182,138657.0
2022-12-27 12:20:00,45.88,46.01,45.88,45.99,35757.0,39.8182,39.9311,39.8182,39.9137,35757.0
2022-12-27 12:30:00,46.0,46.01,45.94,45.95,26088.0,39.9224,39.9311,39.8703,39.879,26088.0
2022-12-27 12:40:00,45.96,46.16,45.96,46.13,56908.0,39.8877,40.0612,39.8877,40.0352,56908.0
2022-12-27 12:50:00,46.12,46.13,46.0,46.02,24411.0,40.0265,40.0352,39.9224,39.9397,24411.0
2022-12-27 13:00:00,46.02,46.02,45.88,45.93,65322.0,39.9397,39.9397,39.8182,39.8616,65322.0
2022-12-27 13:10:00,45.93,46.0,45.92,45.99,38104.0,39.8616,39.9224,39.853,39.9137,38104.0
2022-12-27 13:20:00,46.0,46.05,45.98,46.04,114654.0,39.9224,39.9658,39.905,39.9571,114654.0
2022-12-27 13:30:00,46.04,46.09,46.02,46.06,87339.0,39.9571,40.0005,39.9397,39.9745,87339.0
2022-12-27 13:40:00,46.06,46.13,46.02,46.07,99297.0,39.9745,40.0352,39.9397,39.9831,99297.0
2022-12-27 13:50:00,46.06,46.26,46.06,46.22,135586.0,39.9745,40.148,39.9745,40.1133,135586.0
2022-12-27 14:00:00,46.24,46.25,46.11,46.16,142139.0,40.1307,40.1394,40.0179,40.0612,142139.0
2022-12-27 14:10:00,46.16,46.29,46.14,46.27,66572.0,40.0612,40.1741,40.0439,40.1567,66572.0
2022-12-27 14:20:00,46.27,46.35,46.21,46.33,119607.0,40.1567,40.2261,40.1046,40.2088,119607.0
2022-12-27 14:30:00,46.34,46.35,46.26,46.33,77678.0,40.2175,40.2261,40.148,40.2088,77678.0
2022-12-27 14:40:00,46.35,46.38,46.19,46.2,178270.0,40.2261,40.2522,40.0873,40.096,178270.0
2022-12-27 14:50:00,46.2,46.25,46.15,46.2,110267.0,40.096,40.1394,40.0526,40.096,110267.0
2022-12-27 15:00:00,46.18,46.23,46.09,46.1,114399.0,40.0786,40.122,40.0005,40.0092,114399.0
2022-12-27 15:10:00,46.1,46.14,46.0,46.08,63628.0,40.0092,40.0439,39.9224,39.9918,63628.0
2022-12-27 15:20:00,46.1,46.11,46.01,46.04,81855.0,40.0092,40.0179,39.9311,39.9571,81855.0
2022-12-27 15:30:00,46.03,46.06,45.94,45.96,412787.0,39.9484,39.9745,39.8703,39.8877,412787.0
2022-12-27 15:40:00,45.96,46.1,45.95,46.06,239331.0,39.8877,40.0092,39.879,39.9745,239331.0
2022-12-27 15:50:00,46.06,46.25,46.06,46.17,384275.0,39.9745,40.1394,39.9745,40.0699,384275.0
2022-12-28 09:30:00,46.21,46.37,45.71,45.84,390965.0,40.1046,40.2435,39.6707,39.7835,390965.0
2022-12-28 09:40:00,45.84,45.91,45.74,45.77,253915.0,39.7835,39.8443,39.6967,39.7228,253915.0
2022-12-28 09:50:00,45.8,46.14,45.8,46.03,240807.0,39.7488,40.0439,39.7488,39.9484,240807.0
2022-12-28 10:00:00,46.02,46.11,45.82,46.08,120499.0,39.9397,40.0179,39.7662,39.9918,120499.0
2022-12-28 10:10:00,46.09,46.16,45.98,46.0,78999.0,40.0005,40.0612,39.905,39.9224,78999.0
2022-12-28 10:20:00,45.99,46.46,45.99,46.38,163634.0,39.9137,40.3216,39.9137,40.2522,163634.0
2022-12-28 10:30:00,46.38,46.46,46.27,46.39,166518.0,40.2522,40.3216,40.1567,40.2609,166518.0
2022-12-28 10:40:00,46.39,46.44,46.32,46.39,117344.0,40.2609,40.3043,40.2001,40.2609,117344.0
2022-12-28 10:50:00,46.39,46.7,46.38,46.67,103483.0,40.2609,40.5299,40.2522,40.5039,103483.0
2022-12-28 11:00:00,46.69,46.82,46.62,46.78,108716.0,40.5212,40.634,40.4605,40.5993,108716.0
2022-12-28 11:10:00,46.78,46.88,46.71,46.73,150423.0,40.5993,40.6861,40.5386,40.5559,150423.0
2022-12-28 11:20:00,46.74,46.78,46.69,46.75,61544.0,40.5646,40.5993,40.5212,40.5733,61544.0
2022-12-28 11:30:00,46.74,46.89,46.71,46.84,100424.0,40.5646,40.6948,40.5386,40.6514,100424.0
2022-12-28 11:40:00,46.83,46.94,46.77,46.94,62130.0,40.6427,40.7382,40.5907,40.7382,62130.0
2022-12-28 11:50:00,46.93,46.99,46.85,46.97,70254.0,40.7295,40.7816,40.6601,40.7642,70254.0
2022-12-28 12:00:00,46.97,47.13,46.92,47.05,182979.0,40.7642,40.9031,40.7208,40.8337,182979.0
2022-12-28 12:10:00,47.05,47.18,47.03,47.13,116799.0,40.8337,40.9465,40.8163,40.9031,116799.0
2022-12-28 12:20:00,47.15,47.19,47.05,47.06,81138.0,40.9204,40.9552,40.8337,40.8423,81138.0
2022-12-28 12:30:00,47.06,47.06,46.89,46.95,91943.0,40.8423,40.8423,40.6948,40.7469,91943.0
2022-12-28 12:40:00,46.96,47.0,46.76,46.76,93415.0,40.7555,40.7903,40.582,40.582,93415.0
2022-12-28 12:50:00,46.77,46.82,46.65,46.7,56471.0,40.5907,40.634,40.4865,40.5299,56471.0
2022-12-28 13:00:00,46.7,46.71,46.52,46.57,67691.0,40.5299,40.5386,40.3737,40.4171,67691.0
2022-12-28 13:10:00,46.56,46.65,46.48,46.61,156028.0,40.4084,40.4865,40.339,40.4518,156028.0
2022-12-28 13:20:00,46.62,46.74,46.59,46.7,72502.0,40.4605,40.5646,40.4344,40.5299,72502.0
2022-12-28 13:30:00,46.7,46.87,46.7,46.87,85546.0,40.5299,40.6774,40.5299,40.6774,85546.0
2022-12-28 13:40:00,46.86,46.86,46.73,46.79,49440.0,40.6688,40.6688,40.5559,40.608,49440.0
2022-12-28 13:50:00,46.8,46.91,46.78,46.83,41111.0,40.6167,40.7122,40.5993,40.6427,41111.0
2022-12-28 14:00:00,46.86,46.94,46.78,46.9,57241.0,40.6688,40.7382,40.5993,40.7035,57241.0
2022-12-28 14:10:00,46.9,46.98,46.84,46.84,51073.0,40.7035,40.7729,40.6514,40.6514,51073.0
2022-12-28 14:20:00,46.84,46.95,46.84,46.92,38960.0,40.6514,40.7469,40.6514,40.7208,38960.0
2022-12-28 14:30:00,46.92,46.97,46.8,46.92,39838.0,40.7208,40.7642,40.6167,40.7208,39838.0
2022-12-28 14:40:00,46.91,46.91,46.69,46.8,63555.0,40.7122,40.7122,40.5212,40.6167,63555.0
2022-12-28 14:50:00,46.79,46.93,46.78,46.91,70780.0,40.608,40.7295,40.5993,40.7122,70780.0
2022-12-28 15:00:00,46.91,47.09,46.9,47.09,179010.0,40.7122,40.8684,40.7035,40.8684,179010.0
2022-12-28 15:10:00,47.08,47.28,47.08,47.19,141855.0,40.8597,41.0333,40.8597,40.9552,141855.0
2022-12-28 15:20:00,47.18,47.29,47.17,47.24,104430.0,40.9465,41.0419,40.9378,40.9986,104430.0
2022-12-28 15:30:00,47.25,47.3,47.14,47.23,62964.0,41.0072,41.0506,40.9118,40.9899,62964.0
2022-12-28 15:40:00,47.22,47.39,47.21,47.26,168401.0,40.9812,41.1287,40.9725,41.0159,168401.0
2022-12-28 15:50:00,47.27,47.35,47.22,47.34,311993.0,41.0246,41.094,40.9812,41.0853,311993.0
2022-12-29 09:30:00,46.65,46.78,46.33,46.38,465765.0,40.4865,40.5993,40.2088,40.2522,465765.0
2022-12-29 09:40:00,46.38,46.38,46.15,46.19,307051.0,40.2522,40.2522,40.0526,40.0873,307051.0
2022-12-29 09:50:00,46.19,46.35,46.11,46.16,137380.0,40.0873,40.2261,40.0179,40.0612,137380.0
2022-12-29 10:00:00,46.15,46.21,45.98,46.05,209751.0,40.0526,40.1046,39.905,39.9658,209751.0
2022-12-29 10:10:00,46.05,46.05,45.85,45.86,194716.0,39.9658,39.9658,39.7922,39.8009,194716.0
2022-12-29 10:20:00,45.85,46.01,45.82,45.99,118533.0,39.7922,39.9311,39.7662,39.9137,118533.0
2022-12-29 10:30:00,45.97,45.98,45.78,45.82,137067.0,39.8964,39.905,39.7315,39.7662,137067.0
2022-12-29 10:40:00,45.82,45.93,45.78,45.91,83965.0,39.7662,39.8616,39.7315,39.8443,83965.0
2022-12-29 10:50:00,45.9,45.9,45.74,45.78,130900.0,39.8356,39.8356,39.6967,39.7315,130900.0
2022-12-29 11:00:00,45.77,45.93,45.74,45.9,116307.0,39.7228,39.8616,39.6967,39.8356,116307.0
2022-12-29 11:10:00,45.9,45.99,45.83,45.88,59237.0,39.8356,39.9137,39.7748,39.8182,59237.0
2022-12-29 11:20:00,45.88,45.94,45.82,45.84,81348.0,39.8182,39.8703,39.7662,39.7835,81348.0
2022-12-29 11:30:00,45.84,45.84,45.68,45.71,123847.0,39.7835,39.7835,39.6447,39.6707,123847.0
2022-12-29 11:40:00,45.7,45.73,45.58,45.59,70123.0,39.662,39.6881,39.5579,39.5666,70123.0
2022-12-29 11:50:00,45.59,45.59,45.5,45.58,100661.0,39.5666,39.5666,39.4884,39.5579,100661.0
2022-12-29 12:00:00,45.58,45.66,45.55,45.56,70902.0,39.5579,39.6273,39.5318,39.5405,70902.0
2022-12-29 12:10:00,45.57,45.65,45.52,45.58,74166.0,39.5492,39.6186,39.5058,39.5579,74166.0
2022-12-29 12:20:00,45.57,45.63,45.52,45.59,77587.0,39.5492,39.6013,39.5058,39.5666,77587.0
2022-12-29 12:30:00,45.6,45.74,45.57,45.7,75937.0,39.5752,39.6967,39.5492,39.662,75937.0
2022-12-29 12:40:00,45.68,45.71,45.64,45.68,52294.0,39.6447,39.6707,39.61,39.6447,52294.0
2022-12-29 12:50:00,45.65,45.65,45.56,45.59,27305.0,39.6186,39.6186,39.5405,39.5666,27305.0
2022-12-29 13:00:00,45.61,45.75,45.57,45.73,87760.0,39.5839,39.7054,39.5492,39.6881,87760.0
2022-12-29 13:10:00,45.73,45.73,45.59,45.65,41803.0,39.6881,39.6881,39.5666,39.6186,41803.0
2022-12-29 13:20:00,45.66,45.71,45.63,45.65,53967.0,39.6273,39.6707,39.6013,39.6186,53967.0
2022-12-29 13:30:00,45.65,45.72,45.64,45.66,93576.0,39.6186,39.6794,39.61,39.6273,93576.0
2022-12-29 13:40:00,45.65,45.66,45.58,45.62,101358.0,39.6186,39.6273,39.5579,39.5926,101358.0
2022-12-29 13:50:00,45.62,45.67,45.58,45.59,284557.0,39.5926,39.636,39.5579,39.5666,284557.0
2022-12-29 14:00:00,45.6,45.6,45.49,45.57,253345.0,39.5752,39.5752,39.4798,39.5492,253345.0
2022-12-29 14:10:00,45.57,45.64,45.55,45.58,103148.0,39.5492,39.61,39.5318,39.5579,103148.0
2022-12-29 14:20:00,45.58,45.66,45.57,45.66,21567.0,39.5579,39.6273,39.5492,39.6273,21567.0
2022-12-29 14:30:00,45.66,45.69,45.59,45.61,62516.0,39.6273,39.6533,39.5666,39.5839,62516.0
2022-12-29 14:40:00,45.61,45.61,45.54,45.6,42711.0,39.5839,39.5839,39.5232,39.5752,42711.0
2022-12-29 14:50:00,45.59,45.69,45.59,45.68,67043.0,39.5666,39.6533,39.5666,39.6447,67043.0
2022-12-29 15:00:00,45.68,45.69,45.58,45.62,79711.0,39.6447,39.6533,39.5579,39.5926,79711.0
2022-12-29 15:10:00,45.62,45.76,45.62,45.72,148630.0,39.5926,39.7141,39.5926,39.6794,148630.0
2022-12-29 15:20:00,45.72,45.75,45.65,45.7,58988.0,39.6794,39.7054,39.6186,39.662,58988.0
2022-12-29 15:30:00,45.7,45.71,45.61,45.67,100514.0,39.662,39.6707,39.5839,39.636,100514.0
2022-12-29 15:40:00,45.68,45.71,45.58,45.6,130618.0,39.6447,39.6707,39.5579,39.5752,130618.0
2022-12-29 15:50:00,45.6,45.77,45.55,45.72,342852.0,39.5752,39.7228,39.5318,39.6794,342852.0
2022-12-30 09:30:00,46.38,46.52,46.16,46.28,364643.0,40.2522,40.3737,40.0612,40.1654,364643.0
2022-12-30 09:40:00,46.29,46.77,46.29,46.73,439455.0,40.1741,40.5907,40.1741,40.5559,439455.0
2022-12-30 09:50:00,46.74,46.75,46.43,46.44,168393.0,40.5646,40.5733,40.2956,40.3043,168393.0
2022-12-30 10:00:00,46.45,46.64,46.41,46.58,125569.0,40.3129,40.4778,40.2782,40.4258,125569.0
2022-12-30 10:10:00,46.59,46.59,46.24,46.27,240832.0,40.4344,40.4344,40.1307,40.1567,240832.0
2022-12-30 10:20:00,46.27,46.4,46.22,46.34,264744.0,40.1567,40.2695,40.1133,40.2175,264744.0
2022-12-30 10:30:00,46.36,46.46,46.32,46.38,121256.0,40.2348,40.3216,40.2001,40.2522,121256.0
2022-12-30 10:40:00,46.4,46.45,46.17,46.2,85668.0,40.2695,40.3129,40.0699,40.096,85668.0
2022-12-30 10:50:00,46.2,46.49,46.2,46.45,86134.0,40.096,40.3476,40.096,40.3129,86134.0
2022-12-30 11:00:00,46.45,46.5,46.39,46.4,88750.0,40.3129,40.3563,40.2609,40.2695,88750.0
2022-12-30 11:10:00,46.4,46.56,46.37,46.54,83669.0,40.2695,40.4084,40.2435,40.391,83669.0
2022-12-30 11:20:00,46.53,46.62,46.53,46.58,75258.0,40.3824,40.4605,40.3824,40.4258,75258.0
2022-12-30 11:30:00,46.58,46.63,46.39,46.43,76349.0,40.4258,40.4691,40.2609,40.2956,76349.0
2022-12-30 11:40:00,46.42,46.49,46.42,46.46,31991.0,40.2869,40.3476,40.2869,40.3216,31991.0
2022-12-30 11:50:00,46.47,46.5,46.34,46.36,190800.0,40.3303,40.3563,40.2175,40.2348,190800.0
2022-12-30 12:00:00,46.37,46.43,46.34,46.4,189058.0,40.2435,40.2956,40.2175,40.2695,189058.0
2022-12-30 12:10:00,46.4,46.45,46.34,46.37,38340.0,40.2695,40.3129,40.2175,40.2435,38340.0
2022-12-30 12:20:00,46.37,46.39,46.31,46.35,140418.0,40.2435,40.2609,40.1914,40.2261,140418.0
2022-12-30 12:30:00,46.36,46.39,46.28,46.38,170003.0,40.2348,40.2609,40.1654,40.2522,170003.0
2022-12-30 12:40:00,46.38,46.4,46.32,46.37,46122.0,40.2522,40.2695,40.2001,40.2435,46122.0
2022-12-30 12:50:00,46.36,46.45,46.31,46.31,67709.0,40.2348,40.3129,40.1914,40.1914,67709.0
2022-12-30 13:00:00,46.31,46.42,46.31,46.41,52777.0,40.1914,40.2869,40.1914,40.2782,52777.0
2022-12-30 13:10:00,46.41,46.57,46.39,46.55,64157.0,40.2782,40.4171,40.2609,40.3997,64157.0
2022-12-30 13:20:00,46.55,46.92,46.55,46.7,208976.0,40.3997,40.7208,40.3997,40.5299,208976.0
2022-12-30 13:30:00,46.7,46.72,46.53,46.61,98851.0,40.5299,40.5473,40.3824,40.4518,98851.0
2022-12-30 13:40:00,46.62,46.71,46.61,46.69,78190.0,40.4605,40.5386,40.4518,40.5212,78190.0
2022-12-30 13:50:00,46.68,46.72,46.63,46.7,65276.0,40.5125,40.5473,40.4691,40.5299,65276.0
2022-12-30 14:00:00,46.7,46.84,46.66,46.83,112487.0,40.5299,40.6514,40.4952,40.6427,112487.0
2022-12-30 14:10:00,46.84,46.87,46.76,46.82,77132.0,40.6514,40.6774,40.582,40.634,77132.0
2022-12-30 14:20:00,46.82,46.85,46.72,46.74,64511.0,40.634,40.6601,40.5473,40.5646,64511.0
2022-12-30 14:30:00,46.76,46.78,46.68,46.75,54276.0,40.582,40.5993,40.5125,40.5733,54276.0
2022-12-30 14:40:00,46.74,46.85,46.73,46.83,76400.0,40.5646,40.6601,40.5559,40.6427,76400.0
2022-12-30 14:50:00,46.83,46.84,46.71,46.76,124740.0,40.6427,40.6514,40.5386,40.582,124740.0
2022-12-30 15:00:00,46.77,46.77,46.55,46.57,157398.0,40.5907,40.5907,40.3997,40.4171,157398.0
2022-12-30 15:10:00,46.58,46.59,46.3,46.41,241572.0,40.4258,40.4344,40.1827,40.2782,241572.0
2022-12-30 15:20:00,46.41,46.49,46.34,46.47,162311.0,40.2782,40.3476,40.2175,40.3303,162311.0
2022-12-30 15:30:00,46.47,46.49,46.28,46.3,172386.0,40.3303,40.3476,40.1654,40.1827,172386.0
2022-12-30 15:40:00,46.3,46.33,46.07,46.08,255610.0,40.1827,40.2088,39.9831,39.9918,255610.0
2022-12-30 15:50:00,46.09,46.09,45.94,45.97,750428.0,40.0005,40.0005,39.8703,39.8964,750428.0
2023-01-03 09:30:00,45.51,45.69,45.25,45.3,338204.0,39.4971,39.6533,39.2715,39.3149,338204.0
2023-01-03 09:40:00,45.26,45.84,45.01,45.71,516937.0,39.2802,39.7835,39.0632,39.6707,516937.0
2023-01-03 09:50:00,45.72,46.16,45.62,46.14,352661.0,39.6794,40.0612,39.5926,40.0439,352661.0
2023-01-03 10:00:00,46.15,46.15,45.94,46.07,282215.0,40.0526,40.0526,39.8703,39.9831,282215.0
2023-01-03 10:10:00,46.08,46.5,46.07,46.5,334872.0,39.9918,40.3563,39.9831,40.3563,334872.0
2023-01-03 10:20:00,46.49,46.52,46.32,46.33,239310.0,40.3476,40.3737,40.2001,40.2088,239310.0
2023-01-03 10:30:00,46.34,46.53,46.28,46.33,252971.0,40.2175,40.3824,40.1654,40.2088,252971.0
2023-01-03 10:40:00,46.31,46.31,46.14,46.2,248174.0,40.1914,40.1914,40.0439,40.096,248174.0
2023-01-03 10:50:00,46.2,46.33,46.05,46.06,338354.0,40.096,40.2088,39.9658,39.9745,338354.0
2023-01-03 11:00:00,46.06,46.38,46.0,46.38,260462.0,39.9745,40.2522,39.9224,40.2522,260462.0
2023-01-03 11:10:00,46.36,46.68,46.36,46.56,375978.0,40.2348,40.5125,40.2348,40.4084,375978.0
2023-01-03 11:20:00,46.55,46.67,46.44,46.55,209256.0,40.3997,40.5039,40.3043,40.3997,209256.0
2023-01-03 11:30:00,46.55,46.8,46.55,46.64,200131.0,40.3997,40.6167,40.3997,40.4778,200131.0
2023-01-03 11:40:00,46.64,46.86,46.62,46.78,97098.0,40.4778,40.6688,40.4605,40.5993,97098.0
2023-01-03 11:50:00,46.78,46.88,46.72,46.77,92013.0,40.5993,40.6861,40.5473,40.5907,92013.0
2023-01-03 12:00:00,46.77,46.83,46.64,46.69,155975.0,40.5907,40.6427,40.4778,40.5212,155975.0
2023-01-03 12:10:00,46.69,46.79,46.63,46.75,77902.0,40.5212,40.608,40.4691,40.5733,77902.0
2023-01-03 12:20:00,46.76,46.93,46.69,46.81,216028.0,40.582,40.7295,40.5212,40.6254,216028.0
2023-01-03 12:30:00,46.81,46.82,46.55,46.68,120390.0,40.6254,40.634,40.3997,40.5125,120390.0
2023-01-03 12:40:00,46.69,47.07,46.68,47.0,234694.0,40.5212,40.851,40.5125,40.7903,234694.0
2023-01-03 12:50:00,46.99,47.02,46.82,46.89,85660.0,40.7816,40.8076,40.634,40.6948,85660.0
2023-01-03 13:00:00,46.89,46.95,46.85,46.89,81591.0,40.6948,40.7469,40.6601,40.6948,81591.0
2023-01-03 13:10:00,46.91,46.94,46.79,46.92,244743.0,40.7122,40.7382,40.608,40.7208,244743.0
2023-01-03 13:20:00,46.92,46.95,46.64,46.68,109399.0,40.7208,40.7469,40.4778,40.5125,109399.0
2023-01-03 13:30:00,46.67,46.76,46.64,46.76,61466.0,40.5039,40.582,40.4778,40.582,61466.0
2023-01-03 13:40:00,46.76,46.79,46.62,46.72,64735.0,40.582,40.608,40.4605,40.5473,64735.0
2023-01-03 13:50:00,46.73,46.75,46.56,46.59,56154.0,40.5559,40.5733,40.4084,40.4344,56154.0
2023-01-03 14:00:00,46.58,46.71,46.51,46.64,66961.0,40.4258,40.5386,40.365,40.4778,66961.0
2023-01-03 14:10:00,46.65,46.81,46.63,46.73,85953.0,40.4865,40.6254,40.4691,40.5559,85953.0
2023-01-03 14:20:00,46.74,46.84,46.7,46.8,52898.0,40.5646,40.6514,40.5299,40.6167,52898.0
2023-01-03 14:30:00,46.79,47.01,46.79,46.94,116028.0,40.608,40.7989,40.608,40.7382,116028.0
2023-01-03 14:40:00,46.94,46.95,46.38,46.43,304883.0,40.7382,40.7469,40.2522,40.2956,304883.0
2023-01-03 14:50:00,46.42,46.61,46.42,46.55,231724.0,40.2869,40.4518,40.2869,40.3997,231724.0
2023-01-03 15:00:00,46.55,46.59,46.39,46.56,194620.0,40.3997,40.4344,40.2609,40.4084,194620.0
2023-01-03 15:10:00,46.55,46.57,46.27,46.38,208350.0,40.3997,40.4171,40.1567,40.2522,208350.0
2023-01-03 15:20:00,46.39,46.59,46.39,46.48,182749.0,40.2609,40.4344,40.2609,40.339,182749.0
2023-01-03 15:30:00,46.47,46.47,46.3,46.41,201353.0,40.3303,40.3303,40.1827,40.2782,201353.0
2023-01-03 15:40:00,46.41,46.46,46.31,46.36,206721.0,40.2782,40.3216,40.1914,40.2348,206721.0
2023-01-03 15:50:00,46.34,46.41,46.26,46.36,337960.0,40.2175,40.2782,40.148,40.2348,337960.0
2023-01-04 09:30:00,45.81,46.11,45.65,45.8,621820.0,39.7575,40.0179,39.6186,39.7488,621820.0
2023-01-04 09:40:00,45.76,46.04,45.56,45.91,250237.0,39.7141,39.9571,39.5405,39.8443,250237.0
2023-01-04 09:50:00,45.91,45.95,45.77,45.79,168969.0,39.8443,39.879,39.7228,39.7401,168969.0
2023-01-04 10:00:00,45.79,46.43,45.54,46.33,896689.0,39.7401,40.2956,39.5232,40.2088,896689.0
2023-01-04 10:10:00,46.36,46.57,46.21,46.27,473344.0,40.2348,40.4171,40.1046,40.1567,473344.0
2023-01-04 10:20:00,46.26,46.42,46.17,46.17,379944.0,40.148,40.2869,40.0699,40.0699,379944.0
2023-01-04 10:30:00,46.17,46.35,46.15,46.27,246731.0,40.0699,40.2261,40.0526,40.1567,246731.0
2023-01-04 10:40:00,46.26,46.32,45.88,45.92,291404.0,40.148,40.2001,39.8182,39.853,291404.0
2023-01-04 10:50:00,45.9,45.98,45.85,45.85,199397.0,39.8356,39.905,39.7922,39.7922,199397.0
2023-01-04 11:00:00,45.85,46.0,45.82,45.89,152928.0,39.7922,39.9224,39.7662,39.8269,152928.0
2023-01-04 11:10:00,45.89,45.89,45.69,45.76,176541.0,39.8269,39.8269,39.6533,39.7141,176541.0
2023-01-04 11:20:00,45.77,45.81,45.68,45.7,115008.0,39.7228,39.7575,39.6447,39.662,115008.0
2023-01-04 11:30:00,45.69,45.69,45.28,45.32,244947.0,39.6533,39.6533,39.2975,39.3322,244947.0
2023-01-04 11:40:00,45.31,45.35,45.25,45.27,110429.0,39.3236,39.3583,39.2715,39.2888,110429.0
2023-01-04 11:50:00,45.27,45.31,45.14,45.23,190988.0,39.2888,39.3236,39.176,39.2541,190988.0
2023-01-04 12:00:00,45.23,45.34,45.2,45.29,125785.0,39.2541,39.3496,39.2281,39.3062,125785.0
2023-01-04 12:10:00,45.3,45.33,45.25,45.27,59193.0,39.3149,39.3409,39.2715,39.2888,59193.0
2023-01-04 12:20:00,45.27,45.32,45.21,45.31,51844.0,39.2888,39.3322,39.2368,39.3236,51844.0
2023-01-04 12:30:00,45.3,45.3,45.19,45.2,52899.0,39.3149,39.3149,39.2194,39.2281,52899.0
2023-01-04 12:40:00,45.21,45.28,45.18,45.27,57415.0,39.2368,39.2975,39.2107,39.2888,57415.0
2023-01-04 12:50:00,45.26,45.51,45.24,45.51,168622.0,39.2802,39.4971,39.2628,39.4971,168622.0
2023-01-04 13:00:00,45.51,45.68,45.5,45.53,219317.0,39.4971,39.6447,39.4884,39.5145,219317.0
2023-01-04 13:10:00,45.52,45.53,45.33,45.35,107896.0,39.5058,39.5145,39.3409,39.3583,107896.0
2023-01-04 13:20:00,45.35,45.4,45.33,45.4,65053.0,39.3583,39.4017,39.3409,39.4017,65053.0
2023-01-04 13:30:00,45.4,45.4,45.28,45.31,51964.0,39.4017,39.4017,39.2975,39.3236,51964.0
2023-01-04 13:40:00,45.31,45.47,45.3,45.4,65213.0,39.3236,39.4624,39.3149,39.4017,65213.0
2023-01-04 13:50:00,45.4,45.59,45.37,45.53,86536.0,39.4017,39.5666,39.3756,39.5145,86536.0
2023-01-04 14:00:00,45.54,46.0,45.22,45.84,568350.0,39.5232,39.9224,39.2454,39.7835,568350.0
2023-01-04 14:10:00,45.84,45.94,45.44,45.47,281164.0,39.7835,39.8703,39.4364,39.4624,281164.0
2023-01-04 14:20:00,45.51,46.28,45.49,46.22,487974.0,39.4971,40.1654,39.4798,40.1133,487974.0
2023-01-04 14:30:00,46.22,46.29,46.04,46.1,337021.0,40.1133,40.1741,39.9571,40.0092,337021.0
2023-01-04 14:40:00,46.1,46.17,45.91,46.05,179133.0,40.0092,40.0699,39.8443,39.9658,179133.0
2023-01-04 14:50:00,46.06,46.15,45.75,45.78,126393.0,39.9745,40.0526,39.7054,39.7315,126393.0
2023-01-04 15:00:00,45.77,45.84,45.58,45.72,182514.0,39.7228,39.7835,39.5579,39.6794,182514.0
2023-01-04 15:10:00,45.73,45.84,45.65,45.74,118754.0,39.6881,39.7835,39.6186,39.6967,118754.0
2023-01-04 15:20:00,45.74,45.94,45.69,45.9,151328.0,39.6967,39.8703,39.6533,39.8356,151328.0
2023-01-04 15:30:00,45.91,46.2,45.88,46.12,213157.0,39.8443,40.096,39.8182,40.0265,213157.0
2023-01-04 15:40:00,46.15,46.28,46.05,46.05,191454.0,40.0526,40.1654,39.9658,39.9658,191454.0
2023-01-04 15:50:00,46.04,46.05,45.61,45.66,300420.0,39.9571,39.9658,39.5839,39.6273,300420.0
2023-01-05 09:30:00,46.2,46.63,46.17,46.6,597023.0,40.096,40.4691,40.0699,40.4431,597023.0
2023-01-05 09:40:00,46.61,46.85,46.6,46.77,320341.0,40.4518,40.6601,40.4431,40.5907,320341.0
2023-01-05 09:50:00,46.76,46.78,46.46,46.56,177613.0,40.582,40.5993,40.3216,40.4084,177613.0
2023-01-05 10:00:00,46.56,46.67,46.16,46.4,607312.0,40.4084,40.5039,40.0612,40.2695,607312.0
2023-01-05 10:10:00,46.39,46.54,46.22,46.5,374641.0,40.2609,40.391,40.1133,40.3563,374641.0
2023-01-05 10:20:00,46.5,46.67,46.44,46.53,360159.0,40.3563,40.5039,40.3043,40.3824,360159.0
2023-01-05 10:30:00,46.52,46.71,46.48,46.6,148833.0,40.3737,40.5386,40.339,40.4431,148833.0
2023-01-05 10:40:00,46.6,46.68,46.42,46.53,351338.0,40.4431,40.5125,40.2869,40.3824,351338.0
2023-01-05 10:50:00,46.54,46.76,46.53,46.73,335282.0,40.391,40.582,40.3824,40.5559,335282.0
2023-01-05 11:00:00,46.74,46.8,46.63,46.66,139905.0,40.5646,40.6167,40.4691,40.4952,139905.0
2023-01-05 11:10:00,46.65,46.72,46.5,46.72,204732.0,40.4865,40.5473,40.3563,40.5473,204732.0
2023-01-05 11:20:00,46.72,46.87,46.7,46.75,211736.0,40.5473,40.6774,40.5299,40.5733,211736.0
2023-01-05 11:30:00,46.77,46.79,46.66,46.75,82340.0,40.5907,40.608,40.4952,40.5733,82340.0
2023-01-05 11:40:00,46.75,46.78,46.57,46.62,287169.0,40.5733,40.5993,40.4171,40.4605,287169.0
2023-01-05 11:50:00,46.62,46.78,46.61,46.76,202659.0,40.4605,40.5993,40.4518,40.582,202659.0
2023-01-05 12:00:00,46.76,46.77,46.54,46.58,291034.0,40.582,40.5907,40.391,40.4258,291034.0
2023-01-05 12:10:00,46.59,46.81,46.58,46.78,271569.0,40.4344,40.6254,40.4258,40.5993,271569.0
2023-01-05 12:20:00,46.78,46.8,46.6,46.65,194224.0,40.5993,40.6167,40.4431,40.4865,194224.0
2023-01-05 12:30:00,46.65,46.66,46.48,46.62,336175.0,40.4865,40.4952,40.339,40.4605,336175.0
2023-01-05 12:40:00,46.62,46.72,46.61,46.66,82793.0,40.4605,40.5473,40.4518,40.4952,82793.0
2023-01-05 12:50:00,46.67,46.74,46.63,46.72,60622.0,40.5039,40.5646,40.4691,40.5473,60622.0
2023-01-05 13:00:00,46.73,46.78,46.67,46.68,72794.0,40.5559,40.5993,40.5039,40.5125,72794.0
2023-01-05 13:10:00,46.69,46.81,46.69,46.79,43511.0,40.5212,40.6254,40.5212,40.608,43511.0
2023-01-05 13:20:00,46.77,46.77,46.25,46.41,437081.0,40.5907,40.5907,40.1394,40.2782,437081.0
2023-01-05 13:30:00,46.4,46.41,46.24,46.38,181687.0,40.2695,40.2782,40.1307,40.2522,181687.0
2023-01-05 13:40:00,46.35,46.46,46.29,46.43,86357.0,40.2261,40.3216,40.1741,40.2956,86357.0
2023-01-05 13:50:00,46.44,46.5,46.35,46.45,125870.0,40.3043,40.3563,40.2261,40.3129,125870.0
2023-01-05 14:00:00,46.45,46.49,46.35,46.36,68729.0,40.3129,40.3476,40.2261,40.2348,68729.0
2023-01-05 14:10:00,46.36,46.53,46.34,46.41,154408.0,40.2348,40.3824,40.2175,40.2782,154408.0
2023-01-05 14:20:00,46.41,46.57,46.4,46.55,48787.0,40.2782,40.4171,40.2695,40.3997,48787.0
2023-01-05 14:30:00,46.54,46.54,46.26,46.34,156352.0,40.391,40.391,40.148,40.2175,156352.0
2023-01-05 14:40:00,46.32,46.36,46.18,46.25,340262.0,40.2001,40.2348,40.0786,40.1394,340262.0
2023-01-05 14:50:00,46.26,46.4,46.22,46.39,108526.0,40.148,40.2695,40.1133,40.2609,108526.0
2023-01-05 15:00:00,46.4,46.53,46.4,46.52,187589.0,40.2695,40.3824,40.2695,40.3737,187589.0
2023-01-05 15:10:00,46.52,46.64,46.51,46.61,357252.0,40.3737,40.4778,40.365,40.4518,357252.0
2023-01-05 15:20:00,46.63,46.73,46.57,46.68,96055.0,40.4691,40.5559,40.4171,40.5125,96055.0
2023-01-05 15:30:00,46.68,46.78,46.6,46.64,165144.0,40.5125,40.5993,40.4431,40.4778,165144.0
2023-01-05 15:40:00,46.65,46.79,46.61,46.76,125072.0,40.4865,40.608,40.4518,40.582,125072.0
2023-01-05 15:50:00,46.76,46.84,46.68,46.74,542493.0,40.582,40.6514,40.5125,40.5646,542493.0
2023-01-06 09:30:00,45.96,46.34,45.62,46.29,537400.0,39.8877,40.2175,39.5926,40.1741,537400.0
2023-01-06 09:40:00,46.25,46.73,46.21,46.59,446909.0,40.1394,40.5559,40.1046,40.4344,446909.0
2023-01-06 09:50:00,46.58,46.63,46.24,46.42,340589.0,40.4258,40.4691,40.1307,40.2869,340589.0
2023-01-06 10:00:00,46.39,46.42,45.78,45.91,407919.0,40.2609,40.2869,39.7315,39.8443,407919.0
2023-01-06 10:10:00,45.91,45.97,45.63,45.7,459677.0,39.8443,39.8964,39.6013,39.662,459677.0
2023-01-06 10:20:00,45.68,45.96,45.68,45.88,290929.0,39.6447,39.8877,39.6447,39.8182,290929.0
2023-01-06 10:30:00,45.87,45.89,45.45,45.47,289216.0,39.8096,39.8269,39.4451,39.4624,289216.0
2023-01-06 10:40:00,45.47,45.57,45.32,45.33,274276.0,39.4624,39.5492,39.3322,39.3409,274276.0
2023-01-06 10:50:00,45.32,45.4,45.23,45.31,346296.0,39.3322,39.4017,39.2541,39.3236,346296.0
2023-01-06 11:00:00,45.3,45.33,45.09,45.17,274970.0,39.3149,39.3409,39.1326,39.202,274970.0
2023-01-06 11:10:00,45.17,45.35,45.15,45.3,234855.0,39.202,39.3583,39.1847,39.3149,234855.0
2023-01-06 11:20:00,45.31,45.33,45.17,45.29,272319.0,39.3236,39.3409,39.202,39.3062,272319.0
2023-01-06 11:30:00,45.27,45.37,45.16,45.17,146026.0,39.2888,39.3756,39.1934,39.202,146026.0
2023-01-06 11:40:00,45.17,45.26,45.12,45.15,147865.0,39.202,39.2802,39.1587,39.1847,147865.0
2023-01-06 11:50:00,45.15,45.15,44.94,45.07,242071.0,39.1847,39.1847,39.0024,39.1153,242071.0
2023-01-06 12:00:00,45.04,45.06,45.0,45.05,114430.0,39.0892,39.1066,39.0545,39.0979,114430.0
2023-01-06 12:10:00,45.05,45.18,45.0,45.08,182479.0,39.0979,39.2107,39.0545,39.1239,182479.0
2023-01-06 12:20:00,45.08,45.27,45.08,45.24,196997.0,39.1239,39.2888,39.1239,39.2628,196997.0
2023-01-06 12:30:00,45.22,45.3,45.16,45.21,105987.0,39.2454,39.3149,39.1934,39.2368,105987.0
2023-01-06 12:40:00,45.22,45.31,45.19,45.22,65418.0,39.2454,39.3236,39.2194,39.2454,65418.0
2023-01-06 12:50:00,45.23,45.35,45.21,45.26,111598.0,39.2541,39.3583,39.2368,39.2802,111598.0
2023-01-06 13:00:00,45.27,45.32,45.16,45.22,66703.0,39.2888,39.3322,39.1934,39.2454,66703.0
2023-01-06 13:10:00,45.22,45.25,45.13,45.19,100890.0,39.2454,39.2715,39.1673,39.2194,100890.0
2023-01-06 13:20:00,45.19,45.21,45.07,45.09,94049.0,39.2194,39.2368,39.1153,39.1326,94049.0
2023-01-06 13:30:00,45.09,45.1,44.99,45.0,121524.0,39.1326,39.1413,39.0458,39.0545,121524.0
2023-01-06 13:40:00,45.0,45.04,44.92,45.0,112536.0,39.0545,39.0892,38.9851,39.0545,112536.0
2023-01-06 13:50:00,45.0,45.06,44.92,44.95,111268.0,39.0545,39.1066,38.9851,39.0111,111268.0
2023-01-06 14:00:00,44.95,44.95,44.85,44.85,156722.0,39.0111,39.0111,38.9243,38.9243,156722.0
2023-01-06 14:10:00,44.85,44.87,44.67,44.7,144956.0,38.9243,38.9417,38.7681,38.7941,144956.0
2023-01-06 14:20:00,44.7,44.71,44.6,44.69,121754.0,38.7941,38.8028,38.7074,38.7855,121754.0
2023-01-06 14:30:00,44.69,44.7,44.55,44.57,363688.0,38.7855,38.7941,38.664,38.6813,363688.0
2023-01-06 14:40:00,44.57,44.65,44.53,44.57,134367.0,38.6813,38.7508,38.6466,38.6813,134367.0
2023-01-06 14:50:00,44.56,44.58,44.44,44.5,346378.0,38.6726,38.69,38.5685,38.6206,346378.0
2023-01-06 15:00:00,44.5,44.5,44.34,44.36,261111.0,38.6206,38.6206,38.4817,38.4991,261111.0
2023-01-06 15:10:00,44.35,44.47,44.32,44.45,170252.0,38.4904,38.5945,38.4644,38.5772,170252.0
2023-01-06 15:20:00,44.45,44.56,44.44,44.55,215803.0,38.5772,38.6726,38.5685,38.664,215803.0
2023-01-06 15:30:00,44.53,44.53,44.4,44.44,126659.0,38.6466,38.6466,38.5338,38.5685,126659.0
2023-01-06 15:40:00,44.45,44.51,44.37,44.51,125406.0,38.5772,38.6292,38.5077,38.6292,125406.0
2023-01-06 15:50:00,44.51,44.69,44.5,44.62,658691.0,38.6292,38.7855,38.6206,38.7247,658691.0
2023-01-09 09:30:00,44.07,44.33,43.99,44.22,403248.0,38.2474,38.473,38.178,38.3776,403248.0
2023-01-09 09:40:00,44.21,44.26,43.91,43.94,253083.0,38.3689,38.4123,38.1085,38.1346,253083.0
2023-01-09 09:50:00,43.94,43.99,43.8,43.8,383115.0,38.1346,38.178,38.0131,38.0131,383115.0
2023-01-09 10:00:00,43.8,43.83,43.71,43.78,187708.0,38.0131,38.0391,37.9349,37.9957,187708.0
2023-01-09 10:10:00,43.77,43.91,43.7,43.76,189779.0,37.987,38.1085,37.9263,37.9783,189779.0
2023-01-09 10:20:00,43.76,43.9,43.69,43.85,208221.0,37.9783,38.0998,37.9176,38.0564,208221.0
2023-01-09 10:30:00,43.85,43.85,43.55,43.59,184052.0,38.0564,38.0564,37.7961,37.8308,184052.0
2023-01-09 10:40:00,43.59,43.66,43.44,43.45,150095.0,37.8308,37.8916,37.7006,37.7093,150095.0
2023-01-09 10:50:00,43.45,43.58,43.43,43.58,107741.0,37.7093,37.8221,37.6919,37.8221,107741.0
2023-01-09 11:00:00,43.57,43.57,43.42,43.45,212877.0,37.8134,37.8134,37.6833,37.7093,212877.0
2023-01-09 11:10:00,43.46,43.47,43.33,43.41,146668.0,37.718,37.7267,37.6052,37.6746,146668.0
2023-01-09 11:20:00,43.41,43.42,43.34,43.37,101349.0,37.6746,37.6833,37.6138,37.6399,101349.0
2023-01-09 11:30:00,43.37,43.53,43.35,43.51,146925.0,37.6399,37.7787,37.6225,37.7614,146925.0
2023-01-09 11:40:00,43.52,43.53,43.43,43.45,108456.0,37.77,37.7787,37.6919,37.7093,108456.0
2023-01-09 11:50:00,43.45,43.46,43.35,43.41,118914.0,37.7093,37.718,37.6225,37.6746,118914.0
2023-01-09 12:00:00,43.41,43.55,43.41,43.52,87376.0,37.6746,37.7961,37.6746,37.77,87376.0
2023-01-09 12:10:00,43.5,43.63,43.47,43.6,106346.0,37.7527,37.8655,37.7267,37.8395,106346.0
2023-01-09 12:20:00,43.6,43.61,43.5,43.52,68649.0,37.8395,37.8482,37.7527,37.77,68649.0
2023-01-09 12:30:00,43.52,43.72,43.5,43.7,172165.0,37.77,37.9436,37.7527,37.9263,172165.0
2023-01-09 12:40:00,43.71,43.76,43.64,43.69,110477.0,37.9349,37.9783,37.8742,37.9176,110477.0
2023-01-09 12:50:00,43.68,43.7,43.63,43.65,51793.0,37.9089,37.9263,37.8655,37.8829,51793.0
2023-01-09 13:00:00,43.65,43.8,43.63,43.79,78116.0,37.8829,38.0131,37.8655,38.0044,78116.0
2023-01-09 13:10:00,43.8,43.83,43.7,43.72,55949.0,38.0131,38.0391,37.9263,37.9436,55949.0
2023-01-09 13:20:00,43.73,43.77,43.65,43.72,82805.0,37.9523,37.987,37.8829,37.9436,82805.0
2023-01-09 13:30:00,43.72,44.0,43.72,43.93,191617.0,37.9436,38.1866,37.9436,38.1259,191617.0
2023-01-09 13:40:00,43.94,44.21,43.93,44.12,176961.0,38.1346,38.3689,38.1259,38.2908,176961.0
2023-01-09 13:50:00,44.14,44.17,44.06,44.07,121071.0,38.3081,38.3342,38.2387,38.2474,121071.0
2023-01-09 14:00:00,44.08,44.21,43.93,44.06,266971.0,38.2561,38.3689,38.1259,38.2387,266971.0
2023-01-09 14:10:00,44.05,44.14,44.0,44.06,114659.0,38.23,38.3081,38.1866,38.2387,114659.0
2023-01-09 14:20:00,44.06,44.13,43.99,44.05,106556.0,38.2387,38.2995,38.178,38.23,106556.0
2023-01-09 14:30:00,44.07,44.23,44.02,44.2,100771.0,38.2474,38.3862,38.204,38.3602,100771.0
2023-01-09 14:40:00,44.2,44.24,44.13,44.2,82389.0,38.3602,38.3949,38.2995,38.3602,82389.0
2023-01-09 14:50:00,44.2,44.47,44.18,44.43,128148.0,38.3602,38.5945,38.3428,38.5598,128148.0
2023-01-09 15:00:00,44.46,44.48,44.36,44.4,129945.0,38.5859,38.6032,38.4991,38.5338,129945.0
2023-01-09 15:10:00,44.4,44.6,44.38,44.5,171922.0,38.5338,38.7074,38.5164,38.6206,171922.0
2023-01-09 15:20:00,44.5,44.57,44.39,44.56,261246.0,38.6206,38.6813,38.5251,38.6726,261246.0
2023-01-09 15:30:00,44.56,44.68,44.53,44.64,188753.0,38.6726,38.7768,38.6466,38.7421,188753.0
2023-01-09 15:40:00,44.65,44.72,44.52,44.64,215322.0,38.7508,38.8115,38.6379,38.7421,215322.0
2023-01-09 15:50:00,44.62,44.72,44.54,44.68,416996.0,38.7247,38.8115,38.6553,38.7768,416996.0
2023-01-10 09:30:00,44.83,44.84,44.37,44.52,372802.0,38.907,38.9156,38.5077,38.6379,372802.0
2023-01-10 09:40:00,44.51,44.84,44.47,44.68,258910.0,38.6292,38.9156,38.5945,38.7768,258910.0
2023-01-10 09:50:00,44.7,44.88,44.42,44.56,191268.0,38.7941,38.9504,38.5511,38.6726,191268.0
2023-01-10 10:00:00,44.53,44.68,44.48,44.55,198641.0,38.6466,38.7768,38.6032,38.664,198641.0
2023-01-10 10:10:00,44.54,44.56,44.19,44.41,308388.0,38.6553,38.6726,38.3515,38.5425,308388.0
2023-01-10 10:20:00,44.4,44.65,44.37,44.59,204104.0,38.5338,38.7508,38.5077,38.6987,204104.0
2023-01-10 10:30:00,44.59,44.94,44.58,44.82,363902.0,38.6987,39.0024,38.69,38.8983,363902.0
2023-01-10 10:40:00,44.81,45.06,44.77,44.9,184011.0,38.8896,39.1066,38.8549,38.9677,184011.0
2023-01-10 10:50:00,44.91,44.91,44.52,44.56,168003.0,38.9764,38.9764,38.6379,38.6726,168003.0
2023-01-10 11:00:00,44.57,44.61,44.5,44.58,95981.0,38.6813,38.716,38.6206,38.69,95981.0
2023-01-10 11:10:00,44.6,44.62,44.47,44.59,115979.0,38.7074,38.7247,38.5945,38.6987,115979.0
2023-01-10 11:20:00,44.59,44.69,44.48,44.65,85465.0,38.6987,38.7855,38.6032,38.7508,85465.0
2023-01-10 11:30:00,44.64,44.77,44.6,44.74,87142.0,38.7421,38.8549,38.7074,38.8289,87142.0
2023-01-10 11:40:00,44.72,44.8,44.67,44.68,79686.0,38.8115,38.8809,38.7681,38.7768,79686.0
2023-01-10 11:50:00,44.68,44.71,44.58,44.65,46875.0,38.7768,38.8028,38.69,38.7508,46875.0
2023-01-10 12:00:00,44.66,44.84,44.6,44.62,120789.0,38.7594,38.9156,38.7074,38.7247,120789.0
2023-01-10 12:10:00,44.63,44.67,44.49,44.66,159287.0,38.7334,38.7681,38.6119,38.7594,159287.0
2023-01-10 12:20:00,44.66,44.72,44.6,44.66,92479.0,38.7594,38.8115,38.7074,38.7594,92479.0
2023-01-10 12:30:00,44.65,44.66,44.38,44.39,187847.0,38.7508,38.7594,38.5164,38.5251,187847.0
2023-01-10 12:40:00,44.4,44.51,44.4,44.48,142962.0,38.5338,38.6292,38.5338,38.6032,142962.0
2023-01-10 12:50:00,44.48,44.52,44.44,44.47,113132.0,38.6032,38.6379,38.5685,38.5945,113132.0
2023-01-10 13:00:00,44.48,44.5,44.34,44.34,149596.0,38.6032,38.6206,38.4817,38.4817,149596.0
2023-01-10 13:10:00,44.35,44.52,44.34,44.48,76646.0,38.4904,38.6379,38.4817,38.6032,76646.0
2023-01-10 13:20:00,44.48,44.53,44.4,44.43,27433.0,38.6032,38.6466,38.5338,38.5598,27433.0
2023-01-10 13:30:00,44.44,44.47,44.3,44.33,99577.0,38.5685,38.5945,38.447,38.473,99577.0
2023-01-10 13:40:00,44.33,44.41,44.29,44.34,57261.0,38.473,38.5425,38.4383,38.4817,57261.0
2023-01-10 13:50:00,44.35,44.44,44.28,44.3,82374.0,38.4904,38.5685,38.4296,38.447,82374.0
2023-01-10 14:00:00,44.3,44.33,44.22,44.25,93460.0,38.447,38.473,38.3776,38.4036,93460.0
2023-01-10 14:10:00,44.25,44.26,44.18,44.2,103244.0,38.4036,38.4123,38.3428,38.3602,103244.0
2023-01-10 14:20:00,44.19,44.29,44.16,44.21,77526.0,38.3515,38.4383,38.3255,38.3689,77526.0
2023-01-10 14:30:00,44.2,44.27,44.14,44.26,70074.0,38.3602,38.421,38.3081,38.4123,70074.0
2023-01-10 14:40:00,44.26,44.37,44.25,44.3,80084.0,38.4123,38.5077,38.4036,38.447,80084.0
2023-01-10 14:50:00,44.29,44.36,44.27,44.3,87213.0,38.4383,38.4991,38.421,38.447,87213.0
2023-01-10 15:00:00,44.31,44.47,44.3,44.37,178170.0,38.4557,38.5945,38.447,38.5077,178170.0
2023-01-10 15:10:00,44.37,44.43,44.24,44.25,121173.0,38.5077,38.5598,38.3949,38.4036,121173.0
2023-01-10 15:20:00,44.25,44.33,44.25,44.3,100631.0,38.4036,38.473,38.4036,38.447,100631.0
2023-01-10 15:30:00,44.3,44.36,44.24,44.27,76221.0,38.447,38.4991,38.3949,38.421,76221.0
2023-01-10 15:40:00,44.28,44.33,44.22,44.26,104425.0,38.4296,38.473,38.3776,38.4123,104425.0
2023-01-10 15:50:00,44.24,44.24,44.04,44.05,451241.0,38.3949,38.3949,38.2213,38.23,451241.0
2023-01-11 09:30:00,43.68,43.79,43.57,43.6,321084.0,37.9089,38.0044,37.8134,37.8395,321084.0
2023-01-11 09:40:00,43.61,43.65,43.5,43.6,288146.0,37.8482,37.8829,37.7527,37.8395,288146.0
2023-01-11 09:50:00,43.59,43.75,43.56,43.69,314067.0,37.8308,37.9697,37.8048,37.9176,314067.0
2023-01-11 10:00:00,43.66,43.73,43.56,43.59,108868.0,37.8916,37.9523,37.8048,37.8308,108868.0
2023-01-11 10:10:00,43.58,43.72,43.54,43.65,101424.0,37.8221,37.9436,37.7874,37.8829,101424.0
2023-01-11 10:20:00,43.65,43.68,43.51,43.53,220536.0,37.8829,37.9089,37.7614,37.7787,220536.0
2023-01-11 10:30:00,43.52,43.79,43.52,43.73,187460.0,37.77,38.0044,37.77,37.9523,187460.0
2023-01-11 10:40:00,43.72,43.74,43.62,43.66,95322.0,37.9436,37.961,37.8568,37.8916,95322.0
2023-01-11 10:50:00,43.65,43.89,43.65,43.84,187470.0,37.8829,38.0912,37.8829,38.0478,187470.0
2023-01-11 11:00:00,43.85,43.86,43.74,43.78,90934.0,38.0564,38.0651,37.961,37.9957,90934.0
2023-01-11 11:10:00,43.77,43.79,43.58,43.65,118831.0,37.987,38.0044,37.8221,37.8829,118831.0
2023-01-11 11:20:00,43.64,43.67,43.59,43.62,115002.0,37.8742,37.9002,37.8308,37.8568,115002.0
2023-01-11 11:30:00,43.62,43.68,43.57,43.63,49654.0,37.8568,37.9089,37.8134,37.8655,49654.0
2023-01-11 11:40:00,43.63,43.64,43.55,43.55,45312.0,37.8655,37.8742,37.7961,37.7961,45312.0
2023-01-11 11:50:00,43.55,43.59,43.52,43.58,45116.0,37.7961,37.8308,37.77,37.8221,45116.0
2023-01-11 12:00:00,43.57,43.57,43.52,43.53,147715.0,37.8134,37.8134,37.77,37.7787,147715.0
2023-01-11 12:10:00,43.51,43.51,43.41,43.46,113448.0,37.7614,37.7614,37.6746,37.718,113448.0
2023-01-11 12:20:00,43.46,43.48,43.38,43.43,61267.0,37.718,37.7353,37.6485,37.6919,61267.0
2023-01-11 12:30:00,43.42,43.53,43.41,43.49,67202.0,37.6833,37.7787,37.6746,37.744,67202.0
2023-01-11 12:40:00,43.49,43.52,43.46,43.47,29797.0,37.744,37.77,37.718,37.7267,29797.0
2023-01-11 12:50:00,43.46,43.51,43.43,43.49,35679.0,37.718,37.7614,37.6919,37.744,35679.0
2023-01-11 13:00:00,43.48,43.48,43.36,43.37,73726.0,37.7353,37.7353,37.6312,37.6399,73726.0
2023-01-11 13:10:00,43.36,43.53,43.23,43.45,342753.0,37.6312,37.7787,37.5184,37.7093,342753.0
2023-01-11 13:20:00,43.44,43.48,43.32,43.34,182763.0,37.7006,37.7353,37.5965,37.6138,182763.0
2023-01-11 13:30:00,43.33,43.36,43.29,43.33,92416.0,37.6052,37.6312,37.5704,37.6052,92416.0
2023-01-11 13:40:00,43.32,43.34,43.28,43.33,30992.0,37.5965,37.6138,37.5618,37.6052,30992.0
2023-01-11 13:50:00,43.34,43.44,43.33,43.39,110582.0,37.6138,37.7006,37.6052,37.6572,110582.0
2023-01-11 14:00:00,43.37,43.49,43.36,43.42,123774.0,37.6399,37.744,37.6312,37.6833,123774.0
2023-01-11 14:10:00,43.4,43.42,43.34,43.35,44649.0,37.6659,37.6833,37.6138,37.6225,44649.0
2023-01-11 14:20:00,43.35,43.37,43.31,43.34,38691.0,37.6225,37.6399,37.5878,37.6138,38691.0
2023-01-11 14:30:00,43.34,43.36,43.23,43.24,77734.0,37.6138,37.6312,37.5184,37.527,77734.0
2023-01-11 14:40:00,43.25,43.27,43.17,43.23,101653.0,37.5357,37.5531,37.4663,37.5184,101653.0
2023-01-11 14:50:00,43.23,43.28,43.22,43.23,44040.0,37.5184,37.5618,37.5097,37.5184,44040.0
2023-01-11 15:00:00,43.23,43.25,43.18,43.23,98765.0,37.5184,37.5357,37.475,37.5184,98765.0
2023-01-11 15:10:00,43.22,43.22,43.09,43.12,199013.0,37.5097,37.5097,37.3969,37.4229,199013.0
2023-01-11 15:20:00,43.11,43.19,43.1,43.17,82445.0,37.4142,37.4836,37.4055,37.4663,82445.0
2023-01-11 15:30:00,43.17,43.27,43.17,43.25,171978.0,37.4663,37.5531,37.4663,37.5357,171978.0
2023-01-11 15:40:00,43.25,43.3,43.12,43.13,179985.0,37.5357,37.5791,37.4229,37.4316,179985.0
2023-01-11 15:50:00,43.13,43.17,42.95,42.97,527781.0,37.4316,37.4663,37.2754,37.2927,527781.0
2023-01-12 09:30:00,42.76,43.22,42.69,43.1,639726.0,37.1105,37.5097,37.0497,37.4055,639726.0
2023-01-12 09:40:00,43.1,43.6,43.06,43.6,525134.0,37.4055,37.8395,37.3708,37.8395,525134.0
2023-01-12 09:50:00,43.61,43.68,43.36,43.4,380959.0,37.8482,37.9089,37.6312,37.6659,380959.0
2023-01-12 10:00:00,43.39,43.41,43.1,43.24,277272.0,37.6572,37.6746,37.4055,37.527,277272.0
2023-01-12 10:10:00,43.22,43.22,42.71,42.78,506591.0,37.5097,37.5097,37.0671,37.1278,506591.0
2023-01-12 10:20:00,42.78,42.99,42.73,42.91,293074.0,37.1278,37.3101,37.0844,37.2406,293074.0
2023-01-12 10:30:00,42.91,43.06,42.71,42.72,161031.0,37.2406,37.3708,37.0671,37.0757,161031.0
2023-01-12 10:40:00,42.7,43.19,42.69,43.07,257309.0,37.0584,37.4836,37.0497,37.3795,257309.0
2023-01-12 10:50:00,43.07,43.14,42.82,43.02,402720.0,37.3795,37.4403,37.1625,37.3361,402720.0
2023-01-12 11:00:00,43.01,43.25,42.99,43.03,243127.0,37.3274,37.5357,37.3101,37.3448,243127.0
2023-01-12 11:10:00,43.03,43.08,42.87,42.95,92044.0,37.3448,37.3882,37.2059,37.2754,92044.0
2023-01-12 11:20:00,42.94,43.08,42.88,42.96,68302.0,37.2667,37.3882,37.2146,37.284,68302.0
2023-01-12 11:30:00,42.96,43.17,42.94,43.02,89648.0,37.284,37.4663,37.2667,37.3361,89648.0
2023-01-12 11:40:00,43.01,43.04,42.84,42.97,202317.0,37.3274,37.3535,37.1799,37.2927,202317.0
2023-01-12 11:50:00,42.97,43.01,42.78,42.81,150438.0,37.2927,37.3274,37.1278,37.1539,150438.0
2023-01-12 12:00:00,42.83,42.86,42.68,42.72,121235.0,37.1712,37.1972,37.041,37.0757,121235.0
2023-01-12 12:10:00,42.72,42.74,42.56,42.58,123137.0,37.0757,37.0931,36.9369,36.9542,123137.0
2023-01-12 12:20:00,42.58,42.64,42.48,42.5,89337.0,36.9542,37.0063,36.8675,36.8848,89337.0
2023-01-12 12:30:00,42.51,42.55,42.45,42.52,101969.0,36.8935,36.9282,36.8414,36.9022,101969.0
2023-01-12 12:40:00,42.52,42.58,42.46,42.53,75001.0,36.9022,36.9542,36.8501,36.9108,75001.0
2023-01-12 12:50:00,42.53,42.53,42.44,42.52,93716.0,36.9108,36.9108,36.8327,36.9022,93716.0
2023-01-12 13:00:00,42.52,42.55,42.43,42.48,171428.0,36.9022,36.9282,36.8241,36.8675,171428.0
2023-01-12 13:10:00,42.48,42.53,42.38,42.43,165220.0,36.8675,36.9108,36.7807,36.8241,165220.0
2023-01-12 13:20:00,42.43,42.92,42.41,42.85,242666.0,36.8241,37.2493,36.8067,37.1886,242666.0
2023-01-12 13:30:00,42.86,43.0,42.63,42.67,363989.0,37.1972,37.3188,36.9976,37.0324,363989.0
2023-01-12 13:40:00,42.68,42.68,42.5,42.54,103138.0,37.041,37.041,36.8848,36.9195,103138.0
2023-01-12 13:50:00,42.54,42.56,42.37,42.41,130047.0,36.9195,36.9369,36.772,36.8067,130047.0
2023-01-12 14:00:00,42.41,42.55,42.36,42.53,149169.0,36.8067,36.9282,36.7633,36.9108,149169.0
2023-01-12 14:10:00,42.53,42.56,42.47,42.48,85077.0,36.9108,36.9369,36.8588,36.8675,85077.0
2023-01-12 14:20:00,42.49,42.62,42.45,42.58,98717.0,36.8761,36.989,36.8414,36.9542,98717.0
2023-01-12 14:30:00,42.59,42.65,42.49,42.52,93403.0,36.9629,37.015,36.8761,36.9022,93403.0
2023-01-12 14:40:00,42.52,42.58,42.47,42.54,69106.0,36.9022,36.9542,36.8588,36.9195,69106.0
2023-01-12 14:50:00,42.54,42.74,42.54,42.62,118477.0,36.9195,37.0931,36.9195,36.989,118477.0
2023-01-12 15:00:00,42.62,42.77,42.57,42.76,168749.0,36.989,37.1191,36.9456,37.1105,168749.0
2023-01-12 15:10:00,42.75,42.83,42.74,42.82,268416.0,37.1018,37.1712,37.0931,37.1625,268416.0
2023-01-12 15:20:00,42.82,42.84,42.68,42.76,147865.0,37.1625,37.1799,37.041,37.1105,147865.0
2023-01-12 15:30:00,42.75,42.83,42.68,42.76,97659.0,37.1018,37.1712,37.041,37.1105,97659.0
2023-01-12 15:40:00,42.75,42.93,42.71,42.89,204162.0,37.1018,37.258,37.0671,37.2233,204162.0
2023-01-12 15:50:00,42.88,42.89,42.66,42.7,426374.0,37.2146,37.2233,37.0237,37.0584,426374.0
2023-01-13 09:30:00,43.43,43.48,43.28,43.4,449135.0,37.6919,37.7353,37.5618,37.6659,449135.0
2023-01-13 09:40:00,43.4,43.49,43.18,43.29,294388.0,37.6659,37.744,37.475,37.5704,294388.0
2023-01-13 09:50:00,43.29,43.29,43.09,43.18,153122.0,37.5704,37.5704,37.3969,37.475,153122.0
2023-01-13 10:00:00,43.2,43.28,42.94,43.07,398058.0,37.4923,37.5618,37.2667,37.3795,398058.0
2023-01-13 10:10:00,43.08,43.08,42.91,42.99,261722.0,37.3882,37.3882,37.2406,37.3101,261722.0
2023-01-13 10:20:00,42.96,43.01,42.81,42.81,178988.0,37.284,37.3274,37.1539,37.1539,178988.0
2023-01-13 10:30:00,42.81,42.95,42.75,42.91,221456.0,37.1539,37.2754,37.1018,37.2406,221456.0
2023-01-13 10:40:00,42.91,42.94,42.78,42.8,131703.0,37.2406,37.2667,37.1278,37.1452,131703.0
2023-01-13 10:50:00,42.79,42.88,42.77,42.84,90556.0,37.1365,37.2146,37.1191,37.1799,90556.0
2023-01-13 11:00:00,42.84,42.96,42.8,42.91,117569.0,37.1799,37.284,37.1452,37.2406,117569.0
2023-01-13 11:10:00,42.92,43.05,42.89,43.0,136736.0,37.2493,37.3621,37.2233,37.3188,136736.0
2023-01-13 11:20:00,43.02,43.02,42.84,42.93,78294.0,37.3361,37.3361,37.1799,37.258,78294.0
2023-01-13 11:30:00,42.92,43.04,42.92,43.04,78358.0,37.2493,37.3535,37.2493,37.3535,78358.0
2023-01-13 11:40:00,43.01,43.1,42.96,43.03,83804.0,37.3274,37.4055,37.284,37.3448,83804.0
2023-01-13 11:50:00,43.02,43.06,42.95,42.97,156189.0,37.3361,37.3708,37.2754,37.2927,156189.0
2023-01-13 12:00:00,42.97,42.98,42.91,42.93,39731.0,37.2927,37.3014,37.2406,37.258,39731.0
2023-01-13 12:10:00,42.92,42.94,42.82,42.83,35630.0,37.2493,37.2667,37.1625,37.1712,35630.0
2023-01-13 12:20:00,42.84,42.9,42.8,42.8,41379.0,37.1799,37.232,37.1452,37.1452,41379.0
2023-01-13 12:30:00,42.82,42.92,42.82,42.91,63651.0,37.1625,37.2493,37.1625,37.2406,63651.0
2023-01-13 12:40:00,42.91,42.92,42.8,42.83,83179.0,37.2406,37.2493,37.1452,37.1712,83179.0
2023-01-13 12:50:00,42.84,42.87,42.76,42.78,50590.0,37.1799,37.2059,37.1105,37.1278,50590.0
2023-01-13 13:00:00,42.77,42.83,42.72,42.8,73366.0,37.1191,37.1712,37.0757,37.1452,73366.0
2023-01-13 13:10:00,42.8,42.87,42.75,42.87,44005.0,37.1452,37.2059,37.1018,37.2059,44005.0
2023-01-13 13:20:00,42.87,42.9,42.83,42.83,37601.0,37.2059,37.232,37.1712,37.1712,37601.0
2023-01-13 13:30:00,42.84,42.85,42.73,42.73,100778.0,37.1799,37.1886,37.0844,37.0844,100778.0
2023-01-13 13:40:00,42.72,42.73,42.56,42.59,124260.0,37.0757,37.0844,36.9369,36.9629,124260.0
2023-01-13 13:50:00,42.59,42.63,42.57,42.59,73736.0,36.9629,36.9976,36.9456,36.9629,73736.0
2023-01-13 14:00:00,42.59,42.66,42.54,42.66,69855.0,36.9629,37.0237,36.9195,37.0237,69855.0
2023-01-13 14:10:00,42.65,42.65,42.58,42.63,64515.0,37.015,37.015,36.9542,36.9976,64515.0
2023-01-13 14:20:00,42.63,42.68,42.58,42.59,88375.0,36.9976,37.041,36.9542,36.9629,88375.0
2023-01-13 14:30:00,42.58,42.64,42.54,42.55,73261.0,36.9542,37.0063,36.9195,36.9282,73261.0
2023-01-13 14:40:00,42.57,42.62,42.53,42.57,55634.0,36.9456,36.989,36.9108,36.9456,55634.0
2023-01-13 14:50:00,42.58,42.64,42.56,42.56,91733.0,36.9542,37.0063,36.9369,36.9369,91733.0
2023-01-13 15:00:00,42.55,42.57,42.51,42.52,39196.0,36.9282,36.9456,36.8935,36.9022,39196.0
2023-01-13 15:10:00,42.51,42.55,42.46,42.51,127444.0,36.8935,36.9282,36.8501,36.8935,127444.0
2023-01-13 15:20:00,42.5,42.52,42.43,42.44,93206.0,36.8848,36.9022,36.8241,36.8327,93206.0
2023-01-13 15:30:00,42.43,42.45,42.27,42.27,187085.0,36.8241,36.8414,36.6852,36.6852,187085.0
2023-01-13 15:40:00,42.27,42.44,42.26,42.38,299116.0,36.6852,36.8327,36.6765,36.7807,299116.0
2023-01-13 15:50:00,42.38,42.46,42.32,42.39,321011.0,36.7807,36.8501,36.7286,36.7893,321011.0
2023-01-17 09:30:00,42.4,42.55,42.29,42.49,518539.0,36.798,36.9282,36.7026,36.8761,518539.0
2023-01-17 09:40:00,42.5,42.59,42.32,42.41,147193.0,36.8848,36.9629,36.7286,36.8067,147193.0
2023-01-17 09:50:00,42.36,42.45,42.27,42.39,149627.0,36.7633,36.8414,36.6852,36.7893,149627.0
2023-01-17 10:00:00,42.38,42.38,42.06,42.13,384965.0,36.7807,36.7807,36.5029,36.5637,384965.0
2023-01-17 10:10:00,42.12,42.2,42.08,42.13,95398.0,36.555,36.6245,36.5203,36.5637,95398.0
2023-01-17 10:20:00,42.13,42.18,42.03,42.15,128458.0,36.5637,36.6071,36.4769,36.5811,128458.0
2023-01-17 10:30:00,42.14,42.31,42.12,42.3,100090.0,36.5724,36.7199,36.555,36.7112,100090.0
2023-01-17 10:40:00,42.3,42.54,42.29,42.4,215760.0,36.7112,36.9195,36.7026,36.798,215760.0
2023-01-17 10:50:00,42.41,42.5,42.4,42.45,75284.0,36.8067,36.8848,36.798,36.8414,75284.0
2023-01-17 11:00:00,42.45,42.6,42.42,42.56,88089.0,36.8414,36.9716,36.8154,36.9369,88089.0
2023-01-17 11:10:00,42.57,42.68,42.56,42.62,155076.0,36.9456,37.041,36.9369,36.989,155076.0
2023-01-17 11:20:00,42.62,42.7,42.55,42.57,98700.0,36.989,37.0584,36.9282,36.9456,98700.0
2023-01-17 11:30:00,42.57,42.58,42.48,42.5,102961.0,36.9456,36.9542,36.8675,36.8848,102961.0
2023-01-17 11:40:00,42.5,42.52,42.45,42.47,51024.0,36.8848,36.9022,36.8414,36.8588,51024.0
2023-01-17 11:50:00,42.47,42.52,42.43,42.45,47592.0,36.8588,36.9022,36.8241,36.8414,47592.0
2023-01-17 12:00:00,42.46,42.49,42.38,42.49,61914.0,36.8501,36.8761,36.7807,36.8761,61914.0
2023-01-17 12:10:00,42.5,42.56,42.48,42.55,59064.0,36.8848,36.9369,36.8675,36.9282,59064.0
2023-01-17 12:20:00,42.55,42.62,42.51,42.59,78956.0,36.9282,36.989,36.8935,36.9629,78956.0
2023-01-17 12:30:00,42.59,42.6,42.47,42.5,55730.0,36.9629,36.9716,36.8588,36.8848,55730.0
2023-01-17 12:40:00,42.49,42.55,42.48,42.52,37154.0,36.8761,36.9282,36.8675,36.9022,37154.0
2023-01-17 12:50:00,42.52,42.53,42.44,42.48,40472.0,36.9022,36.9108,36.8327,36.8675,40472.0
2023-01-17 13:00:00,42.49,42.49,42.42,42.46,130341.0,36.8761,36.8761,36.8154,36.8501,130341.0
2023-01-17 13:10:00,42.46,42.53,42.43,42.45,32008.0,36.8501,36.9108,36.8241,36.8414,32008.0
2023-01-17 13:20:00,42.46,42.51,42.46,42.47,26050.0,36.8501,36.8935,36.8501,36.8588,26050.0
2023-01-17 13:30:00,42.48,42.49,42.35,42.35,120857.0,36.8675,36.8761,36.7546,36.7546,120857.0
2023-01-17 13:40:00,42.36,42.42,42.34,42.36,114185.0,36.7633,36.8154,36.746,36.7633,114185.0
2023-01-17 13:50:00,42.36,42.41,42.35,42.37,43173.0,36.7633,36.8067,36.7546,36.772,43173.0
2023-01-17 14:00:00,42.37,42.39,42.32,42.36,87218.0,36.772,36.7893,36.7286,36.7633,87218.0
2023-01-17 14:10:00,42.37,42.59,42.35,42.51,157679.0,36.772,36.9629,36.7546,36.8935,157679.0
2023-01-17 14:20:00,42.51,42.59,42.51,42.54,100195.0,36.8935,36.9629,36.8935,36.9195,100195.0
2023-01-17 14:30:00,42.53,42.53,42.37,42.39,82396.0,36.9108,36.9108,36.772,36.7893,82396.0
2023-01-17 14:40:00,42.4,42.42,42.36,42.39,58665.0,36.798,36.8154,36.7633,36.7893,58665.0
2023-01-17 14:50:00,42.38,42.52,42.37,42.48,88108.0,36.7807,36.9022,36.772,36.8675,88108.0
2023-01-17 15:00:00,42.49,42.49,42.39,42.44,45992.0,36.8761,36.8761,36.7893,36.8327,45992.0
2023-01-17 15:10:00,42.43,42.54,42.43,42.48,63130.0,36.8241,36.9195,36.8241,36.8675,63130.0
2023-01-17 15:20:00,42.49,42.55,42.46,42.52,50524.0,36.8761,36.9282,36.8501,36.9022,50524.0
2023-01-17 15:30:00,42.52,42.55,42.47,42.5,51703.0,36.9022,36.9282,36.8588,36.8848,51703.0
2023-01-17 15:40:00,42.5,42.64,42.47,42.61,199732.0,36.8848,37.0063,36.8588,36.9803,199732.0
2023-01-17 15:50:00,42.61,42.68,42.54,42.57,340520.0,36.9803,37.041,36.9195,36.9456,340520.0
2023-01-18 09:30:00,42.3,42.44,42.19,42.34,268938.0,36.7112,36.8327,36.6158,36.746,268938.0
2023-01-18 09:40:00,42.31,42.4,42.16,42.27,334564.0,36.7199,36.798,36.5897,36.6852,334564.0
2023-01-18 09:50:00,42.27,42.3,42.17,42.19,115520.0,36.6852,36.7112,36.5984,36.6158,115520.0
2023-01-18 10:00:00,42.18,42.2,42.07,42.17,296850.0,36.6071,36.6245,36.5116,36.5984,296850.0
2023-01-18 10:10:00,42.18,42.4,42.12,42.33,187160.0,36.6071,36.798,36.555,36.7373,187160.0
2023-01-18 10:20:00,42.32,42.33,42.21,42.23,136523.0,36.7286,36.7373,36.6331,36.6505,136523.0
2023-01-18 10:30:00,42.22,42.52,42.21,42.49,211515.0,36.6418,36.9022,36.6331,36.8761,211515.0
2023-01-18 10:40:00,42.51,42.65,42.44,42.62,261347.0,36.8935,37.015,36.8327,36.989,261347.0
2023-01-18 10:50:00,42.62,42.85,42.61,42.69,325158.0,36.989,37.1886,36.9803,37.0497,325158.0
2023-01-18 11:00:00,42.69,42.95,42.65,42.89,244426.0,37.0497,37.2754,37.015,37.2233,244426.0
2023-01-18 11:10:00,42.88,43.01,42.87,43.0,237132.0,37.2146,37.3274,37.2059,37.3188,237132.0
2023-01-18 11:20:00,43.03,43.18,43.0,43.08,244426.0,37.3448,37.475,37.3188,37.3882,244426.0
2023-01-18 11:30:00,43.1,43.29,43.09,43.27,423360.0,37.4055,37.5704,37.3969,37.5531,423360.0
2023-01-18 11:40:00,43.28,43.32,43.2,43.2,154127.0,37.5618,37.5965,37.4923,37.4923,154127.0
2023-01-18 11:50:00,43.21,43.33,43.17,43.2,170158.0,37.501,37.6052,37.4663,37.4923,170158.0
2023-01-18 12:00:00,43.2,43.33,43.16,43.27,169946.0,37.4923,37.6052,37.4576,37.5531,169946.0
2023-01-18 12:10:00,43.29,43.33,43.21,43.32,77365.0,37.5704,37.6052,37.501,37.5965,77365.0
2023-01-18 12:20:00,43.33,43.48,43.3,43.44,173089.0,37.6052,37.7353,37.5791,37.7006,173089.0
2023-01-18 12:30:00,43.45,43.49,43.36,43.41,270352.0,37.7093,37.744,37.6312,37.6746,270352.0
2023-01-18 12:40:00,43.42,43.46,43.38,43.41,74581.0,37.6833,37.718,37.6485,37.6746,74581.0
2023-01-18 12:50:00,43.41,43.55,43.39,43.51,135912.0,37.6746,37.7961,37.6572,37.7614,135912.0
2023-01-18 13:00:00,43.51,43.67,43.46,43.65,239314.0,37.7614,37.9002,37.718,37.8829,239314.0
2023-01-18 13:10:00,43.66,43.69,43.63,43.65,202533.0,37.8916,37.9176,37.8655,37.8829,202533.0
2023-01-18 13:20:00,43.66,43.69,43.51,43.52,225966.0,37.8916,37.9176,37.7614,37.77,225966.0
2023-01-18 13:30:00,43.52,43.58,43.47,43.52,166888.0,37.77,37.8221,37.7267,37.77,166888.0
2023-01-18 13:40:00,43.51,43.51,43.36,43.44,153840.0,37.7614,37.7614,37.6312,37.7006,153840.0
2023-01-18 13:50:00,43.44,43.48,43.37,43.46,81988.0,37.7006,37.7353,37.6399,37.718,81988.0
2023-01-18 14:00:00,43.47,43.58,43.44,43.51,109896.0,37.7267,37.8221,37.7006,37.7614,109896.0
2023-01-18 14:10:00,43.51,43.58,43.45,43.55,68544.0,37.7614,37.8221,37.7093,37.7961,68544.0
2023-01-18 14:20:00,43.55,43.55,43.42,43.44,101681.0,37.7961,37.7961,37.6833,37.7006,101681.0
2023-01-18 14:30:00,43.43,43.51,43.4,43.5,80694.0,37.6919,37.7614,37.6659,37.7527,80694.0
2023-01-18 14:40:00,43.5,43.54,43.47,43.53,69117.0,37.7527,37.7874,37.7267,37.7787,69117.0
2023-01-18 14:50:00,43.53,43.58,43.52,43.56,93418.0,37.7787,37.8221,37.77,37.8048,93418.0
2023-01-18 15:00:00,43.57,43.65,43.56,43.59,111291.0,37.8134,37.8829,37.8048,37.8308,111291.0
2023-01-18 15:10:00,43.58,43.65,43.46,43.6,181761.0,37.8221,37.8829,37.718,37.8395,181761.0
2023-01-18 15:20:00,43.61,43.65,43.56,43.63,143323.0,37.8482,37.8829,37.8048,37.8655,143323.0
2023-01-18 15:30:00,43.64,43.78,43.63,43.77,230002.0,37.8742,37.9957,37.8655,37.987,230002.0
2023-01-18 15:40:00,43.78,43.89,43.78,43.87,336880.0,37.9957,38.0912,37.9957,38.0738,336880.0
2023-01-18 15:50:00,43.88,43.96,43.79,43.9,464019.0,38.0825,38.1519,38.0044,38.0998,464019.0
2023-01-19 09:30:00,44.44,44.49,44.24,44.25,589242.0,38.5685,38.6119,38.3949,38.4036,589242.0
2023-01-19 09:40:00,44.25,44.59,44.21,44.56,440982.0,38.4036,38.6987,38.3689,38.6726,440982.0
2023-01-19 09:50:00,44.55,44.6,44.33,44.45,243967.0,38.664,38.7074,38.473,38.5772,243967.0
2023-01-19 10:00:00,44.45,44.53,44.31,44.34,252727.0,38.5772,38.6466,38.4557,38.4817,252727.0
2023-01-19 10:10:00,44.34,44.64,44.31,44.41,382404.0,38.4817,38.7421,38.4557,38.5425,382404.0
2023-01-19 10:20:00,44.39,44.58,44.38,44.52,151108.0,38.5251,38.69,38.5164,38.6379,151108.0
2023-01-19 10:30:00,44.5,44.68,44.5,44.59,499870.0,38.6206,38.7768,38.6206,38.6987,499870.0
2023-01-19 10:40:00,44.58,44.75,44.53,44.69,216068.0,38.69,38.8375,38.6466,38.7855,216068.0
2023-01-19 10:50:00,44.69,44.84,44.68,44.76,301810.0,38.7855,38.9156,38.7768,38.8462,301810.0
2023-01-19 11:00:00,44.75,44.79,44.6,44.62,199708.0,38.8375,38.8723,38.7074,38.7247,199708.0
2023-01-19 11:10:00,44.62,44.68,44.49,44.66,285161.0,38.7247,38.7768,38.6119,38.7594,285161.0
2023-01-19 11:20:00,44.68,44.81,44.67,44.78,180810.0,38.7768,38.8896,38.7681,38.8636,180810.0
2023-01-19 11:30:00,44.79,44.81,44.73,44.75,96935.0,38.8723,38.8896,38.8202,38.8375,96935.0
2023-01-19 11:40:00,44.75,44.9,44.74,44.8,174295.0,38.8375,38.9677,38.8289,38.8809,174295.0
2023-01-19 11:50:00,44.81,44.86,44.76,44.8,108301.0,38.8896,38.933,38.8462,38.8809,108301.0
2023-01-19 12:00:00,44.77,44.78,44.59,44.69,166505.0,38.8549,38.8636,38.6987,38.7855,166505.0
2023-01-19 12:10:00,44.68,44.69,44.5,44.56,84588.0,38.7768,38.7855,38.6206,38.6726,84588.0
2023-01-19 12:20:00,44.56,44.68,44.55,44.66,125069.0,38.6726,38.7768,38.664,38.7594,125069.0
2023-01-19 12:30:00,44.65,44.7,44.62,44.65,51073.0,38.7508,38.7941,38.7247,38.7508,51073.0
2023-01-19 12:40:00,44.65,44.71,44.61,44.69,77062.0,38.7508,38.8028,38.716,38.7855,77062.0
2023-01-19 12:50:00,44.69,44.74,44.59,44.6,57660.0,38.7855,38.8289,38.6987,38.7074,57660.0
2023-01-19 13:00:00,44.6,44.6,44.42,44.5,139989.0,38.7074,38.7074,38.5511,38.6206,139989.0
2023-01-19 13:10:00,44.51,44.6,44.42,44.45,92557.0,38.6292,38.7074,38.5511,38.5772,92557.0
2023-01-19 13:20:00,44.44,44.55,44.37,44.48,195762.0,38.5685,38.664,38.5077,38.6032,195762.0
2023-01-19 13:30:00,44.48,44.48,44.25,44.26,207772.0,38.6032,38.6032,38.4036,38.4123,207772.0
2023-01-19 13:40:00,44.25,44.34,44.15,44.33,133258.0,38.4036,38.4817,38.3168,38.473,133258.0
2023-01-19 13:50:00,44.34,44.4,44.31,44.33,84149.0,38.4817,38.5338,38.4557,38.473,84149.0
2023-01-19 14:00:00,44.33,44.45,44.29,44.37,162199.0,38.473,38.5772,38.4383,38.5077,162199.0
2023-01-19 14:10:00,44.38,44.4,44.23,44.25,107961.0,38.5164,38.5338,38.3862,38.4036,107961.0
2023-01-19 14:20:00,44.26,44.27,44.08,44.14,108754.0,38.4123,38.421,38.2561,38.3081,108754.0
2023-01-19 14:30:00,44.15,44.21,44.04,44.13,65643.0,38.3168,38.3689,38.2213,38.2995,65643.0
2023-01-19 14:40:00,44.12,44.19,44.05,44.15,99908.0,38.2908,38.3515,38.23,38.3168,99908.0
2023-01-19 14:50:00,44.16,44.23,44.13,44.18,115094.0,38.3255,38.3862,38.2995,38.3428,115094.0
2023-01-19 15:00:00,44.18,44.27,44.09,44.24,152524.0,38.3428,38.421,38.2647,38.3949,152524.0
2023-01-19 15:10:00,44.24,44.32,44.17,44.23,202083.0,38.3949,38.4644,38.3342,38.3862,202083.0
2023-01-19 15:20:00,44.24,44.31,44.2,44.23,111095.0,38.3949,38.4557,38.3602,38.3862,111095.0
2023-01-19 15:30:00,44.23,44.36,44.22,44.27,164629.0,38.3862,38.4991,38.3776,38.421,164629.0
2023-01-19 15:40:00,44.27,44.41,44.27,44.39,166311.0,38.421,38.5425,38.421,38.5251,166311.0
2023-01-19 15:50:00,44.4,44.63,44.36,44.62,432025.0,38.5338,38.7334,38.4991,38.7247,432025.0
2023-01-20 09:30:00,44.28,44.68,44.27,44.52,419535.0,38.4296,38.7768,38.421,38.6379,419535.0
2023-01-20 09:40:00,44.52,44.54,44.38,44.45,224167.0,38.6379,38.6553,38.5164,38.5772,224167.0
2023-01-20 09:50:00,44.45,44.47,44.28,44.38,193219.0,38.5772,38.5945,38.4296,38.5164,193219.0
2023-01-20 10:00:00,44.36,44.45,44.11,44.16,227230.0,38.4991,38.5772,38.2821,38.3255,227230.0
2023-01-20 10:10:00,44.15,44.32,44.13,44.26,133951.0,38.3168,38.4644,38.2995,38.4123,133951.0
2023-01-20 10:20:00,44.26,44.3,44.07,44.08,139993.0,38.4123,38.447,38.2474,38.2561,139993.0
2023-01-20 10:30:00,44.08,44.16,44.03,44.13,92283.0,38.2561,38.3255,38.2127,38.2995,92283.0
2023-01-20 10:40:00,44.14,44.21,44.09,44.16,53852.0,38.3081,38.3689,38.2647,38.3255,53852.0
2023-01-20 10:50:00,44.16,44.22,44.07,44.14,43034.0,38.3255,38.3776,38.2474,38.3081,43034.0
2023-01-20 11:00:00,44.15,44.16,43.96,44.0,122303.0,38.3168,38.3255,38.1519,38.1866,122303.0
2023-01-20 11:10:00,44.0,44.0,43.86,43.87,124315.0,38.1866,38.1866,38.0651,38.0738,124315.0
2023-01-20 11:20:00,43.86,43.93,43.75,43.77,100545.0,38.0651,38.1259,37.9697,37.987,100545.0
2023-01-20 11:30:00,43.75,43.88,43.73,43.88,91158.0,37.9697,38.0825,37.9523,38.0825,91158.0
2023-01-20 11:40:00,43.89,43.91,43.81,43.83,53158.0,38.0912,38.1085,38.0217,38.0391,53158.0
2023-01-20 11:50:00,43.84,43.92,43.83,43.89,38927.0,38.0478,38.1172,38.0391,38.0912,38927.0
2023-01-20 12:00:00,43.89,43.89,43.81,43.85,46117.0,38.0912,38.0912,38.0217,38.0564,46117.0
2023-01-20 12:10:00,43.84,43.9,43.8,43.81,27077.0,38.0478,38.0998,38.0131,38.0217,27077.0
2023-01-20 12:20:00,43.81,43.85,43.77,43.82,66591.0,38.0217,38.0564,37.987,38.0304,66591.0
2023-01-20 12:30:00,43.83,43.89,43.82,43.82,58400.0,38.0391,38.0912,38.0304,38.0304,58400.0
2023-01-20 12:40:00,43.82,43.86,43.8,43.84,36770.0,38.0304,38.0651,38.0131,38.0478,36770.0
2023-01-20 12:50:00,43.83,43.87,43.77,43.86,64505.0,38.0391,38.0738,37.987,38.0651,64505.0
2023-01-20 13:00:00,43.87,43.88,43.75,43.86,233026.0,38.0738,38.0825,37.9697,38.0651,233026.0
2023-01-20 13:10:00,43.86,44.02,43.8,44.02,116250.0,38.0651,38.204,38.0131,38.204,116250.0
2023-01-20 13:20:00,44.03,44.05,43.9,43.93,101404.0,38.2127,38.23,38.0998,38.1259,101404.0
2023-01-20 13:30:00,43.92,43.92,43.62,43.67,180097.0,38.1172,38.1172,37.8568,37.9002,180097.0
2023-01-20 13:40:00,43.65,43.68,43.52,43.52,122420.0,37.8829,37.9089,37.77,37.77,122420.0
2023-01-20 13:50:00,43.52,43.57,43.47,43.51,142611.0,37.77,37.8134,37.7267,37.7614,142611.0
2023-01-20 14:00:00,43.51,43.56,43.49,43.51,57995.0,37.7614,37.8048,37.744,37.7614,57995.0
2023-01-20 14:10:00,43.51,43.51,43.42,43.47,50840.0,37.7614,37.7614,37.6833,37.7267,50840.0
2023-01-20 14:20:00,43.47,43.49,43.39,43.41,142536.0,37.7267,37.744,37.6572,37.6746,142536.0
2023-01-20 14:30:00,43.41,43.41,43.3,43.34,105168.0,37.6746,37.6746,37.5791,37.6138,105168.0
2023-01-20 14:40:00,43.33,43.4,43.31,43.38,190415.0,37.6052,37.6659,37.5878,37.6485,190415.0
2023-01-20 14:50:00,43.38,43.43,43.3,43.31,87506.0,37.6485,37.6919,37.5791,37.5878,87506.0
2023-01-20 15:00:00,43.3,43.3,43.15,43.16,287072.0,37.5791,37.5791,37.4489,37.4576,287072.0
2023-01-20 15:10:00,43.17,43.19,42.97,43.02,256589.0,37.4663,37.4836,37.2927,37.3361,256589.0
2023-01-20 15:20:00,43.02,43.2,43.02,43.11,111789.0,37.3361,37.4923,37.3361,37.4142,111789.0
2023-01-20 15:30:00,43.11,43.19,43.06,43.11,110248.0,37.4142,37.4836,37.3708,37.4142,110248.0
2023-01-20 15:40:00,43.12,43.19,43.06,43.07,197894.0,37.4229,37.4836,37.3708,37.3795,197894.0
2023-01-20 15:50:00,43.07,43.13,42.91,42.95,675630.0,37.3795,37.4316,37.2406,37.2754,675630.0
2023-01-23 09:30:00,42.79,43.0,42.75,42.88,360079.0,37.1365,37.3188,37.1018,37.2146,360079.0
2023-01-23 09:40:00,42.87,42.88,42.57,42.6,222319.0,37.2059,37.2146,36.9456,36.9716,222319.0
2023-01-23 09:50:00,42.61,42.61,42.44,42.53,234218.0,36.9803,36.9803,36.8327,36.9108,234218.0
2023-01-23 10:00:00,42.52,42.58,42.4,42.54,287355.0,36.9022,36.9542,36.798,36.9195,287355.0
2023-01-23 10:10:00,42.54,42.55,42.33,42.35,612253.0,36.9195,36.9282,36.7373,36.7546,612253.0
2023-01-23 10:20:00,42.35,42.39,42.18,42.23,326429.0,36.7546,36.7893,36.6071,36.6505,326429.0
2023-01-23 10:30:00,42.23,42.24,42.15,42.19,219265.0,36.6505,36.6592,36.5811,36.6158,219265.0
2023-01-23 10:40:00,42.18,42.27,42.07,42.09,536158.0,36.6071,36.6852,36.5116,36.529,536158.0
2023-01-23 10:50:00,42.09,42.12,42.01,42.09,194503.0,36.529,36.555,36.4596,36.529,194503.0
2023-01-23 11:00:00,42.09,42.09,41.7,41.72,469254.0,36.529,36.529,36.1905,36.2079,469254.0
2023-01-23 11:10:00,41.71,41.82,41.67,41.67,216883.0,36.1992,36.2947,36.1645,36.1645,216883.0
2023-01-23 11:20:00,41.67,41.9,41.62,41.88,344074.0,36.1645,36.3641,36.1211,36.3467,344074.0
2023-01-23 11:30:00,41.88,41.92,41.8,41.82,182188.0,36.3467,36.3814,36.2773,36.2947,182188.0
2023-01-23 11:40:00,41.82,41.85,41.75,41.76,60757.0,36.2947,36.3207,36.2339,36.2426,60757.0
2023-01-23 11:50:00,41.76,41.83,41.72,41.74,93045.0,36.2426,36.3033,36.2079,36.2252,93045.0
2023-01-23 12:00:00,41.73,41.99,41.73,41.98,144853.0,36.2165,36.4422,36.2165,36.4335,144853.0
2023-01-23 12:10:00,41.98,41.98,41.86,41.89,176261.0,36.4335,36.4335,36.3294,36.3554,176261.0
2023-01-23 12:20:00,41.88,41.92,41.83,41.84,149840.0,36.3467,36.3814,36.3033,36.312,149840.0
2023-01-23 12:30:00,41.85,41.88,41.79,41.8,415112.0,36.3207,36.3467,36.2686,36.2773,415112.0
2023-01-23 12:40:00,41.82,41.85,41.81,41.84,64735.0,36.2947,36.3207,36.286,36.312,64735.0
2023-01-23 12:50:00,41.85,41.88,41.72,41.74,110275.0,36.3207,36.3467,36.2079,36.2252,110275.0
2023-01-23 13:00:00,41.74,41.76,41.66,41.7,104654.0,36.2252,36.2426,36.1558,36.1905,104654.0
2023-01-23 13:10:00,41.69,41.75,41.67,41.69,70481.0,36.1818,36.2339,36.1645,36.1818,70481.0
2023-01-23 13:20:00,41.68,41.7,41.62,41.66,139448.0,36.1732,36.1905,36.1211,36.1558,139448.0
2023-01-23 13:30:00,41.66,41.67,41.58,41.59,144186.0,36.1558,36.1645,36.0864,36.095,144186.0
2023-01-23 13:40:00,41.58,41.61,41.49,41.52,228448.0,36.0864,36.1124,36.0083,36.0343,228448.0
2023-01-23 13:50:00,41.53,41.65,41.51,41.64,104637.0,36.043,36.1471,36.0256,36.1384,104637.0
2023-01-23 14:00:00,41.64,41.78,41.64,41.74,137479.0,36.1384,36.2599,36.1384,36.2252,137479.0
2023-01-23 14:10:00,41.75,41.82,41.74,41.76,105830.0,36.2339,36.2947,36.2252,36.2426,105830.0
2023-01-23 14:20:00,41.76,41.96,41.75,41.92,64726.0,36.2426,36.4162,36.2339,36.3814,64726.0
2023-01-23 14:30:00,41.93,42.07,41.84,42.05,154611.0,36.3901,36.5116,36.312,36.4943,154611.0
2023-01-23 14:40:00,42.05,42.3,42.0,42.22,383995.0,36.4943,36.7112,36.4509,36.6418,383995.0
2023-01-23 14:50:00,42.24,42.35,42.15,42.16,276528.0,36.6592,36.7546,36.5811,36.5897,276528.0
2023-01-23 15:00:00,42.17,42.28,42.15,42.17,243240.0,36.5984,36.6939,36.5811,36.5984,243240.0
2023-01-23 15:10:00,42.17,42.22,42.01,42.08,242482.0,36.5984,36.6418,36.4596,36.5203,242482.0
2023-01-23 15:20:00,42.08,42.2,42.04,42.11,117161.0,36.5203,36.6245,36.4856,36.5463,117161.0
2023-01-23 15:30:00,42.09,42.18,42.05,42.08,88292.0,36.529,36.6071,36.4943,36.5203,88292.0
2023-01-23 15:40:00,42.08,42.18,42.0,42.03,199867.0,36.5203,36.6071,36.4509,36.4769,199867.0
2023-01-23 15:50:00,42.02,42.02,41.85,41.94,380234.0,36.4682,36.4682,36.3207,36.3988,380234.0
2023-01-24 09:30:00,42.3,42.48,42.26,42.44,421418.0,36.7112,36.8675,36.6765,36.8327,421418.0
2023-01-24 09:40:00,42.45,42.5,42.14,42.2,401117.0,36.8414,36.8848,36.5724,36.6245,401117.0
2023-01-24 09:50:00,42.2,42.44,42.05,42.41,205211.0,36.6245,36.8327,36.4943,36.8067,205211.0
2023-01-24 10:00:00,42.41,42.57,42.35,42.41,220327.0,36.8067,36.9456,36.7546,36.8067,220327.0
2023-01-24 10:10:00,42.41,42.44,42.08,42.34,307952.0,36.8067,36.8327,36.5203,36.746,307952.0
2023-01-24 10:20:00,42.34,42.4,42.22,42.23,144536.0,36.746,36.798,36.6418,36.6505,144536.0
2023-01-24 10:30:00,42.22,42.4,42.16,42.31,202016.0,36.6418,36.798,36.5897,36.7199,202016.0
2023-01-24 10:40:00,42.32,42.36,42.09,42.12,165389.0,36.7286,36.7633,36.529,36.555,165389.0
2023-01-24 10:50:00,42.12,42.16,41.93,42.0,170465.0,36.555,36.5897,36.3901,36.4509,170465.0
2023-01-24 11:00:00,41.97,42.04,41.94,42.01,124993.0,36.4248,36.4856,36.3988,36.4596,124993.0
2023-01-24 11:10:00,41.99,42.14,41.98,42.09,86961.0,36.4422,36.5724,36.4335,36.529,86961.0
2023-01-24 11:20:00,42.09,42.12,41.93,41.94,105423.0,36.529,36.555,36.3901,36.3988,105423.0
2023-01-24 11:30:00,41.94,42.09,41.94,42.03,134194.0,36.3988,36.529,36.3988,36.4769,134194.0
2023-01-24 11:40:00,42.03,42.11,42.0,42.04,57766.0,36.4769,36.5463,36.4509,36.4856,57766.0
2023-01-24 11:50:00,42.04,42.09,41.99,42.07,48898.0,36.4856,36.529,36.4422,36.5116,48898.0
2023-01-24 12:00:00,42.07,42.23,42.02,42.04,170147.0,36.5116,36.6505,36.4682,36.4856,170147.0
2023-01-24 12:10:00,42.04,42.05,41.96,41.98,45991.0,36.4856,36.4943,36.4162,36.4335,45991.0
2023-01-24 12:20:00,41.97,42.05,41.97,42.0,32008.0,36.4248,36.4943,36.4248,36.4509,32008.0
2023-01-24 12:30:00,42.02,42.09,42.01,42.06,45449.0,36.4682,36.529,36.4596,36.5029,45449.0
2023-01-24 12:40:00,42.06,42.12,42.06,42.09,42568.0,36.5029,36.555,36.5029,36.529,42568.0
2023-01-24 12:50:00,42.08,42.12,42.05,42.07,56349.0,36.5203,36.555,36.4943,36.5116,56349.0
2023-01-24 13:00:00,42.07,42.19,42.0,42.09,116031.0,36.5116,36.6158,36.4509,36.529,116031.0
2023-01-24 13:10:00,42.06,42.06,41.96,41.99,88348.0,36.5029,36.5029,36.4162,36.4422,88348.0
2023-01-24 13:20:00,41.99,42.05,41.96,41.96,104312.0,36.4422,36.4943,36.4162,36.4162,104312.0
2023-01-24 13:30:00,41.97,42.0,41.95,41.95,41397.0,36.4248,36.4509,36.4075,36.4075,41397.0
2023-01-24 13:40:00,41.96,41.97,41.83,41.87,71900.0,36.4162,36.4248,36.3033,36.3381,71900.0
2023-01-24 13:50:00,41.89,41.92,41.87,41.91,94283.0,36.3554,36.3814,36.3381,36.3728,94283.0
2023-01-24 14:00:00,41.91,42.08,41.91,42.04,141514.0,36.3728,36.5203,36.3728,36.4856,141514.0
2023-01-24 14:10:00,42.05,42.06,41.99,42.04,41659.0,36.4943,36.5029,36.4422,36.4856,41659.0
2023-01-24 14:20:00,42.04,42.06,41.97,41.99,40749.0,36.4856,36.5029,36.4248,36.4422,40749.0
2023-01-24 14:30:00,41.98,42.0,41.92,41.93,46191.0,36.4335,36.4509,36.3814,36.3901,46191.0
2023-01-24 14:40:00,41.95,41.97,41.89,41.95,57213.0,36.4075,36.4248,36.3554,36.4075,57213.0
2023-01-24 14:50:00,41.97,41.99,41.87,41.89,87408.0,36.4248,36.4422,36.3381,36.3554,87408.0
2023-01-24 15:00:00,41.88,41.96,41.85,41.96,64106.0,36.3467,36.4162,36.3207,36.4162,64106.0
2023-01-24 15:10:00,41.96,42.0,41.91,41.96,69664.0,36.4162,36.4509,36.3728,36.4162,69664.0
2023-01-24 15:20:00,41.97,42.01,41.94,41.97,54288.0,36.4248,36.4596,36.3988,36.4248,54288.0
2023-01-24 15:30:00,41.95,42.12,41.95,42.1,123472.0,36.4075,36.555,36.4075,36.5377,123472.0
2023-01-24 15:40:00,42.11,42.23,42.11,42.18,167892.0,36.5463,36.6505,36.5463,36.6071,167892.0
2023-01-24 15:50:00,42.17,42.18,41.94,42.03,226170.0,36.5984,36.6071,36.3988,36.4769,226170.0
2023-01-25 09:30:00,42.96,43.09,42.91,42.92,368797.0,37.284,37.3969,37.2406,37.2493,368797.0
2023-01-25 09:40:00,42.94,43.01,42.79,42.98,223145.0,37.2667,37.3274,37.1365,37.3014,223145.0
2023-01-25 09:50:00,43.0,43.29,42.94,43.27,369109.0,37.3188,37.5704,37.2667,37.5531,369109.0
2023-01-25 10:00:00,43.28,43.31,42.96,43.05,757514.0,37.5618,37.5878,37.284,37.3621,757514.0
2023-01-25 10:10:00,43.03,43.25,43.02,43.13,319311.0,37.3448,37.5357,37.3361,37.4316,319311.0
2023-01-25 10:20:00,43.14,43.26,43.12,43.17,228106.0,37.4403,37.5444,37.4229,37.4663,228106.0
2023-01-25 10:30:00,43.17,43.43,43.06,43.39,394464.0,37.4663,37.6919,37.3708,37.6572,394464.0
2023-01-25 10:40:00,43.4,43.44,43.18,43.28,230945.0,37.6659,37.7006,37.475,37.5618,230945.0
2023-01-25 10:50:00,43.31,43.38,43.13,43.16,185708.0,37.5878,37.6485,37.4316,37.4576,185708.0
2023-01-25 11:00:00,43.16,43.21,43.1,43.19,147332.0,37.4576,37.501,37.4055,37.4836,147332.0
2023-01-25 11:10:00,43.19,43.2,42.9,42.93,315588.0,37.4836,37.4923,37.232,37.258,315588.0
2023-01-25 11:20:00,42.95,43.0,42.84,42.9,288654.0,37.2754,37.3188,37.1799,37.232,288654.0
2023-01-25 11:30:00,42.9,42.93,42.8,42.84,127370.0,37.232,37.258,37.1452,37.1799,127370.0
2023-01-25 11:40:00,42.84,42.92,42.82,42.83,90302.0,37.1799,37.2493,37.1625,37.1712,90302.0
2023-01-25 11:50:00,42.82,42.86,42.57,42.68,370734.0,37.1625,37.1972,36.9456,37.041,370734.0
2023-01-25 12:00:00,42.67,42.75,42.63,42.7,180837.0,37.0324,37.1018,36.9976,37.0584,180837.0
2023-01-25 12:10:00,42.71,42.75,42.65,42.7,121685.0,37.0671,37.1018,37.015,37.0584,121685.0
2023-01-25 12:20:00,42.7,42.82,42.7,42.79,244896.0,37.0584,37.1625,37.0584,37.1365,244896.0
2023-01-25 12:30:00,42.79,42.79,42.7,42.72,109881.0,37.1365,37.1365,37.0584,37.0757,109881.0
2023-01-25 12:40:00,42.72,42.72,42.64,42.67,74636.0,37.0757,37.0757,37.0063,37.0324,74636.0
2023-01-25 12:50:00,42.66,42.71,42.62,42.68,62149.0,37.0237,37.0671,36.989,37.041,62149.0
2023-01-25 13:00:00,42.67,42.7,42.5,42.55,190060.0,37.0324,37.0584,36.8848,36.9282,190060.0
2023-01-25 13:10:00,42.55,42.55,42.43,42.44,158409.0,36.9282,36.9282,36.8241,36.8327,158409.0
2023-01-25 13:20:00,42.46,42.46,42.33,42.36,324576.0,36.8501,36.8501,36.7373,36.7633,324576.0
2023-01-25 13:30:00,42.34,42.43,42.32,42.4,122786.0,36.746,36.8241,36.7286,36.798,122786.0
2023-01-25 13:40:00,42.39,42.39,42.23,42.26,86512.0,36.7893,36.7893,36.6505,36.6765,86512.0
2023-01-25 13:50:00,42.26,42.36,42.23,42.3,127886.0,36.6765,36.7633,36.6505,36.7112,127886.0
2023-01-25 14:00:00,42.28,42.37,42.27,42.3,96069.0,36.6939,36.772,36.6852,36.7112,96069.0
2023-01-25 14:10:00,42.29,42.3,42.05,42.06,515045.0,36.7026,36.7112,36.4943,36.5029,515045.0
2023-01-25 14:20:00,42.06,42.29,42.05,42.23,206334.0,36.5029,36.7026,36.4943,36.6505,206334.0
2023-01-25 14:30:00,42.23,42.35,42.21,42.29,74028.0,36.6505,36.7546,36.6331,36.7026,74028.0
2023-01-25 14:40:00,42.28,42.28,42.18,42.21,93744.0,36.6939,36.6939,36.6071,36.6331,93744.0
2023-01-25 14:50:00,42.21,42.21,42.09,42.13,140011.0,36.6331,36.6331,36.529,36.5637,140011.0
2023-01-25 15:00:00,42.13,42.13,41.96,41.98,164288.0,36.5637,36.5637,36.4162,36.4335,164288.0
2023-01-25 15:10:00,41.97,42.14,41.94,42.11,306454.0,36.4248,36.5724,36.3988,36.5463,306454.0
2023-01-25 15:20:00,42.1,42.19,42.09,42.1,163980.0,36.5377,36.6158,36.529,36.5377,163980.0
2023-01-25 15:30:00,42.1,42.19,42.04,42.08,132034.0,36.5377,36.6158,36.4856,36.5203,132034.0
2023-01-25 15:40:00,42.09,42.22,42.07,42.17,146061.0,36.529,36.6418,36.5116,36.5984,146061.0
2023-01-25 15:50:00,42.17,42.25,42.01,42.02,411069.0,36.5984,36.6678,36.4596,36.4682,411069.0
2023-01-26 09:30:00,41.47,41.5,41.31,41.35,474133.0,35.9909,36.0169,35.852,35.8868,474133.0
2023-01-26 09:40:00,41.34,41.74,41.28,41.73,330862.0,35.8781,36.2252,35.826,36.2165,330862.0
2023-01-26 09:50:00,41.73,41.95,41.69,41.82,233707.0,36.2165,36.4075,36.1818,36.2947,233707.0
2023-01-26 10:00:00,41.8,41.94,41.71,41.87,303685.0,36.2773,36.3988,36.1992,36.3381,303685.0
2023-01-26 10:10:00,41.85,41.92,41.55,41.56,202083.0,36.3207,36.3814,36.0603,36.069,202083.0
2023-01-26 10:20:00,41.56,41.65,41.45,41.56,280591.0,36.069,36.1471,35.9735,36.069,280591.0
2023-01-26 10:30:00,41.56,41.81,41.48,41.79,198374.0,36.069,36.286,35.9996,36.2686,198374.0
2023-01-26 10:40:00,41.8,41.83,41.68,41.69,137559.0,36.2773,36.3033,36.1732,36.1818,137559.0
2023-01-26 10:50:00,41.7,42.12,41.67,42.05,259117.0,36.1905,36.555,36.1645,36.4943,259117.0
2023-01-26 11:00:00,42.06,42.11,41.9,42.02,146516.0,36.5029,36.5463,36.3641,36.4682,146516.0
2023-01-26 11:10:00,42.01,42.04,41.79,41.89,189740.0,36.4596,36.4856,36.2686,36.3554,189740.0
2023-01-26 11:20:00,41.89,42.1,41.89,41.92,231803.0,36.3554,36.5377,36.3554,36.3814,231803.0
2023-01-26 11:30:00,41.91,41.95,41.81,41.92,112207.0,36.3728,36.4075,36.286,36.3814,112207.0
2023-01-26 11:40:00,41.91,41.95,41.77,41.8,158863.0,36.3728,36.4075,36.2513,36.2773,158863.0
2023-01-26 11:50:00,41.79,41.89,41.75,41.77,90092.0,36.2686,36.3554,36.2339,36.2513,90092.0
2023-01-26 12:00:00,41.77,41.78,41.61,41.62,133711.0,36.2513,36.2599,36.1124,36.1211,133711.0
2023-01-26 12:10:00,41.62,41.69,41.54,41.67,195693.0,36.1211,36.1818,36.0517,36.1645,195693.0
2023-01-26 12:20:00,41.67,41.7,41.61,41.65,132956.0,36.1645,36.1905,36.1124,36.1471,132956.0
2023-01-26 12:30:00,41.66,41.68,41.57,41.59,115716.0,36.1558,36.1732,36.0777,36.095,115716.0
2023-01-26 12:40:00,41.6,41.78,41.56,41.72,147765.0,36.1037,36.2599,36.069,36.2079,147765.0
2023-01-26 12:50:00,41.73,41.74,41.58,41.68,117852.0,36.2165,36.2252,36.0864,36.1732,117852.0
2023-01-26 13:00:00,41.66,41.79,41.6,41.74,117692.0,36.1558,36.2686,36.1037,36.2252,117692.0
2023-01-26 13:10:00,41.74,41.74,41.65,41.73,81465.0,36.2252,36.2252,36.1471,36.2165,81465.0
2023-01-26 13:20:00,41.72,41.75,41.61,41.65,43847.0,36.2079,36.2339,36.1124,36.1471,43847.0
2023-01-26 13:30:00,41.64,41.64,41.46,41.48,142156.0,36.1384,36.1384,35.9822,35.9996,142156.0
2023-01-26 13:40:00,41.49,41.5,41.4,41.47,132663.0,36.0083,36.0169,35.9301,35.9909,132663.0
2023-01-26 13:50:00,41.46,41.56,41.44,41.52,64247.0,35.9822,36.069,35.9649,36.0343,64247.0
2023-01-26 14:00:00,41.52,41.6,41.47,41.48,57428.0,36.0343,36.1037,35.9909,35.9996,57428.0
2023-01-26 14:10:00,41.47,41.54,41.44,41.45,29778.0,35.9909,36.0517,35.9649,35.9735,29778.0
2023-01-26 14:20:00,41.46,41.55,41.39,41.5,119301.0,35.9822,36.0603,35.9215,36.0169,119301.0
2023-01-26 14:30:00,41.48,41.49,41.39,41.46,57816.0,35.9996,36.0083,35.9215,35.9822,57816.0
2023-01-26 14:40:00,41.44,41.44,41.36,41.42,55058.0,35.9649,35.9649,35.8954,35.9475,55058.0
2023-01-26 14:50:00,41.43,41.5,41.39,41.4,55032.0,35.9562,36.0169,35.9215,35.9301,55032.0
2023-01-26 15:00:00,41.4,41.46,41.35,41.42,49380.0,35.9301,35.9822,35.8868,35.9475,49380.0
2023-01-26 15:10:00,41.42,41.44,41.32,41.33,54812.0,35.9475,35.9649,35.8607,35.8694,54812.0
2023-01-26 15:20:00,41.34,41.38,41.25,41.31,138233.0,35.8781,35.9128,35.8,35.852,138233.0
2023-01-26 15:30:00,41.32,41.35,41.26,41.33,84543.0,35.8607,35.8868,35.8086,35.8694,84543.0
2023-01-26 15:40:00,41.33,41.4,41.29,41.32,143467.0,35.8694,35.9301,35.8347,35.8607,143467.0
2023-01-26 15:50:00,41.33,41.33,41.11,41.14,317666.0,35.8694,35.8694,35.6785,35.7045,317666.0
2023-01-27 09:30:00,41.39,41.41,41.24,41.3,305012.0,35.9215,35.9388,35.7913,35.8434,305012.0
2023-01-27 09:40:00,41.29,41.34,41.05,41.12,182375.0,35.8347,35.8781,35.6264,35.6871,182375.0
2023-01-27 09:50:00,41.11,41.14,41.0,41.09,175442.0,35.6785,35.7045,35.583,35.6611,175442.0
2023-01-27 10:00:00,41.09,41.21,40.78,40.86,287872.0,35.6611,35.7653,35.3921,35.4615,287872.0
2023-01-27 10:10:00,40.85,40.94,40.77,40.91,209035.0,35.4528,35.5309,35.3834,35.5049,209035.0
2023-01-27 10:20:00,40.91,41.08,40.9,40.96,189999.0,35.5049,35.6524,35.4962,35.5483,189999.0
2023-01-27 10:30:00,40.96,41.1,40.94,41.02,114495.0,35.5483,35.6698,35.5309,35.6004,114495.0
2023-01-27 10:40:00,41.03,41.28,40.98,41.23,220340.0,35.609,35.826,35.5656,35.7826,220340.0
2023-01-27 10:50:00,41.24,41.39,41.23,41.28,296139.0,35.7913,35.9215,35.7826,35.826,296139.0
2023-01-27 11:00:00,41.28,41.35,41.21,41.28,150337.0,35.826,35.8868,35.7653,35.826,150337.0
2023-01-27 11:10:00,41.29,41.32,41.15,41.18,149717.0,35.8347,35.8607,35.7132,35.7392,149717.0
2023-01-27 11:20:00,41.17,41.17,41.07,41.1,73934.0,35.7305,35.7305,35.6437,35.6698,73934.0
2023-01-27 11:30:00,41.09,41.12,40.94,41.01,95447.0,35.6611,35.6871,35.5309,35.5917,95447.0
2023-01-27 11:40:00,41.01,41.01,40.89,40.91,111129.0,35.5917,35.5917,35.4875,35.5049,111129.0
2023-01-27 11:50:00,40.91,40.94,40.87,40.93,46788.0,35.5049,35.5309,35.4702,35.5222,46788.0
2023-01-27 12:00:00,40.92,40.99,40.89,40.95,168162.0,35.5136,35.5743,35.4875,35.5396,168162.0
2023-01-27 12:10:00,40.95,40.98,40.78,40.81,182462.0,35.5396,35.5656,35.3921,35.4181,182462.0
2023-01-27 12:20:00,40.8,40.94,40.79,40.91,102252.0,35.4094,35.5309,35.4007,35.5049,102252.0
2023-01-27 12:30:00,40.91,40.93,40.76,40.77,81738.0,35.5049,35.5222,35.3747,35.3834,81738.0
2023-01-27 12:40:00,40.77,40.85,40.75,40.78,65238.0,35.3834,35.4528,35.366,35.3921,65238.0
2023-01-27 12:50:00,40.78,40.82,40.74,40.8,63878.0,35.3921,35.4268,35.3573,35.4094,63878.0
2023-01-27 13:00:00,40.81,40.9,40.78,40.87,60236.0,35.4181,35.4962,35.3921,35.4702,60236.0
2023-01-27 13:10:00,40.88,40.96,40.86,40.91,59067.0,35.4789,35.5483,35.4615,35.5049,59067.0
2023-01-27 13:20:00,40.91,40.94,40.86,40.89,20667.0,35.5049,35.5309,35.4615,35.4875,20667.0
2023-01-27 13:30:00,40.88,40.88,40.79,40.79,37606.0,35.4789,35.4789,35.4007,35.4007,37606.0
2023-01-27 13:40:00,40.79,40.89,40.78,40.81,32286.0,35.4007,35.4875,35.3921,35.4181,32286.0
2023-01-27 13:50:00,40.81,40.87,40.8,40.8,33091.0,35.4181,35.4702,35.4094,35.4094,33091.0
2023-01-27 14:00:00,40.81,40.84,40.72,40.8,112600.0,35.4181,35.4441,35.34,35.4094,112600.0
2023-01-27 14:10:00,40.8,40.8,40.67,40.68,74654.0,35.4094,35.4094,35.2966,35.3053,74654.0
2023-01-27 14:20:00,40.68,40.71,40.65,40.69,64064.0,35.3053,35.3313,35.2792,35.314,64064.0
2023-01-27 14:30:00,40.67,40.71,40.65,40.65,60816.0,35.2966,35.3313,35.2792,35.2792,60816.0
2023-01-27 14:40:00,40.66,40.68,40.58,40.59,173871.0,35.2879,35.3053,35.2185,35.2272,173871.0
2023-01-27 14:50:00,40.6,40.63,40.57,40.61,132103.0,35.2358,35.2619,35.2098,35.2445,132103.0
2023-01-27 15:00:00,40.6,40.6,40.46,40.48,163208.0,35.2358,35.2358,35.1143,35.1317,163208.0
2023-01-27 15:10:00,40.49,40.65,40.46,40.59,142707.0,35.1404,35.2792,35.1143,35.2272,142707.0
2023-01-27 15:20:00,40.58,40.69,40.57,40.57,97171.0,35.2185,35.314,35.2098,35.2098,97171.0
2023-01-27 15:30:00,40.57,40.61,40.52,40.59,99870.0,35.2098,35.2445,35.1664,35.2272,99870.0
2023-01-27 15:40:00,40.59,40.78,40.55,40.76,171021.0,35.2272,35.3921,35.1925,35.3747,171021.0
2023-01-27 15:50:00,40.75,40.98,40.74,40.96,444153.0,35.366,35.5656,35.3573,35.5483,444153.0
2023-01-30 09:30:00,41.56,41.58,41.35,41.36,185119.0,36.069,36.0864,35.8868,35.8954,185119.0
2023-01-30 09:40:00,41.36,41.46,41.19,41.25,190472.0,35.8954,35.9822,35.7479,35.8,190472.0
2023-01-30 09:50:00,41.25,41.45,41.2,41.25,138521.0,35.8,35.9735,35.7566,35.8,138521.0
2023-01-30 10:00:00,41.25,41.27,41.09,41.15,179010.0,35.8,35.8173,35.6611,35.7132,179010.0
2023-01-30 10:10:00,41.14,41.31,41.11,41.29,148737.0,35.7045,35.852,35.6785,35.8347,148737.0
2023-01-30 10:20:00,41.29,41.48,41.25,41.35,186959.0,35.8347,35.9996,35.8,35.8868,186959.0
2023-01-30 10:30:00,41.34,41.58,41.34,41.55,130018.0,35.8781,36.0864,35.8781,36.0603,130018.0
2023-01-30 10:40:00,41.55,41.74,41.54,41.61,252285.0,36.0603,36.2252,36.0517,36.1124,252285.0
2023-01-30 10:50:00,41.62,41.7,41.5,41.52,213954.0,36.1211,36.1905,36.0169,36.0343,213954.0
2023-01-30 11:00:00,41.53,41.59,41.49,41.52,68537.0,36.043,36.095,36.0083,36.0343,68537.0
2023-01-30 11:10:00,41.53,41.53,41.34,41.39,186316.0,36.043,36.043,35.8781,35.9215,186316.0
2023-01-30 11:20:00,41.38,41.57,41.36,41.47,171434.0,35.9128,36.0777,35.8954,35.9909,171434.0
2023-01-30 11:30:00,41.47,41.55,41.4,41.53,75650.0,35.9909,36.0603,35.9301,36.043,75650.0
2023-01-30 11:40:00,41.53,41.63,41.5,41.6,76927.0,36.043,36.1298,36.0169,36.1037,76927.0
2023-01-30 11:50:00,41.6,41.72,41.46,41.48,97859.0,36.1037,36.2079,35.9822,35.9996,97859.0
2023-01-30 12:00:00,41.48,41.52,41.45,41.48,140372.0,35.9996,36.0343,35.9735,35.9996,140372.0
2023-01-30 12:10:00,41.5,41.58,41.44,41.55,151520.0,36.0169,36.0864,35.9649,36.0603,151520.0
2023-01-30 12:20:00,41.56,41.67,41.52,41.54,63519.0,36.069,36.1645,36.0343,36.0517,63519.0
2023-01-30 12:30:00,41.55,41.61,41.53,41.59,58134.0,36.0603,36.1124,36.043,36.095,58134.0
2023-01-30 12:40:00,41.59,41.71,41.53,41.66,65808.0,36.095,36.1992,36.043,36.1558,65808.0
2023-01-30 12:50:00,41.67,41.74,41.64,41.7,80386.0,36.1645,36.2252,36.1384,36.1905,80386.0
2023-01-30 13:00:00,41.71,41.78,41.67,41.69,91139.0,36.1992,36.2599,36.1645,36.1818,91139.0
2023-01-30 13:10:00,41.69,41.72,41.5,41.54,130973.0,36.1818,36.2079,36.0169,36.0517,130973.0
2023-01-30 13:20:00,41.54,41.6,41.52,41.59,49415.0,36.0517,36.1037,36.0343,36.095,49415.0
2023-01-30 13:30:00,41.61,41.71,41.6,41.7,58073.0,36.1124,36.1992,36.1037,36.1905,58073.0
2023-01-30 13:40:00,41.69,41.78,41.68,41.7,93985.0,36.1818,36.2599,36.1732,36.1905,93985.0
2023-01-30 13:50:00,41.7,41.76,41.66,41.68,68147.0,36.1905,36.2426,36.1558,36.1732,68147.0
2023-01-30 14:00:00,41.67,41.74,41.63,41.74,137914.0,36.1645,36.2252,36.1298,36.2252,137914.0
2023-01-30 14:10:00,41.74,41.81,41.7,41.77,62412.0,36.2252,36.286,36.1905,36.2513,62412.0
2023-01-30 14:20:00,41.77,41.83,41.74,41.82,46732.0,36.2513,36.3033,36.2252,36.2947,46732.0
2023-01-30 14:30:00,41.83,41.86,41.75,41.78,76744.0,36.3033,36.3294,36.2339,36.2599,76744.0
2023-01-30 14:40:00,41.78,41.9,41.78,41.89,89848.0,36.2599,36.3641,36.2599,36.3554,89848.0
2023-01-30 14:50:00,41.9,41.94,41.83,41.86,135997.0,36.3641,36.3988,36.3033,36.3294,135997.0
2023-01-30 15:00:00,41.84,41.93,41.77,41.88,96554.0,36.312,36.3901,36.2513,36.3467,96554.0
2023-01-30 15:10:00,41.91,41.98,41.84,41.93,132853.0,36.3728,36.4335,36.312,36.3901,132853.0
2023-01-30 15:20:00,41.92,42.01,41.91,41.98,145610.0,36.3814,36.4596,36.3728,36.4335,145610.0
2023-01-30 15:30:00,41.99,42.02,41.81,41.83,215416.0,36.4422,36.4682,36.286,36.3033,215416.0
2023-01-30 15:40:00,41.83,41.97,41.81,41.93,144140.0,36.3033,36.4248,36.286,36.3901,144140.0
2023-01-30 15:50:00,41.93,42.06,41.84,42.0,379200.0,36.3901,36.5029,36.312,36.4509,379200.0
2023-01-31 09:30:00,41.92,41.93,41.73,41.87,189569.0,36.3814,36.3901,36.2165,36.3381,189569.0
2023-01-31 09:40:00,41.87,41.95,41.68,41.72,209702.0,36.3381,36.4075,36.1732,36.2079,209702.0
2023-01-31 09:50:00,41.68,41.89,41.65,41.89,120461.0,36.1732,36.3554,36.1471,36.3554,120461.0
2023-01-31 10:00:00,41.88,41.97,41.69,41.94,197992.0,36.3467,36.4248,36.1818,36.3988,197992.0
2023-01-31 10:10:00,41.95,41.98,41.64,41.64,160981.0,36.4075,36.4335,36.1384,36.1384,160981.0
2023-01-31 10:20:00,41.64,41.76,41.56,41.58,208941.0,36.1384,36.2426,36.069,36.0864,208941.0
2023-01-31 10:30:00,41.57,41.62,41.52,41.61,104226.0,36.0777,36.1211,36.0343,36.1124,104226.0
2023-01-31 10:40:00,41.63,41.63,41.49,41.53,71175.0,36.1298,36.1298,36.0083,36.043,71175.0
2023-01-31 10:50:00,41.52,41.62,41.44,41.53,102563.0,36.0343,36.1211,35.9649,36.043,102563.0
2023-01-31 11:00:00,41.52,41.52,41.4,41.48,82381.0,36.0343,36.0343,35.9301,35.9996,82381.0
2023-01-31 11:10:00,41.52,41.56,41.49,41.54,45082.0,36.0343,36.069,36.0083,36.0517,45082.0
2023-01-31 11:20:00,41.52,41.55,41.44,41.48,56413.0,36.0343,36.0603,35.9649,35.9996,56413.0
2023-01-31 11:30:00,41.48,41.5,41.4,41.48,83773.0,35.9996,36.0169,35.9301,35.9996,83773.0
2023-01-31 11:40:00,41.47,41.56,41.43,41.53,60167.0,35.9909,36.069,35.9562,36.043,60167.0
2023-01-31 11:50:00,41.53,41.56,41.44,41.5,38763.0,36.043,36.069,35.9649,36.0169,38763.0
2023-01-31 12:00:00,41.5,41.62,41.49,41.52,62751.0,36.0169,36.1211,36.0083,36.0343,62751.0
2023-01-31 12:10:00,41.52,41.58,41.37,41.4,93296.0,36.0343,36.0864,35.9041,35.9301,93296.0
2023-01-31 12:20:00,41.41,41.47,41.39,41.42,40728.0,35.9388,35.9909,35.9215,35.9475,40728.0
2023-01-31 12:30:00,41.41,41.46,41.35,41.38,54931.0,35.9388,35.9822,35.8868,35.9128,54931.0
2023-01-31 12:40:00,41.37,41.38,41.32,41.36,25031.0,35.9041,35.9128,35.8607,35.8954,25031.0
2023-01-31 12:50:00,41.36,41.4,41.33,41.36,54042.0,35.8954,35.9301,35.8694,35.8954,54042.0
2023-01-31 13:00:00,41.36,41.39,41.33,41.35,22921.0,35.8954,35.9215,35.8694,35.8868,22921.0
2023-01-31 13:10:00,41.37,41.4,41.33,41.38,44302.0,35.9041,35.9301,35.8694,35.9128,44302.0
2023-01-31 13:20:00,41.38,41.45,41.35,41.38,21655.0,35.9128,35.9735,35.8868,35.9128,21655.0
2023-01-31 13:30:00,41.36,41.41,41.35,41.38,65379.0,35.8954,35.9388,35.8868,35.9128,65379.0
2023-01-31 13:40:00,41.36,41.37,41.25,41.26,95568.0,35.8954,35.9041,35.8,35.8086,95568.0
2023-01-31 13:50:00,41.26,41.29,41.24,41.25,51023.0,35.8086,35.8347,35.7913,35.8,51023.0
2023-01-31 14:00:00,41.25,41.26,41.19,41.2,137640.0,35.8,35.8086,35.7479,35.7566,137640.0
2023-01-31 14:10:00,41.2,41.28,41.19,41.28,138550.0,35.7566,35.826,35.7479,35.826,138550.0
2023-01-31 14:20:00,41.27,41.28,41.22,41.23,100698.0,35.8173,35.826,35.7739,35.7826,100698.0
2023-01-31 14:30:00,41.23,41.27,41.2,41.23,68144.0,35.7826,35.8173,35.7566,35.7826,68144.0
2023-01-31 14:40:00,41.22,41.23,41.18,41.19,49544.0,35.7739,35.7826,35.7392,35.7479,49544.0
2023-01-31 14:50:00,41.18,41.21,41.15,41.19,97352.0,35.7392,35.7653,35.7132,35.7479,97352.0
2023-01-31 15:00:00,41.2,41.2,41.13,41.17,46038.0,35.7566,35.7566,35.6958,35.7305,46038.0
2023-01-31 15:10:00,41.17,41.35,41.16,41.33,134982.0,35.7305,35.8868,35.7219,35.8694,134982.0
2023-01-31 15:20:00,41.33,41.37,41.28,41.37,160346.0,35.8694,35.9041,35.826,35.9041,160346.0
2023-01-31 15:30:00,41.35,41.36,41.2,41.23,138867.0,35.8868,35.8954,35.7566,35.7826,138867.0
2023-01-31 15:40:00,41.23,41.23,41.08,41.13,260441.0,35.7826,35.7826,35.6524,35.6958,260441.0
2023-01-31 15:50:00,41.14,41.14,40.78,40.8,636490.0,35.7045,35.7045,35.3921,35.4094,636490.0
2023-02-01 09:30:00,41.05,41.13,40.98,40.98,242272.0,35.6264,35.6958,35.5656,35.5656,242272.0
2023-02-01 09:40:00,40.99,41.06,40.92,40.93,138319.0,35.5743,35.6351,35.5136,35.5222,138319.0
2023-02-01 09:50:00,40.93,40.95,40.81,40.88,154040.0,35.5222,35.5396,35.4181,35.4789,154040.0
2023-02-01 10:00:00,40.83,41.14,40.81,41.05,280701.0,35.4355,35.7045,35.4181,35.6264,280701.0
2023-02-01 10:10:00,41.03,41.07,40.95,41.01,67462.0,35.609,35.6437,35.5396,35.5917,67462.0
2023-02-01 10:20:00,41.01,41.08,40.96,40.97,105675.0,35.5917,35.6524,35.5483,35.557,105675.0
2023-02-01 10:30:00,40.97,41.02,40.92,41.0,80496.0,35.557,35.6004,35.5136,35.583,80496.0
2023-02-01 10:40:00,41.0,41.17,40.96,41.14,110262.0,35.583,35.7305,35.5483,35.7045,110262.0
2023-02-01 10:50:00,41.13,41.3,41.13,41.27,135232.0,35.6958,35.8434,35.6958,35.8173,135232.0
2023-02-01 11:00:00,41.27,41.3,41.17,41.22,97286.0,35.8173,35.8434,35.7305,35.7739,97286.0
2023-02-01 11:10:00,41.21,41.22,41.14,41.15,65660.0,35.7653,35.7739,35.7045,35.7132,65660.0
2023-02-01 11:20:00,41.14,41.16,41.02,41.04,96637.0,35.7045,35.7219,35.6004,35.6177,96637.0
2023-02-01 11:30:00,41.04,41.07,41.0,41.02,38630.0,35.6177,35.6437,35.583,35.6004,38630.0
2023-02-01 11:40:00,41.02,41.07,40.99,41.05,42268.0,35.6004,35.6437,35.5743,35.6264,42268.0
2023-02-01 11:50:00,41.06,41.19,41.05,41.18,66016.0,35.6351,35.7479,35.6264,35.7392,66016.0
2023-02-01 12:00:00,41.18,41.27,41.17,41.25,110923.0,35.7392,35.8173,35.7305,35.8,110923.0
2023-02-01 12:10:00,41.23,41.33,41.21,41.31,99271.0,35.7826,35.8694,35.7653,35.852,99271.0
2023-02-01 12:20:00,41.33,41.34,41.2,41.24,57775.0,35.8694,35.8781,35.7566,35.7913,57775.0
2023-02-01 12:30:00,41.23,41.29,41.21,41.27,47219.0,35.7826,35.8347,35.7653,35.8173,47219.0
2023-02-01 12:40:00,41.27,41.28,41.21,41.27,52584.0,35.8173,35.826,35.7653,35.8173,52584.0
2023-02-01 12:50:00,41.28,41.29,41.23,41.27,64779.0,35.826,35.8347,35.7826,35.8173,64779.0
2023-02-01 13:00:00,41.27,41.3,41.17,41.21,65946.0,35.8173,35.8434,35.7305,35.7653,65946.0
2023-02-01 13:10:00,41.22,41.25,41.18,41.23,38563.0,35.7739,35.8,35.7392,35.7826,38563.0
2023-02-01 13:20:00,41.23,41.24,41.17,41.18,58760.0,35.7826,35.7913,35.7305,35.7392,58760.0
2023-02-01 13:30:00,41.18,41.18,41.09,41.13,72721.0,35.7392,35.7392,35.6611,35.6958,72721.0
2023-02-01 13:40:00,41.12,41.26,41.11,41.21,35902.0,35.6871,35.8086,35.6785,35.7653,35902.0
2023-02-01 13:50:00,41.21,41.24,41.01,41.17,159034.0,35.7653,35.7913,35.5917,35.7305,159034.0
2023-02-01 14:00:00,41.24,41.52,40.9,41.0,677306.0,35.7913,36.0343,35.4962,35.583,677306.0
2023-02-01 14:10:00,41.0,41.22,40.87,41.1,275521.0,35.583,35.7739,35.4702,35.6698,275521.0
2023-02-01 14:20:00,41.1,41.16,41.03,41.15,91117.0,35.6698,35.7219,35.609,35.7132,91117.0
2023-02-01 14:30:00,41.15,41.62,40.64,40.68,767816.0,35.7132,36.1211,35.2706,35.3053,767816.0
2023-02-01 14:40:00,40.65,40.73,40.11,40.27,1255517.0,35.2792,35.3487,34.8106,34.9494,1255517.0
2023-02-01 14:50:00,40.27,40.35,40.03,40.26,880391.0,34.9494,35.0189,34.7412,34.9408,880391.0
2023-02-01 15:00:00,40.25,40.26,39.72,39.75,840516.0,34.9321,34.9408,34.4721,34.4981,840516.0
2023-02-01 15:10:00,39.75,40.17,39.73,39.93,968868.0,34.4981,34.8627,34.4808,34.6544,968868.0
2023-02-01 15:20:00,39.92,40.09,39.82,39.83,340490.0,34.6457,34.7932,34.5589,34.5676,340490.0
2023-02-01 15:30:00,39.84,39.85,39.4,39.47,530626.0,34.5763,34.5849,34.1944,34.2551,530626.0
2023-02-01 15:40:00,39.48,39.82,39.35,39.79,721532.0,34.2638,34.5589,34.151,34.5329,721532.0
2023-02-01 15:50:00,39.82,40.09,39.82,39.95,682541.0,34.5589,34.7932,34.5589,34.6717,682541.0
2023-02-02 09:30:00,39.17,39.41,39.14,39.29,1193846.0,33.9948,34.2031,33.9687,34.0989,1193846.0
2023-02-02 09:40:00,39.29,39.46,39.19,39.25,446815.0,34.0989,34.2465,34.0121,34.0642,446815.0
2023-02-02 09:50:00,39.25,39.47,39.22,39.42,496285.0,34.0642,34.2551,34.0382,34.2117,496285.0
2023-02-02 10:00:00,39.42,39.53,39.31,39.47,966328.0,34.2117,34.3072,34.1163,34.2551,966328.0
2023-02-02 10:10:00,39.47,39.56,39.21,39.22,613119.0,34.2551,34.3333,34.0295,34.0382,613119.0
2023-02-02 10:20:00,39.23,39.34,39.17,39.21,460598.0,34.0469,34.1423,33.9948,34.0295,460598.0
2023-02-02 10:30:00,39.18,39.21,38.88,38.91,748969.0,34.0035,34.0295,33.7431,33.7691,748969.0
2023-02-02 10:40:00,38.9,38.93,38.83,38.84,479897.0,33.7605,33.7865,33.6997,33.7084,479897.0
2023-02-02 10:50:00,38.83,38.86,38.73,38.83,355160.0,33.6997,33.7257,33.6129,33.6997,355160.0
2023-02-02 11:00:00,38.82,38.89,38.74,38.79,299564.0,33.691,33.7518,33.6216,33.665,299564.0
2023-02-02 11:10:00,38.79,38.95,38.78,38.94,298100.0,33.665,33.8038,33.6563,33.7952,298100.0
2023-02-02 11:20:00,38.95,38.95,38.78,38.83,714452.0,33.8038,33.8038,33.6563,33.6997,714452.0
2023-02-02 11:30:00,38.84,38.87,38.74,38.87,265904.0,33.7084,33.7344,33.6216,33.7344,265904.0
2023-02-02 11:40:00,38.85,38.93,38.85,38.9,149119.0,33.7171,33.7865,33.7171,33.7605,149119.0
2023-02-02 11:50:00,38.9,38.98,38.87,38.98,142879.0,33.7605,33.8299,33.7344,33.8299,142879.0
2023-02-02 12:00:00,38.98,39.02,38.9,39.02,170658.0,33.8299,33.8646,33.7605,33.8646,170658.0
2023-02-02 12:10:00,39.02,39.02,38.83,38.91,95432.0,33.8646,33.8646,33.6997,33.7691,95432.0
2023-02-02 12:20:00,38.91,38.94,38.81,38.86,74975.0,33.7691,33.7952,33.6823,33.7257,74975.0
2023-02-02 12:30:00,38.86,38.87,38.76,38.8,235455.0,33.7257,33.7344,33.6389,33.6737,235455.0
2023-02-02 12:40:00,38.8,38.92,38.8,38.91,279046.0,33.6737,33.7778,33.6737,33.7691,279046.0
2023-02-02 12:50:00,38.91,38.95,38.81,38.82,89695.0,33.7691,33.8038,33.6823,33.691,89695.0
2023-02-02 13:00:00,38.81,38.84,38.69,38.84,308044.0,33.6823,33.7084,33.5782,33.7084,308044.0
2023-02-02 13:10:00,38.84,38.87,38.8,38.81,84549.0,33.7084,33.7344,33.6737,33.6823,84549.0
2023-02-02 13:20:00,38.81,38.86,38.77,38.82,97785.0,33.6823,33.7257,33.6476,33.691,97785.0
2023-02-02 13:30:00,38.81,38.82,38.7,38.72,146080.0,33.6823,33.691,33.5869,33.6042,146080.0
2023-02-02 13:40:00,38.71,38.72,38.63,38.68,194829.0,33.5956,33.6042,33.5261,33.5695,194829.0
2023-02-02 13:50:00,38.67,38.69,38.54,38.54,171819.0,33.5608,33.5782,33.448,33.448,171819.0
2023-02-02 14:00:00,38.55,38.72,38.5,38.71,277440.0,33.4567,33.6042,33.4133,33.5956,277440.0
2023-02-02 14:10:00,38.72,38.98,38.71,38.92,246062.0,33.6042,33.8299,33.5956,33.7778,246062.0
2023-02-02 14:20:00,38.91,39.06,38.9,39.02,312497.0,33.7691,33.8993,33.7605,33.8646,312497.0
2023-02-02 14:30:00,39.03,39.29,39.0,39.19,390711.0,33.8733,34.0989,33.8472,34.0121,390711.0
2023-02-02 14:40:00,39.19,39.33,39.17,39.19,288737.0,34.0121,34.1336,33.9948,34.0121,288737.0
2023-02-02 14:50:00,39.19,39.4,39.12,39.37,309090.0,34.0121,34.1944,33.9514,34.1684,309090.0
2023-02-02 15:00:00,39.37,39.49,39.2,39.37,350141.0,34.1684,34.2725,34.0208,34.1684,350141.0
2023-02-02 15:10:00,39.36,39.37,39.16,39.17,286263.0,34.1597,34.1684,33.9861,33.9948,286263.0
2023-02-02 15:20:00,39.17,39.2,39.05,39.09,165890.0,33.9948,34.0208,33.8906,33.9253,165890.0
2023-02-02 15:30:00,39.1,39.1,38.94,39.07,218732.0,33.934,33.934,33.7952,33.908,218732.0
2023-02-02 15:40:00,39.06,39.21,39.04,39.1,188374.0,33.8993,34.0295,33.882,33.934,188374.0
2023-02-02 15:50:00,39.1,39.1,38.8,38.81,593648.0,33.934,33.934,33.6737,33.6823,593648.0
2023-02-03 09:30:00,39.78,39.8,39.43,39.45,573918.0,34.5242,34.5415,34.2204,34.2378,573918.0
2023-02-03 09:40:00,39.45,39.5,39.25,39.33,673873.0,34.2378,34.2812,34.0642,34.1336,673873.0
2023-02-03 09:50:00,39.33,39.52,39.27,39.39,663871.0,34.1336,34.2985,34.0816,34.1857,663871.0
2023-02-03 10:00:00,39.45,39.62,39.33,39.48,712423.0,34.2378,34.3853,34.1336,34.2638,712423.0
2023-02-03 10:10:00,39.49,39.56,39.06,39.2,616220.0,34.2725,34.3333,33.8993,34.0208,616220.0
2023-02-03 10:20:00,39.18,39.19,38.97,39.15,515369.0,34.0035,34.0121,33.8212,33.9774,515369.0
2023-02-03 10:30:00,39.15,39.18,38.85,38.9,497295.0,33.9774,34.0035,33.7171,33.7605,497295.0
2023-02-03 10:40:00,38.89,38.97,38.82,38.92,256733.0,33.7518,33.8212,33.691,33.7778,256733.0
2023-02-03 10:50:00,38.93,39.12,38.93,39.02,218203.0,33.7865,33.9514,33.7865,33.8646,218203.0
2023-02-03 11:00:00,39.02,39.03,38.91,39.0,144699.0,33.8646,33.8733,33.7691,33.8472,144699.0
2023-02-03 11:10:00,38.99,39.0,38.85,38.97,164337.0,33.8386,33.8472,33.7171,33.8212,164337.0
2023-02-03 11:20:00,38.96,39.02,38.88,38.89,117701.0,33.8125,33.8646,33.7431,33.7518,117701.0
2023-02-03 11:30:00,38.89,39.02,38.77,38.96,188249.0,33.7518,33.8646,33.6476,33.8125,188249.0
2023-02-03 11:40:00,38.97,39.12,38.85,39.12,258652.0,33.8212,33.9514,33.7171,33.9514,258652.0
2023-02-03 11:50:00,39.13,39.21,39.01,39.18,167421.0,33.9601,34.0295,33.8559,34.0035,167421.0
2023-02-03 12:00:00,39.2,39.22,39.03,39.08,229913.0,34.0208,34.0382,33.8733,33.9167,229913.0
2023-02-03 12:10:00,39.07,39.08,38.93,38.96,82639.0,33.908,33.9167,33.7865,33.8125,82639.0
2023-02-03 12:20:00,38.97,38.99,38.88,38.93,116076.0,33.8212,33.8386,33.7431,33.7865,116076.0
2023-02-03 12:30:00,38.94,38.95,38.87,38.91,66403.0,33.7952,33.8038,33.7344,33.7691,66403.0
2023-02-03 12:40:00,38.93,39.0,38.86,39.0,64984.0,33.7865,33.8472,33.7257,33.8472,64984.0
2023-02-03 12:50:00,39.0,39.35,38.96,39.31,306952.0,33.8472,34.151,33.8125,34.1163,306952.0
2023-02-03 13:00:00,39.31,39.53,39.29,39.53,420600.0,34.1163,34.3072,34.0989,34.3072,420600.0
2023-02-03 13:10:00,39.54,39.59,39.41,39.45,271030.0,34.3159,34.3593,34.2031,34.2378,271030.0
2023-02-03 13:20:00,39.46,39.53,39.38,39.52,218444.0,34.2465,34.3072,34.177,34.2985,218444.0
2023-02-03 13:30:00,39.52,39.64,39.48,39.53,273372.0,34.2985,34.4027,34.2638,34.3072,273372.0
2023-02-03 13:40:00,39.53,39.77,39.52,39.61,238745.0,34.3072,34.5155,34.2985,34.3766,238745.0
2023-02-03 13:50:00,39.6,39.61,39.43,39.53,148041.0,34.368,34.3766,34.2204,34.3072,148041.0
2023-02-03 14:00:00,39.53,39.62,39.48,39.57,204105.0,34.3072,34.3853,34.2638,34.3419,204105.0
2023-02-03 14:10:00,39.56,39.69,39.53,39.66,177786.0,34.3333,34.4461,34.3072,34.42,177786.0
2023-02-03 14:20:00,39.63,39.73,39.6,39.61,158476.0,34.394,34.4808,34.368,34.3766,158476.0
2023-02-03 14:30:00,39.63,39.75,39.5,39.5,267259.0,34.394,34.4981,34.2812,34.2812,267259.0
2023-02-03 14:40:00,39.51,39.67,39.48,39.61,154343.0,34.2899,34.4287,34.2638,34.3766,154343.0
2023-02-03 14:50:00,39.6,39.78,39.59,39.74,130103.0,34.368,34.5242,34.3593,34.4895,130103.0
2023-02-03 15:00:00,39.75,39.88,39.71,39.73,227302.0,34.4981,34.611,34.4634,34.4808,227302.0
2023-02-03 15:10:00,39.74,39.78,39.52,39.57,251796.0,34.4895,34.5242,34.2985,34.3419,251796.0
2023-02-03 15:20:00,39.56,39.66,39.53,39.64,149425.0,34.3333,34.42,34.3072,34.4027,149425.0
2023-02-03 15:30:00,39.64,39.74,39.54,39.73,214832.0,34.4027,34.4895,34.3159,34.4808,214832.0
2023-02-03 15:40:00,39.73,39.79,39.61,39.76,203910.0,34.4808,34.5329,34.3766,34.5068,203910.0
2023-02-03 15:50:00,39.78,39.79,39.58,39.64,322762.0,34.5242,34.5329,34.3506,34.4027,322762.0
2023-02-06 09:30:00,40.14,40.16,39.94,40.08,325020.0,34.8366,34.854,34.663,34.7845,325020.0
2023-02-06 09:40:00,40.08,40.22,40.06,40.08,144074.0,34.7845,34.9061,34.7672,34.7845,144074.0
2023-02-06 09:50:00,40.11,40.19,39.99,40.05,112790.0,34.8106,34.88,34.7064,34.7585,112790.0
2023-02-06 10:00:00,40.09,40.12,39.97,39.98,246830.0,34.7932,34.8193,34.6891,34.6978,246830.0
2023-02-06 10:10:00,39.98,40.29,39.98,40.26,214337.0,34.6978,34.9668,34.6978,34.9408,214337.0
2023-02-06 10:20:00,40.27,40.38,40.26,40.34,184994.0,34.9494,35.0449,34.9408,35.0102,184994.0
2023-02-06 10:30:00,40.36,40.46,40.29,40.34,160618.0,35.0276,35.1143,34.9668,35.0102,160618.0
2023-02-06 10:40:00,40.33,40.35,40.21,40.24,150418.0,35.0015,35.0189,34.8974,34.9234,150418.0
2023-02-06 10:50:00,40.23,40.24,40.02,40.06,172816.0,34.9147,34.9234,34.7325,34.7672,172816.0
2023-02-06 11:00:00,40.05,40.09,39.92,40.09,212605.0,34.7585,34.7932,34.6457,34.7932,212605.0
2023-02-06 11:10:00,40.08,40.11,39.91,39.94,83173.0,34.7845,34.8106,34.637,34.663,83173.0
2023-02-06 11:20:00,39.95,39.98,39.87,39.91,87717.0,34.6717,34.6978,34.6023,34.637,87717.0
2023-02-06 11:30:00,39.88,39.98,39.86,39.97,115111.0,34.611,34.6978,34.5936,34.6891,115111.0
2023-02-06 11:40:00,39.98,40.1,39.96,40.07,48694.0,34.6978,34.8019,34.6804,34.7759,48694.0
2023-02-06 11:50:00,40.08,40.18,40.01,40.16,74835.0,34.7845,34.8713,34.7238,34.854,74835.0
2023-02-06 12:00:00,40.16,40.23,40.09,40.12,90602.0,34.854,34.9147,34.7932,34.8193,90602.0
2023-02-06 12:10:00,40.12,40.23,40.09,40.23,51314.0,34.8193,34.9147,34.7932,34.9147,51314.0
2023-02-06 12:20:00,40.23,40.24,40.14,40.17,159381.0,34.9147,34.9234,34.8366,34.8627,159381.0
2023-02-06 12:30:00,40.17,40.17,40.01,40.08,77831.0,34.8627,34.8627,34.7238,34.7845,77831.0
2023-02-06 12:40:00,40.08,40.13,40.01,40.05,31623.0,34.7845,34.8279,34.7238,34.7585,31623.0
2023-02-06 12:50:00,40.07,40.14,40.05,40.12,30940.0,34.7759,34.8366,34.7585,34.8193,30940.0
2023-02-06 13:00:00,40.12,40.18,40.07,40.11,60790.0,34.8193,34.8713,34.7759,34.8106,60790.0
2023-02-06 13:10:00,40.1,40.26,40.05,40.06,94646.0,34.8019,34.9408,34.7585,34.7672,94646.0
2023-02-06 13:20:00,40.06,40.16,40.05,40.15,53928.0,34.7672,34.854,34.7585,34.8453,53928.0
2023-02-06 13:30:00,40.17,40.17,40.11,40.15,36727.0,34.8627,34.8627,34.8106,34.8453,36727.0
2023-02-06 13:40:00,40.15,40.22,40.14,40.21,47378.0,34.8453,34.9061,34.8366,34.8974,47378.0
2023-02-06 13:50:00,40.2,40.2,40.09,40.11,58058.0,34.8887,34.8887,34.7932,34.8106,58058.0
2023-02-06 14:00:00,40.11,40.12,40.01,40.03,69762.0,34.8106,34.8193,34.7238,34.7412,69762.0
2023-02-06 14:10:00,40.03,40.04,39.91,39.94,119943.0,34.7412,34.7498,34.637,34.663,119943.0
2023-02-06 14:20:00,39.94,40.05,39.92,40.03,100541.0,34.663,34.7585,34.6457,34.7412,100541.0
2023-02-06 14:30:00,40.02,40.11,40.01,40.09,67426.0,34.7325,34.8106,34.7238,34.7932,67426.0
2023-02-06 14:40:00,40.09,40.17,40.07,40.09,79334.0,34.7932,34.8627,34.7759,34.7932,79334.0
2023-02-06 14:50:00,40.1,40.16,40.06,40.06,49662.0,34.8019,34.854,34.7672,34.7672,49662.0
2023-02-06 15:00:00,40.06,40.2,40.04,40.11,72137.0,34.7672,34.8887,34.7498,34.8106,72137.0
2023-02-06 15:10:00,40.12,40.25,40.11,40.18,77233.0,34.8193,34.9321,34.8106,34.8713,77233.0
2023-02-06 15:20:00,40.19,40.3,40.14,40.26,137677.0,34.88,34.9755,34.8366,34.9408,137677.0
2023-02-06 15:30:00,40.27,40.35,40.1,40.14,164410.0,34.9494,35.0189,34.8019,34.8366,164410.0
2023-02-06 15:40:00,40.16,40.24,40.12,40.21,92344.0,34.854,34.9234,34.8193,34.8974,92344.0
2023-02-06 15:50:00,40.21,40.21,40.05,40.12,289997.0,34.8974,34.8974,34.7585,34.8193,289997.0
2023-02-07 09:30:00,40.34,40.41,40.27,40.27,227114.0,35.0102,35.0709,34.9494,34.9494,227114.0
2023-02-07 09:40:00,40.27,40.36,40.21,40.3,210624.0,34.9494,35.0276,34.8974,34.9755,210624.0
2023-02-07 09:50:00,40.31,40.34,40.2,40.32,73307.0,34.9842,35.0102,34.8887,34.9928,73307.0
2023-02-07 10:00:00,40.32,40.37,40.25,40.36,84044.0,34.9928,35.0362,34.9321,35.0276,84044.0
2023-02-07 10:10:00,40.38,40.42,40.32,40.32,200735.0,35.0449,35.0796,34.9928,34.9928,200735.0
2023-02-07 10:20:00,40.31,40.43,40.29,40.39,104627.0,34.9842,35.0883,34.9668,35.0536,104627.0
2023-02-07 10:30:00,40.39,40.42,40.3,40.31,100061.0,35.0536,35.0796,34.9755,34.9842,100061.0
2023-02-07 10:40:00,40.32,40.35,40.28,40.29,52515.0,34.9928,35.0189,34.9581,34.9668,52515.0
2023-02-07 10:50:00,40.29,40.38,40.24,40.36,78565.0,34.9668,35.0449,34.9234,35.0276,78565.0
2023-02-07 11:00:00,40.36,40.36,40.13,40.16,126425.0,35.0276,35.0276,34.8279,34.854,126425.0
2023-02-07 11:10:00,40.18,40.2,40.13,40.19,75844.0,34.8713,34.8887,34.8279,34.88,75844.0
2023-02-07 11:20:00,40.2,40.22,40.12,40.15,99235.0,34.8887,34.9061,34.8193,34.8453,99235.0
2023-02-07 11:30:00,40.15,40.15,40.01,40.05,122592.0,34.8453,34.8453,34.7238,34.7585,122592.0
2023-02-07 11:40:00,40.05,40.07,39.99,40.01,32925.0,34.7585,34.7759,34.7064,34.7238,32925.0
2023-02-07 11:50:00,39.99,40.08,39.98,40.07,48407.0,34.7064,34.7845,34.6978,34.7759,48407.0
2023-02-07 12:00:00,40.07,40.08,40.0,40.04,36776.0,34.7759,34.7845,34.7151,34.7498,36776.0
2023-02-07 12:10:00,40.03,40.06,40.0,40.02,19984.0,34.7412,34.7672,34.7151,34.7325,19984.0
2023-02-07 12:20:00,40.04,40.17,40.04,40.15,94951.0,34.7498,34.8627,34.7498,34.8453,94951.0
2023-02-07 12:30:00,40.15,40.16,40.1,40.11,31374.0,34.8453,34.854,34.8019,34.8106,31374.0
2023-02-07 12:40:00,40.11,40.13,39.46,39.46,612374.0,34.8106,34.8279,34.2465,34.2465,612374.0
2023-02-07 12:50:00,39.44,39.57,39.12,39.27,517026.0,34.2291,34.3419,33.9514,34.0816,517026.0
2023-02-07 13:00:00,39.26,39.48,39.15,39.42,393880.0,34.0729,34.2638,33.9774,34.2117,393880.0
2023-02-07 13:10:00,39.41,39.91,39.37,39.66,551647.0,34.2031,34.637,34.1684,34.42,551647.0
2023-02-07 13:20:00,39.66,40.17,39.64,40.16,395537.0,34.42,34.8627,34.4027,34.854,395537.0
2023-02-07 13:30:00,40.17,40.6,40.17,40.39,693526.0,34.8627,35.2358,34.8627,35.0536,693526.0
2023-02-07 13:40:00,40.38,40.56,40.18,40.53,475175.0,35.0449,35.2011,34.8713,35.1751,475175.0
2023-02-07 13:50:00,40.53,40.57,40.28,40.32,233510.0,35.1751,35.2098,34.9581,34.9928,233510.0
2023-02-07 14:00:00,40.34,40.34,39.8,39.85,448114.0,35.0102,35.0102,34.5415,34.5849,448114.0
2023-02-07 14:10:00,39.85,39.87,39.64,39.68,255237.0,34.5849,34.6023,34.4027,34.4374,255237.0
2023-02-07 14:20:00,39.68,39.81,39.59,39.71,293587.0,34.4374,34.5502,34.3593,34.4634,293587.0
2023-02-07 14:30:00,39.7,39.75,39.44,39.51,282591.0,34.4548,34.4981,34.2291,34.2899,282591.0
2023-02-07 14:40:00,39.52,39.57,39.41,39.49,113416.0,34.2985,34.3419,34.2031,34.2725,113416.0
2023-02-07 14:50:00,39.49,39.54,39.39,39.41,95999.0,34.2725,34.3159,34.1857,34.2031,95999.0
2023-02-07 15:00:00,39.4,39.59,39.24,39.56,260799.0,34.1944,34.3593,34.0555,34.3333,260799.0
2023-02-07 15:10:00,39.55,39.55,39.34,39.36,91945.0,34.3246,34.3246,34.1423,34.1597,91945.0
2023-02-07 15:20:00,39.37,39.38,39.18,39.21,123221.0,34.1684,34.177,34.0035,34.0295,123221.0
2023-02-07 15:30:00,39.21,39.31,39.17,39.18,122286.0,34.0295,34.1163,33.9948,34.0035,122286.0
2023-02-07 15:40:00,39.18,39.21,39.03,39.07,189322.0,34.0035,34.0295,33.8733,33.908,189322.0
2023-02-07 15:50:00,39.06,39.13,38.85,39.1,689086.0,33.8993,33.9601,33.7171,33.934,689086.0
2023-02-08 09:30:00,39.5,39.57,39.33,39.33,332181.0,34.2812,34.3419,34.1336,34.1336,332181.0
2023-02-08 09:40:00,39.34,39.4,39.26,39.39,253767.0,34.1423,34.1944,34.0729,34.1857,253767.0
2023-02-08 09:50:00,39.4,39.52,39.29,39.32,143168.0,34.1944,34.2985,34.0989,34.125,143168.0
2023-02-08 10:00:00,39.33,39.53,39.32,39.45,150635.0,34.1336,34.3072,34.125,34.2378,150635.0
2023-02-08 10:10:00,39.46,39.47,39.23,39.27,84918.0,34.2465,34.2551,34.0469,34.0816,84918.0
2023-02-08 10:20:00,39.28,39.49,39.26,39.46,87375.0,34.0902,34.2725,34.0729,34.2465,87375.0
2023-02-08 10:30:00,39.46,39.71,39.46,39.53,279358.0,34.2465,34.4634,34.2465,34.3072,279358.0
2023-02-08 10:40:00,39.52,39.64,39.52,39.59,124363.0,34.2985,34.4027,34.2985,34.3593,124363.0
2023-02-08 10:50:00,39.59,39.71,39.58,39.63,96815.0,34.3593,34.4634,34.3506,34.394,96815.0
2023-02-08 11:00:00,39.64,39.76,39.61,39.69,132751.0,34.4027,34.5068,34.3766,34.4461,132751.0
2023-02-08 11:10:00,39.7,39.79,39.66,39.67,198251.0,34.4548,34.5329,34.42,34.4287,198251.0
2023-02-08 11:20:00,39.66,40.01,39.66,39.95,181806.0,34.42,34.7238,34.42,34.6717,181806.0
2023-02-08 11:30:00,39.95,40.05,39.91,39.94,144885.0,34.6717,34.7585,34.637,34.663,144885.0
2023-02-08 11:40:00,39.94,40.07,39.94,39.98,198892.0,34.663,34.7759,34.663,34.6978,198892.0
2023-02-08 11:50:00,39.99,40.01,39.8,39.82,173882.0,34.7064,34.7238,34.5415,34.5589,173882.0
2023-02-08 12:00:00,39.82,39.98,39.82,39.9,71535.0,34.5589,34.6978,34.5589,34.6283,71535.0
2023-02-08 12:10:00,39.88,39.98,39.82,39.88,39559.0,34.611,34.6978,34.5589,34.611,39559.0
2023-02-08 12:20:00,39.86,39.86,39.76,39.77,49950.0,34.5936,34.5936,34.5068,34.5155,49950.0
2023-02-08 12:30:00,39.76,39.94,39.71,39.93,56152.0,34.5068,34.663,34.4634,34.6544,56152.0
2023-02-08 12:40:00,39.93,39.96,39.8,39.8,120402.0,34.6544,34.6804,34.5415,34.5415,120402.0
2023-02-08 12:50:00,39.78,39.81,39.73,39.73,113452.0,34.5242,34.5502,34.4808,34.4808,113452.0
2023-02-08 13:00:00,39.72,39.77,39.6,39.66,109021.0,34.4721,34.5155,34.368,34.42,109021.0
2023-02-08 13:10:00,39.67,39.72,39.62,39.69,60532.0,34.4287,34.4721,34.3853,34.4461,60532.0
2023-02-08 13:20:00,39.66,39.79,39.62,39.78,61916.0,34.42,34.5329,34.3853,34.5242,61916.0
2023-02-08 13:30:00,39.78,39.92,39.77,39.86,83559.0,34.5242,34.6457,34.5155,34.5936,83559.0
2023-02-08 13:40:00,39.86,39.91,39.82,39.89,65172.0,34.5936,34.637,34.5589,34.6197,65172.0
2023-02-08 13:50:00,39.88,39.91,39.82,39.83,51394.0,34.611,34.637,34.5589,34.5676,51394.0
2023-02-08 14:00:00,39.82,39.93,39.82,39.86,58442.0,34.5589,34.6544,34.5589,34.5936,58442.0
2023-02-08 14:10:00,39.85,39.87,39.69,39.72,59288.0,34.5849,34.6023,34.4461,34.4721,59288.0
2023-02-08 14:20:00,39.73,39.88,39.73,39.87,43935.0,34.4808,34.611,34.4808,34.6023,43935.0
2023-02-08 14:30:00,39.87,39.89,39.82,39.83,31220.0,34.6023,34.6197,34.5589,34.5676,31220.0
2023-02-08 14:40:00,39.83,40.0,39.81,39.98,73568.0,34.5676,34.7151,34.5502,34.6978,73568.0
2023-02-08 14:50:00,39.96,39.97,39.82,39.84,42591.0,34.6804,34.6891,34.5589,34.5763,42591.0
2023-02-08 15:00:00,39.84,40.06,39.83,39.99,84058.0,34.5763,34.7672,34.5676,34.7064,84058.0
2023-02-08 15:10:00,40.0,40.11,39.99,40.11,155358.0,34.7151,34.8106,34.7064,34.8106,155358.0
2023-02-08 15:20:00,40.1,40.1,39.94,39.99,78408.0,34.8019,34.8019,34.663,34.7064,78408.0
2023-02-08 15:30:00,39.99,40.04,39.89,39.9,114050.0,34.7064,34.7498,34.6197,34.6283,114050.0
2023-02-08 15:40:00,39.9,40.03,39.87,40.02,95336.0,34.6283,34.7412,34.6023,34.7325,95336.0
2023-02-08 15:50:00,40.01,40.03,39.88,39.97,515096.0,34.7238,34.7412,34.611,34.6891,515096.0
2023-02-09 09:30:00,39.28,39.43,39.24,39.39,268537.0,34.0902,34.2204,34.0555,34.1857,268537.0
2023-02-09 09:40:00,39.38,39.52,39.35,39.37,111712.0,34.177,34.2985,34.151,34.1684,111712.0
2023-02-09 09:50:00,39.35,39.55,39.27,39.47,155817.0,34.151,34.3246,34.0816,34.2551,155817.0
2023-02-09 10:00:00,39.48,39.55,39.38,39.46,141699.0,34.2638,34.3246,34.177,34.2465,141699.0
2023-02-09 10:10:00,39.46,39.51,39.36,39.4,94684.0,34.2465,34.2899,34.1597,34.1944,94684.0
2023-02-09 10:20:00,39.41,39.72,39.36,39.68,150765.0,34.2031,34.4721,34.1597,34.4374,150765.0
2023-02-09 10:30:00,39.69,39.73,39.57,39.61,113444.0,34.4461,34.4808,34.3419,34.3766,113444.0
2023-02-09 10:40:00,39.61,39.68,39.55,39.56,109421.0,34.3766,34.4374,34.3246,34.3333,109421.0
2023-02-09 10:50:00,39.56,39.65,39.5,39.55,72668.0,34.3333,34.4114,34.2812,34.3246,72668.0
2023-02-09 11:00:00,39.55,39.84,39.55,39.71,153472.0,34.3246,34.5763,34.3246,34.4634,153472.0
2023-02-09 11:10:00,39.71,39.79,39.67,39.76,87659.0,34.4634,34.5329,34.4287,34.5068,87659.0
2023-02-09 11:20:00,39.76,39.92,39.76,39.82,138137.0,34.5068,34.6457,34.5068,34.5589,138137.0
2023-02-09 11:30:00,39.85,39.91,39.82,39.82,146580.0,34.5849,34.637,34.5589,34.5589,146580.0
2023-02-09 11:40:00,39.82,39.93,39.8,39.89,93591.0,34.5589,34.6544,34.5415,34.6197,93591.0
2023-02-09 11:50:00,39.89,39.95,39.85,39.86,56400.0,34.6197,34.6717,34.5849,34.5936,56400.0
2023-02-09 12:00:00,39.86,39.87,39.77,39.77,88822.0,34.5936,34.6023,34.5155,34.5155,88822.0
2023-02-09 12:10:00,39.76,39.86,39.74,39.75,57535.0,34.5068,34.5936,34.4895,34.4981,57535.0
2023-02-09 12:20:00,39.75,39.87,39.73,39.87,59836.0,34.4981,34.6023,34.4808,34.6023,59836.0
2023-02-09 12:30:00,39.87,40.16,39.86,40.15,104610.0,34.6023,34.854,34.5936,34.8453,104610.0
2023-02-09 12:40:00,40.15,40.27,40.08,40.26,96632.0,34.8453,34.9494,34.7845,34.9408,96632.0
2023-02-09 12:50:00,40.26,40.27,40.09,40.11,95796.0,34.9408,34.9494,34.7932,34.8106,95796.0
2023-02-09 13:00:00,40.11,40.25,40.11,40.17,211855.0,34.8106,34.9321,34.8106,34.8627,211855.0
2023-02-09 13:10:00,40.17,40.23,40.12,40.16,151840.0,34.8627,34.9147,34.8193,34.854,151840.0
2023-02-09 13:20:00,40.17,40.21,40.09,40.17,57911.0,34.8627,34.8974,34.7932,34.8627,57911.0
2023-02-09 13:30:00,40.18,40.23,40.04,40.2,91616.0,34.8713,34.9147,34.7498,34.8887,91616.0
2023-02-09 13:40:00,40.19,40.32,40.19,40.22,98576.0,34.88,34.9928,34.88,34.9061,98576.0
2023-02-09 13:50:00,40.22,40.32,40.2,40.27,126706.0,34.9061,34.9928,34.8887,34.9494,126706.0
2023-02-09 14:00:00,40.28,40.33,40.21,40.26,66227.0,34.9581,35.0015,34.8974,34.9408,66227.0
2023-02-09 14:10:00,40.26,40.44,40.26,40.41,164425.0,34.9408,35.097,34.9408,35.0709,164425.0
2023-02-09 14:20:00,40.41,40.48,40.36,40.46,57058.0,35.0709,35.1317,35.0276,35.1143,57058.0
2023-02-09 14:30:00,40.46,40.49,40.37,40.47,74951.0,35.1143,35.1404,35.0362,35.123,74951.0
2023-02-09 14:40:00,40.47,40.48,40.35,40.38,55122.0,35.123,35.1317,35.0189,35.0449,55122.0
2023-02-09 14:50:00,40.38,40.48,40.38,40.44,65779.0,35.0449,35.1317,35.0449,35.097,65779.0
2023-02-09 15:00:00,40.44,40.65,40.44,40.52,304912.0,35.097,35.2792,35.097,35.1664,304912.0
2023-02-09 15:10:00,40.51,40.68,40.51,40.65,136953.0,35.1577,35.3053,35.1577,35.2792,136953.0
2023-02-09 15:20:00,40.66,40.8,40.6,40.77,216141.0,35.2879,35.4094,35.2358,35.3834,216141.0
2023-02-09 15:30:00,40.77,40.96,40.76,40.76,178216.0,35.3834,35.5483,35.3747,35.3747,178216.0
2023-02-09 15:40:00,40.77,40.82,40.62,40.71,141431.0,35.3834,35.4268,35.2532,35.3313,141431.0
2023-02-09 15:50:00,40.72,40.75,40.49,40.69,421239.0,35.34,35.366,35.1404,35.314,421239.0
2023-02-10 09:30:00,40.95,40.95,40.76,40.9,328955.0,35.5396,35.5396,35.3747,35.4962,328955.0
2023-02-10 09:40:00,40.9,41.04,40.8,40.81,263418.0,35.4962,35.6177,35.4094,35.4181,263418.0
2023-02-10 09:50:00,40.82,40.92,40.74,40.87,96806.0,35.4268,35.5136,35.3573,35.4702,96806.0
2023-02-10 10:00:00,40.88,41.14,40.84,40.87,472267.0,35.4789,35.7045,35.4441,35.4702,472267.0
2023-02-10 10:10:00,40.88,40.88,40.52,40.6,449486.0,35.4789,35.4789,35.1664,35.2358,449486.0
2023-02-10 10:20:00,40.6,40.69,40.52,40.63,200397.0,35.2358,35.314,35.1664,35.2619,200397.0
2023-02-10 10:30:00,40.62,40.69,40.55,40.64,212611.0,35.2532,35.314,35.1925,35.2706,212611.0
2023-02-10 10:40:00,40.64,40.84,40.64,40.79,273275.0,35.2706,35.4441,35.2706,35.4007,273275.0
2023-02-10 10:50:00,40.8,40.97,40.8,40.81,248046.0,35.4094,35.557,35.4094,35.4181,248046.0
2023-02-10 11:00:00,40.83,40.83,40.69,40.71,182541.0,35.4355,35.4355,35.314,35.3313,182541.0
2023-02-10 11:10:00,40.7,40.83,40.65,40.66,73624.0,35.3226,35.4355,35.2792,35.2879,73624.0
2023-02-10 11:20:00,40.66,40.79,40.65,40.77,101845.0,35.2879,35.4007,35.2792,35.3834,101845.0
2023-02-10 11:30:00,40.77,40.87,40.73,40.79,128617.0,35.3834,35.4702,35.3487,35.4007,128617.0
2023-02-10 11:40:00,40.79,40.89,40.75,40.84,54961.0,35.4007,35.4875,35.366,35.4441,54961.0
2023-02-10 11:50:00,40.84,40.91,40.79,40.89,125939.0,35.4441,35.5049,35.4007,35.4875,125939.0
2023-02-10 12:00:00,40.89,41.03,40.86,40.96,137702.0,35.4875,35.609,35.4615,35.5483,137702.0
2023-02-10 12:10:00,40.97,41.08,40.94,41.04,81484.0,35.557,35.6524,35.5309,35.6177,81484.0
2023-02-10 12:20:00,41.03,41.03,40.93,40.97,44221.0,35.609,35.609,35.5222,35.557,44221.0
2023-02-10 12:30:00,40.97,40.98,40.8,40.91,121860.0,35.557,35.5656,35.4094,35.5049,121860.0
2023-02-10 12:40:00,40.91,40.93,40.82,40.91,50686.0,35.5049,35.5222,35.4268,35.5049,50686.0
2023-02-10 12:50:00,40.9,40.92,40.76,40.76,51803.0,35.4962,35.5136,35.3747,35.3747,51803.0
2023-02-10 13:00:00,40.76,40.8,40.72,40.76,43917.0,35.3747,35.4094,35.34,35.3747,43917.0
2023-02-10 13:10:00,40.75,40.76,40.58,40.59,67386.0,35.366,35.3747,35.2185,35.2272,67386.0
2023-02-10 13:20:00,40.59,40.63,40.51,40.61,179206.0,35.2272,35.2619,35.1577,35.2445,179206.0
2023-02-10 13:30:00,40.64,40.7,40.6,40.63,140127.0,35.2706,35.3226,35.2358,35.2619,140127.0
2023-02-10 13:40:00,40.64,40.76,40.64,40.68,47952.0,35.2706,35.3747,35.2706,35.3053,47952.0
2023-02-10 13:50:00,40.69,40.8,40.67,40.8,53194.0,35.314,35.4094,35.2966,35.4094,53194.0
2023-02-10 14:00:00,40.79,40.86,40.76,40.83,66607.0,35.4007,35.4615,35.3747,35.4355,66607.0
2023-02-10 14:10:00,40.82,40.83,40.73,40.76,65959.0,35.4268,35.4355,35.3487,35.3747,65959.0
2023-02-10 14:20:00,40.77,40.86,40.75,40.84,53010.0,35.3834,35.4615,35.366,35.4441,53010.0
2023-02-10 14:30:00,40.85,40.9,40.71,40.75,97435.0,35.4528,35.4962,35.3313,35.366,97435.0
2023-02-10 14:40:00,40.74,40.83,40.74,40.77,65499.0,35.3573,35.4355,35.3573,35.3834,65499.0
2023-02-10 14:50:00,40.77,40.78,40.64,40.66,108522.0,35.3834,35.3921,35.2706,35.2879,108522.0
2023-02-10 15:00:00,40.66,40.7,40.57,40.65,65109.0,35.2879,35.3226,35.2098,35.2792,65109.0
2023-02-10 15:10:00,40.65,40.76,40.61,40.72,55365.0,35.2792,35.3747,35.2445,35.34,55365.0
2023-02-10 15:20:00,40.73,40.8,40.72,40.74,106470.0,35.3487,35.4094,35.34,35.3573,106470.0
2023-02-10 15:30:00,40.71,40.71,40.56,40.56,134977.0,35.3313,35.3313,35.2011,35.2011,134977.0
2023-02-10 15:40:00,40.58,40.64,40.49,40.5,257839.0,35.2185,35.2706,35.1404,35.1491,257839.0
2023-02-10 15:50:00,40.49,40.61,40.45,40.54,235671.0,35.1404,35.2445,35.1057,35.1838,235671.0
2023-02-13 09:30:00,40.39,40.5,40.33,40.34,115600.0,35.0536,35.1491,35.0015,35.0102,115600.0
2023-02-13 09:40:00,40.33,40.39,40.21,40.28,158463.0,35.0015,35.0536,34.8974,34.9581,158463.0
2023-02-13 09:50:00,40.24,40.33,40.08,40.1,117125.0,34.9234,35.0015,34.7845,34.8019,117125.0
2023-02-13 10:00:00,40.08,40.14,40.04,40.09,115380.0,34.7845,34.8366,34.7498,34.7932,115380.0
2023-02-13 10:10:00,40.09,40.17,40.07,40.1,68361.0,34.7932,34.8627,34.7759,34.8019,68361.0
2023-02-13 10:20:00,40.09,40.13,39.97,39.98,85960.0,34.7932,34.8279,34.6891,34.6978,85960.0
2023-02-13 10:30:00,39.97,40.01,39.95,40.0,82800.0,34.6891,34.7238,34.6717,34.7151,82800.0
2023-02-13 10:40:00,40.0,40.02,39.87,39.88,78444.0,34.7151,34.7325,34.6023,34.611,78444.0
2023-02-13 10:50:00,39.87,39.88,39.78,39.86,102650.0,34.6023,34.611,34.5242,34.5936,102650.0
2023-02-13 11:00:00,39.84,39.87,39.8,39.84,71348.0,34.5763,34.6023,34.5415,34.5763,71348.0
2023-02-13 11:10:00,39.84,39.87,39.76,39.82,63864.0,34.5763,34.6023,34.5068,34.5589,63864.0
2023-02-13 11:20:00,39.8,39.87,39.79,39.82,87260.0,34.5415,34.6023,34.5329,34.5589,87260.0
2023-02-13 11:30:00,39.82,39.93,39.81,39.89,42300.0,34.5589,34.6544,34.5502,34.6197,42300.0
2023-02-13 11:40:00,39.88,39.89,39.69,39.73,137527.0,34.611,34.6197,34.4461,34.4808,137527.0
2023-02-13 11:50:00,39.72,39.84,39.72,39.78,47400.0,34.4721,34.5763,34.4721,34.5242,47400.0
2023-02-13 12:00:00,39.78,39.8,39.72,39.74,58677.0,34.5242,34.5415,34.4721,34.4895,58677.0
2023-02-13 12:10:00,39.75,39.77,39.7,39.7,49751.0,34.4981,34.5155,34.4548,34.4548,49751.0
2023-02-13 12:20:00,39.7,39.75,39.68,39.73,103579.0,34.4548,34.4981,34.4374,34.4808,103579.0
2023-02-13 12:30:00,39.72,39.77,39.7,39.7,53438.0,34.4721,34.5155,34.4548,34.4548,53438.0
2023-02-13 12:40:00,39.7,39.71,39.65,39.68,128489.0,34.4548,34.4634,34.4114,34.4374,128489.0
2023-02-13 12:50:00,39.67,39.74,39.66,39.73,56659.0,34.4287,34.4895,34.42,34.4808,56659.0
2023-02-13 13:00:00,39.73,39.81,39.69,39.81,76962.0,34.4808,34.5502,34.4461,34.5502,76962.0
2023-02-13 13:10:00,39.8,39.83,39.73,39.74,77465.0,34.5415,34.5676,34.4808,34.4895,77465.0
2023-02-13 13:20:00,39.75,39.77,39.66,39.68,39743.0,34.4981,34.5155,34.42,34.4374,39743.0
2023-02-13 13:30:00,39.67,39.68,39.6,39.67,47135.0,34.4287,34.4374,34.368,34.4287,47135.0
2023-02-13 13:40:00,39.66,39.71,39.63,39.64,28608.0,34.42,34.4634,34.394,34.4027,28608.0
2023-02-13 13:50:00,39.64,39.66,39.6,39.61,27793.0,34.4027,34.42,34.368,34.3766,27793.0
2023-02-13 14:00:00,39.6,39.67,39.56,39.66,41719.0,34.368,34.4287,34.3333,34.42,41719.0
2023-02-13 14:10:00,39.66,39.73,39.65,39.7,24009.0,34.42,34.4808,34.4114,34.4548,24009.0
2023-02-13 14:20:00,39.7,39.8,39.68,39.79,39549.0,34.4548,34.5415,34.4374,34.5329,39549.0
2023-02-13 14:30:00,39.79,39.88,39.77,39.83,68605.0,34.5329,34.611,34.5155,34.5676,68605.0
2023-02-13 14:40:00,39.82,39.92,39.82,39.89,131967.0,34.5589,34.6457,34.5589,34.6197,131967.0
2023-02-13 14:50:00,39.91,39.91,39.8,39.8,45807.0,34.637,34.637,34.5415,34.5415,45807.0
2023-02-13 15:00:00,39.81,39.93,39.79,39.81,49410.0,34.5502,34.6544,34.5329,34.5502,49410.0
2023-02-13 15:10:00,39.81,39.84,39.78,39.79,68248.0,34.5502,34.5763,34.5242,34.5329,68248.0
2023-02-13 15:20:00,39.79,39.8,39.75,39.77,34379.0,34.5329,34.5415,34.4981,34.5155,34379.0
2023-02-13 15:30:00,39.76,39.76,39.64,39.64,78429.0,34.5068,34.5068,34.4027,34.4027,78429.0
2023-02-13 15:40:00,39.65,39.69,39.62,39.64,88676.0,34.4114,34.4461,34.3853,34.4027,88676.0
2023-02-13 15:50:00,39.66,39.76,39.6,39.6,304743.0,34.42,34.5068,34.368,34.368,304743.0
2023-02-14 09:30:00,39.89,40.24,39.89,39.97,578470.0,34.6197,34.9234,34.6197,34.6891,578470.0
2023-02-14 09:40:00,39.98,40.06,39.65,39.72,369131.0,34.6978,34.7672,34.4114,34.4721,369131.0
2023-02-14 09:50:00,39.72,39.78,39.44,39.52,344688.0,34.4721,34.5242,34.2291,34.2985,344688.0
2023-02-14 10:00:00,39.51,39.51,39.31,39.34,296602.0,34.2899,34.2899,34.1163,34.1423,296602.0
2023-02-14 10:10:00,39.34,39.38,39.17,39.33,272766.0,34.1423,34.177,33.9948,34.1336,272766.0
2023-02-14 10:20:00,39.32,39.51,39.23,39.49,230000.0,34.125,34.2899,34.0469,34.2725,230000.0
2023-02-14 10:30:00,39.49,40.03,39.43,40.03,456753.0,34.2725,34.7412,34.2204,34.7412,456753.0
2023-02-14 10:40:00,40.03,40.27,39.97,40.01,417612.0,34.7412,34.9494,34.6891,34.7238,417612.0
2023-02-14 10:50:00,40.01,40.21,40.0,40.05,271478.0,34.7238,34.8974,34.7151,34.7585,271478.0
2023-02-14 11:00:00,40.06,40.07,39.77,39.95,221666.0,34.7672,34.7759,34.5155,34.6717,221666.0
2023-02-14 11:10:00,39.94,39.96,39.81,39.82,164184.0,34.663,34.6804,34.5502,34.5589,164184.0
2023-02-14 11:20:00,39.84,40.19,39.78,40.17,184911.0,34.5763,34.88,34.5242,34.8627,184911.0
2023-02-14 11:30:00,40.17,40.4,40.17,40.33,306691.0,34.8627,35.0623,34.8627,35.0015,306691.0
2023-02-14 11:40:00,40.34,40.41,40.2,40.24,170806.0,35.0102,35.0709,34.8887,34.9234,170806.0
2023-02-14 11:50:00,40.24,40.44,40.2,40.22,174324.0,34.9234,35.097,34.8887,34.9061,174324.0
2023-02-14 12:00:00,40.24,40.26,40.13,40.14,217817.0,34.9234,34.9408,34.8279,34.8366,217817.0
2023-02-14 12:10:00,40.15,40.15,40.01,40.04,211289.0,34.8453,34.8453,34.7238,34.7498,211289.0
2023-02-14 12:20:00,40.03,40.11,39.95,40.05,139784.0,34.7412,34.8106,34.6717,34.7585,139784.0
2023-02-14 12:30:00,40.05,40.07,39.93,40.02,96162.0,34.7585,34.7759,34.6544,34.7325,96162.0
2023-02-14 12:40:00,40.02,40.04,39.94,39.99,66111.0,34.7325,34.7498,34.663,34.7064,66111.0
2023-02-14 12:50:00,40.0,40.08,39.91,39.94,84073.0,34.7151,34.7845,34.637,34.663,84073.0
2023-02-14 13:00:00,39.94,39.96,39.57,39.68,342320.0,34.663,34.6804,34.3419,34.4374,342320.0
2023-02-14 13:10:00,39.68,39.74,39.46,39.6,283215.0,34.4374,34.4895,34.2465,34.368,283215.0
2023-02-14 13:20:00,39.59,39.72,39.55,39.66,110927.0,34.3593,34.4721,34.3246,34.42,110927.0
2023-02-14 13:30:00,39.66,39.69,39.59,39.64,64764.0,34.42,34.4461,34.3593,34.4027,64764.0
2023-02-14 13:40:00,39.64,39.8,39.61,39.67,87877.0,34.4027,34.5415,34.3766,34.4287,87877.0
2023-02-14 13:50:00,39.67,39.71,39.6,39.68,46801.0,34.4287,34.4634,34.368,34.4374,46801.0
2023-02-14 14:00:00,39.67,39.91,39.58,39.81,186353.0,34.4287,34.637,34.3506,34.5502,186353.0
2023-02-14 14:10:00,39.8,39.8,39.62,39.63,115838.0,34.5415,34.5415,34.3853,34.394,115838.0
2023-02-14 14:20:00,39.65,39.72,39.62,39.67,76435.0,34.4114,34.4721,34.3853,34.4287,76435.0
2023-02-14 14:30:00,39.65,39.67,39.46,39.51,139575.0,34.4114,34.4287,34.2465,34.2899,139575.0
2023-02-14 14:40:00,39.51,39.55,39.46,39.49,63209.0,34.2899,34.3246,34.2465,34.2725,63209.0
2023-02-14 14:50:00,39.49,39.58,39.44,39.54,83534.0,34.2725,34.3506,34.2291,34.3159,83534.0
2023-02-14 15:00:00,39.52,39.6,39.48,39.59,82608.0,34.2985,34.368,34.2638,34.3593,82608.0
2023-02-14 15:10:00,39.6,39.68,39.54,39.56,57394.0,34.368,34.4374,34.3159,34.3333,57394.0
2023-02-14 15:20:00,39.57,39.58,39.49,39.55,80047.0,34.3419,34.3506,34.2725,34.3246,80047.0
2023-02-14 15:30:00,39.55,39.6,39.5,39.52,168875.0,34.3246,34.368,34.2812,34.2985,168875.0
2023-02-14 15:40:00,39.51,39.54,39.46,39.48,104040.0,34.2899,34.3159,34.2465,34.2638,104040.0
2023-02-14 15:50:00,39.48,39.66,39.43,39.63,379674.0,34.2638,34.42,34.2204,34.394,379674.0
2023-02-15 09:30:00,40.11,40.13,39.95,40.04,267085.0,34.8106,34.8279,34.6717,34.7498,267085.0
2023-02-15 09:40:00,40.04,40.09,39.87,39.9,118509.0,34.7498,34.7932,34.6023,34.6283,118509.0
2023-02-15 09:50:00,39.89,40.21,39.85,40.1,133466.0,34.6197,34.8974,34.5849,34.8019,133466.0
2023-02-15 10:00:00,40.1,40.2,39.97,40.13,145164.0,34.8019,34.8887,34.6891,34.8279,145164.0
2023-02-15 10:10:00,40.14,40.25,39.91,39.93,173823.0,34.8366,34.9321,34.637,34.6544,173823.0
2023-02-15 10:20:00,39.92,40.04,39.89,40.0,123532.0,34.6457,34.7498,34.6197,34.7151,123532.0
2023-02-15 10:30:00,39.99,40.04,39.84,39.91,113449.0,34.7064,34.7498,34.5763,34.637,113449.0
2023-02-15 10:40:00,39.91,40.06,39.87,40.04,77232.0,34.637,34.7672,34.6023,34.7498,77232.0
2023-02-15 10:50:00,40.05,40.06,39.94,40.03,59217.0,34.7585,34.7672,34.663,34.7412,59217.0
2023-02-15 11:00:00,40.04,40.05,39.79,39.84,124374.0,34.7498,34.7585,34.5329,34.5763,124374.0
2023-02-15 11:10:00,39.84,39.9,39.79,39.86,50864.0,34.5763,34.6283,34.5329,34.5936,50864.0
2023-02-15 11:20:00,39.85,39.9,39.74,39.75,72639.0,34.5849,34.6283,34.4895,34.4981,72639.0
2023-02-15 11:30:00,39.74,39.88,39.74,39.79,115639.0,34.4895,34.611,34.4895,34.5329,115639.0
2023-02-15 11:40:00,39.8,39.8,39.63,39.66,110487.0,34.5415,34.5415,34.394,34.42,110487.0
2023-02-15 11:50:00,39.65,39.75,39.64,39.75,60204.0,34.4114,34.4981,34.4027,34.4981,60204.0
2023-02-15 12:00:00,39.75,39.94,39.72,39.87,103831.0,34.4981,34.663,34.4721,34.6023,103831.0
2023-02-15 12:10:00,39.87,39.93,39.85,39.89,71865.0,34.6023,34.6544,34.5849,34.6197,71865.0
2023-02-15 12:20:00,39.91,39.98,39.88,39.97,70279.0,34.637,34.6978,34.611,34.6891,70279.0
2023-02-15 12:30:00,39.98,40.0,39.87,39.93,81141.0,34.6978,34.7151,34.6023,34.6544,81141.0
2023-02-15 12:40:00,39.94,39.94,39.85,39.85,38052.0,34.663,34.663,34.5849,34.5849,38052.0
2023-02-15 12:50:00,39.86,39.91,39.8,39.87,32750.0,34.5936,34.637,34.5415,34.6023,32750.0
2023-02-15 13:00:00,39.87,39.93,39.81,39.82,32486.0,34.6023,34.6544,34.5502,34.5589,32486.0
2023-02-15 13:10:00,39.81,39.82,39.76,39.76,63384.0,34.5502,34.5589,34.5068,34.5068,63384.0
2023-02-15 13:20:00,39.76,39.77,39.69,39.71,51948.0,34.5068,34.5155,34.4461,34.4634,51948.0
2023-02-15 13:30:00,39.69,39.76,39.69,39.7,31906.0,34.4461,34.5068,34.4461,34.4548,31906.0
2023-02-15 13:40:00,39.7,39.7,39.6,39.62,63583.0,34.4548,34.4548,34.368,34.3853,63583.0
2023-02-15 13:50:00,39.62,39.67,39.59,39.59,55133.0,34.3853,34.4287,34.3593,34.3593,55133.0
2023-02-15 14:00:00,39.58,39.62,39.51,39.54,65354.0,34.3506,34.3853,34.2899,34.3159,65354.0
2023-02-15 14:10:00,39.54,39.56,39.48,39.56,68950.0,34.3159,34.3333,34.2638,34.3333,68950.0
2023-02-15 14:20:00,39.56,39.6,39.52,39.54,37278.0,34.3333,34.368,34.2985,34.3159,37278.0
2023-02-15 14:30:00,39.52,39.58,39.51,39.53,17121.0,34.2985,34.3506,34.2899,34.3072,17121.0
2023-02-15 14:40:00,39.54,39.58,39.49,39.58,59053.0,34.3159,34.3506,34.2725,34.3506,59053.0
2023-02-15 14:50:00,39.57,39.72,39.55,39.71,103574.0,34.3419,34.4721,34.3246,34.4634,103574.0
2023-02-15 15:00:00,39.69,39.69,39.58,39.58,100720.0,34.4461,34.4461,34.3506,34.3506,100720.0
2023-02-15 15:10:00,39.6,39.67,39.58,39.66,63411.0,34.368,34.4287,34.3506,34.42,63411.0
2023-02-15 15:20:00,39.65,39.69,39.61,39.64,42149.0,34.4114,34.4461,34.3766,34.4027,42149.0
2023-02-15 15:30:00,39.61,39.62,39.55,39.57,78360.0,34.3766,34.3853,34.3246,34.3419,78360.0
2023-02-15 15:40:00,39.55,39.63,39.52,39.53,86287.0,34.3246,34.394,34.2985,34.3072,86287.0
2023-02-15 15:50:00,39.52,39.6,39.4,39.4,263659.0,34.2985,34.368,34.1944,34.1944,263659.0
2023-02-16 09:30:00,40.43,40.53,40.3,40.32,260898.0,35.0883,35.1751,34.9755,34.9928,260898.0
2023-02-16 09:40:00,40.32,40.46,40.26,40.34,151724.0,34.9928,35.1143,34.9408,35.0102,151724.0
2023-02-16 09:50:00,40.35,40.43,40.25,40.42,118860.0,35.0189,35.0883,34.9321,35.0796,118860.0
2023-02-16 10:00:00,40.43,40.5,40.28,40.3,150042.0,35.0883,35.1491,34.9581,34.9755,150042.0
2023-02-16 10:10:00,40.32,40.33,40.16,40.18,160745.0,34.9928,35.0015,34.854,34.8713,160745.0
2023-02-16 10:20:00,40.18,40.2,40.08,40.1,215560.0,34.8713,34.8887,34.7845,34.8019,215560.0
2023-02-16 10:30:00,40.11,40.12,39.95,39.99,198101.0,34.8106,34.8193,34.6717,34.7064,198101.0
2023-02-16 10:40:00,39.99,40.05,39.9,39.91,132729.0,34.7064,34.7585,34.6283,34.637,132729.0
2023-02-16 10:50:00,39.9,40.02,39.88,39.96,92459.0,34.6283,34.7325,34.611,34.6804,92459.0
2023-02-16 11:00:00,39.95,40.04,39.85,39.95,119217.0,34.6717,34.7498,34.5849,34.6717,119217.0
2023-02-16 11:10:00,39.91,40.02,39.91,39.92,72602.0,34.637,34.7325,34.637,34.6457,72602.0
2023-02-16 11:20:00,39.94,40.04,39.91,39.93,83190.0,34.663,34.7498,34.637,34.6544,83190.0
2023-02-16 11:30:00,39.93,40.02,39.85,39.97,107279.0,34.6544,34.7325,34.5849,34.6891,107279.0
2023-02-16 11:40:00,39.96,39.97,39.82,39.85,61366.0,34.6804,34.6891,34.5589,34.5849,61366.0
2023-02-16 11:50:00,39.85,39.94,39.84,39.93,73351.0,34.5849,34.663,34.5763,34.6544,73351.0
2023-02-16 12:00:00,39.93,39.96,39.88,39.9,46004.0,34.6544,34.6804,34.611,34.6283,46004.0
2023-02-16 12:10:00,39.88,40.02,39.84,40.02,65355.0,34.611,34.7325,34.5763,34.7325,65355.0
2023-02-16 12:20:00,40.02,40.03,39.79,39.84,96975.0,34.7325,34.7412,34.5329,34.5763,96975.0
2023-02-16 12:30:00,39.84,39.85,39.68,39.72,154734.0,34.5763,34.5849,34.4374,34.4721,154734.0
2023-02-16 12:40:00,39.73,39.74,39.66,39.68,63720.0,34.4808,34.4895,34.42,34.4374,63720.0
2023-02-16 12:50:00,39.7,39.83,39.68,39.8,190157.0,34.4548,34.5676,34.4374,34.5415,190157.0
2023-02-16 13:00:00,39.79,39.87,39.7,39.75,125888.0,34.5329,34.6023,34.4548,34.4981,125888.0
2023-02-16 13:10:00,39.75,39.9,39.74,39.85,64144.0,34.4981,34.6283,34.4895,34.5849,64144.0
2023-02-16 13:20:00,39.84,39.93,39.83,39.92,75097.0,34.5763,34.6544,34.5676,34.6457,75097.0
2023-02-16 13:30:00,39.92,39.95,39.77,39.8,66797.0,34.6457,34.6717,34.5155,34.5415,66797.0
2023-02-16 13:40:00,39.81,39.84,39.74,39.78,90886.0,34.5502,34.5763,34.4895,34.5242,90886.0
2023-02-16 13:50:00,39.79,39.85,39.78,39.8,37803.0,34.5329,34.5849,34.5242,34.5415,37803.0
2023-02-16 14:00:00,39.79,39.79,39.71,39.77,38736.0,34.5329,34.5329,34.4634,34.5155,38736.0
2023-02-16 14:10:00,39.77,39.78,39.72,39.74,29336.0,34.5155,34.5242,34.4721,34.4895,29336.0
2023-02-16 14:20:00,39.77,39.85,39.68,39.71,40457.0,34.5155,34.5849,34.4374,34.4634,40457.0
2023-02-16 14:30:00,39.72,39.72,39.65,39.68,47078.0,34.4721,34.4721,34.4114,34.4374,47078.0
2023-02-16 14:40:00,39.68,39.79,39.68,39.75,89103.0,34.4374,34.5329,34.4374,34.4981,89103.0
2023-02-16 14:50:00,39.75,39.79,39.73,39.79,38982.0,34.4981,34.5329,34.4808,34.5329,38982.0
2023-02-16 15:00:00,39.79,40.05,39.77,39.94,538596.0,34.5329,34.7585,34.5155,34.663,538596.0
2023-02-16 15:10:00,39.95,40.18,39.92,40.18,249475.0,34.6717,34.8713,34.6457,34.8713,249475.0
2023-02-16 15:20:00,40.16,40.34,40.16,40.34,234759.0,34.854,35.0102,34.854,35.0102,234759.0
2023-02-16 15:30:00,40.34,40.45,40.29,40.4,247357.0,35.0102,35.1057,34.9668,35.0623,247357.0
2023-02-16 15:40:00,40.39,40.52,40.37,40.38,234554.0,35.0536,35.1664,35.0362,35.0449,234554.0
2023-02-16 15:50:00,40.39,40.56,40.3,40.53,867271.0,35.0536,35.2011,34.9755,35.1751,867271.0
2023-02-17 09:30:00,40.98,41.07,40.85,41.05,382712.0,35.5656,35.6437,35.4528,35.6264,382712.0
2023-02-17 09:40:00,41.06,41.23,41.01,41.21,297101.0,35.6351,35.7826,35.5917,35.7653,297101.0
2023-02-17 09:50:00,41.21,41.36,41.19,41.26,238279.0,35.7653,35.8954,35.7479,35.8086,238279.0
2023-02-17 10:00:00,41.26,41.27,41.06,41.13,196019.0,35.8086,35.8173,35.6351,35.6958,196019.0
2023-02-17 10:10:00,41.15,41.18,40.86,40.91,224086.0,35.7132,35.7392,35.4615,35.5049,224086.0
2023-02-17 10:20:00,40.9,41.03,40.8,41.02,184520.0,35.4962,35.609,35.4094,35.6004,184520.0
2023-02-17 10:30:00,41.04,41.05,40.77,40.95,202295.0,35.6177,35.6264,35.3834,35.5396,202295.0
2023-02-17 10:40:00,40.97,41.18,40.97,41.13,167414.0,35.557,35.7392,35.557,35.6958,167414.0
2023-02-17 10:50:00,41.13,41.25,41.12,41.22,133511.0,35.6958,35.8,35.6871,35.7739,133511.0
2023-02-17 11:00:00,41.22,41.3,41.14,41.22,129484.0,35.7739,35.8434,35.7045,35.7739,129484.0
2023-02-17 11:10:00,41.22,41.25,41.15,41.23,55089.0,35.7739,35.8,35.7132,35.7826,55089.0
2023-02-17 11:20:00,41.23,41.35,41.23,41.3,113275.0,35.7826,35.8868,35.7826,35.8434,113275.0
2023-02-17 11:30:00,41.31,41.37,41.22,41.22,97832.0,35.852,35.9041,35.7739,35.7739,97832.0
2023-02-17 11:40:00,41.22,41.25,41.1,41.16,158591.0,35.7739,35.8,35.6698,35.7219,158591.0
2023-02-17 11:50:00,41.17,41.33,41.16,41.25,77711.0,35.7305,35.8694,35.7219,35.8,77711.0
2023-02-17 12:00:00,41.25,41.25,41.08,41.1,71881.0,35.8,35.8,35.6524,35.6698,71881.0
2023-02-17 12:10:00,41.1,41.12,41.0,41.12,84745.0,35.6698,35.6871,35.583,35.6871,84745.0
2023-02-17 12:20:00,41.12,41.16,41.06,41.09,49462.0,35.6871,35.7219,35.6351,35.6611,49462.0
2023-02-17 12:30:00,41.13,41.19,41.1,41.16,60623.0,35.6958,35.7479,35.6698,35.7219,60623.0
2023-02-17 12:40:00,41.17,41.27,41.15,41.27,82945.0,35.7305,35.8173,35.7132,35.8173,82945.0
2023-02-17 12:50:00,41.27,41.4,41.26,41.31,97645.0,35.8173,35.9301,35.8086,35.852,97645.0
2023-02-17 13:00:00,41.31,41.35,41.2,41.22,65924.0,35.852,35.8868,35.7566,35.7739,65924.0
2023-02-17 13:10:00,41.21,41.21,41.11,41.16,58913.0,35.7653,35.7653,35.6785,35.7219,58913.0
2023-02-17 13:20:00,41.16,41.32,41.16,41.27,81959.0,35.7219,35.8607,35.7219,35.8173,81959.0
2023-02-17 13:30:00,41.27,41.32,41.2,41.22,60609.0,35.8173,35.8607,35.7566,35.7739,60609.0
2023-02-17 13:40:00,41.23,41.24,41.15,41.17,73603.0,35.7826,35.7913,35.7132,35.7305,73603.0
2023-02-17 13:50:00,41.18,41.25,41.16,41.18,52734.0,35.7392,35.8,35.7219,35.7392,52734.0
2023-02-17 14:00:00,41.16,41.16,41.04,41.05,119188.0,35.7219,35.7219,35.6177,35.6264,119188.0
2023-02-17 14:10:00,41.07,41.18,41.05,41.13,60055.0,35.6437,35.7392,35.6264,35.6958,60055.0
2023-02-17 14:20:00,41.11,41.13,40.93,40.99,80516.0,35.6785,35.6958,35.5222,35.5743,80516.0
2023-02-17 14:30:00,40.99,40.99,40.86,40.87,114483.0,35.5743,35.5743,35.4615,35.4702,114483.0
2023-02-17 14:40:00,40.87,40.99,40.87,40.89,105966.0,35.4702,35.5743,35.4702,35.4875,105966.0
2023-02-17 14:50:00,40.88,40.88,40.76,40.8,119426.0,35.4789,35.4789,35.3747,35.4094,119426.0
2023-02-17 15:00:00,40.78,40.86,40.71,40.73,253861.0,35.3921,35.4615,35.3313,35.3487,253861.0
2023-02-17 15:10:00,40.74,40.87,40.72,40.83,84853.0,35.3573,35.4702,35.34,35.4355,84853.0
2023-02-17 15:20:00,40.83,40.92,40.79,40.89,145359.0,35.4355,35.5136,35.4007,35.4875,145359.0
2023-02-17 15:30:00,40.9,40.93,40.71,40.82,110716.0,35.4962,35.5222,35.3313,35.4268,110716.0
2023-02-17 15:40:00,40.83,40.93,40.78,40.93,260279.0,35.4355,35.5222,35.3921,35.5222,260279.0
2023-02-17 15:50:00,40.92,40.92,40.73,40.75,313993.0,35.5136,35.5136,35.3487,35.366,313993.0
2023-02-21 09:30:00,41.61,41.61,41.44,41.48,234448.0,36.1124,36.1124,35.9649,35.9996,234448.0
2023-02-21 09:40:00,41.47,41.66,41.4,41.64,391548.0,35.9909,36.1558,35.9301,36.1384,391548.0
2023-02-21 09:50:00,41.64,41.76,41.54,41.72,254668.0,36.1384,36.2426,36.0517,36.2079,254668.0
2023-02-21 10:00:00,41.72,41.8,41.65,41.75,199661.0,36.2079,36.2773,36.1471,36.2339,199661.0
2023-02-21 10:10:00,41.74,41.9,41.73,41.83,226828.0,36.2252,36.3641,36.2165,36.3033,226828.0
2023-02-21 10:20:00,41.84,41.92,41.78,41.87,157789.0,36.312,36.3814,36.2599,36.3381,157789.0
2023-02-21 10:30:00,41.89,41.92,41.78,41.87,155654.0,36.3554,36.3814,36.2599,36.3381,155654.0
2023-02-21 10:40:00,41.85,41.93,41.71,41.9,134615.0,36.3207,36.3901,36.1992,36.3641,134615.0
2023-02-21 10:50:00,41.89,41.97,41.88,41.96,91141.0,36.3554,36.4248,36.3467,36.4162,91141.0
2023-02-21 11:00:00,41.95,42.02,41.88,42.02,97470.0,36.4075,36.4682,36.3467,36.4682,97470.0
2023-02-21 11:10:00,42.02,42.06,41.96,42.03,126179.0,36.4682,36.5029,36.4162,36.4769,126179.0
2023-02-21 11:20:00,42.03,42.09,42.0,42.07,82273.0,36.4769,36.529,36.4509,36.5116,82273.0
2023-02-21 11:30:00,42.08,42.14,42.03,42.11,106763.0,36.5203,36.5724,36.4769,36.5463,106763.0
2023-02-21 11:40:00,42.11,42.14,42.01,42.04,88415.0,36.5463,36.5724,36.4596,36.4856,88415.0
2023-02-21 11:50:00,42.05,42.17,42.05,42.12,65845.0,36.4943,36.5984,36.4943,36.555,65845.0
2023-02-21 12:00:00,42.14,42.15,42.07,42.11,115385.0,36.5724,36.5811,36.5116,36.5463,115385.0
2023-02-21 12:10:00,42.1,42.2,42.1,42.13,102033.0,36.5377,36.6245,36.5377,36.5637,102033.0
2023-02-21 12:20:00,42.11,42.2,42.09,42.17,82563.0,36.5463,36.6245,36.529,36.5984,82563.0
2023-02-21 12:30:00,42.16,42.2,42.09,42.12,74156.0,36.5897,36.6245,36.529,36.555,74156.0
2023-02-21 12:40:00,42.1,42.15,42.07,42.1,24778.0,36.5377,36.5811,36.5116,36.5377,24778.0
2023-02-21 12:50:00,42.1,42.11,42.03,42.04,56719.0,36.5377,36.5463,36.4769,36.4856,56719.0
2023-02-21 13:00:00,42.05,42.14,42.03,42.13,61453.0,36.4943,36.5724,36.4769,36.5637,61453.0
2023-02-21 13:10:00,42.13,42.18,42.12,42.16,66186.0,36.5637,36.6071,36.555,36.5897,66186.0
2023-02-21 13:20:00,42.17,42.25,42.13,42.23,58984.0,36.5984,36.6678,36.5637,36.6505,58984.0
2023-02-21 13:30:00,42.22,42.3,42.21,42.28,42719.0,36.6418,36.7112,36.6331,36.6939,42719.0
2023-02-21 13:40:00,42.3,42.32,42.21,42.26,89846.0,36.7112,36.7286,36.6331,36.6765,89846.0
2023-02-21 13:50:00,42.27,42.33,42.27,42.3,58432.0,36.6852,36.7373,36.6852,36.7112,58432.0
2023-02-21 14:00:00,42.29,42.37,42.29,42.36,81788.0,36.7026,36.772,36.7026,36.7633,81788.0
2023-02-21 14:10:00,42.37,42.44,42.36,42.43,89525.0,36.772,36.8327,36.7633,36.8241,89525.0
2023-02-21 14:20:00,42.44,42.46,42.34,42.36,83004.0,36.8327,36.8501,36.746,36.7633,83004.0
2023-02-21 14:30:00,42.37,42.39,42.27,42.28,120501.0,36.772,36.7893,36.6852,36.6939,120501.0
2023-02-21 14:40:00,42.29,42.36,42.21,42.25,148112.0,36.7026,36.7633,36.6331,36.6678,148112.0
2023-02-21 14:50:00,42.26,42.34,42.25,42.28,98938.0,36.6765,36.746,36.6678,36.6939,98938.0
2023-02-21 15:00:00,42.28,42.31,42.2,42.3,93870.0,36.6939,36.7199,36.6245,36.7112,93870.0
2023-02-21 15:10:00,42.31,42.36,42.3,42.32,66797.0,36.7199,36.7633,36.7112,36.7286,66797.0
2023-02-21 15:20:00,42.34,42.38,42.28,42.31,93075.0,36.746,36.7807,36.6939,36.7199,93075.0
2023-02-21 15:30:00,42.3,42.32,42.19,42.3,225546.0,36.7112,36.7286,36.6158,36.7112,225546.0
2023-02-21 15:40:00,42.29,42.34,42.23,42.26,184658.0,36.7026,36.746,36.6505,36.6765,184658.0
2023-02-21 15:50:00,42.27,42.44,42.23,42.4,378971.0,36.6852,36.8327,36.6505,36.798,378971.0
2023-02-22 09:30:00,42.32,42.38,42.23,42.24,243032.0,36.7286,36.7807,36.6505,36.6592,243032.0
2023-02-22 09:40:00,42.26,42.28,42.13,42.16,179822.0,36.6765,36.6939,36.5637,36.5897,179822.0
2023-02-22 09:50:00,42.15,42.3,42.15,42.29,90939.0,36.5811,36.7112,36.5811,36.7026,90939.0
2023-02-22 10:00:00,42.29,42.45,42.27,42.44,152394.0,36.7026,36.8414,36.6852,36.8327,152394.0
2023-02-22 10:10:00,42.45,42.67,42.44,42.61,193325.0,36.8414,37.0324,36.8327,36.9803,193325.0
2023-02-22 10:20:00,42.61,42.61,42.4,42.56,145153.0,36.9803,36.9803,36.798,36.9369,145153.0
2023-02-22 10:30:00,42.57,42.73,42.54,42.71,158145.0,36.9456,37.0844,36.9195,37.0671,158145.0
2023-02-22 10:40:00,42.69,42.69,42.52,42.52,102974.0,37.0497,37.0497,36.9022,36.9022,102974.0
2023-02-22 10:50:00,42.5,42.52,42.35,42.41,132937.0,36.8848,36.9022,36.7546,36.8067,132937.0
2023-02-22 11:00:00,42.41,42.44,42.35,42.37,118770.0,36.8067,36.8327,36.7546,36.772,118770.0
2023-02-22 11:10:00,42.38,42.53,42.37,42.48,87599.0,36.7807,36.9108,36.772,36.8675,87599.0
2023-02-22 11:20:00,42.47,42.47,42.38,42.44,66536.0,36.8588,36.8588,36.7807,36.8327,66536.0
2023-02-22 11:30:00,42.42,42.47,42.31,42.46,79046.0,36.8154,36.8588,36.7199,36.8501,79046.0
2023-02-22 11:40:00,42.46,42.46,42.36,42.44,42353.0,36.8501,36.8501,36.7633,36.8327,42353.0
2023-02-22 11:50:00,42.42,42.46,42.34,42.35,43225.0,36.8154,36.8501,36.746,36.7546,43225.0
2023-02-22 12:00:00,42.36,42.42,42.29,42.34,45770.0,36.7633,36.8154,36.7026,36.746,45770.0
2023-02-22 12:10:00,42.35,42.42,42.24,42.26,74883.0,36.7546,36.8154,36.6592,36.6765,74883.0
2023-02-22 12:20:00,42.25,42.26,42.18,42.26,37773.0,36.6678,36.6765,36.6071,36.6765,37773.0
2023-02-22 12:30:00,42.25,42.25,42.15,42.21,79539.0,36.6678,36.6678,36.5811,36.6331,79539.0
2023-02-22 12:40:00,42.19,42.21,42.11,42.19,79211.0,36.6158,36.6331,36.5463,36.6158,79211.0
2023-02-22 12:50:00,42.19,42.22,42.17,42.2,52238.0,36.6158,36.6418,36.5984,36.6245,52238.0
2023-02-22 13:00:00,42.21,42.27,42.14,42.16,52874.0,36.6331,36.6852,36.5724,36.5897,52874.0
2023-02-22 13:10:00,42.17,42.21,42.11,42.13,57376.0,36.5984,36.6331,36.5463,36.5637,57376.0
2023-02-22 13:20:00,42.13,42.13,42.04,42.05,71240.0,36.5637,36.5637,36.4856,36.4943,71240.0
2023-02-22 13:30:00,42.04,42.16,42.04,42.07,103961.0,36.4856,36.5897,36.4856,36.5116,103961.0
2023-02-22 13:40:00,42.06,42.14,42.05,42.11,47752.0,36.5029,36.5724,36.4943,36.5463,47752.0
2023-02-22 13:50:00,42.11,42.23,42.11,42.16,86006.0,36.5463,36.6505,36.5463,36.5897,86006.0
2023-02-22 14:00:00,42.17,42.42,41.99,42.13,695010.0,36.5984,36.8154,36.4422,36.5637,695010.0
2023-02-22 14:10:00,42.13,42.52,42.06,42.25,452070.0,36.5637,36.9022,36.5029,36.6678,452070.0
2023-02-22 14:20:00,42.25,42.43,42.15,42.4,150278.0,36.6678,36.8241,36.5811,36.798,150278.0
2023-02-22 14:30:00,42.4,42.58,42.39,42.54,350621.0,36.798,36.9542,36.7893,36.9195,350621.0
2023-02-22 14:40:00,42.52,42.68,42.42,42.43,208830.0,36.9022,37.041,36.8154,36.8241,208830.0
2023-02-22 14:50:00,42.43,42.76,42.41,42.75,291753.0,36.8241,37.1105,36.8067,37.1018,291753.0
2023-02-22 15:00:00,42.76,42.81,42.68,42.7,150998.0,37.1105,37.1539,37.041,37.0584,150998.0
2023-02-22 15:10:00,42.71,42.78,42.63,42.71,198425.0,37.0671,37.1278,36.9976,37.0671,198425.0
2023-02-22 15:20:00,42.71,42.77,42.58,42.74,121330.0,37.0671,37.1191,36.9542,37.0931,121330.0
2023-02-22 15:30:00,42.75,42.83,42.66,42.83,213412.0,37.1018,37.1712,37.0237,37.1712,213412.0
2023-02-22 15:40:00,42.81,42.83,42.7,42.75,182711.0,37.1539,37.1712,37.0584,37.1018,182711.0
2023-02-22 15:50:00,42.75,42.86,42.51,42.53,466198.0,37.1018,37.1972,36.8935,36.9108,466198.0
2023-02-23 09:30:00,41.94,42.07,41.9,42.06,380298.0,36.3988,36.5116,36.3641,36.5029,380298.0
2023-02-23 09:40:00,42.05,42.1,41.8,41.87,607531.0,36.4943,36.5377,36.2773,36.3381,607531.0
2023-02-23 09:50:00,41.87,41.91,41.79,41.89,225816.0,36.3381,36.3728,36.2686,36.3554,225816.0
2023-02-23 10:00:00,41.86,42.15,41.8,42.06,310093.0,36.3294,36.5811,36.2773,36.5029,310093.0
2023-02-23 10:10:00,42.05,42.15,42.01,42.09,202802.0,36.4943,36.5811,36.4596,36.529,202802.0
2023-02-23 10:20:00,42.08,42.12,41.98,42.03,117239.0,36.5203,36.555,36.4335,36.4769,117239.0
2023-02-23 10:30:00,42.04,42.23,41.99,42.07,373472.0,36.4856,36.6505,36.4422,36.5116,373472.0
2023-02-23 10:40:00,42.09,42.5,42.08,42.48,264838.0,36.529,36.8848,36.5203,36.8675,264838.0
2023-02-23 10:50:00,42.48,42.52,42.43,42.45,279543.0,36.8675,36.9022,36.8241,36.8414,279543.0
2023-02-23 11:00:00,42.45,42.62,42.34,42.57,288186.0,36.8414,36.989,36.746,36.9456,288186.0
2023-02-23 11:10:00,42.56,42.63,42.49,42.61,218463.0,36.9369,36.9976,36.8761,36.9803,218463.0
2023-02-23 11:20:00,42.62,42.74,42.62,42.7,509471.0,36.989,37.0931,36.989,37.0584,509471.0
2023-02-23 11:30:00,42.71,42.78,42.65,42.76,265623.0,37.0671,37.1278,37.015,37.1105,265623.0
2023-02-23 11:40:00,42.76,42.95,42.75,42.9,386377.0,37.1105,37.2754,37.1018,37.232,386377.0
2023-02-23 11:50:00,42.91,43.03,42.89,43.02,260083.0,37.2406,37.3448,37.2233,37.3361,260083.0
2023-02-23 12:00:00,43.03,43.05,42.95,42.99,210216.0,37.3448,37.3621,37.2754,37.3101,210216.0
2023-02-23 12:10:00,43.0,43.06,42.87,42.94,233305.0,37.3188,37.3708,37.2059,37.2667,233305.0
2023-02-23 12:20:00,42.95,43.06,42.9,42.95,168264.0,37.2754,37.3708,37.232,37.2754,168264.0
2023-02-23 12:30:00,42.96,42.99,42.8,42.88,220667.0,37.284,37.3101,37.1452,37.2146,220667.0
2023-02-23 12:40:00,42.89,42.93,42.81,42.86,215419.0,37.2233,37.258,37.1539,37.1972,215419.0
2023-02-23 12:50:00,42.85,42.87,42.78,42.79,94693.0,37.1886,37.2059,37.1278,37.1365,94693.0
2023-02-23 13:00:00,42.78,42.88,42.7,42.87,368220.0,37.1278,37.2146,37.0584,37.2059,368220.0
2023-02-23 13:10:00,42.85,42.91,42.79,42.79,128966.0,37.1886,37.2406,37.1365,37.1365,128966.0
2023-02-23 13:20:00,42.8,42.85,42.76,42.77,251244.0,37.1452,37.1886,37.1105,37.1191,251244.0
2023-02-23 13:30:00,42.77,42.85,42.75,42.76,137016.0,37.1191,37.1886,37.1018,37.1105,137016.0
2023-02-23 13:40:00,42.76,42.77,42.61,42.63,255811.0,37.1105,37.1191,36.9803,36.9976,255811.0
2023-02-23 13:50:00,42.62,42.71,42.6,42.66,295568.0,36.989,37.0671,36.9716,37.0237,295568.0
2023-02-23 14:00:00,42.65,42.71,42.58,42.61,45814.0,37.015,37.0671,36.9542,36.9803,45814.0
2023-02-23 14:10:00,42.6,42.62,42.31,42.34,477472.0,36.9716,36.989,36.7199,36.746,477472.0
2023-02-23 14:20:00,42.34,42.36,42.26,42.3,421672.0,36.746,36.7633,36.6765,36.7112,421672.0
2023-02-23 14:30:00,42.29,42.3,42.13,42.18,176289.0,36.7026,36.7112,36.5637,36.6071,176289.0
2023-02-23 14:40:00,42.17,42.23,42.15,42.17,128604.0,36.5984,36.6505,36.5811,36.5984,128604.0
2023-02-23 14:50:00,42.18,42.28,42.17,42.24,138975.0,36.6071,36.6939,36.5984,36.6592,138975.0
2023-02-23 15:00:00,42.24,42.24,42.06,42.15,97521.0,36.6592,36.6592,36.5029,36.5811,97521.0
2023-02-23 15:10:00,42.13,42.14,42.02,42.1,131033.0,36.5637,36.5724,36.4682,36.5377,131033.0
2023-02-23 15:20:00,42.11,42.15,41.96,41.97,153914.0,36.5463,36.5811,36.4162,36.4248,153914.0
2023-02-23 15:30:00,41.98,42.04,41.92,41.99,88409.0,36.4335,36.4856,36.3814,36.4422,88409.0
2023-02-23 15:40:00,42.01,42.11,41.96,42.07,140402.0,36.4596,36.5463,36.4162,36.5116,140402.0
2023-02-23 15:50:00,42.06,42.19,42.03,42.13,385669.0,36.5029,36.6158,36.4769,36.5637,385669.0
2023-02-24 09:30:00,43.25,43.31,43.06,43.06,694983.0,37.5357,37.5878,37.3708,37.3708,694983.0
2023-02-24 09:40:00,43.05,43.51,43.04,43.46,321959.0,37.3621,37.7614,37.3535,37.718,321959.0
2023-02-24 09:50:00,43.46,43.51,43.35,43.45,251369.0,37.718,37.7614,37.6225,37.7093,251369.0
2023-02-24 10:00:00,43.46,43.52,43.26,43.4,305658.0,37.718,37.77,37.5444,37.6659,305658.0
2023-02-24 10:10:00,43.4,43.58,43.38,43.51,258449.0,37.6659,37.8221,37.6485,37.7614,258449.0
2023-02-24 10:20:00,43.52,43.57,43.46,43.5,172740.0,37.77,37.8134,37.718,37.7527,172740.0
2023-02-24 10:30:00,43.5,43.59,43.44,43.52,194068.0,37.7527,37.8308,37.7006,37.77,194068.0
2023-02-24 10:40:00,43.53,43.59,43.39,43.52,159018.0,37.7787,37.8308,37.6572,37.77,159018.0
2023-02-24 10:50:00,43.54,43.62,43.52,43.53,257196.0,37.7874,37.8568,37.77,37.7787,257196.0
2023-02-24 11:00:00,43.52,43.56,43.39,43.42,147547.0,37.77,37.8048,37.6572,37.6833,147547.0
2023-02-24 11:10:00,43.41,43.43,43.32,43.37,85703.0,37.6746,37.6919,37.5965,37.6399,85703.0
2023-02-24 11:20:00,43.36,43.42,43.21,43.26,175253.0,37.6312,37.6833,37.501,37.5444,175253.0
2023-02-24 11:30:00,43.25,43.33,43.18,43.32,151936.0,37.5357,37.6052,37.475,37.5965,151936.0
2023-02-24 11:40:00,43.31,43.32,43.07,43.1,125043.0,37.5878,37.5965,37.3795,37.4055,125043.0
2023-02-24 11:50:00,43.09,43.18,42.98,43.15,176265.0,37.3969,37.475,37.3014,37.4489,176265.0
2023-02-24 12:00:00,43.13,43.25,43.11,43.22,143503.0,37.4316,37.5357,37.4142,37.5097,143503.0
2023-02-24 12:10:00,43.21,43.28,43.15,43.24,72009.0,37.501,37.5618,37.4489,37.527,72009.0
2023-02-24 12:20:00,43.25,43.28,43.18,43.22,141405.0,37.5357,37.5618,37.475,37.5097,141405.0
2023-02-24 12:30:00,43.22,43.3,43.14,43.3,69511.0,37.5097,37.5791,37.4403,37.5791,69511.0
2023-02-24 12:40:00,43.29,43.41,43.27,43.39,96879.0,37.5704,37.6746,37.5531,37.6572,96879.0
2023-02-24 12:50:00,43.4,43.43,43.37,43.41,90728.0,37.6659,37.6919,37.6399,37.6746,90728.0
2023-02-24 13:00:00,43.42,43.48,43.36,43.48,67811.0,37.6833,37.7353,37.6312,37.7353,67811.0
2023-02-24 13:10:00,43.47,43.48,43.4,43.4,68901.0,37.7267,37.7353,37.6659,37.6659,68901.0
2023-02-24 13:20:00,43.4,43.41,43.27,43.31,94634.0,37.6659,37.6746,37.5531,37.5878,94634.0
2023-02-24 13:30:00,43.32,43.44,43.31,43.31,77668.0,37.5965,37.7006,37.5878,37.5878,77668.0
2023-02-24 13:40:00,43.31,43.33,43.2,43.24,85793.0,37.5878,37.6052,37.4923,37.527,85793.0
2023-02-24 13:50:00,43.24,43.25,43.16,43.21,65069.0,37.527,37.5357,37.4576,37.501,65069.0
2023-02-24 14:00:00,43.21,43.24,43.12,43.16,68369.0,37.501,37.527,37.4229,37.4576,68369.0
2023-02-24 14:10:00,43.16,43.25,43.11,43.12,101168.0,37.4576,37.5357,37.4142,37.4229,101168.0
2023-02-24 14:20:00,43.12,43.21,43.09,43.18,193500.0,37.4229,37.501,37.3969,37.475,193500.0
2023-02-24 14:30:00,43.17,43.25,43.16,43.2,71612.0,37.4663,37.5357,37.4576,37.4923,71612.0
2023-02-24 14:40:00,43.21,43.31,43.1,43.11,96938.0,37.501,37.5878,37.4055,37.4142,96938.0
2023-02-24 14:50:00,43.11,43.11,42.9,42.97,266047.0,37.4142,37.4142,37.232,37.2927,266047.0
2023-02-24 15:00:00,42.95,43.03,42.86,42.93,188774.0,37.2754,37.3448,37.1972,37.258,188774.0
2023-02-24 15:10:00,42.93,43.07,42.91,42.98,116918.0,37.258,37.3795,37.2406,37.3014,116918.0
2023-02-24 15:20:00,42.97,43.04,42.91,43.04,149910.0,37.2927,37.3535,37.2406,37.3535,149910.0
2023-02-24 15:30:00,43.04,43.26,43.02,43.24,173549.0,37.3535,37.5444,37.3361,37.527,173549.0
2023-02-24 15:40:00,43.23,43.27,43.17,43.24,250576.0,37.5184,37.5531,37.4663,37.527,250576.0
2023-02-24 15:50:00,43.23,43.33,43.0,43.03,429914.0,37.5184,37.6052,37.3188,37.3448,429914.0
2023-02-27 09:30:00,42.29,42.45,42.26,42.43,297554.0,36.7026,36.8414,36.6765,36.8241,297554.0
2023-02-27 09:40:00,42.42,42.47,42.33,42.42,160267.0,36.8154,36.8588,36.7373,36.8154,160267.0
2023-02-27 09:50:00,42.41,42.42,42.2,42.2,195011.0,36.8067,36.8154,36.6245,36.6245,195011.0
2023-02-27 10:00:00,42.2,42.25,41.99,42.03,255110.0,36.6245,36.6678,36.4422,36.4769,255110.0
2023-02-27 10:10:00,42.03,42.12,42.03,42.04,115676.0,36.4769,36.555,36.4769,36.4856,115676.0
2023-02-27 10:20:00,42.03,42.13,42.03,42.13,88769.0,36.4769,36.5637,36.4769,36.5637,88769.0
2023-02-27 10:30:00,42.13,42.45,42.09,42.41,296481.0,36.5637,36.8414,36.529,36.8067,296481.0
2023-02-27 10:40:00,42.42,42.56,42.4,42.45,244321.0,36.8154,36.9369,36.798,36.8414,244321.0
2023-02-27 10:50:00,42.44,42.58,42.42,42.45,215475.0,36.8327,36.9542,36.8154,36.8414,215475.0
2023-02-27 11:00:00,42.45,42.46,42.38,42.42,77387.0,36.8414,36.8501,36.7807,36.8154,77387.0
2023-02-27 11:10:00,42.4,42.63,42.37,42.6,182946.0,36.798,36.9976,36.772,36.9716,182946.0
2023-02-27 11:20:00,42.59,42.66,42.56,42.63,133086.0,36.9629,37.0237,36.9369,36.9976,133086.0
2023-02-27 11:30:00,42.63,42.79,42.58,42.68,237891.0,36.9976,37.1365,36.9542,37.041,237891.0
2023-02-27 11:40:00,42.67,42.7,42.63,42.64,80976.0,37.0324,37.0584,36.9976,37.0063,80976.0
2023-02-27 11:50:00,42.64,42.69,42.62,42.65,44674.0,37.0063,37.0497,36.989,37.015,44674.0
2023-02-27 12:00:00,42.64,42.75,42.63,42.75,72501.0,37.0063,37.1018,36.9976,37.1018,72501.0
2023-02-27 12:10:00,42.75,42.78,42.66,42.69,56439.0,37.1018,37.1278,37.0237,37.0497,56439.0
2023-02-27 12:20:00,42.71,42.8,42.66,42.67,75526.0,37.0671,37.1452,37.0237,37.0324,75526.0
2023-02-27 12:30:00,42.67,42.67,42.56,42.61,142310.0,37.0324,37.0324,36.9369,36.9803,142310.0
2023-02-27 12:40:00,42.6,42.66,42.56,42.58,80653.0,36.9716,37.0237,36.9369,36.9542,80653.0
2023-02-27 12:50:00,42.59,42.64,42.54,42.56,54657.0,36.9629,37.0063,36.9195,36.9369,54657.0
2023-02-27 13:00:00,42.56,42.59,42.53,42.54,50398.0,36.9369,36.9629,36.9108,36.9195,50398.0
2023-02-27 13:10:00,42.54,42.55,42.46,42.5,42941.0,36.9195,36.9282,36.8501,36.8848,42941.0
2023-02-27 13:20:00,42.5,42.59,42.47,42.56,33517.0,36.8848,36.9629,36.8588,36.9369,33517.0
2023-02-27 13:30:00,42.54,42.61,42.51,42.58,42273.0,36.9195,36.9803,36.8935,36.9542,42273.0
2023-02-27 13:40:00,42.55,42.69,42.55,42.67,53634.0,36.9282,37.0497,36.9282,37.0324,53634.0
2023-02-27 13:50:00,42.66,42.67,42.5,42.5,45814.0,37.0237,37.0324,36.8848,36.8848,45814.0
2023-02-27 14:00:00,42.49,42.51,42.4,42.44,63887.0,36.8761,36.8935,36.798,36.8327,63887.0
2023-02-27 14:10:00,42.43,42.57,42.38,42.56,94478.0,36.8241,36.9456,36.7807,36.9369,94478.0
2023-02-27 14:20:00,42.57,42.61,42.55,42.57,63097.0,36.9456,36.9803,36.9282,36.9456,63097.0
2023-02-27 14:30:00,42.57,42.61,42.55,42.59,48161.0,36.9456,36.9803,36.9282,36.9629,48161.0
2023-02-27 14:40:00,42.6,42.77,42.58,42.71,99162.0,36.9716,37.1191,36.9542,37.0671,99162.0
2023-02-27 14:50:00,42.72,42.74,42.67,42.72,53418.0,37.0757,37.0931,37.0324,37.0757,53418.0
2023-02-27 15:00:00,42.73,42.84,42.68,42.81,112302.0,37.0844,37.1799,37.041,37.1539,112302.0
2023-02-27 15:10:00,42.84,42.87,42.76,42.83,165776.0,37.1799,37.2059,37.1105,37.1712,165776.0
2023-02-27 15:20:00,42.83,42.89,42.78,42.79,108144.0,37.1712,37.2233,37.1278,37.1365,108144.0
2023-02-27 15:30:00,42.8,42.98,42.79,42.94,177870.0,37.1452,37.3014,37.1365,37.2667,177870.0
2023-02-27 15:40:00,42.94,42.97,42.77,42.87,152124.0,37.2667,37.2927,37.1191,37.2059,152124.0
2023-02-27 15:50:00,42.89,42.89,42.77,42.78,228045.0,37.2233,37.2233,37.1191,37.1278,228045.0
2023-02-28 09:30:00,42.91,43.06,42.87,42.93,402166.0,37.2406,37.3708,37.2059,37.258,402166.0
2023-02-28 09:40:00,42.92,42.93,42.73,42.84,170570.0,37.2493,37.258,37.0844,37.1799,170570.0
2023-02-28 09:50:00,42.87,42.91,42.76,42.87,78075.0,37.2059,37.2406,37.1105,37.2059,78075.0
2023-02-28 10:00:00,42.86,42.88,42.67,42.78,252085.0,37.1972,37.2146,37.0324,37.1278,252085.0
2023-02-28 10:10:00,42.78,42.97,42.78,42.89,151709.0,37.1278,37.2927,37.1278,37.2233,151709.0
2023-02-28 10:20:00,42.88,42.95,42.77,42.9,110901.0,37.2146,37.2754,37.1191,37.232,110901.0
2023-02-28 10:30:00,42.9,42.95,42.83,42.87,108769.0,37.232,37.2754,37.1712,37.2059,108769.0
2023-02-28 10:40:00,42.87,42.99,42.79,42.93,94087.0,37.2059,37.3101,37.1365,37.258,94087.0
2023-02-28 10:50:00,42.95,43.03,42.87,42.88,144998.0,37.2754,37.3448,37.2059,37.2146,144998.0
2023-02-28 11:00:00,42.86,42.87,42.7,42.71,94601.0,37.1972,37.2059,37.0584,37.0671,94601.0
2023-02-28 11:10:00,42.7,42.75,42.65,42.7,75682.0,37.0584,37.1018,37.015,37.0584,75682.0
2023-02-28 11:20:00,42.71,42.75,42.64,42.75,65089.0,37.0671,37.1018,37.0063,37.1018,65089.0
2023-02-28 11:30:00,42.75,42.83,42.72,42.82,72906.0,37.1018,37.1712,37.0757,37.1625,72906.0
2023-02-28 11:40:00,42.83,42.9,42.81,42.87,47868.0,37.1712,37.232,37.1539,37.2059,47868.0
2023-02-28 11:50:00,42.88,42.91,42.84,42.86,64153.0,37.2146,37.2406,37.1799,37.1972,64153.0
2023-02-28 12:00:00,42.85,42.85,42.77,42.79,73668.0,37.1886,37.1886,37.1191,37.1365,73668.0
2023-02-28 12:10:00,42.78,42.78,42.69,42.69,56668.0,37.1278,37.1278,37.0497,37.0497,56668.0
2023-02-28 12:20:00,42.69,42.7,42.61,42.66,83789.0,37.0497,37.0584,36.9803,37.0237,83789.0
2023-02-28 12:30:00,42.65,42.72,42.62,42.7,53982.0,37.015,37.0757,36.989,37.0584,53982.0
2023-02-28 12:40:00,42.7,42.75,42.64,42.64,37232.0,37.0584,37.1018,37.0063,37.0063,37232.0
2023-02-28 12:50:00,42.64,42.65,42.5,42.54,118515.0,37.0063,37.015,36.8848,36.9195,118515.0
2023-02-28 13:00:00,42.54,42.55,42.47,42.53,93665.0,36.9195,36.9282,36.8588,36.9108,93665.0
2023-02-28 13:10:00,42.54,42.58,42.5,42.57,45756.0,36.9195,36.9542,36.8848,36.9456,45756.0
2023-02-28 13:20:00,42.57,42.57,42.5,42.5,65673.0,36.9456,36.9456,36.8848,36.8848,65673.0
2023-02-28 13:30:00,42.5,42.59,42.46,42.52,65727.0,36.8848,36.9629,36.8501,36.9022,65727.0
2023-02-28 13:40:00,42.52,42.55,42.48,42.54,45630.0,36.9022,36.9282,36.8675,36.9195,45630.0
2023-02-28 13:50:00,42.55,42.57,42.5,42.53,52243.0,36.9282,36.9456,36.8848,36.9108,52243.0
2023-02-28 14:00:00,42.52,42.66,42.47,42.6,174877.0,36.9022,37.0237,36.8588,36.9716,174877.0
2023-02-28 14:10:00,42.59,42.66,42.58,42.64,40133.0,36.9629,37.0237,36.9542,37.0063,40133.0
2023-02-28 14:20:00,42.64,42.67,42.6,42.66,36689.0,37.0063,37.0324,36.9716,37.0237,36689.0
2023-02-28 14:30:00,42.66,42.73,42.65,42.66,75896.0,37.0237,37.0844,37.015,37.0237,75896.0
2023-02-28 14:40:00,42.67,42.72,42.6,42.63,38751.0,37.0324,37.0757,36.9716,36.9976,38751.0
2023-02-28 14:50:00,42.63,42.77,42.61,42.77,74042.0,36.9976,37.1191,36.9803,37.1191,74042.0
2023-02-28 15:00:00,42.77,42.85,42.77,42.82,80839.0,37.1191,37.1886,37.1191,37.1625,80839.0
2023-02-28 15:10:00,42.83,42.85,42.77,42.83,58163.0,37.1712,37.1886,37.1191,37.1712,58163.0
2023-02-28 15:20:00,42.84,42.94,42.82,42.93,112541.0,37.1799,37.2667,37.1625,37.258,112541.0
2023-02-28 15:30:00,42.92,43.04,42.91,42.99,245055.0,37.2493,37.3535,37.2406,37.3101,245055.0
2023-02-28 15:40:00,42.98,43.02,42.91,43.0,259481.0,37.3014,37.3361,37.2406,37.3188,259481.0
2023-02-28 15:50:00,43.0,43.13,42.85,43.11,828965.0,37.3188,37.4316,37.1886,37.4142,828965.0
2023-03-01 09:30:00,43.3,43.36,43.19,43.2,230771.0,37.5791,37.6312,37.4836,37.4923,230771.0
2023-03-01 09:40:00,43.2,43.32,43.05,43.05,413189.0,37.4923,37.5965,37.3621,37.3621,413189.0
2023-03-01 09:50:00,43.05,43.19,43.02,43.17,210916.0,37.3621,37.4836,37.3361,37.4663,210916.0
2023-03-01 10:00:00,43.12,43.47,43.07,43.46,614532.0,37.4229,37.7267,37.3795,37.718,614532.0
2023-03-01 10:10:00,43.47,43.6,43.47,43.48,231593.0,37.7267,37.8395,37.7267,37.7353,231593.0
2023-03-01 10:20:00,43.47,43.52,43.4,43.47,224074.0,37.7267,37.77,37.6659,37.7267,224074.0
2023-03-01 10:30:00,43.48,43.55,43.2,43.28,302809.0,37.7353,37.7961,37.4923,37.5618,302809.0
2023-03-01 10:40:00,43.27,43.28,43.11,43.15,204746.0,37.5531,37.5618,37.4142,37.4489,204746.0
2023-03-01 10:50:00,43.16,43.29,43.16,43.21,132943.0,37.4576,37.5704,37.4576,37.501,132943.0
2023-03-01 11:00:00,43.21,43.63,43.21,43.59,238028.0,37.501,37.8655,37.501,37.8308,238028.0
2023-03-01 11:10:00,43.59,43.74,43.59,43.71,222086.0,37.8308,37.961,37.8308,37.9349,222086.0
2023-03-01 11:20:00,43.72,43.74,43.49,43.53,434299.0,37.9436,37.961,37.744,37.7787,434299.0
2023-03-01 11:30:00,43.53,43.54,43.42,43.5,103435.0,37.7787,37.7874,37.6833,37.7527,103435.0
2023-03-01 11:40:00,43.48,43.48,43.19,43.23,182177.0,37.7353,37.7353,37.4836,37.5184,182177.0
2023-03-01 11:50:00,43.23,43.26,43.15,43.24,107456.0,37.5184,37.5444,37.4489,37.527,107456.0
2023-03-01 12:00:00,43.23,43.29,43.17,43.18,95106.0,37.5184,37.5704,37.4663,37.475,95106.0
2023-03-01 12:10:00,43.18,43.27,43.08,43.22,123469.0,37.475,37.5531,37.3882,37.5097,123469.0
2023-03-01 12:20:00,43.22,43.24,43.13,43.23,78644.0,37.5097,37.527,37.4316,37.5184,78644.0
2023-03-01 12:30:00,43.23,43.27,43.19,43.22,47999.0,37.5184,37.5531,37.4836,37.5097,47999.0
2023-03-01 12:40:00,43.22,43.22,43.11,43.19,66025.0,37.5097,37.5097,37.4142,37.4836,66025.0
2023-03-01 12:50:00,43.19,43.28,43.16,43.26,40178.0,37.4836,37.5618,37.4576,37.5444,40178.0
2023-03-01 13:00:00,43.26,43.38,43.26,43.36,95730.0,37.5444,37.6485,37.5444,37.6312,95730.0
2023-03-01 13:10:00,43.36,43.38,43.29,43.34,67155.0,37.6312,37.6485,37.5704,37.6138,67155.0
2023-03-01 13:20:00,43.34,43.42,43.34,43.41,78533.0,37.6138,37.6833,37.6138,37.6746,78533.0
2023-03-01 13:30:00,43.41,43.49,43.41,43.41,74523.0,37.6746,37.744,37.6746,37.6746,74523.0
2023-03-01 13:40:00,43.41,43.54,43.41,43.45,104239.0,37.6746,37.7874,37.6746,37.7093,104239.0
2023-03-01 13:50:00,43.46,43.49,43.42,43.43,104581.0,37.718,37.744,37.6833,37.6919,104581.0
2023-03-01 14:00:00,43.44,43.56,43.44,43.52,179416.0,37.7006,37.8048,37.7006,37.77,179416.0
2023-03-01 14:10:00,43.52,43.55,43.41,43.53,194114.0,37.77,37.7961,37.6746,37.7787,194114.0
2023-03-01 14:20:00,43.51,43.6,43.51,43.6,75099.0,37.7614,37.8395,37.7614,37.8395,75099.0
2023-03-01 14:30:00,43.6,43.64,43.55,43.55,122202.0,37.8395,37.8742,37.7961,37.7961,122202.0
2023-03-01 14:40:00,43.57,43.63,43.57,43.63,57617.0,37.8134,37.8655,37.8134,37.8655,57617.0
2023-03-01 14:50:00,43.64,43.68,43.56,43.6,204366.0,37.8742,37.9089,37.8048,37.8395,204366.0
2023-03-01 15:00:00,43.61,43.62,43.49,43.51,93961.0,37.8482,37.8568,37.744,37.7614,93961.0
2023-03-01 15:10:00,43.51,43.55,43.44,43.47,120623.0,37.7614,37.7961,37.7006,37.7267,120623.0
2023-03-01 15:20:00,43.47,43.59,43.45,43.57,88176.0,37.7267,37.8308,37.7093,37.8134,88176.0
2023-03-01 15:30:00,43.57,43.58,43.45,43.51,105365.0,37.8134,37.8221,37.7093,37.7614,105365.0
2023-03-01 15:40:00,43.5,43.5,43.36,43.38,157601.0,37.7527,37.7527,37.6312,37.6485,157601.0
2023-03-01 15:50:00,43.37,43.49,43.37,43.44,395643.0,37.6399,37.744,37.6399,37.7006,395643.0
2023-03-02 09:30:00,43.96,44.02,43.85,43.93,304651.0,38.1519,38.204,38.0564,38.1259,304651.0
2023-03-02 09:40:00,43.93,43.98,43.86,43.89,328770.0,38.1259,38.1693,38.0651,38.0912,328770.0
2023-03-02 09:50:00,43.89,43.93,43.74,43.82,453408.0,38.0912,38.1259,37.961,38.0304,453408.0
2023-03-02 10:00:00,43.81,43.81,43.65,43.69,237079.0,38.0217,38.0217,37.8829,37.9176,237079.0
2023-03-02 10:10:00,43.69,43.79,43.65,43.76,92339.0,37.9176,38.0044,37.8829,37.9783,92339.0
2023-03-02 10:20:00,43.75,43.92,43.63,43.66,125478.0,37.9697,38.1172,37.8655,37.8916,125478.0
2023-03-02 10:30:00,43.65,43.72,43.57,43.7,160892.0,37.8829,37.9436,37.8134,37.9263,160892.0
2023-03-02 10:40:00,43.71,43.76,43.68,43.72,200470.0,37.9349,37.9783,37.9089,37.9436,200470.0
2023-03-02 10:50:00,43.72,43.72,43.55,43.59,129642.0,37.9436,37.9436,37.7961,37.8308,129642.0
2023-03-02 11:00:00,43.59,43.62,43.51,43.57,98335.0,37.8308,37.8568,37.7614,37.8134,98335.0
2023-03-02 11:10:00,43.58,43.65,43.54,43.61,119477.0,37.8221,37.8829,37.7874,37.8482,119477.0
2023-03-02 11:20:00,43.61,43.73,43.6,43.72,205457.0,37.8482,37.9523,37.8395,37.9436,205457.0
2023-03-02 11:30:00,43.72,43.76,43.66,43.72,140976.0,37.9436,37.9783,37.8916,37.9436,140976.0
2023-03-02 11:40:00,43.72,43.76,43.69,43.7,53858.0,37.9436,37.9783,37.9176,37.9263,53858.0
2023-03-02 11:50:00,43.69,43.77,43.65,43.67,101210.0,37.9176,37.987,37.8829,37.9002,101210.0
2023-03-02 12:00:00,43.66,43.68,43.62,43.65,72438.0,37.8916,37.9089,37.8568,37.8829,72438.0
2023-03-02 12:10:00,43.65,43.77,43.65,43.77,84906.0,37.8829,37.987,37.8829,37.987,84906.0
2023-03-02 12:20:00,43.77,43.78,43.64,43.67,108608.0,37.987,37.9957,37.8742,37.9002,108608.0
2023-03-02 12:30:00,43.67,43.68,43.52,43.63,112706.0,37.9002,37.9089,37.77,37.8655,112706.0
2023-03-02 12:40:00,43.63,43.68,43.63,43.68,67077.0,37.8655,37.9089,37.8655,37.9089,67077.0
2023-03-02 12:50:00,43.67,43.67,43.56,43.57,97963.0,37.9002,37.9002,37.8048,37.8134,97963.0
2023-03-02 13:00:00,43.56,43.64,43.53,43.62,83355.0,37.8048,37.8742,37.7787,37.8568,83355.0
2023-03-02 13:10:00,43.61,43.65,43.58,43.59,56636.0,37.8482,37.8829,37.8221,37.8308,56636.0
2023-03-02 13:20:00,43.58,43.64,43.57,43.64,28440.0,37.8221,37.8742,37.8134,37.8742,28440.0
2023-03-02 13:30:00,43.64,43.64,43.24,43.41,395415.0,37.8742,37.8742,37.527,37.6746,395415.0
2023-03-02 13:40:00,43.4,43.48,43.34,43.41,134374.0,37.6659,37.7353,37.6138,37.6746,134374.0
2023-03-02 13:50:00,43.41,43.42,43.18,43.19,120578.0,37.6746,37.6833,37.475,37.4836,120578.0
2023-03-02 14:00:00,43.17,43.17,42.99,43.1,216163.0,37.4663,37.4663,37.3101,37.4055,216163.0
2023-03-02 14:10:00,43.08,43.21,43.05,43.12,150113.0,37.3882,37.501,37.3621,37.4229,150113.0
2023-03-02 14:20:00,43.12,43.15,42.97,43.0,107048.0,37.4229,37.4489,37.2927,37.3188,107048.0
2023-03-02 14:30:00,43.0,43.14,42.95,43.09,161029.0,37.3188,37.4403,37.2754,37.3969,161029.0
2023-03-02 14:40:00,43.09,43.1,43.04,43.06,104471.0,37.3969,37.4055,37.3535,37.3708,104471.0
2023-03-02 14:50:00,43.05,43.1,43.0,43.03,76594.0,37.3621,37.4055,37.3188,37.3448,76594.0
2023-03-02 15:00:00,43.03,43.11,42.94,43.07,126159.0,37.3448,37.4142,37.2667,37.3795,126159.0
2023-03-02 15:10:00,43.05,43.05,42.87,43.0,200699.0,37.3621,37.3621,37.2059,37.3188,200699.0
2023-03-02 15:20:00,43.02,43.03,42.85,42.89,122263.0,37.3361,37.3448,37.1886,37.2233,122263.0
2023-03-02 15:30:00,42.89,42.89,42.63,42.68,390731.0,37.2233,37.2233,36.9976,37.041,390731.0
2023-03-02 15:40:00,42.68,42.79,42.65,42.74,246475.0,37.041,37.1365,37.015,37.0931,246475.0
2023-03-02 15:50:00,42.75,42.92,42.75,42.82,284427.0,37.1018,37.2493,37.1018,37.1625,284427.0
2023-03-03 09:30:00,42.41,42.54,42.39,42.52,250046.0,36.8067,36.9195,36.7893,36.9022,250046.0
2023-03-03 09:40:00,42.51,42.53,42.33,42.36,176200.0,36.8935,36.9108,36.7373,36.7633,176200.0
2023-03-03 09:50:00,42.35,42.41,42.16,42.25,266210.0,36.7546,36.8067,36.5897,36.6678,266210.0
2023-03-03 10:00:00,42.25,42.56,42.18,42.52,339529.0,36.6678,36.9369,36.6071,36.9022,339529.0
2023-03-03 10:10:00,42.52,42.53,42.2,42.26,186438.0,36.9022,36.9108,36.6245,36.6765,186438.0
2023-03-03 10:20:00,42.25,42.27,42.07,42.07,390806.0,36.6678,36.6852,36.5116,36.5116,390806.0
2023-03-03 10:30:00,42.06,42.19,42.04,42.18,269105.0,36.5029,36.6158,36.4856,36.6071,269105.0
2023-03-03 10:40:00,42.19,42.19,42.06,42.15,201818.0,36.6158,36.6158,36.5029,36.5811,201818.0
2023-03-03 10:50:00,42.15,42.24,42.14,42.21,258126.0,36.5811,36.6592,36.5724,36.6331,258126.0
2023-03-03 11:00:00,42.2,42.21,42.12,42.14,118390.0,36.6245,36.6331,36.555,36.5724,118390.0
2023-03-03 11:10:00,42.14,42.24,42.06,42.1,138672.0,36.5724,36.6592,36.5029,36.5377,138672.0
2023-03-03 11:20:00,42.1,42.16,42.09,42.1,62989.0,36.5377,36.5897,36.529,36.5377,62989.0
2023-03-03 11:30:00,42.1,42.15,42.02,42.13,207177.0,36.5377,36.5811,36.4682,36.5637,207177.0
2023-03-03 11:40:00,42.12,42.15,42.04,42.08,86810.0,36.555,36.5811,36.4856,36.5203,86810.0
2023-03-03 11:50:00,42.05,42.07,41.89,41.95,156585.0,36.4943,36.5116,36.3554,36.4075,156585.0
2023-03-03 12:00:00,41.94,41.96,41.9,41.92,100138.0,36.3988,36.4162,36.3641,36.3814,100138.0
2023-03-03 12:10:00,41.92,41.93,41.85,41.91,93449.0,36.3814,36.3901,36.3207,36.3728,93449.0
2023-03-03 12:20:00,41.91,41.94,41.88,41.89,61191.0,36.3728,36.3988,36.3467,36.3554,61191.0
2023-03-03 12:30:00,41.89,41.95,41.87,41.91,58262.0,36.3554,36.4075,36.3381,36.3728,58262.0
2023-03-03 12:40:00,41.9,41.92,41.84,41.85,73097.0,36.3641,36.3814,36.312,36.3207,73097.0
2023-03-03 12:50:00,41.85,41.86,41.71,41.72,189892.0,36.3207,36.3294,36.1992,36.2079,189892.0
2023-03-03 13:00:00,41.72,41.75,41.66,41.69,153936.0,36.2079,36.2339,36.1558,36.1818,153936.0
2023-03-03 13:10:00,41.69,41.76,41.66,41.75,134404.0,36.1818,36.2426,36.1558,36.2339,134404.0
2023-03-03 13:20:00,41.75,41.78,41.69,41.72,56099.0,36.2339,36.2599,36.1818,36.2079,56099.0
2023-03-03 13:30:00,41.71,41.78,41.7,41.75,64277.0,36.1992,36.2599,36.1905,36.2339,64277.0
2023-03-03 13:40:00,41.77,41.77,41.71,41.71,39939.0,36.2513,36.2513,36.1992,36.1992,39939.0
2023-03-03 13:50:00,41.72,41.76,41.71,41.74,57917.0,36.2079,36.2426,36.1992,36.2252,57917.0
2023-03-03 14:00:00,41.74,41.81,41.69,41.7,111623.0,36.2252,36.286,36.1818,36.1905,111623.0
2023-03-03 14:10:00,41.69,41.7,41.6,41.65,93487.0,36.1818,36.1905,36.1037,36.1471,93487.0
2023-03-03 14:20:00,41.64,41.64,41.55,41.55,62328.0,36.1384,36.1384,36.0603,36.0603,62328.0
2023-03-03 14:30:00,41.55,41.6,41.53,41.59,52594.0,36.0603,36.1037,36.043,36.095,52594.0
2023-03-03 14:40:00,41.59,41.61,41.53,41.55,61937.0,36.095,36.1124,36.043,36.0603,61937.0
2023-03-03 14:50:00,41.54,41.58,41.52,41.54,56593.0,36.0517,36.0864,36.0343,36.0517,56593.0
2023-03-03 15:00:00,41.53,41.56,41.4,41.4,160537.0,36.043,36.069,35.9301,35.9301,160537.0
2023-03-03 15:10:00,41.42,41.56,41.42,41.54,106086.0,35.9475,36.069,35.9475,36.0517,106086.0
2023-03-03 15:20:00,41.53,41.57,41.49,41.49,72303.0,36.043,36.0777,36.0083,36.0083,72303.0
2023-03-03 15:30:00,41.5,41.55,41.48,41.52,101693.0,36.0169,36.0603,35.9996,36.0343,101693.0
2023-03-03 15:40:00,41.52,41.61,41.51,41.55,151899.0,36.0343,36.1124,36.0256,36.0603,151899.0
2023-03-03 15:50:00,41.55,41.6,41.45,41.46,322799.0,36.0603,36.1037,35.9735,35.9822,322799.0
2023-03-06 09:30:00,41.29,41.35,41.15,41.21,304365.0,35.8347,35.8868,35.7132,35.7653,304365.0
2023-03-06 09:40:00,41.21,41.29,41.12,41.26,139593.0,35.7653,35.8347,35.6871,35.8086,139593.0
2023-03-06 09:50:00,41.26,41.28,41.14,41.14,190327.0,35.8086,35.826,35.7045,35.7045,190327.0
2023-03-06 10:00:00,41.15,41.25,40.98,41.04,257607.0,35.7132,35.8,35.5656,35.6177,257607.0
2023-03-06 10:10:00,41.04,41.06,40.88,40.94,228941.0,35.6177,35.6351,35.4789,35.5309,228941.0
2023-03-06 10:20:00,40.93,41.02,40.91,40.96,117147.0,35.5222,35.6004,35.5049,35.5483,117147.0
2023-03-06 10:30:00,40.95,40.98,40.9,40.94,88197.0,35.5396,35.5656,35.4962,35.5309,88197.0
2023-03-06 10:40:00,40.94,40.94,40.82,40.9,229886.0,35.5309,35.5309,35.4268,35.4962,229886.0
2023-03-06 10:50:00,40.9,40.97,40.89,40.96,150698.0,35.4962,35.557,35.4875,35.5483,150698.0
2023-03-06 11:00:00,40.97,40.97,40.85,40.89,72078.0,35.557,35.557,35.4528,35.4875,72078.0
2023-03-06 11:10:00,40.89,40.91,40.8,40.83,55872.0,35.4875,35.5049,35.4094,35.4355,55872.0
2023-03-06 11:20:00,40.84,41.02,40.84,40.99,185479.0,35.4441,35.6004,35.4441,35.5743,185479.0
2023-03-06 11:30:00,40.99,41.01,40.94,40.96,42903.0,35.5743,35.5917,35.5309,35.5483,42903.0
2023-03-06 11:40:00,40.96,41.05,40.96,41.0,57356.0,35.5483,35.6264,35.5483,35.583,57356.0
2023-03-06 11:50:00,41.02,41.04,40.91,40.93,64725.0,35.6004,35.6177,35.5049,35.5222,64725.0
2023-03-06 12:00:00,40.94,40.95,40.89,40.91,37814.0,35.5309,35.5396,35.4875,35.5049,37814.0
2023-03-06 12:10:00,40.89,40.91,40.81,40.82,44538.0,35.4875,35.5049,35.4181,35.4268,44538.0
2023-03-06 12:20:00,40.82,40.96,40.82,40.92,42411.0,35.4268,35.5483,35.4268,35.5136,42411.0
2023-03-06 12:30:00,40.93,41.02,40.92,41.02,54130.0,35.5222,35.6004,35.5136,35.6004,54130.0
2023-03-06 12:40:00,41.02,41.16,40.99,41.15,69586.0,35.6004,35.7219,35.5743,35.7132,69586.0
2023-03-06 12:50:00,41.14,41.18,41.11,41.13,55157.0,35.7045,35.7392,35.6785,35.6958,55157.0
2023-03-06 13:00:00,41.13,41.24,41.11,41.2,69781.0,35.6958,35.7913,35.6785,35.7566,69781.0
2023-03-06 13:10:00,41.19,41.22,41.15,41.16,40621.0,35.7479,35.7739,35.7132,35.7219,40621.0
2023-03-06 13:20:00,41.15,41.22,41.12,41.18,31745.0,35.7132,35.7739,35.6871,35.7392,31745.0
2023-03-06 13:30:00,41.18,41.3,41.17,41.28,41979.0,35.7392,35.8434,35.7305,35.826,41979.0
2023-03-06 13:40:00,41.28,41.32,41.22,41.3,84256.0,35.826,35.8607,35.7739,35.8434,84256.0
2023-03-06 13:50:00,41.3,41.38,41.29,41.33,165297.0,35.8434,35.9128,35.8347,35.8694,165297.0
2023-03-06 14:00:00,41.33,41.36,41.27,41.29,55632.0,35.8694,35.8954,35.8173,35.8347,55632.0
2023-03-06 14:10:00,41.28,41.35,41.23,41.32,64306.0,35.826,35.8868,35.7826,35.8607,64306.0
2023-03-06 14:20:00,41.33,41.37,41.3,41.32,51738.0,35.8694,35.9041,35.8434,35.8607,51738.0
2023-03-06 14:30:00,41.31,41.35,41.26,41.3,57390.0,35.852,35.8868,35.8086,35.8434,57390.0
2023-03-06 14:40:00,41.33,41.36,41.26,41.36,42896.0,35.8694,35.8954,35.8086,35.8954,42896.0
2023-03-06 14:50:00,41.36,41.39,41.31,41.36,56319.0,35.8954,35.9215,35.852,35.8954,56319.0
2023-03-06 15:00:00,41.35,41.41,41.32,41.33,88787.0,35.8868,35.9388,35.8607,35.8694,88787.0
2023-03-06 15:10:00,41.32,41.45,41.3,41.41,126555.0,35.8607,35.9735,35.8434,35.9388,126555.0
2023-03-06 15:20:00,41.42,41.49,41.39,41.48,118338.0,35.9475,36.0083,35.9215,35.9996,118338.0
2023-03-06 15:30:00,41.48,41.5,41.41,41.42,68415.0,35.9996,36.0169,35.9388,35.9475,68415.0
2023-03-06 15:40:00,41.43,41.44,41.35,41.36,85771.0,35.9562,35.9649,35.8868,35.8954,85771.0
2023-03-06 15:50:00,41.36,41.44,41.34,41.41,230250.0,35.8954,35.9649,35.8781,35.9388,230250.0
2023-03-07 09:30:00,41.44,41.5,41.4,41.45,265464.0,35.9649,36.0169,35.9301,35.9735,265464.0
2023-03-07 09:40:00,41.44,41.5,41.38,41.42,100053.0,35.9649,36.0169,35.9128,35.9475,100053.0
2023-03-07 09:50:00,41.42,41.46,41.4,41.44,59557.0,35.9475,35.9822,35.9301,35.9649,59557.0
2023-03-07 10:00:00,41.49,42.17,41.46,42.12,659733.0,36.0083,36.5984,35.9822,36.555,659733.0
2023-03-07 10:10:00,42.13,42.24,42.03,42.15,203679.0,36.5637,36.6592,36.4769,36.5811,203679.0
2023-03-07 10:20:00,42.15,42.16,41.84,41.98,304525.0,36.5811,36.5897,36.312,36.4335,304525.0
2023-03-07 10:30:00,42.02,42.03,41.67,41.87,337764.0,36.4682,36.4769,36.1645,36.3381,337764.0
2023-03-07 10:40:00,41.87,42.12,41.85,41.95,381488.0,36.3381,36.555,36.3207,36.4075,381488.0
2023-03-07 10:50:00,41.95,42.26,41.94,42.25,284202.0,36.4075,36.6765,36.3988,36.6678,284202.0
2023-03-07 11:00:00,42.26,42.3,42.09,42.17,172113.0,36.6765,36.7112,36.529,36.5984,172113.0
2023-03-07 11:10:00,42.17,42.29,42.07,42.21,189652.0,36.5984,36.7026,36.5116,36.6331,189652.0
2023-03-07 11:20:00,42.2,42.34,42.19,42.32,124185.0,36.6245,36.746,36.6158,36.7286,124185.0
2023-03-07 11:30:00,42.33,42.33,42.21,42.25,116303.0,36.7373,36.7373,36.6331,36.6678,116303.0
2023-03-07 11:40:00,42.26,42.36,42.15,42.16,135257.0,36.6765,36.7633,36.5811,36.5897,135257.0
2023-03-07 11:50:00,42.17,42.38,42.12,42.37,154141.0,36.5984,36.7807,36.555,36.772,154141.0
2023-03-07 12:00:00,42.36,42.39,42.31,42.35,65745.0,36.7633,36.7893,36.7199,36.7546,65745.0
2023-03-07 12:10:00,42.34,42.36,42.18,42.18,96419.0,36.746,36.7633,36.6071,36.6071,96419.0
2023-03-07 12:20:00,42.17,42.17,41.92,42.13,384633.0,36.5984,36.5984,36.3814,36.5637,384633.0
2023-03-07 12:30:00,42.13,42.18,42.06,42.14,91404.0,36.5637,36.6071,36.5029,36.5724,91404.0
2023-03-07 12:40:00,42.13,42.23,42.11,42.13,89288.0,36.5637,36.6505,36.5463,36.5637,89288.0
2023-03-07 12:50:00,42.14,42.28,42.09,42.27,94978.0,36.5724,36.6939,36.529,36.6852,94978.0
2023-03-07 13:00:00,42.27,42.45,42.26,42.41,136194.0,36.6852,36.8414,36.6765,36.8067,136194.0
2023-03-07 13:10:00,42.41,42.45,42.39,42.43,186477.0,36.8067,36.8414,36.7893,36.8241,186477.0
2023-03-07 13:20:00,42.44,42.49,42.42,42.44,96540.0,36.8327,36.8761,36.8154,36.8327,96540.0
2023-03-07 13:30:00,42.45,42.54,42.37,42.52,116722.0,36.8414,36.9195,36.772,36.9022,116722.0
2023-03-07 13:40:00,42.52,42.71,42.51,42.69,218863.0,36.9022,37.0671,36.8935,37.0497,218863.0
2023-03-07 13:50:00,42.7,42.71,42.64,42.67,197072.0,37.0584,37.0671,37.0063,37.0324,197072.0
2023-03-07 14:00:00,42.67,42.69,42.57,42.63,204867.0,37.0324,37.0497,36.9456,36.9976,204867.0
2023-03-07 14:10:00,42.63,42.64,42.56,42.58,71983.0,36.9976,37.0063,36.9369,36.9542,71983.0
2023-03-07 14:20:00,42.58,42.71,42.56,42.69,103162.0,36.9542,37.0671,36.9369,37.0497,103162.0
2023-03-07 14:30:00,42.68,42.73,42.65,42.73,79497.0,37.041,37.0844,37.015,37.0844,79497.0
2023-03-07 14:40:00,42.73,42.78,42.69,42.76,79687.0,37.0844,37.1278,37.0497,37.1105,79687.0
2023-03-07 14:50:00,42.77,42.83,42.75,42.8,141293.0,37.1191,37.1712,37.1018,37.1452,141293.0
2023-03-07 15:00:00,42.81,42.81,42.7,42.73,124058.0,37.1539,37.1539,37.0584,37.0844,124058.0
2023-03-07 15:10:00,42.72,42.72,42.59,42.6,126380.0,37.0757,37.0757,36.9629,36.9716,126380.0
2023-03-07 15:20:00,42.6,42.73,42.59,42.7,84438.0,36.9716,37.0844,36.9629,37.0584,84438.0
2023-03-07 15:30:00,42.7,42.71,42.51,42.56,139387.0,37.0584,37.0671,36.8935,36.9369,139387.0
2023-03-07 15:40:00,42.55,42.69,42.52,42.66,312868.0,36.9282,37.0497,36.9022,37.0237,312868.0
2023-03-07 15:50:00,42.65,42.72,42.64,42.68,511141.0,37.015,37.0757,37.0063,37.041,511141.0
2023-03-08 09:30:00,42.67,42.75,42.53,42.73,251395.0,37.0324,37.1018,36.9108,37.0844,251395.0
2023-03-08 09:40:00,42.73,42.77,42.65,42.7,158702.0,37.0844,37.1191,37.015,37.0584,158702.0
2023-03-08 09:50:00,42.7,42.71,42.56,42.61,95358.0,37.0584,37.0671,36.9369,36.9803,95358.0
2023-03-08 10:00:00,42.6,43.01,42.6,42.67,384672.0,36.9716,37.3274,36.9716,37.0324,384672.0
2023-03-08 10:10:00,42.67,42.81,42.53,42.78,240925.0,37.0324,37.1539,36.9108,37.1278,240925.0
2023-03-08 10:20:00,42.77,42.88,42.49,42.62,282085.0,37.1191,37.2146,36.8761,36.989,282085.0
2023-03-08 10:30:00,42.61,42.68,42.4,42.5,246457.0,36.9803,37.041,36.798,36.8848,246457.0
2023-03-08 10:40:00,42.5,42.71,42.47,42.7,132474.0,36.8848,37.0671,36.8588,37.0584,132474.0
2023-03-08 10:50:00,42.69,42.74,42.64,42.69,118486.0,37.0497,37.0931,37.0063,37.0497,118486.0
2023-03-08 11:00:00,42.68,42.7,42.51,42.55,117829.0,37.041,37.0584,36.8935,36.9282,117829.0
2023-03-08 11:10:00,42.55,42.62,42.52,42.61,64363.0,36.9282,36.989,36.9022,36.9803,64363.0
2023-03-08 11:20:00,42.6,42.67,42.55,42.64,161335.0,36.9716,37.0324,36.9282,37.0063,161335.0
2023-03-08 11:30:00,42.63,42.82,42.62,42.7,103909.0,36.9976,37.1625,36.989,37.0584,103909.0
2023-03-08 11:40:00,42.69,42.69,42.41,42.44,164183.0,37.0497,37.0497,36.8067,36.8327,164183.0
2023-03-08 11:50:00,42.44,42.51,42.39,42.48,115882.0,36.8327,36.8935,36.7893,36.8675,115882.0
2023-03-08 12:00:00,42.47,42.65,42.45,42.64,155656.0,36.8588,37.015,36.8414,37.0063,155656.0
2023-03-08 12:10:00,42.64,42.77,42.63,42.68,131553.0,37.0063,37.1191,36.9976,37.041,131553.0
2023-03-08 12:20:00,42.68,42.78,42.67,42.77,60171.0,37.041,37.1278,37.0324,37.1191,60171.0
2023-03-08 12:30:00,42.77,42.94,42.72,42.76,98211.0,37.1191,37.2667,37.0757,37.1105,98211.0
2023-03-08 12:40:00,42.74,42.77,42.69,42.71,102417.0,37.0931,37.1191,37.0497,37.0671,102417.0
2023-03-08 12:50:00,42.72,42.83,42.72,42.78,77812.0,37.0757,37.1712,37.0757,37.1278,77812.0
2023-03-08 13:00:00,42.78,42.91,42.74,42.91,132451.0,37.1278,37.2406,37.0931,37.2406,132451.0
2023-03-08 13:10:00,42.9,42.98,42.84,42.94,100457.0,37.232,37.3014,37.1799,37.2667,100457.0
2023-03-08 13:20:00,42.94,43.04,42.88,43.02,105211.0,37.2667,37.3535,37.2146,37.3361,105211.0
2023-03-08 13:30:00,43.02,43.06,42.96,43.03,89807.0,37.3361,37.3708,37.284,37.3448,89807.0
2023-03-08 13:40:00,43.05,43.06,42.99,43.03,68014.0,37.3621,37.3708,37.3101,37.3448,68014.0
2023-03-08 13:50:00,43.05,43.07,42.92,42.99,155812.0,37.3621,37.3795,37.2493,37.3101,155812.0
2023-03-08 14:00:00,42.98,43.0,42.9,42.91,164005.0,37.3014,37.3188,37.232,37.2406,164005.0
2023-03-08 14:10:00,42.89,42.93,42.83,42.89,182194.0,37.2233,37.258,37.1712,37.2233,182194.0
2023-03-08 14:20:00,42.89,42.9,42.79,42.81,87433.0,37.2233,37.232,37.1365,37.1539,87433.0
2023-03-08 14:30:00,42.81,42.86,42.76,42.8,117215.0,37.1539,37.1972,37.1105,37.1452,117215.0
2023-03-08 14:40:00,42.8,42.88,42.77,42.86,65917.0,37.1452,37.2146,37.1191,37.1972,65917.0
2023-03-08 14:50:00,42.86,42.92,42.86,42.91,83793.0,37.1972,37.2493,37.1972,37.2406,83793.0
2023-03-08 15:00:00,42.9,42.99,42.86,42.92,88778.0,37.232,37.3101,37.1972,37.2493,88778.0
2023-03-08 15:10:00,42.93,42.98,42.92,42.96,56008.0,37.258,37.3014,37.2493,37.284,56008.0
2023-03-08 15:20:00,42.95,43.0,42.91,42.93,90396.0,37.2754,37.3188,37.2406,37.258,90396.0
2023-03-08 15:30:00,42.94,42.95,42.72,42.76,229569.0,37.2667,37.2754,37.0757,37.1105,229569.0
2023-03-08 15:40:00,42.74,42.75,42.51,42.57,179482.0,37.0931,37.1018,36.8935,36.9456,179482.0
2023-03-08 15:50:00,42.57,42.62,42.56,42.58,379314.0,36.9456,36.989,36.9369,36.9542,379314.0
2023-03-09 09:30:00,42.44,42.51,42.25,42.26,322427.0,36.8327,36.8935,36.6678,36.6765,322427.0
2023-03-09 09:40:00,42.26,42.38,42.1,42.13,210620.0,36.6765,36.7807,36.5377,36.5637,210620.0
2023-03-09 09:50:00,42.1,42.24,42.05,42.2,242013.0,36.5377,36.6592,36.4943,36.6245,242013.0
2023-03-09 10:00:00,42.2,42.27,42.1,42.21,205773.0,36.6245,36.6852,36.5377,36.6331,205773.0
2023-03-09 10:10:00,42.2,42.5,42.18,42.43,212265.0,36.6245,36.8848,36.6071,36.8241,212265.0
2023-03-09 10:20:00,42.43,42.45,42.35,42.36,88397.0,36.8241,36.8414,36.7546,36.7633,88397.0
2023-03-09 10:30:00,42.35,42.37,42.18,42.23,403901.0,36.7546,36.772,36.6071,36.6505,403901.0
2023-03-09 10:40:00,42.21,42.24,42.14,42.19,80051.0,36.6331,36.6592,36.5724,36.6158,80051.0
2023-03-09 10:50:00,42.19,42.39,42.19,42.39,189654.0,36.6158,36.7893,36.6158,36.7893,189654.0
2023-03-09 11:00:00,42.39,42.52,42.37,42.46,146372.0,36.7893,36.9022,36.772,36.8501,146372.0
2023-03-09 11:10:00,42.47,42.49,42.39,42.44,68267.0,36.8588,36.8761,36.7893,36.8327,68267.0
2023-03-09 11:20:00,42.43,42.55,42.37,42.54,81504.0,36.8241,36.9282,36.772,36.9195,81504.0
2023-03-09 11:30:00,42.54,42.56,42.45,42.54,75315.0,36.9195,36.9369,36.8414,36.9195,75315.0
2023-03-09 11:40:00,42.54,42.57,42.44,42.46,60158.0,36.9195,36.9456,36.8327,36.8501,60158.0
2023-03-09 11:50:00,42.47,42.58,42.44,42.57,62442.0,36.8588,36.9542,36.8327,36.9456,62442.0
2023-03-09 12:00:00,42.57,42.77,42.56,42.66,182557.0,36.9456,37.1191,36.9369,37.0237,182557.0
2023-03-09 12:10:00,42.67,42.72,42.62,42.63,104290.0,37.0324,37.0757,36.989,36.9976,104290.0
2023-03-09 12:20:00,42.63,42.66,42.53,42.55,74742.0,36.9976,37.0237,36.9108,36.9282,74742.0
2023-03-09 12:30:00,42.55,42.72,42.53,42.7,61961.0,36.9282,37.0757,36.9108,37.0584,61961.0
2023-03-09 12:40:00,42.69,42.86,42.63,42.84,91735.0,37.0497,37.1972,36.9976,37.1799,91735.0
2023-03-09 12:50:00,42.84,42.85,42.77,42.82,61658.0,37.1799,37.1886,37.1191,37.1625,61658.0
2023-03-09 13:00:00,42.82,42.87,42.76,42.81,90846.0,37.1625,37.2059,37.1105,37.1539,90846.0
2023-03-09 13:10:00,42.81,42.98,42.81,42.97,308859.0,37.1539,37.3014,37.1539,37.2927,308859.0
2023-03-09 13:20:00,42.96,43.19,42.9,43.13,189838.0,37.284,37.4836,37.232,37.4316,189838.0
2023-03-09 13:30:00,43.14,43.32,43.12,43.31,169840.0,37.4403,37.5965,37.4229,37.5878,169840.0
2023-03-09 13:40:00,43.3,43.45,43.18,43.43,280432.0,37.5791,37.7093,37.475,37.6919,280432.0
2023-03-09 13:50:00,43.44,43.49,43.35,43.41,111755.0,37.7006,37.744,37.6225,37.6746,111755.0
2023-03-09 14:00:00,43.41,43.58,43.39,43.52,315406.0,37.6746,37.8221,37.6572,37.77,315406.0
2023-03-09 14:10:00,43.52,43.6,43.42,43.47,145912.0,37.77,37.8395,37.6833,37.7267,145912.0
2023-03-09 14:20:00,43.46,43.51,43.36,43.51,113923.0,37.718,37.7614,37.6312,37.7614,113923.0
2023-03-09 14:30:00,43.51,43.68,43.51,43.57,338160.0,37.7614,37.9089,37.7614,37.8134,338160.0
2023-03-09 14:40:00,43.56,43.66,43.46,43.62,179684.0,37.8048,37.8916,37.718,37.8568,179684.0
2023-03-09 14:50:00,43.61,43.8,43.61,43.78,201014.0,37.8482,38.0131,37.8482,37.9957,201014.0
2023-03-09 15:00:00,43.78,43.98,43.72,43.93,285244.0,37.9957,38.1693,37.9436,38.1259,285244.0
2023-03-09 15:10:00,43.94,44.25,43.89,44.24,509954.0,38.1346,38.4036,38.0912,38.3949,509954.0
2023-03-09 15:20:00,44.24,44.41,44.06,44.2,380846.0,38.3949,38.5425,38.2387,38.3602,380846.0
2023-03-09 15:30:00,44.2,44.26,43.93,43.97,524604.0,38.3602,38.4123,38.1259,38.1606,524604.0
2023-03-09 15:40:00,43.98,44.2,43.93,44.02,364640.0,38.1693,38.3602,38.1259,38.204,364640.0
2023-03-09 15:50:00,44.03,44.22,43.88,44.19,693178.0,38.2127,38.3776,38.0825,38.3515,693178.0
2023-03-10 09:30:00,44.33,44.75,44.3,44.73,792600.0,38.473,38.8375,38.447,38.8202,792600.0
2023-03-10 09:40:00,44.72,45.13,44.69,44.97,823275.0,38.8115,39.1673,38.7855,39.0285,823275.0
2023-03-10 09:50:00,44.98,45.03,44.64,44.76,785645.0,39.0372,39.0805,38.7421,38.8462,785645.0
2023-03-10 10:00:00,44.75,44.75,44.43,44.52,617665.0,38.8375,38.8375,38.5598,38.6379,617665.0
2023-03-10 10:10:00,44.51,44.8,44.44,44.78,411718.0,38.6292,38.8809,38.5685,38.8636,411718.0
2023-03-10 10:20:00,44.79,44.93,44.69,44.83,293213.0,38.8723,38.9938,38.7855,38.907,293213.0
2023-03-10 10:30:00,44.81,44.85,44.52,44.63,450539.0,38.8896,38.9243,38.6379,38.7334,450539.0
2023-03-10 10:40:00,44.62,44.91,44.54,44.8,265645.0,38.7247,38.9764,38.6553,38.8809,265645.0
2023-03-10 10:50:00,44.82,44.92,44.25,44.28,381844.0,38.8983,38.9851,38.4036,38.4296,381844.0
2023-03-10 11:00:00,44.28,44.45,44.28,44.3,217268.0,38.4296,38.5772,38.4296,38.447,217268.0
2023-03-10 11:10:00,44.3,44.52,44.21,44.39,209049.0,38.447,38.6379,38.3689,38.5251,209049.0
2023-03-10 11:20:00,44.4,44.41,43.99,44.02,497625.0,38.5338,38.5425,38.178,38.204,497625.0
2023-03-10 11:30:00,44.04,44.08,43.85,44.01,338891.0,38.2213,38.2561,38.0564,38.1953,338891.0
2023-03-10 11:40:00,44.01,44.46,43.93,44.39,362973.0,38.1953,38.5859,38.1259,38.5251,362973.0
2023-03-10 11:50:00,44.4,44.62,44.39,44.6,181475.0,38.5338,38.7247,38.5251,38.7074,181475.0
2023-03-10 12:00:00,44.6,44.84,44.49,44.84,208125.0,38.7074,38.9156,38.6119,38.9156,208125.0
2023-03-10 12:10:00,44.86,44.91,44.74,44.85,176637.0,38.933,38.9764,38.8289,38.9243,176637.0
2023-03-10 12:20:00,44.86,44.95,44.78,44.8,148026.0,38.933,39.0111,38.8636,38.8809,148026.0
2023-03-10 12:30:00,44.79,44.84,44.51,44.57,241958.0,38.8723,38.9156,38.6292,38.6813,241958.0
2023-03-10 12:40:00,44.57,44.81,44.56,44.81,122825.0,38.6813,38.8896,38.6726,38.8896,122825.0
2023-03-10 12:50:00,44.8,45.08,44.78,45.05,184942.0,38.8809,39.1239,38.8636,39.0979,184942.0
2023-03-10 13:00:00,45.05,45.07,44.92,45.02,138581.0,39.0979,39.1153,38.9851,39.0719,138581.0
2023-03-10 13:10:00,45.01,45.25,44.98,45.25,326730.0,39.0632,39.2715,39.0372,39.2715,326730.0
2023-03-10 13:20:00,45.26,45.58,45.22,45.47,374319.0,39.2802,39.5579,39.2454,39.4624,374319.0
2023-03-10 13:30:00,45.48,45.64,45.44,45.59,300154.0,39.4711,39.61,39.4364,39.5666,300154.0
2023-03-10 13:40:00,45.59,45.76,45.56,45.74,544269.0,39.5666,39.7141,39.5405,39.6967,544269.0
2023-03-10 13:50:00,45.74,45.84,45.68,45.72,413962.0,39.6967,39.7835,39.6447,39.6794,413962.0
2023-03-10 14:00:00,45.71,45.72,45.25,45.26,658001.0,39.6707,39.6794,39.2715,39.2802,658001.0
2023-03-10 14:10:00,45.25,45.56,45.13,45.4,373212.0,39.2715,39.5405,39.1673,39.4017,373212.0
2023-03-10 14:20:00,45.4,45.63,45.33,45.61,208001.0,39.4017,39.6013,39.3409,39.5839,208001.0
2023-03-10 14:30:00,45.61,45.62,45.21,45.27,338056.0,39.5839,39.5926,39.2368,39.2888,338056.0
2023-03-10 14:40:00,45.28,45.4,44.99,45.01,369994.0,39.2975,39.4017,39.0458,39.0632,369994.0
2023-03-10 14:50:00,45.02,45.26,44.92,45.14,436893.0,39.0719,39.2802,38.9851,39.176,436893.0
2023-03-10 15:00:00,45.13,45.41,45.09,45.16,217618.0,39.1673,39.4103,39.1326,39.1934,217618.0
2023-03-10 15:10:00,45.17,45.46,45.02,45.45,249685.0,39.202,39.4537,39.0719,39.4451,249685.0
2023-03-10 15:20:00,45.44,45.49,45.24,45.3,251444.0,39.4364,39.4798,39.2628,39.3149,251444.0
2023-03-10 15:30:00,45.31,45.6,45.28,45.59,737337.0,39.3236,39.5752,39.2975,39.5666,737337.0
2023-03-10 15:40:00,45.58,45.76,45.58,45.73,355919.0,39.5579,39.7141,39.5579,39.6881,355919.0
2023-03-10 15:50:00,45.74,45.76,45.44,45.47,978081.0,39.6967,39.7141,39.4364,39.4624,978081.0
2023-03-13 09:30:00,46.44,46.73,46.24,46.52,782806.0,40.3043,40.5559,40.1307,40.3737,782806.0
2023-03-13 09:40:00,46.51,46.73,45.84,45.9,696695.0,40.365,40.5559,39.7835,39.8356,696695.0
2023-03-13 09:50:00,45.92,45.98,45.41,45.58,808397.0,39.853,39.905,39.4103,39.5579,808397.0
2023-03-13 10:00:00,45.59,45.84,45.17,45.37,1401128.0,39.5666,39.7835,39.202,39.3756,1401128.0
2023-03-13 10:10:00,45.38,45.91,45.3,45.86,660237.0,39.3843,39.8443,39.3149,39.8009,660237.0
2023-03-13 10:20:00,45.86,46.03,45.6,45.97,338339.0,39.8009,39.9484,39.5752,39.8964,338339.0
2023-03-13 10:30:00,45.95,45.97,45.41,45.56,292310.0,39.879,39.8964,39.4103,39.5405,292310.0
2023-03-13 10:40:00,45.51,45.79,45.33,45.44,393430.0,39.4971,39.7401,39.3409,39.4364,393430.0
2023-03-13 10:50:00,45.43,45.86,45.04,45.09,697379.0,39.4277,39.8009,39.0892,39.1326,697379.0
2023-03-13 11:00:00,45.04,45.2,44.74,45.08,618435.0,39.0892,39.2281,38.8289,39.1239,618435.0
2023-03-13 11:10:00,45.08,45.1,44.69,44.82,344796.0,39.1239,39.1413,38.7855,38.8983,344796.0
2023-03-13 11:20:00,44.8,45.04,44.56,44.6,703594.0,38.8809,39.0892,38.6726,38.7074,703594.0
2023-03-13 11:30:00,44.59,45.15,44.56,45.09,537066.0,38.6987,39.1847,38.6726,39.1326,537066.0
2023-03-13 11:40:00,45.08,45.08,44.62,44.68,317880.0,39.1239,39.1239,38.7247,38.7768,317880.0
2023-03-13 11:50:00,44.68,45.15,44.66,44.79,276413.0,38.7768,39.1847,38.7594,38.8723,276413.0
2023-03-13 12:00:00,44.79,45.01,44.43,44.63,298648.0,38.8723,39.0632,38.5598,38.7334,298648.0
2023-03-13 12:10:00,44.64,45.01,44.64,44.94,211300.0,38.7421,39.0632,38.7421,39.0024,211300.0
2023-03-13 12:20:00,44.92,45.2,44.87,45.02,217845.0,38.9851,39.2281,38.9417,39.0719,217845.0
2023-03-13 12:30:00,45.0,45.3,44.97,45.06,177693.0,39.0545,39.3149,39.0285,39.1066,177693.0
2023-03-13 12:40:00,45.06,45.42,44.82,45.35,181637.0,39.1066,39.419,38.8983,39.3583,181637.0
2023-03-13 12:50:00,45.34,45.44,45.19,45.34,178776.0,39.3496,39.4364,39.2194,39.3496,178776.0
2023-03-13 13:00:00,45.34,45.62,45.31,45.34,353488.0,39.3496,39.5926,39.3236,39.3496,353488.0
2023-03-13 13:10:00,45.33,45.43,45.14,45.27,170230.0,39.3409,39.4277,39.176,39.2888,170230.0
2023-03-13 13:20:00,45.3,45.5,45.27,45.39,125325.0,39.3149,39.4884,39.2888,39.393,125325.0
2023-03-13 13:30:00,45.37,45.58,45.05,45.14,469642.0,39.3756,39.5579,39.0979,39.176,469642.0
2023-03-13 13:40:00,45.13,45.24,45.06,45.17,305567.0,39.1673,39.2628,39.1066,39.202,305567.0
2023-03-13 13:50:00,45.17,45.18,44.99,45.06,84073.0,39.202,39.2107,39.0458,39.1066,84073.0
2023-03-13 14:00:00,45.04,45.07,44.81,45.04,157680.0,39.0892,39.1153,38.8896,39.0892,157680.0
2023-03-13 14:10:00,45.04,45.09,44.79,44.92,165084.0,39.0892,39.1326,38.8723,38.9851,165084.0
2023-03-13 14:20:00,44.92,45.03,44.75,44.92,85822.0,38.9851,39.0805,38.8375,38.9851,85822.0
2023-03-13 14:30:00,44.92,45.09,44.67,45.0,248059.0,38.9851,39.1326,38.7681,39.0545,248059.0
2023-03-13 14:40:00,44.99,45.07,44.79,44.98,180106.0,39.0458,39.1153,38.8723,39.0372,180106.0
2023-03-13 14:50:00,44.99,45.05,44.87,44.91,139221.0,39.0458,39.0979,38.9417,38.9764,139221.0
2023-03-13 15:00:00,44.92,45.15,44.81,45.08,205255.0,38.9851,39.1847,38.8896,39.1239,205255.0
2023-03-13 15:10:00,45.08,45.09,44.84,45.09,184983.0,39.1239,39.1326,38.9156,39.1326,184983.0
2023-03-13 15:20:00,45.08,45.61,45.08,45.51,524788.0,39.1239,39.5839,39.1239,39.4971,524788.0
2023-03-13 15:30:00,45.52,45.53,45.24,45.24,434671.0,39.5058,39.5145,39.2628,39.2628,434671.0
2023-03-13 15:40:00,45.23,45.43,45.1,45.39,337945.0,39.2541,39.4277,39.1413,39.393,337945.0
2023-03-13 15:50:00,45.41,45.73,45.41,45.65,626063.0,39.4103,39.6881,39.4103,39.6186,626063.0
2023-03-14 09:30:00,44.42,44.58,44.29,44.32,711646.0,38.5511,38.69,38.4383,38.4644,711646.0
2023-03-14 09:40:00,44.32,44.38,44.1,44.29,443803.0,38.4644,38.5164,38.2734,38.4383,443803.0
2023-03-14 09:50:00,44.28,44.45,44.23,44.27,262116.0,38.4296,38.5772,38.3862,38.421,262116.0
2023-03-14 10:00:00,44.27,44.38,44.1,44.2,390424.0,38.421,38.5164,38.2734,38.3602,390424.0
2023-03-14 10:10:00,44.21,44.42,44.13,44.23,355412.0,38.3689,38.5511,38.2995,38.3862,355412.0
2023-03-14 10:20:00,44.23,44.26,44.01,44.02,250240.0,38.3862,38.4123,38.1953,38.204,250240.0
2023-03-14 10:30:00,44.01,44.04,43.93,44.0,227144.0,38.1953,38.2213,38.1259,38.1866,227144.0
2023-03-14 10:40:00,43.99,44.02,43.87,43.88,164023.0,38.178,38.204,38.0738,38.0825,164023.0
2023-03-14 10:50:00,43.88,44.09,43.84,44.08,164018.0,38.0825,38.2647,38.0478,38.2561,164018.0
2023-03-14 11:00:00,44.08,44.1,43.88,43.91,142287.0,38.2561,38.2734,38.0825,38.1085,142287.0
2023-03-14 11:10:00,43.91,43.93,43.8,43.83,149309.0,38.1085,38.1259,38.0131,38.0391,149309.0
2023-03-14 11:20:00,43.83,43.87,43.74,43.82,162198.0,38.0391,38.0738,37.961,38.0304,162198.0
2023-03-14 11:30:00,43.82,43.86,43.75,43.78,154310.0,38.0304,38.0651,37.9697,37.9957,154310.0
2023-03-14 11:40:00,43.77,43.97,43.75,43.96,189023.0,37.987,38.1606,37.9697,38.1519,189023.0
2023-03-14 11:50:00,43.96,43.96,43.85,43.96,72061.0,38.1519,38.1519,38.0564,38.1519,72061.0
2023-03-14 12:00:00,43.96,44.08,43.88,44.01,138948.0,38.1519,38.2561,38.0825,38.1953,138948.0
2023-03-14 12:10:00,43.99,44.03,43.9,43.99,97940.0,38.178,38.2127,38.0998,38.178,97940.0
2023-03-14 12:20:00,44.0,44.18,43.99,44.14,120679.0,38.1866,38.3428,38.178,38.3081,120679.0
2023-03-14 12:30:00,44.14,44.16,43.96,44.03,98371.0,38.3081,38.3255,38.1519,38.2127,98371.0
2023-03-14 12:40:00,44.02,44.21,44.01,44.03,159270.0,38.204,38.3689,38.1953,38.2127,159270.0
2023-03-14 12:50:00,44.03,44.3,44.0,44.22,169184.0,38.2127,38.447,38.1866,38.3776,169184.0
2023-03-14 13:00:00,44.22,44.46,44.15,44.45,200165.0,38.3776,38.5859,38.3168,38.5772,200165.0
2023-03-14 13:10:00,44.47,44.9,44.43,44.68,591543.0,38.5945,38.9677,38.5598,38.7768,591543.0
2023-03-14 13:20:00,44.7,44.88,44.5,44.6,326833.0,38.7941,38.9504,38.6206,38.7074,326833.0
2023-03-14 13:30:00,44.64,44.7,44.48,44.51,216433.0,38.7421,38.7941,38.6032,38.6292,216433.0
2023-03-14 13:40:00,44.5,44.81,44.44,44.68,206861.0,38.6206,38.8896,38.5685,38.7768,206861.0
2023-03-14 13:50:00,44.68,44.84,44.64,44.75,129393.0,38.7768,38.9156,38.7421,38.8375,129393.0
2023-03-14 14:00:00,44.74,45.1,44.67,44.91,384490.0,38.8289,39.1413,38.7681,38.9764,384490.0
2023-03-14 14:10:00,44.92,45.04,44.81,44.9,189280.0,38.9851,39.0892,38.8896,38.9677,189280.0
2023-03-14 14:20:00,44.93,45.01,44.65,44.7,221626.0,38.9938,39.0632,38.7508,38.7941,221626.0
2023-03-14 14:30:00,44.7,44.75,44.6,44.69,169790.0,38.7941,38.8375,38.7074,38.7855,169790.0
2023-03-14 14:40:00,44.69,44.81,44.56,44.68,188544.0,38.7855,38.8896,38.6726,38.7768,188544.0
2023-03-14 14:50:00,44.7,44.85,44.58,44.83,129832.0,38.7941,38.9243,38.69,38.907,129832.0
2023-03-14 15:00:00,44.82,45.11,44.71,45.04,191969.0,38.8983,39.15,38.8028,39.0892,191969.0
2023-03-14 15:10:00,45.04,45.27,44.97,44.97,581035.0,39.0892,39.2888,39.0285,39.0285,581035.0
2023-03-14 15:20:00,44.96,45.15,44.93,44.98,286118.0,39.0198,39.1847,38.9938,39.0372,286118.0
2023-03-14 15:30:00,44.98,45.04,44.64,44.77,232545.0,39.0372,39.0892,38.7421,38.8549,232545.0
2023-03-14 15:40:00,44.79,44.81,44.55,44.57,264217.0,38.8723,38.8896,38.664,38.6813,264217.0
2023-03-14 15:50:00,44.56,44.58,44.04,44.17,667822.0,38.6726,38.69,38.2213,38.3342,667822.0
2023-03-15 09:30:00,45.52,45.53,45.21,45.36,825901.0,39.5058,39.5145,39.2368,39.3669,825901.0
2023-03-15 09:40:00,45.37,45.48,45.08,45.24,457919.0,39.3756,39.4711,39.1239,39.2628,457919.0
2023-03-15 09:50:00,45.24,45.66,45.24,45.56,337416.0,39.2628,39.6273,39.2628,39.5405,337416.0
2023-03-15 10:00:00,45.58,45.68,45.14,45.32,644656.0,39.5579,39.6447,39.176,39.3322,644656.0
2023-03-15 10:10:00,45.31,45.55,45.22,45.37,317078.0,39.3236,39.5318,39.2454,39.3756,317078.0
2023-03-15 10:20:00,45.36,45.6,45.24,45.53,407661.0,39.3669,39.5752,39.2628,39.5145,407661.0
2023-03-15 10:30:00,45.52,45.71,45.35,45.6,435584.0,39.5058,39.6707,39.3583,39.5752,435584.0
2023-03-15 10:40:00,45.61,45.77,45.59,45.75,463097.0,39.5839,39.7228,39.5666,39.7054,463097.0
2023-03-15 10:50:00,45.75,45.84,45.41,45.43,437687.0,39.7054,39.7835,39.4103,39.4277,437687.0
2023-03-15 11:00:00,45.43,45.54,45.25,45.42,575951.0,39.4277,39.5232,39.2715,39.419,575951.0
2023-03-15 11:10:00,45.42,45.43,45.17,45.17,339645.0,39.419,39.4277,39.202,39.202,339645.0
2023-03-15 11:20:00,45.16,45.46,45.16,45.4,306717.0,39.1934,39.4537,39.1934,39.4017,306717.0
2023-03-15 11:30:00,45.4,45.53,45.26,45.51,250820.0,39.4017,39.5145,39.2802,39.4971,250820.0
2023-03-15 11:40:00,45.52,45.53,45.16,45.29,533642.0,39.5058,39.5145,39.1934,39.3062,533642.0
2023-03-15 11:50:00,45.27,45.56,45.27,45.53,337223.0,39.2888,39.5405,39.2888,39.5145,337223.0
2023-03-15 12:00:00,45.53,45.75,45.41,45.74,441349.0,39.5145,39.7054,39.4103,39.6967,441349.0
2023-03-15 12:10:00,45.75,45.79,45.62,45.74,291756.0,39.7054,39.7401,39.5926,39.6967,291756.0
2023-03-15 12:20:00,45.73,45.86,45.67,45.71,314827.0,39.6881,39.8009,39.636,39.6707,314827.0
2023-03-15 12:30:00,45.72,45.81,45.57,45.75,191102.0,39.6794,39.7575,39.5492,39.7054,191102.0
2023-03-15 12:40:00,45.76,45.85,45.66,45.66,245845.0,39.7141,39.7922,39.6273,39.6273,245845.0
2023-03-15 12:50:00,45.67,45.98,45.66,45.88,612321.0,39.636,39.905,39.6273,39.8182,612321.0
2023-03-15 13:00:00,45.89,45.96,45.66,45.71,337785.0,39.8269,39.8877,39.6273,39.6707,337785.0
2023-03-15 13:10:00,45.7,45.72,45.38,45.47,495920.0,39.662,39.6794,39.3843,39.4624,495920.0
2023-03-15 13:20:00,45.48,45.55,45.35,45.38,383720.0,39.4711,39.5318,39.3583,39.3843,383720.0
2023-03-15 13:30:00,45.38,45.57,45.34,45.5,388325.0,39.3843,39.5492,39.3496,39.4884,388325.0
2023-03-15 13:40:00,45.5,45.67,45.48,45.59,232109.0,39.4884,39.636,39.4711,39.5666,232109.0
2023-03-15 13:50:00,45.61,45.61,45.24,45.35,423942.0,39.5839,39.5839,39.2628,39.3583,423942.0
2023-03-15 14:00:00,45.35,45.53,45.33,45.47,258463.0,39.3583,39.5145,39.3409,39.4624,258463.0
2023-03-15 14:10:00,45.47,45.59,45.31,45.36,279138.0,39.4624,39.5666,39.3236,39.3669,279138.0
2023-03-15 14:20:00,45.37,45.4,44.68,44.93,944479.0,39.3756,39.4017,38.7768,38.9938,944479.0
2023-03-15 14:30:00,44.91,45.03,44.74,44.89,526777.0,38.9764,39.0805,38.8289,38.959,526777.0
2023-03-15 14:40:00,44.92,45.06,44.79,45.03,366773.0,38.9851,39.1066,38.8723,39.0805,366773.0
2023-03-15 14:50:00,45.04,45.17,44.8,44.86,480848.0,39.0892,39.202,38.8809,38.933,480848.0
2023-03-15 15:00:00,44.86,45.11,44.7,45.08,606459.0,38.933,39.15,38.7941,39.1239,606459.0
2023-03-15 15:10:00,45.09,45.18,44.88,44.99,623085.0,39.1326,39.2107,38.9504,39.0458,623085.0
2023-03-15 15:20:00,45.0,45.1,44.77,44.86,810829.0,39.0545,39.1413,38.8549,38.933,810829.0
2023-03-15 15:30:00,44.85,45.13,44.78,45.05,499945.0,38.9243,39.1673,38.8636,39.0979,499945.0
2023-03-15 15:40:00,45.06,45.28,45.02,45.12,677416.0,39.1066,39.2975,39.0719,39.1587,677416.0
2023-03-15 15:50:00,45.13,45.29,44.7,44.7,778560.0,39.1673,39.3062,38.7941,38.7941,778560.0
2023-03-16 09:30:00,45.33,45.45,45.13,45.14,303742.0,39.3409,39.4451,39.1673,39.176,303742.0
2023-03-16 09:40:00,45.13,45.29,45.0,45.22,362608.0,39.1673,39.3062,39.0545,39.2454,362608.0
2023-03-16 09:50:00,45.22,45.24,44.91,44.93,311952.0,39.2454,39.2628,38.9764,38.9938,311952.0
2023-03-16 10:00:00,44.93,45.34,44.84,45.32,799236.0,38.9938,39.3496,38.9156,39.3322,799236.0
2023-03-16 10:10:00,45.33,45.36,45.18,45.34,729953.0,39.3409,39.3669,39.2107,39.3496,729953.0
2023-03-16 10:20:00,45.35,45.38,45.08,45.11,241624.0,39.3583,39.3843,39.1239,39.15,241624.0
2023-03-16 10:30:00,45.1,45.14,44.96,44.98,278804.0,39.1413,39.176,39.0198,39.0372,278804.0
2023-03-16 10:40:00,44.98,45.0,44.5,44.59,721203.0,39.0372,39.0545,38.6206,38.6987,721203.0
2023-03-16 10:50:00,44.59,44.59,44.12,44.23,592131.0,38.6987,38.6987,38.2908,38.3862,592131.0
2023-03-16 11:00:00,44.22,44.4,44.04,44.16,359021.0,38.3776,38.5338,38.2213,38.3255,359021.0
2023-03-16 11:10:00,44.16,44.24,44.08,44.13,230768.0,38.3255,38.3949,38.2561,38.2995,230768.0
2023-03-16 11:20:00,44.12,44.15,43.8,43.9,1066290.0,38.2908,38.3168,38.0131,38.0998,1066290.0
2023-03-16 11:30:00,43.88,44.01,43.85,43.92,188411.0,38.0825,38.1953,38.0564,38.1172,188411.0
2023-03-16 11:40:00,43.93,43.94,43.74,43.78,278894.0,38.1259,38.1346,37.961,37.9957,278894.0
2023-03-16 11:50:00,43.79,43.82,43.57,43.71,360716.0,38.0044,38.0304,37.8134,37.9349,360716.0
2023-03-16 12:00:00,43.71,43.91,43.66,43.9,486382.0,37.9349,38.1085,37.8916,38.0998,486382.0
2023-03-16 12:10:00,43.91,44.04,43.78,43.79,272843.0,38.1085,38.2213,37.9957,38.0044,272843.0
2023-03-16 12:20:00,43.78,43.82,43.7,43.72,144963.0,37.9957,38.0304,37.9263,37.9436,144963.0
2023-03-16 12:30:00,43.73,43.9,43.71,43.77,273720.0,37.9523,38.0998,37.9349,37.987,273720.0
2023-03-16 12:40:00,43.77,43.82,43.6,43.6,269868.0,37.987,38.0304,37.8395,37.8395,269868.0
2023-03-16 12:50:00,43.59,43.59,43.33,43.38,848546.0,37.8308,37.8308,37.6052,37.6485,848546.0
2023-03-16 13:00:00,43.38,43.42,43.19,43.31,367948.0,37.6485,37.6833,37.4836,37.5878,367948.0
2023-03-16 13:10:00,43.3,43.54,43.27,43.49,236025.0,37.5791,37.7874,37.5531,37.744,236025.0
2023-03-16 13:20:00,43.47,43.51,43.35,43.41,157749.0,37.7267,37.7614,37.6225,37.6746,157749.0
2023-03-16 13:30:00,43.41,43.53,43.39,43.46,93534.0,37.6746,37.7787,37.6572,37.718,93534.0
2023-03-16 13:40:00,43.46,43.48,43.36,43.44,143553.0,37.718,37.7353,37.6312,37.7006,143553.0
2023-03-16 13:50:00,43.44,43.6,43.37,43.43,211891.0,37.7006,37.8395,37.6399,37.6919,211891.0
2023-03-16 14:00:00,43.44,43.64,43.43,43.51,216637.0,37.7006,37.8742,37.6919,37.7614,216637.0
2023-03-16 14:10:00,43.51,43.67,43.48,43.58,257598.0,37.7614,37.9002,37.7353,37.8221,257598.0
2023-03-16 14:20:00,43.58,43.63,43.5,43.51,79524.0,37.8221,37.8655,37.7527,37.7614,79524.0
2023-03-16 14:30:00,43.51,43.75,43.5,43.56,150072.0,37.7614,37.9697,37.7527,37.8048,150072.0
2023-03-16 14:40:00,43.56,43.58,43.46,43.54,130296.0,37.8048,37.8221,37.718,37.7874,130296.0
2023-03-16 14:50:00,43.53,43.56,43.39,43.4,176938.0,37.7787,37.8048,37.6572,37.6659,176938.0
2023-03-16 15:00:00,43.38,43.41,43.28,43.35,177712.0,37.6485,37.6746,37.5618,37.6225,177712.0
2023-03-16 15:10:00,43.35,43.43,43.29,43.37,111138.0,37.6225,37.6919,37.5704,37.6399,111138.0
2023-03-16 15:20:00,43.36,43.38,43.19,43.22,173834.0,37.6312,37.6485,37.4836,37.5097,173834.0
2023-03-16 15:30:00,43.23,43.36,43.21,43.29,151201.0,37.5184,37.6312,37.501,37.5704,151201.0
2023-03-16 15:40:00,43.29,43.33,43.12,43.23,434616.0,37.5704,37.6052,37.4229,37.5184,434616.0
2023-03-16 15:50:00,43.22,43.38,43.17,43.22,572493.0,37.5097,37.6485,37.4663,37.5097,572493.0
2023-03-17 09:30:00,43.52,43.64,43.37,43.38,343631.0,37.77,37.8742,37.6399,37.6485,343631.0
2023-03-17 09:40:00,43.39,43.7,43.29,43.7,305542.0,37.6572,37.9263,37.5704,37.9263,305542.0
2023-03-17 09:50:00,43.69,43.72,43.53,43.61,180169.0,37.9176,37.9436,37.7787,37.8482,180169.0
2023-03-17 10:00:00,43.56,43.58,43.26,43.52,356603.0,37.8048,37.8221,37.5444,37.77,356603.0
2023-03-17 10:10:00,43.51,43.81,43.51,43.8,369861.0,37.7614,38.0217,37.7614,38.0131,369861.0
2023-03-17 10:20:00,43.79,44.09,43.77,43.96,727534.0,38.0044,38.2647,37.987,38.1519,727534.0
2023-03-17 10:30:00,43.95,44.24,43.91,44.08,540221.0,38.1432,38.3949,38.1085,38.2561,540221.0
2023-03-17 10:40:00,44.09,44.35,44.07,44.13,365046.0,38.2647,38.4904,38.2474,38.2995,365046.0
2023-03-17 10:50:00,44.14,44.32,44.1,44.17,379535.0,38.3081,38.4644,38.2734,38.3342,379535.0
2023-03-17 11:00:00,44.18,44.35,44.12,44.19,278897.0,38.3428,38.4904,38.2908,38.3515,278897.0
2023-03-17 11:10:00,44.19,44.25,44.0,44.1,178762.0,38.3515,38.4036,38.1866,38.2734,178762.0
2023-03-17 11:20:00,44.07,44.44,44.05,44.31,332918.0,38.2474,38.5685,38.23,38.4557,332918.0
2023-03-17 11:30:00,44.33,44.42,44.17,44.41,144682.0,38.473,38.5511,38.3342,38.5425,144682.0
2023-03-17 11:40:00,44.4,44.53,44.34,44.35,187318.0,38.5338,38.6466,38.4817,38.4904,187318.0
2023-03-17 11:50:00,44.34,44.41,44.26,44.31,200130.0,38.4817,38.5425,38.4123,38.4557,200130.0
2023-03-17 12:00:00,44.3,44.32,44.07,44.09,186321.0,38.447,38.4644,38.2474,38.2647,186321.0
2023-03-17 12:10:00,44.09,44.21,44.07,44.17,156007.0,38.2647,38.3689,38.2474,38.3342,156007.0
2023-03-17 12:20:00,44.18,44.26,44.04,44.06,99259.0,38.3428,38.4123,38.2213,38.2387,99259.0
2023-03-17 12:30:00,44.06,44.1,43.83,44.08,319185.0,38.2387,38.2734,38.0391,38.2561,319185.0
2023-03-17 12:40:00,44.08,44.15,44.04,44.13,83724.0,38.2561,38.3168,38.2213,38.2995,83724.0
2023-03-17 12:50:00,44.13,44.23,44.04,44.15,113285.0,38.2995,38.3862,38.2213,38.3168,113285.0
2023-03-17 13:00:00,44.13,44.18,44.01,44.01,213699.0,38.2995,38.3428,38.1953,38.1953,213699.0
2023-03-17 13:10:00,44.02,44.09,43.93,44.02,212667.0,38.204,38.2647,38.1259,38.204,212667.0
2023-03-17 13:20:00,44.01,44.06,43.87,44.02,175361.0,38.1953,38.2387,38.0738,38.204,175361.0
2023-03-17 13:30:00,44.03,44.15,43.9,44.02,165385.0,38.2127,38.3168,38.0998,38.204,165385.0
2023-03-17 13:40:00,44.02,44.17,43.97,44.03,97314.0,38.204,38.3342,38.1606,38.2127,97314.0
2023-03-17 13:50:00,44.02,44.13,43.98,44.0,78048.0,38.204,38.2995,38.1693,38.1866,78048.0
2023-03-17 14:00:00,43.99,44.2,43.9,44.16,215156.0,38.178,38.3602,38.0998,38.3255,215156.0
2023-03-17 14:10:00,44.16,44.29,44.15,44.26,142233.0,38.3255,38.4383,38.3168,38.4123,142233.0
2023-03-17 14:20:00,44.26,44.46,44.22,44.42,138267.0,38.4123,38.5859,38.3776,38.5511,138267.0
2023-03-17 14:30:00,44.43,44.44,44.3,44.38,90745.0,38.5598,38.5685,38.447,38.5164,90745.0
2023-03-17 14:40:00,44.37,44.44,44.34,44.4,90120.0,38.5077,38.5685,38.4817,38.5338,90120.0
2023-03-17 14:50:00,44.4,44.53,44.21,44.3,153786.0,38.5338,38.6466,38.3689,38.447,153786.0
2023-03-17 15:00:00,44.3,44.39,44.25,44.3,160210.0,38.447,38.5251,38.4036,38.447,160210.0
2023-03-17 15:10:00,44.3,44.32,44.07,44.15,316929.0,38.447,38.4644,38.2474,38.3168,316929.0
2023-03-17 15:20:00,44.16,44.21,44.03,44.05,171894.0,38.3255,38.3689,38.2127,38.23,171894.0
2023-03-17 15:30:00,44.05,44.31,44.05,44.24,207102.0,38.23,38.4557,38.23,38.3949,207102.0
2023-03-17 15:40:00,44.25,44.33,44.1,44.31,245564.0,38.4036,38.473,38.2734,38.4557,245564.0
2023-03-17 15:50:00,44.31,44.34,44.1,44.19,607485.0,38.4557,38.4817,38.2734,38.3515,607485.0
2023-03-20 09:30:00,44.08,44.21,43.79,44.02,780076.0,38.2561,38.3689,38.0044,38.204,780076.0
2023-03-20 09:40:00,44.02,44.22,43.88,43.95,456770.0,38.204,38.3776,38.0825,38.1432,456770.0
2023-03-20 09:50:00,43.95,43.96,43.76,43.87,253653.0,38.1432,38.1519,37.9783,38.0738,253653.0
2023-03-20 10:00:00,43.82,43.95,43.64,43.89,449749.0,38.0304,38.1432,37.8742,38.0912,449749.0
2023-03-20 10:10:00,43.88,44.02,43.75,43.99,247403.0,38.0825,38.204,37.9697,38.178,247403.0
2023-03-20 10:20:00,44.0,44.03,43.67,43.7,263627.0,38.1866,38.2127,37.9002,37.9263,263627.0
2023-03-20 10:30:00,43.7,43.83,43.62,43.81,138447.0,37.9263,38.0391,37.8568,38.0217,138447.0
2023-03-20 10:40:00,43.81,43.84,43.58,43.58,106656.0,38.0217,38.0478,37.8221,37.8221,106656.0
2023-03-20 10:50:00,43.59,43.71,43.52,43.55,160693.0,37.8308,37.9349,37.77,37.7961,160693.0
2023-03-20 11:00:00,43.54,43.54,43.39,43.47,141722.0,37.7874,37.7874,37.6572,37.7267,141722.0
2023-03-20 11:10:00,43.47,43.62,43.47,43.53,145172.0,37.7267,37.8568,37.7267,37.7787,145172.0
2023-03-20 11:20:00,43.51,43.54,43.3,43.32,125987.0,37.7614,37.7874,37.5791,37.5965,125987.0
2023-03-20 11:30:00,43.32,43.47,43.3,43.43,90561.0,37.5965,37.7267,37.5791,37.6919,90561.0
2023-03-20 11:40:00,43.45,43.55,43.41,43.55,69900.0,37.7093,37.7961,37.6746,37.7961,69900.0
2023-03-20 11:50:00,43.54,43.7,43.49,43.68,201412.0,37.7874,37.9263,37.744,37.9089,201412.0
2023-03-20 12:00:00,43.68,43.88,43.64,43.88,192716.0,37.9089,38.0825,37.8742,38.0825,192716.0
2023-03-20 12:10:00,43.89,44.07,43.86,43.95,323081.0,38.0912,38.2474,38.0651,38.1432,323081.0
2023-03-20 12:20:00,43.92,43.97,43.83,43.83,125597.0,38.1172,38.1606,38.0391,38.0391,125597.0
2023-03-20 12:30:00,43.84,43.85,43.77,43.77,84555.0,38.0478,38.0564,37.987,37.987,84555.0
2023-03-20 12:40:00,43.77,43.84,43.7,43.74,169166.0,37.987,38.0478,37.9263,37.961,169166.0
2023-03-20 12:50:00,43.73,43.74,43.51,43.58,120825.0,37.9523,37.961,37.7614,37.8221,120825.0
2023-03-20 13:00:00,43.57,43.59,43.37,43.47,169244.0,37.8134,37.8308,37.6399,37.7267,169244.0
2023-03-20 13:10:00,43.48,43.48,43.36,43.41,87100.0,37.7353,37.7353,37.6312,37.6746,87100.0
2023-03-20 13:20:00,43.4,43.51,43.4,43.5,59562.0,37.6659,37.7614,37.6659,37.7527,59562.0
2023-03-20 13:30:00,43.49,43.57,43.41,43.51,175687.0,37.744,37.8134,37.6746,37.7614,175687.0
2023-03-20 13:40:00,43.49,43.54,43.42,43.5,111895.0,37.744,37.7874,37.6833,37.7527,111895.0
2023-03-20 13:50:00,43.5,43.61,43.5,43.56,64012.0,37.7527,37.8482,37.7527,37.8048,64012.0
2023-03-20 14:00:00,43.56,43.7,43.52,43.68,106214.0,37.8048,37.9263,37.77,37.9089,106214.0
2023-03-20 14:10:00,43.69,43.7,43.57,43.59,95816.0,37.9176,37.9263,37.8134,37.8308,95816.0
2023-03-20 14:20:00,43.59,43.61,43.49,43.57,158299.0,37.8308,37.8482,37.744,37.8134,158299.0
2023-03-20 14:30:00,43.58,43.76,43.55,43.75,214746.0,37.8221,37.9783,37.7961,37.9697,214746.0
2023-03-20 14:40:00,43.75,43.79,43.61,43.64,68055.0,37.9697,38.0044,37.8482,37.8742,68055.0
2023-03-20 14:50:00,43.63,43.68,43.48,43.62,160740.0,37.8655,37.9089,37.7353,37.8568,160740.0
2023-03-20 15:00:00,43.63,43.68,43.55,43.67,80770.0,37.8655,37.9089,37.7961,37.9002,80770.0
2023-03-20 15:10:00,43.67,43.71,43.59,43.59,97863.0,37.9002,37.9349,37.8308,37.8308,97863.0
2023-03-20 15:20:00,43.58,43.73,43.54,43.57,42376.0,37.8221,37.9523,37.7874,37.8134,42376.0
2023-03-20 15:30:00,43.57,43.6,43.46,43.51,138427.0,37.8134,37.8395,37.718,37.7614,138427.0
2023-03-20 15:40:00,43.52,43.54,43.4,43.44,343656.0,37.77,37.7874,37.6659,37.7006,343656.0
2023-03-20 15:50:00,43.43,43.47,43.31,43.42,516194.0,37.6919,37.7267,37.5878,37.6833,516194.0
2023-03-21 09:30:00,42.61,42.63,42.47,42.57,472221.0,36.9803,36.9976,36.8588,36.9456,472221.0
2023-03-21 09:40:00,42.56,42.66,42.51,42.59,295749.0,36.9369,37.0237,36.8935,36.9629,295749.0
2023-03-21 09:50:00,42.59,42.62,42.48,42.5,123949.0,36.9629,36.989,36.8675,36.8848,123949.0
2023-03-21 10:00:00,42.49,42.7,42.4,42.63,374441.0,36.8761,37.0584,36.798,36.9976,374441.0
2023-03-21 10:10:00,42.62,42.77,42.52,42.73,174747.0,36.989,37.1191,36.9022,37.0844,174747.0
2023-03-21 10:20:00,42.74,42.89,42.71,42.8,129965.0,37.0931,37.2233,37.0671,37.1452,129965.0
2023-03-21 10:30:00,42.82,42.91,42.76,42.78,113542.0,37.1625,37.2406,37.1105,37.1278,113542.0
2023-03-21 10:40:00,42.78,42.86,42.68,42.71,114972.0,37.1278,37.1972,37.041,37.0671,114972.0
2023-03-21 10:50:00,42.7,42.93,42.69,42.86,156659.0,37.0584,37.258,37.0497,37.1972,156659.0
2023-03-21 11:00:00,42.85,42.87,42.75,42.77,126827.0,37.1886,37.2059,37.1018,37.1191,126827.0
2023-03-21 11:10:00,42.76,42.77,42.62,42.63,81666.0,37.1105,37.1191,36.989,36.9976,81666.0
2023-03-21 11:20:00,42.63,42.73,42.61,42.71,75016.0,36.9976,37.0844,36.9803,37.0671,75016.0
2023-03-21 11:30:00,42.69,42.85,42.62,42.83,178811.0,37.0497,37.1886,36.989,37.1712,178811.0
2023-03-21 11:40:00,42.83,43.0,42.81,42.91,152056.0,37.1712,37.3188,37.1539,37.2406,152056.0
2023-03-21 11:50:00,42.9,42.95,42.86,42.93,99849.0,37.232,37.2754,37.1972,37.258,99849.0
2023-03-21 12:00:00,42.93,42.98,42.88,42.89,94539.0,37.258,37.3014,37.2146,37.2233,94539.0
2023-03-21 12:10:00,42.89,42.89,42.79,42.85,58977.0,37.2233,37.2233,37.1365,37.1886,58977.0
2023-03-21 12:20:00,42.85,42.85,42.76,42.79,17366.0,37.1886,37.1886,37.1105,37.1365,17366.0
2023-03-21 12:30:00,42.79,42.82,42.71,42.82,62780.0,37.1365,37.1625,37.0671,37.1625,62780.0
2023-03-21 12:40:00,42.82,42.9,42.81,42.83,30031.0,37.1625,37.232,37.1539,37.1712,30031.0
2023-03-21 12:50:00,42.82,42.83,42.76,42.82,52887.0,37.1625,37.1712,37.1105,37.1625,52887.0
2023-03-21 13:00:00,42.81,42.87,42.8,42.81,30312.0,37.1539,37.2059,37.1452,37.1539,30312.0
2023-03-21 13:10:00,42.8,42.8,42.72,42.73,19735.0,37.1452,37.1452,37.0757,37.0844,19735.0
2023-03-21 13:20:00,42.73,42.77,42.68,42.69,23661.0,37.0844,37.1191,37.041,37.0497,23661.0
2023-03-21 13:30:00,42.68,42.69,42.6,42.66,74837.0,37.041,37.0497,36.9716,37.0237,74837.0
2023-03-21 13:40:00,42.66,42.7,42.63,42.68,44669.0,37.0237,37.0584,36.9976,37.041,44669.0
2023-03-21 13:50:00,42.69,42.85,42.69,42.85,41221.0,37.0497,37.1886,37.0497,37.1886,41221.0
2023-03-21 14:00:00,42.84,42.85,42.77,42.83,55461.0,37.1799,37.1886,37.1191,37.1712,55461.0
2023-03-21 14:10:00,42.8,42.82,42.74,42.77,47537.0,37.1452,37.1625,37.0931,37.1191,47537.0
2023-03-21 14:20:00,42.75,42.76,42.66,42.68,22858.0,37.1018,37.1105,37.0237,37.041,22858.0
2023-03-21 14:30:00,42.67,42.7,42.63,42.69,25932.0,37.0324,37.0584,36.9976,37.0497,25932.0
2023-03-21 14:40:00,42.68,42.69,42.57,42.58,51624.0,37.041,37.0497,36.9456,36.9542,51624.0
2023-03-21 14:50:00,42.58,42.63,42.48,42.53,120747.0,36.9542,36.9976,36.8675,36.9108,120747.0
2023-03-21 15:00:00,42.54,42.54,42.45,42.46,73707.0,36.9195,36.9195,36.8414,36.8501,73707.0
2023-03-21 15:10:00,42.45,42.48,42.38,42.4,93981.0,36.8414,36.8675,36.7807,36.798,93981.0
2023-03-21 15:20:00,42.39,42.47,42.35,42.41,128397.0,36.7893,36.8588,36.7546,36.8067,128397.0
2023-03-21 15:30:00,42.41,42.46,42.27,42.28,139271.0,36.8067,36.8501,36.6852,36.6939,139271.0
2023-03-21 15:40:00,42.27,42.28,42.15,42.21,267529.0,36.6852,36.6939,36.5811,36.6331,267529.0
2023-03-21 15:50:00,42.21,42.36,42.2,42.27,378856.0,36.6331,36.7633,36.6245,36.6852,378856.0
2023-03-22 09:30:00,42.03,42.18,42.02,42.09,225726.0,36.7067,36.8377,36.698,36.7591,225726.0
2023-03-22 09:40:00,42.07,42.18,42.07,42.12,76127.0,36.7417,36.8377,36.7417,36.7853,76127.0
2023-03-22 09:50:00,42.11,42.14,42.04,42.07,94520.0,36.7766,36.8028,36.7155,36.7417,94520.0
2023-03-22 10:00:00,42.08,42.11,42.04,42.05,84959.0,36.7504,36.7766,36.7155,36.7242,84959.0
2023-03-22 10:10:00,42.06,42.13,42.01,42.03,121063.0,36.7329,36.7941,36.6893,36.7067,121063.0
2023-03-22 10:20:00,42.02,42.02,41.81,41.82,129533.0,36.698,36.698,36.5146,36.5233,129533.0
2023-03-22 10:30:00,41.82,41.9,41.8,41.87,115433.0,36.5233,36.5932,36.5059,36.567,115433.0
2023-03-22 10:40:00,41.88,41.92,41.84,41.91,66989.0,36.5757,36.6107,36.5408,36.6019,66989.0
2023-03-22 10:50:00,41.9,41.96,41.88,41.93,62722.0,36.5932,36.6456,36.5757,36.6194,62722.0
2023-03-22 11:00:00,41.93,42.02,41.91,42.02,101345.0,36.6194,36.698,36.6019,36.698,101345.0
2023-03-22 11:10:00,42.02,42.11,41.97,42.06,107961.0,36.698,36.7766,36.6543,36.7329,107961.0
2023-03-22 11:20:00,42.05,42.07,41.96,42.02,58930.0,36.7242,36.7417,36.6456,36.698,58930.0
2023-03-22 11:30:00,42.0,42.02,41.95,41.97,52904.0,36.6805,36.698,36.6369,36.6543,52904.0
2023-03-22 11:40:00,41.98,42.04,41.96,42.0,54447.0,36.6631,36.7155,36.6456,36.6805,54447.0
2023-03-22 11:50:00,41.99,42.02,41.97,42.01,24093.0,36.6718,36.698,36.6543,36.6893,24093.0
2023-03-22 12:00:00,42.0,42.1,42.0,42.09,42429.0,36.6805,36.7679,36.6805,36.7591,42429.0
2023-03-22 12:10:00,42.08,42.18,42.08,42.15,83750.0,36.7504,36.8377,36.7504,36.8115,83750.0
2023-03-22 12:20:00,42.15,42.19,42.11,42.15,53182.0,36.8115,36.8465,36.7766,36.8115,53182.0
2023-03-22 12:30:00,42.15,42.21,42.11,42.19,59677.0,36.8115,36.8639,36.7766,36.8465,59677.0
2023-03-22 12:40:00,42.18,42.22,42.15,42.19,56486.0,36.8377,36.8727,36.8115,36.8465,56486.0
2023-03-22 12:50:00,42.2,42.23,42.15,42.21,37018.0,36.8552,36.8814,36.8115,36.8639,37018.0
2023-03-22 13:00:00,42.22,42.33,42.22,42.29,278539.0,36.8727,36.9687,36.8727,36.9338,278539.0
2023-03-22 13:10:00,42.29,42.31,42.19,42.19,105829.0,36.9338,36.9513,36.8465,36.8465,105829.0
2023-03-22 13:20:00,42.21,42.21,42.14,42.15,151244.0,36.8639,36.8639,36.8028,36.8115,151244.0
2023-03-22 13:30:00,42.15,42.17,42.1,42.14,41366.0,36.8115,36.829,36.7679,36.8028,41366.0
2023-03-22 13:40:00,42.14,42.16,42.09,42.1,28731.0,36.8028,36.8203,36.7591,36.7679,28731.0
2023-03-22 13:50:00,42.1,42.11,42.03,42.07,100505.0,36.7679,36.7766,36.7067,36.7417,100505.0
2023-03-22 14:00:00,42.07,42.07,41.42,41.77,893993.0,36.7417,36.7417,36.174,36.4797,893993.0
2023-03-22 14:10:00,41.74,42.04,41.7,41.76,934547.0,36.4535,36.7155,36.4185,36.4709,934547.0
2023-03-22 14:20:00,41.74,41.98,41.74,41.79,394492.0,36.4535,36.6631,36.4535,36.4971,394492.0
2023-03-22 14:30:00,41.79,42.32,41.6,41.91,1224199.0,36.4971,36.96,36.3312,36.6019,1224199.0
2023-03-22 14:40:00,41.92,41.92,41.26,41.41,739552.0,36.6107,36.6107,36.0343,36.1653,739552.0
2023-03-22 14:50:00,41.41,42.1,41.33,42.08,507386.0,36.1653,36.7679,36.0954,36.7504,507386.0
2023-03-22 15:00:00,42.1,42.7,41.98,42.54,705296.0,36.7679,37.2919,36.6631,37.1522,705296.0
2023-03-22 15:10:00,42.51,42.63,42.08,42.19,343281.0,37.126,37.2308,36.7504,36.8465,343281.0
2023-03-22 15:20:00,42.18,42.24,41.81,42.01,387489.0,36.8377,36.8901,36.5146,36.6893,387489.0
2023-03-22 15:30:00,42.0,42.56,41.95,42.45,453740.0,36.6805,37.1696,36.6369,37.0736,453740.0
2023-03-22 15:40:00,42.43,42.82,42.32,42.7,434271.0,37.0561,37.3967,36.96,37.2919,434271.0
2023-03-22 15:50:00,42.7,43.46,42.7,43.44,716976.0,37.2919,37.9556,37.2919,37.9382,716976.0
2023-03-23 09:30:00,42.82,42.83,42.68,42.78,325172.0,37.3967,37.4054,37.2744,37.3618,325172.0
2023-03-23 09:40:00,42.78,42.86,42.59,42.64,384378.0,37.3618,37.4316,37.1958,37.2395,384378.0
2023-03-23 09:50:00,42.62,42.71,42.6,42.64,134476.0,37.222,37.3006,37.2046,37.2395,134476.0
2023-03-23 10:00:00,42.62,42.65,42.49,42.52,249785.0,37.222,37.2482,37.1085,37.1347,249785.0
2023-03-23 10:10:00,42.53,42.54,42.36,42.44,248483.0,37.1434,37.1522,36.9949,37.0648,248483.0
2023-03-23 10:20:00,42.46,42.56,42.34,42.46,347739.0,37.0823,37.1696,36.9775,37.0823,347739.0
2023-03-23 10:30:00,42.46,42.54,42.41,42.42,236339.0,37.0823,37.1522,37.0386,37.0474,236339.0
2023-03-23 10:40:00,42.42,42.43,42.15,42.16,288422.0,37.0474,37.0561,36.8115,36.8203,288422.0
2023-03-23 10:50:00,42.16,42.19,42.05,42.09,193193.0,36.8203,36.8465,36.7242,36.7591,193193.0
2023-03-23 11:00:00,42.08,42.08,41.9,41.98,367148.0,36.7504,36.7504,36.5932,36.6631,367148.0
2023-03-23 11:10:00,41.98,42.13,41.93,42.11,217185.0,36.6631,36.7941,36.6194,36.7766,217185.0
2023-03-23 11:20:00,42.11,42.21,42.02,42.2,131607.0,36.7766,36.8639,36.698,36.8552,131607.0
2023-03-23 11:30:00,42.19,42.19,42.04,42.11,226895.0,36.8465,36.8465,36.7155,36.7766,226895.0
2023-03-23 11:40:00,42.11,42.23,42.05,42.13,120496.0,36.7766,36.8814,36.7242,36.7941,120496.0
2023-03-23 11:50:00,42.12,42.19,42.05,42.16,130587.0,36.7853,36.8465,36.7242,36.8203,130587.0
2023-03-23 12:00:00,42.17,42.23,42.11,42.13,131255.0,36.829,36.8814,36.7766,36.7941,131255.0
2023-03-23 12:10:00,42.13,42.34,42.13,42.3,145670.0,36.7941,36.9775,36.7941,36.9425,145670.0
2023-03-23 12:20:00,42.27,42.36,42.18,42.26,201498.0,36.9163,36.9949,36.8377,36.9076,201498.0
2023-03-23 12:30:00,42.25,42.35,42.18,42.34,131349.0,36.8989,36.9862,36.8377,36.9775,131349.0
2023-03-23 12:40:00,42.35,42.48,42.32,42.37,156445.0,36.9862,37.0998,36.96,37.0037,156445.0
2023-03-23 12:50:00,42.4,42.5,42.39,42.46,177099.0,37.0299,37.1172,37.0212,37.0823,177099.0
2023-03-23 13:00:00,42.47,42.56,42.38,42.54,94411.0,37.091,37.1696,37.0124,37.1522,94411.0
2023-03-23 13:10:00,42.51,42.74,42.51,42.67,247062.0,37.126,37.3268,37.126,37.2657,247062.0
2023-03-23 13:20:00,42.66,42.89,42.55,42.77,378164.0,37.257,37.4578,37.1609,37.353,378164.0
2023-03-23 13:30:00,42.78,42.8,42.67,42.7,165725.0,37.3618,37.3792,37.2657,37.2919,165725.0
2023-03-23 13:40:00,42.7,42.82,42.57,42.75,270208.0,37.2919,37.3967,37.1784,37.3356,270208.0
2023-03-23 13:50:00,42.74,42.92,42.74,42.88,145422.0,37.3268,37.484,37.3268,37.4491,145422.0
2023-03-23 14:00:00,42.86,42.97,42.77,42.95,158829.0,37.4316,37.5277,37.353,37.5102,158829.0
2023-03-23 14:10:00,42.93,42.97,42.83,42.9,158614.0,37.4928,37.5277,37.4054,37.4666,158614.0
2023-03-23 14:20:00,42.92,43.33,42.89,43.33,418085.0,37.484,37.8421,37.4578,37.8421,418085.0
2023-03-23 14:30:00,43.33,43.44,43.21,43.44,315032.0,37.8421,37.9382,37.7373,37.9382,315032.0
2023-03-23 14:40:00,43.44,43.75,43.41,43.61,536543.0,37.9382,38.2089,37.912,38.0866,536543.0
2023-03-23 14:50:00,43.61,43.84,43.44,43.44,489758.0,38.0866,38.2875,37.9382,37.9382,489758.0
2023-03-23 15:00:00,43.44,43.49,42.9,43.25,1400064.0,37.9382,37.9818,37.4666,37.7722,1400064.0
2023-03-23 15:10:00,43.23,43.66,43.18,43.64,523440.0,37.7548,38.1303,37.7111,38.1128,523440.0
2023-03-23 15:20:00,43.64,43.87,43.41,43.55,558431.0,38.1128,38.3137,37.912,38.0342,558431.0
2023-03-23 15:30:00,43.56,43.68,43.27,43.37,510269.0,38.043,38.1478,37.7897,37.877,510269.0
2023-03-23 15:40:00,43.39,43.46,43.04,43.19,459577.0,37.8945,37.9556,37.5888,37.7198,459577.0
2023-03-23 15:50:00,43.18,43.27,42.86,43.27,712560.0,37.7111,37.7897,37.4316,37.7897,712560.0
2023-03-24 09:30:00,43.55,43.82,43.54,43.72,545229.0,38.0342,38.27,38.0255,38.1827,545229.0
2023-03-24 09:40:00,43.73,44.11,43.67,43.99,525360.0,38.1914,38.5233,38.139,38.4185,525360.0
2023-03-24 09:50:00,43.99,44.01,43.57,43.61,385300.0,38.4185,38.436,38.0517,38.0866,385300.0
2023-03-24 10:00:00,43.62,43.74,43.47,43.67,357024.0,38.0954,38.2002,37.9644,38.139,357024.0
2023-03-24 10:10:00,43.67,43.81,43.42,43.78,387646.0,38.139,38.2613,37.9207,38.2351,387646.0
2023-03-24 10:20:00,43.75,43.92,43.39,43.44,382729.0,38.2089,38.3574,37.8945,37.9382,382729.0
2023-03-24 10:30:00,43.43,43.6,43.33,43.57,258562.0,37.9294,38.0779,37.8421,38.0517,258562.0
2023-03-24 10:40:00,43.58,43.77,43.58,43.76,229049.0,38.0604,38.2264,38.0604,38.2176,229049.0
2023-03-24 10:50:00,43.77,43.79,43.61,43.64,174992.0,38.2264,38.2438,38.0866,38.1128,174992.0
2023-03-24 11:00:00,43.65,43.83,43.55,43.83,216171.0,38.1216,38.2788,38.0342,38.2788,216171.0
2023-03-24 11:10:00,43.83,43.99,43.79,43.91,177474.0,38.2788,38.4185,38.2438,38.3486,177474.0
2023-03-24 11:20:00,43.9,43.94,43.73,43.79,122781.0,38.3399,38.3748,38.1914,38.2438,122781.0
2023-03-24 11:30:00,43.8,43.88,43.68,43.73,137224.0,38.2526,38.3224,38.1478,38.1914,137224.0
2023-03-24 11:40:00,43.71,43.71,43.28,43.42,355213.0,38.174,38.174,37.7984,37.9207,355213.0
2023-03-24 11:50:00,43.42,43.47,43.24,43.29,329267.0,37.9207,37.9644,37.7635,37.8072,329267.0
2023-03-24 12:00:00,43.27,43.47,43.09,43.47,454109.0,37.7897,37.9644,37.6325,37.9644,454109.0
2023-03-24 12:10:00,43.46,43.6,43.4,43.52,219595.0,37.9556,38.0779,37.9032,38.008,219595.0
2023-03-24 12:20:00,43.52,43.57,43.45,43.46,115676.0,38.008,38.0517,37.9469,37.9556,115676.0
2023-03-24 12:30:00,43.45,43.49,43.31,43.37,128994.0,37.9469,37.9818,37.8246,37.877,128994.0
2023-03-24 12:40:00,43.36,43.43,43.15,43.21,151226.0,37.8683,37.9294,37.6849,37.7373,151226.0
2023-03-24 12:50:00,43.18,43.29,43.14,43.26,150968.0,37.7111,37.8072,37.6762,37.781,150968.0
2023-03-24 13:00:00,43.22,43.32,43.17,43.29,148666.0,37.746,37.8334,37.7024,37.8072,148666.0
2023-03-24 13:10:00,43.29,43.38,43.23,43.35,236529.0,37.8072,37.8858,37.7548,37.8596,236529.0
2023-03-24 13:20:00,43.35,43.37,43.06,43.18,482230.0,37.8596,37.877,37.6063,37.7111,482230.0
2023-03-24 13:30:00,43.17,43.19,43.01,43.05,232427.0,37.7024,37.7198,37.5626,37.5976,232427.0
2023-03-24 13:40:00,43.05,43.28,43.01,43.28,167966.0,37.5976,37.7984,37.5626,37.7984,167966.0
2023-03-24 13:50:00,43.27,43.3,43.18,43.19,67383.0,37.7897,37.8159,37.7111,37.7198,67383.0
2023-03-24 14:00:00,43.18,43.21,43.09,43.12,76165.0,37.7111,37.7373,37.6325,37.6587,76165.0
2023-03-24 14:10:00,43.14,43.14,42.96,43.04,91323.0,37.6762,37.6762,37.519,37.5888,91323.0
2023-03-24 14:20:00,43.03,43.11,43.0,43.05,93702.0,37.5801,37.65,37.5539,37.5976,93702.0
2023-03-24 14:30:00,43.06,43.07,42.87,42.92,167079.0,37.6063,37.615,37.4404,37.484,167079.0
2023-03-24 14:40:00,42.91,42.97,42.84,42.89,164585.0,37.4753,37.5277,37.4142,37.4578,164585.0
2023-03-24 14:50:00,42.9,43.0,42.9,42.94,109165.0,37.4666,37.5539,37.4666,37.5015,109165.0
2023-03-24 15:00:00,42.94,43.07,42.92,43.04,104124.0,37.5015,37.615,37.484,37.5888,104124.0
2023-03-24 15:10:00,43.04,43.08,42.85,42.88,117118.0,37.5888,37.6238,37.4229,37.4491,117118.0
2023-03-24 15:20:00,42.86,42.87,42.71,42.77,172229.0,37.4316,37.4404,37.3006,37.353,172229.0
2023-03-24 15:30:00,42.77,42.83,42.69,42.78,160338.0,37.353,37.4054,37.2832,37.3618,160338.0
2023-03-24 15:40:00,42.78,42.93,42.74,42.87,204654.0,37.3618,37.4928,37.3268,37.4404,204654.0
2023-03-24 15:50:00,42.88,43.0,42.71,42.72,414057.0,37.4491,37.5539,37.3006,37.3094,414057.0
2023-03-27 09:30:00,42.2,42.37,42.09,42.34,596305.0,36.8552,37.0037,36.7591,36.9775,596305.0
2023-03-27 09:40:00,42.34,42.35,42.04,42.09,258714.0,36.9775,36.9862,36.7155,36.7591,258714.0
2023-03-27 09:50:00,42.09,42.32,42.04,42.22,243017.0,36.7591,36.96,36.7155,36.8727,243017.0
2023-03-27 10:00:00,42.22,42.33,42.19,42.27,226878.0,36.8727,36.9687,36.8465,36.9163,226878.0
2023-03-27 10:10:00,42.26,42.44,42.19,42.34,439145.0,36.9076,37.0648,36.8465,36.9775,439145.0
2023-03-27 10:20:00,42.33,42.44,42.26,42.42,64702.0,36.9687,37.0648,36.9076,37.0474,64702.0
2023-03-27 10:30:00,42.43,42.58,42.43,42.5,148855.0,37.0561,37.1871,37.0561,37.1172,148855.0
2023-03-27 10:40:00,42.49,42.61,42.46,42.51,306948.0,37.1085,37.2133,37.0823,37.126,306948.0
2023-03-27 10:50:00,42.5,42.59,42.39,42.59,170627.0,37.1172,37.1958,37.0212,37.1958,170627.0
2023-03-27 11:00:00,42.58,42.66,42.52,42.65,115789.0,37.1871,37.257,37.1347,37.2482,115789.0
2023-03-27 11:10:00,42.65,42.71,42.56,42.68,110956.0,37.2482,37.3006,37.1696,37.2744,110956.0
2023-03-27 11:20:00,42.68,42.68,42.51,42.53,242952.0,37.2744,37.2744,37.126,37.1434,242952.0
2023-03-27 11:30:00,42.54,42.57,42.48,42.52,173171.0,37.1522,37.1784,37.0998,37.1347,173171.0
2023-03-27 11:40:00,42.52,42.61,42.52,42.53,49722.0,37.1347,37.2133,37.1347,37.1434,49722.0
2023-03-27 11:50:00,42.54,42.77,42.51,42.68,131800.0,37.1522,37.353,37.126,37.2744,131800.0
2023-03-27 12:00:00,42.69,42.76,42.59,42.71,198112.0,37.2832,37.3443,37.1958,37.3006,198112.0
2023-03-27 12:10:00,42.69,42.72,42.53,42.55,197919.0,37.2832,37.3094,37.1434,37.1609,197919.0
2023-03-27 12:20:00,42.55,42.58,42.48,42.5,167138.0,37.1609,37.1871,37.0998,37.1172,167138.0
2023-03-27 12:30:00,42.49,42.61,42.46,42.58,89475.0,37.1085,37.2133,37.0823,37.1871,89475.0
2023-03-27 12:40:00,42.58,42.64,42.54,42.56,113999.0,37.1871,37.2395,37.1522,37.1696,113999.0
2023-03-27 12:50:00,42.56,42.61,42.52,42.57,40847.0,37.1696,37.2133,37.1347,37.1784,40847.0
2023-03-27 13:00:00,42.57,42.6,42.46,42.52,96264.0,37.1784,37.2046,37.0823,37.1347,96264.0
2023-03-27 13:10:00,42.54,42.66,42.54,42.55,103727.0,37.1522,37.257,37.1522,37.1609,103727.0
2023-03-27 13:20:00,42.56,42.57,42.43,42.45,115036.0,37.1696,37.1784,37.0561,37.0736,115036.0
2023-03-27 13:30:00,42.44,42.47,42.4,42.45,175347.0,37.0648,37.091,37.0299,37.0736,175347.0
2023-03-27 13:40:00,42.45,42.45,42.33,42.38,85554.0,37.0736,37.0736,36.9687,37.0124,85554.0
2023-03-27 13:50:00,42.38,42.49,42.37,42.48,132131.0,37.0124,37.1085,37.0037,37.0998,132131.0
2023-03-27 14:00:00,42.48,42.58,42.48,42.55,106478.0,37.0998,37.1871,37.0998,37.1609,106478.0
2023-03-27 14:10:00,42.54,42.55,42.43,42.44,44743.0,37.1522,37.1609,37.0561,37.0648,44743.0
2023-03-27 14:20:00,42.43,42.44,42.31,42.37,41573.0,37.0561,37.0648,36.9513,37.0037,41573.0
2023-03-27 14:30:00,42.37,42.37,42.24,42.28,67230.0,37.0037,37.0037,36.8901,36.9251,67230.0
2023-03-27 14:40:00,42.29,42.33,42.25,42.27,73558.0,36.9338,36.9687,36.8989,36.9163,73558.0
2023-03-27 14:50:00,42.27,42.32,42.21,42.23,54328.0,36.9163,36.96,36.8639,36.8814,54328.0
2023-03-27 15:00:00,42.22,42.37,42.18,42.36,116760.0,36.8727,37.0037,36.8377,36.9949,116760.0
2023-03-27 15:10:00,42.35,42.38,42.3,42.37,41403.0,36.9862,37.0124,36.9425,37.0037,41403.0
2023-03-27 15:20:00,42.37,42.41,42.27,42.3,84811.0,37.0037,37.0386,36.9163,36.9425,84811.0
2023-03-27 15:30:00,42.31,42.5,42.27,42.43,82496.0,36.9513,37.1172,36.9163,37.0561,82496.0
2023-03-27 15:40:00,42.42,42.52,42.37,42.5,86533.0,37.0474,37.1347,37.0037,37.1172,86533.0
2023-03-27 15:50:00,42.51,42.7,42.44,42.58,439078.0,37.126,37.2919,37.0648,37.1871,439078.0
2023-03-28 09:30:00,42.74,42.9,42.72,42.78,206214.0,37.3268,37.4666,37.3094,37.3618,206214.0
2023-03-28 09:40:00,42.78,42.85,42.69,42.74,154879.0,37.3618,37.4229,37.2832,37.3268,154879.0
2023-03-28 09:50:00,42.73,42.81,42.68,42.79,139659.0,37.3181,37.388,37.2744,37.3705,139659.0
2023-03-28 10:00:00,42.79,42.88,42.63,42.65,231329.0,37.3705,37.4491,37.2308,37.2482,231329.0
2023-03-28 10:10:00,42.63,42.67,42.58,42.62,77316.0,37.2308,37.2657,37.1871,37.222,77316.0
2023-03-28 10:20:00,42.62,42.77,42.61,42.71,106386.0,37.222,37.353,37.2133,37.3006,106386.0
2023-03-28 10:30:00,42.7,42.99,42.7,42.94,215834.0,37.2919,37.5452,37.2919,37.5015,215834.0
2023-03-28 10:40:00,42.93,42.98,42.87,42.9,71025.0,37.4928,37.5364,37.4404,37.4666,71025.0
2023-03-28 10:50:00,42.88,42.97,42.88,42.95,91676.0,37.4491,37.5277,37.4491,37.5102,91676.0
2023-03-28 11:00:00,42.95,42.95,42.78,42.84,103626.0,37.5102,37.5102,37.3618,37.4142,103626.0
2023-03-28 11:10:00,42.84,42.88,42.75,42.77,124419.0,37.4142,37.4491,37.3356,37.353,124419.0
2023-03-28 11:20:00,42.76,42.8,42.7,42.73,92052.0,37.3443,37.3792,37.2919,37.3181,92052.0
2023-03-28 11:30:00,42.73,42.75,42.64,42.66,77780.0,37.3181,37.3356,37.2395,37.257,77780.0
2023-03-28 11:40:00,42.65,42.76,42.64,42.74,95736.0,37.2482,37.3443,37.2395,37.3268,95736.0
2023-03-28 11:50:00,42.75,42.75,42.67,42.67,47379.0,37.3356,37.3356,37.2657,37.2657,47379.0
2023-03-28 12:00:00,42.67,42.75,42.65,42.73,43910.0,37.2657,37.3356,37.2482,37.3181,43910.0
2023-03-28 12:10:00,42.73,42.84,42.72,42.82,75494.0,37.3181,37.4142,37.3094,37.3967,75494.0
2023-03-28 12:20:00,42.8,42.82,42.76,42.81,78897.0,37.3792,37.3967,37.3443,37.388,78897.0
2023-03-28 12:30:00,42.81,42.87,42.78,42.79,44312.0,37.388,37.4404,37.3618,37.3705,44312.0
2023-03-28 12:40:00,42.79,42.84,42.75,42.79,46908.0,37.3705,37.4142,37.3356,37.3705,46908.0
2023-03-28 12:50:00,42.8,42.86,42.8,42.83,23940.0,37.3792,37.4316,37.3792,37.4054,23940.0
2023-03-28 13:00:00,42.81,42.92,42.79,42.9,89307.0,37.388,37.484,37.3705,37.4666,89307.0
2023-03-28 13:10:00,42.9,42.95,42.86,42.88,32047.0,37.4666,37.5102,37.4316,37.4491,32047.0
2023-03-28 13:20:00,42.88,42.93,42.87,42.91,34600.0,37.4491,37.4928,37.4404,37.4753,34600.0
2023-03-28 13:30:00,42.92,43.06,42.88,43.05,166300.0,37.484,37.6063,37.4491,37.5976,166300.0
2023-03-28 13:40:00,43.06,43.1,43.04,43.07,64058.0,37.6063,37.6412,37.5888,37.615,64058.0
2023-03-28 13:50:00,43.06,43.18,43.06,43.15,111158.0,37.6063,37.7111,37.6063,37.6849,111158.0
2023-03-28 14:00:00,43.16,43.17,43.06,43.08,83645.0,37.6936,37.7024,37.6063,37.6238,83645.0
2023-03-28 14:10:00,43.08,43.12,43.03,43.04,56687.0,37.6238,37.6587,37.5801,37.5888,56687.0
2023-03-28 14:20:00,43.03,43.09,43.01,43.04,111965.0,37.5801,37.6325,37.5626,37.5888,111965.0
2023-03-28 14:30:00,43.04,43.11,43.03,43.05,103522.0,37.5888,37.65,37.5801,37.5976,103522.0
2023-03-28 14:40:00,43.06,43.06,42.9,42.97,300620.0,37.6063,37.6063,37.4666,37.5277,300620.0
2023-03-28 14:50:00,42.97,42.98,42.92,42.94,67865.0,37.5277,37.5364,37.484,37.5015,67865.0
2023-03-28 15:00:00,42.92,42.93,42.84,42.87,143133.0,37.484,37.4928,37.4142,37.4404,143133.0
2023-03-28 15:10:00,42.86,42.94,42.83,42.92,205022.0,37.4316,37.5015,37.4054,37.484,205022.0
2023-03-28 15:20:00,42.93,43.0,42.89,42.97,171504.0,37.4928,37.5539,37.4578,37.5277,171504.0
2023-03-28 15:30:00,42.97,43.03,42.85,42.9,223489.0,37.5277,37.5801,37.4229,37.4666,223489.0
2023-03-28 15:40:00,42.89,42.96,42.88,42.9,107224.0,37.4578,37.519,37.4491,37.4666,107224.0
2023-03-28 15:50:00,42.89,42.89,42.74,42.76,354162.0,37.4578,37.4578,37.3268,37.3443,354162.0
2023-03-29 09:30:00,41.86,41.95,41.84,41.91,295333.0,36.5583,36.6369,36.5408,36.6019,295333.0
2023-03-29 09:40:00,41.9,41.95,41.8,41.91,327121.0,36.5932,36.6369,36.5059,36.6019,327121.0
2023-03-29 09:50:00,41.9,41.91,41.81,41.86,93415.0,36.5932,36.6019,36.5146,36.5583,93415.0
2023-03-29 10:00:00,41.86,41.89,41.77,41.87,250025.0,36.5583,36.5845,36.4797,36.567,250025.0
2023-03-29 10:10:00,41.87,41.97,41.87,41.89,143006.0,36.567,36.6543,36.567,36.5845,143006.0
2023-03-29 10:20:00,41.89,41.99,41.87,41.94,108984.0,36.5845,36.6718,36.567,36.6281,108984.0
2023-03-29 10:30:00,41.94,42.03,41.91,42.02,144950.0,36.6281,36.7067,36.6019,36.698,144950.0
2023-03-29 10:40:00,42.02,42.09,41.99,42.05,155895.0,36.698,36.7591,36.6718,36.7242,155895.0
2023-03-29 10:50:00,42.05,42.11,42.01,42.09,131698.0,36.7242,36.7766,36.6893,36.7591,131698.0
2023-03-29 11:00:00,42.09,42.1,41.97,41.98,65369.0,36.7591,36.7679,36.6543,36.6631,65369.0
2023-03-29 11:10:00,41.98,42.06,41.97,42.04,107855.0,36.6631,36.7329,36.6543,36.7155,107855.0
2023-03-29 11:20:00,42.05,42.05,41.95,41.99,254584.0,36.7242,36.7242,36.6369,36.6718,254584.0
2023-03-29 11:30:00,41.96,41.98,41.89,41.92,137102.0,36.6456,36.6631,36.5845,36.6107,137102.0
2023-03-29 11:40:00,41.93,41.96,41.89,41.9,30046.0,36.6194,36.6456,36.5845,36.5932,30046.0
2023-03-29 11:50:00,41.9,41.93,41.85,41.85,32558.0,36.5932,36.6194,36.5495,36.5495,32558.0
2023-03-29 12:00:00,41.85,41.94,41.82,41.92,148397.0,36.5495,36.6281,36.5233,36.6107,148397.0
2023-03-29 12:10:00,41.91,41.92,41.81,41.83,42760.0,36.6019,36.6107,36.5146,36.5321,42760.0
2023-03-29 12:20:00,41.82,41.86,41.81,41.86,27104.0,36.5233,36.5583,36.5146,36.5583,27104.0
2023-03-29 12:30:00,41.85,41.86,41.8,41.83,42753.0,36.5495,36.5583,36.5059,36.5321,42753.0
2023-03-29 12:40:00,41.82,41.92,41.82,41.88,33073.0,36.5233,36.6107,36.5233,36.5757,33073.0
2023-03-29 12:50:00,41.88,41.94,41.84,41.9,56883.0,36.5757,36.6281,36.5408,36.5932,56883.0
2023-03-29 13:00:00,41.91,41.94,41.78,41.79,72224.0,36.6019,36.6281,36.4884,36.4971,72224.0
2023-03-29 13:10:00,41.79,41.81,41.76,41.8,212357.0,36.4971,36.5146,36.4709,36.5059,212357.0
2023-03-29 13:20:00,41.8,41.8,41.74,41.75,62731.0,36.5059,36.5059,36.4535,36.4622,62731.0
2023-03-29 13:30:00,41.75,41.92,41.75,41.91,288662.0,36.4622,36.6107,36.4622,36.6019,288662.0
2023-03-29 13:40:00,41.91,41.93,41.87,41.91,306430.0,36.6019,36.6194,36.567,36.6019,306430.0
2023-03-29 13:50:00,41.91,41.96,41.89,41.93,45290.0,36.6019,36.6456,36.5845,36.6194,45290.0
2023-03-29 14:00:00,41.93,42.0,41.86,41.88,118382.0,36.6194,36.6805,36.5583,36.5757,118382.0
2023-03-29 14:10:00,41.87,41.92,41.84,41.92,46337.0,36.567,36.6107,36.5408,36.6107,46337.0
2023-03-29 14:20:00,41.95,41.95,41.86,41.87,35403.0,36.6369,36.6369,36.5583,36.567,35403.0
2023-03-29 14:30:00,41.87,41.88,41.79,41.8,87568.0,36.567,36.5757,36.4971,36.5059,87568.0
2023-03-29 14:40:00,41.8,41.82,41.74,41.75,117073.0,36.5059,36.5233,36.4535,36.4622,117073.0
2023-03-29 14:50:00,41.75,41.82,41.68,41.69,246586.0,36.4622,36.5233,36.4011,36.4098,246586.0
2023-03-29 15:00:00,41.69,41.8,41.66,41.72,455567.0,36.4098,36.5059,36.3836,36.436,455567.0
2023-03-29 15:10:00,41.72,41.75,41.55,41.58,146644.0,36.436,36.4622,36.2875,36.3137,146644.0
2023-03-29 15:20:00,41.58,41.62,41.55,41.57,229918.0,36.3137,36.3487,36.2875,36.305,229918.0
2023-03-29 15:30:00,41.57,41.65,41.57,41.63,128466.0,36.305,36.3749,36.305,36.3574,128466.0
2023-03-29 15:40:00,41.65,41.67,41.51,41.52,157813.0,36.3749,36.3923,36.2526,36.2613,157813.0
2023-03-29 15:50:00,41.52,41.62,41.48,41.54,348477.0,36.2613,36.3487,36.2264,36.2788,348477.0
2023-03-30 09:30:00,41.0,41.12,40.99,41.09,326433.0,35.8072,35.912,35.7985,35.8858,326433.0
2023-03-30 09:40:00,41.09,41.11,41.03,41.03,248506.0,35.8858,35.9033,35.8334,35.8334,248506.0
2023-03-30 09:50:00,41.03,41.12,41.01,41.01,199802.0,35.8334,35.912,35.8159,35.8159,199802.0
2023-03-30 10:00:00,41.0,41.18,40.96,41.15,247750.0,35.8072,35.9644,35.7723,35.9382,247750.0
2023-03-30 10:10:00,41.16,41.27,41.13,41.2,217797.0,35.9469,36.043,35.9207,35.9819,217797.0
2023-03-30 10:20:00,41.2,41.22,41.01,41.07,116048.0,35.9819,35.9993,35.8159,35.8683,116048.0
2023-03-30 10:30:00,41.06,41.14,40.99,41.05,202191.0,35.8596,35.9295,35.7985,35.8509,202191.0
2023-03-30 10:40:00,41.05,41.09,41.01,41.08,51630.0,35.8509,35.8858,35.8159,35.8771,51630.0
2023-03-30 10:50:00,41.08,41.14,41.05,41.11,89033.0,35.8771,35.9295,35.8509,35.9033,89033.0
2023-03-30 11:00:00,41.11,41.15,41.06,41.08,58625.0,35.9033,35.9382,35.8596,35.8771,58625.0
2023-03-30 11:10:00,41.09,41.19,41.02,41.12,180288.0,35.8858,35.9731,35.8247,35.912,180288.0
2023-03-30 11:20:00,41.11,41.16,41.08,41.14,52813.0,35.9033,35.9469,35.8771,35.9295,52813.0
2023-03-30 11:30:00,41.14,41.22,41.14,41.19,59825.0,35.9295,35.9993,35.9295,35.9731,59825.0
2023-03-30 11:40:00,41.18,41.28,41.13,41.27,107266.0,35.9644,36.0517,35.9207,36.043,107266.0
2023-03-30 11:50:00,41.27,41.28,41.18,41.22,57092.0,36.043,36.0517,35.9644,35.9993,57092.0
2023-03-30 12:00:00,41.22,41.3,41.19,41.19,62249.0,35.9993,36.0692,35.9731,35.9731,62249.0
2023-03-30 12:10:00,41.2,41.29,41.18,41.25,72264.0,35.9819,36.0605,35.9644,36.0255,72264.0
2023-03-30 12:20:00,41.25,41.3,41.24,41.28,120207.0,36.0255,36.0692,36.0168,36.0517,120207.0
2023-03-30 12:30:00,41.29,41.41,41.27,41.39,119884.0,36.0605,36.1653,36.043,36.1478,119884.0
2023-03-30 12:40:00,41.38,41.43,41.31,41.4,89156.0,36.1391,36.1827,36.0779,36.1565,89156.0
2023-03-30 12:50:00,41.41,41.41,41.28,41.37,102446.0,36.1653,36.1653,36.0517,36.1303,102446.0
2023-03-30 13:00:00,41.38,41.39,41.29,41.33,48586.0,36.1391,36.1478,36.0605,36.0954,48586.0
2023-03-30 13:10:00,41.32,41.35,41.28,41.33,84913.0,36.0867,36.1129,36.0517,36.0954,84913.0
2023-03-30 13:20:00,41.32,41.37,41.28,41.35,121836.0,36.0867,36.1303,36.0517,36.1129,121836.0
2023-03-30 13:30:00,41.36,41.46,41.35,41.45,65509.0,36.1216,36.2089,36.1129,36.2002,65509.0
2023-03-30 13:40:00,41.45,41.49,41.42,41.43,58674.0,36.2002,36.2351,36.174,36.1827,58674.0
2023-03-30 13:50:00,41.43,41.43,41.36,41.38,62734.0,36.1827,36.1827,36.1216,36.1391,62734.0
2023-03-30 14:00:00,41.37,41.39,41.3,41.33,66016.0,36.1303,36.1478,36.0692,36.0954,66016.0
2023-03-30 14:10:00,41.34,41.37,41.28,41.3,42393.0,36.1041,36.1303,36.0517,36.0692,42393.0
2023-03-30 14:20:00,41.31,41.31,41.2,41.21,97754.0,36.0779,36.0779,35.9819,35.9906,97754.0
2023-03-30 14:30:00,41.2,41.27,41.14,41.21,136252.0,35.9819,36.043,35.9295,35.9906,136252.0
2023-03-30 14:40:00,41.2,41.26,41.19,41.22,71468.0,35.9819,36.0343,35.9731,35.9993,71468.0
2023-03-30 14:50:00,41.22,41.26,41.19,41.21,36555.0,35.9993,36.0343,35.9731,35.9906,36555.0
2023-03-30 15:00:00,41.2,41.26,41.14,41.22,65647.0,35.9819,36.0343,35.9295,35.9993,65647.0
2023-03-30 15:10:00,41.22,41.26,41.2,41.21,68736.0,35.9993,36.0343,35.9819,35.9906,68736.0
2023-03-30 15:20:00,41.21,41.21,41.11,41.14,65335.0,35.9906,35.9906,35.9033,35.9295,65335.0
2023-03-30 15:30:00,41.14,41.16,41.08,41.09,128107.0,35.9295,35.9469,35.8771,35.8858,128107.0
2023-03-30 15:40:00,41.09,41.18,41.08,41.17,74376.0,35.8858,35.9644,35.8771,35.9557,74376.0
2023-03-30 15:50:00,41.16,41.16,41.08,41.1,267505.0,35.9469,35.9469,35.8771,35.8945,267505.0
2023-03-31 09:30:00,40.9,40.93,40.72,40.76,469026.0,35.7199,35.7461,35.5627,35.5976,469026.0
2023-03-31 09:40:00,40.75,40.78,40.68,40.73,358261.0,35.5889,35.6151,35.5277,35.5714,358261.0
2023-03-31 09:50:00,40.72,40.76,40.69,40.75,142156.0,35.5627,35.5976,35.5365,35.5889,142156.0
2023-03-31 10:00:00,40.73,40.75,40.65,40.74,229082.0,35.5714,35.5889,35.5015,35.5801,229082.0
2023-03-31 10:10:00,40.75,40.76,40.7,40.73,90097.0,35.5889,35.5976,35.5452,35.5714,90097.0
2023-03-31 10:20:00,40.72,40.75,40.63,40.7,189404.0,35.5627,35.5889,35.4841,35.5452,189404.0
2023-03-31 10:30:00,40.7,40.73,40.6,40.64,87392.0,35.5452,35.5714,35.4579,35.4928,87392.0
2023-03-31 10:40:00,40.64,40.65,40.57,40.6,95936.0,35.4928,35.5015,35.4317,35.4579,95936.0
2023-03-31 10:50:00,40.59,40.68,40.58,40.59,311319.0,35.4491,35.5277,35.4404,35.4491,311319.0
2023-03-31 11:00:00,40.59,40.62,40.56,40.6,87287.0,35.4491,35.4753,35.4229,35.4579,87287.0
2023-03-31 11:10:00,40.6,40.6,40.5,40.53,205925.0,35.4579,35.4579,35.3705,35.3967,205925.0
2023-03-31 11:20:00,40.53,40.53,40.42,40.49,202555.0,35.3967,35.3967,35.3007,35.3618,202555.0
2023-03-31 11:30:00,40.49,40.5,40.45,40.48,93670.0,35.3618,35.3705,35.3269,35.3531,93670.0
2023-03-31 11:40:00,40.47,40.5,40.44,40.47,95843.0,35.3443,35.3705,35.3181,35.3443,95843.0
2023-03-31 11:50:00,40.46,40.47,40.4,40.4,122642.0,35.3356,35.3443,35.2832,35.2832,122642.0
2023-03-31 12:00:00,40.41,40.42,40.36,40.4,124138.0,35.2919,35.3007,35.2483,35.2832,124138.0
2023-03-31 12:10:00,40.39,40.4,40.35,40.35,66733.0,35.2745,35.2832,35.2395,35.2395,66733.0
2023-03-31 12:20:00,40.35,40.37,40.29,40.31,331123.0,35.2395,35.257,35.1871,35.2046,331123.0
2023-03-31 12:30:00,40.31,40.39,40.3,40.39,56172.0,35.2046,35.2745,35.1959,35.2745,56172.0
2023-03-31 12:40:00,40.39,40.42,40.33,40.38,166458.0,35.2745,35.3007,35.2221,35.2657,166458.0
2023-03-31 12:50:00,40.38,40.41,40.36,40.38,280611.0,35.2657,35.2919,35.2483,35.2657,280611.0
2023-03-31 13:00:00,40.39,40.45,40.38,40.38,168897.0,35.2745,35.3269,35.2657,35.2657,168897.0
2023-03-31 13:10:00,40.39,40.42,40.36,40.39,164484.0,35.2745,35.3007,35.2483,35.2745,164484.0
2023-03-31 13:20:00,40.39,40.43,40.38,40.43,136123.0,35.2745,35.3094,35.2657,35.3094,136123.0
2023-03-31 13:30:00,40.43,40.48,40.42,40.45,50348.0,35.3094,35.3531,35.3007,35.3269,50348.0
2023-03-31 13:40:00,40.45,40.49,40.43,40.48,27044.0,35.3269,35.3618,35.3094,35.3531,27044.0
2023-03-31 13:50:00,40.48,40.49,40.38,40.41,52625.0,35.3531,35.3618,35.2657,35.2919,52625.0
2023-03-31 14:00:00,40.4,40.41,40.29,40.32,91337.0,35.2832,35.2919,35.1871,35.2133,91337.0
2023-03-31 14:10:00,40.32,40.37,40.3,40.37,72650.0,35.2133,35.257,35.1959,35.257,72650.0
2023-03-31 14:20:00,40.36,40.44,40.34,40.39,142213.0,35.2483,35.3181,35.2308,35.2745,142213.0
2023-03-31 14:30:00,40.4,40.42,40.35,40.39,74299.0,35.2832,35.3007,35.2395,35.2745,74299.0
2023-03-31 14:40:00,40.38,40.39,40.32,40.34,63281.0,35.2657,35.2745,35.2133,35.2308,63281.0
2023-03-31 14:50:00,40.34,40.38,40.32,40.33,88972.0,35.2308,35.2657,35.2133,35.2221,88972.0
2023-03-31 15:00:00,40.32,40.33,40.18,40.21,252965.0,35.2133,35.2221,35.0911,35.1173,252965.0
2023-03-31 15:10:00,40.2,40.26,40.14,40.15,342143.0,35.1085,35.1609,35.0561,35.0649,342143.0
2023-03-31 15:20:00,40.14,40.14,40.01,40.03,215346.0,35.0561,35.0561,34.9426,34.9601,215346.0
2023-03-31 15:30:00,40.04,40.18,39.99,40.18,398407.0,34.9688,35.0911,34.9251,35.0911,398407.0
2023-03-31 15:40:00,40.18,40.22,40.15,40.2,121586.0,35.0911,35.126,35.0649,35.1085,121586.0
2023-03-31 15:50:00,40.19,40.22,39.89,39.96,681156.0,35.0998,35.126,34.8378,34.8989,681156.0
2023-04-03 09:30:00,40.07,40.07,39.86,39.87,498735.0,34.995,34.995,34.8116,34.8203,498735.0
2023-04-03 09:40:00,39.86,39.92,39.75,39.76,207721.0,34.8116,34.864,34.7155,34.7242,207721.0
2023-04-03 09:50:00,39.75,39.85,39.7,39.78,273919.0,34.7155,34.8029,34.6718,34.7417,273919.0
2023-04-03 10:00:00,39.79,39.82,39.68,39.73,344135.0,34.7504,34.7767,34.6544,34.698,344135.0
2023-04-03 10:10:00,39.74,39.78,39.65,39.67,256110.0,34.7068,34.7417,34.6282,34.6456,256110.0
2023-04-03 10:20:00,39.66,39.69,39.58,39.61,356477.0,34.6369,34.6631,34.567,34.5932,356477.0
2023-04-03 10:30:00,39.6,39.78,39.57,39.77,482014.0,34.5845,34.7417,34.5583,34.733,482014.0
2023-04-03 10:40:00,39.77,39.92,39.75,39.9,425440.0,34.733,34.864,34.7155,34.8465,425440.0
2023-04-03 10:50:00,39.9,40.04,39.88,40.04,334873.0,34.8465,34.9688,34.8291,34.9688,334873.0
2023-04-03 11:00:00,40.04,40.11,39.99,40.1,141852.0,34.9688,35.0299,34.9251,35.0212,141852.0
2023-04-03 11:10:00,40.1,40.15,40.02,40.03,184325.0,35.0212,35.0649,34.9513,34.9601,184325.0
2023-04-03 11:20:00,40.03,40.06,40.0,40.02,250488.0,34.9601,34.9863,34.9339,34.9513,250488.0
2023-04-03 11:30:00,40.03,40.04,39.97,40.01,124658.0,34.9601,34.9688,34.9077,34.9426,124658.0
2023-04-03 11:40:00,40.0,40.04,39.96,39.98,103307.0,34.9339,34.9688,34.8989,34.9164,103307.0
2023-04-03 11:50:00,39.98,40.02,39.94,39.94,83350.0,34.9164,34.9513,34.8815,34.8815,83350.0
2023-04-03 12:00:00,39.94,39.96,39.9,39.92,85680.0,34.8815,34.8989,34.8465,34.864,85680.0
2023-04-03 12:10:00,39.93,39.94,39.86,39.87,51612.0,34.8727,34.8815,34.8116,34.8203,51612.0
2023-04-03 12:20:00,39.87,39.94,39.86,39.91,47513.0,34.8203,34.8815,34.8116,34.8553,47513.0
2023-04-03 12:30:00,39.91,39.94,39.89,39.9,39450.0,34.8553,34.8815,34.8378,34.8465,39450.0
2023-04-03 12:40:00,39.9,39.96,39.89,39.92,45389.0,34.8465,34.8989,34.8378,34.864,45389.0
2023-04-03 12:50:00,39.91,39.99,39.88,39.97,44567.0,34.8553,34.9251,34.8291,34.9077,44567.0
2023-04-03 13:00:00,39.98,40.04,39.94,39.95,65173.0,34.9164,34.9688,34.8815,34.8902,65173.0
2023-04-03 13:10:00,39.94,39.94,39.9,39.9,75434.0,34.8815,34.8815,34.8465,34.8465,75434.0
2023-04-03 13:20:00,39.91,39.98,39.89,39.98,41460.0,34.8553,34.9164,34.8378,34.9164,41460.0
2023-04-03 13:30:00,40.0,40.02,39.92,39.95,97419.0,34.9339,34.9513,34.864,34.8902,97419.0
2023-04-03 13:40:00,39.96,40.04,39.96,40.01,32246.0,34.8989,34.9688,34.8989,34.9426,32246.0
2023-04-03 13:50:00,40.02,40.06,39.98,39.99,23344.0,34.9513,34.9863,34.9164,34.9251,23344.0
2023-04-03 14:00:00,39.99,40.01,39.94,39.98,51262.0,34.9251,34.9426,34.8815,34.9164,51262.0
2023-04-03 14:10:00,39.99,40.0,39.94,39.97,28719.0,34.9251,34.9339,34.8815,34.9077,28719.0
2023-04-03 14:20:00,39.97,40.0,39.91,39.91,31843.0,34.9077,34.9339,34.8553,34.8553,31843.0
2023-04-03 14:30:00,39.92,39.92,39.8,39.82,60166.0,34.864,34.864,34.7592,34.7767,60166.0
2023-04-03 14:40:00,39.82,39.84,39.78,39.79,70734.0,34.7767,34.7941,34.7417,34.7504,70734.0
2023-04-03 14:50:00,39.79,39.8,39.75,39.76,121983.0,34.7504,34.7592,34.7155,34.7242,121983.0
2023-04-03 15:00:00,39.76,39.78,39.7,39.76,171798.0,34.7242,34.7417,34.6718,34.7242,171798.0
2023-04-03 15:10:00,39.75,39.76,39.69,39.73,88824.0,34.7155,34.7242,34.6631,34.698,88824.0
2023-04-03 15:20:00,39.73,39.75,39.64,39.69,152811.0,34.698,34.7155,34.6194,34.6631,152811.0
2023-04-03 15:30:00,39.67,39.7,39.61,39.7,147400.0,34.6456,34.6718,34.5932,34.6718,147400.0
2023-04-03 15:40:00,39.69,39.74,39.63,39.67,201034.0,34.6631,34.7068,34.6107,34.6456,201034.0
2023-04-03 15:50:00,39.67,39.72,39.61,39.65,287777.0,34.6456,34.6893,34.5932,34.6282,287777.0
2023-04-04 09:30:00,39.55,39.63,39.53,39.63,201031.0,34.5408,34.6107,34.5234,34.6107,201031.0
2023-04-04 09:40:00,39.63,39.76,39.63,39.69,215231.0,34.6107,34.7242,34.6107,34.6631,215231.0
2023-04-04 09:50:00,39.69,39.71,39.62,39.66,115965.0,34.6631,34.6806,34.602,34.6369,115965.0
2023-04-04 10:00:00,39.66,39.66,39.48,39.59,322321.0,34.6369,34.6369,34.4797,34.5758,322321.0
2023-04-04 10:10:00,39.59,39.69,39.52,39.68,197513.0,34.5758,34.6631,34.5146,34.6544,197513.0
2023-04-04 10:20:00,39.67,39.85,39.67,39.77,222843.0,34.6456,34.8029,34.6456,34.733,222843.0
2023-04-04 10:30:00,39.77,39.78,39.65,39.76,229200.0,34.733,34.7417,34.6282,34.7242,229200.0
2023-04-04 10:40:00,39.76,39.89,39.75,39.88,274339.0,34.7242,34.8378,34.7155,34.8291,274339.0
2023-04-04 10:50:00,39.88,39.94,39.8,39.9,328969.0,34.8291,34.8815,34.7592,34.8465,328969.0
2023-04-04 11:00:00,39.9,40.07,39.9,40.04,260670.0,34.8465,34.995,34.8465,34.9688,260670.0
2023-04-04 11:10:00,40.05,40.2,40.0,40.13,192000.0,34.9775,35.1085,34.9339,35.0474,192000.0
2023-04-04 11:20:00,40.14,40.15,40.03,40.06,249191.0,35.0561,35.0649,34.9601,34.9863,249191.0
2023-04-04 11:30:00,40.07,40.15,40.04,40.12,73229.0,34.995,35.0649,34.9688,35.0387,73229.0
2023-04-04 11:40:00,40.12,40.14,40.02,40.07,114327.0,35.0387,35.0561,34.9513,34.995,114327.0
2023-04-04 11:50:00,40.09,40.19,40.07,40.18,112592.0,35.0125,35.0998,34.995,35.0911,112592.0
2023-04-04 12:00:00,40.19,40.34,40.15,40.31,131269.0,35.0998,35.2308,35.0649,35.2046,131269.0
2023-04-04 12:10:00,40.3,40.36,40.26,40.35,133842.0,35.1959,35.2483,35.1609,35.2395,133842.0
2023-04-04 12:20:00,40.36,40.39,40.18,40.18,97147.0,35.2483,35.2745,35.0911,35.0911,97147.0
2023-04-04 12:30:00,40.18,40.26,40.14,40.23,99946.0,35.0911,35.1609,35.0561,35.1347,99946.0
2023-04-04 12:40:00,40.23,40.23,40.13,40.16,77965.0,35.1347,35.1347,35.0474,35.0736,77965.0
2023-04-04 12:50:00,40.15,40.22,40.14,40.17,35949.0,35.0649,35.126,35.0561,35.0823,35949.0
2023-04-04 13:00:00,40.17,40.21,40.09,40.14,67262.0,35.0823,35.1173,35.0125,35.0561,67262.0
2023-04-04 13:10:00,40.14,40.18,40.05,40.06,68220.0,35.0561,35.0911,34.9775,34.9863,68220.0
2023-04-04 13:20:00,40.05,40.09,40.02,40.05,47790.0,34.9775,35.0125,34.9513,34.9775,47790.0
2023-04-04 13:30:00,40.04,40.07,39.99,40.03,144620.0,34.9688,34.995,34.9251,34.9601,144620.0
2023-04-04 13:40:00,40.02,40.14,40.01,40.06,50049.0,34.9513,35.0561,34.9426,34.9863,50049.0
2023-04-04 13:50:00,40.06,40.13,40.05,40.11,44177.0,34.9863,35.0474,34.9775,35.0299,44177.0
2023-04-04 14:00:00,40.11,40.13,40.06,40.11,18533.0,35.0299,35.0474,34.9863,35.0299,18533.0
2023-04-04 14:10:00,40.11,40.15,40.06,40.14,96270.0,35.0299,35.0649,34.9863,35.0561,96270.0
2023-04-04 14:20:00,40.14,40.26,40.1,40.24,73292.0,35.0561,35.1609,35.0212,35.1435,73292.0
2023-04-04 14:30:00,40.25,40.3,40.15,40.19,109193.0,35.1522,35.1959,35.0649,35.0998,109193.0
2023-04-04 14:40:00,40.18,40.23,40.16,40.2,28324.0,35.0911,35.1347,35.0736,35.1085,28324.0
2023-04-04 14:50:00,40.2,40.3,40.18,40.27,65799.0,35.1085,35.1959,35.0911,35.1697,65799.0
2023-04-04 15:00:00,40.27,40.31,40.17,40.2,106214.0,35.1697,35.2046,35.0823,35.1085,106214.0
2023-04-04 15:10:00,40.21,40.27,40.17,40.18,90567.0,35.1173,35.1697,35.0823,35.0911,90567.0
2023-04-04 15:20:00,40.18,40.28,40.14,40.28,101108.0,35.0911,35.1784,35.0561,35.1784,101108.0
2023-04-04 15:30:00,40.27,40.34,40.24,40.25,84106.0,35.1697,35.2308,35.1435,35.1522,84106.0
2023-04-04 15:40:00,40.24,40.34,40.23,40.29,211919.0,35.1435,35.2308,35.1347,35.1871,211919.0
2023-04-04 15:50:00,40.29,40.29,40.1,40.1,325224.0,35.1871,35.1871,35.0212,35.0212,325224.0
2023-04-05 09:30:00,40.31,40.32,40.24,40.32,162766.0,35.2046,35.2133,35.1435,35.2133,162766.0
2023-04-05 09:40:00,40.32,40.34,40.22,40.27,133026.0,35.2133,35.2308,35.126,35.1697,133026.0
2023-04-05 09:50:00,40.27,40.27,40.17,40.22,193942.0,35.1697,35.1697,35.0823,35.126,193942.0
2023-04-05 10:00:00,40.21,40.43,40.15,40.39,370581.0,35.1173,35.3094,35.0649,35.2745,370581.0
2023-04-05 10:10:00,40.39,40.44,40.34,40.39,162092.0,35.2745,35.3181,35.2308,35.2745,162092.0
2023-04-05 10:20:00,40.4,40.44,40.26,40.43,248377.0,35.2832,35.3181,35.1609,35.3094,248377.0
2023-04-05 10:30:00,40.45,40.45,40.33,40.41,111494.0,35.3269,35.3269,35.2221,35.2919,111494.0
2023-04-05 10:40:00,40.43,40.58,40.41,40.56,381875.0,35.3094,35.4404,35.2919,35.4229,381875.0
2023-04-05 10:50:00,40.56,40.64,40.56,40.61,234969.0,35.4229,35.4928,35.4229,35.4666,234969.0
2023-04-05 11:00:00,40.62,40.66,40.55,40.55,224830.0,35.4753,35.5103,35.4142,35.4142,224830.0
2023-04-05 11:10:00,40.56,40.59,40.48,40.52,300388.0,35.4229,35.4491,35.3531,35.388,300388.0
2023-04-05 11:20:00,40.54,40.6,40.51,40.57,114063.0,35.4055,35.4579,35.3793,35.4317,114063.0
2023-04-05 11:30:00,40.58,40.59,40.41,40.46,178423.0,35.4404,35.4491,35.2919,35.3356,178423.0
2023-04-05 11:40:00,40.45,40.53,40.44,40.51,405275.0,35.3269,35.3967,35.3181,35.3793,405275.0
2023-04-05 11:50:00,40.51,40.57,40.47,40.48,156962.0,35.3793,35.4317,35.3443,35.3531,156962.0
2023-04-05 12:00:00,40.48,40.6,40.47,40.59,245240.0,35.3531,35.4579,35.3443,35.4491,245240.0
2023-04-05 12:10:00,40.59,40.66,40.55,40.56,91361.0,35.4491,35.5103,35.4142,35.4229,91361.0
2023-04-05 12:20:00,40.55,40.7,40.55,40.66,161154.0,35.4142,35.5452,35.4142,35.5103,161154.0
2023-04-05 12:30:00,40.66,40.71,40.59,40.62,32394.0,35.5103,35.5539,35.4491,35.4753,32394.0
2023-04-05 12:40:00,40.62,40.68,40.6,40.68,85208.0,35.4753,35.5277,35.4579,35.5277,85208.0
2023-04-05 12:50:00,40.68,40.71,40.62,40.65,32798.0,35.5277,35.5539,35.4753,35.5015,32798.0
2023-04-05 13:00:00,40.66,40.69,40.55,40.61,72847.0,35.5103,35.5365,35.4142,35.4666,72847.0
2023-04-05 13:10:00,40.61,40.62,40.51,40.51,138223.0,35.4666,35.4753,35.3793,35.3793,138223.0
2023-04-05 13:20:00,40.51,40.55,40.47,40.51,173055.0,35.3793,35.4142,35.3443,35.3793,173055.0
2023-04-05 13:30:00,40.51,40.54,40.47,40.49,61298.0,35.3793,35.4055,35.3443,35.3618,61298.0
2023-04-05 13:40:00,40.51,40.58,40.5,40.56,82642.0,35.3793,35.4404,35.3705,35.4229,82642.0
2023-04-05 13:50:00,40.55,40.55,40.44,40.47,109769.0,35.4142,35.4142,35.3181,35.3443,109769.0
2023-04-05 14:00:00,40.46,40.46,40.36,40.41,188342.0,35.3356,35.3356,35.2483,35.2919,188342.0
2023-04-05 14:10:00,40.41,40.47,40.4,40.41,172976.0,35.2919,35.3443,35.2832,35.2919,172976.0
2023-04-05 14:20:00,40.42,40.48,40.42,40.47,41652.0,35.3007,35.3531,35.3007,35.3443,41652.0
2023-04-05 14:30:00,40.47,40.48,40.35,40.37,109550.0,35.3443,35.3531,35.2395,35.257,109550.0
2023-04-05 14:40:00,40.36,40.44,40.35,40.39,239683.0,35.2483,35.3181,35.2395,35.2745,239683.0
2023-04-05 14:50:00,40.4,40.41,40.37,40.38,22862.0,35.2832,35.2919,35.257,35.2657,22862.0
2023-04-05 15:00:00,40.39,40.49,40.39,40.48,125795.0,35.2745,35.3618,35.2745,35.3531,125795.0
2023-04-05 15:10:00,40.47,40.52,40.46,40.51,111350.0,35.3443,35.388,35.3356,35.3793,111350.0
2023-04-05 15:20:00,40.51,40.52,40.42,40.45,270029.0,35.3793,35.388,35.3007,35.3269,270029.0
2023-04-05 15:30:00,40.45,40.45,40.37,40.42,145290.0,35.3269,35.3269,35.257,35.3007,145290.0
2023-04-05 15:40:00,40.43,40.46,40.35,40.41,154306.0,35.3094,35.3356,35.2395,35.2919,154306.0
2023-04-05 15:50:00,40.39,40.39,40.32,40.37,281901.0,35.2745,35.2745,35.2133,35.257,281901.0
2023-04-06 09:30:00,40.55,40.72,40.53,40.71,344398.0,35.4142,35.5627,35.3967,35.5539,344398.0
2023-04-06 09:40:00,40.71,40.77,40.69,40.72,135288.0,35.5539,35.6063,35.5365,35.5627,135288.0
2023-04-06 09:50:00,40.72,40.77,40.66,40.69,255381.0,35.5627,35.6063,35.5103,35.5365,255381.0
2023-04-06 10:00:00,40.68,40.7,40.54,40.58,263056.0,35.5277,35.5452,35.4055,35.4404,263056.0
2023-04-06 10:10:00,40.57,40.57,40.45,40.5,321206.0,35.4317,35.4317,35.3269,35.3705,321206.0
2023-04-06 10:20:00,40.51,40.59,40.51,40.55,234723.0,35.3793,35.4491,35.3793,35.4142,234723.0
2023-04-06 10:30:00,40.55,40.61,40.48,40.58,181065.0,35.4142,35.4666,35.3531,35.4404,181065.0
2023-04-06 10:40:00,40.58,40.69,40.55,40.61,214543.0,35.4404,35.5365,35.4142,35.4666,214543.0
2023-04-06 10:50:00,40.62,40.69,40.61,40.63,440542.0,35.4753,35.5365,35.4666,35.4841,440542.0
2023-04-06 11:00:00,40.63,40.67,40.48,40.51,126884.0,35.4841,35.519,35.3531,35.3793,126884.0
2023-04-06 11:10:00,40.51,40.54,40.46,40.49,96610.0,35.3793,35.4055,35.3356,35.3618,96610.0
2023-04-06 11:20:00,40.48,40.51,40.44,40.48,69392.0,35.3531,35.3793,35.3181,35.3531,69392.0
2023-04-06 11:30:00,40.48,40.5,40.39,40.41,96270.0,35.3531,35.3705,35.2745,35.2919,96270.0
2023-04-06 11:40:00,40.4,40.41,40.3,40.33,75333.0,35.2832,35.2919,35.1959,35.2221,75333.0
2023-04-06 11:50:00,40.34,40.37,40.29,40.29,65032.0,35.2308,35.257,35.1871,35.1871,65032.0
2023-04-06 12:00:00,40.29,40.29,40.19,40.25,280718.0,35.1871,35.1871,35.0998,35.1522,280718.0
2023-04-06 12:10:00,40.25,40.26,40.19,40.24,60070.0,35.1522,35.1609,35.0998,35.1435,60070.0
2023-04-06 12:20:00,40.25,40.27,40.2,40.22,55521.0,35.1522,35.1697,35.1085,35.126,55521.0
2023-04-06 12:30:00,40.22,40.23,40.11,40.14,160984.0,35.126,35.1347,35.0299,35.0561,160984.0
2023-04-06 12:40:00,40.13,40.15,40.09,40.15,116428.0,35.0474,35.0649,35.0125,35.0649,116428.0
2023-04-06 12:50:00,40.15,40.21,40.1,40.2,87442.0,35.0649,35.1173,35.0212,35.1085,87442.0
2023-04-06 13:00:00,40.2,40.22,40.12,40.15,69214.0,35.1085,35.126,35.0387,35.0649,69214.0
2023-04-06 13:10:00,40.14,40.16,40.09,40.13,48596.0,35.0561,35.0736,35.0125,35.0474,48596.0
2023-04-06 13:20:00,40.1,40.13,40.07,40.12,67181.0,35.0212,35.0474,34.995,35.0387,67181.0
2023-04-06 13:30:00,40.11,40.16,40.07,40.11,104066.0,35.0299,35.0736,34.995,35.0299,104066.0
2023-04-06 13:40:00,40.1,40.17,40.09,40.15,33921.0,35.0212,35.0823,35.0125,35.0649,33921.0
2023-04-06 13:50:00,40.15,40.16,40.1,40.15,60291.0,35.0649,35.0736,35.0212,35.0649,60291.0
2023-04-06 14:00:00,40.15,40.16,40.09,40.1,45202.0,35.0649,35.0736,35.0125,35.0212,45202.0
2023-04-06 14:10:00,40.11,40.12,40.04,40.08,67516.0,35.0299,35.0387,34.9688,35.0037,67516.0
2023-04-06 14:20:00,40.08,40.1,40.04,40.06,47288.0,35.0037,35.0212,34.9688,34.9863,47288.0
2023-04-06 14:30:00,40.06,40.08,40.02,40.08,68231.0,34.9863,35.0037,34.9513,35.0037,68231.0
2023-04-06 14:40:00,40.07,40.09,40.05,40.08,102109.0,34.995,35.0125,34.9775,35.0037,102109.0
2023-04-06 14:50:00,40.08,40.15,40.06,40.12,79187.0,35.0037,35.0649,34.9863,35.0387,79187.0
2023-04-06 15:00:00,40.12,40.13,40.08,40.12,119089.0,35.0387,35.0474,35.0037,35.0387,119089.0
2023-04-06 15:10:00,40.13,40.21,40.13,40.2,130024.0,35.0474,35.1173,35.0474,35.1085,130024.0
2023-04-06 15:20:00,40.21,40.22,40.14,40.14,151009.0,35.1173,35.126,35.0561,35.0561,151009.0
2023-04-06 15:30:00,40.14,40.14,40.09,40.13,104161.0,35.0561,35.0561,35.0125,35.0474,104161.0
2023-04-06 15:40:00,40.13,40.17,40.1,40.11,80448.0,35.0474,35.0823,35.0212,35.0299,80448.0
2023-04-06 15:50:00,40.1,40.16,40.07,40.09,246783.0,35.0212,35.0736,34.995,35.0125,246783.0
2023-04-10 09:30:00,40.58,40.73,40.55,40.64,451597.0,35.4404,35.5714,35.4142,35.4928,451597.0
2023-04-10 09:40:00,40.64,40.66,40.55,40.64,310145.0,35.4928,35.5103,35.4142,35.4928,310145.0
2023-04-10 09:50:00,40.65,40.72,40.61,40.68,211312.0,35.5015,35.5627,35.4666,35.5277,211312.0
2023-04-10 10:00:00,40.69,40.71,40.53,40.54,534410.0,35.5365,35.5539,35.3967,35.4055,534410.0
2023-04-10 10:10:00,40.54,40.56,40.49,40.55,66412.0,35.4055,35.4229,35.3618,35.4142,66412.0
2023-04-10 10:20:00,40.55,40.65,40.55,40.62,203654.0,35.4142,35.5015,35.4142,35.4753,203654.0
2023-04-10 10:30:00,40.6,40.61,40.46,40.49,244814.0,35.4579,35.4666,35.3356,35.3618,244814.0
2023-04-10 10:40:00,40.48,40.53,40.44,40.5,199333.0,35.3531,35.3967,35.3181,35.3705,199333.0
2023-04-10 10:50:00,40.49,40.58,40.49,40.57,77886.0,35.3618,35.4404,35.3618,35.4317,77886.0
2023-04-10 11:00:00,40.57,40.57,40.46,40.46,82030.0,35.4317,35.4317,35.3356,35.3356,82030.0
2023-04-10 11:10:00,40.47,40.48,40.4,40.43,50956.0,35.3443,35.3531,35.2832,35.3094,50956.0
2023-04-10 11:20:00,40.44,40.48,40.4,40.44,87596.0,35.3181,35.3531,35.2832,35.3181,87596.0
2023-04-10 11:30:00,40.44,40.44,40.38,40.38,83702.0,35.3181,35.3181,35.2657,35.2657,83702.0
2023-04-10 11:40:00,40.38,40.42,40.36,40.39,98572.0,35.2657,35.3007,35.2483,35.2745,98572.0
2023-04-10 11:50:00,40.39,40.52,40.39,40.52,52029.0,35.2745,35.388,35.2745,35.388,52029.0
2023-04-10 12:00:00,40.51,40.66,40.51,40.61,92936.0,35.3793,35.5103,35.3793,35.4666,92936.0
2023-04-10 12:10:00,40.61,40.62,40.56,40.57,51825.0,35.4666,35.4753,35.4229,35.4317,51825.0
2023-04-10 12:20:00,40.57,40.57,40.51,40.54,37282.0,35.4317,35.4317,35.3793,35.4055,37282.0
2023-04-10 12:30:00,40.52,40.53,40.27,40.3,174986.0,35.388,35.3967,35.1697,35.1959,174986.0
2023-04-10 12:40:00,40.3,40.33,40.25,40.27,106201.0,35.1959,35.2221,35.1522,35.1697,106201.0
2023-04-10 12:50:00,40.28,40.3,40.26,40.27,50730.0,35.1784,35.1959,35.1609,35.1697,50730.0
2023-04-10 13:00:00,40.26,40.27,40.21,40.21,82695.0,35.1609,35.1697,35.1173,35.1173,82695.0
2023-04-10 13:10:00,40.21,40.22,40.16,40.19,43524.0,35.1173,35.126,35.0736,35.0998,43524.0
2023-04-10 13:20:00,40.2,40.23,40.18,40.19,56328.0,35.1085,35.1347,35.0911,35.0998,56328.0
2023-04-10 13:30:00,40.18,40.24,40.17,40.24,77107.0,35.0911,35.1435,35.0823,35.1435,77107.0
2023-04-10 13:40:00,40.24,40.28,40.14,40.17,69783.0,35.1435,35.1784,35.0561,35.0823,69783.0
2023-04-10 13:50:00,40.18,40.23,40.16,40.2,60290.0,35.0911,35.1347,35.0736,35.1085,60290.0
2023-04-10 14:00:00,40.2,40.25,40.15,40.21,40406.0,35.1085,35.1522,35.0649,35.1173,40406.0
2023-04-10 14:10:00,40.21,40.23,40.11,40.12,46634.0,35.1173,35.1347,35.0299,35.0387,46634.0
2023-04-10 14:20:00,40.14,40.18,40.12,40.17,45373.0,35.0561,35.0911,35.0387,35.0823,45373.0
2023-04-10 14:30:00,40.17,40.2,40.13,40.18,70868.0,35.0823,35.1085,35.0474,35.0911,70868.0
2023-04-10 14:40:00,40.18,40.24,40.18,40.21,66482.0,35.0911,35.1435,35.0911,35.1173,66482.0
2023-04-10 14:50:00,40.2,40.21,40.1,40.11,29846.0,35.1085,35.1173,35.0212,35.0299,29846.0
2023-04-10 15:00:00,40.1,40.14,40.08,40.12,42091.0,35.0212,35.0561,35.0037,35.0387,42091.0
2023-04-10 15:10:00,40.1,40.16,40.09,40.11,75092.0,35.0212,35.0736,35.0125,35.0299,75092.0
2023-04-10 15:20:00,40.11,40.18,40.11,40.17,41877.0,35.0299,35.0911,35.0299,35.0823,41877.0
2023-04-10 15:30:00,40.18,40.2,40.13,40.14,60289.0,35.0911,35.1085,35.0474,35.0561,60289.0
2023-04-10 15:40:00,40.14,40.17,40.08,40.09,106115.0,35.0561,35.0823,35.0037,35.0125,106115.0
2023-04-10 15:50:00,40.09,40.13,39.98,39.98,249408.0,35.0125,35.0474,34.9164,34.9164,249408.0
2023-04-11 09:30:00,39.91,40.02,39.89,39.97,220029.0,34.8553,34.9513,34.8378,34.9077,220029.0
2023-04-11 09:40:00,39.97,40.04,39.93,39.97,118281.0,34.9077,34.9688,34.8727,34.9077,118281.0
2023-04-11 09:50:00,39.97,40.05,39.95,40.04,75911.0,34.9077,34.9775,34.8902,34.9688,75911.0
2023-04-11 10:00:00,40.04,40.07,39.97,39.98,49065.0,34.9688,34.995,34.9077,34.9164,49065.0
2023-04-11 10:10:00,39.97,40.08,39.96,40.04,108159.0,34.9077,35.0037,34.8989,34.9688,108159.0
2023-04-11 10:20:00,40.03,40.04,39.94,39.94,162354.0,34.9601,34.9688,34.8815,34.8815,162354.0
2023-04-11 10:30:00,39.95,40.1,39.94,40.06,63407.0,34.8902,35.0212,34.8815,34.9863,63407.0
2023-04-11 10:40:00,40.08,40.15,40.04,40.07,77959.0,35.0037,35.0649,34.9688,34.995,77959.0
2023-04-11 10:50:00,40.06,40.09,40.03,40.07,54794.0,34.9863,35.0125,34.9601,34.995,54794.0
2023-04-11 11:00:00,40.07,40.07,40.01,40.05,60267.0,34.995,34.995,34.9426,34.9775,60267.0
2023-04-11 11:10:00,40.05,40.07,39.96,39.97,61525.0,34.9775,34.995,34.8989,34.9077,61525.0
2023-04-11 11:20:00,39.96,39.98,39.92,39.98,65774.0,34.8989,34.9164,34.864,34.9164,65774.0
2023-04-11 11:30:00,39.98,40.05,39.96,39.99,85659.0,34.9164,34.9775,34.8989,34.9251,85659.0
2023-04-11 11:40:00,39.99,40.04,39.96,39.96,64492.0,34.9251,34.9688,34.8989,34.8989,64492.0
2023-04-11 11:50:00,39.96,39.98,39.92,39.93,41568.0,34.8989,34.9164,34.864,34.8727,41568.0
2023-04-11 12:00:00,39.93,39.95,39.9,39.92,37686.0,34.8727,34.8902,34.8465,34.864,37686.0
2023-04-11 12:10:00,39.92,39.92,39.84,39.9,93300.0,34.864,34.864,34.7941,34.8465,93300.0
2023-04-11 12:20:00,39.89,39.94,39.86,39.89,29904.0,34.8378,34.8815,34.8116,34.8378,29904.0
2023-04-11 12:30:00,39.89,39.98,39.86,39.96,151801.0,34.8378,34.9164,34.8116,34.8989,151801.0
2023-04-11 12:40:00,39.96,39.96,39.9,39.9,43553.0,34.8989,34.8989,34.8465,34.8465,43553.0
2023-04-11 12:50:00,39.9,39.91,39.86,39.87,35596.0,34.8465,34.8553,34.8116,34.8203,35596.0
2023-04-11 13:00:00,39.86,39.89,39.81,39.84,90356.0,34.8116,34.8378,34.7679,34.7941,90356.0
2023-04-11 13:10:00,39.84,39.92,39.83,39.88,69074.0,34.7941,34.864,34.7854,34.8291,69074.0
2023-04-11 13:20:00,39.87,39.9,39.84,39.85,37971.0,34.8203,34.8465,34.7941,34.8029,37971.0
2023-04-11 13:30:00,39.84,39.88,39.82,39.85,64406.0,34.7941,34.8291,34.7767,34.8029,64406.0
2023-04-11 13:40:00,39.85,39.85,39.79,39.8,53751.0,34.8029,34.8029,34.7504,34.7592,53751.0
2023-04-11 13:50:00,39.79,39.82,39.77,39.78,81979.0,34.7504,34.7767,34.733,34.7417,81979.0
2023-04-11 14:00:00,39.77,39.81,39.77,39.79,39492.0,34.733,34.7679,34.733,34.7504,39492.0
2023-04-11 14:10:00,39.8,39.83,39.77,39.78,51697.0,34.7592,34.7854,34.733,34.7417,51697.0
2023-04-11 14:20:00,39.78,39.8,39.76,39.76,30030.0,34.7417,34.7592,34.7242,34.7242,30030.0
2023-04-11 14:30:00,39.76,39.77,39.72,39.75,98164.0,34.7242,34.733,34.6893,34.7155,98164.0
2023-04-11 14:40:00,39.75,39.75,39.73,39.75,34589.0,34.7155,34.7155,34.698,34.7155,34589.0
2023-04-11 14:50:00,39.76,39.79,39.75,39.76,45308.0,34.7242,34.7504,34.7155,34.7242,45308.0
2023-04-11 15:00:00,39.76,39.82,39.76,39.8,76015.0,34.7242,34.7767,34.7242,34.7592,76015.0
2023-04-11 15:10:00,39.8,39.8,39.73,39.74,43639.0,34.7592,34.7592,34.698,34.7068,43639.0
2023-04-11 15:20:00,39.75,39.79,39.72,39.76,93984.0,34.7155,34.7504,34.6893,34.7242,93984.0
2023-04-11 15:30:00,39.75,39.88,39.74,39.86,76328.0,34.7155,34.8291,34.7068,34.8116,76328.0
2023-04-11 15:40:00,39.87,39.99,39.85,39.98,408381.0,34.8203,34.9251,34.8029,34.9164,408381.0
2023-04-11 15:50:00,39.98,40.1,39.98,40.0,323763.0,34.9164,35.0212,34.9164,34.9339,323763.0
2023-04-12 09:30:00,39.6,39.66,39.54,39.62,296565.0,34.5845,34.6369,34.5321,34.602,296565.0
2023-04-12 09:40:00,39.63,39.94,39.59,39.84,254738.0,34.6107,34.8815,34.5758,34.7941,254738.0
2023-04-12 09:50:00,39.84,39.91,39.73,39.82,141043.0,34.7941,34.8553,34.698,34.7767,141043.0
2023-04-12 10:00:00,39.82,39.9,39.67,39.71,295249.0,34.7767,34.8465,34.6456,34.6806,295249.0
2023-04-12 10:10:00,39.69,39.74,39.6,39.72,182127.0,34.6631,34.7068,34.5845,34.6893,182127.0
2023-04-12 10:20:00,39.72,39.79,39.6,39.66,205935.0,34.6893,34.7504,34.5845,34.6369,205935.0
2023-04-12 10:30:00,39.65,40.01,39.62,39.98,308167.0,34.6282,34.9426,34.602,34.9164,308167.0
2023-04-12 10:40:00,39.98,39.99,39.86,39.92,174829.0,34.9164,34.9251,34.8116,34.864,174829.0
2023-04-12 10:50:00,39.93,40.14,39.88,40.12,285245.0,34.8727,35.0561,34.8291,35.0387,285245.0
2023-04-12 11:00:00,40.12,40.25,40.06,40.23,223924.0,35.0387,35.1522,34.9863,35.1347,223924.0
2023-04-12 11:10:00,40.23,40.31,40.17,40.2,159985.0,35.1347,35.2046,35.0823,35.1085,159985.0
2023-04-12 11:20:00,40.19,40.2,40.03,40.05,72887.0,35.0998,35.1085,34.9601,34.9775,72887.0
2023-04-12 11:30:00,40.04,40.11,40.03,40.08,88015.0,34.9688,35.0299,34.9601,35.0037,88015.0
2023-04-12 11:40:00,40.08,40.08,39.93,39.94,159435.0,35.0037,35.0037,34.8727,34.8815,159435.0
2023-04-12 11:50:00,39.94,39.97,39.87,39.89,133565.0,34.8815,34.9077,34.8203,34.8378,133565.0
2023-04-12 12:00:00,39.89,39.92,39.83,39.85,71465.0,34.8378,34.864,34.7854,34.8029,71465.0
2023-04-12 12:10:00,39.86,39.9,39.83,39.87,57849.0,34.8116,34.8465,34.7854,34.8203,57849.0
2023-04-12 12:20:00,39.88,39.91,39.81,39.86,84017.0,34.8291,34.8553,34.7679,34.8116,84017.0
2023-04-12 12:30:00,39.85,39.87,39.81,39.84,60282.0,34.8029,34.8203,34.7679,34.7941,60282.0
2023-04-12 12:40:00,39.84,39.91,39.79,39.84,75483.0,34.7941,34.8553,34.7504,34.7941,75483.0
2023-04-12 12:50:00,39.84,39.88,39.77,39.79,45570.0,34.7941,34.8291,34.733,34.7504,45570.0
2023-04-12 13:00:00,39.78,39.87,39.73,39.76,99232.0,34.7417,34.8203,34.698,34.7242,99232.0
2023-04-12 13:10:00,39.75,39.75,39.67,39.74,132195.0,34.7155,34.7155,34.6456,34.7068,132195.0
2023-04-12 13:20:00,39.74,39.79,39.71,39.73,42315.0,34.7068,34.7504,34.6806,34.698,42315.0
2023-04-12 13:30:00,39.73,39.8,39.67,39.79,119008.0,34.698,34.7592,34.6456,34.7504,119008.0
2023-04-12 13:40:00,39.79,39.83,39.75,39.8,56628.0,34.7504,34.7854,34.7155,34.7592,56628.0
2023-04-12 13:50:00,39.8,39.81,39.78,39.79,35848.0,34.7592,34.7679,34.7417,34.7504,35848.0
2023-04-12 14:00:00,39.79,39.87,39.71,39.84,168485.0,34.7504,34.8203,34.6806,34.7941,168485.0
2023-04-12 14:10:00,39.86,39.89,39.69,39.71,173401.0,34.8116,34.8378,34.6631,34.6806,173401.0
2023-04-12 14:20:00,39.71,40.08,39.67,40.04,307757.0,34.6806,35.0037,34.6456,34.9688,307757.0
2023-04-12 14:30:00,40.05,40.19,40.05,40.16,295659.0,34.9775,35.0998,34.9775,35.0736,295659.0
2023-04-12 14:40:00,40.18,40.24,40.07,40.23,214718.0,35.0911,35.1435,34.995,35.1347,214718.0
2023-04-12 14:50:00,40.22,40.25,40.09,40.15,114179.0,35.126,35.1522,35.0125,35.0649,114179.0
2023-04-12 15:00:00,40.15,40.24,40.08,40.21,175351.0,35.0649,35.1435,35.0037,35.1173,175351.0
2023-04-12 15:10:00,40.21,40.4,40.2,40.38,198408.0,35.1173,35.2832,35.1085,35.2657,198408.0
2023-04-12 15:20:00,40.37,40.46,40.32,40.44,122953.0,35.257,35.3356,35.2133,35.3181,122953.0
2023-04-12 15:30:00,40.44,40.45,40.3,40.32,98826.0,35.3181,35.3269,35.1959,35.2133,98826.0
2023-04-12 15:40:00,40.31,40.42,40.26,40.41,139601.0,35.2046,35.3007,35.1609,35.2919,139601.0
2023-04-12 15:50:00,40.42,40.46,40.34,40.34,249117.0,35.3007,35.3356,35.2308,35.2308,249117.0
2023-04-13 09:30:00,40.16,40.24,40.11,40.16,188040.0,35.0736,35.1435,35.0299,35.0736,188040.0
2023-04-13 09:40:00,40.17,40.22,40.1,40.12,199594.0,35.0823,35.126,35.0212,35.0387,199594.0
2023-04-13 09:50:00,40.12,40.24,40.09,40.17,93483.0,35.0387,35.1435,35.0125,35.0823,93483.0
2023-04-13 10:00:00,40.16,40.2,40.03,40.06,107170.0,35.0736,35.1085,34.9601,34.9863,107170.0
2023-04-13 10:10:00,40.06,40.08,39.84,39.86,212570.0,34.9863,35.0037,34.7941,34.8116,212570.0
2023-04-13 10:20:00,39.86,39.92,39.82,39.84,132701.0,34.8116,34.864,34.7767,34.7941,132701.0
2023-04-13 10:30:00,39.84,39.96,39.82,39.9,139543.0,34.7941,34.8989,34.7767,34.8465,139543.0
2023-04-13 10:40:00,39.89,39.97,39.89,39.95,309780.0,34.8378,34.9077,34.8378,34.8902,309780.0
2023-04-13 10:50:00,39.94,39.96,39.85,39.94,144937.0,34.8815,34.8989,34.8029,34.8815,144937.0
2023-04-13 11:00:00,39.92,39.93,39.83,39.86,101735.0,34.864,34.8727,34.7854,34.8116,101735.0
2023-04-13 11:10:00,39.87,39.93,39.85,39.91,58283.0,34.8203,34.8727,34.8029,34.8553,58283.0
2023-04-13 11:20:00,39.9,39.92,39.83,39.84,53625.0,34.8465,34.864,34.7854,34.7941,53625.0
2023-04-13 11:30:00,39.84,39.87,39.8,39.81,84657.0,34.7941,34.8203,34.7592,34.7679,84657.0
2023-04-13 11:40:00,39.81,39.85,39.78,39.85,105340.0,34.7679,34.8029,34.7417,34.8029,105340.0
2023-04-13 11:50:00,39.86,39.92,39.79,39.81,190787.0,34.8116,34.864,34.7504,34.7679,190787.0
2023-04-13 12:00:00,39.8,39.81,39.73,39.79,156993.0,34.7592,34.7679,34.698,34.7504,156993.0
2023-04-13 12:10:00,39.8,39.81,39.72,39.74,98056.0,34.7592,34.7679,34.6893,34.7068,98056.0
2023-04-13 12:20:00,39.73,39.75,39.7,39.71,64315.0,34.698,34.7155,34.6718,34.6806,64315.0
2023-04-13 12:30:00,39.71,39.76,39.7,39.73,78460.0,34.6806,34.7242,34.6718,34.698,78460.0
2023-04-13 12:40:00,39.73,39.77,39.72,39.72,24776.0,34.698,34.733,34.6893,34.6893,24776.0
2023-04-13 12:50:00,39.72,39.75,39.69,39.7,46631.0,34.6893,34.7155,34.6631,34.6718,46631.0
2023-04-13 13:00:00,39.69,39.78,39.68,39.69,36643.0,34.6631,34.7417,34.6544,34.6631,36643.0
2023-04-13 13:10:00,39.69,39.69,39.58,39.6,157592.0,34.6631,34.6631,34.567,34.5845,157592.0
2023-04-13 13:20:00,39.6,39.63,39.58,39.62,56468.0,34.5845,34.6107,34.567,34.602,56468.0
2023-04-13 13:30:00,39.61,39.64,39.57,39.58,70900.0,34.5932,34.6194,34.5583,34.567,70900.0
2023-04-13 13:40:00,39.58,39.58,39.49,39.49,174714.0,34.567,34.567,34.4884,34.4884,174714.0
2023-04-13 13:50:00,39.49,39.5,39.44,39.46,200770.0,34.4884,34.4972,34.4448,34.4622,200770.0
2023-04-13 14:00:00,39.46,39.49,39.4,39.41,127899.0,34.4622,34.4884,34.4098,34.4186,127899.0
2023-04-13 14:10:00,39.41,39.42,39.32,39.34,209273.0,34.4186,34.4273,34.34,34.3574,209273.0
2023-04-13 14:20:00,39.34,39.38,39.32,39.37,87222.0,34.3574,34.3924,34.34,34.3836,87222.0
2023-04-13 14:30:00,39.36,39.41,39.35,39.37,40089.0,34.3749,34.4186,34.3662,34.3836,40089.0
2023-04-13 14:40:00,39.38,39.39,39.31,39.33,107674.0,34.3924,34.4011,34.3312,34.3487,107674.0
2023-04-13 14:50:00,39.33,39.36,39.28,39.29,93601.0,34.3487,34.3749,34.305,34.3138,93601.0
2023-04-13 15:00:00,39.29,39.33,39.26,39.3,110657.0,34.3138,34.3487,34.2876,34.3225,110657.0
2023-04-13 15:10:00,39.29,39.35,39.28,39.3,97240.0,34.3138,34.3662,34.305,34.3225,97240.0
2023-04-13 15:20:00,39.3,39.34,39.25,39.29,109771.0,34.3225,34.3574,34.2788,34.3138,109771.0
2023-04-13 15:30:00,39.29,39.36,39.29,39.33,98671.0,34.3138,34.3749,34.3138,34.3487,98671.0
2023-04-13 15:40:00,39.34,39.35,39.24,39.33,250935.0,34.3574,34.3662,34.2701,34.3487,250935.0
2023-04-13 15:50:00,39.34,39.38,39.31,39.32,224076.0,34.3574,34.3924,34.3312,34.34,224076.0
2023-04-14 09:30:00,39.46,39.46,39.19,39.23,270877.0,34.4622,34.4622,34.2264,34.2614,270877.0
2023-04-14 09:40:00,39.23,39.29,39.08,39.1,262897.0,34.2614,34.3138,34.1304,34.1478,262897.0
2023-04-14 09:50:00,39.1,39.12,39.02,39.07,179424.0,34.1478,34.1653,34.078,34.1216,179424.0
2023-04-14 10:00:00,39.1,39.48,39.05,39.41,706785.0,34.1478,34.4797,34.1042,34.4186,706785.0
2023-04-14 10:10:00,39.41,39.53,39.33,39.48,413823.0,34.4186,34.5234,34.3487,34.4797,413823.0
2023-04-14 10:20:00,39.49,39.58,39.42,39.54,215844.0,34.4884,34.567,34.4273,34.5321,215844.0
2023-04-14 10:30:00,39.54,39.61,39.48,39.48,91300.0,34.5321,34.5932,34.4797,34.4797,91300.0
2023-04-14 10:40:00,39.49,39.65,39.46,39.53,135456.0,34.4884,34.6282,34.4622,34.5234,135456.0
2023-04-14 10:50:00,39.54,39.67,39.48,39.57,120203.0,34.5321,34.6456,34.4797,34.5583,120203.0
2023-04-14 11:00:00,39.57,39.69,39.55,39.62,146666.0,34.5583,34.6631,34.5408,34.602,146666.0
2023-04-14 11:10:00,39.61,39.63,39.52,39.57,141815.0,34.5932,34.6107,34.5146,34.5583,141815.0
2023-04-14 11:20:00,39.56,39.7,39.54,39.69,77615.0,34.5496,34.6718,34.5321,34.6631,77615.0
2023-04-14 11:30:00,39.68,39.72,39.63,39.71,110899.0,34.6544,34.6893,34.6107,34.6806,110899.0
2023-04-14 11:40:00,39.71,39.73,39.64,39.71,35649.0,34.6806,34.698,34.6194,34.6806,35649.0
2023-04-14 11:50:00,39.71,39.74,39.66,39.66,86514.0,34.6806,34.7068,34.6369,34.6369,86514.0
2023-04-14 12:00:00,39.65,39.78,39.65,39.72,146428.0,34.6282,34.7417,34.6282,34.6893,146428.0
2023-04-14 12:10:00,39.74,39.79,39.72,39.77,101902.0,34.7068,34.7504,34.6893,34.733,101902.0
2023-04-14 12:20:00,39.77,39.8,39.73,39.77,56236.0,34.733,34.7592,34.698,34.733,56236.0
2023-04-14 12:30:00,39.78,39.86,39.77,39.85,67059.0,34.7417,34.8116,34.733,34.8029,67059.0
2023-04-14 12:40:00,39.85,39.97,39.82,39.92,140350.0,34.8029,34.9077,34.7767,34.864,140350.0
2023-04-14 12:50:00,39.93,39.96,39.89,39.93,29496.0,34.8727,34.8989,34.8378,34.8727,29496.0
2023-04-14 13:00:00,39.93,39.93,39.78,39.82,178328.0,34.8727,34.8727,34.7417,34.7767,178328.0
2023-04-14 13:10:00,39.81,39.81,39.7,39.73,95521.0,34.7679,34.7679,34.6718,34.698,95521.0
2023-04-14 13:20:00,39.73,39.87,39.73,39.87,45692.0,34.698,34.8203,34.698,34.8203,45692.0
2023-04-14 13:30:00,39.88,39.97,39.88,39.95,53402.0,34.8291,34.9077,34.8291,34.8902,53402.0
2023-04-14 13:40:00,39.94,39.95,39.86,39.88,62724.0,34.8815,34.8902,34.8116,34.8291,62724.0
2023-04-14 13:50:00,39.85,39.87,39.78,39.8,52875.0,34.8029,34.8203,34.7417,34.7592,52875.0
2023-04-14 14:00:00,39.78,39.85,39.76,39.77,47271.0,34.7417,34.8029,34.7242,34.733,47271.0
2023-04-14 14:10:00,39.77,39.78,39.68,39.72,84764.0,34.733,34.7417,34.6544,34.6893,84764.0
2023-04-14 14:20:00,39.71,39.72,39.62,39.62,58770.0,34.6806,34.6893,34.602,34.602,58770.0
2023-04-14 14:30:00,39.62,39.66,39.57,39.64,60381.0,34.602,34.6369,34.5583,34.6194,60381.0
2023-04-14 14:40:00,39.64,39.67,39.57,39.58,47974.0,34.6194,34.6456,34.5583,34.567,47974.0
2023-04-14 14:50:00,39.58,39.65,39.58,39.59,26663.0,34.567,34.6282,34.567,34.5758,26663.0
2023-04-14 15:00:00,39.59,39.68,39.59,39.65,40178.0,34.5758,34.6544,34.5758,34.6282,40178.0
2023-04-14 15:10:00,39.66,39.86,39.66,39.78,228539.0,34.6369,34.8116,34.6369,34.7417,228539.0
2023-04-14 15:20:00,39.77,39.83,39.62,39.65,74037.0,34.733,34.7854,34.602,34.6282,74037.0
2023-04-14 15:30:00,39.64,39.67,39.54,39.54,94620.0,34.6194,34.6456,34.5321,34.5321,94620.0
2023-04-14 15:40:00,39.54,39.58,39.46,39.5,157115.0,34.5321,34.567,34.4622,34.4972,157115.0
2023-04-14 15:50:00,39.5,39.56,39.48,39.51,421062.0,34.4972,34.5496,34.4797,34.5059,421062.0
2023-04-17 09:30:00,39.53,39.57,39.41,39.46,376403.0,34.5234,34.5583,34.4186,34.4622,376403.0
2023-04-17 09:40:00,39.46,39.55,39.39,39.51,198218.0,34.4622,34.5408,34.4011,34.5059,198218.0
2023-04-17 09:50:00,39.52,39.55,39.44,39.49,489402.0,34.5146,34.5408,34.4448,34.4884,489402.0
2023-04-17 10:00:00,39.48,39.56,39.38,39.52,228466.0,34.4797,34.5496,34.3924,34.5146,228466.0
2023-04-17 10:10:00,39.52,39.55,39.43,39.44,162049.0,34.5146,34.5408,34.436,34.4448,162049.0
2023-04-17 10:20:00,39.44,39.48,39.4,39.46,179509.0,34.4448,34.4797,34.4098,34.4622,179509.0
2023-04-17 10:30:00,39.48,39.59,39.41,39.56,149637.0,34.4797,34.5758,34.4186,34.5496,149637.0
2023-04-17 10:40:00,39.57,39.63,39.53,39.53,139138.0,34.5583,34.6107,34.5234,34.5234,139138.0
2023-04-17 10:50:00,39.52,39.61,39.5,39.55,100543.0,34.5146,34.5932,34.4972,34.5408,100543.0
2023-04-17 11:00:00,39.54,39.61,39.51,39.54,127384.0,34.5321,34.5932,34.5059,34.5321,127384.0
2023-04-17 11:10:00,39.55,39.61,39.52,39.56,45657.0,34.5408,34.5932,34.5146,34.5496,45657.0
2023-04-17 11:20:00,39.57,39.6,39.48,39.59,87621.0,34.5583,34.5845,34.4797,34.5758,87621.0
2023-04-17 11:30:00,39.6,39.77,39.6,39.73,398714.0,34.5845,34.733,34.5845,34.698,398714.0
2023-04-17 11:40:00,39.72,39.77,39.68,39.71,351261.0,34.6893,34.733,34.6544,34.6806,351261.0
2023-04-17 11:50:00,39.71,39.72,39.65,39.67,138104.0,34.6806,34.6893,34.6282,34.6456,138104.0
2023-04-17 12:00:00,39.66,39.7,39.64,39.66,48570.0,34.6369,34.6718,34.6194,34.6369,48570.0
2023-04-17 12:10:00,39.65,39.71,39.63,39.71,85251.0,34.6282,34.6806,34.6107,34.6806,85251.0
2023-04-17 12:20:00,39.7,39.75,39.67,39.67,209078.0,34.6718,34.7155,34.6456,34.6456,209078.0
2023-04-17 12:30:00,39.67,39.7,39.64,39.67,103706.0,34.6456,34.6718,34.6194,34.6456,103706.0
2023-04-17 12:40:00,39.67,39.68,39.61,39.67,194812.0,34.6456,34.6544,34.5932,34.6456,194812.0
2023-04-17 12:50:00,39.68,39.71,39.65,39.66,51170.0,34.6544,34.6806,34.6282,34.6369,51170.0
2023-04-17 13:00:00,39.66,39.72,39.64,39.7,91635.0,34.6369,34.6893,34.6194,34.6718,91635.0
2023-04-17 13:10:00,39.7,39.71,39.59,39.61,127268.0,34.6718,34.6806,34.5758,34.5932,127268.0
2023-04-17 13:20:00,39.61,39.66,39.6,39.62,45680.0,34.5932,34.6369,34.5845,34.602,45680.0
2023-04-17 13:30:00,39.62,39.63,39.59,39.61,131943.0,34.602,34.6107,34.5758,34.5932,131943.0
2023-04-17 13:40:00,39.61,39.67,39.61,39.65,28837.0,34.5932,34.6456,34.5932,34.6282,28837.0
2023-04-17 13:50:00,39.65,39.76,39.65,39.74,82784.0,34.6282,34.7242,34.6282,34.7068,82784.0
2023-04-17 14:00:00,39.74,39.79,39.74,39.75,76947.0,34.7068,34.7504,34.7068,34.7155,76947.0
2023-04-17 14:10:00,39.75,39.77,39.7,39.72,65515.0,34.7155,34.733,34.6718,34.6893,65515.0
2023-04-17 14:20:00,39.71,39.72,39.67,39.7,37447.0,34.6806,34.6893,34.6456,34.6718,37447.0
2023-04-17 14:30:00,39.69,39.7,39.63,39.64,54949.0,34.6631,34.6718,34.6107,34.6194,54949.0
2023-04-17 14:40:00,39.62,39.62,39.51,39.52,162463.0,34.602,34.602,34.5059,34.5146,162463.0
2023-04-17 14:50:00,39.51,39.53,39.46,39.49,225997.0,34.5059,34.5234,34.4622,34.4884,225997.0
2023-04-17 15:00:00,39.48,39.48,39.4,39.41,152810.0,34.4797,34.4797,34.4098,34.4186,152810.0
2023-04-17 15:10:00,39.41,39.44,39.36,39.38,61290.0,34.4186,34.4448,34.3749,34.3924,61290.0
2023-04-17 15:20:00,39.38,39.39,39.32,39.33,151777.0,34.3924,34.4011,34.34,34.3487,151777.0
2023-04-17 15:30:00,39.33,39.39,39.32,39.38,147286.0,34.3487,34.4011,34.34,34.3924,147286.0
2023-04-17 15:40:00,39.38,39.41,39.36,39.37,60632.0,34.3924,34.4186,34.3749,34.3836,60632.0
2023-04-17 15:50:00,39.36,39.37,39.24,39.24,347126.0,34.3749,34.3836,34.2701,34.2701,347126.0
2023-04-18 09:30:00,38.95,39.05,38.93,38.98,216312.0,34.0168,34.1042,33.9994,34.043,216312.0
2023-04-18 09:40:00,38.98,39.0,38.92,38.95,125113.0,34.043,34.0605,33.9906,34.0168,125113.0
2023-04-18 09:50:00,38.96,39.15,38.96,39.12,201765.0,34.0256,34.1915,34.0256,34.1653,201765.0
2023-04-18 10:00:00,39.12,39.28,39.12,39.17,273252.0,34.1653,34.305,34.1653,34.209,273252.0
2023-04-18 10:10:00,39.17,39.24,39.17,39.2,111569.0,34.209,34.2701,34.209,34.2352,111569.0
2023-04-18 10:20:00,39.2,39.37,39.17,39.34,218964.0,34.2352,34.3836,34.209,34.3574,218964.0
2023-04-18 10:30:00,39.36,39.46,39.36,39.37,193050.0,34.3749,34.4622,34.3749,34.3836,193050.0
2023-04-18 10:40:00,39.37,39.37,39.28,39.34,118381.0,34.3836,34.3836,34.305,34.3574,118381.0
2023-04-18 10:50:00,39.36,39.44,39.32,39.38,146035.0,34.3749,34.4448,34.34,34.3924,146035.0
2023-04-18 11:00:00,39.39,39.41,39.31,39.38,119747.0,34.4011,34.4186,34.3312,34.3924,119747.0
2023-04-18 11:10:00,39.39,39.43,39.34,39.39,88165.0,34.4011,34.436,34.3574,34.4011,88165.0
2023-04-18 11:20:00,39.39,39.43,39.34,39.34,181967.0,34.4011,34.436,34.3574,34.3574,181967.0
2023-04-18 11:30:00,39.35,39.46,39.28,39.46,237294.0,34.3662,34.4622,34.305,34.4622,237294.0
2023-04-18 11:40:00,39.46,39.48,39.36,39.37,136356.0,34.4622,34.4797,34.3749,34.3836,136356.0
2023-04-18 11:50:00,39.39,39.44,39.37,39.39,90417.0,34.4011,34.4448,34.3836,34.4011,90417.0
2023-04-18 12:00:00,39.4,39.41,39.3,39.3,92262.0,34.4098,34.4186,34.3225,34.3225,92262.0
2023-04-18 12:10:00,39.29,39.31,39.24,39.26,164372.0,34.3138,34.3312,34.2701,34.2876,164372.0
2023-04-18 12:20:00,39.26,39.28,39.21,39.22,125931.0,34.2876,34.305,34.2439,34.2526,125931.0
2023-04-18 12:30:00,39.21,39.27,39.2,39.27,139562.0,34.2439,34.2963,34.2352,34.2963,139562.0
2023-04-18 12:40:00,39.27,39.28,39.23,39.24,41709.0,34.2963,34.305,34.2614,34.2701,41709.0
2023-04-18 12:50:00,39.24,39.33,39.22,39.29,202467.0,34.2701,34.3487,34.2526,34.3138,202467.0
2023-04-18 13:00:00,39.29,39.32,39.2,39.21,130909.0,34.3138,34.34,34.2352,34.2439,130909.0
2023-04-18 13:10:00,39.22,39.3,39.21,39.28,144331.0,34.2526,34.3225,34.2439,34.305,144331.0
2023-04-18 13:20:00,39.28,39.31,39.27,39.31,116885.0,34.305,34.3312,34.2963,34.3312,116885.0
2023-04-18 13:30:00,39.32,39.33,39.23,39.24,99587.0,34.34,34.3487,34.2614,34.2701,99587.0
2023-04-18 13:40:00,39.25,39.26,39.16,39.2,44133.0,34.2788,34.2876,34.2002,34.2352,44133.0
2023-04-18 13:50:00,39.19,39.27,39.17,39.25,54624.0,34.2264,34.2963,34.209,34.2788,54624.0
2023-04-18 14:00:00,39.26,39.31,39.22,39.25,111989.0,34.2876,34.3312,34.2526,34.2788,111989.0
2023-04-18 14:10:00,39.25,39.29,39.2,39.26,213010.0,34.2788,34.3138,34.2352,34.2876,213010.0
2023-04-18 14:20:00,39.25,39.26,39.16,39.19,77484.0,34.2788,34.2876,34.2002,34.2264,77484.0
2023-04-18 14:30:00,39.2,39.21,39.16,39.16,40318.0,34.2352,34.2439,34.2002,34.2002,40318.0
2023-04-18 14:40:00,39.17,39.4,39.17,39.34,148744.0,34.209,34.4098,34.209,34.3574,148744.0
2023-04-18 14:50:00,39.34,39.39,39.27,39.28,100375.0,34.3574,34.4011,34.2963,34.305,100375.0
2023-04-18 15:00:00,39.27,39.28,39.19,39.22,146903.0,34.2963,34.305,34.2264,34.2526,146903.0
2023-04-18 15:10:00,39.21,39.23,39.18,39.19,54000.0,34.2439,34.2614,34.2177,34.2264,54000.0
2023-04-18 15:20:00,39.19,39.28,39.16,39.23,90363.0,34.2264,34.305,34.2002,34.2614,90363.0
2023-04-18 15:30:00,39.25,39.27,39.2,39.23,77180.0,34.2788,34.2963,34.2352,34.2614,77180.0
2023-04-18 15:40:00,39.23,39.26,39.18,39.2,76303.0,34.2614,34.2876,34.2177,34.2352,76303.0
2023-04-18 15:50:00,39.21,39.26,39.13,39.21,228724.0,34.2439,34.2876,34.174,34.2439,228724.0
2023-04-19 09:30:00,39.61,39.61,39.51,39.58,249639.0,34.5932,34.5932,34.5059,34.567,249639.0
2023-04-19 09:40:00,39.59,39.6,39.54,39.58,227965.0,34.5758,34.5845,34.5321,34.567,227965.0
2023-04-19 09:50:00,39.58,39.6,39.53,39.59,150335.0,34.567,34.5845,34.5234,34.5758,150335.0
2023-04-19 10:00:00,39.58,39.59,39.48,39.48,127297.0,34.567,34.5758,34.4797,34.4797,127297.0
2023-04-19 10:10:00,39.48,39.54,39.44,39.48,142695.0,34.4797,34.5321,34.4448,34.4797,142695.0
2023-04-19 10:20:00,39.48,39.54,39.45,39.46,309233.0,34.4797,34.5321,34.4535,34.4622,309233.0
2023-04-19 10:30:00,39.47,39.48,39.4,39.41,138792.0,34.471,34.4797,34.4098,34.4186,138792.0
2023-04-19 10:40:00,39.41,39.44,39.34,39.42,264608.0,34.4186,34.4448,34.3574,34.4273,264608.0
2023-04-19 10:50:00,39.42,39.43,39.37,39.4,102813.0,34.4273,34.436,34.3836,34.4098,102813.0
2023-04-19 11:00:00,39.39,39.42,39.34,39.4,114683.0,34.4011,34.4273,34.3574,34.4098,114683.0
2023-04-19 11:10:00,39.41,39.41,39.34,39.36,71448.0,34.4186,34.4186,34.3574,34.3749,71448.0
2023-04-19 11:20:00,39.36,39.44,39.35,39.4,100124.0,34.3749,34.4448,34.3662,34.4098,100124.0
2023-04-19 11:30:00,39.39,39.46,39.35,39.36,84955.0,34.4011,34.4622,34.3662,34.3749,84955.0
2023-04-19 11:40:00,39.37,39.4,39.35,39.37,56754.0,34.3836,34.4098,34.3662,34.3836,56754.0
2023-04-19 11:50:00,39.39,39.4,39.3,39.33,140532.0,34.4011,34.4098,34.3225,34.3487,140532.0
2023-04-19 12:00:00,39.31,39.36,39.28,39.32,229573.0,34.3312,34.3749,34.305,34.34,229573.0
2023-04-19 12:10:00,39.31,39.32,39.27,39.3,100174.0,34.3312,34.34,34.2963,34.3225,100174.0
2023-04-19 12:20:00,39.3,39.32,39.28,39.29,72635.0,34.3225,34.34,34.305,34.3138,72635.0
2023-04-19 12:30:00,39.28,39.29,39.23,39.26,46010.0,34.305,34.3138,34.2614,34.2876,46010.0
2023-04-19 12:40:00,39.27,39.28,39.22,39.27,57243.0,34.2963,34.305,34.2526,34.2963,57243.0
2023-04-19 12:50:00,39.28,39.28,39.23,39.25,31412.0,34.305,34.305,34.2614,34.2788,31412.0
2023-04-19 13:00:00,39.25,39.27,39.18,39.2,63012.0,34.2788,34.2963,34.2177,34.2352,63012.0
2023-04-19 13:10:00,39.21,39.29,39.18,39.27,184734.0,34.2439,34.3138,34.2177,34.2963,184734.0
2023-04-19 13:20:00,39.27,39.3,39.21,39.22,53579.0,34.2963,34.3225,34.2439,34.2526,53579.0
2023-04-19 13:30:00,39.21,39.26,39.2,39.24,62786.0,34.2439,34.2876,34.2352,34.2701,62786.0
2023-04-19 13:40:00,39.24,39.27,39.21,39.24,36984.0,34.2701,34.2963,34.2439,34.2701,36984.0
2023-04-19 13:50:00,39.23,39.24,39.15,39.16,54492.0,34.2614,34.2701,34.1915,34.2002,54492.0
2023-04-19 14:00:00,39.16,39.22,39.07,39.2,121984.0,34.2002,34.2526,34.1216,34.2352,121984.0
2023-04-19 14:10:00,39.2,39.22,39.18,39.21,43579.0,34.2352,34.2526,34.2177,34.2439,43579.0
2023-04-19 14:20:00,39.21,39.22,39.15,39.17,90171.0,34.2439,34.2526,34.1915,34.209,90171.0
2023-04-19 14:30:00,39.16,39.23,39.14,39.19,58112.0,34.2002,34.2614,34.1828,34.2264,58112.0
2023-04-19 14:40:00,39.18,39.23,39.17,39.18,34616.0,34.2177,34.2614,34.209,34.2177,34616.0
2023-04-19 14:50:00,39.18,39.21,39.15,39.16,26087.0,34.2177,34.2439,34.1915,34.2002,26087.0
2023-04-19 15:00:00,39.16,39.22,39.15,39.17,81632.0,34.2002,34.2526,34.1915,34.209,81632.0
2023-04-19 15:10:00,39.16,39.18,39.12,39.17,65577.0,34.2002,34.2177,34.1653,34.209,65577.0
2023-04-19 15:20:00,39.17,39.18,39.14,39.17,33294.0,34.209,34.2177,34.1828,34.209,33294.0
2023-04-19 15:30:00,39.18,39.23,39.14,39.21,51880.0,34.2177,34.2614,34.1828,34.2439,51880.0
2023-04-19 15:40:00,39.21,39.33,39.17,39.3,171916.0,34.2439,34.3487,34.209,34.3225,171916.0
2023-04-19 15:50:00,39.3,39.34,39.21,39.21,236412.0,34.3225,34.3574,34.2439,34.2439,236412.0
2023-04-20 09:30:00,39.84,39.86,39.69,39.71,174356.0,34.7941,34.8116,34.6631,34.6806,174356.0
2023-04-20 09:40:00,39.72,39.73,39.62,39.68,267667.0,34.6893,34.698,34.602,34.6544,267667.0
2023-04-20 09:50:00,39.68,39.79,39.67,39.75,144466.0,34.6544,34.7504,34.6456,34.7155,144466.0
2023-04-20 10:00:00,39.75,39.8,39.65,39.69,148489.0,34.7155,34.7592,34.6282,34.6631,148489.0
2023-04-20 10:10:00,39.68,39.68,39.59,39.63,175641.0,34.6544,34.6544,34.5758,34.6107,175641.0
2023-04-20 10:20:00,39.63,39.66,39.6,39.63,90150.0,34.6107,34.6369,34.5845,34.6107,90150.0
2023-04-20 10:30:00,39.63,39.65,39.54,39.64,88990.0,34.6107,34.6282,34.5321,34.6194,88990.0
2023-04-20 10:40:00,39.64,39.64,39.54,39.56,79137.0,34.6194,34.6194,34.5321,34.5496,79137.0
2023-04-20 10:50:00,39.55,39.59,39.52,39.55,86002.0,34.5408,34.5758,34.5146,34.5408,86002.0
2023-04-20 11:00:00,39.55,39.7,39.53,39.64,63649.0,34.5408,34.6718,34.5234,34.6194,63649.0
2023-04-20 11:10:00,39.62,39.66,39.58,39.65,260427.0,34.602,34.6369,34.567,34.6282,260427.0
2023-04-20 11:20:00,39.64,39.69,39.62,39.64,46066.0,34.6194,34.6631,34.602,34.6194,46066.0
2023-04-20 11:30:00,39.65,39.71,39.63,39.68,54404.0,34.6282,34.6806,34.6107,34.6544,54404.0
2023-04-20 11:40:00,39.68,39.68,39.57,39.59,174875.0,34.6544,34.6544,34.5583,34.5758,174875.0
2023-04-20 11:50:00,39.61,39.63,39.57,39.63,242382.0,34.5932,34.6107,34.5583,34.6107,242382.0
2023-04-20 12:00:00,39.62,39.72,39.61,39.66,40406.0,34.602,34.6893,34.5932,34.6369,40406.0
2023-04-20 12:10:00,39.65,39.65,39.59,39.6,48152.0,34.6282,34.6282,34.5758,34.5845,48152.0
2023-04-20 12:20:00,39.59,39.63,39.55,39.56,42865.0,34.5758,34.6107,34.5408,34.5496,42865.0
2023-04-20 12:30:00,39.56,39.58,39.46,39.54,68368.0,34.5496,34.567,34.4622,34.5321,68368.0
2023-04-20 12:40:00,39.54,39.56,39.47,39.5,45045.0,34.5321,34.5496,34.471,34.4972,45045.0
2023-04-20 12:50:00,39.49,39.5,39.44,39.44,33785.0,34.4884,34.4972,34.4448,34.4448,33785.0
2023-04-20 13:00:00,39.44,39.47,39.42,39.43,81711.0,34.4448,34.471,34.4273,34.436,81711.0
2023-04-20 13:10:00,39.43,39.43,39.38,39.4,91723.0,34.436,34.436,34.3924,34.4098,91723.0
2023-04-20 13:20:00,39.4,39.44,39.38,39.39,69097.0,34.4098,34.4448,34.3924,34.4011,69097.0
2023-04-20 13:30:00,39.39,39.43,39.36,39.41,91010.0,34.4011,34.436,34.3749,34.4186,91010.0
2023-04-20 13:40:00,39.41,39.44,39.41,39.43,41746.0,34.4186,34.4448,34.4186,34.436,41746.0
2023-04-20 13:50:00,39.43,39.47,39.36,39.44,127497.0,34.436,34.471,34.3749,34.4448,127497.0
2023-04-20 14:00:00,39.45,39.54,39.44,39.51,136229.0,34.4535,34.5321,34.4448,34.5059,136229.0
2023-04-20 14:10:00,39.51,39.57,39.48,39.54,47086.0,34.5059,34.5583,34.4797,34.5321,47086.0
2023-04-20 14:20:00,39.54,39.61,39.51,39.6,47727.0,34.5321,34.5932,34.5059,34.5845,47727.0
2023-04-20 14:30:00,39.61,39.79,39.59,39.76,141490.0,34.5932,34.7504,34.5758,34.7242,141490.0
2023-04-20 14:40:00,39.76,39.85,39.76,39.82,207838.0,34.7242,34.8029,34.7242,34.7767,207838.0
2023-04-20 14:50:00,39.83,39.83,39.74,39.75,49146.0,34.7854,34.7854,34.7068,34.7155,49146.0
2023-04-20 15:00:00,39.75,39.86,39.71,39.82,200130.0,34.7155,34.8116,34.6806,34.7767,200130.0
2023-04-20 15:10:00,39.83,39.99,39.83,39.97,353890.0,34.7854,34.9251,34.7854,34.9077,353890.0
2023-04-20 15:20:00,39.97,40.01,39.91,39.99,191554.0,34.9077,34.9426,34.8553,34.9251,191554.0
2023-04-20 15:30:00,39.98,39.98,39.88,39.88,99624.0,34.9164,34.9164,34.8291,34.8291,99624.0
2023-04-20 15:40:00,39.88,39.95,39.87,39.9,95494.0,34.8291,34.8902,34.8203,34.8465,95494.0
2023-04-20 15:50:00,39.91,39.96,39.69,39.71,483694.0,34.8553,34.8989,34.6631,34.6806,483694.0
2023-04-21 09:30:00,39.67,39.75,39.66,39.73,115641.0,34.6456,34.7155,34.6369,34.698,115641.0
2023-04-21 09:40:00,39.74,39.75,39.66,39.7,100956.0,34.7068,34.7155,34.6369,34.6718,100956.0
2023-04-21 09:50:00,39.7,39.91,39.7,39.91,241166.0,34.6718,34.8553,34.6718,34.8553,241166.0
2023-04-21 10:00:00,39.91,40.01,39.87,39.89,182572.0,34.8553,34.9426,34.8203,34.8378,182572.0
2023-04-21 10:10:00,39.88,39.9,39.68,39.71,182886.0,34.8291,34.8465,34.6544,34.6806,182886.0
2023-04-21 10:20:00,39.71,39.72,39.62,39.69,115973.0,34.6806,34.6893,34.602,34.6631,115973.0
2023-04-21 10:30:00,39.69,39.8,39.65,39.8,160522.0,34.6631,34.7592,34.6282,34.7592,160522.0
2023-04-21 10:40:00,39.79,40.06,39.78,39.96,350411.0,34.7504,34.9863,34.7417,34.8989,350411.0
2023-04-21 10:50:00,39.97,40.0,39.92,39.94,221289.0,34.9077,34.9339,34.864,34.8815,221289.0
2023-04-21 11:00:00,39.93,39.95,39.77,39.83,203225.0,34.8727,34.8902,34.733,34.7854,203225.0
2023-04-21 11:10:00,39.84,39.88,39.81,39.87,124756.0,34.7941,34.8291,34.7679,34.8203,124756.0
2023-04-21 11:20:00,39.87,39.89,39.81,39.84,154447.0,34.8203,34.8378,34.7679,34.7941,154447.0
2023-04-21 11:30:00,39.84,39.87,39.76,39.83,174192.0,34.7941,34.8203,34.7242,34.7854,174192.0
2023-04-21 11:40:00,39.83,39.92,39.72,39.92,94752.0,34.7854,34.864,34.6893,34.864,94752.0
2023-04-21 11:50:00,39.92,39.93,39.75,39.76,108272.0,34.864,34.8727,34.7155,34.7242,108272.0
2023-04-21 12:00:00,39.75,39.8,39.7,39.79,100337.0,34.7155,34.7592,34.6718,34.7504,100337.0
2023-04-21 12:10:00,39.8,39.82,39.71,39.72,80206.0,34.7592,34.7767,34.6806,34.6893,80206.0
2023-04-21 12:20:00,39.71,39.83,39.7,39.81,161058.0,34.6806,34.7854,34.6718,34.7679,161058.0
2023-04-21 12:30:00,39.81,39.85,39.78,39.81,96445.0,34.7679,34.8029,34.7417,34.7679,96445.0
2023-04-21 12:40:00,39.83,39.84,39.78,39.8,75609.0,34.7854,34.7941,34.7417,34.7592,75609.0
2023-04-21 12:50:00,39.8,39.83,39.75,39.78,63275.0,34.7592,34.7854,34.7155,34.7417,63275.0
2023-04-21 13:00:00,39.78,39.8,39.71,39.71,29389.0,34.7417,34.7592,34.6806,34.6806,29389.0
2023-04-21 13:10:00,39.71,39.83,39.7,39.81,52426.0,34.6806,34.7854,34.6718,34.7679,52426.0
2023-04-21 13:20:00,39.83,39.83,39.79,39.8,51392.0,34.7854,34.7854,34.7504,34.7592,51392.0
2023-04-21 13:30:00,39.79,39.79,39.72,39.73,72096.0,34.7504,34.7504,34.6893,34.698,72096.0
2023-04-21 13:40:00,39.72,39.72,39.64,39.66,86887.0,34.6893,34.6893,34.6194,34.6369,86887.0
2023-04-21 13:50:00,39.65,39.7,39.63,39.66,102053.0,34.6282,34.6718,34.6107,34.6369,102053.0
2023-04-21 14:00:00,39.66,39.66,39.58,39.62,147900.0,34.6369,34.6369,34.567,34.602,147900.0
2023-04-21 14:10:00,39.62,39.65,39.57,39.65,50488.0,34.602,34.6282,34.5583,34.6282,50488.0
2023-04-21 14:20:00,39.64,39.67,39.61,39.64,89909.0,34.6194,34.6456,34.5932,34.6194,89909.0
2023-04-21 14:30:00,39.64,39.74,39.61,39.71,93949.0,34.6194,34.7068,34.5932,34.6806,93949.0
2023-04-21 14:40:00,39.7,39.76,39.67,39.71,89995.0,34.6718,34.7242,34.6456,34.6806,89995.0
2023-04-21 14:50:00,39.71,39.74,39.7,39.7,38042.0,34.6806,34.7068,34.6718,34.6718,38042.0
2023-04-21 15:00:00,39.7,39.83,39.67,39.76,71914.0,34.6718,34.7854,34.6456,34.7242,71914.0
2023-04-21 15:10:00,39.76,39.8,39.75,39.79,114696.0,34.7242,34.7592,34.7155,34.7504,114696.0
2023-04-21 15:20:00,39.78,39.78,39.74,39.74,25689.0,34.7417,34.7417,34.7068,34.7068,25689.0
2023-04-21 15:30:00,39.74,39.75,39.7,39.74,41745.0,34.7068,34.7155,34.6718,34.7068,41745.0
2023-04-21 15:40:00,39.75,39.8,39.71,39.76,79938.0,34.7155,34.7592,34.6806,34.7242,79938.0
2023-04-21 15:50:00,39.74,39.75,39.63,39.66,262522.0,34.7068,34.7155,34.6107,34.6369,262522.0
2023-04-24 09:30:00,39.72,39.72,39.59,39.62,130608.0,34.6893,34.6893,34.5758,34.602,130608.0
2023-04-24 09:40:00,39.62,39.62,39.53,39.56,96437.0,34.602,34.602,34.5234,34.5496,96437.0
2023-04-24 09:50:00,39.56,39.59,39.54,39.59,59661.0,34.5496,34.5758,34.5321,34.5758,59661.0
2023-04-24 10:00:00,39.58,39.64,39.55,39.61,59662.0,34.567,34.6194,34.5408,34.5932,59662.0
2023-04-24 10:10:00,39.61,39.63,39.52,39.57,60196.0,34.5932,34.6107,34.5146,34.5583,60196.0
2023-04-24 10:20:00,39.56,39.58,39.54,39.55,47840.0,34.5496,34.567,34.5321,34.5408,47840.0
2023-04-24 10:30:00,39.53,39.76,39.52,39.74,109485.0,34.5234,34.7242,34.5146,34.7068,109485.0
2023-04-24 10:40:00,39.73,39.84,39.71,39.78,165965.0,34.698,34.7941,34.6806,34.7417,165965.0
2023-04-24 10:50:00,39.77,39.8,39.74,39.79,47653.0,34.733,34.7592,34.7068,34.7504,47653.0
2023-04-24 11:00:00,39.8,39.85,39.78,39.85,73219.0,34.7592,34.8029,34.7417,34.8029,73219.0
2023-04-24 11:10:00,39.85,39.88,39.8,39.81,57130.0,34.8029,34.8291,34.7592,34.7679,57130.0
2023-04-24 11:20:00,39.8,39.88,39.79,39.87,36320.0,34.7592,34.8291,34.7504,34.8203,36320.0
2023-04-24 11:30:00,39.87,39.88,39.81,39.87,50280.0,34.8203,34.8291,34.7679,34.8203,50280.0
2023-04-24 11:40:00,39.88,39.95,39.87,39.91,73196.0,34.8291,34.8902,34.8203,34.8553,73196.0
2023-04-24 11:50:00,39.91,39.95,39.89,39.93,41561.0,34.8553,34.8902,34.8378,34.8727,41561.0
2023-04-24 12:00:00,39.94,39.94,39.86,39.93,48202.0,34.8815,34.8815,34.8116,34.8727,48202.0
2023-04-24 12:10:00,39.92,39.98,39.9,39.91,45655.0,34.864,34.9164,34.8465,34.8553,45655.0
2023-04-24 12:20:00,39.9,39.91,39.83,39.83,45035.0,34.8465,34.8553,34.7854,34.7854,45035.0
2023-04-24 12:30:00,39.84,39.85,39.79,39.79,38318.0,34.7941,34.8029,34.7504,34.7504,38318.0
2023-04-24 12:40:00,39.79,39.83,39.78,39.79,24547.0,34.7504,34.7854,34.7417,34.7504,24547.0
2023-04-24 12:50:00,39.79,39.81,39.77,39.77,29087.0,34.7504,34.7679,34.733,34.733,29087.0
2023-04-24 13:00:00,39.78,39.83,39.78,39.83,35057.0,34.7417,34.7854,34.7417,34.7854,35057.0
2023-04-24 13:10:00,39.83,39.83,39.78,39.81,31288.0,34.7854,34.7854,34.7417,34.7679,31288.0
2023-04-24 13:20:00,39.82,39.83,39.75,39.77,47290.0,34.7767,34.7854,34.7155,34.733,47290.0
2023-04-24 13:30:00,39.76,39.77,39.72,39.73,34685.0,34.7242,34.733,34.6893,34.698,34685.0
2023-04-24 13:40:00,39.74,39.75,39.72,39.74,34790.0,34.7068,34.7155,34.6893,34.7068,34790.0
2023-04-24 13:50:00,39.72,39.73,39.66,39.68,57175.0,34.6893,34.698,34.6369,34.6544,57175.0
2023-04-24 14:00:00,39.68,39.71,39.64,39.7,86332.0,34.6544,34.6806,34.6194,34.6718,86332.0
2023-04-24 14:10:00,39.71,39.71,39.66,39.7,151176.0,34.6806,34.6806,34.6369,34.6718,151176.0
2023-04-24 14:20:00,39.71,39.74,39.68,39.72,61482.0,34.6806,34.7068,34.6544,34.6893,61482.0
2023-04-24 14:30:00,39.71,39.77,39.7,39.76,24119.0,34.6806,34.733,34.6718,34.7242,24119.0
2023-04-24 14:40:00,39.76,39.78,39.73,39.74,34120.0,34.7242,34.7417,34.698,34.7068,34120.0
2023-04-24 14:50:00,39.73,39.74,39.7,39.7,65037.0,34.698,34.7068,34.6718,34.6718,65037.0
2023-04-24 15:00:00,39.7,39.7,39.66,39.66,53210.0,34.6718,34.6718,34.6369,34.6369,53210.0
2023-04-24 15:10:00,39.66,39.68,39.62,39.65,32466.0,34.6369,34.6544,34.602,34.6282,32466.0
2023-04-24 15:20:00,39.65,39.68,39.64,39.66,101469.0,34.6282,34.6544,34.6194,34.6369,101469.0
2023-04-24 15:30:00,39.67,39.69,39.62,39.68,63826.0,34.6456,34.6631,34.602,34.6544,63826.0
2023-04-24 15:40:00,39.67,39.68,39.6,39.61,82523.0,34.6456,34.6544,34.5845,34.5932,82523.0
2023-04-24 15:50:00,39.61,39.68,39.6,39.6,375862.0,34.5932,34.6544,34.5845,34.5845,375862.0
2023-04-25 09:30:00,40.0,40.01,39.92,39.94,189538.0,34.9339,34.9426,34.864,34.8815,189538.0
2023-04-25 09:40:00,39.94,40.11,39.9,40.06,288651.0,34.8815,35.0299,34.8465,34.9863,288651.0
2023-04-25 09:50:00,40.07,40.1,40.04,40.07,127465.0,34.995,35.0212,34.9688,34.995,127465.0
2023-04-25 10:00:00,40.07,40.1,39.97,40.07,131595.0,34.995,35.0212,34.9077,34.995,131595.0
2023-04-25 10:10:00,40.09,40.22,40.09,40.15,231201.0,35.0125,35.126,35.0125,35.0649,231201.0
2023-04-25 10:20:00,40.16,40.23,40.15,40.19,214753.0,35.0736,35.1347,35.0649,35.0998,214753.0
2023-04-25 10:30:00,40.19,40.29,40.17,40.24,131033.0,35.0998,35.1871,35.0823,35.1435,131033.0
2023-04-25 10:40:00,40.24,40.25,40.14,40.15,125477.0,35.1435,35.1522,35.0561,35.0649,125477.0
2023-04-25 10:50:00,40.14,40.19,40.12,40.15,95715.0,35.0561,35.0998,35.0387,35.0649,95715.0
2023-04-25 11:00:00,40.14,40.2,40.12,40.13,210171.0,35.0561,35.1085,35.0387,35.0474,210171.0
2023-04-25 11:10:00,40.13,40.13,40.06,40.06,58766.0,35.0474,35.0474,34.9863,34.9863,58766.0
2023-04-25 11:20:00,40.05,40.21,40.04,40.2,201863.0,34.9775,35.1173,34.9688,35.1085,201863.0
2023-04-25 11:30:00,40.21,40.29,40.21,40.27,87824.0,35.1173,35.1871,35.1173,35.1697,87824.0
2023-04-25 11:40:00,40.27,40.31,40.22,40.24,103756.0,35.1697,35.2046,35.126,35.1435,103756.0
2023-04-25 11:50:00,40.24,40.32,40.24,40.3,86178.0,35.1435,35.2133,35.1435,35.1959,86178.0
2023-04-25 12:00:00,40.3,40.34,40.28,40.31,115208.0,35.1959,35.2308,35.1784,35.2046,115208.0
2023-04-25 12:10:00,40.31,40.34,40.29,40.31,76354.0,35.2046,35.2308,35.1871,35.2046,76354.0
2023-04-25 12:20:00,40.29,40.34,40.26,40.32,41576.0,35.1871,35.2308,35.1609,35.2133,41576.0
2023-04-25 12:30:00,40.33,40.39,40.32,40.37,222447.0,35.2221,35.2745,35.2133,35.257,222447.0
2023-04-25 12:40:00,40.37,40.37,40.31,40.37,49061.0,35.257,35.257,35.2046,35.257,49061.0
2023-04-25 12:50:00,40.37,40.42,40.36,40.39,58459.0,35.257,35.3007,35.2483,35.2745,58459.0
2023-04-25 13:00:00,40.38,40.42,40.33,40.41,131191.0,35.2657,35.3007,35.2221,35.2919,131191.0
2023-04-25 13:10:00,40.41,40.7,40.38,40.6,263920.0,35.2919,35.5452,35.2657,35.4579,263920.0
2023-04-25 13:20:00,40.61,40.69,40.56,40.59,149288.0,35.4666,35.5365,35.4229,35.4491,149288.0
2023-04-25 13:30:00,40.6,40.66,40.59,40.63,91598.0,35.4579,35.5103,35.4491,35.4841,91598.0
2023-04-25 13:40:00,40.64,40.71,40.61,40.68,101804.0,35.4928,35.5539,35.4666,35.5277,101804.0
2023-04-25 13:50:00,40.68,40.73,40.65,40.7,86295.0,35.5277,35.5714,35.5015,35.5452,86295.0
2023-04-25 14:00:00,40.68,40.75,40.65,40.74,73919.0,35.5277,35.5889,35.5015,35.5801,73919.0
2023-04-25 14:10:00,40.74,40.78,40.68,40.76,104801.0,35.5801,35.6151,35.5277,35.5976,104801.0
2023-04-25 14:20:00,40.76,40.78,40.65,40.66,65583.0,35.5976,35.6151,35.5015,35.5103,65583.0
2023-04-25 14:30:00,40.66,40.68,40.62,40.64,90042.0,35.5103,35.5277,35.4753,35.4928,90042.0
2023-04-25 14:40:00,40.64,40.78,40.64,40.7,100354.0,35.4928,35.6151,35.4928,35.5452,100354.0
2023-04-25 14:50:00,40.69,40.77,40.66,40.77,85626.0,35.5365,35.6063,35.5103,35.6063,85626.0
2023-04-25 15:00:00,40.77,40.79,40.68,40.73,65518.0,35.6063,35.6238,35.5277,35.5714,65518.0
2023-04-25 15:10:00,40.72,40.74,40.66,40.68,36123.0,35.5627,35.5801,35.5103,35.5277,36123.0
2023-04-25 15:20:00,40.67,40.74,40.62,40.71,114039.0,35.519,35.5801,35.4753,35.5539,114039.0
2023-04-25 15:30:00,40.69,40.78,40.67,40.77,56617.0,35.5365,35.6151,35.519,35.6063,56617.0
2023-04-25 15:40:00,40.77,40.84,40.75,40.83,172673.0,35.6063,35.6675,35.5889,35.6587,172673.0
2023-04-25 15:50:00,40.84,40.88,40.76,40.86,289228.0,35.6675,35.7024,35.5976,35.6849,289228.0
2023-04-26 09:30:00,40.74,40.77,40.65,40.69,255130.0,35.5801,35.6063,35.5015,35.5365,255130.0
2023-04-26 09:40:00,40.7,40.83,40.69,40.75,197090.0,35.5452,35.6587,35.5365,35.5889,197090.0
2023-04-26 09:50:00,40.76,40.84,40.69,40.73,142490.0,35.5976,35.6675,35.5365,35.5714,142490.0
2023-04-26 10:00:00,40.73,40.83,40.72,40.81,159542.0,35.5714,35.6587,35.5627,35.6413,159542.0
2023-04-26 10:10:00,40.81,41.04,40.77,41.02,214204.0,35.6413,35.8421,35.6063,35.8247,214204.0
2023-04-26 10:20:00,41.03,41.1,40.98,41.03,111996.0,35.8334,35.8945,35.7897,35.8334,111996.0
2023-04-26 10:30:00,41.03,41.03,40.89,40.92,165617.0,35.8334,35.8334,35.7111,35.7373,165617.0
2023-04-26 10:40:00,40.92,40.97,40.91,40.91,157283.0,35.7373,35.781,35.7286,35.7286,157283.0
2023-04-26 10:50:00,40.91,40.95,40.83,40.86,138272.0,35.7286,35.7635,35.6587,35.6849,138272.0
2023-04-26 11:00:00,40.85,40.86,40.67,40.69,233062.0,35.6762,35.6849,35.519,35.5365,233062.0
2023-04-26 11:10:00,40.68,40.71,40.64,40.67,91355.0,35.5277,35.5539,35.4928,35.519,91355.0
2023-04-26 11:20:00,40.66,40.7,40.59,40.68,142428.0,35.5103,35.5452,35.4491,35.5277,142428.0
2023-04-26 11:30:00,40.67,40.75,40.61,40.7,121722.0,35.519,35.5889,35.4666,35.5452,121722.0
2023-04-26 11:40:00,40.69,40.69,40.61,40.63,51882.0,35.5365,35.5365,35.4666,35.4841,51882.0
2023-04-26 11:50:00,40.63,40.67,40.6,40.63,54415.0,35.4841,35.519,35.4579,35.4841,54415.0
2023-04-26 12:00:00,40.63,40.63,40.53,40.55,112370.0,35.4841,35.4841,35.3967,35.4142,112370.0
2023-04-26 12:10:00,40.55,40.67,40.54,40.65,166855.0,35.4142,35.519,35.4055,35.5015,166855.0
2023-04-26 12:20:00,40.66,40.69,40.64,40.68,105759.0,35.5103,35.5365,35.4928,35.5277,105759.0
2023-04-26 12:30:00,40.68,40.81,40.68,40.74,58293.0,35.5277,35.6413,35.5277,35.5801,58293.0
2023-04-26 12:40:00,40.75,40.76,40.71,40.74,41123.0,35.5889,35.5976,35.5539,35.5801,41123.0
2023-04-26 12:50:00,40.75,40.8,40.74,40.79,42331.0,35.5889,35.6325,35.5801,35.6238,42331.0
2023-04-26 13:00:00,40.77,40.83,40.71,40.79,175111.0,35.6063,35.6587,35.5539,35.6238,175111.0
2023-04-26 13:10:00,40.8,40.85,40.77,40.83,81303.0,35.6325,35.6762,35.6063,35.6587,81303.0
2023-04-26 13:20:00,40.83,40.89,40.82,40.86,47616.0,35.6587,35.7111,35.65,35.6849,47616.0
2023-04-26 13:30:00,40.86,40.89,40.82,40.86,53458.0,35.6849,35.7111,35.65,35.6849,53458.0
2023-04-26 13:40:00,40.87,41.01,40.85,41.0,115707.0,35.6937,35.8159,35.6762,35.8072,115707.0
2023-04-26 13:50:00,41.01,41.1,41.01,41.05,121456.0,35.8159,35.8945,35.8159,35.8509,121456.0
2023-04-26 14:00:00,41.05,41.13,41.04,41.11,122088.0,35.8509,35.9207,35.8421,35.9033,122088.0
2023-04-26 14:10:00,41.13,41.17,41.09,41.15,77848.0,35.9207,35.9557,35.8858,35.9382,77848.0
2023-04-26 14:20:00,41.16,41.19,41.04,41.04,91883.0,35.9469,35.9731,35.8421,35.8421,91883.0
2023-04-26 14:30:00,41.05,41.22,41.04,41.18,138851.0,35.8509,35.9993,35.8421,35.9644,138851.0
2023-04-26 14:40:00,41.19,41.25,41.17,41.23,150067.0,35.9731,36.0255,35.9557,36.0081,150067.0
2023-04-26 14:50:00,41.24,41.29,41.22,41.24,83576.0,36.0168,36.0605,35.9993,36.0168,83576.0
2023-04-26 15:00:00,41.24,41.3,41.24,41.26,139913.0,36.0168,36.0692,36.0168,36.0343,139913.0
2023-04-26 15:10:00,41.27,41.29,41.16,41.29,115761.0,36.043,36.0605,35.9469,36.0605,115761.0
2023-04-26 15:20:00,41.29,41.31,41.24,41.25,58018.0,36.0605,36.0779,36.0168,36.0255,58018.0
2023-04-26 15:30:00,41.24,41.33,41.22,41.31,100554.0,36.0168,36.0954,35.9993,36.0779,100554.0
2023-04-26 15:40:00,41.3,41.34,41.27,41.28,160351.0,36.0692,36.1041,36.043,36.0517,160351.0
2023-04-26 15:50:00,41.29,41.34,41.11,41.23,512001.0,36.0605,36.1041,35.9033,36.0081,512001.0
2023-04-27 09:30:00,40.73,40.78,40.65,40.68,242334.0,35.5714,35.6151,35.5015,35.5277,242334.0
2023-04-27 09:40:00,40.67,40.77,40.63,40.7,184257.0,35.519,35.6063,35.4841,35.5452,184257.0
2023-04-27 09:50:00,40.68,40.7,40.57,40.62,221409.0,35.5277,35.5452,35.4317,35.4753,221409.0
2023-04-27 10:00:00,40.62,40.66,40.56,40.59,610017.0,35.4753,35.5103,35.4229,35.4491,610017.0
2023-04-27 10:10:00,40.59,40.61,40.42,40.47,535832.0,35.4491,35.4666,35.3007,35.3443,535832.0
2023-04-27 10:20:00,40.48,40.54,40.48,40.49,175117.0,35.3531,35.4055,35.3531,35.3618,175117.0
2023-04-27 10:30:00,40.49,40.5,40.41,40.43,276594.0,35.3618,35.3705,35.2919,35.3094,276594.0
2023-04-27 10:40:00,40.42,40.51,40.41,40.46,96424.0,35.3007,35.3793,35.2919,35.3356,96424.0
2023-04-27 10:50:00,40.45,40.62,40.45,40.59,100923.0,35.3269,35.4753,35.3269,35.4491,100923.0
2023-04-27 11:00:00,40.58,40.63,40.56,40.6,117847.0,35.4404,35.4841,35.4229,35.4579,117847.0
2023-04-27 11:10:00,40.58,40.64,40.57,40.59,99490.0,35.4404,35.4928,35.4317,35.4491,99490.0
2023-04-27 11:20:00,40.59,40.6,40.33,40.37,205518.0,35.4491,35.4579,35.2221,35.257,205518.0
2023-04-27 11:30:00,40.35,40.42,40.29,40.41,176958.0,35.2395,35.3007,35.1871,35.2919,176958.0
2023-04-27 11:40:00,40.41,40.43,40.35,40.36,75421.0,35.2919,35.3094,35.2395,35.2483,75421.0
2023-04-27 11:50:00,40.35,40.36,40.28,40.29,227479.0,35.2395,35.2483,35.1784,35.1871,227479.0
2023-04-27 12:00:00,40.29,40.3,40.2,40.22,274604.0,35.1871,35.1959,35.1085,35.126,274604.0
2023-04-27 12:10:00,40.22,40.25,40.19,40.21,99573.0,35.126,35.1522,35.0998,35.1173,99573.0
2023-04-27 12:20:00,40.21,40.24,40.19,40.22,73679.0,35.1173,35.1435,35.0998,35.126,73679.0
2023-04-27 12:30:00,40.21,40.24,40.19,40.23,91479.0,35.1173,35.1435,35.0998,35.1347,91479.0
2023-04-27 12:40:00,40.24,40.24,40.19,40.19,141012.0,35.1435,35.1435,35.0998,35.0998,141012.0
2023-04-27 12:50:00,40.19,40.21,40.15,40.17,94614.0,35.0998,35.1173,35.0649,35.0823,94614.0
2023-04-27 13:00:00,40.16,40.19,40.13,40.17,107597.0,35.0736,35.0998,35.0474,35.0823,107597.0
2023-04-27 13:10:00,40.17,40.18,40.12,40.16,107118.0,35.0823,35.0911,35.0387,35.0736,107118.0
2023-04-27 13:20:00,40.15,40.16,40.09,40.1,51729.0,35.0649,35.0736,35.0125,35.0212,51729.0
2023-04-27 13:30:00,40.1,40.1,39.99,40.01,226856.0,35.0212,35.0212,34.9251,34.9426,226856.0
2023-04-27 13:40:00,40.01,40.02,39.88,39.95,226667.0,34.9426,34.9513,34.8291,34.8902,226667.0
2023-04-27 13:50:00,39.94,39.96,39.9,39.96,236828.0,34.8815,34.8989,34.8465,34.8989,236828.0
2023-04-27 14:00:00,39.96,39.96,39.91,39.93,82126.0,34.8989,34.8989,34.8553,34.8727,82126.0
2023-04-27 14:10:00,39.94,39.95,39.81,39.82,144340.0,34.8815,34.8902,34.7679,34.7767,144340.0
2023-04-27 14:20:00,39.81,39.85,39.75,39.77,195948.0,34.7679,34.8029,34.7155,34.733,195948.0
2023-04-27 14:30:00,39.77,39.8,39.69,39.75,361963.0,34.733,34.7592,34.6631,34.7155,361963.0
2023-04-27 14:40:00,39.75,39.77,39.71,39.73,106974.0,34.7155,34.733,34.6806,34.698,106974.0
2023-04-27 14:50:00,39.72,39.72,39.61,39.62,156191.0,34.6893,34.6893,34.5932,34.602,156191.0
2023-04-27 15:00:00,39.62,39.64,39.58,39.61,158129.0,34.602,34.6194,34.567,34.5932,158129.0
2023-04-27 15:10:00,39.62,39.7,39.6,39.61,108445.0,34.602,34.6718,34.5845,34.5932,108445.0
2023-04-27 15:20:00,39.6,39.66,39.57,39.65,62906.0,34.5845,34.6369,34.5583,34.6282,62906.0
2023-04-27 15:30:00,39.65,39.69,39.63,39.68,126448.0,34.6282,34.6631,34.6107,34.6544,126448.0
2023-04-27 15:40:00,39.68,39.69,39.59,39.62,146223.0,34.6544,34.6631,34.5758,34.602,146223.0
2023-04-27 15:50:00,39.62,39.7,39.59,39.64,422627.0,34.602,34.6718,34.5758,34.6194,422627.0
2023-04-28 09:30:00,39.81,39.84,39.66,39.66,304555.0,34.7679,34.7941,34.6369,34.6369,304555.0
2023-04-28 09:40:00,39.66,39.75,39.58,39.63,243201.0,34.6369,34.7155,34.567,34.6107,243201.0
2023-04-28 09:50:00,39.63,39.63,39.58,39.62,124713.0,34.6107,34.6107,34.567,34.602,124713.0
2023-04-28 10:00:00,39.65,39.66,39.33,39.37,429520.0,34.6282,34.6369,34.3487,34.3836,429520.0
2023-04-28 10:10:00,39.37,39.38,39.26,39.26,364829.0,34.3836,34.3924,34.2876,34.2876,364829.0
2023-04-28 10:20:00,39.26,39.32,39.19,39.22,607666.0,34.2876,34.34,34.2264,34.2526,607666.0
2023-04-28 10:30:00,39.2,39.47,39.19,39.36,317760.0,34.2352,34.471,34.2264,34.3749,317760.0
2023-04-28 10:40:00,39.36,39.44,39.22,39.23,137178.0,34.3749,34.4448,34.2526,34.2614,137178.0
2023-04-28 10:50:00,39.23,39.55,39.2,39.5,288021.0,34.2614,34.5408,34.2352,34.4972,288021.0
2023-04-28 11:00:00,39.49,39.67,39.43,39.45,199374.0,34.4884,34.6456,34.436,34.4535,199374.0
2023-04-28 11:10:00,39.45,39.49,39.37,39.38,228154.0,34.4535,34.4884,34.3836,34.3924,228154.0
2023-04-28 11:20:00,39.4,39.43,39.37,39.4,122697.0,34.4098,34.436,34.3836,34.4098,122697.0
2023-04-28 11:30:00,39.39,39.39,39.29,39.35,76968.0,34.4011,34.4011,34.3138,34.3662,76968.0
2023-04-28 11:40:00,39.36,39.38,39.23,39.24,91738.0,34.3749,34.3924,34.2614,34.2701,91738.0
2023-04-28 11:50:00,39.24,39.27,39.18,39.2,198419.0,34.2701,34.2963,34.2177,34.2352,198419.0
2023-04-28 12:00:00,39.2,39.24,39.13,39.18,217643.0,34.2352,34.2701,34.174,34.2177,217643.0
2023-04-28 12:10:00,39.18,39.24,39.14,39.22,101501.0,34.2177,34.2701,34.1828,34.2526,101501.0
2023-04-28 12:20:00,39.22,39.28,39.17,39.17,80111.0,34.2526,34.305,34.209,34.209,80111.0
2023-04-28 12:30:00,39.16,39.21,39.11,39.2,63312.0,34.2002,34.2439,34.1566,34.2352,63312.0
2023-04-28 12:40:00,39.23,39.24,39.14,39.15,58087.0,34.2614,34.2701,34.1828,34.1915,58087.0
2023-04-28 12:50:00,39.14,39.15,39.05,39.06,86830.0,34.1828,34.1915,34.1042,34.1129,86830.0
2023-04-28 13:00:00,39.07,39.16,39.06,39.1,70951.0,34.1216,34.2002,34.1129,34.1478,70951.0
2023-04-28 13:10:00,39.11,39.12,39.05,39.1,52398.0,34.1566,34.1653,34.1042,34.1478,52398.0
2023-04-28 13:20:00,39.1,39.11,39.06,39.08,65061.0,34.1478,34.1566,34.1129,34.1304,65061.0
2023-04-28 13:30:00,39.07,39.2,39.05,39.13,99928.0,34.1216,34.2352,34.1042,34.174,99928.0
2023-04-28 13:40:00,39.12,39.17,39.09,39.15,155300.0,34.1653,34.209,34.1391,34.1915,155300.0
2023-04-28 13:50:00,39.16,39.24,39.14,39.16,179693.0,34.2002,34.2701,34.1828,34.2002,179693.0
2023-04-28 14:00:00,39.16,39.16,39.06,39.1,86635.0,34.2002,34.2002,34.1129,34.1478,86635.0
2023-04-28 14:10:00,39.11,39.22,39.11,39.13,104196.0,34.1566,34.2526,34.1566,34.174,104196.0
2023-04-28 14:20:00,39.13,39.23,39.12,39.2,62355.0,34.174,34.2614,34.1653,34.2352,62355.0
2023-04-28 14:30:00,39.19,39.28,39.18,39.26,117996.0,34.2264,34.305,34.2177,34.2876,117996.0
2023-04-28 14:40:00,39.26,39.33,39.21,39.29,116157.0,34.2876,34.3487,34.2439,34.3138,116157.0
2023-04-28 14:50:00,39.29,39.3,39.18,39.19,35648.0,34.3138,34.3225,34.2177,34.2264,35648.0
2023-04-28 15:00:00,39.19,39.21,39.13,39.15,56293.0,34.2264,34.2439,34.174,34.1915,56293.0
2023-04-28 15:10:00,39.14,39.16,39.05,39.05,68308.0,34.1828,34.2002,34.1042,34.1042,68308.0
2023-04-28 15:20:00,39.06,39.2,39.05,39.17,143151.0,34.1129,34.2352,34.1042,34.209,143151.0
2023-04-28 15:30:00,39.17,39.23,39.14,39.17,250390.0,34.209,34.2614,34.1828,34.209,250390.0
2023-04-28 15:40:00,39.16,39.19,39.1,39.15,171972.0,34.2002,34.2264,34.1478,34.1915,171972.0
2023-04-28 15:50:00,39.16,39.18,38.98,38.98,410926.0,34.2002,34.2177,34.043,34.043,410926.0
2023-05-01 09:30:00,39.09,39.09,38.93,38.94,215491.0,34.1391,34.1391,33.9994,34.0081,215491.0
2023-05-01 09:40:00,38.94,38.97,38.85,38.87,165656.0,34.0081,34.0343,33.9295,33.947,165656.0
2023-05-01 09:50:00,38.86,38.92,38.84,38.9,120772.0,33.9382,33.9906,33.9208,33.9732,120772.0
2023-05-01 10:00:00,38.92,39.02,38.91,38.91,116042.0,33.9906,34.078,33.9819,33.9819,116042.0
2023-05-01 10:10:00,38.9,38.95,38.83,38.89,95093.0,33.9732,34.0168,33.912,33.9644,95093.0
2023-05-01 10:20:00,38.9,39.01,38.88,38.98,138994.0,33.9732,34.0692,33.9557,34.043,138994.0
2023-05-01 10:30:00,38.97,39.0,38.88,38.9,61437.0,34.0343,34.0605,33.9557,33.9732,61437.0
2023-05-01 10:40:00,38.9,38.95,38.81,38.81,119910.0,33.9732,34.0168,33.8946,33.8946,119910.0
2023-05-01 10:50:00,38.81,38.86,38.77,38.79,74976.0,33.8946,33.9382,33.8596,33.8771,74976.0
2023-05-01 11:00:00,38.8,38.86,38.76,38.85,163381.0,33.8858,33.9382,33.8509,33.9295,163381.0
2023-05-01 11:10:00,38.86,39.02,38.83,38.97,124970.0,33.9382,34.078,33.912,34.0343,124970.0
2023-05-01 11:20:00,38.97,39.06,38.92,39.01,81432.0,34.0343,34.1129,33.9906,34.0692,81432.0
2023-05-01 11:30:00,39.01,39.02,38.95,38.98,82183.0,34.0692,34.078,34.0168,34.043,82183.0
2023-05-01 11:40:00,38.99,39.01,38.93,38.96,43905.0,34.0518,34.0692,33.9994,34.0256,43905.0
2023-05-01 11:50:00,38.94,38.98,38.9,38.91,77170.0,34.0081,34.043,33.9732,33.9819,77170.0
2023-05-01 12:00:00,38.92,38.92,38.85,38.86,43688.0,33.9906,33.9906,33.9295,33.9382,43688.0
2023-05-01 12:10:00,38.86,38.89,38.84,38.85,32749.0,33.9382,33.9644,33.9208,33.9295,32749.0
2023-05-01 12:20:00,38.84,38.85,38.81,38.81,36544.0,33.9208,33.9295,33.8946,33.8946,36544.0
2023-05-01 12:30:00,38.82,38.82,38.67,38.69,176308.0,33.9033,33.9033,33.7723,33.7898,176308.0
2023-05-01 12:40:00,38.71,38.8,38.69,38.78,54787.0,33.8072,33.8858,33.7898,33.8684,54787.0
2023-05-01 12:50:00,38.78,38.78,38.73,38.76,35642.0,33.8684,33.8684,33.8247,33.8509,35642.0
2023-05-01 13:00:00,38.76,38.79,38.73,38.76,32005.0,33.8509,33.8771,33.8247,33.8509,32005.0
2023-05-01 13:10:00,38.76,38.8,38.73,38.79,82697.0,33.8509,33.8858,33.8247,33.8771,82697.0
2023-05-01 13:20:00,38.8,38.82,38.74,38.82,45005.0,33.8858,33.9033,33.8334,33.9033,45005.0
2023-05-01 13:30:00,38.83,38.86,38.79,38.82,52129.0,33.912,33.9382,33.8771,33.9033,52129.0
2023-05-01 13:40:00,38.81,38.82,38.75,38.78,42743.0,33.8946,33.9033,33.8422,33.8684,42743.0
2023-05-01 13:50:00,38.79,38.82,38.77,38.78,19996.0,33.8771,33.9033,33.8596,33.8684,19996.0
2023-05-01 14:00:00,38.77,38.84,38.77,38.8,42320.0,33.8596,33.9208,33.8596,33.8858,42320.0
2023-05-01 14:10:00,38.8,38.86,38.8,38.86,53702.0,33.8858,33.9382,33.8858,33.9382,53702.0
2023-05-01 14:20:00,38.86,38.89,38.84,38.86,24854.0,33.9382,33.9644,33.9208,33.9382,24854.0
2023-05-01 14:30:00,38.88,39.08,38.87,39.02,109284.0,33.9557,34.1304,33.947,34.078,109284.0
2023-05-01 14:40:00,39.02,39.07,38.97,39.0,63944.0,34.078,34.1216,34.0343,34.0605,63944.0
2023-05-01 14:50:00,38.99,39.04,38.94,38.96,67481.0,34.0518,34.0954,34.0081,34.0256,67481.0
2023-05-01 15:00:00,38.96,39.02,38.94,38.98,52415.0,34.0256,34.078,34.0081,34.043,52415.0
2023-05-01 15:10:00,38.98,39.04,38.95,39.03,61215.0,34.043,34.0954,34.0168,34.0867,61215.0
2023-05-01 15:20:00,39.02,39.02,38.97,39.02,57679.0,34.078,34.078,34.0343,34.078,57679.0
2023-05-01 15:30:00,39.0,39.11,38.98,39.09,87339.0,34.0605,34.1566,34.043,34.1391,87339.0
2023-05-01 15:40:00,39.1,39.11,38.97,38.99,136855.0,34.1478,34.1566,34.0343,34.0518,136855.0
2023-05-01 15:50:00,38.98,39.06,38.97,39.06,192089.0,34.043,34.1129,34.0343,34.1129,192089.0
2023-05-02 09:30:00,39.22,39.4,39.21,39.34,281544.0,34.2526,34.4098,34.2439,34.3574,281544.0
2023-05-02 09:40:00,39.34,39.38,39.32,39.38,181317.0,34.3574,34.3924,34.34,34.3924,181317.0
2023-05-02 09:50:00,39.37,39.43,39.34,39.4,167125.0,34.3836,34.436,34.3574,34.4098,167125.0
2023-05-02 10:00:00,39.38,39.62,39.35,39.6,304212.0,34.3924,34.602,34.3662,34.5845,304212.0
2023-05-02 10:10:00,39.59,39.79,39.59,39.75,341559.0,34.5758,34.7504,34.5758,34.7155,341559.0
2023-05-02 10:20:00,39.74,40.0,39.74,39.93,677932.0,34.7068,34.9339,34.7068,34.8727,677932.0
2023-05-02 10:30:00,39.93,40.18,39.93,40.13,484292.0,34.8727,35.0911,34.8727,35.0474,484292.0
2023-05-02 10:40:00,40.13,40.25,40.07,40.18,285566.0,35.0474,35.1522,34.995,35.0911,285566.0
2023-05-02 10:50:00,40.18,40.31,40.13,40.28,318243.0,35.0911,35.2046,35.0474,35.1784,318243.0
2023-05-02 11:00:00,40.29,40.46,40.26,40.35,733036.0,35.1871,35.3356,35.1609,35.2395,733036.0
2023-05-02 11:10:00,40.34,40.39,40.3,40.39,231207.0,35.2308,35.2745,35.1959,35.2745,231207.0
2023-05-02 11:20:00,40.38,40.46,40.35,40.42,261229.0,35.2657,35.3356,35.2395,35.3007,261229.0
2023-05-02 11:30:00,40.4,40.52,40.34,40.36,393476.0,35.2832,35.388,35.2308,35.2483,393476.0
2023-05-02 11:40:00,40.36,40.37,40.22,40.25,414077.0,35.2483,35.257,35.126,35.1522,414077.0
2023-05-02 11:50:00,40.25,40.43,40.24,40.35,292208.0,35.1522,35.3094,35.1435,35.2395,292208.0
2023-05-02 12:00:00,40.36,40.4,40.3,40.33,160676.0,35.2483,35.2832,35.1959,35.2221,160676.0
2023-05-02 12:10:00,40.33,40.39,40.28,40.3,195382.0,35.2221,35.2745,35.1784,35.1959,195382.0
2023-05-02 12:20:00,40.31,40.37,40.23,40.24,104536.0,35.2046,35.257,35.1347,35.1435,104536.0
2023-05-02 12:30:00,40.25,40.27,40.17,40.23,159729.0,35.1522,35.1697,35.0823,35.1347,159729.0
2023-05-02 12:40:00,40.23,40.25,40.2,40.23,55434.0,35.1347,35.1522,35.1085,35.1347,55434.0
2023-05-02 12:50:00,40.23,40.24,40.14,40.17,90475.0,35.1347,35.1435,35.0561,35.0823,90475.0
2023-05-02 13:00:00,40.18,40.21,40.1,40.15,92960.0,35.0911,35.1173,35.0212,35.0649,92960.0
2023-05-02 13:10:00,40.14,40.16,40.09,40.12,132488.0,35.0561,35.0736,35.0125,35.0387,132488.0
2023-05-02 13:20:00,40.12,40.13,40.04,40.06,65425.0,35.0387,35.0474,34.9688,34.9863,65425.0
2023-05-02 13:30:00,40.05,40.1,40.01,40.02,181342.0,34.9775,35.0212,34.9426,34.9513,181342.0
2023-05-02 13:40:00,40.02,40.03,39.95,39.96,90671.0,34.9513,34.9601,34.8902,34.8989,90671.0
2023-05-02 13:50:00,39.96,39.98,39.87,39.95,374569.0,34.8989,34.9164,34.8203,34.8902,374569.0
2023-05-02 14:00:00,39.95,40.07,39.94,40.02,111636.0,34.8902,34.995,34.8815,34.9513,111636.0
2023-05-02 14:10:00,40.01,40.15,40.0,40.06,85087.0,34.9426,35.0649,34.9339,34.9863,85087.0
2023-05-02 14:20:00,40.05,40.12,40.04,40.07,46741.0,34.9775,35.0387,34.9688,34.995,46741.0
2023-05-02 14:30:00,40.07,40.11,39.99,40.0,81936.0,34.995,35.0299,34.9251,34.9339,81936.0
2023-05-02 14:40:00,40.01,40.08,39.93,39.95,76821.0,34.9426,35.0037,34.8727,34.8902,76821.0
2023-05-02 14:50:00,39.93,39.96,39.89,39.91,90036.0,34.8727,34.8989,34.8378,34.8553,90036.0
2023-05-02 15:00:00,39.91,39.99,39.88,39.91,96617.0,34.8553,34.9251,34.8291,34.8553,96617.0
2023-05-02 15:10:00,39.91,39.95,39.81,39.89,227029.0,34.8553,34.8902,34.7679,34.8378,227029.0
2023-05-02 15:20:00,39.89,39.91,39.84,39.87,70007.0,34.8378,34.8553,34.7941,34.8203,70007.0
2023-05-02 15:30:00,39.86,39.98,39.86,39.92,125287.0,34.8116,34.9164,34.8116,34.864,125287.0
2023-05-02 15:40:00,39.93,40.02,39.9,39.99,200152.0,34.8727,34.9513,34.8465,34.9251,200152.0
2023-05-02 15:50:00,40.01,40.02,39.86,39.96,389565.0,34.9426,34.9513,34.8116,34.8989,389565.0
2023-05-03 09:30:00,39.86,39.89,39.79,39.83,221006.0,34.8116,34.8378,34.7504,34.7854,221006.0
2023-05-03 09:40:00,39.83,39.86,39.75,39.76,167131.0,34.7854,34.8116,34.7155,34.7242,167131.0
2023-05-03 09:50:00,39.75,39.75,39.61,39.71,126677.0,34.7155,34.7155,34.5932,34.6806,126677.0
2023-05-03 10:00:00,39.7,39.76,39.65,39.74,73993.0,34.6718,34.7242,34.6282,34.7068,73993.0
2023-05-03 10:10:00,39.73,39.86,39.7,39.8,118938.0,34.698,34.8116,34.6718,34.7592,118938.0
2023-05-03 10:20:00,39.79,39.86,39.72,39.85,107654.0,34.7504,34.8116,34.6893,34.8029,107654.0
2023-05-03 10:30:00,39.85,39.91,39.81,39.91,119002.0,34.8029,34.8553,34.7679,34.8553,119002.0
2023-05-03 10:40:00,39.91,40.03,39.86,39.94,144104.0,34.8553,34.9601,34.8116,34.8815,144104.0
2023-05-03 10:50:00,39.93,40.0,39.89,39.96,79995.0,34.8727,34.9339,34.8378,34.8989,79995.0
2023-05-03 11:00:00,39.96,40.06,39.94,40.04,105143.0,34.8989,34.9863,34.8815,34.9688,105143.0
2023-05-03 11:10:00,40.04,40.07,39.97,39.99,79959.0,34.9688,34.995,34.9077,34.9251,79959.0
2023-05-03 11:20:00,39.99,40.04,39.95,40.0,47109.0,34.9251,34.9688,34.8902,34.9339,47109.0
2023-05-03 11:30:00,40.01,40.03,39.92,39.93,44220.0,34.9426,34.9601,34.864,34.8727,44220.0
2023-05-03 11:40:00,39.95,39.99,39.9,39.94,63756.0,34.8902,34.9251,34.8465,34.8815,63756.0
2023-05-03 11:50:00,39.93,39.94,39.83,39.84,80720.0,34.8727,34.8815,34.7854,34.7941,80720.0
2023-05-03 12:00:00,39.84,39.86,39.79,39.81,61588.0,34.7941,34.8116,34.7504,34.7679,61588.0
2023-05-03 12:10:00,39.82,39.9,39.81,39.9,56228.0,34.7767,34.8465,34.7679,34.8465,56228.0
2023-05-03 12:20:00,39.9,39.92,39.78,39.78,37452.0,34.8465,34.864,34.7417,34.7417,37452.0
2023-05-03 12:30:00,39.78,39.85,39.77,39.83,33521.0,34.7417,34.8029,34.733,34.7854,33521.0
2023-05-03 12:40:00,39.82,39.83,39.79,39.8,17381.0,34.7767,34.7854,34.7504,34.7592,17381.0
2023-05-03 12:50:00,39.78,39.78,39.71,39.72,35137.0,34.7417,34.7417,34.6806,34.6893,35137.0
2023-05-03 13:00:00,39.71,39.75,39.68,39.74,48157.0,34.6806,34.7155,34.6544,34.7068,48157.0
2023-05-03 13:10:00,39.74,39.75,39.69,39.7,30724.0,34.7068,34.7155,34.6631,34.6718,30724.0
2023-05-03 13:20:00,39.7,39.73,39.64,39.65,64593.0,34.6718,34.698,34.6194,34.6282,64593.0
2023-05-03 13:30:00,39.65,39.72,39.63,39.71,37850.0,34.6282,34.6893,34.6107,34.6806,37850.0
2023-05-03 13:40:00,39.7,39.76,39.66,39.73,33896.0,34.6718,34.7242,34.6369,34.698,33896.0
2023-05-03 13:50:00,39.72,39.75,39.68,39.71,118997.0,34.6893,34.7155,34.6544,34.6806,118997.0
2023-05-03 14:00:00,39.74,39.9,39.43,39.78,570992.0,34.7068,34.8465,34.436,34.7417,570992.0
2023-05-03 14:10:00,39.79,39.91,39.6,39.64,252866.0,34.7504,34.8553,34.5845,34.6194,252866.0
2023-05-03 14:20:00,39.63,39.67,39.48,39.63,134127.0,34.6107,34.6456,34.4797,34.6107,134127.0
2023-05-03 14:30:00,39.61,40.07,39.6,39.62,583054.0,34.5932,34.995,34.5845,34.602,583054.0
2023-05-03 14:40:00,39.61,39.83,39.38,39.76,309325.0,34.5932,34.7854,34.3924,34.7242,309325.0
2023-05-03 14:50:00,39.77,40.03,39.57,39.7,262530.0,34.733,34.9601,34.5583,34.6718,262530.0
2023-05-03 15:00:00,39.69,40.06,39.54,39.96,437823.0,34.6631,34.9863,34.5321,34.8989,437823.0
2023-05-03 15:10:00,39.98,40.26,39.98,40.11,322894.0,34.9164,35.1609,34.9164,35.0299,322894.0
2023-05-03 15:20:00,40.14,40.38,40.01,40.36,410153.0,35.0561,35.2657,34.9426,35.2483,410153.0
2023-05-03 15:30:00,40.36,40.51,40.32,40.42,481768.0,35.2483,35.3793,35.2133,35.3007,481768.0
2023-05-03 15:40:00,40.43,40.53,40.37,40.5,504858.0,35.3094,35.3967,35.257,35.3705,504858.0
2023-05-03 15:50:00,40.5,40.57,40.42,40.53,378497.0,35.3705,35.4317,35.3007,35.3967,378497.0
2023-05-04 09:30:00,40.78,40.89,40.71,40.88,301699.0,35.6151,35.7111,35.5539,35.7024,301699.0
2023-05-04 09:40:00,40.88,41.17,40.88,41.11,362754.0,35.7024,35.9557,35.7024,35.9033,362754.0
2023-05-04 09:50:00,41.11,41.14,40.92,41.02,244302.0,35.9033,35.9295,35.7373,35.8247,244302.0
2023-05-04 10:00:00,41.03,41.07,40.97,41.03,231839.0,35.8334,35.8683,35.781,35.8334,231839.0
2023-05-04 10:10:00,41.04,41.28,40.97,41.11,605766.0,35.8421,36.0517,35.781,35.9033,605766.0
2023-05-04 10:20:00,41.12,41.35,41.11,41.34,409265.0,35.912,36.1129,35.9033,36.1041,409265.0
2023-05-04 10:30:00,41.34,41.38,41.18,41.32,289761.0,36.1041,36.1391,35.9644,36.0867,289761.0
2023-05-04 10:40:00,41.32,41.34,41.01,41.16,480114.0,36.0867,36.1041,35.8159,35.9469,480114.0
2023-05-04 10:50:00,41.17,41.22,41.05,41.18,256394.0,35.9557,35.9993,35.8509,35.9644,256394.0
2023-05-04 11:00:00,41.18,41.24,40.86,40.94,340859.0,35.9644,36.0168,35.6849,35.7548,340859.0
2023-05-04 11:10:00,40.94,41.08,40.86,41.04,442599.0,35.7548,35.8771,35.6849,35.8421,442599.0
2023-05-04 11:20:00,41.05,41.13,41.02,41.11,141660.0,35.8509,35.9207,35.8247,35.9033,141660.0
2023-05-04 11:30:00,41.11,41.19,41.07,41.13,104235.0,35.9033,35.9731,35.8683,35.9207,104235.0
2023-05-04 11:40:00,41.13,41.26,41.1,41.25,94353.0,35.9207,36.0343,35.8945,36.0255,94353.0
2023-05-04 11:50:00,41.24,41.31,41.24,41.29,132670.0,36.0168,36.0779,36.0168,36.0605,132670.0
2023-05-04 12:00:00,41.29,41.41,41.26,41.33,166637.0,36.0605,36.1653,36.0343,36.0954,166637.0
2023-05-04 12:10:00,41.34,41.38,41.18,41.22,145869.0,36.1041,36.1391,35.9644,35.9993,145869.0
2023-05-04 12:20:00,41.23,41.23,41.06,41.06,185914.0,36.0081,36.0081,35.8596,35.8596,185914.0
2023-05-04 12:30:00,41.07,41.18,41.03,41.12,308025.0,35.8683,35.9644,35.8334,35.912,308025.0
2023-05-04 12:40:00,41.1,41.22,41.09,41.13,188689.0,35.8945,35.9993,35.8858,35.9207,188689.0
2023-05-04 12:50:00,41.13,41.19,40.99,40.99,152840.0,35.9207,35.9731,35.7985,35.7985,152840.0
2023-05-04 13:00:00,40.99,41.05,40.91,40.93,227893.0,35.7985,35.8509,35.7286,35.7461,227893.0
2023-05-04 13:10:00,40.93,40.96,40.81,40.87,151673.0,35.7461,35.7723,35.6413,35.6937,151673.0
2023-05-04 13:20:00,40.86,40.91,40.72,40.86,274775.0,35.6849,35.7286,35.5627,35.6849,274775.0
2023-05-04 13:30:00,40.85,40.86,40.77,40.84,80708.0,35.6762,35.6849,35.6063,35.6675,80708.0
2023-05-04 13:40:00,40.85,40.98,40.85,40.96,169333.0,35.6762,35.7897,35.6762,35.7723,169333.0
2023-05-04 13:50:00,40.96,41.04,40.92,40.93,177869.0,35.7723,35.8421,35.7373,35.7461,177869.0
2023-05-04 14:00:00,40.93,41.04,40.91,40.96,106831.0,35.7461,35.8421,35.7286,35.7723,106831.0
2023-05-04 14:10:00,40.96,41.01,40.91,40.96,203171.0,35.7723,35.8159,35.7286,35.7723,203171.0
2023-05-04 14:20:00,40.96,41.12,40.93,41.12,136613.0,35.7723,35.912,35.7461,35.912,136613.0
2023-05-04 14:30:00,41.13,41.22,41.04,41.16,335572.0,35.9207,35.9993,35.8421,35.9469,335572.0
2023-05-04 14:40:00,41.16,41.22,41.12,41.2,119308.0,35.9469,35.9993,35.912,35.9819,119308.0
2023-05-04 14:50:00,41.21,41.23,41.1,41.1,103142.0,35.9906,36.0081,35.8945,35.8945,103142.0
2023-05-04 15:00:00,41.09,41.1,40.92,41.0,140443.0,35.8858,35.8945,35.7373,35.8072,140443.0
2023-05-04 15:10:00,40.99,41.24,40.99,41.21,218633.0,35.7985,36.0168,35.7985,35.9906,218633.0
2023-05-04 15:20:00,41.2,41.24,41.09,41.1,104986.0,35.9819,36.0168,35.8858,35.8945,104986.0
2023-05-04 15:30:00,41.11,41.11,40.9,40.98,151802.0,35.9033,35.9033,35.7199,35.7897,151802.0
2023-05-04 15:40:00,40.98,41.2,40.96,41.05,353719.0,35.7897,35.9819,35.7723,35.8509,353719.0
2023-05-04 15:50:00,41.07,41.19,41.06,41.12,327467.0,35.8683,35.9731,35.8596,35.912,327467.0
2023-05-05 09:30:00,40.38,40.44,40.24,40.26,345360.0,35.2657,35.3181,35.1435,35.1609,345360.0
2023-05-05 09:40:00,40.23,40.23,40.1,40.12,363027.0,35.1347,35.1347,35.0212,35.0387,363027.0
2023-05-05 09:50:00,40.11,40.22,40.1,40.13,152749.0,35.0299,35.126,35.0212,35.0474,152749.0
2023-05-05 10:00:00,40.14,40.15,39.96,39.98,286524.0,35.0561,35.0649,34.8989,34.9164,286524.0
2023-05-05 10:10:00,39.98,40.02,39.95,39.98,114636.0,34.9164,34.9513,34.8902,34.9164,114636.0
2023-05-05 10:20:00,39.98,40.07,39.94,40.01,178861.0,34.9164,34.995,34.8815,34.9426,178861.0
2023-05-05 10:30:00,40.0,40.0,39.88,39.88,116880.0,34.9339,34.9339,34.8291,34.8291,116880.0
2023-05-05 10:40:00,39.87,39.94,39.83,39.94,103489.0,34.8203,34.8815,34.7854,34.8815,103489.0
2023-05-05 10:50:00,39.93,39.97,39.87,39.95,95407.0,34.8727,34.9077,34.8203,34.8902,95407.0
2023-05-05 11:00:00,39.94,40.0,39.87,39.99,183929.0,34.8815,34.9339,34.8203,34.9251,183929.0
2023-05-05 11:10:00,39.99,40.03,39.91,40.0,80779.0,34.9251,34.9601,34.8553,34.9339,80779.0
2023-05-05 11:20:00,40.0,40.0,39.89,39.9,90201.0,34.9339,34.9339,34.8378,34.8465,90201.0
2023-05-05 11:30:00,39.89,39.96,39.89,39.94,54013.0,34.8378,34.8989,34.8378,34.8815,54013.0
2023-05-05 11:40:00,39.94,40.0,39.93,39.95,57230.0,34.8815,34.9339,34.8727,34.8902,57230.0
2023-05-05 11:50:00,39.94,40.01,39.92,39.95,51605.0,34.8815,34.9426,34.864,34.8902,51605.0
2023-05-05 12:00:00,39.96,40.05,39.94,40.01,42813.0,34.8989,34.9775,34.8815,34.9426,42813.0
2023-05-05 12:10:00,40.01,40.05,39.99,40.03,53223.0,34.9426,34.9775,34.9251,34.9601,53223.0
2023-05-05 12:20:00,40.03,40.03,39.94,40.0,42706.0,34.9601,34.9601,34.8815,34.9339,42706.0
2023-05-05 12:30:00,40.0,40.03,39.98,40.01,68164.0,34.9339,34.9601,34.9164,34.9426,68164.0
2023-05-05 12:40:00,40.02,40.12,39.98,40.09,65856.0,34.9513,35.0387,34.9164,35.0125,65856.0
2023-05-05 12:50:00,40.07,40.08,39.94,39.94,49037.0,34.995,35.0037,34.8815,34.8815,49037.0
2023-05-05 13:00:00,39.94,39.94,39.9,39.91,49965.0,34.8815,34.8815,34.8465,34.8553,49965.0
2023-05-05 13:10:00,39.92,39.94,39.89,39.91,60572.0,34.864,34.8815,34.8378,34.8553,60572.0
2023-05-05 13:20:00,39.9,39.91,39.85,39.86,33769.0,34.8465,34.8553,34.8029,34.8116,33769.0
2023-05-05 13:30:00,39.85,39.86,39.8,39.82,108956.0,34.8029,34.8116,34.7592,34.7767,108956.0
2023-05-05 13:40:00,39.82,39.82,39.77,39.79,53344.0,34.7767,34.7767,34.733,34.7504,53344.0
2023-05-05 13:50:00,39.78,39.83,39.76,39.79,61102.0,34.7417,34.7854,34.7242,34.7504,61102.0
2023-05-05 14:00:00,39.79,39.79,39.72,39.74,108202.0,34.7504,34.7504,34.6893,34.7068,108202.0
2023-05-05 14:10:00,39.73,39.8,39.73,39.79,32575.0,34.698,34.7592,34.698,34.7504,32575.0
2023-05-05 14:20:00,39.79,39.79,39.62,39.66,65951.0,34.7504,34.7504,34.602,34.6369,65951.0
2023-05-05 14:30:00,39.65,39.65,39.6,39.62,74493.0,34.6282,34.6282,34.5845,34.602,74493.0
2023-05-05 14:40:00,39.62,39.62,39.52,39.52,60104.0,34.602,34.602,34.5146,34.5146,60104.0
2023-05-05 14:50:00,39.52,39.53,39.41,39.5,255039.0,34.5146,34.5234,34.4186,34.4972,255039.0
2023-05-05 15:00:00,39.49,39.54,39.45,39.45,120729.0,34.4884,34.5321,34.4535,34.4535,120729.0
2023-05-05 15:10:00,39.46,39.57,39.45,39.55,58244.0,34.4622,34.5583,34.4535,34.5408,58244.0
2023-05-05 15:20:00,39.56,39.6,39.51,39.54,98316.0,34.5496,34.5845,34.5059,34.5321,98316.0
2023-05-05 15:30:00,39.54,39.6,39.51,39.59,67883.0,34.5321,34.5845,34.5059,34.5758,67883.0
2023-05-05 15:40:00,39.59,39.63,39.56,39.61,87899.0,34.5758,34.6107,34.5496,34.5932,87899.0
2023-05-05 15:50:00,39.61,39.72,39.61,39.63,323820.0,34.5932,34.6893,34.5932,34.6107,323820.0
2023-05-08 09:30:00,39.6,39.68,39.55,39.6,169346.0,34.5845,34.6544,34.5408,34.5845,169346.0
2023-05-08 09:40:00,39.6,39.76,39.59,39.73,89715.0,34.5845,34.7242,34.5758,34.698,89715.0
2023-05-08 09:50:00,39.74,39.79,39.7,39.75,102991.0,34.7068,34.7504,34.6718,34.7155,102991.0
2023-05-08 10:00:00,39.73,39.77,39.67,39.77,74825.0,34.698,34.733,34.6456,34.733,74825.0
2023-05-08 10:10:00,39.75,39.81,39.73,39.75,58237.0,34.7155,34.7679,34.698,34.7155,58237.0
2023-05-08 10:20:00,39.73,39.81,39.72,39.8,69987.0,34.698,34.7679,34.6893,34.7592,69987.0
2023-05-08 10:30:00,39.79,39.83,39.72,39.77,238995.0,34.7504,34.7854,34.6893,34.733,238995.0
2023-05-08 10:40:00,39.77,39.78,39.68,39.68,60433.0,34.733,34.7417,34.6544,34.6544,60433.0
2023-05-08 10:50:00,39.68,39.7,39.66,39.7,65594.0,34.6544,34.6718,34.6369,34.6718,65594.0
2023-05-08 11:00:00,39.69,39.7,39.62,39.63,51364.0,34.6631,34.6718,34.602,34.6107,51364.0
2023-05-08 11:10:00,39.63,39.69,39.61,39.66,56744.0,34.6107,34.6631,34.5932,34.6369,56744.0
2023-05-08 11:20:00,39.66,39.76,39.66,39.75,124096.0,34.6369,34.7242,34.6369,34.7155,124096.0
2023-05-08 11:30:00,39.75,39.8,39.71,39.75,31664.0,34.7155,34.7592,34.6806,34.7155,31664.0
2023-05-08 11:40:00,39.75,39.75,39.65,39.68,53023.0,34.7155,34.7155,34.6282,34.6544,53023.0
2023-05-08 11:50:00,39.68,39.69,39.63,39.65,33915.0,34.6544,34.6631,34.6107,34.6282,33915.0
2023-05-08 12:00:00,39.65,39.7,39.62,39.67,18725.0,34.6282,34.6718,34.602,34.6456,18725.0
2023-05-08 12:10:00,39.67,39.75,39.67,39.7,22619.0,34.6456,34.7155,34.6456,34.6718,22619.0
2023-05-08 12:20:00,39.7,39.71,39.67,39.7,14609.0,34.6718,34.6806,34.6456,34.6718,14609.0
2023-05-08 12:30:00,39.7,39.72,39.67,39.69,30938.0,34.6718,34.6893,34.6456,34.6631,30938.0
2023-05-08 12:40:00,39.72,39.77,39.72,39.76,18633.0,34.6893,34.733,34.6893,34.7242,18633.0
2023-05-08 12:50:00,39.75,39.75,39.7,39.72,21642.0,34.7155,34.7155,34.6718,34.6893,21642.0
2023-05-08 13:00:00,39.71,39.74,39.7,39.7,28098.0,34.6806,34.7068,34.6718,34.6718,28098.0
2023-05-08 13:10:00,39.71,39.71,39.66,39.67,15994.0,34.6806,34.6806,34.6369,34.6456,15994.0
2023-05-08 13:20:00,39.67,39.7,39.65,39.68,23461.0,34.6456,34.6718,34.6282,34.6544,23461.0
2023-05-08 13:30:00,39.68,39.68,39.62,39.62,39102.0,34.6544,34.6544,34.602,34.602,39102.0
2023-05-08 13:40:00,39.62,39.66,39.58,39.6,46458.0,34.602,34.6369,34.567,34.5845,46458.0
2023-05-08 13:50:00,39.61,39.63,39.6,39.62,22806.0,34.5932,34.6107,34.5845,34.602,22806.0
2023-05-08 14:00:00,39.61,39.9,39.58,39.81,123493.0,34.5932,34.8465,34.567,34.7679,123493.0
2023-05-08 14:10:00,39.81,39.84,39.7,39.7,120422.0,34.7679,34.7941,34.6718,34.6718,120422.0
2023-05-08 14:20:00,39.69,39.69,39.6,39.62,86673.0,34.6631,34.6631,34.5845,34.602,86673.0
2023-05-08 14:30:00,39.61,39.61,39.58,39.59,42992.0,34.5932,34.5932,34.567,34.5758,42992.0
2023-05-08 14:40:00,39.6,39.61,39.55,39.56,33026.0,34.5845,34.5932,34.5408,34.5496,33026.0
2023-05-08 14:50:00,39.56,39.58,39.53,39.55,53955.0,34.5496,34.567,34.5234,34.5408,53955.0
2023-05-08 15:00:00,39.55,39.59,39.54,39.58,45635.0,34.5408,34.5758,34.5321,34.567,45635.0
2023-05-08 15:10:00,39.59,39.69,39.58,39.61,111600.0,34.5758,34.6631,34.567,34.5932,111600.0
2023-05-08 15:20:00,39.61,39.68,39.59,39.66,52175.0,34.5932,34.6544,34.5758,34.6369,52175.0
2023-05-08 15:30:00,39.67,39.67,39.61,39.62,52035.0,34.6456,34.6456,34.5932,34.602,52035.0
2023-05-08 15:40:00,39.62,39.62,39.56,39.58,80823.0,34.602,34.602,34.5496,34.567,80823.0
2023-05-08 15:50:00,39.57,39.65,39.56,39.63,146839.0,34.5583,34.6282,34.5496,34.6107,146839.0
2023-05-09 09:30:00,39.96,40.03,39.94,40.01,159984.0,34.8989,34.9601,34.8815,34.9426,159984.0
2023-05-09 09:40:00,40.0,40.01,39.89,39.94,150869.0,34.9339,34.9426,34.8378,34.8815,150869.0
2023-05-09 09:50:00,39.94,39.96,39.84,39.85,65501.0,34.8815,34.8989,34.7941,34.8029,65501.0
2023-05-09 10:00:00,39.85,39.98,39.81,39.96,82155.0,34.8029,34.9164,34.7679,34.8989,82155.0
2023-05-09 10:10:00,39.96,40.0,39.93,39.94,80056.0,34.8989,34.9339,34.8727,34.8815,80056.0
2023-05-09 10:20:00,39.93,39.97,39.88,39.92,44111.0,34.8727,34.9077,34.8291,34.864,44111.0
2023-05-09 10:30:00,39.91,39.99,39.89,39.91,27610.0,34.8553,34.9251,34.8378,34.8553,27610.0
2023-05-09 10:40:00,39.92,39.92,39.85,39.91,45535.0,34.864,34.864,34.8029,34.8553,45535.0
2023-05-09 10:50:00,39.91,39.92,39.87,39.91,33190.0,34.8553,34.864,34.8203,34.8553,33190.0
2023-05-09 11:00:00,39.9,39.9,39.86,39.86,28176.0,34.8465,34.8465,34.8116,34.8116,28176.0
2023-05-09 11:10:00,39.86,39.97,39.84,39.85,97919.0,34.8116,34.9077,34.7941,34.8029,97919.0
2023-05-09 11:20:00,39.85,39.93,39.84,39.92,75170.0,34.8029,34.8727,34.7941,34.864,75170.0
2023-05-09 11:30:00,39.92,39.92,39.84,39.89,49383.0,34.864,34.864,34.7941,34.8378,49383.0
2023-05-09 11:40:00,39.9,39.93,39.89,39.91,22292.0,34.8465,34.8727,34.8378,34.8553,22292.0
2023-05-09 11:50:00,39.9,39.98,39.9,39.97,43949.0,34.8465,34.9164,34.8465,34.9077,43949.0
2023-05-09 12:00:00,39.98,39.99,39.93,39.97,36903.0,34.9164,34.9251,34.8727,34.9077,36903.0
2023-05-09 12:10:00,39.96,40.01,39.96,39.99,60548.0,34.8989,34.9426,34.8989,34.9251,60548.0
2023-05-09 12:20:00,39.99,40.01,39.96,40.01,28479.0,34.9251,34.9426,34.8989,34.9426,28479.0
2023-05-09 12:30:00,40.0,40.0,39.93,40.0,59815.0,34.9339,34.9339,34.8727,34.9339,59815.0
2023-05-09 12:40:00,39.99,40.0,39.96,39.97,10318.0,34.9251,34.9339,34.8989,34.9077,10318.0
2023-05-09 12:50:00,39.96,39.97,39.9,39.9,20085.0,34.8989,34.9077,34.8465,34.8465,20085.0
2023-05-09 13:00:00,39.9,39.92,39.88,39.9,32349.0,34.8465,34.864,34.8291,34.8465,32349.0
2023-05-09 13:10:00,39.9,39.93,39.9,39.9,19855.0,34.8465,34.8727,34.8465,34.8465,19855.0
2023-05-09 13:20:00,39.9,39.92,39.88,39.89,7489.0,34.8465,34.864,34.8291,34.8378,7489.0
2023-05-09 13:30:00,39.89,39.93,39.87,39.91,38563.0,34.8378,34.8727,34.8203,34.8553,38563.0
2023-05-09 13:40:00,39.9,39.92,39.88,39.88,13385.0,34.8465,34.864,34.8291,34.8291,13385.0
2023-05-09 13:50:00,39.89,39.89,39.79,39.81,26680.0,34.8378,34.8378,34.7504,34.7679,26680.0
2023-05-09 14:00:00,39.81,39.84,39.77,39.81,42341.0,34.7679,34.7941,34.733,34.7679,42341.0
2023-05-09 14:10:00,39.81,39.83,39.76,39.79,38212.0,34.7679,34.7854,34.7242,34.7504,38212.0
2023-05-09 14:20:00,39.79,39.84,39.78,39.83,32980.0,34.7504,34.7941,34.7417,34.7854,32980.0
2023-05-09 14:30:00,39.82,39.84,39.8,39.83,18486.0,34.7767,34.7941,34.7592,34.7854,18486.0
2023-05-09 14:40:00,39.83,39.84,39.81,39.81,41136.0,34.7854,34.7941,34.7679,34.7679,41136.0
2023-05-09 14:50:00,39.8,39.95,39.8,39.88,58024.0,34.7592,34.8902,34.7592,34.8291,58024.0
2023-05-09 15:00:00,39.87,39.87,39.81,39.84,18782.0,34.8203,34.8203,34.7679,34.7941,18782.0
2023-05-09 15:10:00,39.84,39.9,39.83,39.9,24539.0,34.7941,34.8465,34.7854,34.8465,24539.0
2023-05-09 15:20:00,39.89,39.91,39.86,39.88,31820.0,34.8378,34.8553,34.8116,34.8291,31820.0
2023-05-09 15:30:00,39.88,39.89,39.84,39.88,39185.0,34.8291,34.8378,34.7941,34.8291,39185.0
2023-05-09 15:40:00,39.88,39.94,39.88,39.9,147006.0,34.8291,34.8815,34.8291,34.8465,147006.0
2023-05-09 15:50:00,39.91,40.01,39.9,39.98,210570.0,34.8553,34.9426,34.8465,34.9164,210570.0
2023-05-10 09:30:00,39.41,39.58,39.3,39.57,567802.0,34.4186,34.567,34.3225,34.5583,567802.0
2023-05-10 09:40:00,39.57,39.89,39.56,39.86,307961.0,34.5583,34.8378,34.5496,34.8116,307961.0
2023-05-10 09:50:00,39.85,39.88,39.68,39.7,181652.0,34.8029,34.8291,34.6544,34.6718,181652.0
2023-05-10 10:00:00,39.68,39.68,39.46,39.56,298266.0,34.6544,34.6544,34.4622,34.5496,298266.0
2023-05-10 10:10:00,39.56,39.84,39.5,39.8,430465.0,34.5496,34.7941,34.4972,34.7592,430465.0
2023-05-10 10:20:00,39.8,39.8,39.69,39.77,113589.0,34.7592,34.7592,34.6631,34.733,113589.0
2023-05-10 10:30:00,39.74,39.84,39.69,39.82,163069.0,34.7068,34.7941,34.6631,34.7767,163069.0
2023-05-10 10:40:00,39.82,40.15,39.78,40.0,352298.0,34.7767,35.0649,34.7417,34.9339,352298.0
2023-05-10 10:50:00,40.02,40.11,39.97,40.02,123716.0,34.9513,35.0299,34.9077,34.9513,123716.0
2023-05-10 11:00:00,40.0,40.01,39.89,39.9,143420.0,34.9339,34.9426,34.8378,34.8465,143420.0
2023-05-10 11:10:00,39.9,39.95,39.85,39.86,110747.0,34.8465,34.8902,34.8029,34.8116,110747.0
2023-05-10 11:20:00,39.86,39.88,39.78,39.81,119071.0,34.8116,34.8291,34.7417,34.7679,119071.0
2023-05-10 11:30:00,39.8,39.82,39.72,39.76,185950.0,34.7592,34.7767,34.6893,34.7242,185950.0
2023-05-10 11:40:00,39.76,39.8,39.71,39.77,26436.0,34.7242,34.7592,34.6806,34.733,26436.0
2023-05-10 11:50:00,39.78,39.89,39.76,39.86,156926.0,34.7417,34.8378,34.7242,34.8116,156926.0
2023-05-10 12:00:00,39.86,39.98,39.85,39.95,111499.0,34.8116,34.9164,34.8029,34.8902,111499.0
2023-05-10 12:10:00,39.96,40.0,39.89,39.91,45708.0,34.8989,34.9339,34.8378,34.8553,45708.0
2023-05-10 12:20:00,39.92,39.96,39.88,39.91,55781.0,34.864,34.8989,34.8291,34.8553,55781.0
2023-05-10 12:30:00,39.91,40.01,39.89,39.93,34103.0,34.8553,34.9426,34.8378,34.8727,34103.0
2023-05-10 12:40:00,39.91,39.99,39.9,39.99,48339.0,34.8553,34.9251,34.8465,34.9251,48339.0
2023-05-10 12:50:00,39.99,40.09,39.95,40.05,85537.0,34.9251,35.0125,34.8902,34.9775,85537.0
2023-05-10 13:00:00,40.07,40.1,40.04,40.09,77262.0,34.995,35.0212,34.9688,35.0125,77262.0
2023-05-10 13:10:00,40.09,40.17,40.07,40.16,127018.0,35.0125,35.0823,34.995,35.0736,127018.0
2023-05-10 13:20:00,40.15,40.38,40.14,40.33,199722.0,35.0649,35.2657,35.0561,35.2221,199722.0
2023-05-10 13:30:00,40.34,40.4,40.26,40.4,169584.0,35.2308,35.2832,35.1609,35.2832,169584.0
2023-05-10 13:40:00,40.4,40.4,40.22,40.23,83787.0,35.2832,35.2832,35.126,35.1347,83787.0
2023-05-10 13:50:00,40.23,40.26,40.12,40.16,83256.0,35.1347,35.1609,35.0387,35.0736,83256.0
2023-05-10 14:00:00,40.16,40.16,40.02,40.03,113711.0,35.0736,35.0736,34.9513,34.9601,113711.0
2023-05-10 14:10:00,40.02,40.02,39.95,39.98,82810.0,34.9513,34.9513,34.8902,34.9164,82810.0
2023-05-10 14:20:00,39.98,40.05,39.94,39.99,101370.0,34.9164,34.9775,34.8815,34.9251,101370.0
2023-05-10 14:30:00,39.98,39.98,39.86,39.88,82842.0,34.9164,34.9164,34.8116,34.8291,82842.0
2023-05-10 14:40:00,39.87,39.88,39.75,39.85,132519.0,34.8203,34.8291,34.7155,34.8029,132519.0
2023-05-10 14:50:00,39.86,39.86,39.79,39.79,83058.0,34.8116,34.8116,34.7504,34.7504,83058.0
2023-05-10 15:00:00,39.79,39.82,39.73,39.75,200708.0,34.7504,34.7767,34.698,34.7155,200708.0
2023-05-10 15:10:00,39.75,39.78,39.67,39.67,147232.0,34.7155,34.7417,34.6456,34.6456,147232.0
2023-05-10 15:20:00,39.67,39.67,39.48,39.57,530804.0,34.6456,34.6456,34.4797,34.5583,530804.0
2023-05-10 15:30:00,39.56,39.58,39.45,39.51,182188.0,34.5496,34.567,34.4535,34.5059,182188.0
2023-05-10 15:40:00,39.5,39.55,39.49,39.53,106770.0,34.4972,34.5408,34.4884,34.5234,106770.0
2023-05-10 15:50:00,39.54,39.68,39.54,39.64,482342.0,34.5321,34.6544,34.5321,34.6194,482342.0
2023-05-11 09:30:00,39.85,40.09,39.82,40.02,469310.0,34.8029,35.0125,34.7767,34.9513,469310.0
2023-05-11 09:40:00,40.01,40.13,39.92,40.12,354339.0,34.9426,35.0474,34.864,35.0387,354339.0
2023-05-11 09:50:00,40.13,40.18,40.06,40.16,465566.0,35.0474,35.0911,34.9863,35.0736,465566.0
2023-05-11 10:00:00,40.15,40.21,40.11,40.17,249027.0,35.0649,35.1173,35.0299,35.0823,249027.0
2023-05-11 10:10:00,40.17,40.21,40.05,40.18,216295.0,35.0823,35.1173,34.9775,35.0911,216295.0
2023-05-11 10:20:00,40.18,40.22,40.01,40.05,217658.0,35.0911,35.126,34.9426,34.9775,217658.0
2023-05-11 10:30:00,40.06,40.18,40.04,40.16,91329.0,34.9863,35.0911,34.9688,35.0736,91329.0
2023-05-11 10:40:00,40.17,40.19,39.96,40.0,136388.0,35.0823,35.0998,34.8989,34.9339,136388.0
2023-05-11 10:50:00,39.98,40.05,39.96,39.96,187666.0,34.9164,34.9775,34.8989,34.8989,187666.0
2023-05-11 11:00:00,39.96,39.97,39.89,39.96,256639.0,34.8989,34.9077,34.8378,34.8989,256639.0
2023-05-11 11:10:00,39.97,40.01,39.92,39.99,106867.0,34.9077,34.9426,34.864,34.9251,106867.0
2023-05-11 11:20:00,40.0,40.03,39.92,39.93,147316.0,34.9339,34.9601,34.864,34.8727,147316.0
2023-05-11 11:30:00,39.93,39.96,39.85,39.95,181705.0,34.8727,34.8989,34.8029,34.8902,181705.0
2023-05-11 11:40:00,39.95,39.95,39.83,39.91,81626.0,34.8902,34.8902,34.7854,34.8553,81626.0
2023-05-11 11:50:00,39.92,39.93,39.85,39.86,72625.0,34.864,34.8727,34.8029,34.8116,72625.0
2023-05-11 12:00:00,39.86,39.96,39.84,39.87,157621.0,34.8116,34.8989,34.7941,34.8203,157621.0
2023-05-11 12:10:00,39.89,39.97,39.89,39.9,134507.0,34.8378,34.9077,34.8378,34.8465,134507.0
2023-05-11 12:20:00,39.89,39.91,39.79,39.87,174188.0,34.8378,34.8553,34.7504,34.8203,174188.0
2023-05-11 12:30:00,39.88,39.88,39.82,39.85,58842.0,34.8291,34.8291,34.7767,34.8029,58842.0
2023-05-11 12:40:00,39.85,39.87,39.8,39.83,34823.0,34.8029,34.8203,34.7592,34.7854,34823.0
2023-05-11 12:50:00,39.83,39.87,39.82,39.83,56737.0,34.7854,34.8203,34.7767,34.7854,56737.0
2023-05-11 13:00:00,39.83,39.89,39.82,39.87,82296.0,34.7854,34.8378,34.7767,34.8203,82296.0
2023-05-11 13:10:00,39.87,39.94,39.85,39.87,75841.0,34.8203,34.8815,34.8029,34.8203,75841.0
2023-05-11 13:20:00,39.87,39.98,39.87,39.95,82200.0,34.8203,34.9164,34.8203,34.8902,82200.0
2023-05-11 13:30:00,39.95,39.98,39.86,39.86,104032.0,34.8902,34.9164,34.8116,34.8116,104032.0
2023-05-11 13:40:00,39.87,40.14,39.86,40.12,262991.0,34.8203,35.0561,34.8116,35.0387,262991.0
2023-05-11 13:50:00,40.13,40.16,39.96,39.96,154115.0,35.0474,35.0736,34.8989,34.8989,154115.0
2023-05-11 14:00:00,39.96,40.02,39.95,39.96,175792.0,34.8989,34.9513,34.8902,34.8989,175792.0
2023-05-11 14:10:00,39.96,40.02,39.95,40.0,60854.0,34.8989,34.9513,34.8902,34.9339,60854.0
2023-05-11 14:20:00,40.01,40.03,39.91,39.92,124221.0,34.9426,34.9601,34.8553,34.864,124221.0
2023-05-11 14:30:00,39.93,39.95,39.86,39.86,45382.0,34.8727,34.8902,34.8116,34.8116,45382.0
2023-05-11 14:40:00,39.86,39.86,39.75,39.78,333898.0,34.8116,34.8116,34.7155,34.7417,333898.0
2023-05-11 14:50:00,39.79,39.84,39.78,39.79,77245.0,34.7504,34.7941,34.7417,34.7504,77245.0
2023-05-11 15:00:00,39.78,39.85,39.77,39.78,64274.0,34.7417,34.8029,34.733,34.7417,64274.0
2023-05-11 15:10:00,39.78,39.89,39.77,39.87,76123.0,34.7417,34.8378,34.733,34.8203,76123.0
2023-05-11 15:20:00,39.87,39.89,39.82,39.83,85955.0,34.8203,34.8378,34.7767,34.7854,85955.0
2023-05-11 15:30:00,39.84,39.91,39.83,39.91,75200.0,34.7941,34.8553,34.7854,34.8553,75200.0
2023-05-11 15:40:00,39.9,39.94,39.83,39.86,108068.0,34.8465,34.8815,34.7854,34.8116,108068.0
2023-05-11 15:50:00,39.86,39.9,39.77,39.82,191389.0,34.8116,34.8465,34.733,34.7767,191389.0
2023-05-12 09:30:00,39.56,39.63,39.56,39.61,159489.0,34.5496,34.6107,34.5496,34.5932,159489.0
2023-05-12 09:40:00,39.59,39.75,39.54,39.72,232134.0,34.5758,34.7155,34.5321,34.6893,232134.0
2023-05-12 09:50:00,39.73,39.74,39.6,39.65,80850.0,34.698,34.7068,34.5845,34.6282,80850.0
2023-05-12 10:00:00,39.75,39.89,39.68,39.8,216303.0,34.7155,34.8378,34.6544,34.7592,216303.0
2023-05-12 10:10:00,39.79,39.85,39.76,39.79,100915.0,34.7504,34.8029,34.7242,34.7504,100915.0
2023-05-12 10:20:00,39.79,39.87,39.78,39.87,66063.0,34.7504,34.8203,34.7417,34.8203,66063.0
2023-05-12 10:30:00,39.87,40.0,39.86,39.92,135928.0,34.8203,34.9339,34.8116,34.864,135928.0
2023-05-12 10:40:00,39.93,39.95,39.89,39.93,60335.0,34.8727,34.8902,34.8378,34.8727,60335.0
2023-05-12 10:50:00,39.93,40.0,39.93,39.97,84630.0,34.8727,34.9339,34.8727,34.9077,84630.0
2023-05-12 11:00:00,39.95,39.98,39.85,39.9,133884.0,34.8902,34.9164,34.8029,34.8465,133884.0
2023-05-12 11:10:00,39.91,40.09,39.88,40.05,181179.0,34.8553,35.0125,34.8291,34.9775,181179.0
2023-05-12 11:20:00,40.05,40.1,39.99,40.06,99841.0,34.9775,35.0212,34.9251,34.9863,99841.0
2023-05-12 11:30:00,40.08,40.11,40.04,40.1,75027.0,35.0037,35.0299,34.9688,35.0212,75027.0
2023-05-12 11:40:00,40.1,40.11,40.02,40.05,47416.0,35.0212,35.0299,34.9513,34.9775,47416.0
2023-05-12 11:50:00,40.04,40.08,39.94,39.96,105050.0,34.9688,35.0037,34.8815,34.8989,105050.0
2023-05-12 12:00:00,39.95,40.11,39.94,40.09,169855.0,34.8902,35.0299,34.8815,35.0125,169855.0
2023-05-12 12:10:00,40.09,40.17,40.09,40.12,184813.0,35.0125,35.0823,35.0125,35.0387,184813.0
2023-05-12 12:20:00,40.14,40.24,40.13,40.22,124563.0,35.0561,35.1435,35.0474,35.126,124563.0
2023-05-12 12:30:00,40.22,40.27,40.15,40.21,96084.0,35.126,35.1697,35.0649,35.1173,96084.0
2023-05-12 12:40:00,40.21,40.34,40.2,40.33,81335.0,35.1173,35.2308,35.1085,35.2221,81335.0
2023-05-12 12:50:00,40.33,40.35,40.3,40.32,50178.0,35.2221,35.2395,35.1959,35.2133,50178.0
2023-05-12 13:00:00,40.33,40.37,40.26,40.28,82080.0,35.2221,35.257,35.1609,35.1784,82080.0
2023-05-12 13:10:00,40.27,40.31,40.24,40.29,142442.0,35.1697,35.2046,35.1435,35.1871,142442.0
2023-05-12 13:20:00,40.3,40.3,40.11,40.18,135582.0,35.1959,35.1959,35.0299,35.0911,135582.0
2023-05-12 13:30:00,40.19,40.28,40.13,40.26,189928.0,35.0998,35.1784,35.0474,35.1609,189928.0
2023-05-12 13:40:00,40.27,40.3,40.2,40.27,51949.0,35.1697,35.1959,35.1085,35.1697,51949.0
2023-05-12 13:50:00,40.27,40.4,40.27,40.37,130774.0,35.1697,35.2832,35.1697,35.257,130774.0
2023-05-12 14:00:00,40.38,40.42,40.31,40.34,122369.0,35.2657,35.3007,35.2046,35.2308,122369.0
2023-05-12 14:10:00,40.33,40.41,40.3,40.39,138081.0,35.2221,35.2919,35.1959,35.2745,138081.0
2023-05-12 14:20:00,40.38,40.41,40.28,40.33,99625.0,35.2657,35.2919,35.1784,35.2221,99625.0
2023-05-12 14:30:00,40.34,40.38,40.3,40.36,179155.0,35.2308,35.2657,35.1959,35.2483,179155.0
2023-05-12 14:40:00,40.37,40.41,40.32,40.34,85269.0,35.257,35.2919,35.2133,35.2308,85269.0
2023-05-12 14:50:00,40.33,40.33,40.24,40.27,71849.0,35.2221,35.2221,35.1435,35.1697,71849.0
2023-05-12 15:00:00,40.26,40.3,40.19,40.21,118158.0,35.1609,35.1959,35.0998,35.1173,118158.0
2023-05-12 15:10:00,40.22,40.26,40.19,40.2,76738.0,35.126,35.1609,35.0998,35.1085,76738.0
2023-05-12 15:20:00,40.19,40.2,40.15,40.2,30472.0,35.0998,35.1085,35.0649,35.1085,30472.0
2023-05-12 15:30:00,40.16,40.17,40.04,40.08,240872.0,35.0736,35.0823,34.9688,35.0037,240872.0
2023-05-12 15:40:00,40.08,40.09,40.02,40.05,63482.0,35.0037,35.0125,34.9513,34.9775,63482.0
2023-05-12 15:50:00,40.05,40.08,39.92,39.92,298870.0,34.9775,35.0037,34.864,34.864,298870.0
2023-05-15 09:30:00,39.82,40.02,39.81,39.98,293732.0,34.7767,34.9513,34.7679,34.9164,293732.0
2023-05-15 09:40:00,39.98,40.03,39.93,40.03,179502.0,34.9164,34.9601,34.8727,34.9601,179502.0
2023-05-15 09:50:00,40.03,40.11,40.02,40.1,210159.0,34.9601,35.0299,34.9513,35.0212,210159.0
2023-05-15 10:00:00,40.09,40.19,40.03,40.17,146692.0,35.0125,35.0998,34.9601,35.0823,146692.0
2023-05-15 10:10:00,40.18,40.21,40.15,40.16,62648.0,35.0911,35.1173,35.0649,35.0736,62648.0
2023-05-15 10:20:00,40.15,40.18,40.02,40.06,105444.0,35.0649,35.0911,34.9513,34.9863,105444.0
2023-05-15 10:30:00,40.06,40.07,39.96,39.99,143253.0,34.9863,34.995,34.8989,34.9251,143253.0
2023-05-15 10:40:00,39.98,39.99,39.92,39.93,155041.0,34.9164,34.9251,34.864,34.8727,155041.0
2023-05-15 10:50:00,39.93,39.99,39.87,39.98,305391.0,34.8727,34.9251,34.8203,34.9164,305391.0
2023-05-15 11:00:00,39.99,39.99,39.89,39.93,57308.0,34.9251,34.9251,34.8378,34.8727,57308.0
2023-05-15 11:10:00,39.92,39.93,39.85,39.87,44513.0,34.864,34.8727,34.8029,34.8203,44513.0
2023-05-15 11:20:00,39.86,39.88,39.83,39.87,45632.0,34.8116,34.8291,34.7854,34.8203,45632.0
2023-05-15 11:30:00,39.88,39.9,39.86,39.88,85744.0,34.8291,34.8465,34.8116,34.8291,85744.0
2023-05-15 11:40:00,39.9,39.96,39.87,39.88,46729.0,34.8465,34.8989,34.8203,34.8291,46729.0
2023-05-15 11:50:00,39.88,39.92,39.83,39.87,123128.0,34.8291,34.864,34.7854,34.8203,123128.0
2023-05-15 12:00:00,39.87,39.93,39.85,39.9,69721.0,34.8203,34.8727,34.8029,34.8465,69721.0
2023-05-15 12:10:00,39.91,39.92,39.85,39.86,21871.0,34.8553,34.864,34.8029,34.8116,21871.0
2023-05-15 12:20:00,39.87,39.92,39.86,39.88,12361.0,34.8203,34.864,34.8116,34.8291,12361.0
2023-05-15 12:30:00,39.87,39.9,39.84,39.88,20638.0,34.8203,34.8465,34.7941,34.8291,20638.0
2023-05-15 12:40:00,39.87,39.88,39.78,39.79,122931.0,34.8203,34.8291,34.7417,34.7504,122931.0
2023-05-15 12:50:00,39.79,39.8,39.71,39.72,79816.0,34.7504,34.7592,34.6806,34.6893,79816.0
2023-05-15 13:00:00,39.72,39.75,39.66,39.67,40846.0,34.6893,34.7155,34.6369,34.6456,40846.0
2023-05-15 13:10:00,39.66,39.66,39.6,39.64,55658.0,34.6369,34.6369,34.5845,34.6194,55658.0
2023-05-15 13:20:00,39.64,39.83,39.64,39.82,160291.0,34.6194,34.7854,34.6194,34.7767,160291.0
2023-05-15 13:30:00,39.81,39.86,39.79,39.85,113947.0,34.7679,34.8116,34.7504,34.8029,113947.0
2023-05-15 13:40:00,39.85,39.95,39.84,39.92,164774.0,34.8029,34.8902,34.7941,34.864,164774.0
2023-05-15 13:50:00,39.91,39.93,39.8,39.82,94912.0,34.8553,34.8727,34.7592,34.7767,94912.0
2023-05-15 14:00:00,39.81,39.81,39.75,39.76,45567.0,34.7679,34.7679,34.7155,34.7242,45567.0
2023-05-15 14:10:00,39.76,39.84,39.74,39.8,83969.0,34.7242,34.7941,34.7068,34.7592,83969.0
2023-05-15 14:20:00,39.8,39.84,39.78,39.82,57573.0,34.7592,34.7941,34.7417,34.7767,57573.0
2023-05-15 14:30:00,39.82,39.84,39.78,39.79,34877.0,34.7767,34.7941,34.7417,34.7504,34877.0
2023-05-15 14:40:00,39.78,39.79,39.71,39.75,50982.0,34.7417,34.7504,34.6806,34.7155,50982.0
2023-05-15 14:50:00,39.75,39.82,39.74,39.79,32247.0,34.7155,34.7767,34.7068,34.7504,32247.0
2023-05-15 15:00:00,39.79,39.8,39.74,39.75,22021.0,34.7504,34.7592,34.7068,34.7155,22021.0
2023-05-15 15:10:00,39.75,39.76,39.72,39.74,25568.0,34.7155,34.7242,34.6893,34.7068,25568.0
2023-05-15 15:20:00,39.73,39.77,39.71,39.73,21549.0,34.698,34.733,34.6806,34.698,21549.0
2023-05-15 15:30:00,39.73,39.74,39.69,39.7,71694.0,34.698,34.7068,34.6631,34.6718,71694.0
2023-05-15 15:40:00,39.71,39.78,39.7,39.74,122746.0,34.6806,34.7417,34.6718,34.7068,122746.0
2023-05-15 15:50:00,39.76,39.77,39.67,39.67,226798.0,34.7242,34.733,34.6456,34.6456,226798.0
2023-05-16 09:30:00,39.91,39.95,39.84,39.94,200860.0,34.8553,34.8902,34.7941,34.8815,200860.0
2023-05-16 09:40:00,39.94,39.94,39.73,39.82,263271.0,34.8815,34.8815,34.698,34.7767,263271.0
2023-05-16 09:50:00,39.81,40.01,39.8,39.96,358811.0,34.7679,34.9426,34.7592,34.8989,358811.0
2023-05-16 10:00:00,39.96,40.01,39.86,39.99,158315.0,34.8989,34.9426,34.8116,34.9251,158315.0
2023-05-16 10:10:00,40.0,40.13,40.0,40.02,207800.0,34.9339,35.0474,34.9339,34.9513,207800.0
2023-05-16 10:20:00,40.03,40.06,39.91,39.92,138324.0,34.9601,34.9863,34.8553,34.864,138324.0
2023-05-16 10:30:00,39.91,40.06,39.86,40.04,146054.0,34.8553,34.9863,34.8116,34.9688,146054.0
2023-05-16 10:40:00,40.05,40.07,39.95,39.97,86918.0,34.9775,34.995,34.8902,34.9077,86918.0
2023-05-16 10:50:00,39.97,40.02,39.9,39.99,101669.0,34.9077,34.9513,34.8465,34.9251,101669.0
2023-05-16 11:00:00,39.98,40.01,39.93,39.98,55758.0,34.9164,34.9426,34.8727,34.9164,55758.0
2023-05-16 11:10:00,39.98,40.03,39.93,39.98,81288.0,34.9164,34.9601,34.8727,34.9164,81288.0
2023-05-16 11:20:00,39.98,39.99,39.9,39.9,58925.0,34.9164,34.9251,34.8465,34.8465,58925.0
2023-05-16 11:30:00,39.89,40.07,39.88,40.05,77639.0,34.8378,34.995,34.8291,34.9775,77639.0
2023-05-16 11:40:00,40.04,40.07,39.94,39.94,54320.0,34.9688,34.995,34.8815,34.8815,54320.0
2023-05-16 11:50:00,39.94,39.95,39.87,39.91,160797.0,34.8815,34.8902,34.8203,34.8553,160797.0
2023-05-16 12:00:00,39.9,39.94,39.87,39.89,185828.0,34.8465,34.8815,34.8203,34.8378,185828.0
2023-05-16 12:10:00,39.9,39.93,39.88,39.93,48124.0,34.8465,34.8727,34.8291,34.8727,48124.0
2023-05-16 12:20:00,39.93,39.96,39.91,39.91,75350.0,34.8727,34.8989,34.8553,34.8553,75350.0
2023-05-16 12:30:00,39.91,39.96,39.88,39.88,45896.0,34.8553,34.8989,34.8291,34.8291,45896.0
2023-05-16 12:40:00,39.86,39.96,39.82,39.93,225338.0,34.8116,34.8989,34.7767,34.8727,225338.0
2023-05-16 12:50:00,39.91,39.93,39.85,39.88,54019.0,34.8553,34.8727,34.8029,34.8291,54019.0
2023-05-16 13:00:00,39.87,39.91,39.85,39.85,47561.0,34.8203,34.8553,34.8029,34.8029,47561.0
2023-05-16 13:10:00,39.87,39.92,39.86,39.91,27116.0,34.8203,34.864,34.8116,34.8553,27116.0
2023-05-16 13:20:00,39.91,39.98,39.91,39.96,46813.0,34.8553,34.9164,34.8553,34.8989,46813.0
2023-05-16 13:30:00,39.96,39.99,39.94,39.98,41340.0,34.8989,34.9251,34.8815,34.9164,41340.0
2023-05-16 13:40:00,39.98,40.0,39.93,39.94,29381.0,34.9164,34.9339,34.8727,34.8815,29381.0
2023-05-16 13:50:00,39.93,39.94,39.89,39.89,22414.0,34.8727,34.8815,34.8378,34.8378,22414.0
2023-05-16 14:00:00,39.9,40.05,39.9,40.0,46078.0,34.8465,34.9775,34.8465,34.9339,46078.0
2023-05-16 14:10:00,40.01,40.03,39.99,39.99,23790.0,34.9426,34.9601,34.9251,34.9251,23790.0
2023-05-16 14:20:00,39.98,40.04,39.98,40.02,43442.0,34.9164,34.9688,34.9164,34.9513,43442.0
2023-05-16 14:30:00,40.01,40.07,40.01,40.01,48435.0,34.9426,34.995,34.9426,34.9426,48435.0
2023-05-16 14:40:00,40.0,40.01,39.97,39.97,23501.0,34.9339,34.9426,34.9077,34.9077,23501.0
2023-05-16 14:50:00,39.95,39.96,39.91,39.95,41306.0,34.8902,34.8989,34.8553,34.8902,41306.0
2023-05-16 15:00:00,39.94,39.97,39.91,39.97,44710.0,34.8815,34.9077,34.8553,34.9077,44710.0
2023-05-16 15:10:00,39.96,39.98,39.91,39.98,24096.0,34.8989,34.9164,34.8553,34.9164,24096.0
2023-05-16 15:20:00,39.98,40.0,39.91,39.94,75614.0,34.9164,34.9339,34.8553,34.8815,75614.0
2023-05-16 15:30:00,39.94,40.0,39.93,39.98,41970.0,34.8815,34.9339,34.8727,34.9164,41970.0
2023-05-16 15:40:00,39.99,40.07,39.99,40.07,112294.0,34.9251,34.995,34.9251,34.995,112294.0
2023-05-16 15:50:00,40.07,40.22,40.07,40.22,333972.0,34.995,35.126,34.995,35.126,333972.0
2023-05-17 09:30:00,39.82,39.89,39.81,39.88,215819.0,34.7767,34.8378,34.7679,34.8291,215819.0
2023-05-17 09:40:00,39.88,40.01,39.87,40.01,199898.0,34.8291,34.9426,34.8203,34.9426,199898.0
2023-05-17 09:50:00,40.02,40.15,39.99,40.13,239835.0,34.9513,35.0649,34.9251,35.0474,239835.0
2023-05-17 10:00:00,40.13,40.16,39.99,40.05,180087.0,35.0474,35.0736,34.9251,34.9775,180087.0
2023-05-17 10:10:00,40.05,40.09,40.0,40.05,108268.0,34.9775,35.0125,34.9339,34.9775,108268.0
2023-05-17 10:20:00,40.05,40.06,39.94,39.95,152556.0,34.9775,34.9863,34.8815,34.8902,152556.0
2023-05-17 10:30:00,39.95,39.97,39.91,39.94,119173.0,34.8902,34.9077,34.8553,34.8815,119173.0
2023-05-17 10:40:00,39.95,39.98,39.92,39.97,113461.0,34.8902,34.9164,34.864,34.9077,113461.0
2023-05-17 10:50:00,39.97,39.98,39.91,39.92,79822.0,34.9077,34.9164,34.8553,34.864,79822.0
2023-05-17 11:00:00,39.91,39.95,39.88,39.93,144537.0,34.8553,34.8902,34.8291,34.8727,144537.0
2023-05-17 11:10:00,39.93,39.94,39.73,39.86,356134.0,34.8727,34.8815,34.698,34.8116,356134.0
2023-05-17 11:20:00,39.86,40.05,39.85,39.87,261547.0,34.8116,34.9775,34.8029,34.8203,261547.0
2023-05-17 11:30:00,39.86,39.91,39.84,39.85,94100.0,34.8116,34.8553,34.7941,34.8029,94100.0
2023-05-17 11:40:00,39.85,39.85,39.74,39.8,183364.0,34.8029,34.8029,34.7068,34.7592,183364.0
2023-05-17 11:50:00,39.8,39.81,39.76,39.78,39959.0,34.7592,34.7679,34.7242,34.7417,39959.0
2023-05-17 12:00:00,39.78,39.8,39.75,39.78,49766.0,34.7417,34.7592,34.7155,34.7417,49766.0
2023-05-17 12:10:00,39.79,39.81,39.76,39.8,29210.0,34.7504,34.7679,34.7242,34.7592,29210.0
2023-05-17 12:20:00,39.8,39.8,39.71,39.72,93142.0,34.7592,34.7592,34.6806,34.6893,93142.0
2023-05-17 12:30:00,39.71,39.71,39.57,39.58,332975.0,34.6806,34.6806,34.5583,34.567,332975.0
2023-05-17 12:40:00,39.57,39.59,39.45,39.47,185986.0,34.5583,34.5758,34.4535,34.471,185986.0
2023-05-17 12:50:00,39.47,39.5,39.37,39.42,125827.0,34.471,34.4972,34.3836,34.4273,125827.0
2023-05-17 13:00:00,39.41,39.42,39.26,39.3,211172.0,34.4186,34.4273,34.2876,34.3225,211172.0
2023-05-17 13:10:00,39.31,39.39,39.3,39.36,82834.0,34.3312,34.4011,34.3225,34.3749,82834.0
2023-05-17 13:20:00,39.36,39.36,39.25,39.27,153059.0,34.3749,34.3749,34.2788,34.2963,153059.0
2023-05-17 13:30:00,39.26,39.28,39.2,39.25,179024.0,34.2876,34.305,34.2352,34.2788,179024.0
2023-05-17 13:40:00,39.25,39.26,39.14,39.16,227384.0,34.2788,34.2876,34.1828,34.2002,227384.0
2023-05-17 13:50:00,39.16,39.21,39.14,39.15,133639.0,34.2002,34.2439,34.1828,34.1915,133639.0
2023-05-17 14:00:00,39.16,39.3,39.15,39.27,69672.0,34.2002,34.3225,34.1915,34.2963,69672.0
2023-05-17 14:10:00,39.27,39.27,39.2,39.21,187885.0,34.2963,34.2963,34.2352,34.2439,187885.0
2023-05-17 14:20:00,39.21,39.27,39.2,39.25,53370.0,34.2439,34.2963,34.2352,34.2788,53370.0
2023-05-17 14:30:00,39.25,39.35,39.24,39.3,166490.0,34.2788,34.3662,34.2701,34.3225,166490.0
2023-05-17 14:40:00,39.29,39.36,39.24,39.28,208638.0,34.3138,34.3749,34.2701,34.305,208638.0
2023-05-17 14:50:00,39.28,39.4,39.28,39.39,123600.0,34.305,34.4098,34.305,34.4011,123600.0
2023-05-17 15:00:00,39.39,39.41,39.26,39.27,120666.0,34.4011,34.4186,34.2876,34.2963,120666.0
2023-05-17 15:10:00,39.27,39.28,39.22,39.26,190840.0,34.2963,34.305,34.2526,34.2876,190840.0
2023-05-17 15:20:00,39.27,39.4,39.26,39.38,101425.0,34.2963,34.4098,34.2876,34.3924,101425.0
2023-05-17 15:30:00,39.37,39.41,39.32,39.38,187221.0,34.3836,34.4186,34.34,34.3924,187221.0
2023-05-17 15:40:00,39.39,39.4,39.23,39.23,215553.0,34.4011,34.4098,34.2614,34.2614,215553.0
2023-05-17 15:50:00,39.23,39.32,39.2,39.27,240443.0,34.2614,34.34,34.2352,34.2963,240443.0
2023-05-18 09:30:00,39.35,39.4,39.26,39.28,189447.0,34.3662,34.4098,34.2876,34.305,189447.0
2023-05-18 09:40:00,39.28,39.34,39.24,39.31,111546.0,34.305,34.3574,34.2701,34.3312,111546.0
2023-05-18 09:50:00,39.33,39.38,39.29,39.32,75431.0,34.3487,34.3924,34.3138,34.34,75431.0
2023-05-18 10:00:00,39.31,39.35,39.2,39.22,103926.0,34.3312,34.3662,34.2352,34.2526,103926.0
2023-05-18 10:10:00,39.22,39.23,39.1,39.13,181798.0,34.2526,34.2614,34.1478,34.174,181798.0
2023-05-18 10:20:00,39.11,39.11,38.98,38.98,330371.0,34.1566,34.1566,34.043,34.043,330371.0
2023-05-18 10:30:00,38.98,38.98,38.86,38.88,185537.0,34.043,34.043,33.9382,33.9557,185537.0
2023-05-18 10:40:00,38.88,39.04,38.88,38.94,146389.0,33.9557,34.0954,33.9557,34.0081,146389.0
2023-05-18 10:50:00,38.92,38.99,38.9,38.9,49060.0,33.9906,34.0518,33.9732,33.9732,49060.0
2023-05-18 11:00:00,38.9,38.9,38.78,38.81,118201.0,33.9732,33.9732,33.8684,33.8946,118201.0
2023-05-18 11:10:00,38.81,38.9,38.8,38.88,71692.0,33.8946,33.9732,33.8858,33.9557,71692.0
2023-05-18 11:20:00,38.87,38.97,38.86,38.91,112259.0,33.947,34.0343,33.9382,33.9819,112259.0
2023-05-18 11:30:00,38.9,38.94,38.87,38.91,124732.0,33.9732,34.0081,33.947,33.9819,124732.0
2023-05-18 11:40:00,38.92,38.93,38.77,38.81,184658.0,33.9906,33.9994,33.8596,33.8946,184658.0
2023-05-18 11:50:00,38.8,39.0,38.76,38.94,308158.0,33.8858,34.0605,33.8509,34.0081,308158.0
2023-05-18 12:00:00,38.96,39.08,38.94,39.04,112041.0,34.0256,34.1304,34.0081,34.0954,112041.0
2023-05-18 12:10:00,39.04,39.2,38.98,39.09,291240.0,34.0954,34.2352,34.043,34.1391,291240.0
2023-05-18 12:20:00,39.09,39.16,39.06,39.12,152583.0,34.1391,34.2002,34.1129,34.1653,152583.0
2023-05-18 12:30:00,39.13,39.14,39.07,39.14,92921.0,34.174,34.1828,34.1216,34.1828,92921.0
2023-05-18 12:40:00,39.13,39.18,39.07,39.11,92438.0,34.174,34.2177,34.1216,34.1566,92438.0
2023-05-18 12:50:00,39.13,39.2,39.1,39.11,79467.0,34.174,34.2352,34.1478,34.1566,79467.0
2023-05-18 13:00:00,39.11,39.11,39.04,39.04,55150.0,34.1566,34.1566,34.0954,34.0954,55150.0
2023-05-18 13:10:00,39.06,39.1,38.99,39.01,38106.0,34.1129,34.1478,34.0518,34.0692,38106.0
2023-05-18 13:20:00,39.01,39.13,38.92,39.12,242132.0,34.0692,34.174,33.9906,34.1653,242132.0
2023-05-18 13:30:00,39.12,39.14,39.02,39.09,100652.0,34.1653,34.1828,34.078,34.1391,100652.0
2023-05-18 13:40:00,39.12,39.23,39.09,39.14,58151.0,34.1653,34.2614,34.1391,34.1828,58151.0
2023-05-18 13:50:00,39.14,39.26,39.14,39.22,348393.0,34.1828,34.2876,34.1828,34.2526,348393.0
2023-05-18 14:00:00,39.22,39.25,39.17,39.2,68723.0,34.2526,34.2788,34.209,34.2352,68723.0
2023-05-18 14:10:00,39.21,39.23,39.09,39.09,79824.0,34.2439,34.2614,34.1391,34.1391,79824.0
2023-05-18 14:20:00,39.1,39.11,39.01,39.05,149202.0,34.1478,34.1566,34.0692,34.1042,149202.0
2023-05-18 14:30:00,39.04,39.05,38.97,38.98,84697.0,34.0954,34.1042,34.0343,34.043,84697.0
2023-05-18 14:40:00,38.98,39.03,38.95,38.95,52527.0,34.043,34.0867,34.0168,34.0168,52527.0
2023-05-18 14:50:00,38.95,38.98,38.93,38.95,37240.0,34.0168,34.043,33.9994,34.0168,37240.0
2023-05-18 15:00:00,38.95,38.99,38.9,38.92,76622.0,34.0168,34.0518,33.9732,33.9906,76622.0
2023-05-18 15:10:00,38.91,38.91,38.77,38.77,67052.0,33.9819,33.9819,33.8596,33.8596,67052.0
2023-05-18 15:20:00,38.78,38.88,38.77,38.81,61829.0,33.8684,33.9557,33.8596,33.8946,61829.0
2023-05-18 15:30:00,38.81,38.82,38.77,38.77,51633.0,33.8946,33.9033,33.8596,33.8596,51633.0
2023-05-18 15:40:00,38.78,38.78,38.56,38.58,293481.0,33.8684,33.8684,33.6762,33.6937,293481.0
2023-05-18 15:50:00,38.57,38.57,38.45,38.54,529147.0,33.685,33.685,33.5802,33.6588,529147.0
2023-05-19 09:30:00,38.38,38.45,38.32,38.34,397499.0,33.519,33.5802,33.4666,33.4841,397499.0
2023-05-19 09:40:00,38.34,38.37,38.28,38.35,148751.0,33.4841,33.5103,33.4317,33.4928,148751.0
2023-05-19 09:50:00,38.36,38.37,38.29,38.31,95694.0,33.5016,33.5103,33.4404,33.4579,95694.0
2023-05-19 10:00:00,38.31,38.43,38.31,38.35,129128.0,33.4579,33.5627,33.4579,33.4928,129128.0
2023-05-19 10:10:00,38.36,38.41,38.32,38.34,88280.0,33.5016,33.5452,33.4666,33.4841,88280.0
2023-05-19 10:20:00,38.33,38.33,38.29,38.31,96066.0,33.4754,33.4754,33.4404,33.4579,96066.0
2023-05-19 10:30:00,38.31,38.4,38.28,38.34,86220.0,33.4579,33.5365,33.4317,33.4841,86220.0
2023-05-19 10:40:00,38.36,38.43,38.35,38.43,66280.0,33.5016,33.5627,33.4928,33.5627,66280.0
2023-05-19 10:50:00,38.43,38.43,38.35,38.36,129100.0,33.5627,33.5627,33.4928,33.5016,129100.0
2023-05-19 11:00:00,38.35,38.47,38.31,38.46,356836.0,33.4928,33.5976,33.4579,33.5889,356836.0
2023-05-19 11:10:00,38.47,38.62,38.41,38.54,510450.0,33.5976,33.7286,33.5452,33.6588,510450.0
2023-05-19 11:20:00,38.54,38.69,38.43,38.68,175403.0,33.6588,33.7898,33.5627,33.781,175403.0
2023-05-19 11:30:00,38.68,38.9,38.66,38.83,320473.0,33.781,33.9732,33.7636,33.912,320473.0
2023-05-19 11:40:00,38.84,38.89,38.61,38.65,285430.0,33.9208,33.9644,33.7199,33.7548,285430.0
2023-05-19 11:50:00,38.64,38.72,38.56,38.69,284678.0,33.7461,33.816,33.6762,33.7898,284678.0
2023-05-19 12:00:00,38.7,38.75,38.64,38.72,194893.0,33.7985,33.8422,33.7461,33.816,194893.0
2023-05-19 12:10:00,38.72,38.79,38.65,38.68,118273.0,33.816,33.8771,33.7548,33.781,118273.0
2023-05-19 12:20:00,38.67,38.74,38.63,38.73,82013.0,33.7723,33.8334,33.7374,33.8247,82013.0
2023-05-19 12:30:00,38.75,38.87,38.72,38.73,104231.0,33.8422,33.947,33.816,33.8247,104231.0
2023-05-19 12:40:00,38.73,38.75,38.66,38.66,59247.0,33.8247,33.8422,33.7636,33.7636,59247.0
2023-05-19 12:50:00,38.67,38.68,38.6,38.67,41993.0,33.7723,33.781,33.7112,33.7723,41993.0
2023-05-19 13:00:00,38.65,38.67,38.58,38.64,76111.0,33.7548,33.7723,33.6937,33.7461,76111.0
2023-05-19 13:10:00,38.64,38.68,38.6,38.62,25961.0,33.7461,33.781,33.7112,33.7286,25961.0
2023-05-19 13:20:00,38.62,38.68,38.6,38.65,30929.0,33.7286,33.781,33.7112,33.7548,30929.0
2023-05-19 13:30:00,38.64,38.69,38.62,38.65,39107.0,33.7461,33.7898,33.7286,33.7548,39107.0
2023-05-19 13:40:00,38.65,38.74,38.64,38.73,95672.0,33.7548,33.8334,33.7461,33.8247,95672.0
2023-05-19 13:50:00,38.72,38.78,38.7,38.78,37420.0,33.816,33.8684,33.7985,33.8684,37420.0
2023-05-19 14:00:00,38.78,38.82,38.75,38.78,68883.0,33.8684,33.9033,33.8422,33.8684,68883.0
2023-05-19 14:10:00,38.79,38.88,38.74,38.75,109125.0,33.8771,33.9557,33.8334,33.8422,109125.0
2023-05-19 14:20:00,38.74,38.81,38.69,38.8,42793.0,33.8334,33.8946,33.7898,33.8858,42793.0
2023-05-19 14:30:00,38.81,38.84,38.74,38.75,72344.0,33.8946,33.9208,33.8334,33.8422,72344.0
2023-05-19 14:40:00,38.75,38.8,38.73,38.79,36845.0,33.8422,33.8858,33.8247,33.8771,36845.0
2023-05-19 14:50:00,38.77,38.78,38.65,38.65,71509.0,33.8596,33.8684,33.7548,33.7548,71509.0
2023-05-19 15:00:00,38.66,38.74,38.64,38.71,42105.0,33.7636,33.8334,33.7461,33.8072,42105.0
2023-05-19 15:10:00,38.7,38.7,38.64,38.68,32955.0,33.7985,33.7985,33.7461,33.781,32955.0
2023-05-19 15:20:00,38.7,38.75,38.68,38.74,67682.0,33.7985,33.8422,33.781,33.8334,67682.0
2023-05-19 15:30:00,38.74,38.78,38.67,38.69,55492.0,33.8334,33.8684,33.7723,33.7898,55492.0
2023-05-19 15:40:00,38.69,38.7,38.65,38.67,126332.0,33.7898,33.7985,33.7548,33.7723,126332.0
2023-05-19 15:50:00,38.68,38.71,38.59,38.67,187402.0,33.781,33.8072,33.7024,33.7723,187402.0
2023-05-22 09:30:00,38.68,38.68,38.38,38.42,212284.0,33.781,33.781,33.519,33.554,212284.0
2023-05-22 09:40:00,38.41,38.55,38.35,38.5,112797.0,33.5452,33.6675,33.4928,33.6238,112797.0
2023-05-22 09:50:00,38.5,38.63,38.47,38.6,111691.0,33.6238,33.7374,33.5976,33.7112,111691.0
2023-05-22 10:00:00,38.6,38.92,38.58,38.86,236172.0,33.7112,33.9906,33.6937,33.9382,236172.0
2023-05-22 10:10:00,38.87,38.87,38.57,38.58,290320.0,33.947,33.947,33.685,33.6937,290320.0
2023-05-22 10:20:00,38.58,38.65,38.53,38.58,173793.0,33.6937,33.7548,33.65,33.6937,173793.0
2023-05-22 10:30:00,38.57,38.62,38.55,38.59,167504.0,33.685,33.7286,33.6675,33.7024,167504.0
2023-05-22 10:40:00,38.59,38.72,38.59,38.7,119189.0,33.7024,33.816,33.7024,33.7985,119189.0
2023-05-22 10:50:00,38.71,38.79,38.65,38.65,206374.0,33.8072,33.8771,33.7548,33.7548,206374.0
2023-05-22 11:00:00,38.63,38.65,38.54,38.58,222483.0,33.7374,33.7548,33.6588,33.6937,222483.0
2023-05-22 11:10:00,38.57,38.6,38.55,38.57,36659.0,33.685,33.7112,33.6675,33.685,36659.0
2023-05-22 11:20:00,38.57,38.6,38.53,38.55,39752.0,33.685,33.7112,33.65,33.6675,39752.0
2023-05-22 11:30:00,38.55,38.62,38.52,38.61,24430.0,33.6675,33.7286,33.6413,33.7199,24430.0
2023-05-22 11:40:00,38.6,38.66,38.59,38.63,74705.0,33.7112,33.7636,33.7024,33.7374,74705.0
2023-05-22 11:50:00,38.63,38.64,38.52,38.56,45138.0,33.7374,33.7461,33.6413,33.6762,45138.0
2023-05-22 12:00:00,38.57,38.57,38.52,38.56,74927.0,33.685,33.685,33.6413,33.6762,74927.0
2023-05-22 12:10:00,38.56,38.59,38.54,38.56,15932.0,33.6762,33.7024,33.6588,33.6762,15932.0
2023-05-22 12:20:00,38.56,38.66,38.55,38.63,35713.0,33.6762,33.7636,33.6675,33.7374,35713.0
2023-05-22 12:30:00,38.63,38.65,38.6,38.64,27232.0,33.7374,33.7548,33.7112,33.7461,27232.0
2023-05-22 12:40:00,38.64,38.66,38.61,38.66,15690.0,33.7461,33.7636,33.7199,33.7636,15690.0
2023-05-22 12:50:00,38.64,38.65,38.59,38.59,21681.0,33.7461,33.7548,33.7024,33.7024,21681.0
2023-05-22 13:00:00,38.59,38.6,38.54,38.57,45674.0,33.7024,33.7112,33.6588,33.685,45674.0
2023-05-22 13:10:00,38.56,38.74,38.54,38.62,289439.0,33.6762,33.8334,33.6588,33.7286,289439.0
2023-05-22 13:20:00,38.62,38.62,38.57,38.59,74578.0,33.7286,33.7286,33.685,33.7024,74578.0
2023-05-22 13:30:00,38.59,38.59,38.54,38.55,26316.0,33.7024,33.7024,33.6588,33.6675,26316.0
2023-05-22 13:40:00,38.55,38.56,38.52,38.54,33867.0,33.6675,33.6762,33.6413,33.6588,33867.0
2023-05-22 13:50:00,38.55,38.59,38.54,38.58,37462.0,33.6675,33.7024,33.6588,33.6937,37462.0
2023-05-22 14:00:00,38.58,38.59,38.55,38.55,63716.0,33.6937,33.7024,33.6675,33.6675,63716.0
2023-05-22 14:10:00,38.55,38.58,38.51,38.53,27654.0,33.6675,33.6937,33.6326,33.65,27654.0
2023-05-22 14:20:00,38.52,38.55,38.47,38.48,36369.0,33.6413,33.6675,33.5976,33.6064,36369.0
2023-05-22 14:30:00,38.49,38.52,38.47,38.51,10763.0,33.6151,33.6413,33.5976,33.6326,10763.0
2023-05-22 14:40:00,38.5,38.51,38.46,38.46,43125.0,33.6238,33.6326,33.5889,33.5889,43125.0
2023-05-22 14:50:00,38.45,38.53,38.38,38.48,61512.0,33.5802,33.65,33.519,33.6064,61512.0
2023-05-22 15:00:00,38.47,38.51,38.44,38.51,32545.0,33.5976,33.6326,33.5714,33.6326,32545.0
2023-05-22 15:10:00,38.51,38.55,38.49,38.5,39939.0,33.6326,33.6675,33.6151,33.6238,39939.0
2023-05-22 15:20:00,38.51,38.66,38.51,38.6,132350.0,33.6326,33.7636,33.6326,33.7112,132350.0
2023-05-22 15:30:00,38.61,38.67,38.6,38.65,41682.0,33.7199,33.7723,33.7112,33.7548,41682.0
2023-05-22 15:40:00,38.65,38.68,38.6,38.67,66608.0,33.7548,33.781,33.7112,33.7723,66608.0
2023-05-22 15:50:00,38.68,38.72,38.64,38.66,245910.0,33.781,33.816,33.7461,33.7636,245910.0
2023-05-23 09:30:00,38.98,39.02,38.9,38.97,220928.0,34.043,34.078,33.9732,34.0343,220928.0
2023-05-23 09:40:00,38.96,38.97,38.84,38.84,159152.0,34.0256,34.0343,33.9208,33.9208,159152.0
2023-05-23 09:50:00,38.85,38.9,38.79,38.87,196984.0,33.9295,33.9732,33.8771,33.947,196984.0
2023-05-23 10:00:00,38.86,38.9,38.79,38.84,133086.0,33.9382,33.9732,33.8771,33.9208,133086.0
2023-05-23 10:10:00,38.84,38.99,38.82,38.88,128997.0,33.9208,34.0518,33.9033,33.9557,128997.0
2023-05-23 10:20:00,38.88,38.93,38.83,38.85,188416.0,33.9557,33.9994,33.912,33.9295,188416.0
2023-05-23 10:30:00,38.86,38.89,38.8,38.8,73639.0,33.9382,33.9644,33.8858,33.8858,73639.0
2023-05-23 10:40:00,38.81,38.89,38.81,38.86,52307.0,33.8946,33.9644,33.8946,33.9382,52307.0
2023-05-23 10:50:00,38.87,38.96,38.87,38.92,58630.0,33.947,34.0256,33.947,33.9906,58630.0
2023-05-23 11:00:00,38.93,38.93,38.84,38.86,40773.0,33.9994,33.9994,33.9208,33.9382,40773.0
2023-05-23 11:10:00,38.87,38.91,38.86,38.91,45699.0,33.947,33.9819,33.9382,33.9819,45699.0
2023-05-23 11:20:00,38.92,38.92,38.82,38.83,42490.0,33.9906,33.9906,33.9033,33.912,42490.0
2023-05-23 11:30:00,38.83,38.88,38.81,38.84,34730.0,33.912,33.9557,33.8946,33.9208,34730.0
2023-05-23 11:40:00,38.83,38.85,38.8,38.83,40438.0,33.912,33.9295,33.8858,33.912,40438.0
2023-05-23 11:50:00,38.83,38.88,38.81,38.87,17128.0,33.912,33.9557,33.8946,33.947,17128.0
2023-05-23 12:00:00,38.85,38.92,38.82,38.91,38839.0,33.9295,33.9906,33.9033,33.9819,38839.0
2023-05-23 12:10:00,38.91,38.95,38.89,38.93,43455.0,33.9819,34.0168,33.9644,33.9994,43455.0
2023-05-23 12:20:00,38.92,38.96,38.9,38.94,19554.0,33.9906,34.0256,33.9732,34.0081,19554.0
2023-05-23 12:30:00,38.95,39.14,38.93,39.09,154485.0,34.0168,34.1828,33.9994,34.1391,154485.0
2023-05-23 12:40:00,39.09,39.19,39.07,39.16,175228.0,34.1391,34.2264,34.1216,34.2002,175228.0
2023-05-23 12:50:00,39.17,39.17,39.07,39.13,122501.0,34.209,34.209,34.1216,34.174,122501.0
2023-05-23 13:00:00,39.12,39.15,39.02,39.03,134417.0,34.1653,34.1915,34.078,34.0867,134417.0
2023-05-23 13:10:00,39.03,39.06,39.0,39.01,89881.0,34.0867,34.1129,34.0605,34.0692,89881.0
2023-05-23 13:20:00,39.02,39.23,39.02,39.22,201721.0,34.078,34.2614,34.078,34.2526,201721.0
2023-05-23 13:30:00,39.23,39.33,39.23,39.23,225732.0,34.2614,34.3487,34.2614,34.2614,225732.0
2023-05-23 13:40:00,39.23,39.23,39.15,39.23,126243.0,34.2614,34.2614,34.1915,34.2614,126243.0
2023-05-23 13:50:00,39.23,39.25,39.2,39.23,37422.0,34.2614,34.2788,34.2352,34.2614,37422.0
2023-05-23 14:00:00,39.24,39.25,39.14,39.22,179526.0,34.2701,34.2788,34.1828,34.2526,179526.0
2023-05-23 14:10:00,39.22,39.38,39.21,39.35,187352.0,34.2526,34.3924,34.2439,34.3662,187352.0
2023-05-23 14:20:00,39.36,39.61,39.35,39.49,402226.0,34.3749,34.5932,34.3662,34.4884,402226.0
2023-05-23 14:30:00,39.49,39.54,39.39,39.49,124648.0,34.4884,34.5321,34.4011,34.4884,124648.0
2023-05-23 14:40:00,39.5,39.55,39.44,39.48,50756.0,34.4972,34.5408,34.4448,34.4797,50756.0
2023-05-23 14:50:00,39.48,39.48,39.4,39.41,34303.0,34.4797,34.4797,34.4098,34.4186,34303.0
2023-05-23 15:00:00,39.42,39.52,39.4,39.46,77383.0,34.4273,34.5146,34.4098,34.4622,77383.0
2023-05-23 15:10:00,39.46,39.55,39.38,39.55,60060.0,34.4622,34.5408,34.3924,34.5408,60060.0
2023-05-23 15:20:00,39.55,39.56,39.41,39.41,182334.0,34.5408,34.5496,34.4186,34.4186,182334.0
2023-05-23 15:30:00,39.41,39.43,39.35,39.39,62193.0,34.4186,34.436,34.3662,34.4011,62193.0
2023-05-23 15:40:00,39.42,39.42,39.34,39.4,80356.0,34.4273,34.4273,34.3574,34.4098,80356.0
2023-05-23 15:50:00,39.4,39.54,39.39,39.53,863778.0,34.4098,34.5321,34.4011,34.5234,863778.0
2023-05-24 09:30:00,39.86,39.99,39.86,39.98,483982.0,34.8116,34.9251,34.8116,34.9164,483982.0
2023-05-24 09:40:00,39.98,40.07,39.95,40.05,366803.0,34.9164,34.995,34.8902,34.9775,366803.0
2023-05-24 09:50:00,40.06,40.14,40.02,40.1,197834.0,34.9863,35.0561,34.9513,35.0212,197834.0
2023-05-24 10:00:00,40.12,40.22,40.07,40.22,250424.0,35.0387,35.126,34.995,35.126,250424.0
2023-05-24 10:10:00,40.21,40.22,40.09,40.14,352617.0,35.1173,35.126,35.0125,35.0561,352617.0
2023-05-24 10:20:00,40.14,40.26,40.12,40.2,297094.0,35.0561,35.1609,35.0387,35.1085,297094.0
2023-05-24 10:30:00,40.2,40.2,40.12,40.15,148387.0,35.1085,35.1085,35.0387,35.0649,148387.0
2023-05-24 10:40:00,40.15,40.22,40.1,40.2,288243.0,35.0649,35.126,35.0212,35.1085,288243.0
2023-05-24 10:50:00,40.2,40.27,40.19,40.24,108371.0,35.1085,35.1697,35.0998,35.1435,108371.0
2023-05-24 11:00:00,40.23,40.29,40.19,40.25,153913.0,35.1347,35.1871,35.0998,35.1522,153913.0
2023-05-24 11:10:00,40.23,40.26,40.18,40.21,110121.0,35.1347,35.1609,35.0911,35.1173,110121.0
2023-05-24 11:20:00,40.2,40.21,39.97,40.11,392270.0,35.1085,35.1173,34.9077,35.0299,392270.0
2023-05-24 11:30:00,40.1,40.17,40.07,40.15,384238.0,35.0212,35.0823,34.995,35.0649,384238.0
2023-05-24 11:40:00,40.14,40.29,40.13,40.2,195814.0,35.0561,35.1871,35.0474,35.1085,195814.0
2023-05-24 11:50:00,40.19,40.26,40.17,40.25,83557.0,35.0998,35.1609,35.0823,35.1522,83557.0
2023-05-24 12:00:00,40.25,40.26,40.14,40.19,46629.0,35.1522,35.1609,35.0561,35.0998,46629.0
2023-05-24 12:10:00,40.18,40.33,40.18,40.3,82444.0,35.0911,35.2221,35.0911,35.1959,82444.0
2023-05-24 12:20:00,40.3,40.35,40.27,40.33,73709.0,35.1959,35.2395,35.1697,35.2221,73709.0
2023-05-24 12:30:00,40.32,40.35,40.25,40.27,66068.0,35.2133,35.2395,35.1522,35.1697,66068.0
2023-05-24 12:40:00,40.25,40.28,40.2,40.26,54556.0,35.1522,35.1784,35.1085,35.1609,54556.0
2023-05-24 12:50:00,40.26,40.26,40.2,40.22,63847.0,35.1609,35.1609,35.1085,35.126,63847.0
2023-05-24 13:00:00,40.21,40.29,40.21,40.27,100374.0,35.1173,35.1871,35.1173,35.1697,100374.0
2023-05-24 13:10:00,40.27,40.33,40.24,40.25,38988.0,35.1697,35.2221,35.1435,35.1522,38988.0
2023-05-24 13:20:00,40.23,40.27,40.14,40.24,130429.0,35.1347,35.1697,35.0561,35.1435,130429.0
2023-05-24 13:30:00,40.25,40.25,40.12,40.13,58264.0,35.1522,35.1522,35.0387,35.0474,58264.0
2023-05-24 13:40:00,40.12,40.15,40.03,40.12,203450.0,35.0387,35.0649,34.9601,35.0387,203450.0
2023-05-24 13:50:00,40.12,40.14,40.09,40.1,65690.0,35.0387,35.0561,35.0125,35.0212,65690.0
2023-05-24 14:00:00,40.1,40.2,40.04,40.2,119442.0,35.0212,35.1085,34.9688,35.1085,119442.0
2023-05-24 14:10:00,40.2,40.24,40.14,40.18,62022.0,35.1085,35.1435,35.0561,35.0911,62022.0
2023-05-24 14:20:00,40.19,40.29,40.18,40.27,57279.0,35.0998,35.1871,35.0911,35.1697,57279.0
2023-05-24 14:30:00,40.27,40.3,40.16,40.18,88030.0,35.1697,35.1959,35.0736,35.0911,88030.0
2023-05-24 14:40:00,40.17,40.21,40.13,40.19,61851.0,35.0823,35.1173,35.0474,35.0998,61851.0
2023-05-24 14:50:00,40.2,40.28,40.16,40.25,116064.0,35.1085,35.1784,35.0736,35.1522,116064.0
2023-05-24 15:00:00,40.25,40.3,40.2,40.22,64775.0,35.1522,35.1959,35.1085,35.126,64775.0
2023-05-24 15:10:00,40.22,40.23,39.99,40.01,105615.0,35.126,35.1347,34.9251,34.9426,105615.0
2023-05-24 15:20:00,39.98,40.02,39.89,39.95,207966.0,34.9164,34.9513,34.8378,34.8902,207966.0
2023-05-24 15:30:00,39.95,40.03,39.8,39.97,204282.0,34.8902,34.9601,34.7592,34.9077,204282.0
2023-05-24 15:40:00,39.95,40.1,39.94,40.03,113349.0,34.8902,35.0212,34.8815,34.9601,113349.0
2023-05-24 15:50:00,40.04,40.19,40.04,40.13,310228.0,34.9688,35.0998,34.9688,35.0474,310228.0
2023-05-25 09:30:00,39.49,39.87,39.45,39.86,581445.0,34.4884,34.8203,34.4535,34.8116,581445.0
2023-05-25 09:40:00,39.84,39.87,39.64,39.84,504448.0,34.7941,34.8203,34.6194,34.7941,504448.0
2023-05-25 09:50:00,39.84,39.88,39.73,39.77,140515.0,34.7941,34.8291,34.698,34.733,140515.0
2023-05-25 10:00:00,39.78,39.84,39.64,39.82,321622.0,34.7417,34.7941,34.6194,34.7767,321622.0
2023-05-25 10:10:00,39.84,39.89,39.76,39.86,197754.0,34.7941,34.8378,34.7242,34.8116,197754.0
2023-05-25 10:20:00,39.86,39.91,39.74,39.78,138566.0,34.8116,34.8553,34.7068,34.7417,138566.0
2023-05-25 10:30:00,39.78,39.85,39.72,39.72,141483.0,34.7417,34.8029,34.6893,34.6893,141483.0
2023-05-25 10:40:00,39.72,39.73,39.61,39.68,126039.0,34.6893,34.698,34.5932,34.6544,126039.0
2023-05-25 10:50:00,39.67,39.72,39.64,39.66,111946.0,34.6456,34.6893,34.6194,34.6369,111946.0
2023-05-25 11:00:00,39.65,39.67,39.55,39.57,117974.0,34.6282,34.6456,34.5408,34.5583,117974.0
2023-05-25 11:10:00,39.57,39.69,39.49,39.65,225420.0,34.5583,34.6631,34.4884,34.6282,225420.0
2023-05-25 11:20:00,39.66,39.7,39.62,39.68,113169.0,34.6369,34.6718,34.602,34.6544,113169.0
2023-05-25 11:30:00,39.69,39.81,39.67,39.8,91780.0,34.6631,34.7679,34.6456,34.7592,91780.0
2023-05-25 11:40:00,39.8,39.88,39.8,39.82,80896.0,34.7592,34.8291,34.7592,34.7767,80896.0
2023-05-25 11:50:00,39.82,39.86,39.75,39.78,141611.0,34.7767,34.8116,34.7155,34.7417,141611.0
2023-05-25 12:00:00,39.76,39.76,39.68,39.71,65682.0,34.7242,34.7242,34.6544,34.6806,65682.0
2023-05-25 12:10:00,39.7,39.7,39.58,39.58,52660.0,34.6718,34.6718,34.567,34.567,52660.0
2023-05-25 12:20:00,39.58,39.63,39.5,39.57,208112.0,34.567,34.6107,34.4972,34.5583,208112.0
2023-05-25 12:30:00,39.56,39.69,39.54,39.62,278042.0,34.5496,34.6631,34.5321,34.602,278042.0
2023-05-25 12:40:00,39.61,39.62,39.55,39.6,46434.0,34.5932,34.602,34.5408,34.5845,46434.0
2023-05-25 12:50:00,39.61,39.69,39.55,39.67,155652.0,34.5932,34.6631,34.5408,34.6456,155652.0
2023-05-25 13:00:00,39.66,39.71,39.62,39.66,66919.0,34.6369,34.6806,34.602,34.6369,66919.0
2023-05-25 13:10:00,39.65,39.65,39.52,39.55,45214.0,34.6282,34.6282,34.5146,34.5408,45214.0
2023-05-25 13:20:00,39.54,39.55,39.42,39.47,69032.0,34.5321,34.5408,34.4273,34.471,69032.0
2023-05-25 13:30:00,39.46,39.49,39.39,39.45,133287.0,34.4622,34.4884,34.4011,34.4535,133287.0
2023-05-25 13:40:00,39.44,39.48,39.43,39.44,25753.0,34.4448,34.4797,34.436,34.4448,25753.0
2023-05-25 13:50:00,39.43,39.5,39.41,39.41,73796.0,34.436,34.4972,34.4186,34.4186,73796.0
2023-05-25 14:00:00,39.41,39.46,39.18,39.44,307800.0,34.4186,34.4622,34.2177,34.4448,307800.0
2023-05-25 14:10:00,39.42,39.44,39.29,39.33,62211.0,34.4273,34.4448,34.3138,34.3487,62211.0
2023-05-25 14:20:00,39.33,39.4,39.32,39.39,136466.0,34.3487,34.4098,34.34,34.4011,136466.0
2023-05-25 14:30:00,39.39,39.59,39.38,39.55,214342.0,34.4011,34.5758,34.3924,34.5408,214342.0
2023-05-25 14:40:00,39.55,39.64,39.51,39.6,128434.0,34.5408,34.6194,34.5059,34.5845,128434.0
2023-05-25 14:50:00,39.61,39.61,39.53,39.59,45012.0,34.5932,34.5932,34.5234,34.5758,45012.0
2023-05-25 15:00:00,39.55,39.59,39.42,39.42,34251.0,34.5408,34.5758,34.4273,34.4273,34251.0
2023-05-25 15:10:00,39.42,39.49,39.37,39.46,62784.0,34.4273,34.4884,34.3836,34.4622,62784.0
2023-05-25 15:20:00,39.46,39.47,39.31,39.36,106877.0,34.4622,34.471,34.3312,34.3749,106877.0
2023-05-25 15:30:00,39.35,39.41,39.28,39.35,120002.0,34.3662,34.4186,34.305,34.3662,120002.0
2023-05-25 15:40:00,39.34,39.41,39.28,39.39,126781.0,34.3574,34.4186,34.305,34.4011,126781.0
2023-05-25 15:50:00,39.4,39.51,39.38,39.49,456856.0,34.4098,34.5059,34.3924,34.4884,456856.0
2023-05-26 09:30:00,39.36,39.39,39.16,39.18,197597.0,34.3749,34.4011,34.2002,34.2177,197597.0
2023-05-26 09:40:00,39.16,39.17,38.98,39.06,226102.0,34.2002,34.209,34.043,34.1129,226102.0
2023-05-26 09:50:00,39.05,39.11,39.01,39.06,142728.0,34.1042,34.1566,34.0692,34.1129,142728.0
2023-05-26 10:00:00,39.07,39.08,38.87,38.87,302934.0,34.1216,34.1304,33.947,33.947,302934.0
2023-05-26 10:10:00,38.87,38.95,38.8,38.82,151889.0,33.947,34.0168,33.8858,33.9033,151889.0
2023-05-26 10:20:00,38.81,38.82,38.64,38.64,305929.0,33.8946,33.9033,33.7461,33.7461,305929.0
2023-05-26 10:30:00,38.64,38.7,38.59,38.62,245515.0,33.7461,33.7985,33.7024,33.7286,245515.0
2023-05-26 10:40:00,38.63,38.67,38.52,38.57,500157.0,33.7374,33.7723,33.6413,33.685,500157.0
2023-05-26 10:50:00,38.57,38.66,38.55,38.6,147113.0,33.685,33.7636,33.6675,33.7112,147113.0
2023-05-26 11:00:00,38.61,38.71,38.54,38.68,230180.0,33.7199,33.8072,33.6588,33.781,230180.0
2023-05-26 11:10:00,38.69,38.78,38.67,38.74,129796.0,33.7898,33.8684,33.7723,33.8334,129796.0
2023-05-26 11:20:00,38.72,38.81,38.68,38.76,213671.0,33.816,33.8946,33.781,33.8509,213671.0
2023-05-26 11:30:00,38.76,38.76,38.7,38.71,74565.0,33.8509,33.8509,33.7985,33.8072,74565.0
2023-05-26 11:40:00,38.72,38.73,38.59,38.63,152887.0,33.816,33.8247,33.7024,33.7374,152887.0
2023-05-26 11:50:00,38.62,38.68,38.59,38.66,81424.0,33.7286,33.781,33.7024,33.7636,81424.0
2023-05-26 12:00:00,38.67,38.68,38.57,38.6,62507.0,33.7723,33.781,33.685,33.7112,62507.0
2023-05-26 12:10:00,38.59,38.66,38.58,38.62,64667.0,33.7024,33.7636,33.6937,33.7286,64667.0
2023-05-26 12:20:00,38.62,38.62,38.52,38.52,89799.0,33.7286,33.7286,33.6413,33.6413,89799.0
2023-05-26 12:30:00,38.52,38.56,38.5,38.52,115284.0,33.6413,33.6762,33.6238,33.6413,115284.0
2023-05-26 12:40:00,38.53,38.55,38.49,38.52,73618.0,33.65,33.6675,33.6151,33.6413,73618.0
2023-05-26 12:50:00,38.52,38.56,38.5,38.54,81423.0,33.6413,33.6762,33.6238,33.6588,81423.0
2023-05-26 13:00:00,38.53,38.54,38.48,38.5,81362.0,33.65,33.6588,33.6064,33.6238,81362.0
2023-05-26 13:10:00,38.5,38.62,38.49,38.57,104293.0,33.6238,33.7286,33.6151,33.685,104293.0
2023-05-26 13:20:00,38.56,38.59,38.52,38.56,48823.0,33.6762,33.7024,33.6413,33.6762,48823.0
2023-05-26 13:30:00,38.56,38.59,38.51,38.55,25240.0,33.6762,33.7024,33.6326,33.6675,25240.0
2023-05-26 13:40:00,38.55,38.65,38.55,38.59,79684.0,33.6675,33.7548,33.6675,33.7024,79684.0
2023-05-26 13:50:00,38.58,38.62,38.55,38.57,41072.0,33.6937,33.7286,33.6675,33.685,41072.0
2023-05-26 14:00:00,38.56,38.67,38.54,38.66,91584.0,33.6762,33.7723,33.6588,33.7636,91584.0
2023-05-26 14:10:00,38.64,38.64,38.55,38.57,33204.0,33.7461,33.7461,33.6675,33.685,33204.0
2023-05-26 14:20:00,38.58,38.58,38.5,38.52,45811.0,33.6937,33.6937,33.6238,33.6413,45811.0
2023-05-26 14:30:00,38.52,38.53,38.44,38.46,257282.0,33.6413,33.65,33.5714,33.5889,257282.0
2023-05-26 14:40:00,38.46,38.48,38.41,38.43,111418.0,33.5889,33.6064,33.5452,33.5627,111418.0
2023-05-26 14:50:00,38.43,38.49,38.4,38.46,107495.0,33.5627,33.6151,33.5365,33.5889,107495.0
2023-05-26 15:00:00,38.46,38.46,38.36,38.38,128858.0,33.5889,33.5889,33.5016,33.519,128858.0
2023-05-26 15:10:00,38.37,38.42,38.34,38.39,49984.0,33.5103,33.554,33.4841,33.5278,49984.0
2023-05-26 15:20:00,38.39,38.47,38.37,38.45,107832.0,33.5278,33.5976,33.5103,33.5802,107832.0
2023-05-26 15:30:00,38.46,38.5,38.42,38.48,143086.0,33.5889,33.6238,33.554,33.6064,143086.0
2023-05-26 15:40:00,38.49,38.5,38.4,38.43,200032.0,33.6151,33.6238,33.5365,33.5627,200032.0
2023-05-26 15:50:00,38.43,38.53,38.39,38.49,328624.0,33.5627,33.65,33.5278,33.6151,328624.0
2023-05-30 09:30:00,38.13,38.15,38.03,38.12,448630.0,33.3007,33.3182,33.2134,33.292,448630.0
2023-05-30 09:40:00,38.12,38.24,38.07,38.17,453523.0,33.292,33.3968,33.2483,33.3356,453523.0
2023-05-30 09:50:00,38.17,38.3,38.12,38.26,368324.0,33.3356,33.4492,33.292,33.4142,368324.0
2023-05-30 10:00:00,38.25,38.41,38.25,38.31,261965.0,33.4055,33.5452,33.4055,33.4579,261965.0
2023-05-30 10:10:00,38.3,38.39,38.18,38.18,127326.0,33.4492,33.5278,33.3444,33.3444,127326.0
2023-05-30 10:20:00,38.19,38.47,38.13,38.37,367938.0,33.3531,33.5976,33.3007,33.5103,367938.0
2023-05-30 10:30:00,38.38,38.42,38.27,38.37,172983.0,33.519,33.554,33.423,33.5103,172983.0
2023-05-30 10:40:00,38.38,38.44,38.33,38.36,173358.0,33.519,33.5714,33.4754,33.5016,173358.0
2023-05-30 10:50:00,38.37,38.38,38.31,38.37,94579.0,33.5103,33.519,33.4579,33.5103,94579.0
2023-05-30 11:00:00,38.39,38.4,38.3,38.34,45496.0,33.5278,33.5365,33.4492,33.4841,45496.0
2023-05-30 11:10:00,38.36,38.48,38.33,38.46,257893.0,33.5016,33.6064,33.4754,33.5889,257893.0
2023-05-30 11:20:00,38.46,38.56,38.41,38.42,186389.0,33.5889,33.6762,33.5452,33.554,186389.0
2023-05-30 11:30:00,38.42,38.43,38.33,38.34,165695.0,33.554,33.5627,33.4754,33.4841,165695.0
2023-05-30 11:40:00,38.33,38.41,38.31,38.37,58964.0,33.4754,33.5452,33.4579,33.5103,58964.0
2023-05-30 11:50:00,38.36,38.42,38.35,38.36,51241.0,33.5016,33.554,33.4928,33.5016,51241.0
2023-05-30 12:00:00,38.38,38.48,38.36,38.44,59781.0,33.519,33.6064,33.5016,33.5714,59781.0
2023-05-30 12:10:00,38.44,38.48,38.4,38.43,58571.0,33.5714,33.6064,33.5365,33.5627,58571.0
2023-05-30 12:20:00,38.43,38.51,38.39,38.47,55901.0,33.5627,33.6326,33.5278,33.5976,55901.0
2023-05-30 12:30:00,38.48,38.54,38.43,38.53,100768.0,33.6064,33.6588,33.5627,33.65,100768.0
2023-05-30 12:40:00,38.53,38.59,38.48,38.49,113068.0,33.65,33.7024,33.6064,33.6151,113068.0
2023-05-30 12:50:00,38.49,38.49,38.4,38.41,47525.0,33.6151,33.6151,33.5365,33.5452,47525.0
2023-05-30 13:00:00,38.4,38.51,38.4,38.49,109189.0,33.5365,33.6326,33.5365,33.6151,109189.0
2023-05-30 13:10:00,38.5,38.52,38.45,38.47,52649.0,33.6238,33.6413,33.5802,33.5976,52649.0
2023-05-30 13:20:00,38.47,38.63,38.45,38.6,62303.0,33.5976,33.7374,33.5802,33.7112,62303.0
2023-05-30 13:30:00,38.61,38.68,38.54,38.6,247898.0,33.7199,33.781,33.6588,33.7112,247898.0
2023-05-30 13:40:00,38.6,38.62,38.56,38.57,36316.0,33.7112,33.7286,33.6762,33.685,36316.0
2023-05-30 13:50:00,38.57,38.69,38.53,38.68,54874.0,33.685,33.7898,33.65,33.781,54874.0
2023-05-30 14:00:00,38.68,38.72,38.65,38.71,159673.0,33.781,33.816,33.7548,33.8072,159673.0
2023-05-30 14:10:00,38.71,38.71,38.59,38.59,74378.0,33.8072,33.8072,33.7024,33.7024,74378.0
2023-05-30 14:20:00,38.59,38.61,38.47,38.49,113151.0,33.7024,33.7199,33.5976,33.6151,113151.0
2023-05-30 14:30:00,38.48,38.48,38.4,38.4,67407.0,33.6064,33.6064,33.5365,33.5365,67407.0
2023-05-30 14:40:00,38.4,38.44,38.32,38.42,1062831.0,33.5365,33.5714,33.4666,33.554,1062831.0
2023-05-30 14:50:00,38.41,38.48,38.36,38.46,190246.0,33.5452,33.6064,33.5016,33.5889,190246.0
2023-05-30 15:00:00,38.46,38.52,38.44,38.45,234031.0,33.5889,33.6413,33.5714,33.5802,234031.0
2023-05-30 15:10:00,38.46,38.53,38.44,38.48,196696.0,33.5889,33.65,33.5714,33.6064,196696.0
2023-05-30 15:20:00,38.47,38.49,38.42,38.45,146278.0,33.5976,33.6151,33.554,33.5802,146278.0
2023-05-30 15:30:00,38.44,38.46,38.39,38.44,274779.0,33.5714,33.5889,33.5278,33.5714,274779.0
2023-05-30 15:40:00,38.44,38.47,38.38,38.43,333313.0,33.5714,33.5976,33.519,33.5627,333313.0
2023-05-30 15:50:00,38.43,38.56,38.43,38.47,431486.0,33.5627,33.6762,33.5627,33.5976,431486.0
2023-05-31 09:30:00,38.82,38.87,38.72,38.76,254970.0,33.9033,33.947,33.816,33.8509,254970.0
2023-05-31 09:40:00,38.76,38.83,38.66,38.8,337248.0,33.8509,33.912,33.7636,33.8858,337248.0
2023-05-31 09:50:00,38.81,38.86,38.74,38.84,117737.0,33.8946,33.9382,33.8334,33.9208,117737.0
2023-05-31 10:00:00,38.84,38.93,38.82,38.92,167475.0,33.9208,33.9994,33.9033,33.9906,167475.0
2023-05-31 10:10:00,38.93,39.05,38.92,39.02,383795.0,33.9994,34.1042,33.9906,34.078,383795.0
2023-05-31 10:20:00,39.03,39.15,39.02,39.09,276353.0,34.0867,34.1915,34.078,34.1391,276353.0
2023-05-31 10:30:00,39.09,39.18,39.06,39.12,281950.0,34.1391,34.2177,34.1129,34.1653,281950.0
2023-05-31 10:40:00,39.15,39.15,39.06,39.09,106080.0,34.1915,34.1915,34.1129,34.1391,106080.0
2023-05-31 10:50:00,39.09,39.11,39.01,39.09,193414.0,34.1391,34.1566,34.0692,34.1391,193414.0
2023-05-31 11:00:00,39.08,39.16,39.05,39.13,60205.0,34.1304,34.2002,34.1042,34.174,60205.0
2023-05-31 11:10:00,39.13,39.17,39.11,39.15,158664.0,34.174,34.209,34.1566,34.1915,158664.0
2023-05-31 11:20:00,39.14,39.19,39.1,39.19,94662.0,34.1828,34.2264,34.1478,34.2264,94662.0
2023-05-31 11:30:00,39.19,39.2,39.11,39.17,80583.0,34.2264,34.2352,34.1566,34.209,80583.0
2023-05-31 11:40:00,39.16,39.17,39.1,39.1,90827.0,34.2002,34.209,34.1478,34.1478,90827.0
2023-05-31 11:50:00,39.11,39.15,39.04,39.11,63961.0,34.1566,34.1915,34.0954,34.1566,63961.0
2023-05-31 12:00:00,39.09,39.13,39.02,39.08,181836.0,34.1391,34.174,34.078,34.1304,181836.0
2023-05-31 12:10:00,39.08,39.1,39.04,39.1,47128.0,34.1304,34.1478,34.0954,34.1478,47128.0
2023-05-31 12:20:00,39.09,39.1,39.06,39.09,40816.0,34.1391,34.1478,34.1129,34.1391,40816.0
2023-05-31 12:30:00,39.1,39.12,39.06,39.11,60232.0,34.1478,34.1653,34.1129,34.1566,60232.0
2023-05-31 12:40:00,39.1,39.11,38.98,39.03,79728.0,34.1478,34.1566,34.043,34.0867,79728.0
2023-05-31 12:50:00,39.02,39.16,39.02,39.05,82340.0,34.078,34.2002,34.078,34.1042,82340.0
2023-05-31 13:00:00,39.04,39.07,38.99,39.0,30980.0,34.0954,34.1216,34.0518,34.0605,30980.0
2023-05-31 13:10:00,39.0,39.03,38.98,39.02,35353.0,34.0605,34.0867,34.043,34.078,35353.0
2023-05-31 13:20:00,39.03,39.05,38.95,38.95,92520.0,34.0867,34.1042,34.0168,34.0168,92520.0
2023-05-31 13:30:00,38.94,38.99,38.85,38.86,187979.0,34.0081,34.0518,33.9295,33.9382,187979.0
2023-05-31 13:40:00,38.85,38.92,38.78,38.91,241718.0,33.9295,33.9906,33.8684,33.9819,241718.0
2023-05-31 13:50:00,38.9,38.91,38.81,38.82,60474.0,33.9732,33.9819,33.8946,33.9033,60474.0
2023-05-31 14:00:00,38.81,38.87,38.78,38.79,64654.0,33.8946,33.947,33.8684,33.8771,64654.0
2023-05-31 14:10:00,38.8,38.83,38.74,38.78,123350.0,33.8858,33.912,33.8334,33.8684,123350.0
2023-05-31 14:20:00,38.79,38.82,38.76,38.77,45141.0,33.8771,33.9033,33.8509,33.8596,45141.0
2023-05-31 14:30:00,38.77,38.83,38.76,38.78,42961.0,33.8596,33.912,33.8509,33.8684,42961.0
2023-05-31 14:40:00,38.78,38.83,38.77,38.82,47504.0,33.8684,33.912,33.8596,33.9033,47504.0
2023-05-31 14:50:00,38.82,38.95,38.82,38.87,222932.0,33.9033,34.0168,33.9033,33.947,222932.0
2023-05-31 15:00:00,38.85,38.92,38.84,38.9,75282.0,33.9295,33.9906,33.9208,33.9732,75282.0
2023-05-31 15:10:00,38.89,38.92,38.85,38.89,54066.0,33.9644,33.9906,33.9295,33.9644,54066.0
2023-05-31 15:20:00,38.9,38.9,38.84,38.84,54380.0,33.9732,33.9732,33.9208,33.9208,54380.0
2023-05-31 15:30:00,38.84,38.87,38.78,38.81,57392.0,33.9208,33.947,33.8684,33.8946,57392.0
2023-05-31 15:40:00,38.8,38.82,38.67,38.73,187879.0,33.8858,33.9033,33.7723,33.8247,187879.0
2023-05-31 15:50:00,38.72,38.96,38.72,38.91,689710.0,33.816,34.0256,33.816,33.9819,689710.0
2023-06-01 09:30:00,38.87,39.09,38.87,38.98,425539.0,33.947,34.1391,33.947,34.043,425539.0
2023-06-01 09:40:00,38.98,39.11,38.98,39.06,239557.0,34.043,34.1566,34.043,34.1129,239557.0
2023-06-01 09:50:00,39.07,39.13,39.03,39.07,156536.0,34.1216,34.174,34.0867,34.1216,156536.0
2023-06-01 10:00:00,39.05,39.05,38.86,38.9,223858.0,34.1042,34.1042,33.9382,33.9732,223858.0
2023-06-01 10:10:00,38.89,38.93,38.77,38.91,368272.0,33.9644,33.9994,33.8596,33.9819,368272.0
2023-06-01 10:20:00,38.91,39.02,38.89,38.91,162510.0,33.9819,34.078,33.9644,33.9819,162510.0
2023-06-01 10:30:00,38.91,38.94,38.83,38.84,50556.0,33.9819,34.0081,33.912,33.9208,50556.0
2023-06-01 10:40:00,38.84,38.84,38.58,38.68,338662.0,33.9208,33.9208,33.6937,33.781,338662.0
2023-06-01 10:50:00,38.67,38.69,38.62,38.65,117766.0,33.7723,33.7898,33.7286,33.7548,117766.0
2023-06-01 11:00:00,38.65,38.69,38.61,38.66,63894.0,33.7548,33.7898,33.7199,33.7636,63894.0
2023-06-01 11:10:00,38.68,38.68,38.48,38.55,75700.0,33.781,33.781,33.6064,33.6675,75700.0
2023-06-01 11:20:00,38.55,38.6,38.48,38.51,119109.0,33.6675,33.7112,33.6064,33.6326,119109.0
2023-06-01 11:30:00,38.5,38.52,38.44,38.49,167358.0,33.6238,33.6413,33.5714,33.6151,167358.0
2023-06-01 11:40:00,38.49,38.5,38.39,38.4,82958.0,33.6151,33.6238,33.5278,33.5365,82958.0
2023-06-01 11:50:00,38.39,38.4,38.33,38.33,164498.0,33.5278,33.5365,33.4754,33.4754,164498.0
2023-06-01 12:00:00,38.34,38.34,38.26,38.31,112966.0,33.4841,33.4841,33.4142,33.4579,112966.0
2023-06-01 12:10:00,38.3,38.33,38.26,38.26,57959.0,33.4492,33.4754,33.4142,33.4142,57959.0
2023-06-01 12:20:00,38.26,38.27,38.2,38.22,86225.0,33.4142,33.423,33.3618,33.3793,86225.0
2023-06-01 12:30:00,38.22,38.25,38.2,38.23,77857.0,33.3793,33.4055,33.3618,33.388,77857.0
2023-06-01 12:40:00,38.23,38.31,38.23,38.24,154570.0,33.388,33.4579,33.388,33.3968,154570.0
2023-06-01 12:50:00,38.24,38.26,38.21,38.23,54025.0,33.3968,33.4142,33.3706,33.388,54025.0
2023-06-01 13:00:00,38.22,38.26,38.21,38.25,51540.0,33.3793,33.4142,33.3706,33.4055,51540.0
2023-06-01 13:10:00,38.26,38.26,38.21,38.23,39895.0,33.4142,33.4142,33.3706,33.388,39895.0
2023-06-01 13:20:00,38.24,38.3,38.18,38.26,150429.0,33.3968,33.4492,33.3444,33.4142,150429.0
2023-06-01 13:30:00,38.25,38.29,38.25,38.26,26425.0,33.4055,33.4404,33.4055,33.4142,26425.0
2023-06-01 13:40:00,38.28,38.29,38.2,38.2,47768.0,33.4317,33.4404,33.3618,33.3618,47768.0
2023-06-01 13:50:00,38.19,38.21,38.15,38.16,65150.0,33.3531,33.3706,33.3182,33.3269,65150.0
2023-06-01 14:00:00,38.16,38.22,38.12,38.14,90091.0,33.3269,33.3793,33.292,33.3094,90091.0
2023-06-01 14:10:00,38.14,38.19,38.13,38.19,30321.0,33.3094,33.3531,33.3007,33.3531,30321.0
2023-06-01 14:20:00,38.18,38.18,38.14,38.16,75779.0,33.3444,33.3444,33.3094,33.3269,75779.0
2023-06-01 14:30:00,38.15,38.21,38.14,38.19,91554.0,33.3182,33.3706,33.3094,33.3531,91554.0
2023-06-01 14:40:00,38.19,38.19,38.14,38.15,52036.0,33.3531,33.3531,33.3094,33.3182,52036.0
2023-06-01 14:50:00,38.14,38.16,38.07,38.08,108295.0,33.3094,33.3269,33.2483,33.257,108295.0
2023-06-01 15:00:00,38.08,38.09,38.0,38.03,397699.0,33.257,33.2658,33.1872,33.2134,397699.0
2023-06-01 15:10:00,38.04,38.05,37.99,38.05,62044.0,33.2221,33.2308,33.1784,33.2308,62044.0
2023-06-01 15:20:00,38.05,38.2,38.03,38.18,76638.0,33.2308,33.3618,33.2134,33.3444,76638.0
2023-06-01 15:30:00,38.18,38.38,38.17,38.35,268409.0,33.3444,33.519,33.3356,33.4928,268409.0
2023-06-01 15:40:00,38.36,38.37,38.21,38.21,200919.0,33.5016,33.5103,33.3706,33.3706,200919.0
2023-06-01 15:50:00,38.23,38.33,38.2,38.2,224638.0,33.388,33.4754,33.3618,33.3618,224638.0
2023-06-02 09:30:00,37.72,37.74,37.48,37.5,850352.0,32.9426,32.9601,32.733,32.7505,850352.0
2023-06-02 09:40:00,37.49,37.62,37.39,37.57,341989.0,32.7418,32.8553,32.6544,32.8116,341989.0
2023-06-02 09:50:00,37.57,37.77,37.53,37.76,276494.0,32.8116,32.9863,32.7767,32.9776,276494.0
2023-06-02 10:00:00,37.76,37.83,37.63,37.68,529891.0,32.9776,33.0387,32.864,32.9077,529891.0
2023-06-02 10:10:00,37.69,37.69,37.49,37.59,150622.0,32.9164,32.9164,32.7418,32.8291,150622.0
2023-06-02 10:20:00,37.59,37.69,37.53,37.56,232044.0,32.8291,32.9164,32.7767,32.8029,232044.0
2023-06-02 10:30:00,37.55,37.62,37.45,37.46,191573.0,32.7942,32.8553,32.7068,32.7156,191573.0
2023-06-02 10:40:00,37.46,37.5,37.32,37.37,349124.0,32.7156,32.7505,32.5933,32.637,349124.0
2023-06-02 10:50:00,37.38,37.42,37.3,37.32,190204.0,32.6457,32.6806,32.5758,32.5933,190204.0
2023-06-02 11:00:00,37.31,37.31,37.17,37.25,567584.0,32.5846,32.5846,32.4623,32.5322,567584.0
2023-06-02 11:10:00,37.24,37.25,37.2,37.22,220038.0,32.5234,32.5322,32.4885,32.5059,220038.0
2023-06-02 11:20:00,37.22,37.23,37.16,37.18,124348.0,32.5059,32.5147,32.4535,32.471,124348.0
2023-06-02 11:30:00,37.18,37.28,37.15,37.28,155549.0,32.471,32.5584,32.4448,32.5584,155549.0
2023-06-02 11:40:00,37.27,37.3,37.22,37.29,63464.0,32.5496,32.5758,32.5059,32.5671,63464.0
2023-06-02 11:50:00,37.29,37.33,37.18,37.21,72234.0,32.5671,32.602,32.471,32.4972,72234.0
2023-06-02 12:00:00,37.2,37.25,37.18,37.22,78368.0,32.4885,32.5322,32.471,32.5059,78368.0
2023-06-02 12:10:00,37.22,37.29,37.2,37.27,41254.0,32.5059,32.5671,32.4885,32.5496,41254.0
2023-06-02 12:20:00,37.27,37.28,37.2,37.22,40581.0,32.5496,32.5584,32.4885,32.5059,40581.0
2023-06-02 12:30:00,37.2,37.23,37.16,37.17,62604.0,32.4885,32.5147,32.4535,32.4623,62604.0
2023-06-02 12:40:00,37.17,37.2,37.09,37.11,107787.0,32.4623,32.4885,32.3924,32.4099,107787.0
2023-06-02 12:50:00,37.11,37.13,37.07,37.09,103576.0,32.4099,32.4273,32.3749,32.3924,103576.0
2023-06-02 13:00:00,37.09,37.14,37.07,37.08,98420.0,32.3924,32.4361,32.3749,32.3837,98420.0
2023-06-02 13:10:00,37.09,37.16,37.08,37.09,90905.0,32.3924,32.4535,32.3837,32.3924,90905.0
2023-06-02 13:20:00,37.09,37.09,37.03,37.05,57790.0,32.3924,32.3924,32.34,32.3575,57790.0
2023-06-02 13:30:00,37.04,37.12,37.04,37.09,67631.0,32.3487,32.4186,32.3487,32.3924,67631.0
2023-06-02 13:40:00,37.09,37.15,37.09,37.1,74706.0,32.3924,32.4448,32.3924,32.4011,74706.0
2023-06-02 13:50:00,37.1,37.11,37.07,37.08,125100.0,32.4011,32.4099,32.3749,32.3837,125100.0
2023-06-02 14:00:00,37.08,37.2,37.05,37.15,124719.0,32.3837,32.4885,32.3575,32.4448,124719.0
2023-06-02 14:10:00,37.15,37.19,37.14,37.17,150968.0,32.4448,32.4797,32.4361,32.4623,150968.0
2023-06-02 14:20:00,37.16,37.17,37.09,37.12,49198.0,32.4535,32.4623,32.3924,32.4186,49198.0
2023-06-02 14:30:00,37.11,37.12,37.05,37.05,52665.0,32.4099,32.4186,32.3575,32.3575,52665.0
2023-06-02 14:40:00,37.06,37.08,37.02,37.04,46495.0,32.3662,32.3837,32.3313,32.3487,46495.0
2023-06-02 14:50:00,37.05,37.09,37.03,37.04,81938.0,32.3575,32.3924,32.34,32.3487,81938.0
2023-06-02 15:00:00,37.04,37.04,36.96,37.04,247245.0,32.3487,32.3487,32.2789,32.3487,247245.0
2023-06-02 15:10:00,37.03,37.06,36.97,36.99,161400.0,32.34,32.3662,32.2876,32.3051,161400.0
2023-06-02 15:20:00,36.99,37.09,36.99,37.07,67518.0,32.3051,32.3924,32.3051,32.3749,67518.0
2023-06-02 15:30:00,37.08,37.11,37.04,37.06,70098.0,32.3837,32.4099,32.3487,32.3662,70098.0
2023-06-02 15:40:00,37.07,37.11,37.03,37.06,107442.0,32.3749,32.4099,32.34,32.3662,107442.0
2023-06-02 15:50:00,37.07,37.15,37.06,37.12,352083.0,32.3749,32.4448,32.3662,32.4186,352083.0
2023-06-05 09:30:00,37.06,37.09,36.95,36.98,285687.0,32.3662,32.3924,32.2701,32.2963,285687.0
2023-06-05 09:40:00,36.98,37.0,36.91,36.96,202125.0,32.2963,32.3138,32.2352,32.2789,202125.0
2023-06-05 09:50:00,36.96,37.13,36.92,37.06,91524.0,32.2789,32.4273,32.2439,32.3662,91524.0
2023-06-05 10:00:00,37.05,37.1,36.86,37.08,149325.0,32.3575,32.4011,32.1915,32.3837,149325.0
2023-06-05 10:10:00,37.08,37.18,37.03,37.13,174963.0,32.3837,32.471,32.34,32.4273,174963.0
2023-06-05 10:20:00,37.12,37.16,37.09,37.13,95449.0,32.4186,32.4535,32.3924,32.4273,95449.0
2023-06-05 10:30:00,37.13,37.15,37.03,37.1,72240.0,32.4273,32.4448,32.34,32.4011,72240.0
2023-06-05 10:40:00,37.1,37.11,36.97,37.0,169337.0,32.4011,32.4099,32.2876,32.3138,169337.0
2023-06-05 10:50:00,36.99,37.05,36.95,37.02,82002.0,32.3051,32.3575,32.2701,32.3313,82002.0
2023-06-05 11:00:00,37.01,37.04,36.96,36.97,44183.0,32.3225,32.3487,32.2789,32.2876,44183.0
2023-06-05 11:10:00,36.97,37.02,36.97,36.99,18327.0,32.2876,32.3313,32.2876,32.3051,18327.0
2023-06-05 11:20:00,36.99,37.04,36.94,36.95,49571.0,32.3051,32.3487,32.2614,32.2701,49571.0
2023-06-05 11:30:00,36.96,37.01,36.92,36.97,43585.0,32.2789,32.3225,32.2439,32.2876,43585.0
2023-06-05 11:40:00,36.98,37.0,36.93,36.95,24124.0,32.2963,32.3138,32.2527,32.2701,24124.0
2023-06-05 11:50:00,36.95,36.97,36.92,36.95,50769.0,32.2701,32.2876,32.2439,32.2701,50769.0
2023-06-05 12:00:00,36.93,37.03,36.93,36.93,76378.0,32.2527,32.34,32.2527,32.2527,76378.0
2023-06-05 12:10:00,36.93,36.94,36.86,36.89,90039.0,32.2527,32.2614,32.1915,32.2177,90039.0
2023-06-05 12:20:00,36.89,36.94,36.88,36.9,30059.0,32.2177,32.2614,32.209,32.2265,30059.0
2023-06-05 12:30:00,36.88,36.92,36.88,36.9,11746.0,32.209,32.2439,32.209,32.2265,11746.0
2023-06-05 12:40:00,36.91,36.91,36.86,36.87,9058.0,32.2352,32.2352,32.1915,32.2003,9058.0
2023-06-05 12:50:00,36.87,36.88,36.84,36.84,25231.0,32.2003,32.209,32.1741,32.1741,25231.0
2023-06-05 13:00:00,36.85,36.89,36.83,36.84,33493.0,32.1828,32.2177,32.1653,32.1741,33493.0
2023-06-05 13:10:00,36.85,36.95,36.84,36.92,78247.0,32.1828,32.2701,32.1741,32.2439,78247.0
2023-06-05 13:20:00,36.92,37.06,36.91,37.03,68870.0,32.2439,32.3662,32.2352,32.34,68870.0
2023-06-05 13:30:00,37.03,37.11,37.01,37.07,79216.0,32.34,32.4099,32.3225,32.3749,79216.0
2023-06-05 13:40:00,37.07,37.09,37.04,37.07,34033.0,32.3749,32.3924,32.3487,32.3749,34033.0
2023-06-05 13:50:00,37.08,37.1,37.02,37.03,35046.0,32.3837,32.4011,32.3313,32.34,35046.0
2023-06-05 14:00:00,37.03,37.14,37.02,37.1,128575.0,32.34,32.4361,32.3313,32.4011,128575.0
2023-06-05 14:10:00,37.1,37.16,37.08,37.09,41922.0,32.4011,32.4535,32.3837,32.3924,41922.0
2023-06-05 14:20:00,37.09,37.17,37.06,37.12,81511.0,32.3924,32.4623,32.3662,32.4186,81511.0
2023-06-05 14:30:00,37.11,37.39,37.11,37.35,492269.0,32.4099,32.6544,32.4099,32.6195,492269.0
2023-06-05 14:40:00,37.34,37.37,37.26,37.33,129559.0,32.6108,32.637,32.5409,32.602,129559.0
2023-06-05 14:50:00,37.34,37.38,37.17,37.18,161557.0,32.6108,32.6457,32.4623,32.471,161557.0
2023-06-05 15:00:00,37.18,37.4,37.16,37.37,183107.0,32.471,32.6632,32.4535,32.637,183107.0
2023-06-05 15:10:00,37.37,37.38,37.23,37.27,128696.0,32.637,32.6457,32.5147,32.5496,128696.0
2023-06-05 15:20:00,37.27,37.29,37.21,37.26,68505.0,32.5496,32.5671,32.4972,32.5409,68505.0
2023-06-05 15:30:00,37.26,37.3,37.22,37.24,53463.0,32.5409,32.5758,32.5059,32.5234,53463.0
2023-06-05 15:40:00,37.23,37.26,37.19,37.19,69224.0,32.5147,32.5409,32.4797,32.4797,69224.0
2023-06-05 15:50:00,37.18,37.28,37.18,37.27,218987.0,32.471,32.5584,32.471,32.5496,218987.0
2023-06-06 09:30:00,37.36,37.48,37.36,37.44,262163.0,32.6282,32.733,32.6282,32.6981,262163.0
2023-06-06 09:40:00,37.43,37.44,37.34,37.35,203218.0,32.6894,32.6981,32.6108,32.6195,203218.0
2023-06-06 09:50:00,37.35,37.4,37.34,37.38,113365.0,32.6195,32.6632,32.6108,32.6457,113365.0
2023-06-06 10:00:00,37.35,37.38,37.24,37.26,109342.0,32.6195,32.6457,32.5234,32.5409,109342.0
2023-06-06 10:10:00,37.25,37.31,37.2,37.22,162978.0,32.5322,32.5846,32.4885,32.5059,162978.0
2023-06-06 10:20:00,37.22,37.24,37.2,37.24,77783.0,32.5059,32.5234,32.4885,32.5234,77783.0
2023-06-06 10:30:00,37.23,37.25,37.18,37.24,211771.0,32.5147,32.5322,32.471,32.5234,211771.0
2023-06-06 10:40:00,37.24,37.25,37.07,37.07,106632.0,32.5234,32.5322,32.3749,32.3749,106632.0
2023-06-06 10:50:00,37.08,37.15,37.05,37.12,75446.0,32.3837,32.4448,32.3575,32.4186,75446.0
2023-06-06 11:00:00,37.11,37.15,37.09,37.13,60551.0,32.4099,32.4448,32.3924,32.4273,60551.0
2023-06-06 11:10:00,37.13,37.17,37.11,37.14,36883.0,32.4273,32.4623,32.4099,32.4361,36883.0
2023-06-06 11:20:00,37.13,37.32,37.13,37.22,199878.0,32.4273,32.5933,32.4273,32.5059,199878.0
2023-06-06 11:30:00,37.22,37.23,37.14,37.15,67936.0,32.5059,32.5147,32.4361,32.4448,67936.0
2023-06-06 11:40:00,37.16,37.2,37.09,37.11,97571.0,32.4535,32.4885,32.3924,32.4099,97571.0
2023-06-06 11:50:00,37.09,37.13,37.08,37.1,33376.0,32.3924,32.4273,32.3837,32.4011,33376.0
2023-06-06 12:00:00,37.09,37.18,37.05,37.14,57787.0,32.3924,32.471,32.3575,32.4361,57787.0
2023-06-06 12:10:00,37.15,37.19,37.12,37.17,78937.0,32.4448,32.4797,32.4186,32.4623,78937.0
2023-06-06 12:20:00,37.17,37.21,37.14,37.2,52649.0,32.4623,32.4972,32.4361,32.4885,52649.0
2023-06-06 12:30:00,37.19,37.27,37.17,37.24,40510.0,32.4797,32.5496,32.4623,32.5234,40510.0
2023-06-06 12:40:00,37.24,37.3,37.23,37.28,61035.0,32.5234,32.5758,32.5147,32.5584,61035.0
2023-06-06 12:50:00,37.28,37.35,37.24,37.32,56893.0,32.5584,32.6195,32.5234,32.5933,56893.0
2023-06-06 13:00:00,37.32,37.33,37.22,37.23,67389.0,32.5933,32.602,32.5059,32.5147,67389.0
2023-06-06 13:10:00,37.22,37.23,37.15,37.22,31956.0,32.5059,32.5147,32.4448,32.5059,31956.0
2023-06-06 13:20:00,37.23,37.34,37.22,37.27,215364.0,32.5147,32.6108,32.5059,32.5496,215364.0
2023-06-06 13:30:00,37.26,37.3,37.24,37.27,57037.0,32.5409,32.5758,32.5234,32.5496,57037.0
2023-06-06 13:40:00,37.26,37.31,37.26,37.3,36569.0,32.5409,32.5846,32.5409,32.5758,36569.0
2023-06-06 13:50:00,37.3,37.39,37.29,37.34,48975.0,32.5758,32.6544,32.5671,32.6108,48975.0
2023-06-06 14:00:00,37.33,37.39,37.32,37.32,239692.0,32.602,32.6544,32.5933,32.5933,239692.0
2023-06-06 14:10:00,37.32,37.32,37.26,37.28,31849.0,32.5933,32.5933,32.5409,32.5584,31849.0
2023-06-06 14:20:00,37.29,37.33,37.23,37.23,64331.0,32.5671,32.602,32.5147,32.5147,64331.0
2023-06-06 14:30:00,37.23,37.26,37.22,37.23,37165.0,32.5147,32.5409,32.5059,32.5147,37165.0
2023-06-06 14:40:00,37.24,37.25,37.2,37.22,26365.0,32.5234,32.5322,32.4885,32.5059,26365.0
2023-06-06 14:50:00,37.22,37.22,37.18,37.19,69701.0,32.5059,32.5059,32.471,32.4797,69701.0
2023-06-06 15:00:00,37.17,37.17,37.12,37.15,50550.0,32.4623,32.4623,32.4186,32.4448,50550.0
2023-06-06 15:10:00,37.15,37.18,37.13,37.13,45737.0,32.4448,32.471,32.4273,32.4273,45737.0
2023-06-06 15:20:00,37.13,37.14,37.1,37.12,34323.0,32.4273,32.4361,32.4011,32.4186,34323.0
2023-06-06 15:30:00,37.11,37.2,37.09,37.18,88270.0,32.4099,32.4885,32.3924,32.471,88270.0
2023-06-06 15:40:00,37.19,37.22,37.11,37.12,153681.0,32.4797,32.5059,32.4099,32.4186,153681.0
2023-06-06 15:50:00,37.13,37.13,37.03,37.12,385465.0,32.4273,32.4273,32.34,32.4186,385465.0
2023-06-07 09:30:00,37.08,37.08,36.9,36.92,278529.0,32.3837,32.3837,32.2265,32.2439,278529.0
2023-06-07 09:40:00,36.92,36.94,36.87,36.91,190404.0,32.2439,32.2614,32.2003,32.2352,190404.0
2023-06-07 09:50:00,36.91,36.99,36.86,36.92,66451.0,32.2352,32.3051,32.1915,32.2439,66451.0
2023-06-07 10:00:00,36.93,37.08,36.9,37.01,193558.0,32.2527,32.3837,32.2265,32.3225,193558.0
2023-06-07 10:10:00,37.0,37.09,36.96,37.05,129396.0,32.3138,32.3924,32.2789,32.3575,129396.0
2023-06-07 10:20:00,37.05,37.15,37.03,37.08,154858.0,32.3575,32.4448,32.34,32.3837,154858.0
2023-06-07 10:30:00,37.08,37.21,37.03,37.16,177354.0,32.3837,32.4972,32.34,32.4535,177354.0
2023-06-07 10:40:00,37.17,37.26,37.17,37.24,86288.0,32.4623,32.5409,32.4623,32.5234,86288.0
2023-06-07 10:50:00,37.24,37.31,37.19,37.21,163433.0,32.5234,32.5846,32.4797,32.4972,163433.0
2023-06-07 11:00:00,37.21,37.23,37.15,37.19,47498.0,32.4972,32.5147,32.4448,32.4797,47498.0
2023-06-07 11:10:00,37.19,37.27,37.19,37.24,236421.0,32.4797,32.5496,32.4797,32.5234,236421.0
2023-06-07 11:20:00,37.23,37.27,37.17,37.17,46417.0,32.5147,32.5496,32.4623,32.4623,46417.0
2023-06-07 11:30:00,37.19,37.21,37.11,37.19,117816.0,32.4797,32.4972,32.4099,32.4797,117816.0
2023-06-07 11:40:00,37.2,37.26,37.19,37.19,99779.0,32.4885,32.5409,32.4797,32.4797,99779.0
2023-06-07 11:50:00,37.21,37.36,37.21,37.33,127609.0,32.4972,32.6282,32.4972,32.602,127609.0
2023-06-07 12:00:00,37.34,37.35,37.25,37.26,146174.0,32.6108,32.6195,32.5322,32.5409,146174.0
2023-06-07 12:10:00,37.27,37.31,37.25,37.31,77814.0,32.5496,32.5846,32.5322,32.5846,77814.0
2023-06-07 12:20:00,37.3,37.38,37.29,37.35,72787.0,32.5758,32.6457,32.5671,32.6195,72787.0
2023-06-07 12:30:00,37.34,37.34,37.26,37.27,18177.0,32.6108,32.6108,32.5409,32.5496,18177.0
2023-06-07 12:40:00,37.27,37.29,37.23,37.28,29140.0,32.5496,32.5671,32.5147,32.5584,29140.0
2023-06-07 12:50:00,37.3,37.38,37.27,37.34,156703.0,32.5758,32.6457,32.5496,32.6108,156703.0
2023-06-07 13:00:00,37.34,37.41,37.32,37.32,239888.0,32.6108,32.6719,32.5933,32.5933,239888.0
2023-06-07 13:10:00,37.32,37.44,37.29,37.42,282446.0,32.5933,32.6981,32.5671,32.6806,282446.0
2023-06-07 13:20:00,37.42,37.46,37.35,37.4,143080.0,32.6806,32.7156,32.6195,32.6632,143080.0
2023-06-07 13:30:00,37.4,37.48,37.38,37.47,180858.0,32.6632,32.733,32.6457,32.7243,180858.0
2023-06-07 13:40:00,37.46,37.47,37.37,37.43,102520.0,32.7156,32.7243,32.637,32.6894,102520.0
2023-06-07 13:50:00,37.44,37.45,37.34,37.37,95908.0,32.6981,32.7068,32.6108,32.637,95908.0
2023-06-07 14:00:00,37.37,37.37,37.29,37.31,98169.0,32.637,32.637,32.5671,32.5846,98169.0
2023-06-07 14:10:00,37.3,37.39,37.29,37.29,118789.0,32.5758,32.6544,32.5671,32.5671,118789.0
2023-06-07 14:20:00,37.29,37.35,37.26,37.32,109464.0,32.5671,32.6195,32.5409,32.5933,109464.0
2023-06-07 14:30:00,37.33,37.44,37.31,37.36,166554.0,32.602,32.6981,32.5846,32.6282,166554.0
2023-06-07 14:40:00,37.37,37.41,37.35,37.4,104296.0,32.637,32.6719,32.6195,32.6632,104296.0
2023-06-07 14:50:00,37.4,37.41,37.32,37.33,219451.0,32.6632,32.6719,32.5933,32.602,219451.0
2023-06-07 15:00:00,37.33,37.37,37.31,37.36,63169.0,32.602,32.637,32.5846,32.6282,63169.0
2023-06-07 15:10:00,37.36,37.42,37.32,37.34,145187.0,32.6282,32.6806,32.5933,32.6108,145187.0
2023-06-07 15:20:00,37.33,37.4,37.28,37.34,154328.0,32.602,32.6632,32.5584,32.6108,154328.0
2023-06-07 15:30:00,37.34,37.42,37.29,37.42,159733.0,32.6108,32.6806,32.5671,32.6806,159733.0
2023-06-07 15:40:00,37.42,37.45,37.39,37.41,326884.0,32.6806,32.7068,32.6544,32.6719,326884.0
2023-06-07 15:50:00,37.4,37.47,37.34,37.4,386336.0,32.6632,32.7243,32.6108,32.6632,386336.0
2023-06-08 09:30:00,37.43,37.44,37.34,37.41,200015.0,32.6894,32.6981,32.6108,32.6719,200015.0
2023-06-08 09:40:00,37.42,37.54,37.37,37.49,309314.0,32.6806,32.7854,32.637,32.7418,309314.0
2023-06-08 09:50:00,37.5,37.57,37.43,37.45,216000.0,32.7505,32.8116,32.6894,32.7068,216000.0
2023-06-08 10:00:00,37.44,37.48,37.31,37.38,208931.0,32.6981,32.733,32.5846,32.6457,208931.0
2023-06-08 10:10:00,37.36,37.39,37.29,37.34,99193.0,32.6282,32.6544,32.5671,32.6108,99193.0
2023-06-08 10:20:00,37.33,37.37,37.27,37.29,97103.0,32.602,32.637,32.5496,32.5671,97103.0
2023-06-08 10:30:00,37.28,37.37,37.24,37.33,115434.0,32.5584,32.637,32.5234,32.602,115434.0
2023-06-08 10:40:00,37.31,37.32,37.22,37.24,67083.0,32.5846,32.5933,32.5059,32.5234,67083.0
2023-06-08 10:50:00,37.25,37.25,37.18,37.19,59714.0,32.5322,32.5322,32.471,32.4797,59714.0
2023-06-08 11:00:00,37.18,37.21,37.16,37.17,105057.0,32.471,32.4972,32.4535,32.4623,105057.0
2023-06-08 11:10:00,37.17,37.22,37.15,37.2,178632.0,32.4623,32.5059,32.4448,32.4885,178632.0
2023-06-08 11:20:00,37.19,37.19,37.13,37.14,40249.0,32.4797,32.4797,32.4273,32.4361,40249.0
2023-06-08 11:30:00,37.13,37.17,37.12,37.15,31502.0,32.4273,32.4623,32.4186,32.4448,31502.0
2023-06-08 11:40:00,37.15,37.19,37.13,37.17,43114.0,32.4448,32.4797,32.4273,32.4623,43114.0
2023-06-08 11:50:00,37.18,37.2,37.12,37.18,58770.0,32.471,32.4885,32.4186,32.471,58770.0
2023-06-08 12:00:00,37.18,37.23,37.14,37.17,42846.0,32.471,32.5147,32.4361,32.4623,42846.0
2023-06-08 12:10:00,37.17,37.17,37.09,37.11,61700.0,32.4623,32.4623,32.3924,32.4099,61700.0
2023-06-08 12:20:00,37.1,37.11,36.97,36.99,115277.0,32.4011,32.4099,32.2876,32.3051,115277.0
2023-06-08 12:30:00,37.0,37.08,36.99,37.07,50367.0,32.3138,32.3837,32.3051,32.3749,50367.0
2023-06-08 12:40:00,37.08,37.12,37.04,37.11,37680.0,32.3837,32.4186,32.3487,32.4099,37680.0
2023-06-08 12:50:00,37.11,37.12,37.06,37.07,23259.0,32.4099,32.4186,32.3662,32.3749,23259.0
2023-06-08 13:00:00,37.07,37.08,37.04,37.04,18961.0,32.3749,32.3837,32.3487,32.3487,18961.0
2023-06-08 13:10:00,37.05,37.08,37.04,37.05,13970.0,32.3575,32.3837,32.3487,32.3575,13970.0
2023-06-08 13:20:00,37.04,37.12,37.04,37.11,35077.0,32.3487,32.4186,32.3487,32.4099,35077.0
2023-06-08 13:30:00,37.11,37.17,37.1,37.16,35510.0,32.4099,32.4623,32.4011,32.4535,35510.0
2023-06-08 13:40:00,37.17,37.24,37.16,37.2,136650.0,32.4623,32.5234,32.4535,32.4885,136650.0
2023-06-08 13:50:00,37.21,37.21,37.15,37.15,56411.0,32.4972,32.4972,32.4448,32.4448,56411.0
2023-06-08 14:00:00,37.14,37.17,37.11,37.15,24939.0,32.4361,32.4623,32.4099,32.4448,24939.0
2023-06-08 14:10:00,37.15,37.18,37.07,37.08,66179.0,32.4448,32.471,32.3749,32.3837,66179.0
2023-06-08 14:20:00,37.07,37.09,37.06,37.06,23130.0,32.3749,32.3924,32.3662,32.3662,23130.0
2023-06-08 14:30:00,37.06,37.06,37.01,37.02,51251.0,32.3662,32.3662,32.3225,32.3313,51251.0
2023-06-08 14:40:00,37.02,37.04,36.99,37.03,93802.0,32.3313,32.3487,32.3051,32.34,93802.0
2023-06-08 14:50:00,37.03,37.04,36.99,37.01,37948.0,32.34,32.3487,32.3051,32.3225,37948.0
2023-06-08 15:00:00,37.01,37.03,36.99,37.0,31471.0,32.3225,32.34,32.3051,32.3138,31471.0
2023-06-08 15:10:00,36.99,37.05,36.97,37.03,65188.0,32.3051,32.3575,32.2876,32.34,65188.0
2023-06-08 15:20:00,37.03,37.04,36.99,37.02,47565.0,32.34,32.3487,32.3051,32.3313,47565.0
2023-06-08 15:30:00,37.02,37.04,37.01,37.01,29176.0,32.3313,32.3487,32.3225,32.3225,29176.0
2023-06-08 15:40:00,37.02,37.02,36.93,36.94,146093.0,32.3313,32.3313,32.2527,32.2614,146093.0
2023-06-08 15:50:00,36.94,37.01,36.91,36.98,291175.0,32.2614,32.3225,32.2352,32.2963,291175.0
2023-06-09 09:30:00,36.87,36.87,36.75,36.76,215235.0,32.2003,32.2003,32.0955,32.1042,215235.0
2023-06-09 09:40:00,36.76,36.78,36.69,36.73,161348.0,32.1042,32.1217,32.0431,32.078,161348.0
2023-06-09 09:50:00,36.72,36.72,36.64,36.7,169499.0,32.0693,32.0693,31.9994,32.0518,169499.0
2023-06-09 10:00:00,36.69,36.69,36.57,36.64,129068.0,32.0431,32.0431,31.9383,31.9994,129068.0
2023-06-09 10:10:00,36.64,36.66,36.53,36.53,94966.0,31.9994,32.0169,31.9033,31.9033,94966.0
2023-06-09 10:20:00,36.53,36.6,36.53,36.55,125385.0,31.9033,31.9645,31.9033,31.9208,125385.0
2023-06-09 10:30:00,36.55,36.62,36.52,36.59,127123.0,31.9208,31.9819,31.8946,31.9557,127123.0
2023-06-09 10:40:00,36.6,36.7,36.58,36.68,125122.0,31.9645,32.0518,31.947,32.0343,125122.0
2023-06-09 10:50:00,36.68,36.77,36.63,36.67,300173.0,32.0343,32.1129,31.9907,32.0256,300173.0
2023-06-09 11:00:00,36.66,36.68,36.58,36.6,70956.0,32.0169,32.0343,31.947,31.9645,70956.0
2023-06-09 11:10:00,36.6,36.67,36.58,36.65,69328.0,31.9645,32.0256,31.947,32.0081,69328.0
2023-06-09 11:20:00,36.66,36.91,36.66,36.88,279730.0,32.0169,32.2352,32.0169,32.209,279730.0
2023-06-09 11:30:00,36.89,36.98,36.84,36.89,310955.0,32.2177,32.2963,32.1741,32.2177,310955.0
2023-06-09 11:40:00,36.88,36.88,36.81,36.85,78900.0,32.209,32.209,32.1479,32.1828,78900.0
2023-06-09 11:50:00,36.85,36.96,36.84,36.95,106937.0,32.1828,32.2789,32.1741,32.2701,106937.0
2023-06-09 12:00:00,36.94,37.05,36.9,36.96,130319.0,32.2614,32.3575,32.2265,32.2789,130319.0
2023-06-09 12:10:00,36.96,36.96,36.87,36.89,47977.0,32.2789,32.2789,32.2003,32.2177,47977.0
2023-06-09 12:20:00,36.89,37.04,36.89,36.98,58784.0,32.2177,32.3487,32.2177,32.2963,58784.0
2023-06-09 12:30:00,36.98,37.04,36.94,37.01,51170.0,32.2963,32.3487,32.2614,32.3225,51170.0
2023-06-09 12:40:00,37.01,37.05,36.93,36.93,52908.0,32.3225,32.3575,32.2527,32.2527,52908.0
2023-06-09 12:50:00,36.92,36.95,36.89,36.89,30699.0,32.2439,32.2701,32.2177,32.2177,30699.0
2023-06-09 13:00:00,36.89,36.92,36.84,36.84,83007.0,32.2177,32.2439,32.1741,32.1741,83007.0
2023-06-09 13:10:00,36.85,36.9,36.84,36.9,56380.0,32.1828,32.2265,32.1741,32.2265,56380.0
2023-06-09 13:20:00,36.9,36.92,36.83,36.83,24542.0,32.2265,32.2439,32.1653,32.1653,24542.0
2023-06-09 13:30:00,36.82,36.84,36.8,36.81,23348.0,32.1566,32.1741,32.1391,32.1479,23348.0
2023-06-09 13:40:00,36.81,36.82,36.75,36.8,78581.0,32.1479,32.1566,32.0955,32.1391,78581.0
2023-06-09 13:50:00,36.81,36.83,36.76,36.76,78094.0,32.1479,32.1653,32.1042,32.1042,78094.0
2023-06-09 14:00:00,36.76,36.79,36.75,36.76,33340.0,32.1042,32.1304,32.0955,32.1042,33340.0
2023-06-09 14:10:00,36.76,36.82,36.75,36.79,28207.0,32.1042,32.1566,32.0955,32.1304,28207.0
2023-06-09 14:20:00,36.79,36.81,36.72,36.79,109254.0,32.1304,32.1479,32.0693,32.1304,109254.0
2023-06-09 14:30:00,36.78,36.87,36.78,36.87,61875.0,32.1217,32.2003,32.1217,32.2003,61875.0
2023-06-09 14:40:00,36.87,36.88,36.82,36.87,33095.0,32.2003,32.209,32.1566,32.2003,33095.0
2023-06-09 14:50:00,36.86,36.87,36.8,36.81,59957.0,32.1915,32.2003,32.1391,32.1479,59957.0
2023-06-09 15:00:00,36.8,36.89,36.77,36.87,66612.0,32.1391,32.2177,32.1129,32.2003,66612.0
2023-06-09 15:10:00,36.87,36.9,36.82,36.83,62510.0,32.2003,32.2265,32.1566,32.1653,62510.0
2023-06-09 15:20:00,36.82,36.87,36.81,36.82,42961.0,32.1566,32.2003,32.1479,32.1566,42961.0
2023-06-09 15:30:00,36.83,36.91,36.81,36.85,81165.0,32.1653,32.2352,32.1479,32.1828,81165.0
2023-06-09 15:40:00,36.86,36.87,36.82,36.87,94260.0,32.1915,32.2003,32.1566,32.2003,94260.0
2023-06-09 15:50:00,36.88,36.93,36.86,36.87,211208.0,32.209,32.2527,32.1915,32.2003,211208.0
2023-06-12 09:30:00,36.71,36.82,36.69,36.71,283862.0,32.0605,32.1566,32.0431,32.0605,283862.0
2023-06-12 09:40:00,36.7,36.79,36.66,36.74,190163.0,32.0518,32.1304,32.0169,32.0867,190163.0
2023-06-12 09:50:00,36.74,36.75,36.7,36.72,58423.0,32.0867,32.0955,32.0518,32.0693,58423.0
2023-06-12 10:00:00,36.7,36.81,36.69,36.78,60163.0,32.0518,32.1479,32.0431,32.1217,60163.0
2023-06-12 10:10:00,36.77,36.82,36.72,36.77,63154.0,32.1129,32.1566,32.0693,32.1129,63154.0
2023-06-12 10:20:00,36.77,36.8,36.73,36.74,54733.0,32.1129,32.1391,32.078,32.0867,54733.0
2023-06-12 10:30:00,36.74,36.84,36.74,36.81,50367.0,32.0867,32.1741,32.0867,32.1479,50367.0
2023-06-12 10:40:00,36.82,36.83,36.74,36.76,58437.0,32.1566,32.1653,32.0867,32.1042,58437.0
2023-06-12 10:50:00,36.75,36.81,36.74,36.78,54890.0,32.0955,32.1479,32.0867,32.1217,54890.0
2023-06-12 11:00:00,36.77,36.81,36.74,36.8,70010.0,32.1129,32.1479,32.0867,32.1391,70010.0
2023-06-12 11:10:00,36.79,36.8,36.73,36.74,38834.0,32.1304,32.1391,32.078,32.0867,38834.0
2023-06-12 11:20:00,36.75,36.79,36.74,36.75,27759.0,32.0955,32.1304,32.0867,32.0955,27759.0
2023-06-12 11:30:00,36.75,36.75,36.68,36.7,62534.0,32.0955,32.0955,32.0343,32.0518,62534.0
2023-06-12 11:40:00,36.7,36.71,36.66,36.7,38099.0,32.0518,32.0605,32.0169,32.0518,38099.0
2023-06-12 11:50:00,36.7,36.73,36.68,36.68,36649.0,32.0518,32.078,32.0343,32.0343,36649.0
2023-06-12 12:00:00,36.68,36.7,36.66,36.66,30139.0,32.0343,32.0518,32.0169,32.0169,30139.0
2023-06-12 12:10:00,36.66,36.69,36.66,36.68,17484.0,32.0169,32.0431,32.0169,32.0343,17484.0
2023-06-12 12:20:00,36.68,36.7,36.66,36.66,16563.0,32.0343,32.0518,32.0169,32.0169,16563.0
2023-06-12 12:30:00,36.66,36.67,36.62,36.63,32180.0,32.0169,32.0256,31.9819,31.9907,32180.0
2023-06-12 12:40:00,36.63,36.65,36.61,36.63,23689.0,31.9907,32.0081,31.9732,31.9907,23689.0
2023-06-12 12:50:00,36.63,36.64,36.61,36.63,21981.0,31.9907,31.9994,31.9732,31.9907,21981.0
2023-06-12 13:00:00,36.62,36.64,36.59,36.64,49295.0,31.9819,31.9994,31.9557,31.9994,49295.0
2023-06-12 13:10:00,36.64,36.65,36.61,36.62,18457.0,31.9994,32.0081,31.9732,31.9819,18457.0
2023-06-12 13:20:00,36.62,36.65,36.61,36.65,11500.0,31.9819,32.0081,31.9732,32.0081,11500.0
2023-06-12 13:30:00,36.64,36.67,36.62,36.65,37663.0,31.9994,32.0256,31.9819,32.0081,37663.0
2023-06-12 13:40:00,36.65,36.65,36.57,36.59,53635.0,32.0081,32.0081,31.9383,31.9557,53635.0
2023-06-12 13:50:00,36.59,36.61,36.55,36.57,31877.0,31.9557,31.9732,31.9208,31.9383,31877.0
2023-06-12 14:00:00,36.56,36.59,36.55,36.58,26519.0,31.9295,31.9557,31.9208,31.947,26519.0
2023-06-12 14:10:00,36.58,36.59,36.56,36.58,20603.0,31.947,31.9557,31.9295,31.947,20603.0
2023-06-12 14:20:00,36.58,36.6,36.56,36.57,44868.0,31.947,31.9645,31.9295,31.9383,44868.0
2023-06-12 14:30:00,36.58,36.59,36.53,36.57,43655.0,31.947,31.9557,31.9033,31.9383,43655.0
2023-06-12 14:40:00,36.58,36.58,36.51,36.52,80758.0,31.947,31.947,31.8859,31.8946,80758.0
2023-06-12 14:50:00,36.51,36.52,36.43,36.44,120036.0,31.8859,31.8946,31.816,31.8247,120036.0
2023-06-12 15:00:00,36.43,36.45,36.37,36.37,144462.0,31.816,31.8335,31.7636,31.7636,144462.0
2023-06-12 15:10:00,36.38,36.38,36.23,36.33,518900.0,31.7723,31.7723,31.6413,31.7287,518900.0
2023-06-12 15:20:00,36.32,36.36,36.3,36.31,176073.0,31.7199,31.7549,31.7025,31.7112,176073.0
2023-06-12 15:30:00,36.31,36.35,36.27,36.27,117837.0,31.7112,31.7461,31.6763,31.6763,117837.0
2023-06-12 15:40:00,36.27,36.31,36.22,36.28,114482.0,31.6763,31.7112,31.6326,31.685,114482.0
2023-06-12 15:50:00,36.27,36.32,36.21,36.22,285145.0,31.6763,31.7199,31.6239,31.6326,285145.0
2023-06-13 09:30:00,35.98,36.01,35.77,35.78,484383.0,31.423,31.4492,31.2396,31.2483,484383.0
2023-06-13 09:40:00,35.78,35.94,35.67,35.85,543511.0,31.2483,31.3881,31.1523,31.3095,543511.0
2023-06-13 09:50:00,35.85,35.96,35.8,35.92,103832.0,31.3095,31.4055,31.2658,31.3706,103832.0
2023-06-13 10:00:00,35.9,35.97,35.83,35.94,125090.0,31.3531,31.4143,31.292,31.3881,125090.0
2023-06-13 10:10:00,35.96,36.09,35.92,35.99,137167.0,31.4055,31.5191,31.3706,31.4317,137167.0
2023-06-13 10:20:00,35.98,36.0,35.91,35.91,98783.0,31.423,31.4405,31.3619,31.3619,98783.0
2023-06-13 10:30:00,35.92,36.01,35.84,35.85,110620.0,31.3706,31.4492,31.3007,31.3095,110620.0
2023-06-13 10:40:00,35.84,35.91,35.81,35.82,82132.0,31.3007,31.3619,31.2745,31.2833,82132.0
2023-06-13 10:50:00,35.83,35.87,35.8,35.86,75963.0,31.292,31.3269,31.2658,31.3182,75963.0
2023-06-13 11:00:00,35.86,35.91,35.83,35.84,107338.0,31.3182,31.3619,31.292,31.3007,107338.0
2023-06-13 11:10:00,35.82,35.83,35.7,35.73,192176.0,31.2833,31.292,31.1785,31.2047,192176.0
2023-06-13 11:20:00,35.73,35.76,35.65,35.75,125992.0,31.2047,31.2309,31.1348,31.2221,125992.0
2023-06-13 11:30:00,35.73,35.85,35.72,35.83,119228.0,31.2047,31.3095,31.1959,31.292,119228.0
2023-06-13 11:40:00,35.83,35.85,35.79,35.79,140177.0,31.292,31.3095,31.2571,31.2571,140177.0
2023-06-13 11:50:00,35.79,35.86,35.73,35.85,67439.0,31.2571,31.3182,31.2047,31.3095,67439.0
2023-06-13 12:00:00,35.86,35.91,35.81,35.82,75872.0,31.3182,31.3619,31.2745,31.2833,75872.0
2023-06-13 12:10:00,35.81,35.82,35.76,35.77,85184.0,31.2745,31.2833,31.2309,31.2396,85184.0
2023-06-13 12:20:00,35.77,35.82,35.74,35.76,96499.0,31.2396,31.2833,31.2134,31.2309,96499.0
2023-06-13 12:30:00,35.76,35.78,35.73,35.74,72490.0,31.2309,31.2483,31.2047,31.2134,72490.0
2023-06-13 12:40:00,35.74,35.77,35.7,35.76,137620.0,31.2134,31.2396,31.1785,31.2309,137620.0
2023-06-13 12:50:00,35.76,35.77,35.7,35.7,32424.0,31.2309,31.2396,31.1785,31.1785,32424.0
2023-06-13 13:00:00,35.7,35.76,35.64,35.74,80463.0,31.1785,31.2309,31.1261,31.2134,80463.0
2023-06-13 13:10:00,35.74,35.79,35.71,35.71,64646.0,31.2134,31.2571,31.1872,31.1872,64646.0
2023-06-13 13:20:00,35.71,35.74,35.67,35.7,37266.0,31.1872,31.2134,31.1523,31.1785,37266.0
2023-06-13 13:30:00,35.69,35.74,35.67,35.72,47338.0,31.1697,31.2134,31.1523,31.1959,47338.0
2023-06-13 13:40:00,35.72,35.72,35.66,35.68,43925.0,31.1959,31.1959,31.1435,31.161,43925.0
2023-06-13 13:50:00,35.67,35.77,35.67,35.73,65030.0,31.1523,31.2396,31.1523,31.2047,65030.0
2023-06-13 14:00:00,35.72,35.77,35.7,35.77,56134.0,31.1959,31.2396,31.1785,31.2396,56134.0
2023-06-13 14:10:00,35.78,35.86,35.76,35.77,107621.0,31.2483,31.3182,31.2309,31.2396,107621.0
2023-06-13 14:20:00,35.78,35.92,35.76,35.89,87074.0,31.2483,31.3706,31.2309,31.3444,87074.0
2023-06-13 14:30:00,35.89,35.97,35.88,35.9,165186.0,31.3444,31.4143,31.3357,31.3531,165186.0
2023-06-13 14:40:00,35.89,35.97,35.88,35.92,135602.0,31.3444,31.4143,31.3357,31.3706,135602.0
2023-06-13 14:50:00,35.92,35.92,35.82,35.84,118249.0,31.3706,31.3706,31.2833,31.3007,118249.0
2023-06-13 15:00:00,35.85,35.85,35.77,35.8,72898.0,31.3095,31.3095,31.2396,31.2658,72898.0
2023-06-13 15:10:00,35.8,35.83,35.76,35.79,66900.0,31.2658,31.292,31.2309,31.2571,66900.0
2023-06-13 15:20:00,35.79,35.83,35.74,35.8,126684.0,31.2571,31.292,31.2134,31.2658,126684.0
2023-06-13 15:30:00,35.8,35.85,35.79,35.83,70217.0,31.2658,31.3095,31.2571,31.292,70217.0
2023-06-13 15:40:00,35.82,35.84,35.76,35.82,89794.0,31.2833,31.3007,31.2309,31.2833,89794.0
2023-06-13 15:50:00,35.81,35.84,35.73,35.74,151276.0,31.2745,31.3007,31.2047,31.2134,151276.0
2023-06-14 09:30:00,35.69,35.79,35.69,35.74,155049.0,31.1697,31.2571,31.1697,31.2134,155049.0
2023-06-14 09:40:00,35.72,35.72,35.63,35.65,149959.0,31.1959,31.1959,31.1173,31.1348,149959.0
2023-06-14 09:50:00,35.65,35.68,35.6,35.63,92376.0,31.1348,31.161,31.0911,31.1173,92376.0
2023-06-14 10:00:00,35.62,35.66,35.53,35.54,124044.0,31.1086,31.1435,31.03,31.0387,124044.0
2023-06-14 10:10:00,35.54,35.57,35.53,35.56,52696.0,31.0387,31.0649,31.03,31.0562,52696.0
2023-06-14 10:20:00,35.56,35.63,35.52,35.6,120298.0,31.0562,31.1173,31.0213,31.0911,120298.0
2023-06-14 10:30:00,35.59,35.6,35.53,35.54,67349.0,31.0824,31.0911,31.03,31.0387,67349.0
2023-06-14 10:40:00,35.54,35.57,35.49,35.53,53831.0,31.0387,31.0649,30.9951,31.03,53831.0
2023-06-14 10:50:00,35.53,35.59,35.53,35.56,92032.0,31.03,31.0824,31.03,31.0562,92032.0
2023-06-14 11:00:00,35.56,35.58,35.53,35.54,69743.0,31.0562,31.0737,31.03,31.0387,69743.0
2023-06-14 11:10:00,35.55,35.55,35.44,35.44,193709.0,31.0475,31.0475,30.9514,30.9514,193709.0
2023-06-14 11:20:00,35.45,35.45,35.37,35.44,108298.0,30.9601,30.9601,30.8903,30.9514,108298.0
2023-06-14 11:30:00,35.43,35.46,35.42,35.46,57652.0,30.9427,30.9689,30.9339,30.9689,57652.0
2023-06-14 11:40:00,35.46,35.49,35.44,35.46,61311.0,30.9689,30.9951,30.9514,30.9689,61311.0
2023-06-14 11:50:00,35.46,35.53,35.46,35.51,46518.0,30.9689,31.03,30.9689,31.0125,46518.0
2023-06-14 12:00:00,35.51,35.62,35.51,35.56,67282.0,31.0125,31.1086,31.0125,31.0562,67282.0
2023-06-14 12:10:00,35.56,35.56,35.48,35.48,31668.0,31.0562,31.0562,30.9863,30.9863,31668.0
2023-06-14 12:20:00,35.49,35.53,35.48,35.52,54085.0,30.9951,31.03,30.9863,31.0213,54085.0
2023-06-14 12:30:00,35.52,35.57,35.52,35.55,40581.0,31.0213,31.0649,31.0213,31.0475,40581.0
2023-06-14 12:40:00,35.55,35.58,35.54,35.56,69022.0,31.0475,31.0737,31.0387,31.0562,69022.0
2023-06-14 12:50:00,35.56,35.57,35.53,35.54,54631.0,31.0562,31.0649,31.03,31.0387,54631.0
2023-06-14 13:00:00,35.54,35.61,35.53,35.6,108608.0,31.0387,31.0999,31.03,31.0911,108608.0
2023-06-14 13:10:00,35.6,35.69,35.59,35.68,193721.0,31.0911,31.1697,31.0824,31.161,193721.0
2023-06-14 13:20:00,35.68,35.7,35.64,35.66,120034.0,31.161,31.1785,31.1261,31.1435,120034.0
2023-06-14 13:30:00,35.66,35.72,35.64,35.66,53500.0,31.1435,31.1959,31.1261,31.1435,53500.0
2023-06-14 13:40:00,35.65,35.7,35.64,35.65,37050.0,31.1348,31.1785,31.1261,31.1348,37050.0
2023-06-14 13:50:00,35.65,35.68,35.63,35.68,114061.0,31.1348,31.161,31.1173,31.161,114061.0
2023-06-14 14:00:00,35.68,36.27,35.68,36.09,1123909.0,31.161,31.6763,31.161,31.5191,1123909.0
2023-06-14 14:10:00,36.07,36.21,35.98,36.15,527136.0,31.5016,31.6239,31.423,31.5715,527136.0
2023-06-14 14:20:00,36.16,36.26,36.1,36.13,314935.0,31.5802,31.6675,31.5278,31.554,314935.0
2023-06-14 14:30:00,36.12,36.21,35.9,36.01,581200.0,31.5453,31.6239,31.3531,31.4492,581200.0
2023-06-14 14:40:00,36.01,36.02,35.73,35.73,451713.0,31.4492,31.4579,31.2047,31.2047,451713.0
2023-06-14 14:50:00,35.72,35.88,35.7,35.83,349183.0,31.1959,31.3357,31.1785,31.292,349183.0
2023-06-14 15:00:00,35.81,35.83,35.53,35.55,435327.0,31.2745,31.292,31.03,31.0475,435327.0
2023-06-14 15:10:00,35.54,35.92,35.53,35.83,660728.0,31.0387,31.3706,31.03,31.292,660728.0
2023-06-14 15:20:00,35.84,35.85,35.62,35.77,213071.0,31.3007,31.3095,31.1086,31.2396,213071.0
2023-06-14 15:30:00,35.78,35.85,35.7,35.75,130856.0,31.2483,31.3095,31.1785,31.2221,130856.0
2023-06-14 15:40:00,35.73,35.91,35.73,35.89,236026.0,31.2047,31.3619,31.2047,31.3444,236026.0
2023-06-14 15:50:00,35.9,36.02,35.69,35.69,630031.0,31.3531,31.4579,31.1697,31.1697,630031.0
2023-06-15 09:30:00,35.86,35.87,35.72,35.75,430061.0,31.3182,31.3269,31.1959,31.2221,430061.0
2023-06-15 09:40:00,35.74,35.75,35.54,35.58,316338.0,31.2134,31.2221,31.0387,31.0737,316338.0
2023-06-15 09:50:00,35.57,35.58,35.44,35.47,326324.0,31.0649,31.0737,30.9514,30.9776,326324.0
2023-06-15 10:00:00,35.47,35.51,35.34,35.39,436868.0,30.9776,31.0125,30.8641,30.9077,436868.0
2023-06-15 10:10:00,35.38,35.48,35.36,35.43,310963.0,30.899,30.9863,30.8815,30.9427,310963.0
2023-06-15 10:20:00,35.43,35.47,35.32,35.36,402927.0,30.9427,30.9776,30.8466,30.8815,402927.0
2023-06-15 10:30:00,35.34,35.52,35.34,35.5,245157.0,30.8641,31.0213,30.8641,31.0038,245157.0
2023-06-15 10:40:00,35.51,35.52,35.29,35.34,229024.0,31.0125,31.0213,30.8204,30.8641,229024.0
2023-06-15 10:50:00,35.34,35.44,35.34,35.36,168159.0,30.8641,30.9514,30.8641,30.8815,168159.0
2023-06-15 11:00:00,35.36,35.38,35.29,35.32,343043.0,30.8815,30.899,30.8204,30.8466,343043.0
2023-06-15 11:10:00,35.31,35.35,35.2,35.26,357333.0,30.8379,30.8728,30.7418,30.7942,357333.0
2023-06-15 11:20:00,35.26,35.27,35.14,35.14,149782.0,30.7942,30.8029,30.6894,30.6894,149782.0
2023-06-15 11:30:00,35.14,35.21,35.09,35.11,163798.0,30.6894,30.7505,30.6457,30.6632,163798.0
2023-06-15 11:40:00,35.1,35.25,35.08,35.23,240340.0,30.6545,30.7855,30.637,30.768,240340.0
2023-06-15 11:50:00,35.23,35.24,35.14,35.15,109779.0,30.768,30.7767,30.6894,30.6981,109779.0
2023-06-15 12:00:00,35.14,35.18,35.11,35.13,117261.0,30.6894,30.7243,30.6632,30.6807,117261.0
2023-06-15 12:10:00,35.14,35.2,35.12,35.16,148308.0,30.6894,30.7418,30.6719,30.7069,148308.0
2023-06-15 12:20:00,35.16,35.16,35.1,35.12,62029.0,30.7069,30.7069,30.6545,30.6719,62029.0
2023-06-15 12:30:00,35.11,35.17,35.08,35.12,72908.0,30.6632,30.7156,30.637,30.6719,72908.0
2023-06-15 12:40:00,35.11,35.17,35.07,35.13,40367.0,30.6632,30.7156,30.6283,30.6807,40367.0
2023-06-15 12:50:00,35.13,35.16,35.11,35.13,56223.0,30.6807,30.7069,30.6632,30.6807,56223.0
2023-06-15 13:00:00,35.12,35.22,35.12,35.21,76935.0,30.6719,30.7593,30.6719,30.7505,76935.0
2023-06-15 13:10:00,35.2,35.25,35.18,35.2,54704.0,30.7418,30.7855,30.7243,30.7418,54704.0
2023-06-15 13:20:00,35.21,35.22,35.12,35.13,146046.0,30.7505,30.7593,30.6719,30.6807,146046.0
2023-06-15 13:30:00,35.12,35.14,35.09,35.11,70423.0,30.6719,30.6894,30.6457,30.6632,70423.0
2023-06-15 13:40:00,35.12,35.13,35.01,35.02,534941.0,30.6719,30.6807,30.5759,30.5846,534941.0
2023-06-15 13:50:00,35.02,35.04,34.95,34.98,167255.0,30.5846,30.6021,30.5235,30.5497,167255.0
2023-06-15 14:00:00,34.98,35.05,34.93,35.04,314023.0,30.5497,30.6108,30.506,30.6021,314023.0
2023-06-15 14:10:00,35.03,35.05,35.0,35.04,206291.0,30.5933,30.6108,30.5671,30.6021,206291.0
2023-06-15 14:20:00,35.04,35.06,34.94,34.96,243703.0,30.6021,30.6195,30.5147,30.5322,243703.0
2023-06-15 14:30:00,34.96,34.96,34.85,34.88,165197.0,30.5322,30.5322,30.4361,30.4623,165197.0
2023-06-15 14:40:00,34.87,34.87,34.79,34.8,124370.0,30.4536,30.4536,30.3837,30.3925,124370.0
2023-06-15 14:50:00,34.81,34.81,34.63,34.68,304416.0,30.4012,30.4012,30.244,30.2877,304416.0
2023-06-15 15:00:00,34.67,34.82,34.63,34.74,167096.0,30.2789,30.4099,30.244,30.3401,167096.0
2023-06-15 15:10:00,34.75,34.78,34.65,34.76,188147.0,30.3488,30.375,30.2614,30.3575,188147.0
2023-06-15 15:20:00,34.76,34.82,34.74,34.76,119701.0,30.3575,30.4099,30.3401,30.3575,119701.0
2023-06-15 15:30:00,34.76,34.84,34.72,34.83,150061.0,30.3575,30.4274,30.3226,30.4187,150061.0
2023-06-15 15:40:00,34.82,34.84,34.76,34.77,197131.0,30.4099,30.4274,30.3575,30.3663,197131.0
2023-06-15 15:50:00,34.76,34.94,34.71,34.85,647412.0,30.3575,30.5147,30.3139,30.4361,647412.0
2023-06-16 09:30:00,34.54,34.78,34.53,34.71,329036.0,30.1654,30.375,30.1566,30.3139,329036.0
2023-06-16 09:40:00,34.7,34.9,34.7,34.82,176310.0,30.3051,30.4798,30.3051,30.4099,176310.0
2023-06-16 09:50:00,34.82,34.87,34.79,34.82,126472.0,30.4099,30.4536,30.3837,30.4099,126472.0
2023-06-16 10:00:00,34.81,34.82,34.7,34.73,220847.0,30.4012,30.4099,30.3051,30.3313,220847.0
2023-06-16 10:10:00,34.72,34.81,34.68,34.78,134062.0,30.3226,30.4012,30.2877,30.375,134062.0
2023-06-16 10:20:00,34.79,34.8,34.64,34.64,157068.0,30.3837,30.3925,30.2527,30.2527,157068.0
2023-06-16 10:30:00,34.64,34.75,34.64,34.72,95734.0,30.2527,30.3488,30.2527,30.3226,95734.0
2023-06-16 10:40:00,34.72,34.87,34.72,34.82,150320.0,30.3226,30.4536,30.3226,30.4099,150320.0
2023-06-16 10:50:00,34.83,34.84,34.72,34.77,78495.0,30.4187,30.4274,30.3226,30.3663,78495.0
2023-06-16 11:00:00,34.79,34.86,34.75,34.76,113041.0,30.3837,30.4449,30.3488,30.3575,113041.0
2023-06-16 11:10:00,34.76,34.8,34.71,34.79,79780.0,30.3575,30.3925,30.3139,30.3837,79780.0
2023-06-16 11:20:00,34.81,34.97,34.78,34.89,106556.0,30.4012,30.5409,30.375,30.4711,106556.0
2023-06-16 11:30:00,34.9,34.94,34.85,34.93,210535.0,30.4798,30.5147,30.4361,30.506,210535.0
2023-06-16 11:40:00,34.92,34.94,34.84,34.92,145071.0,30.4973,30.5147,30.4274,30.4973,145071.0
2023-06-16 11:50:00,34.93,34.96,34.82,34.83,163491.0,30.506,30.5322,30.4099,30.4187,163491.0
2023-06-16 12:00:00,34.82,34.86,34.8,34.84,53018.0,30.4099,30.4449,30.3925,30.4274,53018.0
2023-06-16 12:10:00,34.84,34.86,34.79,34.8,71267.0,30.4274,30.4449,30.3837,30.3925,71267.0
2023-06-16 12:20:00,34.8,34.81,34.73,34.75,112489.0,30.3925,30.4012,30.3313,30.3488,112489.0
2023-06-16 12:30:00,34.75,34.76,34.7,34.73,54003.0,30.3488,30.3575,30.3051,30.3313,54003.0
2023-06-16 12:40:00,34.74,34.76,34.69,34.69,43811.0,30.3401,30.3575,30.2964,30.2964,43811.0
2023-06-16 12:50:00,34.69,34.7,34.64,34.68,54231.0,30.2964,30.3051,30.2527,30.2877,54231.0
2023-06-16 13:00:00,34.68,34.75,34.66,34.75,71223.0,30.2877,30.3488,30.2702,30.3488,71223.0
2023-06-16 13:10:00,34.75,34.8,34.74,34.75,88203.0,30.3488,30.3925,30.3401,30.3488,88203.0
2023-06-16 13:20:00,34.76,34.81,34.73,34.8,47607.0,30.3575,30.4012,30.3313,30.3925,47607.0
2023-06-16 13:30:00,34.79,34.86,34.78,34.82,53346.0,30.3837,30.4449,30.375,30.4099,53346.0
2023-06-16 13:40:00,34.82,34.88,34.8,34.88,38716.0,30.4099,30.4623,30.3925,30.4623,38716.0
2023-06-16 13:50:00,34.86,34.86,34.8,34.81,27132.0,30.4449,30.4449,30.3925,30.4012,27132.0
2023-06-16 14:00:00,34.81,34.89,34.79,34.85,47915.0,30.4012,30.4711,30.3837,30.4361,47915.0
2023-06-16 14:10:00,34.85,34.89,34.82,34.87,57612.0,30.4361,30.4711,30.4099,30.4536,57612.0
2023-06-16 14:20:00,34.86,34.9,34.85,34.85,36020.0,30.4449,30.4798,30.4361,30.4361,36020.0
2023-06-16 14:30:00,34.86,34.96,34.86,34.9,91127.0,30.4449,30.5322,30.4449,30.4798,91127.0
2023-06-16 14:40:00,34.9,34.97,34.9,34.95,49885.0,30.4798,30.5409,30.4798,30.5235,49885.0
2023-06-16 14:50:00,34.96,35.01,34.92,35.0,243987.0,30.5322,30.5759,30.4973,30.5671,243987.0
2023-06-16 15:00:00,35.0,35.07,34.99,35.05,281371.0,30.5671,30.6283,30.5584,30.6108,281371.0
2023-06-16 15:10:00,35.04,35.12,35.04,35.07,163995.0,30.6021,30.6719,30.6021,30.6283,163995.0
2023-06-16 15:20:00,35.06,35.1,34.99,35.08,271677.0,30.6195,30.6545,30.5584,30.637,271677.0
2023-06-16 15:30:00,35.09,35.09,34.97,34.98,134413.0,30.6457,30.6457,30.5409,30.5497,134413.0
2023-06-16 15:40:00,34.98,35.05,34.97,35.02,100284.0,30.5497,30.6108,30.5409,30.5846,100284.0
2023-06-16 15:50:00,35.01,35.19,35.01,35.1,468247.0,30.5759,30.7331,30.5759,30.6545,468247.0
2023-06-20 09:30:00,35.44,35.5,35.32,35.34,262865.0,30.9514,31.0038,30.8466,30.8641,262865.0
2023-06-20 09:40:00,35.34,35.46,35.33,35.35,160754.0,30.8641,30.9689,30.8553,30.8728,160754.0
2023-06-20 09:50:00,35.35,35.49,35.35,35.47,108663.0,30.8728,30.9951,30.8728,30.9776,108663.0
2023-06-20 10:00:00,35.48,35.54,35.47,35.5,187394.0,30.9863,31.0387,30.9776,31.0038,187394.0
2023-06-20 10:10:00,35.5,35.66,35.45,35.64,192787.0,31.0038,31.1435,30.9601,31.1261,192787.0
2023-06-20 10:20:00,35.65,35.82,35.64,35.79,236594.0,31.1348,31.2833,31.1261,31.2571,236594.0
2023-06-20 10:30:00,35.8,35.83,35.73,35.77,235182.0,31.2658,31.292,31.2047,31.2396,235182.0
2023-06-20 10:40:00,35.77,35.77,35.67,35.67,176804.0,31.2396,31.2396,31.1523,31.1523,176804.0
2023-06-20 10:50:00,35.68,35.76,35.67,35.71,73623.0,31.161,31.2309,31.1523,31.1872,73623.0
2023-06-20 11:00:00,35.7,35.7,35.61,35.67,97658.0,31.1785,31.1785,31.0999,31.1523,97658.0
2023-06-20 11:10:00,35.66,35.71,35.65,35.68,57331.0,31.1435,31.1872,31.1348,31.161,57331.0
2023-06-20 11:20:00,35.7,35.72,35.67,35.69,38303.0,31.1785,31.1959,31.1523,31.1697,38303.0
2023-06-20 11:30:00,35.68,35.69,35.62,35.62,39804.0,31.161,31.1697,31.1086,31.1086,39804.0
2023-06-20 11:40:00,35.62,35.68,35.61,35.61,35769.0,31.1086,31.161,31.0999,31.0999,35769.0
2023-06-20 11:50:00,35.62,35.66,35.6,35.66,48331.0,31.1086,31.1435,31.0911,31.1435,48331.0
2023-06-20 12:00:00,35.66,35.69,35.63,35.67,97690.0,31.1435,31.1697,31.1173,31.1523,97690.0
2023-06-20 12:10:00,35.67,35.67,35.58,35.59,71102.0,31.1523,31.1523,31.0737,31.0824,71102.0
2023-06-20 12:20:00,35.59,35.59,35.45,35.48,119212.0,31.0824,31.0824,30.9601,30.9863,119212.0
2023-06-20 12:30:00,35.47,35.5,35.4,35.45,94114.0,30.9776,31.0038,30.9165,30.9601,94114.0
2023-06-20 12:40:00,35.45,35.45,35.36,35.37,97175.0,30.9601,30.9601,30.8815,30.8903,97175.0
2023-06-20 12:50:00,35.37,35.41,35.36,35.38,41629.0,30.8903,30.9252,30.8815,30.899,41629.0
2023-06-20 13:00:00,35.37,35.45,35.36,35.41,129066.0,30.8903,30.9601,30.8815,30.9252,129066.0
2023-06-20 13:10:00,35.41,35.43,35.35,35.36,52908.0,30.9252,30.9427,30.8728,30.8815,52908.0
2023-06-20 13:20:00,35.35,35.36,35.29,35.35,131197.0,30.8728,30.8815,30.8204,30.8728,131197.0
2023-06-20 13:30:00,35.34,35.38,35.31,35.38,69668.0,30.8641,30.899,30.8379,30.899,69668.0
2023-06-20 13:40:00,35.38,35.38,35.33,35.34,71040.0,30.899,30.899,30.8553,30.8641,71040.0
2023-06-20 13:50:00,35.35,35.46,35.35,35.44,61843.0,30.8728,30.9689,30.8728,30.9514,61843.0
2023-06-20 14:00:00,35.45,35.46,35.4,35.45,55395.0,30.9601,30.9689,30.9165,30.9601,55395.0
2023-06-20 14:10:00,35.45,35.46,35.39,35.4,111108.0,30.9601,30.9689,30.9077,30.9165,111108.0
2023-06-20 14:20:00,35.39,35.4,35.35,35.35,61919.0,30.9077,30.9165,30.8728,30.8728,61919.0
2023-06-20 14:30:00,35.35,35.42,35.35,35.4,101317.0,30.8728,30.9339,30.8728,30.9165,101317.0
2023-06-20 14:40:00,35.41,35.48,35.41,35.42,83844.0,30.9252,30.9863,30.9252,30.9339,83844.0
2023-06-20 14:50:00,35.42,35.45,35.4,35.42,29892.0,30.9339,30.9601,30.9165,30.9339,29892.0
2023-06-20 15:00:00,35.4,35.48,35.39,35.43,87460.0,30.9165,30.9863,30.9077,30.9427,87460.0
2023-06-20 15:10:00,35.43,35.48,35.41,35.47,89014.0,30.9427,30.9863,30.9252,30.9776,89014.0
2023-06-20 15:20:00,35.47,35.48,35.42,35.44,67077.0,30.9776,30.9863,30.9339,30.9514,67077.0
2023-06-20 15:30:00,35.44,35.49,35.42,35.47,66859.0,30.9514,30.9951,30.9339,30.9776,66859.0
2023-06-20 15:40:00,35.47,35.48,35.4,35.41,129600.0,30.9776,30.9863,30.9165,30.9252,129600.0
2023-06-20 15:50:00,35.41,35.48,35.35,35.47,220866.0,30.9252,30.9863,30.8728,30.9776,220866.0
2023-06-21 09:30:00,35.28,35.4,35.28,35.4,138008.0,31.1376,31.2435,31.1376,31.2435,138008.0
2023-06-21 09:40:00,35.4,35.44,35.32,35.38,100806.0,31.2435,31.2788,31.1729,31.2258,100806.0
2023-06-21 09:50:00,35.39,35.49,35.38,35.43,97233.0,31.2347,31.3229,31.2258,31.27,97233.0
2023-06-21 10:00:00,35.44,35.56,35.41,35.52,167099.0,31.2788,31.3847,31.2523,31.3494,167099.0
2023-06-21 10:10:00,35.52,35.52,35.34,35.43,106692.0,31.3494,31.3494,31.1905,31.27,106692.0
2023-06-21 10:20:00,35.43,35.46,35.39,35.42,150458.0,31.27,31.2965,31.2347,31.2612,150458.0
2023-06-21 10:30:00,35.41,35.44,35.36,35.38,105034.0,31.2523,31.2788,31.2082,31.2258,105034.0
2023-06-21 10:40:00,35.38,35.53,35.36,35.52,152013.0,31.2258,31.3582,31.2082,31.3494,152013.0
2023-06-21 10:50:00,35.52,35.57,35.42,35.43,455964.0,31.3494,31.3935,31.2612,31.27,455964.0
2023-06-21 11:00:00,35.42,35.56,35.39,35.53,97485.0,31.2612,31.3847,31.2347,31.3582,97485.0
2023-06-21 11:10:00,35.53,35.56,35.5,35.55,165019.0,31.3582,31.3847,31.3318,31.3759,165019.0
2023-06-21 11:20:00,35.56,35.56,35.41,35.41,130919.0,31.3847,31.3847,31.2523,31.2523,130919.0
2023-06-21 11:30:00,35.42,35.45,35.33,35.33,71375.0,31.2612,31.2876,31.1817,31.1817,71375.0
2023-06-21 11:40:00,35.34,35.38,35.3,35.36,74777.0,31.1905,31.2258,31.1552,31.2082,74777.0
2023-06-21 11:50:00,35.36,35.46,35.36,35.45,61355.0,31.2082,31.2965,31.2082,31.2876,61355.0
2023-06-21 12:00:00,35.45,35.46,35.34,35.36,123158.0,31.2876,31.2965,31.1905,31.2082,123158.0
2023-06-21 12:10:00,35.36,35.4,35.28,35.32,39170.0,31.2082,31.2435,31.1376,31.1729,39170.0
2023-06-21 12:20:00,35.32,35.37,35.31,35.34,67854.0,31.1729,31.217,31.1641,31.1905,67854.0
2023-06-21 12:30:00,35.32,35.36,35.28,35.33,28880.0,31.1729,31.2082,31.1376,31.1817,28880.0
2023-06-21 12:40:00,35.32,35.41,35.31,35.41,48524.0,31.1729,31.2523,31.1641,31.2523,48524.0
2023-06-21 12:50:00,35.41,35.44,35.36,35.41,88289.0,31.2523,31.2788,31.2082,31.2523,88289.0
2023-06-21 13:00:00,35.42,35.49,35.38,35.39,92549.0,31.2612,31.3229,31.2258,31.2347,92549.0
2023-06-21 13:10:00,35.38,35.44,35.37,35.43,36099.0,31.2258,31.2788,31.217,31.27,36099.0
2023-06-21 13:20:00,35.43,35.48,35.42,35.45,85803.0,31.27,31.3141,31.2612,31.2876,85803.0
2023-06-21 13:30:00,35.45,35.47,35.39,35.4,29562.0,31.2876,31.3053,31.2347,31.2435,29562.0
2023-06-21 13:40:00,35.4,35.44,35.36,35.39,51847.0,31.2435,31.2788,31.2082,31.2347,51847.0
2023-06-21 13:50:00,35.39,35.39,35.33,35.34,34824.0,31.2347,31.2347,31.1817,31.1905,34824.0
2023-06-21 14:00:00,35.32,35.34,35.3,35.34,83185.0,31.1729,31.1905,31.1552,31.1905,83185.0
2023-06-21 14:10:00,35.34,35.35,35.23,35.23,54366.0,31.1905,31.1994,31.0935,31.0935,54366.0
2023-06-21 14:20:00,35.23,35.25,35.19,35.2,113939.0,31.0935,31.1111,31.0582,31.067,113939.0
2023-06-21 14:30:00,35.19,35.23,35.14,35.2,69261.0,31.0582,31.0935,31.014,31.067,69261.0
2023-06-21 14:40:00,35.2,35.26,35.19,35.25,95570.0,31.067,31.1199,31.0582,31.1111,95570.0
2023-06-21 14:50:00,35.25,35.26,35.18,35.23,41128.0,31.1111,31.1199,31.0493,31.0935,41128.0
2023-06-21 15:00:00,35.23,35.35,35.22,35.3,79398.0,31.0935,31.1994,31.0846,31.1552,79398.0
2023-06-21 15:10:00,35.3,35.31,35.24,35.27,47792.0,31.1552,31.1641,31.1023,31.1288,47792.0
2023-06-21 15:20:00,35.27,35.35,35.26,35.35,59441.0,31.1288,31.1994,31.1199,31.1994,59441.0
2023-06-21 15:30:00,35.35,35.52,35.34,35.46,228079.0,31.1994,31.3494,31.1905,31.2965,228079.0
2023-06-21 15:40:00,35.47,35.49,35.38,35.4,107404.0,31.3053,31.3229,31.2258,31.2435,107404.0
2023-06-21 15:50:00,35.4,35.53,35.36,35.48,247551.0,31.2435,31.3582,31.2082,31.3141,247551.0
2023-06-22 09:30:00,35.68,35.73,35.63,35.68,437398.0,31.4906,31.5348,31.4465,31.4906,437398.0
2023-06-22 09:40:00,35.69,35.73,35.61,35.63,177651.0,31.4995,31.5348,31.4288,31.4465,177651.0
2023-06-22 09:50:00,35.63,35.63,35.49,35.54,137767.0,31.4465,31.4465,31.3229,31.3671,137767.0
2023-06-22 10:00:00,35.54,35.58,35.51,35.54,106190.0,31.3671,31.4024,31.3406,31.3671,106190.0
2023-06-22 10:10:00,35.54,35.55,35.34,35.4,136824.0,31.3671,31.3759,31.1905,31.2435,136824.0
2023-06-22 10:20:00,35.4,35.47,35.38,35.41,139561.0,31.2435,31.3053,31.2258,31.2523,139561.0
2023-06-22 10:30:00,35.4,35.51,35.36,35.5,125075.0,31.2435,31.3406,31.2082,31.3318,125075.0
2023-06-22 10:40:00,35.5,35.66,35.48,35.56,194156.0,31.3318,31.473,31.3141,31.3847,194156.0
2023-06-22 10:50:00,35.57,35.64,35.54,35.58,132209.0,31.3935,31.4553,31.3671,31.4024,132209.0
2023-06-22 11:00:00,35.59,35.59,35.44,35.5,133071.0,31.4112,31.4112,31.2788,31.3318,133071.0
2023-06-22 11:10:00,35.49,35.55,35.46,35.49,146910.0,31.3229,31.3759,31.2965,31.3229,146910.0
2023-06-22 11:20:00,35.49,35.55,35.45,35.53,90024.0,31.3229,31.3759,31.2876,31.3582,90024.0
2023-06-22 11:30:00,35.52,35.55,35.43,35.46,77678.0,31.3494,31.3759,31.27,31.2965,77678.0
2023-06-22 11:40:00,35.45,35.45,35.37,35.39,150203.0,31.2876,31.2876,31.217,31.2347,150203.0
2023-06-22 11:50:00,35.39,35.45,35.36,35.41,75745.0,31.2347,31.2876,31.2082,31.2523,75745.0
2023-06-22 12:00:00,35.41,35.51,35.41,35.48,62603.0,31.2523,31.3406,31.2523,31.3141,62603.0
2023-06-22 12:10:00,35.49,35.51,35.45,35.5,101425.0,31.3229,31.3406,31.2876,31.3318,101425.0
2023-06-22 12:20:00,35.51,35.52,35.43,35.47,38906.0,31.3406,31.3494,31.27,31.3053,38906.0
2023-06-22 12:30:00,35.46,35.48,35.4,35.45,53605.0,31.2965,31.3141,31.2435,31.2876,53605.0
2023-06-22 12:40:00,35.45,35.48,35.42,35.47,24008.0,31.2876,31.3141,31.2612,31.3053,24008.0
2023-06-22 12:50:00,35.47,35.5,35.45,35.47,59248.0,31.3053,31.3318,31.2876,31.3053,59248.0
2023-06-22 13:00:00,35.47,35.6,35.47,35.55,101604.0,31.3053,31.42,31.3053,31.3759,101604.0
2023-06-22 13:10:00,35.56,35.58,35.52,35.52,34466.0,31.3847,31.4024,31.3494,31.3494,34466.0
2023-06-22 13:20:00,35.52,35.54,35.49,35.51,28869.0,31.3494,31.3671,31.3229,31.3406,28869.0
2023-06-22 13:30:00,35.5,35.53,35.47,35.49,30701.0,31.3318,31.3582,31.3053,31.3229,30701.0
2023-06-22 13:40:00,35.48,35.48,35.42,35.43,51215.0,31.3141,31.3141,31.2612,31.27,51215.0
2023-06-22 13:50:00,35.43,35.44,35.39,35.4,27318.0,31.27,31.2788,31.2347,31.2435,27318.0
2023-06-22 14:00:00,35.39,35.4,35.37,35.4,40839.0,31.2347,31.2435,31.217,31.2435,40839.0
2023-06-22 14:10:00,35.41,35.42,35.38,35.42,24541.0,31.2523,31.2612,31.2258,31.2612,24541.0
2023-06-22 14:20:00,35.41,35.43,35.34,35.34,21804.0,31.2523,31.27,31.1905,31.1905,21804.0
2023-06-22 14:30:00,35.35,35.39,35.29,35.32,50477.0,31.1994,31.2347,31.1464,31.1729,50477.0
2023-06-22 14:40:00,35.32,35.37,35.32,35.36,31417.0,31.1729,31.217,31.1729,31.2082,31417.0
2023-06-22 14:50:00,35.35,35.36,35.27,35.28,42479.0,31.1994,31.2082,31.1288,31.1376,42479.0
2023-06-22 15:00:00,35.28,35.33,35.27,35.33,91243.0,31.1376,31.1817,31.1288,31.1817,91243.0
2023-06-22 15:10:00,35.33,35.35,35.3,35.33,41170.0,31.1817,31.1994,31.1552,31.1817,41170.0
2023-06-22 15:20:00,35.33,35.42,35.33,35.41,71859.0,31.1817,31.2612,31.1817,31.2523,71859.0
2023-06-22 15:30:00,35.42,35.46,35.34,35.34,83744.0,31.2612,31.2965,31.1905,31.1905,83744.0
2023-06-22 15:40:00,35.34,35.36,35.31,35.34,141894.0,31.1905,31.2082,31.1641,31.1905,141894.0
2023-06-22 15:50:00,35.32,35.35,35.24,35.25,299599.0,31.1729,31.1994,31.1023,31.1111,299599.0
2023-06-23 09:30:00,35.86,35.89,35.76,35.81,235556.0,31.6495,31.676,31.5612,31.6054,235556.0
2023-06-23 09:40:00,35.81,35.89,35.77,35.87,123658.0,31.6054,31.676,31.5701,31.6583,123658.0
2023-06-23 09:50:00,35.87,35.87,35.76,35.78,164594.0,31.6583,31.6583,31.5612,31.5789,164594.0
2023-06-23 10:00:00,35.78,35.82,35.71,35.72,101428.0,31.5789,31.6142,31.5171,31.5259,101428.0
2023-06-23 10:10:00,35.72,35.77,35.69,35.69,56621.0,31.5259,31.5701,31.4995,31.4995,56621.0
2023-06-23 10:20:00,35.69,35.77,35.69,35.74,39957.0,31.4995,31.5701,31.4995,31.5436,39957.0
2023-06-23 10:30:00,35.74,35.76,35.66,35.66,63063.0,31.5436,31.5612,31.473,31.473,63063.0
2023-06-23 10:40:00,35.66,35.73,35.66,35.72,52600.0,31.473,31.5348,31.473,31.5259,52600.0
2023-06-23 10:50:00,35.72,35.83,35.7,35.76,114714.0,31.5259,31.623,31.5083,31.5612,114714.0
2023-06-23 11:00:00,35.75,35.79,35.72,35.77,66092.0,31.5524,31.5877,31.5259,31.5701,66092.0
2023-06-23 11:10:00,35.78,35.81,35.77,35.81,110223.0,31.5789,31.6054,31.5701,31.6054,110223.0
2023-06-23 11:20:00,35.81,35.87,35.79,35.82,175632.0,31.6054,31.6583,31.5877,31.6142,175632.0
2023-06-23 11:30:00,35.83,35.84,35.75,35.76,44031.0,31.623,31.6318,31.5524,31.5612,44031.0
2023-06-23 11:40:00,35.76,35.77,35.69,35.71,199849.0,31.5612,31.5701,31.4995,31.5171,199849.0
2023-06-23 11:50:00,35.72,35.75,35.71,35.71,37573.0,31.5259,31.5524,31.5171,31.5171,37573.0
2023-06-23 12:00:00,35.7,35.72,35.66,35.69,153000.0,31.5083,31.5259,31.473,31.4995,153000.0
2023-06-23 12:10:00,35.69,35.73,35.61,35.62,66072.0,31.4995,31.5348,31.4288,31.4377,66072.0
2023-06-23 12:20:00,35.62,35.65,35.6,35.6,21217.0,31.4377,31.4641,31.42,31.42,21217.0
2023-06-23 12:30:00,35.59,35.64,35.55,35.62,94177.0,31.4112,31.4553,31.3759,31.4377,94177.0
2023-06-23 12:40:00,35.62,35.62,35.58,35.59,54889.0,31.4377,31.4377,31.4024,31.4112,54889.0
2023-06-23 12:50:00,35.58,35.64,35.58,35.6,40715.0,31.4024,31.4553,31.4024,31.42,40715.0
2023-06-23 13:00:00,35.59,35.65,35.58,35.59,50243.0,31.4112,31.4641,31.4024,31.4112,50243.0
2023-06-23 13:10:00,35.59,35.6,35.55,35.57,34890.0,31.4112,31.42,31.3759,31.3935,34890.0
2023-06-23 13:20:00,35.57,35.58,35.54,35.55,49276.0,31.3935,31.4024,31.3671,31.3759,49276.0
2023-06-23 13:30:00,35.55,35.56,35.52,35.53,77834.0,31.3759,31.3847,31.3494,31.3582,77834.0
2023-06-23 13:40:00,35.52,35.59,35.51,35.57,41627.0,31.3494,31.4112,31.3406,31.3935,41627.0
2023-06-23 13:50:00,35.58,35.59,35.55,35.59,23707.0,31.4024,31.4112,31.3759,31.4112,23707.0
2023-06-23 14:00:00,35.59,35.66,35.58,35.64,44036.0,31.4112,31.473,31.4024,31.4553,44036.0
2023-06-23 14:10:00,35.65,35.69,35.64,35.67,80619.0,31.4641,31.4995,31.4553,31.4818,80619.0
2023-06-23 14:20:00,35.66,35.7,35.63,35.69,45017.0,31.473,31.5083,31.4465,31.4995,45017.0
2023-06-23 14:30:00,35.69,35.77,35.68,35.75,52446.0,31.4995,31.5701,31.4906,31.5524,52446.0
2023-06-23 14:40:00,35.77,35.86,35.75,35.83,140165.0,31.5701,31.6495,31.5524,31.623,140165.0
2023-06-23 14:50:00,35.84,35.86,35.81,35.85,228158.0,31.6318,31.6495,31.6054,31.6407,228158.0
2023-06-23 15:00:00,35.86,35.93,35.81,35.81,141724.0,31.6495,31.7113,31.6054,31.6054,141724.0
2023-06-23 15:10:00,35.81,35.82,35.76,35.76,145172.0,31.6054,31.6142,31.5612,31.5612,145172.0
2023-06-23 15:20:00,35.77,35.84,35.76,35.83,53163.0,31.5701,31.6318,31.5612,31.623,53163.0
2023-06-23 15:30:00,35.82,35.84,35.74,35.76,79878.0,31.6142,31.6318,31.5436,31.5612,79878.0
2023-06-23 15:40:00,35.76,35.8,35.72,35.75,81126.0,31.5612,31.5965,31.5259,31.5524,81126.0
2023-06-23 15:50:00,35.76,35.85,35.69,35.82,236168.0,31.5612,31.6407,31.4995,31.6142,236168.0
2023-06-26 09:30:00,35.92,35.93,35.75,35.76,132849.0,31.7024,31.7113,31.5524,31.5612,132849.0
2023-06-26 09:40:00,35.76,35.76,35.63,35.7,148749.0,31.5612,31.5612,31.4465,31.5083,148749.0
2023-06-26 09:50:00,35.7,35.71,35.63,35.65,119015.0,31.5083,31.5171,31.4465,31.4641,119015.0
2023-06-26 10:00:00,35.65,35.69,35.6,35.66,139826.0,31.4641,31.4995,31.42,31.473,139826.0
2023-06-26 10:10:00,35.67,35.74,35.61,35.68,94559.0,31.4818,31.5436,31.4288,31.4906,94559.0
2023-06-26 10:20:00,35.69,35.74,35.67,35.7,150652.0,31.4995,31.5436,31.4818,31.5083,150652.0
2023-06-26 10:30:00,35.7,35.89,35.7,35.88,110682.0,31.5083,31.676,31.5083,31.6671,110682.0
2023-06-26 10:40:00,35.88,35.97,35.79,35.79,134075.0,31.6671,31.7466,31.5877,31.5877,134075.0
2023-06-26 10:50:00,35.78,35.83,35.74,35.78,44075.0,31.5789,31.623,31.5436,31.5789,44075.0
2023-06-26 11:00:00,35.78,35.93,35.77,35.89,110234.0,31.5789,31.7113,31.5701,31.676,110234.0
2023-06-26 11:10:00,35.9,35.94,35.87,35.94,79947.0,31.6848,31.7201,31.6583,31.7201,79947.0
2023-06-26 11:20:00,35.94,35.98,35.91,35.95,109292.0,31.7201,31.7554,31.6936,31.7289,109292.0
2023-06-26 11:30:00,35.95,35.96,35.86,35.9,71699.0,31.7289,31.7377,31.6495,31.6848,71699.0
2023-06-26 11:40:00,35.89,35.97,35.87,35.88,70400.0,31.676,31.7466,31.6583,31.6671,70400.0
2023-06-26 11:50:00,35.87,35.89,35.83,35.84,72830.0,31.6583,31.676,31.623,31.6318,72830.0
2023-06-26 12:00:00,35.84,36.02,35.82,36.0,162754.0,31.6318,31.7907,31.6142,31.7731,162754.0
2023-06-26 12:10:00,36.01,36.05,35.93,35.98,152807.0,31.7819,31.8172,31.7113,31.7554,152807.0
2023-06-26 12:20:00,35.98,36.01,35.92,35.97,75443.0,31.7554,31.7819,31.7024,31.7466,75443.0
2023-06-26 12:30:00,35.97,36.04,35.96,36.02,85908.0,31.7466,31.8084,31.7377,31.7907,85908.0
2023-06-26 12:40:00,36.02,36.09,36.0,36.04,122087.0,31.7907,31.8525,31.7731,31.8084,122087.0
2023-06-26 12:50:00,36.05,36.05,35.96,35.97,61218.0,31.8172,31.8172,31.7377,31.7466,61218.0
2023-06-26 13:00:00,35.96,36.01,35.95,35.98,47512.0,31.7377,31.7819,31.7289,31.7554,47512.0
2023-06-26 13:10:00,35.99,36.03,35.96,35.96,35315.0,31.7642,31.7995,31.7377,31.7377,35315.0
2023-06-26 13:20:00,35.97,36.03,35.91,35.92,43534.0,31.7466,31.7995,31.6936,31.7024,43534.0
2023-06-26 13:30:00,35.92,35.98,35.92,35.95,21979.0,31.7024,31.7554,31.7024,31.7289,21979.0
2023-06-26 13:40:00,35.94,35.98,35.92,35.95,18180.0,31.7201,31.7554,31.7024,31.7289,18180.0
2023-06-26 13:50:00,35.96,36.02,35.95,36.0,30067.0,31.7377,31.7907,31.7289,31.7731,30067.0
2023-06-26 14:00:00,36.0,36.04,35.98,36.02,27845.0,31.7731,31.8084,31.7554,31.7907,27845.0
2023-06-26 14:10:00,36.03,36.05,35.99,36.04,97983.0,31.7995,31.8172,31.7642,31.8084,97983.0
2023-06-26 14:20:00,36.04,36.07,36.0,36.01,91787.0,31.8084,31.8348,31.7731,31.7819,91787.0
2023-06-26 14:30:00,36.0,36.0,35.89,35.89,60900.0,31.7731,31.7731,31.676,31.676,60900.0
2023-06-26 14:40:00,35.9,35.92,35.88,35.9,49386.0,31.6848,31.7024,31.6671,31.6848,49386.0
2023-06-26 14:50:00,35.89,35.94,35.88,35.91,75821.0,31.676,31.7201,31.6671,31.6936,75821.0
2023-06-26 15:00:00,35.92,35.92,35.87,35.88,82979.0,31.7024,31.7024,31.6583,31.6671,82979.0
2023-06-26 15:10:00,35.9,35.92,35.88,35.9,48167.0,31.6848,31.7024,31.6671,31.6848,48167.0
2023-06-26 15:20:00,35.9,35.96,35.88,35.93,105199.0,31.6848,31.7377,31.6671,31.7113,105199.0
2023-06-26 15:30:00,35.93,35.95,35.89,35.91,95187.0,31.7113,31.7289,31.676,31.6936,95187.0
2023-06-26 15:40:00,35.92,36.11,35.92,36.04,85863.0,31.7024,31.8701,31.7024,31.8084,85863.0
2023-06-26 15:50:00,36.06,36.17,36.04,36.13,202719.0,31.826,31.9231,31.8084,31.8878,202719.0
2023-06-27 09:30:00,35.97,35.99,35.82,35.88,154345.0,31.7466,31.7642,31.6142,31.6671,154345.0
2023-06-27 09:40:00,35.86,36.0,35.84,35.95,138178.0,31.6495,31.7731,31.6318,31.7289,138178.0
2023-06-27 09:50:00,35.95,35.96,35.88,35.91,89227.0,31.7289,31.7377,31.6671,31.6936,89227.0
2023-06-27 10:00:00,35.92,36.0,35.88,35.97,95459.0,31.7024,31.7731,31.6671,31.7466,95459.0
2023-06-27 10:10:00,35.98,36.06,35.9,35.92,189070.0,31.7554,31.826,31.6848,31.7024,189070.0
2023-06-27 10:20:00,35.92,35.94,35.86,35.91,112202.0,31.7024,31.7201,31.6495,31.6936,112202.0
2023-06-27 10:30:00,35.9,35.94,35.83,35.85,96459.0,31.6848,31.7201,31.623,31.6407,96459.0
2023-06-27 10:40:00,35.86,35.91,35.83,35.85,83852.0,31.6495,31.6936,31.623,31.6407,83852.0
2023-06-27 10:50:00,35.85,35.87,35.8,35.81,91258.0,31.6407,31.6583,31.5965,31.6054,91258.0
2023-06-27 11:00:00,35.81,35.91,35.79,35.88,64245.0,31.6054,31.6936,31.5877,31.6671,64245.0
2023-06-27 11:10:00,35.88,35.94,35.82,35.82,84067.0,31.6671,31.7201,31.6142,31.6142,84067.0
2023-06-27 11:20:00,35.83,35.83,35.71,35.73,136278.0,31.623,31.623,31.5171,31.5348,136278.0
2023-06-27 11:30:00,35.73,35.74,35.67,35.68,105414.0,31.5348,31.5436,31.4818,31.4906,105414.0
2023-06-27 11:40:00,35.68,35.73,35.67,35.71,79201.0,31.4906,31.5348,31.4818,31.5171,79201.0
2023-06-27 11:50:00,35.71,35.72,35.65,35.67,52786.0,31.5171,31.5259,31.4641,31.4818,52786.0
2023-06-27 12:00:00,35.67,35.68,35.63,35.67,65895.0,31.4818,31.4906,31.4465,31.4818,65895.0
2023-06-27 12:10:00,35.66,35.69,35.63,35.68,28806.0,31.473,31.4995,31.4465,31.4906,28806.0
2023-06-27 12:20:00,35.67,35.67,35.58,35.6,54703.0,31.4818,31.4818,31.4024,31.42,54703.0
2023-06-27 12:30:00,35.59,35.61,35.53,35.53,71274.0,31.4112,31.4288,31.3582,31.3582,71274.0
2023-06-27 12:40:00,35.52,35.55,35.48,35.49,92750.0,31.3494,31.3759,31.3141,31.3229,92750.0
2023-06-27 12:50:00,35.5,35.55,35.48,35.52,50168.0,31.3318,31.3759,31.3141,31.3494,50168.0
2023-06-27 13:00:00,35.53,35.57,35.51,35.54,44836.0,31.3582,31.3935,31.3406,31.3671,44836.0
2023-06-27 13:10:00,35.54,35.55,35.47,35.47,24119.0,31.3671,31.3759,31.3053,31.3053,24119.0
2023-06-27 13:20:00,35.47,35.49,35.42,35.46,95493.0,31.3053,31.3229,31.2612,31.2965,95493.0
2023-06-27 13:30:00,35.44,35.44,35.38,35.41,49272.0,31.2788,31.2788,31.2258,31.2523,49272.0
2023-06-27 13:40:00,35.4,35.4,35.34,35.34,42351.0,31.2435,31.2435,31.1905,31.1905,42351.0
2023-06-27 13:50:00,35.34,35.37,35.32,35.33,53231.0,31.1905,31.217,31.1729,31.1817,53231.0
2023-06-27 14:00:00,35.33,35.35,35.31,35.34,64087.0,31.1817,31.1994,31.1641,31.1905,64087.0
2023-06-27 14:10:00,35.33,35.33,35.27,35.29,87705.0,31.1817,31.1817,31.1288,31.1464,87705.0
2023-06-27 14:20:00,35.28,35.31,35.27,35.29,89040.0,31.1376,31.1641,31.1288,31.1464,89040.0
2023-06-27 14:30:00,35.29,35.31,35.26,35.3,77359.0,31.1464,31.1641,31.1199,31.1552,77359.0
2023-06-27 14:40:00,35.32,35.36,35.3,35.3,84202.0,31.1729,31.2082,31.1552,31.1552,84202.0
2023-06-27 14:50:00,35.3,35.35,35.27,35.35,89584.0,31.1552,31.1994,31.1288,31.1994,89584.0
2023-06-27 15:00:00,35.34,35.34,35.28,35.29,57517.0,31.1905,31.1905,31.1376,31.1464,57517.0
2023-06-27 15:10:00,35.31,35.33,35.29,35.31,28843.0,31.1641,31.1817,31.1464,31.1641,28843.0
2023-06-27 15:20:00,35.32,35.33,35.24,35.25,61231.0,31.1729,31.1817,31.1023,31.1111,61231.0
2023-06-27 15:30:00,35.25,35.32,35.23,35.31,56754.0,31.1111,31.1729,31.0935,31.1641,56754.0
2023-06-27 15:40:00,35.3,35.31,35.25,35.26,59402.0,31.1552,31.1641,31.1111,31.1199,59402.0
2023-06-27 15:50:00,35.28,35.35,35.27,35.34,213728.0,31.1376,31.1994,31.1288,31.1905,213728.0
2023-06-28 09:30:00,35.52,35.6,35.52,35.54,140215.0,31.3494,31.42,31.3494,31.3671,140215.0
2023-06-28 09:40:00,35.54,35.64,35.5,35.59,106529.0,31.3671,31.4553,31.3318,31.4112,106529.0
2023-06-28 09:50:00,35.6,35.63,35.49,35.51,275668.0,31.42,31.4465,31.3229,31.3406,275668.0
2023-06-28 10:00:00,35.51,35.6,35.51,35.56,152874.0,31.3406,31.42,31.3406,31.3847,152874.0
2023-06-28 10:10:00,35.56,35.63,35.46,35.46,300924.0,31.3847,31.4465,31.2965,31.2965,300924.0
2023-06-28 10:20:00,35.46,35.52,35.43,35.45,102055.0,31.2965,31.3494,31.27,31.2876,102055.0
2023-06-28 10:30:00,35.45,35.46,35.31,35.34,165942.0,31.2876,31.2965,31.1641,31.1905,165942.0
2023-06-28 10:40:00,35.35,35.39,35.32,35.32,93661.0,31.1994,31.2347,31.1729,31.1729,93661.0
2023-06-28 10:50:00,35.32,35.41,35.3,35.4,116138.0,31.1729,31.2523,31.1552,31.2435,116138.0
2023-06-28 11:00:00,35.4,35.4,35.34,35.36,82023.0,31.2435,31.2435,31.1905,31.2082,82023.0
2023-06-28 11:10:00,35.35,35.45,35.33,35.34,65161.0,31.1994,31.2876,31.1817,31.1905,65161.0
2023-06-28 11:20:00,35.34,35.47,35.34,35.38,108120.0,31.1905,31.3053,31.1905,31.2258,108120.0
2023-06-28 11:30:00,35.37,35.39,35.27,35.29,60696.0,31.217,31.2347,31.1288,31.1464,60696.0
2023-06-28 11:40:00,35.29,35.32,35.26,35.31,86322.0,31.1464,31.1729,31.1199,31.1641,86322.0
2023-06-28 11:50:00,35.31,35.33,35.28,35.28,40510.0,31.1641,31.1817,31.1376,31.1376,40510.0
2023-06-28 12:00:00,35.29,35.31,35.22,35.23,150592.0,31.1464,31.1641,31.0846,31.0935,150592.0
2023-06-28 12:10:00,35.23,35.24,35.14,35.16,102903.0,31.0935,31.1023,31.014,31.0317,102903.0
2023-06-28 12:20:00,35.16,35.33,35.16,35.3,220184.0,31.0317,31.1817,31.0317,31.1552,220184.0
2023-06-28 12:30:00,35.3,35.37,35.29,35.34,132736.0,31.1552,31.217,31.1464,31.1905,132736.0
2023-06-28 12:40:00,35.34,35.5,35.32,35.47,234175.0,31.1905,31.3318,31.1729,31.3053,234175.0
2023-06-28 12:50:00,35.47,35.61,35.45,35.51,280464.0,31.3053,31.4288,31.2876,31.3406,280464.0
2023-06-28 13:00:00,35.52,35.59,35.48,35.52,118536.0,31.3494,31.4112,31.3141,31.3494,118536.0
2023-06-28 13:10:00,35.53,35.56,35.49,35.5,95407.0,31.3582,31.3847,31.3229,31.3318,95407.0
2023-06-28 13:20:00,35.49,35.5,35.42,35.42,51211.0,31.3229,31.3318,31.2612,31.2612,51211.0
2023-06-28 13:30:00,35.41,35.49,35.38,35.46,229849.0,31.2523,31.3229,31.2258,31.2965,229849.0
2023-06-28 13:40:00,35.47,35.52,35.45,35.52,51189.0,31.3053,31.3494,31.2876,31.3494,51189.0
2023-06-28 13:50:00,35.52,35.54,35.45,35.49,63429.0,31.3494,31.3671,31.2876,31.3229,63429.0
2023-06-28 14:00:00,35.47,35.49,35.41,35.43,30381.0,31.3053,31.3229,31.2523,31.27,30381.0
2023-06-28 14:10:00,35.43,35.44,35.4,35.4,29155.0,31.27,31.2788,31.2435,31.2435,29155.0
2023-06-28 14:20:00,35.41,35.42,35.38,35.4,59707.0,31.2523,31.2612,31.2258,31.2435,59707.0
2023-06-28 14:30:00,35.41,35.46,35.39,35.45,45252.0,31.2523,31.2965,31.2347,31.2876,45252.0
2023-06-28 14:40:00,35.46,35.47,35.41,35.45,75340.0,31.2965,31.3053,31.2523,31.2876,75340.0
2023-06-28 14:50:00,35.45,35.49,35.44,35.46,90553.0,31.2876,31.3229,31.2788,31.2965,90553.0
2023-06-28 15:00:00,35.45,35.61,35.43,35.52,153557.0,31.2876,31.4288,31.27,31.3494,153557.0
2023-06-28 15:10:00,35.54,35.54,35.43,35.44,68061.0,31.3671,31.3671,31.27,31.2788,68061.0
2023-06-28 15:20:00,35.43,35.5,35.41,35.48,96625.0,31.27,31.3318,31.2523,31.3141,96625.0
2023-06-28 15:30:00,35.49,35.52,35.46,35.5,71992.0,31.3229,31.3494,31.2965,31.3318,71992.0
2023-06-28 15:40:00,35.49,35.5,35.45,35.47,135540.0,31.3229,31.3318,31.2876,31.3053,135540.0
2023-06-28 15:50:00,35.48,35.5,35.31,35.31,417606.0,31.3141,31.3318,31.1641,31.1641,417606.0
2023-06-29 09:30:00,35.41,35.48,35.25,35.27,285897.0,31.2523,31.3141,31.1111,31.1288,285897.0
2023-06-29 09:40:00,35.27,35.37,35.25,35.29,170285.0,31.1288,31.217,31.1111,31.1464,170285.0
2023-06-29 09:50:00,35.28,35.33,35.26,35.31,143806.0,31.1376,31.1817,31.1199,31.1641,143806.0
2023-06-29 10:00:00,35.29,35.39,35.19,35.35,188462.0,31.1464,31.2347,31.0582,31.1994,188462.0
2023-06-29 10:10:00,35.36,35.4,35.26,35.29,96425.0,31.2082,31.2435,31.1199,31.1464,96425.0
2023-06-29 10:20:00,35.29,35.31,35.2,35.29,113915.0,31.1464,31.1641,31.067,31.1464,113915.0
2023-06-29 10:30:00,35.3,35.37,35.26,35.29,117930.0,31.1552,31.217,31.1199,31.1464,117930.0
2023-06-29 10:40:00,35.3,35.42,35.27,35.36,135573.0,31.1552,31.2612,31.1288,31.2082,135573.0
2023-06-29 10:50:00,35.36,35.38,35.31,35.34,78230.0,31.2082,31.2258,31.1641,31.1905,78230.0
2023-06-29 11:00:00,35.34,35.35,35.22,35.24,96491.0,31.1905,31.1994,31.0846,31.1023,96491.0
2023-06-29 11:10:00,35.25,35.25,35.18,35.21,108275.0,31.1111,31.1111,31.0493,31.0758,108275.0
2023-06-29 11:20:00,35.2,35.21,35.13,35.15,126461.0,31.067,31.0758,31.0052,31.0229,126461.0
2023-06-29 11:30:00,35.14,35.21,35.13,35.17,74380.0,31.014,31.0758,31.0052,31.0405,74380.0
2023-06-29 11:40:00,35.16,35.19,35.11,35.17,168895.0,31.0317,31.0582,30.9876,31.0405,168895.0
2023-06-29 11:50:00,35.16,35.17,35.11,35.14,101890.0,31.0317,31.0405,30.9876,31.014,101890.0
2023-06-29 12:00:00,35.13,35.18,35.1,35.13,52029.0,31.0052,31.0493,30.9787,31.0052,52029.0
2023-06-29 12:10:00,35.14,35.2,35.12,35.13,63762.0,31.014,31.067,30.9964,31.0052,63762.0
2023-06-29 12:20:00,35.13,35.14,35.05,35.07,110200.0,31.0052,31.014,30.9346,30.9522,110200.0
2023-06-29 12:30:00,35.07,35.1,35.05,35.07,47558.0,30.9522,30.9787,30.9346,30.9522,47558.0
2023-06-29 12:40:00,35.08,35.09,35.04,35.06,150565.0,30.9611,30.9699,30.9258,30.9434,150565.0
2023-06-29 12:50:00,35.07,35.18,35.06,35.14,62077.0,30.9522,31.0493,30.9434,31.014,62077.0
2023-06-29 13:00:00,35.14,35.26,35.13,35.17,157135.0,31.014,31.1199,31.0052,31.0405,157135.0
2023-06-29 13:10:00,35.17,35.21,35.13,35.15,107879.0,31.0405,31.0758,31.0052,31.0229,107879.0
2023-06-29 13:20:00,35.14,35.16,35.12,35.13,28508.0,31.014,31.0317,30.9964,31.0052,28508.0
2023-06-29 13:30:00,35.13,35.19,35.13,35.16,111808.0,31.0052,31.0582,31.0052,31.0317,111808.0
2023-06-29 13:40:00,35.16,35.19,35.15,35.16,66129.0,31.0317,31.0582,31.0229,31.0317,66129.0
2023-06-29 13:50:00,35.17,35.26,35.15,35.24,56845.0,31.0405,31.1199,31.0229,31.1023,56845.0
2023-06-29 14:00:00,35.24,35.35,35.23,35.32,272548.0,31.1023,31.1994,31.0935,31.1729,272548.0
2023-06-29 14:10:00,35.32,35.33,35.24,35.24,116682.0,31.1729,31.1817,31.1023,31.1023,116682.0
2023-06-29 14:20:00,35.24,35.24,35.2,35.21,55300.0,31.1023,31.1023,31.067,31.0758,55300.0
2023-06-29 14:30:00,35.21,35.23,35.19,35.2,33710.0,31.0758,31.0935,31.0582,31.067,33710.0
2023-06-29 14:40:00,35.21,35.27,35.2,35.21,68482.0,31.0758,31.1288,31.067,31.0758,68482.0
2023-06-29 14:50:00,35.21,35.25,35.18,35.19,42139.0,31.0758,31.1111,31.0493,31.0582,42139.0
2023-06-29 15:00:00,35.18,35.19,35.14,35.15,36733.0,31.0493,31.0582,31.014,31.0229,36733.0
2023-06-29 15:10:00,35.15,35.18,35.12,35.16,81962.0,31.0229,31.0493,30.9964,31.0317,81962.0
2023-06-29 15:20:00,35.16,35.19,35.14,35.14,62793.0,31.0317,31.0582,31.014,31.014,62793.0
2023-06-29 15:30:00,35.15,35.19,35.11,35.19,102917.0,31.0229,31.0582,30.9876,31.0582,102917.0
2023-06-29 15:40:00,35.19,35.23,35.15,35.16,77006.0,31.0582,31.0935,31.0229,31.0317,77006.0
2023-06-29 15:50:00,35.16,35.18,35.06,35.07,431401.0,31.0317,31.0493,30.9434,30.9522,431401.0
2023-06-30 09:30:00,34.57,34.62,34.5,34.5,305138.0,30.511,30.5551,30.4492,30.4492,305138.0
2023-06-30 09:40:00,34.5,34.5,34.4,34.41,212808.0,30.4492,30.4492,30.3609,30.3697,212808.0
2023-06-30 09:50:00,34.4,34.44,34.37,34.43,87601.0,30.3609,30.3962,30.3344,30.3874,87601.0
2023-06-30 10:00:00,34.41,34.42,34.34,34.35,87282.0,30.3697,30.3786,30.308,30.3168,87282.0
2023-06-30 10:10:00,34.34,34.35,34.29,34.3,72320.0,30.308,30.3168,30.2638,30.2727,72320.0
2023-06-30 10:20:00,34.29,34.37,34.26,34.32,131070.0,30.2638,30.3344,30.2374,30.2903,131070.0
2023-06-30 10:30:00,34.31,34.42,34.27,34.38,250178.0,30.2815,30.3786,30.2462,30.3433,250178.0
2023-06-30 10:40:00,34.38,34.46,34.35,34.45,90858.0,30.3433,30.4139,30.3168,30.405,90858.0
2023-06-30 10:50:00,34.45,34.47,34.34,34.39,96631.0,30.405,30.4227,30.308,30.3521,96631.0
2023-06-30 11:00:00,34.37,34.4,34.33,34.34,25243.0,30.3344,30.3609,30.2991,30.308,25243.0
2023-06-30 11:10:00,34.32,34.35,34.3,34.32,44902.0,30.2903,30.3168,30.2727,30.2903,44902.0
2023-06-30 11:20:00,34.33,34.4,34.32,34.37,60661.0,30.2991,30.3609,30.2903,30.3344,60661.0
2023-06-30 11:30:00,34.37,34.44,34.37,34.43,70978.0,30.3344,30.3962,30.3344,30.3874,70978.0
2023-06-30 11:40:00,34.43,34.48,34.43,34.45,48607.0,30.3874,30.4315,30.3874,30.405,48607.0
2023-06-30 11:50:00,34.44,34.48,34.41,34.42,55608.0,30.3962,30.4315,30.3697,30.3786,55608.0
2023-06-30 12:00:00,34.41,34.44,34.38,34.43,24254.0,30.3697,30.3962,30.3433,30.3874,24254.0
2023-06-30 12:10:00,34.42,34.43,34.37,34.37,57635.0,30.3786,30.3874,30.3344,30.3344,57635.0
2023-06-30 12:20:00,34.36,34.36,34.31,34.31,30877.0,30.3256,30.3256,30.2815,30.2815,30877.0
2023-06-30 12:30:00,34.31,34.32,34.29,34.3,30038.0,30.2815,30.2903,30.2638,30.2727,30038.0
2023-06-30 12:40:00,34.3,34.31,34.26,34.27,66765.0,30.2727,30.2815,30.2374,30.2462,66765.0
2023-06-30 12:50:00,34.27,34.28,34.22,34.24,46073.0,30.2462,30.255,30.2021,30.2197,46073.0
2023-06-30 13:00:00,34.23,34.28,34.22,34.24,35131.0,30.2109,30.255,30.2021,30.2197,35131.0
2023-06-30 13:10:00,34.25,34.26,34.23,34.24,32019.0,30.2285,30.2374,30.2109,30.2197,32019.0
2023-06-30 13:20:00,34.24,34.26,34.23,34.23,31729.0,30.2197,30.2374,30.2109,30.2109,31729.0
2023-06-30 13:30:00,34.23,34.24,34.18,34.23,45082.0,30.2109,30.2197,30.1667,30.2109,45082.0
2023-06-30 13:40:00,34.23,34.25,34.19,34.2,42624.0,30.2109,30.2285,30.1756,30.1844,42624.0
2023-06-30 13:50:00,34.19,34.22,34.19,34.2,26555.0,30.1756,30.2021,30.1756,30.1844,26555.0
2023-06-30 14:00:00,34.19,34.2,34.17,34.18,49012.0,30.1756,30.1844,30.1579,30.1667,49012.0
2023-06-30 14:10:00,34.19,34.22,34.17,34.2,37673.0,30.1756,30.2021,30.1579,30.1844,37673.0
2023-06-30 14:20:00,34.2,34.21,34.14,34.15,86939.0,30.1844,30.1932,30.1314,30.1403,86939.0
2023-06-30 14:30:00,34.16,34.19,34.14,34.15,107180.0,30.1491,30.1756,30.1314,30.1403,107180.0
2023-06-30 14:40:00,34.15,34.2,34.15,34.17,79499.0,30.1403,30.1844,30.1403,30.1579,79499.0
2023-06-30 14:50:00,34.17,34.22,34.15,34.18,57609.0,30.1579,30.2021,30.1403,30.1667,57609.0
2023-06-30 15:00:00,34.17,34.23,34.16,34.2,72324.0,30.1579,30.2109,30.1491,30.1844,72324.0
2023-06-30 15:10:00,34.2,34.21,34.14,34.17,48550.0,30.1844,30.1932,30.1314,30.1579,48550.0
2023-06-30 15:20:00,34.17,34.21,34.15,34.15,72808.0,30.1579,30.1932,30.1403,30.1403,72808.0
2023-06-30 15:30:00,34.16,34.19,34.13,34.14,120491.0,30.1491,30.1756,30.1226,30.1314,120491.0
2023-06-30 15:40:00,34.14,34.22,34.13,34.18,77034.0,30.1314,30.2021,30.1226,30.1667,77034.0
2023-06-30 15:50:00,34.18,34.3,34.12,34.3,380623.0,30.1667,30.2727,30.1138,30.2727,380623.0
2023-07-03 09:30:00,34.33,34.39,34.3,34.32,269023.0,30.2991,30.3521,30.2727,30.2903,269023.0
2023-07-03 09:40:00,34.31,34.35,34.25,34.28,66569.0,30.2815,30.3168,30.2285,30.255,66569.0
2023-07-03 09:50:00,34.28,34.31,34.26,34.26,88271.0,30.255,30.2815,30.2374,30.2374,88271.0
2023-07-03 10:00:00,34.26,34.28,34.23,34.24,207086.0,30.2374,30.255,30.2109,30.2197,207086.0
2023-07-03 10:10:00,34.24,34.3,34.24,34.29,37191.0,30.2197,30.2727,30.2197,30.2638,37191.0
2023-07-03 10:20:00,34.28,34.32,34.25,34.26,32632.0,30.255,30.2903,30.2285,30.2374,32632.0
2023-07-03 10:30:00,34.26,34.31,34.25,34.29,74369.0,30.2374,30.2815,30.2285,30.2638,74369.0
2023-07-03 10:40:00,34.3,34.33,34.29,34.29,45613.0,30.2727,30.2991,30.2638,30.2638,45613.0
2023-07-03 10:50:00,34.29,34.32,34.26,34.3,45730.0,30.2638,30.2903,30.2374,30.2727,45730.0
2023-07-03 11:00:00,34.3,34.3,34.24,34.25,17817.0,30.2727,30.2727,30.2197,30.2285,17817.0
2023-07-03 11:10:00,34.26,34.27,34.25,34.27,21554.0,30.2374,30.2462,30.2285,30.2462,21554.0
2023-07-03 11:20:00,34.27,34.28,34.24,34.25,22275.0,30.2462,30.255,30.2197,30.2285,22275.0
2023-07-03 11:30:00,34.25,34.27,34.23,34.24,21628.0,30.2285,30.2462,30.2109,30.2197,21628.0
2023-07-03 11:40:00,34.25,34.26,34.23,34.24,123148.0,30.2285,30.2374,30.2109,30.2197,123148.0
2023-07-03 11:50:00,34.24,34.25,34.22,34.24,41651.0,30.2197,30.2285,30.2021,30.2197,41651.0
2023-07-03 12:00:00,34.23,34.25,34.22,34.24,33478.0,30.2109,30.2285,30.2021,30.2197,33478.0
2023-07-03 12:10:00,34.24,34.25,34.21,34.22,91042.0,30.2197,30.2285,30.1932,30.2021,91042.0
2023-07-03 12:20:00,34.22,34.22,34.18,34.2,55772.0,30.2021,30.2021,30.1667,30.1844,55772.0
2023-07-03 12:30:00,34.2,34.21,34.19,34.2,32487.0,30.1844,30.1932,30.1756,30.1844,32487.0
2023-07-03 12:40:00,34.2,34.22,34.19,34.19,45592.0,30.1844,30.2021,30.1756,30.1756,45592.0
2023-07-03 12:50:00,34.19,34.22,34.17,34.2,102770.0,30.1756,30.2021,30.1579,30.1844,102770.0
2023-07-05 09:30:00,34.51,34.51,34.4,34.42,319205.0,30.458,30.458,30.3609,30.3786,319205.0
2023-07-05 09:40:00,34.41,34.42,34.31,34.33,174999.0,30.3697,30.3786,30.2815,30.2991,174999.0
2023-07-05 09:50:00,34.31,34.33,34.29,34.31,72448.0,30.2815,30.2991,30.2638,30.2815,72448.0
2023-07-05 10:00:00,34.31,34.34,34.27,34.32,42076.0,30.2815,30.308,30.2462,30.2903,42076.0
2023-07-05 10:10:00,34.32,34.35,34.25,34.27,53842.0,30.2903,30.3168,30.2285,30.2462,53842.0
2023-07-05 10:20:00,34.27,34.29,34.25,34.27,26585.0,30.2462,30.2638,30.2285,30.2462,26585.0
2023-07-05 10:30:00,34.27,34.27,34.22,34.23,58569.0,30.2462,30.2462,30.2021,30.2109,58569.0
2023-07-05 10:40:00,34.24,34.32,34.23,34.29,83581.0,30.2197,30.2903,30.2109,30.2638,83581.0
2023-07-05 10:50:00,34.29,34.29,34.22,34.22,46885.0,30.2638,30.2638,30.2021,30.2021,46885.0
2023-07-05 11:00:00,34.22,34.25,34.21,34.23,50633.0,30.2021,30.2285,30.1932,30.2109,50633.0
2023-07-05 11:10:00,34.24,34.29,34.22,34.27,114102.0,30.2197,30.2638,30.2021,30.2462,114102.0
2023-07-05 11:20:00,34.27,34.29,34.24,34.25,53945.0,30.2462,30.2638,30.2197,30.2285,53945.0
2023-07-05 11:30:00,34.26,34.27,34.22,34.25,36618.0,30.2374,30.2462,30.2021,30.2285,36618.0
2023-07-05 11:40:00,34.26,34.26,34.22,34.25,18998.0,30.2374,30.2374,30.2021,30.2285,18998.0
2023-07-05 11:50:00,34.25,34.32,34.24,34.3,60427.0,30.2285,30.2903,30.2197,30.2727,60427.0
2023-07-05 12:00:00,34.31,34.34,34.29,34.3,84652.0,30.2815,30.308,30.2638,30.2727,84652.0
2023-07-05 12:10:00,34.3,34.33,34.3,34.31,79500.0,30.2727,30.2991,30.2727,30.2815,79500.0
2023-07-05 12:20:00,34.31,34.35,34.3,34.31,29646.0,30.2815,30.3168,30.2727,30.2815,29646.0
2023-07-05 12:30:00,34.31,34.39,34.29,34.36,162701.0,30.2815,30.3521,30.2638,30.3256,162701.0
2023-07-05 12:40:00,34.35,34.38,34.34,34.34,34108.0,30.3168,30.3433,30.308,30.308,34108.0
2023-07-05 12:50:00,34.33,34.37,34.32,34.32,40665.0,30.2991,30.3344,30.2903,30.2903,40665.0
2023-07-05 13:00:00,34.32,34.33,34.3,34.31,18009.0,30.2903,30.2991,30.2727,30.2815,18009.0
2023-07-05 13:10:00,34.32,34.34,34.32,34.32,35053.0,30.2903,30.308,30.2903,30.2903,35053.0
2023-07-05 13:20:00,34.32,34.34,34.29,34.32,76910.0,30.2903,30.308,30.2638,30.2903,76910.0
2023-07-05 13:30:00,34.32,34.35,34.32,34.32,21521.0,30.2903,30.3168,30.2903,30.2903,21521.0
2023-07-05 13:40:00,34.32,34.33,34.3,34.3,17676.0,30.2903,30.2991,30.2727,30.2727,17676.0
2023-07-05 13:50:00,34.3,34.31,34.29,34.31,11931.0,30.2727,30.2815,30.2638,30.2815,11931.0
2023-07-05 14:00:00,34.3,34.34,34.26,34.29,62736.0,30.2727,30.308,30.2374,30.2638,62736.0
2023-07-05 14:10:00,34.3,34.42,34.29,34.4,143254.0,30.2727,30.3786,30.2638,30.3609,143254.0
2023-07-05 14:20:00,34.4,34.45,34.38,34.4,145873.0,30.3609,30.405,30.3433,30.3609,145873.0
2023-07-05 14:30:00,34.39,34.39,34.32,34.32,95212.0,30.3521,30.3521,30.2903,30.2903,95212.0
2023-07-05 14:40:00,34.32,34.33,34.28,34.28,55478.0,30.2903,30.2991,30.255,30.255,55478.0
2023-07-05 14:50:00,34.28,34.31,34.27,34.27,28378.0,30.255,30.2815,30.2462,30.2462,28378.0
2023-07-05 15:00:00,34.27,34.28,34.23,34.26,23832.0,30.2462,30.255,30.2109,30.2374,23832.0
2023-07-05 15:10:00,34.27,34.27,34.24,34.25,24742.0,30.2462,30.2462,30.2197,30.2285,24742.0
2023-07-05 15:20:00,34.26,34.27,34.23,34.24,39428.0,30.2374,30.2462,30.2109,30.2197,39428.0
2023-07-05 15:30:00,34.23,34.29,34.23,34.27,25676.0,30.2109,30.2638,30.2109,30.2462,25676.0
2023-07-05 15:40:00,34.27,34.31,34.24,34.26,59400.0,30.2462,30.2815,30.2197,30.2374,59400.0
2023-07-05 15:50:00,34.26,34.33,34.26,34.33,150253.0,30.2374,30.2991,30.2374,30.2991,150253.0
2023-07-06 09:30:00,34.95,35.07,34.9,35.0,427386.0,30.8463,30.9522,30.8022,30.8905,427386.0
2023-07-06 09:40:00,35.0,35.1,34.99,35.02,267843.0,30.8905,30.9787,30.8816,30.9081,267843.0
2023-07-06 09:50:00,35.03,35.15,35.01,35.1,114147.0,30.9169,31.0229,30.8993,30.9787,114147.0
2023-07-06 10:00:00,35.1,35.23,35.1,35.21,204786.0,30.9787,31.0935,30.9787,31.0758,204786.0
2023-07-06 10:10:00,35.2,35.24,35.13,35.19,273741.0,31.067,31.1023,31.0052,31.0582,273741.0
2023-07-06 10:20:00,35.2,35.24,35.19,35.19,77611.0,31.067,31.1023,31.0582,31.0582,77611.0
2023-07-06 10:30:00,35.2,35.27,35.17,35.23,117644.0,31.067,31.1288,31.0405,31.0935,117644.0
2023-07-06 10:40:00,35.23,35.26,35.2,35.22,71937.0,31.0935,31.1199,31.067,31.0846,71937.0
2023-07-06 10:50:00,35.22,35.28,35.21,35.28,61497.0,31.0846,31.1376,31.0758,31.1376,61497.0
2023-07-06 11:00:00,35.27,35.27,35.21,35.27,54186.0,31.1288,31.1288,31.0758,31.1288,54186.0
2023-07-06 11:10:00,35.26,35.29,35.25,35.29,72106.0,31.1199,31.1464,31.1111,31.1464,72106.0
2023-07-06 11:20:00,35.3,35.3,35.23,35.24,58179.0,31.1552,31.1552,31.0935,31.1023,58179.0
2023-07-06 11:30:00,35.26,35.26,35.17,35.2,111088.0,31.1199,31.1199,31.0405,31.067,111088.0
2023-07-06 11:40:00,35.19,35.21,35.13,35.14,325012.0,31.0582,31.0758,31.0052,31.014,325012.0
2023-07-06 11:50:00,35.14,35.18,35.12,35.14,126035.0,31.014,31.0493,30.9964,31.014,126035.0
2023-07-06 12:00:00,35.14,35.14,35.05,35.07,112595.0,31.014,31.014,30.9346,30.9522,112595.0
2023-07-06 12:10:00,35.07,35.12,35.06,35.07,107078.0,30.9522,30.9964,30.9434,30.9522,107078.0
2023-07-06 12:20:00,35.07,35.09,35.02,35.04,36770.0,30.9522,30.9699,30.9081,30.9258,36770.0
2023-07-06 12:30:00,35.03,35.05,34.99,35.03,60110.0,30.9169,30.9346,30.8816,30.9169,60110.0
2023-07-06 12:40:00,35.02,35.03,35.0,35.01,80909.0,30.9081,30.9169,30.8905,30.8993,80909.0
2023-07-06 12:50:00,35.0,35.01,34.96,34.97,71808.0,30.8905,30.8993,30.8552,30.864,71808.0
2023-07-06 13:00:00,34.97,34.98,34.93,34.96,50245.0,30.864,30.8728,30.8287,30.8552,50245.0
2023-07-06 13:10:00,34.96,34.96,34.92,34.94,57186.0,30.8552,30.8552,30.8199,30.8375,57186.0
2023-07-06 13:20:00,34.93,34.97,34.91,34.96,28426.0,30.8287,30.864,30.811,30.8552,28426.0
2023-07-06 13:30:00,34.95,35.0,34.92,34.93,153233.0,30.8463,30.8905,30.8199,30.8287,153233.0
2023-07-06 13:40:00,34.91,34.94,34.9,34.9,95750.0,30.811,30.8375,30.8022,30.8022,95750.0
2023-07-06 13:50:00,34.91,34.95,34.88,34.88,84690.0,30.811,30.8463,30.7846,30.7846,84690.0
2023-07-06 14:00:00,34.89,34.93,34.88,34.9,75920.0,30.7934,30.8287,30.7846,30.8022,75920.0
2023-07-06 14:10:00,34.89,34.95,34.89,34.93,56185.0,30.7934,30.8463,30.7934,30.8287,56185.0
2023-07-06 14:20:00,34.93,34.96,34.92,34.95,57796.0,30.8287,30.8552,30.8199,30.8463,57796.0
2023-07-06 14:30:00,34.95,34.95,34.88,34.88,45426.0,30.8463,30.8463,30.7846,30.7846,45426.0
2023-07-06 14:40:00,34.89,34.92,34.84,34.84,121647.0,30.7934,30.8199,30.7493,30.7493,121647.0
2023-07-06 14:50:00,34.84,34.87,34.83,34.84,57672.0,30.7493,30.7757,30.7404,30.7493,57672.0
2023-07-06 15:00:00,34.84,34.87,34.83,34.86,70921.0,30.7493,30.7757,30.7404,30.7669,70921.0
2023-07-06 15:10:00,34.86,34.91,34.86,34.88,50113.0,30.7669,30.811,30.7669,30.7846,50113.0
2023-07-06 15:20:00,34.88,34.89,34.85,34.88,31921.0,30.7846,30.7934,30.7581,30.7846,31921.0
2023-07-06 15:30:00,34.89,34.92,34.88,34.91,71908.0,30.7934,30.8199,30.7846,30.811,71908.0
2023-07-06 15:40:00,34.92,34.93,34.89,34.89,146944.0,30.8199,30.8287,30.7934,30.7934,146944.0
2023-07-06 15:50:00,34.88,34.93,34.85,34.9,370754.0,30.7846,30.8287,30.7581,30.8022,370754.0
2023-07-07 09:30:00,35.07,35.1,34.91,35.02,183676.0,30.9522,30.9787,30.811,30.9081,183676.0
2023-07-07 09:40:00,35.0,35.03,34.9,34.9,164079.0,30.8905,30.9169,30.8022,30.8022,164079.0
2023-07-07 09:50:00,34.89,34.9,34.83,34.84,104914.0,30.7934,30.8022,30.7404,30.7493,104914.0
2023-07-07 10:00:00,34.83,34.9,34.83,34.88,68100.0,30.7404,30.8022,30.7404,30.7846,68100.0
2023-07-07 10:10:00,34.88,34.98,34.84,34.91,100705.0,30.7846,30.8728,30.7493,30.811,100705.0
2023-07-07 10:20:00,34.89,34.94,34.89,34.94,38893.0,30.7934,30.8375,30.7934,30.8375,38893.0
2023-07-07 10:30:00,34.95,35.05,34.93,34.96,82588.0,30.8463,30.9346,30.8287,30.8552,82588.0
2023-07-07 10:40:00,34.96,34.98,34.89,34.92,59086.0,30.8552,30.8728,30.7934,30.8199,59086.0
2023-07-07 10:50:00,34.92,34.94,34.88,34.89,48090.0,30.8199,30.8375,30.7846,30.7934,48090.0
2023-07-07 11:00:00,34.88,34.89,34.85,34.87,53594.0,30.7846,30.7934,30.7581,30.7757,53594.0
2023-07-07 11:10:00,34.87,34.91,34.87,34.89,53289.0,30.7757,30.811,30.7757,30.7934,53289.0
2023-07-07 11:20:00,34.89,34.89,34.85,34.87,26309.0,30.7934,30.7934,30.7581,30.7757,26309.0
2023-07-07 11:30:00,34.87,34.88,34.81,34.83,69992.0,30.7757,30.7846,30.7228,30.7404,69992.0
2023-07-07 11:40:00,34.84,34.85,34.82,34.83,32711.0,30.7493,30.7581,30.7316,30.7404,32711.0
2023-07-07 11:50:00,34.83,34.88,34.8,34.8,23686.0,30.7404,30.7846,30.7139,30.7139,23686.0
2023-07-07 12:00:00,34.8,34.81,34.74,34.75,144999.0,30.7139,30.7228,30.661,30.6698,144999.0
2023-07-07 12:10:00,34.74,34.75,34.7,34.71,39077.0,30.661,30.6698,30.6257,30.6345,39077.0
2023-07-07 12:20:00,34.7,34.74,34.69,34.7,32626.0,30.6257,30.661,30.6169,30.6257,32626.0
2023-07-07 12:30:00,34.7,34.7,34.54,34.56,248634.0,30.6257,30.6257,30.4845,30.5021,248634.0
2023-07-07 12:40:00,34.56,34.58,34.52,34.56,143824.0,30.5021,30.5198,30.4668,30.5021,143824.0
2023-07-07 12:50:00,34.56,34.57,34.51,34.51,65495.0,30.5021,30.511,30.458,30.458,65495.0
2023-07-07 13:00:00,34.51,34.51,34.45,34.47,96955.0,30.458,30.458,30.405,30.4227,96955.0
2023-07-07 13:10:00,34.47,34.48,34.45,34.47,53204.0,30.4227,30.4315,30.405,30.4227,53204.0
2023-07-07 13:20:00,34.47,34.48,34.45,34.46,71639.0,30.4227,30.4315,30.405,30.4139,71639.0
2023-07-07 13:30:00,34.45,34.56,34.45,34.52,125874.0,30.405,30.5021,30.405,30.4668,125874.0
2023-07-07 13:40:00,34.52,34.52,34.48,34.52,96459.0,30.4668,30.4668,30.4315,30.4668,96459.0
2023-07-07 13:50:00,34.53,34.63,34.52,34.59,263273.0,30.4757,30.5639,30.4668,30.5286,263273.0
2023-07-07 14:00:00,34.58,34.61,34.57,34.59,87767.0,30.5198,30.5463,30.511,30.5286,87767.0
2023-07-07 14:10:00,34.59,34.62,34.58,34.59,38604.0,30.5286,30.5551,30.5198,30.5286,38604.0
2023-07-07 14:20:00,34.6,34.61,34.58,34.58,26745.0,30.5374,30.5463,30.5198,30.5198,26745.0
2023-07-07 14:30:00,34.58,34.66,34.57,34.66,37670.0,30.5198,30.5904,30.511,30.5904,37670.0
2023-07-07 14:40:00,34.66,34.69,34.65,34.69,60812.0,30.5904,30.6169,30.5816,30.6169,60812.0
2023-07-07 14:50:00,34.68,34.7,34.65,34.68,44651.0,30.608,30.6257,30.5816,30.608,44651.0
2023-07-07 15:00:00,34.68,34.72,34.66,34.7,70604.0,30.608,30.6433,30.5904,30.6257,70604.0
2023-07-07 15:10:00,34.71,34.78,34.68,34.75,73112.0,30.6345,30.6963,30.608,30.6698,73112.0
2023-07-07 15:20:00,34.76,34.83,34.75,34.82,46578.0,30.6786,30.7404,30.6698,30.7316,46578.0
2023-07-07 15:30:00,34.83,34.86,34.78,34.86,78976.0,30.7404,30.7669,30.6963,30.7669,78976.0
2023-07-07 15:40:00,34.87,35.05,34.86,35.04,135226.0,30.7757,30.9346,30.7669,30.9258,135226.0
2023-07-07 15:50:00,35.02,35.14,34.98,35.11,231337.0,30.9081,31.014,30.8728,30.9876,231337.0
2023-07-10 09:30:00,35.16,35.18,34.98,35.02,209934.0,31.0317,31.0493,30.8728,30.9081,209934.0
2023-07-10 09:40:00,35.02,35.1,34.98,35.01,61781.0,30.9081,30.9787,30.8728,30.8993,61781.0
2023-07-10 09:50:00,35.02,35.11,35.01,35.02,68096.0,30.9081,30.9876,30.8993,30.9081,68096.0
2023-07-10 10:00:00,35.02,35.03,34.9,34.93,82358.0,30.9081,30.9169,30.8022,30.8287,82358.0
2023-07-10 10:10:00,34.92,35.0,34.9,34.94,105361.0,30.8199,30.8905,30.8022,30.8375,105361.0
2023-07-10 10:20:00,34.94,35.01,34.91,34.99,57096.0,30.8375,30.8993,30.811,30.8816,57096.0
2023-07-10 10:30:00,34.99,35.14,34.98,35.05,168722.0,30.8816,31.014,30.8728,30.9346,168722.0
2023-07-10 10:40:00,35.04,35.12,35.04,35.05,29576.0,30.9258,30.9964,30.9258,30.9346,29576.0
2023-07-10 10:50:00,35.06,35.13,35.03,35.1,57180.0,30.9434,31.0052,30.9169,30.9787,57180.0
2023-07-10 11:00:00,35.09,35.19,35.09,35.14,118128.0,30.9699,31.0582,30.9699,31.014,118128.0
2023-07-10 11:10:00,35.14,35.18,35.11,35.16,67179.0,31.014,31.0493,30.9876,31.0317,67179.0
2023-07-10 11:20:00,35.16,35.18,35.07,35.08,67163.0,31.0317,31.0493,30.9522,30.9611,67163.0
2023-07-10 11:30:00,35.08,35.08,35.02,35.04,52203.0,30.9611,30.9611,30.9081,30.9258,52203.0
2023-07-10 11:40:00,35.03,35.18,35.03,35.13,87305.0,30.9169,31.0493,30.9169,31.0052,87305.0
2023-07-10 11:50:00,35.14,35.14,35.07,35.12,46223.0,31.014,31.014,30.9522,30.9964,46223.0
2023-07-10 12:00:00,35.13,35.27,35.12,35.26,192352.0,31.0052,31.1288,30.9964,31.1199,192352.0
2023-07-10 12:10:00,35.26,35.27,35.17,35.19,67930.0,31.1199,31.1288,31.0405,31.0582,67930.0
2023-07-10 12:20:00,35.19,35.19,35.12,35.13,125257.0,31.0582,31.0582,30.9964,31.0052,125257.0
2023-07-10 12:30:00,35.13,35.15,35.09,35.13,41803.0,31.0052,31.0229,30.9699,31.0052,41803.0
2023-07-10 12:40:00,35.13,35.14,35.05,35.05,31495.0,31.0052,31.014,30.9346,30.9346,31495.0
2023-07-10 12:50:00,35.06,35.1,35.04,35.06,48804.0,30.9434,30.9787,30.9258,30.9434,48804.0
2023-07-10 13:00:00,35.05,35.06,35.02,35.05,43197.0,30.9346,30.9434,30.9081,30.9346,43197.0
2023-07-10 13:10:00,35.06,35.07,35.03,35.05,34860.0,30.9434,30.9522,30.9169,30.9346,34860.0
2023-07-10 13:20:00,35.04,35.07,35.01,35.01,66032.0,30.9258,30.9522,30.8993,30.8993,66032.0
2023-07-10 13:30:00,35.01,35.06,34.97,35.03,98555.0,30.8993,30.9434,30.864,30.9169,98555.0
2023-07-10 13:40:00,35.04,35.06,35.01,35.05,32258.0,30.9258,30.9434,30.8993,30.9346,32258.0
2023-07-10 13:50:00,35.06,35.06,35.02,35.04,24738.0,30.9434,30.9434,30.9081,30.9258,24738.0
2023-07-10 14:00:00,35.03,35.11,35.03,35.09,36932.0,30.9169,30.9876,30.9169,30.9699,36932.0
2023-07-10 14:10:00,35.09,35.1,35.01,35.03,20289.0,30.9699,30.9787,30.8993,30.9169,20289.0
2023-07-10 14:20:00,35.03,35.04,34.97,34.98,61018.0,30.9169,30.9258,30.864,30.8728,61018.0
2023-07-10 14:30:00,34.97,35.05,34.97,35.05,33245.0,30.864,30.9346,30.864,30.9346,33245.0
2023-07-10 14:40:00,35.04,35.08,35.02,35.06,64563.0,30.9258,30.9611,30.9081,30.9434,64563.0
2023-07-10 14:50:00,35.05,35.05,34.99,34.99,33844.0,30.9346,30.9346,30.8816,30.8816,33844.0
2023-07-10 15:00:00,35.0,35.06,34.99,35.05,63676.0,30.8905,30.9434,30.8816,30.9346,63676.0
2023-07-10 15:10:00,35.05,35.07,35.02,35.05,18565.0,30.9346,30.9522,30.9081,30.9346,18565.0
2023-07-10 15:20:00,35.04,35.07,35.02,35.03,26132.0,30.9258,30.9522,30.9081,30.9169,26132.0
2023-07-10 15:30:00,35.04,35.08,35.02,35.03,31205.0,30.9258,30.9611,30.9081,30.9169,31205.0
2023-07-10 15:40:00,35.03,35.08,35.03,35.07,47389.0,30.9169,30.9611,30.9169,30.9522,47389.0
2023-07-10 15:50:00,35.07,35.1,34.94,34.94,159774.0,30.9522,30.9787,30.8375,30.8375,159774.0
2023-07-11 09:30:00,34.81,34.84,34.74,34.74,120377.0,30.7228,30.7493,30.661,30.661,120377.0
2023-07-11 09:40:00,34.74,34.94,34.73,34.85,148706.0,30.661,30.8375,30.6522,30.7581,148706.0
2023-07-11 09:50:00,34.86,34.91,34.83,34.83,77882.0,30.7669,30.811,30.7404,30.7404,77882.0
2023-07-11 10:00:00,34.84,34.98,34.84,34.92,78864.0,30.7493,30.8728,30.7493,30.8199,78864.0
2023-07-11 10:10:00,34.93,34.98,34.87,34.88,46956.0,30.8287,30.8728,30.7757,30.7846,46956.0
2023-07-11 10:20:00,34.86,34.89,34.83,34.85,30159.0,30.7669,30.7934,30.7404,30.7581,30159.0
2023-07-11 10:30:00,34.85,34.89,34.82,34.83,40441.0,30.7581,30.7934,30.7316,30.7404,40441.0
2023-07-11 10:40:00,34.82,34.84,34.77,34.78,35396.0,30.7316,30.7493,30.6875,30.6963,35396.0
2023-07-11 10:50:00,34.79,34.83,34.77,34.8,105284.0,30.7051,30.7404,30.6875,30.7139,105284.0
2023-07-11 11:00:00,34.79,34.82,34.74,34.8,71066.0,30.7051,30.7316,30.661,30.7139,71066.0
2023-07-11 11:10:00,34.79,34.82,34.74,34.79,66501.0,30.7051,30.7316,30.661,30.7051,66501.0
2023-07-11 11:20:00,34.79,34.83,34.76,34.8,58001.0,30.7051,30.7404,30.6786,30.7139,58001.0
2023-07-11 11:30:00,34.8,34.83,34.79,34.8,50896.0,30.7139,30.7404,30.7051,30.7139,50896.0
2023-07-11 11:40:00,34.79,34.81,34.74,34.74,41019.0,30.7051,30.7228,30.661,30.661,41019.0
2023-07-11 11:50:00,34.74,34.76,34.66,34.66,116967.0,30.661,30.6786,30.5904,30.5904,116967.0
2023-07-11 12:00:00,34.65,34.68,34.62,34.68,173084.0,30.5816,30.608,30.5551,30.608,173084.0
2023-07-11 12:10:00,34.67,34.68,34.64,34.68,35880.0,30.5992,30.608,30.5727,30.608,35880.0
2023-07-11 12:20:00,34.67,34.81,34.65,34.76,162813.0,30.5992,30.7228,30.5816,30.6786,162813.0
2023-07-11 12:30:00,34.75,34.77,34.73,34.75,51984.0,30.6698,30.6875,30.6522,30.6698,51984.0
2023-07-11 12:40:00,34.75,34.76,34.72,34.72,29494.0,30.6698,30.6786,30.6433,30.6433,29494.0
2023-07-11 12:50:00,34.72,34.73,34.68,34.71,18496.0,30.6433,30.6522,30.608,30.6345,18496.0
2023-07-11 13:00:00,34.71,34.73,34.68,34.73,18035.0,30.6345,30.6522,30.608,30.6522,18035.0
2023-07-11 13:10:00,34.72,34.78,34.72,34.77,38989.0,30.6433,30.6963,30.6433,30.6875,38989.0
2023-07-11 13:20:00,34.77,34.8,34.76,34.76,19938.0,30.6875,30.7139,30.6786,30.6786,19938.0
2023-07-11 13:30:00,34.75,34.77,34.74,34.74,27109.0,30.6698,30.6875,30.661,30.661,27109.0
2023-07-11 13:40:00,34.75,34.81,34.74,34.76,27226.0,30.6698,30.7228,30.661,30.6786,27226.0
2023-07-11 13:50:00,34.75,34.78,34.73,34.73,27074.0,30.6698,30.6963,30.6522,30.6522,27074.0
2023-07-11 14:00:00,34.73,34.74,34.71,34.72,27543.0,30.6522,30.661,30.6345,30.6433,27543.0
2023-07-11 14:10:00,34.73,34.81,34.72,34.79,32696.0,30.6522,30.7228,30.6433,30.7051,32696.0
2023-07-11 14:20:00,34.8,34.85,34.77,34.78,114817.0,30.7139,30.7581,30.6875,30.6963,114817.0
2023-07-11 14:30:00,34.78,34.83,34.76,34.79,50282.0,30.6963,30.7404,30.6786,30.7051,50282.0
2023-07-11 14:40:00,34.79,34.79,34.73,34.73,59760.0,30.7051,30.7051,30.6522,30.6522,59760.0
2023-07-11 14:50:00,34.73,34.74,34.66,34.67,65461.0,30.6522,30.661,30.5904,30.5992,65461.0
2023-07-11 15:00:00,34.67,34.72,34.66,34.68,169098.0,30.5992,30.6433,30.5904,30.608,169098.0
2023-07-11 15:10:00,34.69,34.71,34.64,34.65,43022.0,30.6169,30.6345,30.5727,30.5816,43022.0
2023-07-11 15:20:00,34.64,34.68,34.63,34.65,33043.0,30.5727,30.608,30.5639,30.5816,33043.0
2023-07-11 15:30:00,34.65,34.7,34.63,34.65,82262.0,30.5816,30.6257,30.5639,30.5816,82262.0
2023-07-11 15:40:00,34.65,34.65,34.45,34.45,174772.0,30.5816,30.5816,30.405,30.405,174772.0
2023-07-11 15:50:00,34.44,34.54,34.42,34.49,283176.0,30.3962,30.4845,30.3786,30.4403,283176.0
2023-07-12 09:30:00,33.91,33.95,33.84,33.94,459220.0,29.9284,29.9638,29.8667,29.9549,459220.0
2023-07-12 09:40:00,33.94,33.98,33.81,33.83,203367.0,29.9549,29.9902,29.8402,29.8578,203367.0
2023-07-12 09:50:00,33.83,33.86,33.79,33.82,102026.0,29.8578,29.8843,29.8225,29.849,102026.0
2023-07-12 10:00:00,33.81,33.88,33.8,33.81,90981.0,29.8402,29.902,29.8314,29.8402,90981.0
2023-07-12 10:10:00,33.81,33.81,33.76,33.77,231738.0,29.8402,29.8402,29.7961,29.8049,231738.0
2023-07-12 10:20:00,33.77,33.83,33.75,33.77,97421.0,29.8049,29.8578,29.7872,29.8049,97421.0
2023-07-12 10:30:00,33.77,33.81,33.75,33.77,69977.0,29.8049,29.8402,29.7872,29.8049,69977.0
2023-07-12 10:40:00,33.76,33.79,33.73,33.77,96943.0,29.7961,29.8225,29.7696,29.8049,96943.0
2023-07-12 10:50:00,33.76,33.84,33.75,33.81,74289.0,29.7961,29.8667,29.7872,29.8402,74289.0
2023-07-12 11:00:00,33.81,33.86,33.79,33.85,60650.0,29.8402,29.8843,29.8225,29.8755,60650.0
2023-07-12 11:10:00,33.85,33.87,33.78,33.79,56276.0,29.8755,29.8931,29.8137,29.8225,56276.0
2023-07-12 11:20:00,33.79,33.87,33.79,33.87,83094.0,29.8225,29.8931,29.8225,29.8931,83094.0
2023-07-12 11:30:00,33.87,33.96,33.85,33.95,120641.0,29.8931,29.9726,29.8755,29.9638,120641.0
2023-07-12 11:40:00,33.96,34.12,33.96,33.98,472211.0,29.9726,30.1138,29.9726,29.9902,472211.0
2023-07-12 11:50:00,33.98,34.12,33.97,34.09,262163.0,29.9902,30.1138,29.9814,30.0873,262163.0
2023-07-12 12:00:00,34.09,34.13,34.04,34.09,149608.0,30.0873,30.1226,30.0432,30.0873,149608.0
2023-07-12 12:10:00,34.09,34.1,34.0,34.08,189987.0,30.0873,30.0961,30.0079,30.0785,189987.0
2023-07-12 12:20:00,34.08,34.09,34.04,34.07,111340.0,30.0785,30.0873,30.0432,30.0697,111340.0
2023-07-12 12:30:00,34.06,34.08,33.97,33.98,133020.0,30.0608,30.0785,29.9814,29.9902,133020.0
2023-07-12 12:40:00,33.98,34.02,33.93,33.95,101026.0,29.9902,30.0255,29.9461,29.9638,101026.0
2023-07-12 12:50:00,33.95,34.0,33.93,33.99,72985.0,29.9638,30.0079,29.9461,29.9991,72985.0
2023-07-12 13:00:00,33.98,34.01,33.95,33.99,51280.0,29.9902,30.0167,29.9638,29.9991,51280.0
2023-07-12 13:10:00,33.99,34.01,33.93,33.93,63195.0,29.9991,30.0167,29.9461,29.9461,63195.0
2023-07-12 13:20:00,33.93,33.95,33.92,33.93,47453.0,29.9461,29.9638,29.9373,29.9461,47453.0
2023-07-12 13:30:00,33.94,33.95,33.89,33.9,91436.0,29.9549,29.9638,29.9108,29.9196,91436.0
2023-07-12 13:40:00,33.9,33.93,33.89,33.91,35708.0,29.9196,29.9461,29.9108,29.9284,35708.0
2023-07-12 13:50:00,33.91,33.92,33.89,33.9,32103.0,29.9284,29.9373,29.9108,29.9196,32103.0
2023-07-12 14:00:00,33.91,33.95,33.87,33.88,98076.0,29.9284,29.9638,29.8931,29.902,98076.0
2023-07-12 14:10:00,33.89,33.89,33.84,33.87,52134.0,29.9108,29.9108,29.8667,29.8931,52134.0
2023-07-12 14:20:00,33.87,33.88,33.85,33.85,50938.0,29.8931,29.902,29.8755,29.8755,50938.0
2023-07-12 14:30:00,33.86,33.87,33.84,33.85,73745.0,29.8843,29.8931,29.8667,29.8755,73745.0
2023-07-12 14:40:00,33.86,33.95,33.86,33.92,88696.0,29.8843,29.9638,29.8843,29.9373,88696.0
2023-07-12 14:50:00,33.92,33.95,33.91,33.92,59160.0,29.9373,29.9638,29.9284,29.9373,59160.0
2023-07-12 15:00:00,33.92,33.94,33.91,33.93,77876.0,29.9373,29.9549,29.9284,29.9461,77876.0
2023-07-12 15:10:00,33.93,33.95,33.9,33.94,49659.0,29.9461,29.9638,29.9196,29.9549,49659.0
2023-07-12 15:20:00,33.95,34.09,33.95,34.02,423790.0,29.9638,30.0873,29.9638,30.0255,423790.0
2023-07-12 15:30:00,34.02,34.03,33.94,33.96,82930.0,30.0255,30.0344,29.9549,29.9726,82930.0
2023-07-12 15:40:00,33.96,33.98,33.93,33.98,96808.0,29.9726,29.9902,29.9461,29.9902,96808.0
2023-07-12 15:50:00,33.98,34.03,33.96,33.96,373613.0,29.9902,30.0344,29.9726,29.9726,373613.0
2023-07-13 09:30:00,33.7,33.77,33.61,33.66,328592.0,29.7431,29.8049,29.6637,29.7078,328592.0
2023-07-13 09:40:00,33.66,33.68,33.62,33.65,125737.0,29.7078,29.7255,29.6725,29.699,125737.0
2023-07-13 09:50:00,33.65,33.66,33.6,33.63,99919.0,29.699,29.7078,29.6548,29.6813,99919.0
2023-07-13 10:00:00,33.62,33.68,33.62,33.65,83625.0,29.6725,29.7255,29.6725,29.699,83625.0
2023-07-13 10:10:00,33.64,33.69,33.61,33.68,192869.0,29.6902,29.7343,29.6637,29.7255,192869.0
2023-07-13 10:20:00,33.68,33.71,33.65,33.7,104893.0,29.7255,29.7519,29.699,29.7431,104893.0
2023-07-13 10:30:00,33.7,33.71,33.62,33.65,73880.0,29.7431,29.7519,29.6725,29.699,73880.0
2023-07-13 10:40:00,33.65,33.68,33.63,33.66,48549.0,29.699,29.7255,29.6813,29.7078,48549.0
2023-07-13 10:50:00,33.66,33.69,33.63,33.63,107329.0,29.7078,29.7343,29.6813,29.6813,107329.0
2023-07-13 11:00:00,33.63,33.66,33.61,33.65,69949.0,29.6813,29.7078,29.6637,29.699,69949.0
2023-07-13 11:10:00,33.65,33.7,33.64,33.66,69007.0,29.699,29.7431,29.6902,29.7078,69007.0
2023-07-13 11:20:00,33.66,33.69,33.64,33.67,59849.0,29.7078,29.7343,29.6902,29.7166,59849.0
2023-07-13 11:30:00,33.67,33.7,33.65,33.66,52129.0,29.7166,29.7431,29.699,29.7078,52129.0
2023-07-13 11:40:00,33.66,33.67,33.63,33.64,42471.0,29.7078,29.7166,29.6813,29.6902,42471.0
2023-07-13 11:50:00,33.65,33.65,33.61,33.62,46785.0,29.699,29.699,29.6637,29.6725,46785.0
2023-07-13 12:00:00,33.61,33.63,33.58,33.61,76093.0,29.6637,29.6813,29.6372,29.6637,76093.0
2023-07-13 12:10:00,33.6,33.62,33.58,33.61,81342.0,29.6548,29.6725,29.6372,29.6637,81342.0
2023-07-13 12:20:00,33.61,33.62,33.58,33.59,72481.0,29.6637,29.6725,29.6372,29.646,72481.0
2023-07-13 12:30:00,33.6,33.61,33.54,33.58,144455.0,29.6548,29.6637,29.6019,29.6372,144455.0
2023-07-13 12:40:00,33.58,33.61,33.57,33.6,65324.0,29.6372,29.6637,29.6284,29.6548,65324.0
2023-07-13 12:50:00,33.59,33.62,33.56,33.59,40748.0,29.646,29.6725,29.6195,29.646,40748.0
2023-07-13 13:00:00,33.59,33.65,33.58,33.65,53014.0,29.646,29.699,29.6372,29.699,53014.0
2023-07-13 13:10:00,33.65,33.66,33.58,33.59,102369.0,29.699,29.7078,29.6372,29.646,102369.0
2023-07-13 13:20:00,33.59,33.6,33.57,33.58,43295.0,29.646,29.6548,29.6284,29.6372,43295.0
2023-07-13 13:30:00,33.58,33.58,33.56,33.57,33262.0,29.6372,29.6372,29.6195,29.6284,33262.0
2023-07-13 13:40:00,33.57,33.58,33.55,33.57,30480.0,29.6284,29.6372,29.6107,29.6284,30480.0
2023-07-13 13:50:00,33.57,33.59,33.56,33.58,59203.0,29.6284,29.646,29.6195,29.6372,59203.0
2023-07-13 14:00:00,33.58,33.59,33.52,33.54,63143.0,29.6372,29.646,29.5842,29.6019,63143.0
2023-07-13 14:10:00,33.53,33.53,33.49,33.52,137223.0,29.5931,29.5931,29.5578,29.5842,137223.0
2023-07-13 14:20:00,33.51,33.56,33.5,33.55,61524.0,29.5754,29.6195,29.5666,29.6107,61524.0
2023-07-13 14:30:00,33.55,33.57,33.52,33.54,51954.0,29.6107,29.6284,29.5842,29.6019,51954.0
2023-07-13 14:40:00,33.54,33.56,33.5,33.5,42626.0,29.6019,29.6195,29.5666,29.5666,42626.0
2023-07-13 14:50:00,33.5,33.53,33.49,33.5,65879.0,29.5666,29.5931,29.5578,29.5666,65879.0
2023-07-13 15:00:00,33.5,33.5,33.46,33.47,69499.0,29.5666,29.5666,29.5313,29.5401,69499.0
2023-07-13 15:10:00,33.47,33.47,33.4,33.45,170848.0,29.5401,29.5401,29.4783,29.5225,170848.0
2023-07-13 15:20:00,33.44,33.44,33.4,33.41,181820.0,29.5136,29.5136,29.4783,29.4872,181820.0
2023-07-13 15:30:00,33.41,33.44,33.38,33.39,302111.0,29.4872,29.5136,29.4607,29.4695,302111.0
2023-07-13 15:40:00,33.39,33.4,33.32,33.39,239244.0,29.4695,29.4783,29.4077,29.4695,239244.0
2023-07-13 15:50:00,33.39,33.46,33.36,33.46,428413.0,29.4695,29.5313,29.443,29.5313,428413.0
2023-07-14 09:30:00,33.35,33.35,33.26,33.26,241156.0,29.4342,29.4342,29.3548,29.3548,241156.0
2023-07-14 09:40:00,33.26,33.34,33.25,33.28,226071.0,29.3548,29.4254,29.3459,29.3724,226071.0
2023-07-14 09:50:00,33.27,33.28,33.24,33.26,111620.0,29.3636,29.3724,29.3371,29.3548,111620.0
2023-07-14 10:00:00,33.27,33.37,33.25,33.27,263250.0,29.3636,29.4519,29.3459,29.3636,263250.0
2023-07-14 10:10:00,33.27,33.28,33.2,33.23,144215.0,29.3636,29.3724,29.3018,29.3283,144215.0
2023-07-14 10:20:00,33.24,33.34,33.22,33.34,90639.0,29.3371,29.4254,29.3195,29.4254,90639.0
2023-07-14 10:30:00,33.34,33.42,33.3,33.38,279028.0,29.4254,29.496,29.3901,29.4607,279028.0
2023-07-14 10:40:00,33.38,33.47,33.37,33.47,374988.0,29.4607,29.5401,29.4519,29.5401,374988.0
2023-07-14 10:50:00,33.46,33.48,33.36,33.38,257660.0,29.5313,29.5489,29.443,29.4607,257660.0
2023-07-14 11:00:00,33.38,33.4,33.35,33.39,86742.0,29.4607,29.4783,29.4342,29.4695,86742.0
2023-07-14 11:10:00,33.39,33.4,33.33,33.34,56576.0,29.4695,29.4783,29.4166,29.4254,56576.0
2023-07-14 11:20:00,33.34,33.38,33.32,33.34,68610.0,29.4254,29.4607,29.4077,29.4254,68610.0
2023-07-14 11:30:00,33.34,33.34,33.28,33.31,49123.0,29.4254,29.4254,29.3724,29.3989,49123.0
2023-07-14 11:40:00,33.3,33.37,33.3,33.36,39496.0,29.3901,29.4519,29.3901,29.443,39496.0
2023-07-14 11:50:00,33.37,33.39,33.32,33.33,56867.0,29.4519,29.4695,29.4077,29.4166,56867.0
2023-07-14 12:00:00,33.33,33.39,33.32,33.39,73081.0,29.4166,29.4695,29.4077,29.4695,73081.0
2023-07-14 12:10:00,33.39,33.42,33.38,33.42,53932.0,29.4695,29.496,29.4607,29.496,53932.0
2023-07-14 12:20:00,33.42,33.45,33.39,33.44,69894.0,29.496,29.5225,29.4695,29.5136,69894.0
2023-07-14 12:30:00,33.45,33.46,33.39,33.41,58229.0,29.5225,29.5313,29.4695,29.4872,58229.0
2023-07-14 12:40:00,33.41,33.47,33.38,33.41,60342.0,29.4872,29.5401,29.4607,29.4872,60342.0
2023-07-14 12:50:00,33.41,33.46,33.4,33.44,52436.0,29.4872,29.5313,29.4783,29.5136,52436.0
2023-07-14 13:00:00,33.43,33.53,33.42,33.5,123090.0,29.5048,29.5931,29.496,29.5666,123090.0
2023-07-14 13:10:00,33.5,33.51,33.44,33.46,43001.0,29.5666,29.5754,29.5136,29.5313,43001.0
2023-07-14 13:20:00,33.46,33.48,33.43,33.45,57091.0,29.5313,29.5489,29.5048,29.5225,57091.0
2023-07-14 13:30:00,33.44,33.45,33.4,33.4,56607.0,29.5136,29.5225,29.4783,29.4783,56607.0
2023-07-14 13:40:00,33.4,33.43,33.38,33.39,44929.0,29.4783,29.5048,29.4607,29.4695,44929.0
2023-07-14 13:50:00,33.39,33.44,33.38,33.43,36304.0,29.4695,29.5136,29.4607,29.5048,36304.0
2023-07-14 14:00:00,33.42,33.43,33.37,33.39,49952.0,29.496,29.5048,29.4519,29.4695,49952.0
2023-07-14 14:10:00,33.38,33.4,33.36,33.38,33700.0,29.4607,29.4783,29.443,29.4607,33700.0
2023-07-14 14:20:00,33.38,33.48,33.37,33.47,67065.0,29.4607,29.5489,29.4519,29.5401,67065.0
2023-07-14 14:30:00,33.47,33.52,33.44,33.49,71059.0,29.5401,29.5842,29.5136,29.5578,71059.0
2023-07-14 14:40:00,33.5,33.51,33.46,33.48,60873.0,29.5666,29.5754,29.5313,29.5489,60873.0
2023-07-14 14:50:00,33.48,33.53,33.43,33.52,66561.0,29.5489,29.5931,29.5048,29.5842,66561.0
2023-07-14 15:00:00,33.52,33.61,33.51,33.54,127821.0,29.5842,29.6637,29.5754,29.6019,127821.0
2023-07-14 15:10:00,33.54,33.57,33.47,33.5,85286.0,29.6019,29.6284,29.5401,29.5666,85286.0
2023-07-14 15:20:00,33.5,33.56,33.49,33.55,64350.0,29.5666,29.6195,29.5578,29.6107,64350.0
2023-07-14 15:30:00,33.53,33.57,33.52,33.54,58513.0,29.5931,29.6284,29.5842,29.6019,58513.0
2023-07-14 15:40:00,33.55,33.62,33.53,33.6,97848.0,29.6107,29.6725,29.5931,29.6548,97848.0
2023-07-14 15:50:00,33.6,33.62,33.51,33.51,314891.0,29.6548,29.6725,29.5754,29.5754,314891.0
2023-07-17 09:30:00,33.54,33.55,33.45,33.49,133762.0,29.6019,29.6107,29.5225,29.5578,133762.0
2023-07-17 09:40:00,33.5,33.55,33.47,33.53,40262.0,29.5666,29.6107,29.5401,29.5931,40262.0
2023-07-17 09:50:00,33.52,33.54,33.47,33.47,128097.0,29.5842,29.6019,29.5401,29.5401,128097.0
2023-07-17 10:00:00,33.47,33.48,33.4,33.42,48662.0,29.5401,29.5489,29.4783,29.496,48662.0
2023-07-17 10:10:00,33.42,33.47,33.42,33.44,95281.0,29.496,29.5401,29.496,29.5136,95281.0
2023-07-17 10:20:00,33.44,33.45,33.41,33.44,53785.0,29.5136,29.5225,29.4872,29.5136,53785.0
2023-07-17 10:30:00,33.43,33.46,33.42,33.45,43208.0,29.5048,29.5313,29.496,29.5225,43208.0
2023-07-17 10:40:00,33.45,33.46,33.4,33.41,32325.0,29.5225,29.5313,29.4783,29.4872,32325.0
2023-07-17 10:50:00,33.41,33.46,33.4,33.43,93943.0,29.4872,29.5313,29.4783,29.5048,93943.0
2023-07-17 11:00:00,33.42,33.45,33.4,33.41,38617.0,29.496,29.5225,29.4783,29.4872,38617.0
2023-07-17 11:10:00,33.41,33.45,33.38,33.4,63995.0,29.4872,29.5225,29.4607,29.4783,63995.0
2023-07-17 11:20:00,33.4,33.41,33.35,33.36,82687.0,29.4783,29.4872,29.4342,29.443,82687.0
2023-07-17 11:30:00,33.36,33.38,33.33,33.34,85981.0,29.443,29.4607,29.4166,29.4254,85981.0
2023-07-17 11:40:00,33.34,33.35,33.32,33.33,210747.0,29.4254,29.4342,29.4077,29.4166,210747.0
2023-07-17 11:50:00,33.33,33.36,33.3,33.31,104269.0,29.4166,29.443,29.3901,29.3989,104269.0
2023-07-17 12:00:00,33.31,33.35,33.31,33.33,53283.0,29.3989,29.4342,29.3989,29.4166,53283.0
2023-07-17 12:10:00,33.34,33.37,33.31,33.36,30699.0,29.4254,29.4519,29.3989,29.443,30699.0
2023-07-17 12:20:00,33.36,33.39,33.35,33.38,49901.0,29.443,29.4695,29.4342,29.4607,49901.0
2023-07-17 12:30:00,33.39,33.41,33.37,33.39,22882.0,29.4695,29.4872,29.4519,29.4695,22882.0
2023-07-17 12:40:00,33.38,33.39,33.36,33.36,18805.0,29.4607,29.4695,29.443,29.443,18805.0
2023-07-17 12:50:00,33.36,33.36,33.33,33.33,19327.0,29.443,29.443,29.4166,29.4166,19327.0
2023-07-17 13:00:00,33.33,33.37,33.31,33.36,113951.0,29.4166,29.4519,29.3989,29.443,113951.0
2023-07-17 13:10:00,33.36,33.36,33.33,33.34,109536.0,29.443,29.443,29.4166,29.4254,109536.0
2023-07-17 13:20:00,33.34,33.37,33.34,33.35,24292.0,29.4254,29.4519,29.4254,29.4342,24292.0
2023-07-17 13:30:00,33.34,33.35,33.33,33.35,31263.0,29.4254,29.4342,29.4166,29.4342,31263.0
2023-07-17 13:40:00,33.34,33.35,33.29,33.29,37213.0,29.4254,29.4342,29.3812,29.3812,37213.0
2023-07-17 13:50:00,33.3,33.33,33.29,33.3,80231.0,29.3901,29.4166,29.3812,29.3901,80231.0
2023-07-17 14:00:00,33.3,33.32,33.29,33.31,16608.0,29.3901,29.4077,29.3812,29.3989,16608.0
2023-07-17 14:10:00,33.3,33.31,33.28,33.29,45613.0,29.3901,29.3989,29.3724,29.3812,45613.0
2023-07-17 14:20:00,33.3,33.3,33.25,33.27,25226.0,29.3901,29.3901,29.3459,29.3636,25226.0
2023-07-17 14:30:00,33.27,33.32,33.25,33.32,17822.0,29.3636,29.4077,29.3459,29.4077,17822.0
2023-07-17 14:40:00,33.31,33.31,33.29,33.3,11452.0,29.3989,29.3989,29.3812,29.3901,11452.0
2023-07-17 14:50:00,33.3,33.3,33.26,33.28,32087.0,29.3901,29.3901,29.3548,29.3724,32087.0
2023-07-17 15:00:00,33.28,33.29,33.25,33.26,20721.0,29.3724,29.3812,29.3459,29.3548,20721.0
2023-07-17 15:10:00,33.27,33.27,33.13,33.15,95292.0,29.3636,29.3636,29.24,29.2577,95292.0
2023-07-17 15:20:00,33.15,33.22,33.14,33.19,305336.0,29.2577,29.3195,29.2489,29.293,305336.0
2023-07-17 15:30:00,33.19,33.24,33.18,33.21,48434.0,29.293,29.3371,29.2842,29.3106,48434.0
2023-07-17 15:40:00,33.21,33.24,33.19,33.23,40025.0,29.3106,29.3371,29.293,29.3283,40025.0
2023-07-17 15:50:00,33.23,33.33,33.21,33.3,258034.0,29.3283,29.4166,29.3106,29.3901,258034.0
2023-07-18 09:30:00,33.36,33.43,33.32,33.35,240422.0,29.443,29.5048,29.4077,29.4342,240422.0
2023-07-18 09:40:00,33.35,33.35,33.23,33.26,135100.0,29.4342,29.4342,29.3283,29.3548,135100.0
2023-07-18 09:50:00,33.26,33.31,33.19,33.2,225931.0,29.3548,29.3989,29.293,29.3018,225931.0
2023-07-18 10:00:00,33.2,33.21,33.15,33.18,133220.0,29.3018,29.3106,29.2577,29.2842,133220.0
2023-07-18 10:10:00,33.17,33.2,33.16,33.19,88827.0,29.2753,29.3018,29.2665,29.293,88827.0
2023-07-18 10:20:00,33.18,33.21,33.17,33.19,125509.0,29.2842,29.3106,29.2753,29.293,125509.0
2023-07-18 10:30:00,33.19,33.22,33.17,33.18,48789.0,29.293,29.3195,29.2753,29.2842,48789.0
2023-07-18 10:40:00,33.17,33.17,33.09,33.09,105765.0,29.2753,29.2753,29.2047,29.2047,105765.0
2023-07-18 10:50:00,33.1,33.13,33.09,33.09,38763.0,29.2136,29.24,29.2047,29.2047,38763.0
2023-07-18 11:00:00,33.09,33.1,33.05,33.07,76734.0,29.2047,29.2136,29.1694,29.1871,76734.0
2023-07-18 11:10:00,33.05,33.08,33.03,33.06,43892.0,29.1694,29.1959,29.1518,29.1783,43892.0
2023-07-18 11:20:00,33.06,33.09,33.05,33.09,57521.0,29.1783,29.2047,29.1694,29.2047,57521.0
2023-07-18 11:30:00,33.09,33.12,33.06,33.06,59249.0,29.2047,29.2312,29.1783,29.1783,59249.0
2023-07-18 11:40:00,33.07,33.07,32.95,32.95,156691.0,29.1871,29.1871,29.0812,29.0812,156691.0
2023-07-18 11:50:00,32.95,32.99,32.93,32.95,96698.0,29.0812,29.1165,29.0635,29.0812,96698.0
2023-07-18 12:00:00,32.96,33.01,32.94,32.98,102120.0,29.09,29.1341,29.0723,29.1076,102120.0
2023-07-18 12:10:00,32.98,33.01,32.98,32.99,59101.0,29.1076,29.1341,29.1076,29.1165,59101.0
2023-07-18 12:20:00,32.98,33.07,32.98,32.99,137525.0,29.1076,29.1871,29.1076,29.1165,137525.0
2023-07-18 12:30:00,32.99,33.01,32.96,32.98,101065.0,29.1165,29.1341,29.09,29.1076,101065.0
2023-07-18 12:40:00,32.98,33.02,32.96,33.0,49570.0,29.1076,29.1429,29.09,29.1253,49570.0
2023-07-18 12:50:00,32.99,33.02,32.98,33.01,43770.0,29.1165,29.1429,29.1076,29.1341,43770.0
2023-07-18 13:00:00,33.01,33.02,32.95,32.96,68323.0,29.1341,29.1429,29.0812,29.09,68323.0
2023-07-18 13:10:00,32.96,32.97,32.93,32.95,55930.0,29.09,29.0988,29.0635,29.0812,55930.0
2023-07-18 13:20:00,32.96,32.99,32.95,32.97,134589.0,29.09,29.1165,29.0812,29.0988,134589.0
2023-07-18 13:30:00,32.96,32.97,32.94,32.95,94470.0,29.09,29.0988,29.0723,29.0812,94470.0
2023-07-18 13:40:00,32.94,32.96,32.93,32.93,35139.0,29.0723,29.09,29.0635,29.0635,35139.0
2023-07-18 13:50:00,32.93,32.94,32.91,32.91,123745.0,29.0635,29.0723,29.0459,29.0459,123745.0
2023-07-18 14:00:00,32.92,32.92,32.86,32.87,55083.0,29.0547,29.0547,29.0017,29.0106,55083.0
2023-07-18 14:10:00,32.87,32.87,32.85,32.86,36709.0,29.0106,29.0106,28.9929,29.0017,36709.0
2023-07-18 14:20:00,32.85,32.86,32.79,32.8,192390.0,28.9929,29.0017,28.94,28.9488,192390.0
2023-07-18 14:30:00,32.79,32.86,32.77,32.85,355466.0,28.94,29.0017,28.9223,28.9929,355466.0
2023-07-18 14:40:00,32.85,32.88,32.78,32.8,63208.0,28.9929,29.0194,28.9311,28.9488,63208.0
2023-07-18 14:50:00,32.8,32.82,32.79,32.82,65763.0,28.9488,28.9664,28.94,28.9664,65763.0
2023-07-18 15:00:00,32.82,32.87,32.8,32.8,79241.0,28.9664,29.0106,28.9488,28.9488,79241.0
2023-07-18 15:10:00,32.8,32.81,32.71,32.74,133215.0,28.9488,28.9576,28.8693,28.8958,133215.0
2023-07-18 15:20:00,32.75,32.77,32.73,32.77,80860.0,28.9047,28.9223,28.887,28.9223,80860.0
2023-07-18 15:30:00,32.77,32.81,32.75,32.78,169330.0,28.9223,28.9576,28.9047,28.9311,169330.0
2023-07-18 15:40:00,32.78,32.79,32.72,32.75,76141.0,28.9311,28.94,28.8782,28.9047,76141.0
2023-07-18 15:50:00,32.74,32.83,32.72,32.81,796425.0,28.8958,28.9753,28.8782,28.9576,796425.0
2023-07-19 09:30:00,32.7,32.72,32.56,32.56,535749.0,28.8605,28.8782,28.737,28.737,535749.0
2023-07-19 09:40:00,32.55,32.6,32.55,32.57,132776.0,28.7281,28.7723,28.7281,28.7458,132776.0
2023-07-19 09:50:00,32.59,32.61,32.54,32.55,258224.0,28.7634,28.7811,28.7193,28.7281,258224.0
2023-07-19 10:00:00,32.55,32.59,32.52,32.54,159444.0,28.7281,28.7634,28.7017,28.7193,159444.0
2023-07-19 10:10:00,32.54,32.59,32.51,32.54,195585.0,28.7193,28.7634,28.6928,28.7193,195585.0
2023-07-19 10:20:00,32.54,32.59,32.51,32.58,139889.0,28.7193,28.7634,28.6928,28.7546,139889.0
2023-07-19 10:30:00,32.59,32.63,32.56,32.6,76422.0,28.7634,28.7987,28.737,28.7723,76422.0
2023-07-19 10:40:00,32.6,32.61,32.54,32.58,87788.0,28.7723,28.7811,28.7193,28.7546,87788.0
2023-07-19 10:50:00,32.58,32.76,32.54,32.66,330115.0,28.7546,28.9135,28.7193,28.8252,330115.0
2023-07-19 11:00:00,32.66,32.69,32.63,32.64,423936.0,28.8252,28.8517,28.7987,28.8076,423936.0
2023-07-19 11:10:00,32.64,32.66,32.56,32.58,148030.0,28.8076,28.8252,28.737,28.7546,148030.0
2023-07-19 11:20:00,32.59,32.65,32.59,32.6,95635.0,28.7634,28.8164,28.7634,28.7723,95635.0
2023-07-19 11:30:00,32.59,32.6,32.55,32.58,104364.0,28.7634,28.7723,28.7281,28.7546,104364.0
2023-07-19 11:40:00,32.59,32.6,32.56,32.57,164547.0,28.7634,28.7723,28.737,28.7458,164547.0
2023-07-19 11:50:00,32.57,32.59,32.54,32.56,40445.0,28.7458,28.7634,28.7193,28.737,40445.0
2023-07-19 12:00:00,32.56,32.57,32.5,32.54,131520.0,28.737,28.7458,28.684,28.7193,131520.0
2023-07-19 12:10:00,32.54,32.6,32.52,32.58,120549.0,28.7193,28.7723,28.7017,28.7546,120549.0
2023-07-19 12:20:00,32.57,32.68,32.57,32.65,71465.0,28.7458,28.8429,28.7458,28.8164,71465.0
2023-07-19 12:30:00,32.65,32.74,32.65,32.72,163751.0,28.8164,28.8958,28.8164,28.8782,163751.0
2023-07-19 12:40:00,32.72,32.74,32.67,32.69,77441.0,28.8782,28.8958,28.834,28.8517,77441.0
2023-07-19 12:50:00,32.7,32.71,32.65,32.66,61654.0,28.8605,28.8693,28.8164,28.8252,61654.0
2023-07-19 13:00:00,32.65,32.76,32.65,32.72,128875.0,28.8164,28.9135,28.8164,28.8782,128875.0
2023-07-19 13:10:00,32.71,32.72,32.65,32.69,75135.0,28.8693,28.8782,28.8164,28.8517,75135.0
2023-07-19 13:20:00,32.68,32.72,32.67,32.69,53224.0,28.8429,28.8782,28.834,28.8517,53224.0
2023-07-19 13:30:00,32.69,32.74,32.67,32.73,79753.0,28.8517,28.8958,28.834,28.887,79753.0
2023-07-19 13:40:00,32.73,32.73,32.65,32.68,105904.0,28.887,28.887,28.8164,28.8429,105904.0
2023-07-19 13:50:00,32.69,32.71,32.67,32.7,54774.0,28.8517,28.8693,28.834,28.8605,54774.0
2023-07-19 14:00:00,32.7,32.79,32.68,32.78,158689.0,28.8605,28.94,28.8429,28.9311,158689.0
2023-07-19 14:10:00,32.78,32.79,32.75,32.79,132127.0,28.9311,28.94,28.9047,28.94,132127.0
2023-07-19 14:20:00,32.79,32.8,32.74,32.75,45485.0,28.94,28.9488,28.8958,28.9047,45485.0
2023-07-19 14:30:00,32.75,32.75,32.67,32.68,20821.0,28.9047,28.9047,28.834,28.8429,20821.0
2023-07-19 14:40:00,32.68,32.69,32.64,32.67,89032.0,28.8429,28.8517,28.8076,28.834,89032.0
2023-07-19 14:50:00,32.68,32.69,32.65,32.65,48141.0,28.8429,28.8517,28.8164,28.8164,48141.0
2023-07-19 15:00:00,32.65,32.66,32.6,32.61,64246.0,28.8164,28.8252,28.7723,28.7811,64246.0
2023-07-19 15:10:00,32.61,32.62,32.57,32.57,47441.0,28.7811,28.7899,28.7458,28.7458,47441.0
2023-07-19 15:20:00,32.57,32.6,32.55,32.6,77368.0,28.7458,28.7723,28.7281,28.7723,77368.0
2023-07-19 15:30:00,32.6,32.69,32.59,32.64,150940.0,28.7723,28.8517,28.7634,28.8076,150940.0
2023-07-19 15:40:00,32.64,32.66,32.62,32.65,99769.0,28.8076,28.8252,28.7899,28.8164,99769.0
2023-07-19 15:50:00,32.65,32.7,32.62,32.69,221574.0,28.8164,28.8605,28.7899,28.8517,221574.0
2023-07-20 09:30:00,32.87,32.87,32.73,32.76,388946.0,29.0106,29.0106,28.887,28.9135,388946.0
2023-07-20 09:40:00,32.76,32.8,32.72,32.73,90797.0,28.9135,28.9488,28.8782,28.887,90797.0
2023-07-20 09:50:00,32.73,32.77,32.72,32.76,143176.0,28.887,28.9223,28.8782,28.9135,143176.0
2023-07-20 10:00:00,32.75,32.88,32.74,32.86,208467.0,28.9047,29.0194,28.8958,29.0017,208467.0
2023-07-20 10:10:00,32.86,32.91,32.83,32.91,127288.0,29.0017,29.0459,28.9753,29.0459,127288.0
2023-07-20 10:20:00,32.91,32.99,32.91,32.95,224635.0,29.0459,29.1165,29.0459,29.0812,224635.0
2023-07-20 10:30:00,32.97,33.04,32.96,33.04,244700.0,29.0988,29.1606,29.09,29.1606,244700.0
2023-07-20 10:40:00,33.04,33.04,32.94,32.96,118020.0,29.1606,29.1606,29.0723,29.09,118020.0
2023-07-20 10:50:00,32.95,32.97,32.9,32.92,171783.0,29.0812,29.0988,29.037,29.0547,171783.0
2023-07-20 11:00:00,32.92,32.93,32.85,32.89,71316.0,29.0547,29.0635,28.9929,29.0282,71316.0
2023-07-20 11:10:00,32.89,32.93,32.87,32.92,60874.0,29.0282,29.0635,29.0106,29.0547,60874.0
2023-07-20 11:20:00,32.92,32.96,32.89,32.91,73045.0,29.0547,29.09,29.0282,29.0459,73045.0
2023-07-20 11:30:00,32.92,32.93,32.82,32.83,85580.0,29.0547,29.0635,28.9664,28.9753,85580.0
2023-07-20 11:40:00,32.83,32.9,32.83,32.88,137105.0,28.9753,29.037,28.9753,29.0194,137105.0
2023-07-20 11:50:00,32.89,32.9,32.85,32.88,113066.0,29.0282,29.037,28.9929,29.0194,113066.0
2023-07-20 12:00:00,32.87,32.88,32.81,32.82,133704.0,29.0106,29.0194,28.9576,28.9664,133704.0
2023-07-20 12:10:00,32.82,32.83,32.77,32.83,120097.0,28.9664,28.9753,28.9223,28.9753,120097.0
2023-07-20 12:20:00,32.83,32.9,32.82,32.9,86486.0,28.9753,29.037,28.9664,29.037,86486.0
2023-07-20 12:30:00,32.89,32.98,32.88,32.96,187623.0,29.0282,29.1076,29.0194,29.09,187623.0
2023-07-20 12:40:00,32.97,32.97,32.91,32.92,58172.0,29.0988,29.0988,29.0459,29.0547,58172.0
2023-07-20 12:50:00,32.92,32.97,32.9,32.95,74014.0,29.0547,29.0988,29.037,29.0812,74014.0
2023-07-20 13:00:00,32.96,32.98,32.93,32.97,82160.0,29.09,29.1076,29.0635,29.0988,82160.0
2023-07-20 13:10:00,32.97,33.0,32.93,32.97,53310.0,29.0988,29.1253,29.0635,29.0988,53310.0
2023-07-20 13:20:00,32.97,33.0,32.93,32.93,70183.0,29.0988,29.1253,29.0635,29.0635,70183.0
2023-07-20 13:30:00,32.93,32.98,32.9,32.98,67758.0,29.0635,29.1076,29.037,29.1076,67758.0
2023-07-20 13:40:00,32.98,32.99,32.92,32.94,52303.0,29.1076,29.1165,29.0547,29.0723,52303.0
2023-07-20 13:50:00,32.94,32.98,32.93,32.96,33076.0,29.0723,29.1076,29.0635,29.09,33076.0
2023-07-20 14:00:00,32.97,33.0,32.95,32.97,58267.0,29.0988,29.1253,29.0812,29.0988,58267.0
2023-07-20 14:10:00,32.97,33.07,32.97,33.07,142202.0,29.0988,29.1871,29.0988,29.1871,142202.0
2023-07-20 14:20:00,33.07,33.16,33.04,33.15,168358.0,29.1871,29.2665,29.1606,29.2577,168358.0
2023-07-20 14:30:00,33.15,33.15,33.06,33.08,488786.0,29.2577,29.2577,29.1783,29.1959,488786.0
2023-07-20 14:40:00,33.07,33.11,33.06,33.08,89640.0,29.1871,29.2224,29.1783,29.1959,89640.0
2023-07-20 14:50:00,33.09,33.1,33.06,33.09,105988.0,29.2047,29.2136,29.1783,29.2047,105988.0
2023-07-20 15:00:00,33.09,33.14,33.06,33.14,223957.0,29.2047,29.2489,29.1783,29.2489,223957.0
2023-07-20 15:10:00,33.13,33.21,33.1,33.2,183356.0,29.24,29.3106,29.2136,29.3018,183356.0
2023-07-20 15:20:00,33.2,33.25,33.17,33.23,110819.0,29.3018,29.3459,29.2753,29.3283,110819.0
2023-07-20 15:30:00,33.23,33.24,33.15,33.17,195001.0,29.3283,29.3371,29.2577,29.2753,195001.0
2023-07-20 15:40:00,33.17,33.2,33.13,33.17,150133.0,29.2753,29.3018,29.24,29.2753,150133.0
2023-07-20 15:50:00,33.17,33.18,33.11,33.15,455668.0,29.2753,29.2842,29.2224,29.2577,455668.0
2023-07-21 09:30:00,32.9,32.99,32.89,32.93,352684.0,29.037,29.1165,29.0282,29.0635,352684.0
2023-07-21 09:40:00,32.93,33.06,32.92,33.04,305428.0,29.0635,29.1783,29.0547,29.1606,305428.0
2023-07-21 09:50:00,33.04,33.1,33.03,33.07,111221.0,29.1606,29.2136,29.1518,29.1871,111221.0
2023-07-21 10:00:00,33.06,33.15,33.04,33.06,203855.0,29.1783,29.2577,29.1606,29.1783,203855.0
2023-07-21 10:10:00,33.05,33.06,32.95,32.96,201159.0,29.1694,29.1783,29.0812,29.09,201159.0
2023-07-21 10:20:00,32.96,33.14,32.95,33.14,131523.0,29.09,29.2489,29.0812,29.2489,131523.0
2023-07-21 10:30:00,33.14,33.14,33.04,33.08,118674.0,29.2489,29.2489,29.1606,29.1959,118674.0
2023-07-21 10:40:00,33.08,33.08,32.97,32.98,60183.0,29.1959,29.1959,29.0988,29.1076,60183.0
2023-07-21 10:50:00,32.98,33.05,32.97,33.03,42830.0,29.1076,29.1694,29.0988,29.1518,42830.0
2023-07-21 11:00:00,33.03,33.03,32.93,32.94,51547.0,29.1518,29.1518,29.0635,29.0723,51547.0
2023-07-21 11:10:00,32.94,32.97,32.91,32.94,146288.0,29.0723,29.0988,29.0459,29.0723,146288.0
2023-07-21 11:20:00,32.95,32.96,32.92,32.92,15432.0,29.0812,29.09,29.0547,29.0547,15432.0
2023-07-21 11:30:00,32.92,32.96,32.89,32.94,38812.0,29.0547,29.09,29.0282,29.0723,38812.0
2023-07-21 11:40:00,32.93,33.03,32.92,32.93,146057.0,29.0635,29.1518,29.0547,29.0635,146057.0
2023-07-21 11:50:00,32.93,32.99,32.91,32.95,31910.0,29.0635,29.1165,29.0459,29.0812,31910.0
2023-07-21 12:00:00,32.94,33.0,32.94,33.0,28912.0,29.0723,29.1253,29.0723,29.1253,28912.0
2023-07-21 12:10:00,32.98,33.02,32.97,32.98,80250.0,29.1076,29.1429,29.0988,29.1076,80250.0
2023-07-21 12:20:00,32.98,33.02,32.95,33.02,29275.0,29.1076,29.1429,29.0812,29.1429,29275.0
2023-07-21 12:30:00,33.03,33.04,33.0,33.01,27288.0,29.1518,29.1606,29.1253,29.1341,27288.0
2023-07-21 12:40:00,33.02,33.1,33.02,33.07,37261.0,29.1429,29.2136,29.1429,29.1871,37261.0
2023-07-21 12:50:00,33.07,33.08,33.04,33.05,26256.0,29.1871,29.1959,29.1606,29.1694,26256.0
2023-07-21 13:00:00,33.05,33.06,32.97,32.98,43733.0,29.1694,29.1783,29.0988,29.1076,43733.0
2023-07-21 13:10:00,32.98,32.98,32.93,32.95,23243.0,29.1076,29.1076,29.0635,29.0812,23243.0
2023-07-21 13:20:00,32.96,32.97,32.92,32.94,18874.0,29.09,29.0988,29.0547,29.0723,18874.0
2023-07-21 13:30:00,32.93,32.94,32.89,32.89,25924.0,29.0635,29.0723,29.0282,29.0282,25924.0
2023-07-21 13:40:00,32.89,32.93,32.87,32.91,48142.0,29.0282,29.0635,29.0106,29.0459,48142.0
2023-07-21 13:50:00,32.91,32.91,32.87,32.89,47199.0,29.0459,29.0459,29.0106,29.0282,47199.0
2023-07-21 14:00:00,32.88,32.97,32.88,32.94,39915.0,29.0194,29.0988,29.0194,29.0723,39915.0
2023-07-21 14:10:00,32.94,33.03,32.93,32.98,49360.0,29.0723,29.1518,29.0635,29.1076,49360.0
2023-07-21 14:20:00,32.98,33.02,32.97,33.0,34812.0,29.1076,29.1429,29.0988,29.1253,34812.0
2023-07-21 14:30:00,32.99,33.02,32.96,32.98,51331.0,29.1165,29.1429,29.09,29.1076,51331.0
2023-07-21 14:40:00,32.97,32.98,32.93,32.94,40912.0,29.0988,29.1076,29.0635,29.0723,40912.0
2023-07-21 14:50:00,32.94,33.02,32.94,33.0,35670.0,29.0723,29.1429,29.0723,29.1253,35670.0
2023-07-21 15:00:00,33.02,33.13,33.0,33.12,102989.0,29.1429,29.24,29.1253,29.2312,102989.0
2023-07-21 15:10:00,33.12,33.14,33.08,33.09,92445.0,29.2312,29.2489,29.1959,29.2047,92445.0
2023-07-21 15:20:00,33.08,33.13,33.05,33.09,44210.0,29.1959,29.24,29.1694,29.2047,44210.0
2023-07-21 15:30:00,33.09,33.14,33.08,33.11,53780.0,29.2047,29.2489,29.1959,29.2224,53780.0
2023-07-21 15:40:00,33.12,33.16,33.09,33.13,132796.0,29.2312,29.2665,29.2047,29.24,132796.0
2023-07-21 15:50:00,33.13,33.16,33.08,33.15,281605.0,29.24,29.2665,29.1959,29.2577,281605.0
2023-07-24 09:30:00,33.0,33.01,32.85,32.89,324181.0,29.1253,29.1341,28.9929,29.0282,324181.0
2023-07-24 09:40:00,32.88,32.98,32.84,32.94,191729.0,29.0194,29.1076,28.9841,29.0723,191729.0
2023-07-24 09:50:00,32.94,33.09,32.93,33.03,275018.0,29.0723,29.2047,29.0635,29.1518,275018.0
2023-07-24 10:00:00,33.0,33.06,32.99,33.04,145914.0,29.1253,29.1783,29.1165,29.1606,145914.0
2023-07-24 10:10:00,33.02,33.03,32.88,32.91,120359.0,29.1429,29.1518,29.0194,29.0459,120359.0
2023-07-24 10:20:00,32.91,32.94,32.87,32.9,72101.0,29.0459,29.0723,29.0106,29.037,72101.0
2023-07-24 10:30:00,32.89,32.95,32.86,32.94,288667.0,29.0282,29.0812,29.0017,29.0723,288667.0
2023-07-24 10:40:00,32.93,32.93,32.89,32.92,68712.0,29.0635,29.0635,29.0282,29.0547,68712.0
2023-07-24 10:50:00,32.91,32.94,32.85,32.87,68419.0,29.0459,29.0723,28.9929,29.0106,68419.0
2023-07-24 11:00:00,32.87,32.95,32.86,32.93,60670.0,29.0106,29.0812,29.0017,29.0635,60670.0
2023-07-24 11:10:00,32.93,32.93,32.82,32.84,128890.0,29.0635,29.0635,28.9664,28.9841,128890.0
2023-07-24 11:20:00,32.84,32.87,32.82,32.86,39871.0,28.9841,29.0106,28.9664,29.0017,39871.0
2023-07-24 11:30:00,32.86,32.94,32.86,32.91,123225.0,29.0017,29.0723,29.0017,29.0459,123225.0
2023-07-24 11:40:00,32.91,32.92,32.87,32.88,33173.0,29.0459,29.0547,29.0106,29.0194,33173.0
2023-07-24 11:50:00,32.88,32.88,32.83,32.84,39877.0,29.0194,29.0194,28.9753,28.9841,39877.0
2023-07-24 12:00:00,32.84,32.86,32.81,32.84,40915.0,28.9841,29.0017,28.9576,28.9841,40915.0
2023-07-24 12:10:00,32.84,32.87,32.8,32.86,28605.0,28.9841,29.0106,28.9488,29.0017,28605.0
2023-07-24 12:20:00,32.86,32.89,32.83,32.84,24428.0,29.0017,29.0282,28.9753,28.9841,24428.0
2023-07-24 12:30:00,32.83,32.87,32.81,32.86,21623.0,28.9753,29.0106,28.9576,29.0017,21623.0
2023-07-24 12:40:00,32.86,32.89,32.85,32.88,36321.0,29.0017,29.0282,28.9929,29.0194,36321.0
2023-07-24 12:50:00,32.89,32.91,32.85,32.86,55579.0,29.0282,29.0459,28.9929,29.0017,55579.0
2023-07-24 13:00:00,32.87,32.91,32.86,32.89,31622.0,29.0106,29.0459,29.0017,29.0282,31622.0
2023-07-24 13:10:00,32.88,32.89,32.84,32.88,25655.0,29.0194,29.0282,28.9841,29.0194,25655.0
2023-07-24 13:20:00,32.88,32.89,32.85,32.85,19339.0,29.0194,29.0282,28.9929,28.9929,19339.0
2023-07-24 13:30:00,32.84,32.88,32.82,32.83,25213.0,28.9841,29.0194,28.9664,28.9753,25213.0
2023-07-24 13:40:00,32.83,32.84,32.81,32.82,25807.0,28.9753,28.9841,28.9576,28.9664,25807.0
2023-07-24 13:50:00,32.82,32.83,32.79,32.79,40445.0,28.9664,28.9753,28.94,28.94,40445.0
2023-07-24 14:00:00,32.79,32.8,32.76,32.78,38494.0,28.94,28.9488,28.9135,28.9311,38494.0
2023-07-24 14:10:00,32.79,32.82,32.78,32.81,44582.0,28.94,28.9664,28.9311,28.9576,44582.0
2023-07-24 14:20:00,32.81,32.82,32.79,32.82,29710.0,28.9576,28.9664,28.94,28.9664,29710.0
2023-07-24 14:30:00,32.82,32.88,32.82,32.87,42259.0,28.9664,29.0194,28.9664,29.0106,42259.0
2023-07-24 14:40:00,32.87,32.93,32.86,32.89,132823.0,29.0106,29.0635,29.0017,29.0282,132823.0
2023-07-24 14:50:00,32.9,32.91,32.86,32.87,29898.0,29.037,29.0459,29.0017,29.0106,29898.0
2023-07-24 15:00:00,32.86,32.9,32.84,32.9,54152.0,29.0017,29.037,28.9841,29.037,54152.0
2023-07-24 15:10:00,32.9,32.91,32.88,32.89,34957.0,29.037,29.0459,29.0194,29.0282,34957.0
2023-07-24 15:20:00,32.89,32.99,32.88,32.99,49374.0,29.0282,29.1165,29.0194,29.1165,49374.0
2023-07-24 15:30:00,32.98,32.99,32.93,32.97,58852.0,29.1076,29.1165,29.0635,29.0988,58852.0
2023-07-24 15:40:00,32.97,32.98,32.87,32.91,82558.0,29.0988,29.1076,29.0106,29.0459,82558.0
2023-07-24 15:50:00,32.91,32.95,32.87,32.87,143584.0,29.0459,29.0812,29.0106,29.0106,143584.0
2023-07-25 09:30:00,32.94,32.94,32.85,32.87,75093.0,29.0723,29.0723,28.9929,29.0106,75093.0
2023-07-25 09:40:00,32.86,32.86,32.81,32.82,40948.0,29.0017,29.0017,28.9576,28.9664,40948.0
2023-07-25 09:50:00,32.81,32.85,32.75,32.81,216524.0,28.9576,28.9929,28.9047,28.9576,216524.0
2023-07-25 10:00:00,32.8,32.85,32.79,32.82,65366.0,28.9488,28.9929,28.94,28.9664,65366.0
2023-07-25 10:10:00,32.81,32.83,32.78,32.81,25555.0,28.9576,28.9753,28.9311,28.9576,25555.0
2023-07-25 10:20:00,32.8,32.81,32.77,32.8,63123.0,28.9488,28.9576,28.9223,28.9488,63123.0
2023-07-25 10:30:00,32.81,32.86,32.8,32.82,102363.0,28.9576,29.0017,28.9488,28.9664,102363.0
2023-07-25 10:40:00,32.82,32.83,32.79,32.8,85969.0,28.9664,28.9753,28.94,28.9488,85969.0
2023-07-25 10:50:00,32.8,32.85,32.8,32.83,58759.0,28.9488,28.9929,28.9488,28.9753,58759.0
2023-07-25 11:00:00,32.83,32.85,32.81,32.82,22018.0,28.9753,28.9929,28.9576,28.9664,22018.0
2023-07-25 11:10:00,32.81,32.83,32.79,32.8,31397.0,28.9576,28.9753,28.94,28.9488,31397.0
2023-07-25 11:20:00,32.81,32.81,32.76,32.78,17703.0,28.9576,28.9576,28.9135,28.9311,17703.0
2023-07-25 11:30:00,32.77,32.78,32.71,32.72,34088.0,28.9223,28.9311,28.8693,28.8782,34088.0
2023-07-25 11:40:00,32.72,32.73,32.68,32.71,81464.0,28.8782,28.887,28.8429,28.8693,81464.0
2023-07-25 11:50:00,32.7,32.73,32.7,32.72,26322.0,28.8605,28.887,28.8605,28.8782,26322.0
2023-07-25 12:00:00,32.72,32.75,32.7,32.7,33400.0,28.8782,28.9047,28.8605,28.8605,33400.0
2023-07-25 12:10:00,32.7,32.73,32.69,32.69,63585.0,28.8605,28.887,28.8517,28.8517,63585.0
2023-07-25 12:20:00,32.69,32.74,32.69,32.73,28371.0,28.8517,28.8958,28.8517,28.887,28371.0
2023-07-25 12:30:00,32.72,32.73,32.7,32.7,15850.0,28.8782,28.887,28.8605,28.8605,15850.0
2023-07-25 12:40:00,32.7,32.72,32.7,32.71,26282.0,28.8605,28.8782,28.8605,28.8693,26282.0
2023-07-25 12:50:00,32.71,32.71,32.65,32.65,45289.0,28.8693,28.8693,28.8164,28.8164,45289.0
2023-07-25 13:00:00,32.65,32.69,32.62,32.67,254225.0,28.8164,28.8517,28.7899,28.834,254225.0
2023-07-25 13:10:00,32.68,32.68,32.63,32.64,33839.0,28.8429,28.8429,28.7987,28.8076,33839.0
2023-07-25 13:20:00,32.63,32.64,32.61,32.63,27712.0,28.7987,28.8076,28.7811,28.7987,27712.0
2023-07-25 13:30:00,32.62,32.65,32.61,32.64,16608.0,28.7899,28.8164,28.7811,28.8076,16608.0
2023-07-25 13:40:00,32.64,32.65,32.61,32.65,23556.0,28.8076,28.8164,28.7811,28.8164,23556.0
2023-07-25 13:50:00,32.65,32.67,32.64,32.66,34217.0,28.8164,28.834,28.8076,28.8252,34217.0
2023-07-25 14:00:00,32.66,32.68,32.63,32.65,21433.0,28.8252,28.8429,28.7987,28.8164,21433.0
2023-07-25 14:10:00,32.65,32.65,32.6,32.61,36255.0,28.8164,28.8164,28.7723,28.7811,36255.0
2023-07-25 14:20:00,32.61,32.61,32.57,32.58,35592.0,28.7811,28.7811,28.7458,28.7546,35592.0
2023-07-25 14:30:00,32.57,32.57,32.52,32.56,64014.0,28.7458,28.7458,28.7017,28.737,64014.0
2023-07-25 14:40:00,32.56,32.61,32.53,32.61,56752.0,28.737,28.7811,28.7105,28.7811,56752.0
2023-07-25 14:50:00,32.6,32.67,32.58,32.66,92639.0,28.7723,28.834,28.7546,28.8252,92639.0
2023-07-25 15:00:00,32.65,32.67,32.62,32.62,38211.0,28.8164,28.834,28.7899,28.7899,38211.0
2023-07-25 15:10:00,32.62,32.65,32.59,32.63,45557.0,28.7899,28.8164,28.7634,28.7987,45557.0
2023-07-25 15:20:00,32.63,32.64,32.6,32.64,35312.0,28.7987,28.8076,28.7723,28.8076,35312.0
2023-07-25 15:30:00,32.64,32.67,32.61,32.63,51554.0,28.8076,28.834,28.7811,28.7987,51554.0
2023-07-25 15:40:00,32.63,32.68,32.62,32.66,72503.0,28.7987,28.8429,28.7899,28.8252,72503.0
2023-07-25 15:50:00,32.67,32.73,32.64,32.72,128623.0,28.834,28.887,28.8076,28.8782,128623.0
2023-07-26 09:30:00,32.87,32.87,32.8,32.83,169378.0,29.0106,29.0106,28.9488,28.9753,169378.0
2023-07-26 09:40:00,32.83,32.85,32.77,32.81,98010.0,28.9753,28.9929,28.9223,28.9576,98010.0
2023-07-26 09:50:00,32.81,32.83,32.8,32.82,59159.0,28.9576,28.9753,28.9488,28.9664,59159.0
2023-07-26 10:00:00,32.82,32.85,32.81,32.83,84199.0,28.9664,28.9929,28.9576,28.9753,84199.0
2023-07-26 10:10:00,32.83,32.84,32.78,32.8,52820.0,28.9753,28.9841,28.9311,28.9488,52820.0
2023-07-26 10:20:00,32.81,32.86,32.79,32.83,149878.0,28.9576,29.0017,28.94,28.9753,149878.0
2023-07-26 10:30:00,32.82,32.86,32.81,32.85,44217.0,28.9664,29.0017,28.9576,28.9929,44217.0
2023-07-26 10:40:00,32.86,32.89,32.85,32.88,84580.0,29.0017,29.0282,28.9929,29.0194,84580.0
2023-07-26 10:50:00,32.88,32.92,32.86,32.91,147050.0,29.0194,29.0547,29.0017,29.0459,147050.0
2023-07-26 11:00:00,32.92,32.94,32.88,32.88,205846.0,29.0547,29.0723,29.0194,29.0194,205846.0
2023-07-26 11:10:00,32.89,32.89,32.86,32.87,73353.0,29.0282,29.0282,29.0017,29.0106,73353.0
2023-07-26 11:20:00,32.88,32.9,32.86,32.87,33118.0,29.0194,29.037,29.0017,29.0106,33118.0
2023-07-26 11:30:00,32.88,32.88,32.84,32.85,49635.0,29.0194,29.0194,28.9841,28.9929,49635.0
2023-07-26 11:40:00,32.84,32.84,32.82,32.83,22541.0,28.9841,28.9841,28.9664,28.9753,22541.0
2023-07-26 11:50:00,32.82,32.83,32.79,32.8,22612.0,28.9664,28.9753,28.94,28.9488,22612.0
2023-07-26 12:00:00,32.8,32.81,32.79,32.8,38341.0,28.9488,28.9576,28.94,28.9488,38341.0
2023-07-26 12:10:00,32.8,32.8,32.77,32.79,141100.0,28.9488,28.9488,28.9223,28.94,141100.0
2023-07-26 12:20:00,32.78,32.85,32.78,32.83,40048.0,28.9311,28.9929,28.9311,28.9753,40048.0
2023-07-26 12:30:00,32.84,32.87,32.83,32.87,51234.0,28.9841,29.0106,28.9753,29.0106,51234.0
2023-07-26 12:40:00,32.88,32.9,32.86,32.89,52372.0,29.0194,29.037,29.0017,29.0282,52372.0
2023-07-26 12:50:00,32.9,32.92,32.89,32.89,67662.0,29.037,29.0547,29.0282,29.0282,67662.0
2023-07-26 13:00:00,32.9,32.9,32.87,32.87,30013.0,29.037,29.037,29.0106,29.0106,30013.0
2023-07-26 13:10:00,32.87,32.89,32.86,32.88,49291.0,29.0106,29.0282,29.0017,29.0194,49291.0
2023-07-26 13:20:00,32.89,32.92,32.88,32.89,56200.0,29.0282,29.0547,29.0194,29.0282,56200.0
2023-07-26 13:30:00,32.89,32.92,32.89,32.9,55941.0,29.0282,29.0547,29.0282,29.037,55941.0
2023-07-26 13:40:00,32.89,32.91,32.89,32.89,35854.0,29.0282,29.0459,29.0282,29.0282,35854.0
2023-07-26 13:50:00,32.89,32.91,32.88,32.89,38180.0,29.0282,29.0459,29.0194,29.0282,38180.0
2023-07-26 14:00:00,32.92,32.96,32.81,32.83,253985.0,29.0547,29.09,28.9576,28.9753,253985.0
2023-07-26 14:10:00,32.84,32.85,32.78,32.83,85899.0,28.9841,28.9929,28.9311,28.9753,85899.0
2023-07-26 14:20:00,32.84,32.94,32.81,32.88,136746.0,28.9841,29.0723,28.9576,29.0194,136746.0
2023-07-26 14:30:00,32.88,32.89,32.58,32.59,457996.0,29.0194,29.0282,28.7546,28.7634,457996.0
2023-07-26 14:40:00,32.59,32.66,32.5,32.63,332075.0,28.7634,28.8252,28.684,28.7987,332075.0
2023-07-26 14:50:00,32.63,32.69,32.57,32.65,199041.0,28.7987,28.8517,28.7458,28.8164,199041.0
2023-07-26 15:00:00,32.64,32.97,32.62,32.93,308313.0,28.8076,29.0988,28.7899,29.0635,308313.0
2023-07-26 15:10:00,32.96,33.02,32.86,32.95,206743.0,29.09,29.1429,29.0017,29.0812,206743.0
2023-07-26 15:20:00,32.95,32.95,32.83,32.86,200355.0,29.0812,29.0812,28.9753,29.0017,200355.0
2023-07-26 15:30:00,32.86,32.92,32.8,32.83,127364.0,29.0017,29.0547,28.9488,28.9753,127364.0
2023-07-26 15:40:00,32.83,32.83,32.72,32.79,129009.0,28.9753,28.9753,28.8782,28.94,129009.0
2023-07-26 15:50:00,32.8,32.86,32.71,32.71,323238.0,28.9488,29.0017,28.8693,28.8693,323238.0
2023-07-27 09:30:00,32.23,32.29,32.17,32.2,277072.0,28.4457,28.4987,28.3928,28.4192,277072.0
2023-07-27 09:40:00,32.2,32.26,32.18,32.24,198071.0,28.4192,28.4722,28.4016,28.4545,198071.0
2023-07-27 09:50:00,32.23,32.29,32.2,32.25,152933.0,28.4457,28.4987,28.4192,28.4634,152933.0
2023-07-27 10:00:00,32.24,32.34,32.24,32.33,136730.0,28.4545,28.5428,28.4545,28.534,136730.0
2023-07-27 10:10:00,32.33,32.37,32.31,32.32,89714.0,28.534,28.5693,28.5163,28.5251,89714.0
2023-07-27 10:20:00,32.33,32.44,32.31,32.43,88324.0,28.534,28.631,28.5163,28.6222,88324.0
2023-07-27 10:30:00,32.43,32.44,32.35,32.35,90866.0,28.6222,28.631,28.5516,28.5516,90866.0
2023-07-27 10:40:00,32.36,32.37,32.32,32.35,75622.0,28.5604,28.5693,28.5251,28.5516,75622.0
2023-07-27 10:50:00,32.36,32.49,32.35,32.47,69925.0,28.5604,28.6752,28.5516,28.6575,69925.0
2023-07-27 11:00:00,32.46,32.5,32.41,32.49,68903.0,28.6487,28.684,28.6046,28.6752,68903.0
2023-07-27 11:10:00,32.49,32.52,32.45,32.47,110822.0,28.6752,28.7017,28.6399,28.6575,110822.0
2023-07-27 11:20:00,32.46,32.48,32.43,32.43,52949.0,28.6487,28.6664,28.6222,28.6222,52949.0
2023-07-27 11:30:00,32.42,32.42,32.38,32.4,64993.0,28.6134,28.6134,28.5781,28.5957,64993.0
2023-07-27 11:40:00,32.39,32.5,32.39,32.48,84805.0,28.5869,28.684,28.5869,28.6664,84805.0
2023-07-27 11:50:00,32.48,32.5,32.45,32.47,54697.0,28.6664,28.684,28.6399,28.6575,54697.0
2023-07-27 12:00:00,32.46,32.47,32.4,32.4,40140.0,28.6487,28.6575,28.5957,28.5957,40140.0
2023-07-27 12:10:00,32.39,32.41,32.37,32.4,93483.0,28.5869,28.6046,28.5693,28.5957,93483.0
2023-07-27 12:20:00,32.4,32.41,32.33,32.33,38164.0,28.5957,28.6046,28.534,28.534,38164.0
2023-07-27 12:30:00,32.33,32.33,32.3,32.32,46383.0,28.534,28.534,28.5075,28.5251,46383.0
2023-07-27 12:40:00,32.32,32.32,32.3,32.3,39553.0,28.5251,28.5251,28.5075,28.5075,39553.0
2023-07-27 12:50:00,32.3,32.36,32.3,32.34,30723.0,28.5075,28.5604,28.5075,28.5428,30723.0
2023-07-27 13:00:00,32.33,32.5,32.31,32.41,129318.0,28.534,28.684,28.5163,28.6046,129318.0
2023-07-27 13:10:00,32.41,32.55,32.39,32.53,187775.0,28.6046,28.7281,28.5869,28.7105,187775.0
2023-07-27 13:20:00,32.54,32.64,32.53,32.63,180211.0,28.7193,28.8076,28.7105,28.7987,180211.0
2023-07-27 13:30:00,32.64,32.7,32.61,32.7,163959.0,28.8076,28.8605,28.7811,28.8605,163959.0
2023-07-27 13:40:00,32.69,32.7,32.62,32.68,132102.0,28.8517,28.8605,28.7899,28.8429,132102.0
2023-07-27 13:50:00,32.68,32.72,32.65,32.67,64462.0,28.8429,28.8782,28.8164,28.834,64462.0
2023-07-27 14:00:00,32.67,32.79,32.64,32.76,87197.0,28.834,28.94,28.8076,28.9135,87197.0
2023-07-27 14:10:00,32.77,32.91,32.77,32.83,157252.0,28.9223,29.0459,28.9223,28.9753,157252.0
2023-07-27 14:20:00,32.83,32.99,32.8,32.97,341476.0,28.9753,29.1165,28.9488,29.0988,341476.0
2023-07-27 14:30:00,32.97,33.12,32.92,33.07,348541.0,29.0988,29.2312,29.0547,29.1871,348541.0
2023-07-27 14:40:00,33.08,33.1,32.98,33.02,292363.0,29.1959,29.2136,29.1076,29.1429,292363.0
2023-07-27 14:50:00,33.03,33.14,33.02,33.14,236493.0,29.1518,29.2489,29.1429,29.2489,236493.0
2023-07-27 15:00:00,33.15,33.19,33.09,33.09,206805.0,29.2577,29.293,29.2047,29.2047,206805.0
2023-07-27 15:10:00,33.1,33.1,32.97,33.03,237245.0,29.2136,29.2136,29.0988,29.1518,237245.0
2023-07-27 15:20:00,33.02,33.16,33.02,33.15,123735.0,29.1429,29.2665,29.1429,29.2577,123735.0
2023-07-27 15:30:00,33.14,33.2,33.08,33.2,191969.0,29.2489,29.3018,29.1959,29.3018,191969.0
2023-07-27 15:40:00,33.19,33.31,33.17,33.28,497658.0,29.293,29.3989,29.2753,29.3724,497658.0
2023-07-27 15:50:00,33.28,33.29,33.13,33.19,428950.0,29.3724,29.3812,29.24,29.293,428950.0
2023-07-28 09:30:00,32.71,32.8,32.66,32.71,321294.0,28.8693,28.9488,28.8252,28.8693,321294.0
2023-07-28 09:40:00,32.71,32.72,32.63,32.63,471379.0,28.8693,28.8782,28.7987,28.7987,471379.0
2023-07-28 09:50:00,32.63,32.68,32.59,32.66,168014.0,28.7987,28.8429,28.7634,28.8252,168014.0
2023-07-28 10:00:00,32.65,32.66,32.57,32.59,132084.0,28.8164,28.8252,28.7458,28.7634,132084.0
2023-07-28 10:10:00,32.59,32.63,32.56,32.57,70160.0,28.7634,28.7987,28.737,28.7458,70160.0
2023-07-28 10:20:00,32.57,32.68,32.56,32.63,162966.0,28.7458,28.8429,28.737,28.7987,162966.0
2023-07-28 10:30:00,32.62,32.66,32.56,32.66,67815.0,28.7899,28.8252,28.737,28.8252,67815.0
2023-07-28 10:40:00,32.65,32.68,32.61,32.62,58822.0,28.8164,28.8429,28.7811,28.7899,58822.0
2023-07-28 10:50:00,32.61,32.66,32.56,32.57,56664.0,28.7811,28.8252,28.737,28.7458,56664.0
2023-07-28 11:00:00,32.57,32.59,32.56,32.57,37119.0,28.7458,28.7634,28.737,28.7458,37119.0
2023-07-28 11:10:00,32.57,32.59,32.51,32.52,129093.0,28.7458,28.7634,28.6928,28.7017,129093.0
2023-07-28 11:20:00,32.52,32.52,32.45,32.47,78763.0,28.7017,28.7017,28.6399,28.6575,78763.0
2023-07-28 11:30:00,32.47,32.51,32.46,32.46,66478.0,28.6575,28.6928,28.6487,28.6487,66478.0
2023-07-28 11:40:00,32.46,32.48,32.42,32.46,57286.0,28.6487,28.6664,28.6134,28.6487,57286.0
2023-07-28 11:50:00,32.44,32.47,32.43,32.44,48539.0,28.631,28.6575,28.6222,28.631,48539.0
2023-07-28 12:00:00,32.44,32.55,32.44,32.55,172526.0,28.631,28.7281,28.631,28.7281,172526.0
2023-07-28 12:10:00,32.55,32.55,32.49,32.51,38420.0,28.7281,28.7281,28.6752,28.6928,38420.0
2023-07-28 12:20:00,32.51,32.51,32.45,32.45,35889.0,28.6928,28.6928,28.6399,28.6399,35889.0
2023-07-28 12:30:00,32.45,32.5,32.45,32.5,29710.0,28.6399,28.684,28.6399,28.684,29710.0
2023-07-28 12:40:00,32.49,32.52,32.48,32.5,52825.0,28.6752,28.7017,28.6664,28.684,52825.0
2023-07-28 12:50:00,32.5,32.55,32.47,32.53,28244.0,28.684,28.7281,28.6575,28.7105,28244.0
2023-07-28 13:00:00,32.54,32.61,32.54,32.59,35662.0,28.7193,28.7811,28.7193,28.7634,35662.0
2023-07-28 13:10:00,32.6,32.62,32.56,32.59,53089.0,28.7723,28.7899,28.737,28.7634,53089.0
2023-07-28 13:20:00,32.6,32.66,32.59,32.66,64104.0,28.7723,28.8252,28.7634,28.8252,64104.0
2023-07-28 13:30:00,32.66,32.75,32.62,32.71,195658.0,28.8252,28.9047,28.7899,28.8693,195658.0
2023-07-28 13:40:00,32.72,32.82,32.71,32.8,243652.0,28.8782,28.9664,28.8693,28.9488,243652.0
2023-07-28 13:50:00,32.8,32.81,32.64,32.65,94426.0,28.9488,28.9576,28.8076,28.8164,94426.0
2023-07-28 14:00:00,32.65,32.65,32.58,32.58,100364.0,28.8164,28.8164,28.7546,28.7546,100364.0
2023-07-28 14:10:00,32.58,32.64,32.57,32.61,47590.0,28.7546,28.8076,28.7458,28.7811,47590.0
2023-07-28 14:20:00,32.61,32.61,32.55,32.57,50136.0,28.7811,28.7811,28.7281,28.7458,50136.0
2023-07-28 14:30:00,32.55,32.66,32.55,32.64,35748.0,28.7281,28.8252,28.7281,28.8076,35748.0
2023-07-28 14:40:00,32.65,32.66,32.53,32.55,98912.0,28.8164,28.8252,28.7105,28.7281,98912.0
2023-07-28 14:50:00,32.55,32.56,32.48,32.53,65507.0,28.7281,28.737,28.6664,28.7105,65507.0
2023-07-28 15:00:00,32.53,32.57,32.51,32.52,56344.0,28.7105,28.7458,28.6928,28.7017,56344.0
2023-07-28 15:10:00,32.53,32.55,32.49,32.5,37174.0,28.7105,28.7281,28.6752,28.684,37174.0
2023-07-28 15:20:00,32.51,32.59,32.51,32.58,118704.0,28.6928,28.7634,28.6928,28.7546,118704.0
2023-07-28 15:30:00,32.59,32.6,32.53,32.59,84061.0,28.7634,28.7723,28.7105,28.7634,84061.0
2023-07-28 15:40:00,32.58,32.63,32.56,32.62,105729.0,28.7546,28.7987,28.737,28.7899,105729.0
2023-07-28 15:50:00,32.62,32.64,32.52,32.56,311748.0,28.7899,28.8076,28.7017,28.737,311748.0
2023-07-31 09:30:00,32.49,32.52,32.44,32.46,181580.0,28.6752,28.7017,28.631,28.6487,181580.0
2023-07-31 09:40:00,32.47,32.47,32.39,32.44,99214.0,28.6575,28.6575,28.5869,28.631,99214.0
2023-07-31 09:50:00,32.43,32.63,32.4,32.56,325105.0,28.6222,28.7987,28.5957,28.737,325105.0
2023-07-31 10:00:00,32.56,32.6,32.5,32.51,119026.0,28.737,28.7723,28.684,28.6928,119026.0
2023-07-31 10:10:00,32.51,32.53,32.48,32.52,52986.0,28.6928,28.7105,28.6664,28.7017,52986.0
2023-07-31 10:20:00,32.51,32.51,32.46,32.46,39060.0,28.6928,28.6928,28.6487,28.6487,39060.0
2023-07-31 10:30:00,32.45,32.53,32.43,32.48,75019.0,28.6399,28.7105,28.6222,28.6664,75019.0
2023-07-31 10:40:00,32.47,32.52,32.46,32.46,79263.0,28.6575,28.7017,28.6487,28.6487,79263.0
2023-07-31 10:50:00,32.47,32.49,32.46,32.48,39697.0,28.6575,28.6752,28.6487,28.6664,39697.0
2023-07-31 11:00:00,32.48,32.5,32.45,32.46,49948.0,28.6664,28.684,28.6399,28.6487,49948.0
2023-07-31 11:10:00,32.47,32.51,32.43,32.48,79120.0,28.6575,28.6928,28.6222,28.6664,79120.0
2023-07-31 11:20:00,32.48,32.54,32.47,32.51,58576.0,28.6664,28.7193,28.6575,28.6928,58576.0
2023-07-31 11:30:00,32.51,32.6,32.51,32.54,103874.0,28.6928,28.7723,28.6928,28.7193,103874.0
2023-07-31 11:40:00,32.54,32.56,32.51,32.52,93435.0,28.7193,28.737,28.6928,28.7017,93435.0
2023-07-31 11:50:00,32.51,32.6,32.51,32.57,127857.0,28.6928,28.7723,28.6928,28.7458,127857.0
2023-07-31 12:00:00,32.56,32.58,32.53,32.56,59735.0,28.737,28.7546,28.7105,28.737,59735.0
2023-07-31 12:10:00,32.56,32.58,32.53,32.53,31977.0,28.737,28.7546,28.7105,28.7105,31977.0
2023-07-31 12:20:00,32.53,32.55,32.52,32.52,33377.0,28.7105,28.7281,28.7017,28.7017,33377.0
2023-07-31 12:30:00,32.53,32.57,32.53,32.55,42016.0,28.7105,28.7458,28.7105,28.7281,42016.0
2023-07-31 12:40:00,32.56,32.6,32.56,32.57,56775.0,28.737,28.7723,28.737,28.7458,56775.0
2023-07-31 12:50:00,32.57,32.62,32.57,32.6,57165.0,28.7458,28.7899,28.7458,28.7723,57165.0
2023-07-31 13:00:00,32.61,32.66,32.57,32.57,102776.0,28.7811,28.8252,28.7458,28.7458,102776.0
2023-07-31 13:10:00,32.57,32.64,32.55,32.63,40008.0,28.7458,28.8076,28.7281,28.7987,40008.0
2023-07-31 13:20:00,32.63,32.63,32.58,32.6,77040.0,28.7987,28.7987,28.7546,28.7723,77040.0
2023-07-31 13:30:00,32.61,32.61,32.53,32.54,43387.0,28.7811,28.7811,28.7105,28.7193,43387.0
2023-07-31 13:40:00,32.54,32.57,32.53,32.56,42166.0,28.7193,28.7458,28.7105,28.737,42166.0
2023-07-31 13:50:00,32.56,32.59,32.55,32.58,41854.0,28.737,28.7634,28.7281,28.7546,41854.0
2023-07-31 14:00:00,32.57,32.6,32.55,32.59,64225.0,28.7458,28.7723,28.7281,28.7634,64225.0
2023-07-31 14:10:00,32.6,32.61,32.58,32.59,27248.0,28.7723,28.7811,28.7546,28.7634,27248.0
2023-07-31 14:20:00,32.6,32.63,32.58,32.6,33996.0,28.7723,28.7987,28.7546,28.7723,33996.0
2023-07-31 14:30:00,32.59,32.62,32.57,32.6,32174.0,28.7634,28.7899,28.7458,28.7723,32174.0
2023-07-31 14:40:00,32.6,32.61,32.57,32.57,29265.0,28.7723,28.7811,28.7458,28.7458,29265.0
2023-07-31 14:50:00,32.57,32.58,32.52,32.54,37687.0,28.7458,28.7546,28.7017,28.7193,37687.0
2023-07-31 15:00:00,32.55,32.61,32.55,32.6,58480.0,28.7281,28.7811,28.7281,28.7723,58480.0
2023-07-31 15:10:00,32.61,32.63,32.59,32.6,48370.0,28.7811,28.7987,28.7634,28.7723,48370.0
2023-07-31 15:20:00,32.59,32.63,32.58,32.6,40587.0,28.7634,28.7987,28.7546,28.7723,40587.0
2023-07-31 15:30:00,32.61,32.67,32.58,32.66,61981.0,28.7811,28.834,28.7546,28.8252,61981.0
2023-07-31 15:40:00,32.66,32.69,32.61,32.66,93455.0,28.8252,28.8517,28.7811,28.8252,93455.0
2023-07-31 15:50:00,32.67,32.67,32.44,32.44,437658.0,28.834,28.834,28.631,28.631,437658.0
2023-08-01 09:30:00,32.68,32.7,32.57,32.6,353713.0,28.8429,28.8605,28.7458,28.7723,353713.0
2023-08-01 09:40:00,32.61,32.65,32.59,32.63,97850.0,28.7811,28.8164,28.7634,28.7987,97850.0
2023-08-01 09:50:00,32.63,32.63,32.58,32.6,86952.0,28.7987,28.7987,28.7546,28.7723,86952.0
2023-08-01 10:00:00,32.61,32.62,32.53,32.59,191198.0,28.7811,28.7899,28.7105,28.7634,191198.0
2023-08-01 10:10:00,32.6,32.78,32.59,32.74,218164.0,28.7723,28.9311,28.7634,28.8958,218164.0
2023-08-01 10:20:00,32.75,32.77,32.71,32.72,130497.0,28.9047,28.9223,28.8693,28.8782,130497.0
2023-08-01 10:30:00,32.72,32.73,32.65,32.67,95641.0,28.8782,28.887,28.8164,28.834,95641.0
2023-08-01 10:40:00,32.67,32.7,32.63,32.64,75578.0,28.834,28.8605,28.7987,28.8076,75578.0
2023-08-01 10:50:00,32.64,32.69,32.62,32.66,70106.0,28.8076,28.8517,28.7899,28.8252,70106.0
2023-08-01 11:00:00,32.66,32.7,32.64,32.68,86347.0,28.8252,28.8605,28.8076,28.8429,86347.0
2023-08-01 11:10:00,32.67,32.73,32.65,32.7,52822.0,28.834,28.887,28.8164,28.8605,52822.0
2023-08-01 11:20:00,32.71,32.74,32.65,32.67,94577.0,28.8693,28.8958,28.8164,28.834,94577.0
2023-08-01 11:30:00,32.67,32.72,32.67,32.68,89225.0,28.834,28.8782,28.834,28.8429,89225.0
2023-08-01 11:40:00,32.68,32.74,32.67,32.71,52503.0,28.8429,28.8958,28.834,28.8693,52503.0
2023-08-01 11:50:00,32.72,32.72,32.68,32.69,76660.0,28.8782,28.8782,28.8429,28.8517,76660.0
2023-08-01 12:00:00,32.68,32.72,32.67,32.7,35763.0,28.8429,28.8782,28.834,28.8605,35763.0
2023-08-01 12:10:00,32.7,32.71,32.67,32.71,61377.0,28.8605,28.8693,28.834,28.8693,61377.0
2023-08-01 12:20:00,32.71,32.76,32.71,32.73,165727.0,28.8693,28.9135,28.8693,28.887,165727.0
2023-08-01 12:30:00,32.74,32.78,32.7,32.72,66306.0,28.8958,28.9311,28.8605,28.8782,66306.0
2023-08-01 12:40:00,32.71,32.72,32.69,32.7,102248.0,28.8693,28.8782,28.8517,28.8605,102248.0
2023-08-01 12:50:00,32.7,32.72,32.65,32.66,164863.0,28.8605,28.8782,28.8164,28.8252,164863.0
2023-08-01 13:00:00,32.66,32.67,32.64,32.67,41060.0,28.8252,28.834,28.8076,28.834,41060.0
2023-08-01 13:10:00,32.66,32.69,32.65,32.68,55245.0,28.8252,28.8517,28.8164,28.8429,55245.0
2023-08-01 13:20:00,32.68,32.68,32.65,32.66,52802.0,28.8429,28.8429,28.8164,28.8252,52802.0
2023-08-01 13:30:00,32.66,32.71,32.66,32.7,30863.0,28.8252,28.8693,28.8252,28.8605,30863.0
2023-08-01 13:40:00,32.7,32.71,32.67,32.67,32168.0,28.8605,28.8693,28.834,28.834,32168.0
2023-08-01 13:50:00,32.67,32.68,32.64,32.65,27353.0,28.834,28.8429,28.8076,28.8164,27353.0
2023-08-01 14:00:00,32.64,32.65,32.62,32.62,53952.0,28.8076,28.8164,28.7899,28.7899,53952.0
2023-08-01 14:10:00,32.62,32.64,32.57,32.58,69023.0,28.7899,28.8076,28.7458,28.7546,69023.0
2023-08-01 14:20:00,32.58,32.65,32.58,32.63,108991.0,28.7546,28.8164,28.7546,28.7987,108991.0
2023-08-01 14:30:00,32.62,32.64,32.59,32.6,26179.0,28.7899,28.8076,28.7634,28.7723,26179.0
2023-08-01 14:40:00,32.6,32.62,32.58,32.59,37811.0,28.7723,28.7899,28.7546,28.7634,37811.0
2023-08-01 14:50:00,32.59,32.63,32.58,32.6,91289.0,28.7634,28.7987,28.7546,28.7723,91289.0
2023-08-01 15:00:00,32.6,32.61,32.57,32.58,31678.0,28.7723,28.7811,28.7458,28.7546,31678.0
2023-08-01 15:10:00,32.57,32.6,32.57,32.6,32566.0,28.7458,28.7723,28.7458,28.7723,32566.0
2023-08-01 15:20:00,32.59,32.64,32.58,32.61,67194.0,28.7634,28.8076,28.7546,28.7811,67194.0
2023-08-01 15:30:00,32.61,32.64,32.59,32.63,66193.0,28.7811,28.8076,28.7634,28.7987,66193.0
2023-08-01 15:40:00,32.64,32.68,32.61,32.62,105915.0,28.8076,28.8429,28.7811,28.7899,105915.0
2023-08-01 15:50:00,32.61,32.65,32.58,32.65,221139.0,28.7811,28.8164,28.7546,28.8164,221139.0
2023-08-02 09:30:00,33.12,33.25,33.1,33.16,491857.0,29.2312,29.3459,29.2136,29.2665,491857.0
2023-08-02 09:40:00,33.15,33.19,33.08,33.14,247113.0,29.2577,29.293,29.1959,29.2489,247113.0
2023-08-02 09:50:00,33.14,33.2,33.14,33.16,86809.0,29.2489,29.3018,29.2489,29.2665,86809.0
2023-08-02 10:00:00,33.15,33.28,33.15,33.27,134125.0,29.2577,29.3724,29.2577,29.3636,134125.0
2023-08-02 10:10:00,33.27,33.35,33.25,33.3,327940.0,29.3636,29.4342,29.3459,29.3901,327940.0
2023-08-02 10:20:00,33.31,33.32,33.24,33.3,142896.0,29.3989,29.4077,29.3371,29.3901,142896.0
2023-08-02 10:30:00,33.29,33.33,33.25,33.32,172052.0,29.3812,29.4166,29.3459,29.4077,172052.0
2023-08-02 10:40:00,33.31,33.44,33.3,33.44,137177.0,29.3989,29.5136,29.3901,29.5136,137177.0
2023-08-02 10:50:00,33.43,33.51,33.4,33.49,175995.0,29.5048,29.5754,29.4783,29.5578,175995.0
2023-08-02 11:00:00,33.49,33.5,33.43,33.44,152483.0,29.5578,29.5666,29.5048,29.5136,152483.0
2023-08-02 11:10:00,33.44,33.5,33.41,33.5,106961.0,29.5136,29.5666,29.4872,29.5666,106961.0
2023-08-02 11:20:00,33.5,33.51,33.39,33.42,509206.0,29.5666,29.5754,29.4695,29.496,509206.0
2023-08-02 11:30:00,33.42,33.44,33.34,33.38,139881.0,29.496,29.5136,29.4254,29.4607,139881.0
2023-08-02 11:40:00,33.38,33.48,33.38,33.45,114173.0,29.4607,29.5489,29.4607,29.5225,114173.0
2023-08-02 11:50:00,33.46,33.54,33.45,33.53,117113.0,29.5313,29.6019,29.5225,29.5931,117113.0
2023-08-02 12:00:00,33.54,33.58,33.51,33.55,113062.0,29.6019,29.6372,29.5754,29.6107,113062.0
2023-08-02 12:10:00,33.55,33.58,33.48,33.49,127995.0,29.6107,29.6372,29.5489,29.5578,127995.0
2023-08-02 12:20:00,33.49,33.58,33.48,33.55,79426.0,29.5578,29.6372,29.5489,29.6107,79426.0
2023-08-02 12:30:00,33.55,33.57,33.43,33.46,202870.0,29.6107,29.6284,29.5048,29.5313,202870.0
2023-08-02 12:40:00,33.46,33.49,33.42,33.43,78046.0,29.5313,29.5578,29.496,29.5048,78046.0
2023-08-02 12:50:00,33.44,33.51,33.43,33.46,47284.0,29.5136,29.5754,29.5048,29.5313,47284.0
2023-08-02 13:00:00,33.46,33.47,33.4,33.44,117688.0,29.5313,29.5401,29.4783,29.5136,117688.0
2023-08-02 13:10:00,33.44,33.47,33.41,33.43,36698.0,29.5136,29.5401,29.4872,29.5048,36698.0
2023-08-02 13:20:00,33.44,33.48,33.41,33.42,104554.0,29.5136,29.5489,29.4872,29.496,104554.0
2023-08-02 13:30:00,33.44,33.44,33.37,33.41,136956.0,29.5136,29.5136,29.4519,29.4872,136956.0
2023-08-02 13:40:00,33.39,33.48,33.39,33.47,70313.0,29.4695,29.5489,29.4695,29.5401,70313.0
2023-08-02 13:50:00,33.46,33.52,33.45,33.49,127361.0,29.5313,29.5842,29.5225,29.5578,127361.0
2023-08-02 14:00:00,33.5,33.5,33.45,33.46,102393.0,29.5666,29.5666,29.5225,29.5313,102393.0
2023-08-02 14:10:00,33.46,33.5,33.42,33.43,107460.0,29.5313,29.5666,29.496,29.5048,107460.0
2023-08-02 14:20:00,33.44,33.49,33.44,33.46,48752.0,29.5136,29.5578,29.5136,29.5313,48752.0
2023-08-02 14:30:00,33.47,33.51,33.44,33.5,122330.0,29.5401,29.5754,29.5136,29.5666,122330.0
2023-08-02 14:40:00,33.5,33.53,33.48,33.49,230038.0,29.5666,29.5931,29.5489,29.5578,230038.0
2023-08-02 14:50:00,33.49,33.52,33.46,33.49,104683.0,29.5578,29.5842,29.5313,29.5578,104683.0
2023-08-02 15:00:00,33.5,33.54,33.45,33.52,95930.0,29.5666,29.6019,29.5225,29.5842,95930.0
2023-08-02 15:10:00,33.53,33.6,33.52,33.56,113962.0,29.5931,29.6548,29.5842,29.6195,113962.0
2023-08-02 15:20:00,33.57,33.67,33.54,33.66,105029.0,29.6284,29.7166,29.6019,29.7078,105029.0
2023-08-02 15:30:00,33.66,33.68,33.58,33.6,153691.0,29.7078,29.7255,29.6372,29.6548,153691.0
2023-08-02 15:40:00,33.6,33.63,33.51,33.52,172169.0,29.6548,29.6813,29.5754,29.5842,172169.0
2023-08-02 15:50:00,33.53,33.58,33.49,33.56,259644.0,29.5931,29.6372,29.5578,29.6195,259644.0
2023-08-03 09:30:00,33.9,33.96,33.82,33.88,531960.0,29.9196,29.9726,29.849,29.902,531960.0
2023-08-03 09:40:00,33.89,33.96,33.83,33.86,273635.0,29.9108,29.9726,29.8578,29.8843,273635.0
2023-08-03 09:50:00,33.86,33.86,33.77,33.82,146921.0,29.8843,29.8843,29.8049,29.849,146921.0
2023-08-03 10:00:00,33.83,33.85,33.72,33.85,348359.0,29.8578,29.8755,29.7608,29.8755,348359.0
2023-08-03 10:10:00,33.85,33.89,33.8,33.83,194024.0,29.8755,29.9108,29.8314,29.8578,194024.0
2023-08-03 10:20:00,33.83,34.0,33.83,34.0,340164.0,29.8578,30.0079,29.8578,30.0079,340164.0
2023-08-03 10:30:00,34.0,34.01,33.86,33.87,164839.0,30.0079,30.0167,29.8843,29.8931,164839.0
2023-08-03 10:40:00,33.88,33.9,33.85,33.85,112143.0,29.902,29.9196,29.8755,29.8755,112143.0
2023-08-03 10:50:00,33.85,33.94,33.84,33.84,148645.0,29.8755,29.9549,29.8667,29.8667,148645.0
2023-08-03 11:00:00,33.83,33.85,33.79,33.8,110687.0,29.8578,29.8755,29.8225,29.8314,110687.0
2023-08-03 11:10:00,33.8,33.82,33.69,33.71,173514.0,29.8314,29.849,29.7343,29.7519,173514.0
2023-08-03 11:20:00,33.7,33.73,33.68,33.7,168608.0,29.7431,29.7696,29.7255,29.7431,168608.0
2023-08-03 11:30:00,33.7,33.74,33.68,33.7,85363.0,29.7431,29.7784,29.7255,29.7431,85363.0
2023-08-03 11:40:00,33.71,33.76,33.69,33.7,152295.0,29.7519,29.7961,29.7343,29.7431,152295.0
2023-08-03 11:50:00,33.7,33.73,33.63,33.72,142508.0,29.7431,29.7696,29.6813,29.7608,142508.0
2023-08-03 12:00:00,33.72,33.75,33.69,33.7,76617.0,29.7608,29.7872,29.7343,29.7431,76617.0
2023-08-03 12:10:00,33.7,33.73,33.66,33.66,94404.0,29.7431,29.7696,29.7078,29.7078,94404.0
2023-08-03 12:20:00,33.66,33.69,33.64,33.66,46533.0,29.7078,29.7343,29.6902,29.7078,46533.0
2023-08-03 12:30:00,33.66,33.67,33.62,33.64,70191.0,29.7078,29.7166,29.6725,29.6902,70191.0
2023-08-03 12:40:00,33.63,33.64,33.51,33.52,116264.0,29.6813,29.6902,29.5754,29.5842,116264.0
2023-08-03 12:50:00,33.51,33.56,33.5,33.53,56304.0,29.5754,29.6195,29.5666,29.5931,56304.0
2023-08-03 13:00:00,33.53,33.59,33.52,33.56,330501.0,29.5931,29.646,29.5842,29.6195,330501.0
2023-08-03 13:10:00,33.56,33.58,33.52,33.54,129573.0,29.6195,29.6372,29.5842,29.6019,129573.0
2023-08-03 13:20:00,33.54,33.56,33.49,33.55,166916.0,29.6019,29.6195,29.5578,29.6107,166916.0
2023-08-03 13:30:00,33.55,33.61,33.53,33.56,95561.0,29.6107,29.6637,29.5931,29.6195,95561.0
2023-08-03 13:40:00,33.57,33.65,33.57,33.62,107925.0,29.6284,29.699,29.6284,29.6725,107925.0
2023-08-03 13:50:00,33.63,33.7,33.62,33.69,63996.0,29.6813,29.7431,29.6725,29.7343,63996.0
2023-08-03 14:00:00,33.69,33.73,33.66,33.7,109497.0,29.7343,29.7696,29.7078,29.7431,109497.0
2023-08-03 14:10:00,33.71,33.72,33.63,33.63,92000.0,29.7519,29.7608,29.6813,29.6813,92000.0
2023-08-03 14:20:00,33.64,33.66,33.61,33.65,93673.0,29.6902,29.7078,29.6637,29.699,93673.0
2023-08-03 14:30:00,33.65,33.72,33.62,33.68,89872.0,29.699,29.7608,29.6725,29.7255,89872.0
2023-08-03 14:40:00,33.67,33.68,33.61,33.67,81233.0,29.7166,29.7255,29.6637,29.7166,81233.0
2023-08-03 14:50:00,33.66,33.68,33.6,33.63,79579.0,29.7078,29.7255,29.6548,29.6813,79579.0
2023-08-03 15:00:00,33.62,33.71,33.61,33.69,79839.0,29.6725,29.7519,29.6637,29.7343,79839.0
2023-08-03 15:10:00,33.69,33.8,33.68,33.74,210426.0,29.7343,29.8314,29.7255,29.7784,210426.0
2023-08-03 15:20:00,33.74,33.76,33.7,33.74,121484.0,29.7784,29.7961,29.7431,29.7784,121484.0
2023-08-03 15:30:00,33.74,33.76,33.68,33.74,290042.0,29.7784,29.7961,29.7255,29.7784,290042.0
2023-08-03 15:40:00,33.74,33.77,33.72,33.77,106983.0,29.7784,29.8049,29.7608,29.8049,106983.0
2023-08-03 15:50:00,33.77,33.8,33.67,33.79,279378.0,29.8049,29.8314,29.7166,29.8225,279378.0
2023-08-04 09:30:00,33.52,33.57,33.37,33.38,301760.0,29.5842,29.6284,29.4519,29.4607,301760.0
2023-08-04 09:40:00,33.37,33.48,33.36,33.4,356859.0,29.4519,29.5489,29.443,29.4783,356859.0
2023-08-04 09:50:00,33.38,33.62,33.36,33.58,329702.0,29.4607,29.6725,29.443,29.6372,329702.0
2023-08-04 10:00:00,33.59,33.82,33.58,33.75,519657.0,29.646,29.849,29.6372,29.7872,519657.0
2023-08-04 10:10:00,33.75,33.77,33.62,33.63,288851.0,29.7872,29.8049,29.6725,29.6813,288851.0
2023-08-04 10:20:00,33.62,33.67,33.56,33.57,173645.0,29.6725,29.7166,29.6195,29.6284,173645.0
2023-08-04 10:30:00,33.57,33.57,33.45,33.49,232517.0,29.6284,29.6284,29.5225,29.5578,232517.0
2023-08-04 10:40:00,33.49,33.51,33.44,33.48,118415.0,29.5578,29.5754,29.5136,29.5489,118415.0
2023-08-04 10:50:00,33.48,33.52,33.42,33.44,88168.0,29.5489,29.5842,29.496,29.5136,88168.0
2023-08-04 11:00:00,33.43,33.46,33.4,33.42,177813.0,29.5048,29.5313,29.4783,29.496,177813.0
2023-08-04 11:10:00,33.41,33.46,33.41,33.44,51236.0,29.4872,29.5313,29.4872,29.5136,51236.0
2023-08-04 11:20:00,33.44,33.45,33.4,33.4,54513.0,29.5136,29.5225,29.4783,29.4783,54513.0
2023-08-04 11:30:00,33.4,33.45,33.39,33.45,128187.0,29.4783,29.5225,29.4695,29.5225,128187.0
2023-08-04 11:40:00,33.45,33.47,33.35,33.35,152431.0,29.5225,29.5401,29.4342,29.4342,152431.0
2023-08-04 11:50:00,33.35,33.4,33.34,33.36,77055.0,29.4342,29.4783,29.4254,29.443,77055.0
2023-08-04 12:00:00,33.35,33.4,33.34,33.39,37649.0,29.4342,29.4783,29.4254,29.4695,37649.0
2023-08-04 12:10:00,33.4,33.41,33.34,33.35,63655.0,29.4783,29.4872,29.4254,29.4342,63655.0
2023-08-04 12:20:00,33.35,33.39,33.26,33.27,101342.0,29.4342,29.4695,29.3548,29.3636,101342.0
2023-08-04 12:30:00,33.26,33.3,33.24,33.26,69509.0,29.3548,29.3901,29.3371,29.3548,69509.0
2023-08-04 12:40:00,33.26,33.27,33.2,33.23,59844.0,29.3548,29.3636,29.3018,29.3283,59844.0
2023-08-04 12:50:00,33.23,33.24,33.2,33.22,55648.0,29.3283,29.3371,29.3018,29.3195,55648.0
2023-08-04 13:00:00,33.22,33.32,33.21,33.3,83956.0,29.3195,29.4077,29.3106,29.3901,83956.0
2023-08-04 13:10:00,33.3,33.32,33.29,33.3,52387.0,29.3901,29.4077,29.3812,29.3901,52387.0
2023-08-04 13:20:00,33.3,33.43,33.3,33.39,253859.0,29.3901,29.5048,29.3901,29.4695,253859.0
2023-08-04 13:30:00,33.39,33.44,33.36,33.42,107705.0,29.4695,29.5136,29.443,29.496,107705.0
2023-08-04 13:40:00,33.43,33.45,33.36,33.4,127781.0,29.5048,29.5225,29.443,29.4783,127781.0
2023-08-04 13:50:00,33.4,33.54,33.39,33.52,121278.0,29.4783,29.6019,29.4695,29.5842,121278.0
2023-08-04 14:00:00,33.52,33.75,33.52,33.71,652000.0,29.5842,29.7872,29.5842,29.7519,652000.0
2023-08-04 14:10:00,33.71,33.83,33.65,33.78,220877.0,29.7519,29.8578,29.699,29.8137,220877.0
2023-08-04 14:20:00,33.78,33.95,33.78,33.9,325451.0,29.8137,29.9638,29.8137,29.9196,325451.0
2023-08-04 14:30:00,33.91,34.02,33.86,34.02,254867.0,29.9284,30.0255,29.8843,30.0255,254867.0
2023-08-04 14:40:00,34.02,34.07,33.95,34.02,402993.0,30.0255,30.0697,29.9638,30.0255,402993.0
2023-08-04 14:50:00,34.02,34.12,33.93,34.08,403132.0,30.0255,30.1138,29.9461,30.0785,403132.0
2023-08-04 15:00:00,34.07,34.14,34.01,34.13,263658.0,30.0697,30.1314,30.0167,30.1226,263658.0
2023-08-04 15:10:00,34.12,34.12,33.98,34.05,116415.0,30.1138,30.1138,29.9902,30.052,116415.0
2023-08-04 15:20:00,34.06,34.13,34.03,34.07,122245.0,30.0608,30.1226,30.0344,30.0697,122245.0
2023-08-04 15:30:00,34.07,34.18,34.04,34.16,159374.0,30.0697,30.1667,30.0432,30.1491,159374.0
2023-08-04 15:40:00,34.16,34.19,34.13,34.16,178709.0,30.1491,30.1756,30.1226,30.1491,178709.0
2023-08-04 15:50:00,34.17,34.2,34.11,34.12,474730.0,30.1579,30.1844,30.105,30.1138,474730.0
2023-08-07 09:30:00,33.85,33.85,33.69,33.76,328627.0,29.8755,29.8755,29.7343,29.7961,328627.0
2023-08-07 09:40:00,33.77,33.91,33.73,33.9,177416.0,29.8049,29.9284,29.7696,29.9196,177416.0
2023-08-07 09:50:00,33.9,33.9,33.77,33.89,148486.0,29.9196,29.9196,29.8049,29.9108,148486.0
2023-08-07 10:00:00,33.88,33.95,33.76,33.77,195123.0,29.902,29.9638,29.7961,29.8049,195123.0
2023-08-07 10:10:00,33.76,33.82,33.72,33.73,136520.0,29.7961,29.849,29.7608,29.7696,136520.0
2023-08-07 10:20:00,33.72,33.76,33.68,33.7,147237.0,29.7608,29.7961,29.7255,29.7431,147237.0
2023-08-07 10:30:00,33.7,33.77,33.68,33.69,137268.0,29.7431,29.8049,29.7255,29.7343,137268.0
2023-08-07 10:40:00,33.7,33.76,33.66,33.72,106268.0,29.7431,29.7961,29.7078,29.7608,106268.0
2023-08-07 10:50:00,33.72,33.81,33.71,33.78,144493.0,29.7608,29.8402,29.7519,29.8137,144493.0
2023-08-07 11:00:00,33.79,33.87,33.75,33.84,127828.0,29.8225,29.8931,29.7872,29.8667,127828.0
2023-08-07 11:10:00,33.83,33.9,33.78,33.89,86953.0,29.8578,29.9196,29.8137,29.9108,86953.0
2023-08-07 11:20:00,33.89,33.89,33.81,33.85,106659.0,29.9108,29.9108,29.8402,29.8755,106659.0
2023-08-07 11:30:00,33.85,33.91,33.8,33.83,114683.0,29.8755,29.9284,29.8314,29.8578,114683.0
2023-08-07 11:40:00,33.83,33.84,33.78,33.8,189310.0,29.8578,29.8667,29.8137,29.8314,189310.0
2023-08-07 11:50:00,33.8,33.81,33.7,33.72,126679.0,29.8314,29.8402,29.7431,29.7608,126679.0
2023-08-07 12:00:00,33.71,33.74,33.7,33.73,81639.0,29.7519,29.7784,29.7431,29.7696,81639.0
2023-08-07 12:10:00,33.72,33.76,33.71,33.73,71740.0,29.7608,29.7961,29.7519,29.7696,71740.0
2023-08-07 12:20:00,33.74,33.78,33.69,33.71,76084.0,29.7784,29.8137,29.7343,29.7519,76084.0
2023-08-07 12:30:00,33.71,33.79,33.7,33.79,79261.0,29.7519,29.8225,29.7431,29.8225,79261.0
2023-08-07 12:40:00,33.79,33.8,33.73,33.74,62744.0,29.8225,29.8314,29.7696,29.7784,62744.0
2023-08-07 12:50:00,33.74,33.75,33.67,33.7,100127.0,29.7784,29.7872,29.7166,29.7431,100127.0
2023-08-07 13:00:00,33.69,33.71,33.67,33.69,40106.0,29.7343,29.7519,29.7166,29.7343,40106.0
2023-08-07 13:10:00,33.69,33.71,33.64,33.68,37070.0,29.7343,29.7519,29.6902,29.7255,37070.0
2023-08-07 13:20:00,33.68,33.72,33.66,33.7,64192.0,29.7255,29.7608,29.7078,29.7431,64192.0
2023-08-07 13:30:00,33.69,33.72,33.67,33.69,41714.0,29.7343,29.7608,29.7166,29.7343,41714.0
2023-08-07 13:40:00,33.68,33.72,33.63,33.64,53234.0,29.7255,29.7608,29.6813,29.6902,53234.0
2023-08-07 13:50:00,33.65,33.67,33.61,33.61,55368.0,29.699,29.7166,29.6637,29.6637,55368.0
2023-08-07 14:00:00,33.61,33.65,33.56,33.63,118757.0,29.6637,29.699,29.6195,29.6813,118757.0
2023-08-07 14:10:00,33.63,33.67,33.62,33.64,35149.0,29.6813,29.7166,29.6725,29.6902,35149.0
2023-08-07 14:20:00,33.64,33.73,33.63,33.71,59418.0,29.6902,29.7696,29.6813,29.7519,59418.0
2023-08-07 14:30:00,33.7,33.71,33.6,33.64,48063.0,29.7431,29.7519,29.6548,29.6902,48063.0
2023-08-07 14:40:00,33.64,33.66,33.62,33.64,57981.0,29.6902,29.7078,29.6725,29.6902,57981.0
2023-08-07 14:50:00,33.63,33.67,33.61,33.63,51917.0,29.6813,29.7166,29.6637,29.6813,51917.0
2023-08-07 15:00:00,33.63,33.64,33.58,33.63,73902.0,29.6813,29.6902,29.6372,29.6813,73902.0
2023-08-07 15:10:00,33.63,33.68,33.61,33.66,85095.0,29.6813,29.7255,29.6637,29.7078,85095.0
2023-08-07 15:20:00,33.66,33.69,33.64,33.69,93269.0,29.7078,29.7343,29.6902,29.7343,93269.0
2023-08-07 15:30:00,33.69,33.71,33.63,33.65,94647.0,29.7343,29.7519,29.6813,29.699,94647.0
2023-08-07 15:40:00,33.65,33.67,33.61,33.63,96842.0,29.699,29.7166,29.6637,29.6813,96842.0
2023-08-07 15:50:00,33.63,33.63,33.51,33.53,273018.0,29.6813,29.6813,29.5754,29.5931,273018.0
2023-08-08 09:30:00,33.95,34.06,33.93,34.03,475491.0,29.9638,30.0608,29.9461,30.0344,475491.0
2023-08-08 09:40:00,34.03,34.22,34.0,34.2,195652.0,30.0344,30.2021,30.0079,30.1844,195652.0
2023-08-08 09:50:00,34.21,34.24,34.14,34.17,218577.0,30.1932,30.2197,30.1314,30.1579,218577.0
2023-08-08 10:00:00,34.17,34.23,34.12,34.15,142989.0,30.1579,30.2109,30.1138,30.1403,142989.0
2023-08-08 10:10:00,34.15,34.34,34.15,34.28,309544.0,30.1403,30.308,30.1403,30.255,309544.0
2023-08-08 10:20:00,34.29,34.34,34.21,34.21,251995.0,30.2638,30.308,30.1932,30.1932,251995.0
2023-08-08 10:30:00,34.22,34.31,34.22,34.26,169060.0,30.2021,30.2815,30.2021,30.2374,169060.0
2023-08-08 10:40:00,34.25,34.29,34.19,34.26,75736.0,30.2285,30.2638,30.1756,30.2374,75736.0
2023-08-08 10:50:00,34.26,34.32,34.22,34.32,133980.0,30.2374,30.2903,30.2021,30.2903,133980.0
2023-08-08 11:00:00,34.32,34.36,34.3,34.32,141704.0,30.2903,30.3256,30.2727,30.2903,141704.0
2023-08-08 11:10:00,34.31,34.35,34.25,34.26,97941.0,30.2815,30.3168,30.2285,30.2374,97941.0
2023-08-08 11:20:00,34.25,34.28,34.21,34.22,156265.0,30.2285,30.255,30.1932,30.2021,156265.0
2023-08-08 11:30:00,34.22,34.27,34.21,34.22,68992.0,30.2021,30.2462,30.1932,30.2021,68992.0
2023-08-08 11:40:00,34.23,34.31,34.22,34.29,104016.0,30.2109,30.2815,30.2021,30.2638,104016.0
2023-08-08 11:50:00,34.3,34.32,34.26,34.29,62565.0,30.2727,30.2903,30.2374,30.2638,62565.0
2023-08-08 12:00:00,34.3,34.3,34.2,34.21,51226.0,30.2727,30.2727,30.1844,30.1932,51226.0
2023-08-08 12:10:00,34.2,34.21,34.16,34.16,101812.0,30.1844,30.1932,30.1491,30.1491,101812.0
2023-08-08 12:20:00,34.16,34.21,34.16,34.18,44650.0,30.1491,30.1932,30.1491,30.1667,44650.0
2023-08-08 12:30:00,34.18,34.19,34.11,34.15,115159.0,30.1667,30.1756,30.105,30.1403,115159.0
2023-08-08 12:40:00,34.15,34.21,34.14,34.18,45136.0,30.1403,30.1932,30.1314,30.1667,45136.0
2023-08-08 12:50:00,34.19,34.22,34.17,34.17,52340.0,30.1756,30.2021,30.1579,30.1579,52340.0
2023-08-08 13:00:00,34.16,34.17,34.1,34.13,71890.0,30.1491,30.1579,30.0961,30.1226,71890.0
2023-08-08 13:10:00,34.14,34.17,34.04,34.07,168622.0,30.1314,30.1579,30.0432,30.0697,168622.0
2023-08-08 13:20:00,34.08,34.16,34.06,34.12,123113.0,30.0785,30.1491,30.0608,30.1138,123113.0
2023-08-08 13:30:00,34.11,34.17,34.07,34.08,63011.0,30.105,30.1579,30.0697,30.0785,63011.0
2023-08-08 13:40:00,34.08,34.11,34.06,34.1,48992.0,30.0785,30.105,30.0608,30.0961,48992.0
2023-08-08 13:50:00,34.11,34.12,34.04,34.07,53532.0,30.105,30.1138,30.0432,30.0697,53532.0
2023-08-08 14:00:00,34.07,34.11,34.05,34.08,81874.0,30.0697,30.105,30.052,30.0785,81874.0
2023-08-08 14:10:00,34.09,34.1,33.95,33.98,136555.0,30.0873,30.0961,29.9638,29.9902,136555.0
2023-08-08 14:20:00,33.99,34.03,33.96,34.0,72386.0,29.9991,30.0344,29.9726,30.0079,72386.0
2023-08-08 14:30:00,34.0,34.02,33.98,34.01,65405.0,30.0079,30.0255,29.9902,30.0167,65405.0
2023-08-08 14:40:00,34.01,34.04,34.0,34.01,95052.0,30.0167,30.0432,30.0079,30.0167,95052.0
2023-08-08 14:50:00,34.0,34.01,33.86,33.9,162693.0,30.0079,30.0167,29.8843,29.9196,162693.0
2023-08-08 15:00:00,33.9,33.94,33.86,33.91,109041.0,29.9196,29.9549,29.8843,29.9284,109041.0
2023-08-08 15:10:00,33.91,33.93,33.88,33.91,52302.0,29.9284,29.9461,29.902,29.9284,52302.0
2023-08-08 15:20:00,33.91,33.92,33.84,33.87,172079.0,29.9284,29.9373,29.8667,29.8931,172079.0
2023-08-08 15:30:00,33.86,33.93,33.86,33.89,127888.0,29.8843,29.9461,29.8843,29.9108,127888.0
2023-08-08 15:40:00,33.89,33.89,33.77,33.81,226079.0,29.9108,29.9108,29.8049,29.8402,226079.0
2023-08-08 15:50:00,33.8,33.85,33.77,33.83,216171.0,29.8314,29.8755,29.8049,29.8578,216171.0
2023-08-09 09:30:00,33.81,33.91,33.79,33.91,232928.0,29.8402,29.9284,29.8225,29.9284,232928.0
2023-08-09 09:40:00,33.91,33.95,33.85,33.9,143583.0,29.9284,29.9638,29.8755,29.9196,143583.0
2023-08-09 09:50:00,33.9,33.96,33.87,33.91,132324.0,29.9196,29.9726,29.8931,29.9284,132324.0
2023-08-09 10:00:00,33.92,33.95,33.84,33.95,109379.0,29.9373,29.9638,29.8667,29.9638,109379.0
2023-08-09 10:10:00,33.93,33.95,33.88,33.9,90155.0,29.9461,29.9638,29.902,29.9196,90155.0
2023-08-09 10:20:00,33.9,33.96,33.89,33.9,94521.0,29.9196,29.9726,29.9108,29.9196,94521.0
2023-08-09 10:30:00,33.9,33.95,33.87,33.9,97034.0,29.9196,29.9638,29.8931,29.9196,97034.0
2023-08-09 10:40:00,33.9,33.95,33.88,33.94,74636.0,29.9196,29.9638,29.902,29.9549,74636.0
2023-08-09 10:50:00,33.95,34.08,33.93,34.06,155486.0,29.9638,30.0785,29.9461,30.0608,155486.0
2023-08-09 11:00:00,34.07,34.08,34.01,34.04,65412.0,30.0697,30.0785,30.0167,30.0432,65412.0
2023-08-09 11:10:00,34.05,34.24,34.04,34.21,156362.0,30.052,30.2197,30.0432,30.1932,156362.0
2023-08-09 11:20:00,34.22,34.29,34.22,34.27,196952.0,30.2021,30.2638,30.2021,30.2462,196952.0
2023-08-09 11:30:00,34.27,34.31,34.21,34.22,155345.0,30.2462,30.2815,30.1932,30.2021,155345.0
2023-08-09 11:40:00,34.22,34.34,34.21,34.34,100551.0,30.2021,30.308,30.1932,30.308,100551.0
2023-08-09 11:50:00,34.33,34.42,34.32,34.36,154179.0,30.2991,30.3786,30.2903,30.3256,154179.0
2023-08-09 12:00:00,34.36,34.38,34.25,34.27,132793.0,30.3256,30.3433,30.2285,30.2462,132793.0
2023-08-09 12:10:00,34.27,34.32,34.25,34.3,121232.0,30.2462,30.2903,30.2285,30.2727,121232.0
2023-08-09 12:20:00,34.29,34.33,34.24,34.26,76462.0,30.2638,30.2991,30.2197,30.2374,76462.0
2023-08-09 12:30:00,34.27,34.28,34.19,34.22,162300.0,30.2462,30.255,30.1756,30.2021,162300.0
2023-08-09 12:40:00,34.22,34.26,34.17,34.18,81093.0,30.2021,30.2374,30.1579,30.1667,81093.0
2023-08-09 12:50:00,34.18,34.24,34.18,34.23,61348.0,30.1667,30.2197,30.1667,30.2109,61348.0
2023-08-09 13:00:00,34.23,34.26,34.1,34.11,96899.0,30.2109,30.2374,30.0961,30.105,96899.0
2023-08-09 13:10:00,34.11,34.12,34.03,34.05,85375.0,30.105,30.1138,30.0344,30.052,85375.0
2023-08-09 13:20:00,34.05,34.08,34.04,34.06,70464.0,30.052,30.0785,30.0432,30.0608,70464.0
2023-08-09 13:30:00,34.05,34.05,34.0,34.01,58151.0,30.052,30.052,30.0079,30.0167,58151.0
2023-08-09 13:40:00,34.0,34.06,33.99,34.06,83690.0,30.0079,30.0608,29.9991,30.0608,83690.0
2023-08-09 13:50:00,34.05,34.06,34.01,34.04,50456.0,30.052,30.0608,30.0167,30.0432,50456.0
2023-08-09 14:00:00,34.05,34.07,33.97,33.98,74576.0,30.052,30.0697,29.9814,29.9902,74576.0
2023-08-09 14:10:00,33.97,33.99,33.88,33.9,89296.0,29.9814,29.9991,29.902,29.9196,89296.0
2023-08-09 14:20:00,33.9,33.93,33.88,33.89,132836.0,29.9196,29.9461,29.902,29.9108,132836.0
2023-08-09 14:30:00,33.89,33.89,33.83,33.86,107873.0,29.9108,29.9108,29.8578,29.8843,107873.0
2023-08-09 14:40:00,33.86,33.92,33.86,33.87,138596.0,29.8843,29.9373,29.8843,29.8931,138596.0
2023-08-09 14:50:00,33.88,33.95,33.88,33.93,90244.0,29.902,29.9638,29.902,29.9461,90244.0
2023-08-09 15:00:00,33.93,34.03,33.93,34.03,184033.0,29.9461,30.0344,29.9461,30.0344,184033.0
2023-08-09 15:10:00,34.03,34.05,34.0,34.02,137691.0,30.0344,30.052,30.0079,30.0255,137691.0
2023-08-09 15:20:00,34.02,34.03,33.94,34.0,102115.0,30.0255,30.0344,29.9549,30.0079,102115.0
2023-08-09 15:30:00,34.0,34.09,33.99,34.09,119176.0,30.0079,30.0873,29.9991,30.0873,119176.0
2023-08-09 15:40:00,34.09,34.28,34.06,34.25,138671.0,30.0873,30.255,30.0608,30.2285,138671.0
2023-08-09 15:50:00,34.26,34.35,34.21,34.3,411327.0,30.2374,30.3168,30.1932,30.2727,411327.0
2023-08-10 09:30:00,33.97,33.99,33.69,33.73,470921.0,29.9814,29.9991,29.7343,29.7696,470921.0
2023-08-10 09:40:00,33.72,33.78,33.58,33.61,298831.0,29.7608,29.8137,29.6372,29.6637,298831.0
2023-08-10 09:50:00,33.61,33.65,33.49,33.5,213817.0,29.6637,29.699,29.5578,29.5666,213817.0
2023-08-10 10:00:00,33.49,33.51,33.43,33.47,431395.0,29.5578,29.5754,29.5048,29.5401,431395.0
2023-08-10 10:10:00,33.47,33.54,33.47,33.52,194037.0,29.5401,29.6019,29.5401,29.5842,194037.0
2023-08-10 10:20:00,33.53,33.59,33.5,33.54,194537.0,29.5931,29.646,29.5666,29.6019,194537.0
2023-08-10 10:30:00,33.54,33.68,33.49,33.63,299202.0,29.6019,29.7255,29.5578,29.6813,299202.0
2023-08-10 10:40:00,33.64,33.88,33.64,33.8,407566.0,29.6902,29.902,29.6902,29.8314,407566.0
2023-08-10 10:50:00,33.81,33.85,33.69,33.76,217335.0,29.8402,29.8755,29.7343,29.7961,217335.0
2023-08-10 11:00:00,33.76,33.95,33.74,33.87,399063.0,29.7961,29.9638,29.7784,29.8931,399063.0
2023-08-10 11:10:00,33.87,33.94,33.81,33.92,204634.0,29.8931,29.9549,29.8402,29.9373,204634.0
2023-08-10 11:20:00,33.92,34.0,33.85,33.86,240856.0,29.9373,30.0079,29.8755,29.8843,240856.0
2023-08-10 11:30:00,33.87,33.89,33.77,33.8,177985.0,29.8931,29.9108,29.8049,29.8314,177985.0
2023-08-10 11:40:00,33.8,34.06,33.79,34.02,153811.0,29.8314,30.0608,29.8225,30.0255,153811.0
2023-08-10 11:50:00,34.03,34.16,34.02,34.05,217675.0,30.0344,30.1491,30.0255,30.052,217675.0
2023-08-10 12:00:00,34.06,34.12,34.03,34.1,117557.0,30.0608,30.1138,30.0344,30.0961,117557.0
2023-08-10 12:10:00,34.1,34.17,34.08,34.14,229060.0,30.0961,30.1579,30.0785,30.1314,229060.0
2023-08-10 12:20:00,34.14,34.28,34.1,34.17,184375.0,30.1314,30.255,30.0961,30.1579,184375.0
2023-08-10 12:30:00,34.17,34.2,34.04,34.06,125636.0,30.1579,30.1844,30.0432,30.0608,125636.0
2023-08-10 12:40:00,34.05,34.12,34.0,34.03,133875.0,30.052,30.1138,30.0079,30.0344,133875.0
2023-08-10 12:50:00,34.04,34.31,34.03,34.26,195989.0,30.0432,30.2815,30.0344,30.2374,195989.0
2023-08-10 13:00:00,34.25,34.29,34.18,34.18,178213.0,30.2285,30.2638,30.1667,30.1667,178213.0
2023-08-10 13:10:00,34.19,34.26,34.17,34.23,133767.0,30.1756,30.2374,30.1579,30.2109,133767.0
2023-08-10 13:20:00,34.23,34.34,34.23,34.29,169370.0,30.2109,30.308,30.2109,30.2638,169370.0
2023-08-10 13:30:00,34.32,34.36,34.28,34.33,152818.0,30.2903,30.3256,30.255,30.2991,152818.0
2023-08-10 13:40:00,34.32,34.44,34.26,34.32,168737.0,30.2903,30.3962,30.2374,30.2903,168737.0
2023-08-10 13:50:00,34.32,34.5,34.26,34.47,171733.0,30.2903,30.4492,30.2374,30.4227,171733.0
2023-08-10 14:00:00,34.48,34.49,34.27,34.3,157049.0,30.4315,30.4403,30.2462,30.2727,157049.0
2023-08-10 14:10:00,34.29,34.31,34.14,34.23,320411.0,30.2638,30.2815,30.1314,30.2109,320411.0
2023-08-10 14:20:00,34.24,34.26,34.17,34.23,88447.0,30.2197,30.2374,30.1579,30.2109,88447.0
2023-08-10 14:30:00,34.23,34.31,34.18,34.23,136287.0,30.2109,30.2815,30.1667,30.2109,136287.0
2023-08-10 14:40:00,34.22,34.31,34.16,34.2,150979.0,30.2021,30.2815,30.1491,30.1844,150979.0
2023-08-10 14:50:00,34.2,34.22,34.07,34.09,337863.0,30.1844,30.2021,30.0697,30.0873,337863.0
2023-08-10 15:00:00,34.08,34.23,34.08,34.16,122247.0,30.0785,30.2109,30.0785,30.1491,122247.0
2023-08-10 15:10:00,34.16,34.18,34.1,34.13,235544.0,30.1491,30.1667,30.0961,30.1226,235544.0
2023-08-10 15:20:00,34.13,34.31,34.1,34.28,294121.0,30.1226,30.2815,30.0961,30.255,294121.0
2023-08-10 15:30:00,34.28,34.39,34.28,34.37,377963.0,30.255,30.3521,30.255,30.3344,377963.0
2023-08-10 15:40:00,34.37,34.46,34.3,34.36,431666.0,30.3344,30.4139,30.2727,30.3256,431666.0
2023-08-10 15:50:00,34.37,34.4,34.29,34.32,330787.0,30.3344,30.3609,30.2638,30.2903,330787.0
2023-08-11 09:30:00,34.64,34.73,34.53,34.57,365101.0,30.5727,30.6522,30.4757,30.511,365101.0
2023-08-11 09:40:00,34.57,34.71,34.57,34.64,187503.0,30.511,30.6345,30.511,30.5727,187503.0
2023-08-11 09:50:00,34.65,34.67,34.58,34.58,89740.0,30.5816,30.5992,30.5198,30.5198,89740.0
2023-08-11 10:00:00,34.59,34.59,34.41,34.46,316448.0,30.5286,30.5286,30.3697,30.4139,316448.0
2023-08-11 10:10:00,34.45,34.54,34.32,34.35,165266.0,30.405,30.4845,30.2903,30.3168,165266.0
2023-08-11 10:20:00,34.34,34.34,34.21,34.31,374230.0,30.308,30.308,30.1932,30.2815,374230.0
2023-08-11 10:30:00,34.31,34.39,34.25,34.26,122440.0,30.2815,30.3521,30.2285,30.2374,122440.0
2023-08-11 10:40:00,34.26,34.35,34.22,34.32,120775.0,30.2374,30.3168,30.2021,30.2903,120775.0
2023-08-11 10:50:00,34.32,34.45,34.31,34.44,136427.0,30.2903,30.405,30.2815,30.3962,136427.0
2023-08-11 11:00:00,34.43,34.47,34.38,34.46,92248.0,30.3874,30.4227,30.3433,30.4139,92248.0
2023-08-11 11:10:00,34.45,34.56,34.45,34.52,191349.0,30.405,30.5021,30.405,30.4668,191349.0
2023-08-11 11:20:00,34.53,34.57,34.48,34.54,137191.0,30.4757,30.511,30.4315,30.4845,137191.0
2023-08-11 11:30:00,34.55,34.59,34.49,34.54,95265.0,30.4933,30.5286,30.4403,30.4845,95265.0
2023-08-11 11:40:00,34.54,34.57,34.49,34.53,92445.0,30.4845,30.511,30.4403,30.4757,92445.0
2023-08-11 11:50:00,34.54,34.57,34.42,34.43,139503.0,30.4845,30.511,30.3786,30.3874,139503.0
2023-08-11 12:00:00,34.42,34.45,34.36,34.42,118893.0,30.3786,30.405,30.3256,30.3786,118893.0
2023-08-11 12:10:00,34.41,34.43,34.33,34.4,62068.0,30.3697,30.3874,30.2991,30.3609,62068.0
2023-08-11 12:20:00,34.4,34.52,34.38,34.47,92337.0,30.3609,30.4668,30.3433,30.4227,92337.0
2023-08-11 12:30:00,34.46,34.5,34.42,34.49,72101.0,30.4139,30.4492,30.3786,30.4403,72101.0
2023-08-11 12:40:00,34.5,34.56,34.48,34.54,90541.0,30.4492,30.5021,30.4315,30.4845,90541.0
2023-08-11 12:50:00,34.53,34.56,34.51,34.52,53846.0,30.4757,30.5021,30.458,30.4668,53846.0
2023-08-11 13:00:00,34.52,34.55,34.46,34.54,106857.0,30.4668,30.4933,30.4139,30.4845,106857.0
2023-08-11 13:10:00,34.53,34.55,34.48,34.5,74520.0,30.4757,30.4933,30.4315,30.4492,74520.0
2023-08-11 13:20:00,34.5,34.5,34.4,34.41,49709.0,30.4492,30.4492,30.3609,30.3697,49709.0
2023-08-11 13:30:00,34.41,34.46,34.39,34.44,103541.0,30.3697,30.4139,30.3521,30.3962,103541.0
2023-08-11 13:40:00,34.43,34.55,34.42,34.53,70199.0,30.3874,30.4933,30.3786,30.4757,70199.0
2023-08-11 13:50:00,34.53,34.56,34.47,34.48,88178.0,30.4757,30.5021,30.4227,30.4315,88178.0
2023-08-11 14:00:00,34.49,34.49,34.41,34.45,77036.0,30.4403,30.4403,30.3697,30.405,77036.0
2023-08-11 14:10:00,34.45,34.48,34.4,34.41,63113.0,30.405,30.4315,30.3609,30.3697,63113.0
2023-08-11 14:20:00,34.41,34.46,34.33,34.37,105571.0,30.3697,30.4139,30.2991,30.3344,105571.0
2023-08-11 14:30:00,34.37,34.41,34.29,34.33,123404.0,30.3344,30.3697,30.2638,30.2991,123404.0
2023-08-11 14:40:00,34.33,34.38,34.31,34.32,103703.0,30.2991,30.3433,30.2815,30.2903,103703.0
2023-08-11 14:50:00,34.33,34.34,34.29,34.31,44633.0,30.2991,30.308,30.2638,30.2815,44633.0
2023-08-11 15:00:00,34.31,34.44,34.31,34.43,120023.0,30.2815,30.3962,30.2815,30.3874,120023.0
2023-08-11 15:10:00,34.44,34.46,34.35,34.36,81477.0,30.3962,30.4139,30.3168,30.3256,81477.0
2023-08-11 15:20:00,34.36,34.4,34.3,34.34,80687.0,30.3256,30.3609,30.2727,30.308,80687.0
2023-08-11 15:30:00,34.35,34.4,34.3,34.38,162628.0,30.3168,30.3609,30.2727,30.3433,162628.0
2023-08-11 15:40:00,34.39,34.43,34.36,34.4,187793.0,30.3521,30.3874,30.3256,30.3609,187793.0
2023-08-11 15:50:00,34.41,34.48,34.37,34.38,323572.0,30.3697,30.4315,30.3344,30.3433,323572.0
2023-08-14 09:30:00,34.55,34.58,34.5,34.51,221867.0,30.4933,30.5198,30.4492,30.458,221867.0
2023-08-14 09:40:00,34.51,34.59,34.46,34.55,242620.0,30.458,30.5286,30.4139,30.4933,242620.0
2023-08-14 09:50:00,34.57,34.58,34.45,34.46,143917.0,30.511,30.5198,30.405,30.4139,143917.0
2023-08-14 10:00:00,34.49,34.5,34.37,34.39,100857.0,30.4403,30.4492,30.3344,30.3521,100857.0
2023-08-14 10:10:00,34.41,34.42,34.31,34.34,195996.0,30.3697,30.3786,30.2815,30.308,195996.0
2023-08-14 10:20:00,34.35,34.38,34.28,34.35,114038.0,30.3168,30.3433,30.255,30.3168,114038.0
2023-08-14 10:30:00,34.35,34.36,34.2,34.21,115436.0,30.3168,30.3256,30.1844,30.1932,115436.0
2023-08-14 10:40:00,34.23,34.24,34.18,34.18,72369.0,30.2109,30.2197,30.1667,30.1667,72369.0
2023-08-14 10:50:00,34.18,34.2,34.09,34.15,142051.0,30.1667,30.1844,30.0873,30.1403,142051.0
2023-08-14 11:00:00,34.15,34.23,34.14,34.2,50191.0,30.1403,30.2109,30.1314,30.1844,50191.0
2023-08-14 11:10:00,34.2,34.25,34.2,34.22,73537.0,30.1844,30.2285,30.1844,30.2021,73537.0
2023-08-14 11:20:00,34.22,34.23,34.16,34.16,42683.0,30.2021,30.2109,30.1491,30.1491,42683.0
2023-08-14 11:30:00,34.16,34.22,34.15,34.17,76843.0,30.1491,30.2021,30.1403,30.1579,76843.0
2023-08-14 11:40:00,34.17,34.19,34.07,34.1,102987.0,30.1579,30.1756,30.0697,30.0961,102987.0
2023-08-14 11:50:00,34.1,34.18,34.06,34.16,80367.0,30.0961,30.1667,30.0608,30.1491,80367.0
2023-08-14 12:00:00,34.16,34.18,34.11,34.16,81153.0,30.1491,30.1667,30.105,30.1491,81153.0
2023-08-14 12:10:00,34.17,34.26,34.16,34.2,81575.0,30.1579,30.2374,30.1491,30.1844,81575.0
2023-08-14 12:20:00,34.2,34.29,34.19,34.24,109873.0,30.1844,30.2638,30.1756,30.2197,109873.0
2023-08-14 12:30:00,34.24,34.27,34.2,34.22,68307.0,30.2197,30.2462,30.1844,30.2021,68307.0
2023-08-14 12:40:00,34.23,34.24,34.15,34.16,88436.0,30.2109,30.2197,30.1403,30.1491,88436.0
2023-08-14 12:50:00,34.16,34.19,34.14,34.15,48738.0,30.1491,30.1756,30.1314,30.1403,48738.0
2023-08-14 13:00:00,34.15,34.16,34.11,34.11,33035.0,30.1403,30.1491,30.105,30.105,33035.0
2023-08-14 13:10:00,34.11,34.15,34.1,34.11,40413.0,30.105,30.1403,30.0961,30.105,40413.0
2023-08-14 13:20:00,34.11,34.16,34.08,34.14,71730.0,30.105,30.1491,30.0785,30.1314,71730.0
2023-08-14 13:30:00,34.13,34.18,34.1,34.16,38008.0,30.1226,30.1667,30.0961,30.1491,38008.0
2023-08-14 13:40:00,34.15,34.19,34.14,34.19,35788.0,30.1403,30.1756,30.1314,30.1756,35788.0
2023-08-14 13:50:00,34.19,34.22,34.17,34.17,47407.0,30.1756,30.2021,30.1579,30.1579,47407.0
2023-08-14 14:00:00,34.16,34.24,34.15,34.22,66034.0,30.1491,30.2197,30.1403,30.2021,66034.0
2023-08-14 14:10:00,34.23,34.26,34.19,34.26,72765.0,30.2109,30.2374,30.1756,30.2374,72765.0
2023-08-14 14:20:00,34.26,34.26,34.2,34.21,57740.0,30.2374,30.2374,30.1844,30.1932,57740.0
2023-08-14 14:30:00,34.22,34.29,34.2,34.25,60701.0,30.2021,30.2638,30.1844,30.2285,60701.0
2023-08-14 14:40:00,34.25,34.28,34.22,34.23,67855.0,30.2285,30.255,30.2021,30.2109,67855.0
2023-08-14 14:50:00,34.23,34.25,34.19,34.22,57200.0,30.2109,30.2285,30.1756,30.2021,57200.0
2023-08-14 15:00:00,34.22,34.26,34.2,34.23,74141.0,30.2021,30.2374,30.1844,30.2109,74141.0
2023-08-14 15:10:00,34.24,34.25,34.19,34.2,41721.0,30.2197,30.2285,30.1756,30.1844,41721.0
2023-08-14 15:20:00,34.19,34.22,34.16,34.2,82035.0,30.1756,30.2021,30.1491,30.1844,82035.0
2023-08-14 15:30:00,34.21,34.23,34.17,34.18,60320.0,30.1932,30.2109,30.1579,30.1667,60320.0
2023-08-14 15:40:00,34.17,34.17,34.1,34.14,133103.0,30.1579,30.1579,30.0961,30.1314,133103.0
2023-08-14 15:50:00,34.13,34.17,34.01,34.02,188183.0,30.1226,30.1579,30.0167,30.0255,188183.0
2023-08-15 09:30:00,34.31,34.35,34.25,34.28,239113.0,30.2815,30.3168,30.2285,30.255,239113.0
2023-08-15 09:40:00,34.28,34.5,34.28,34.47,239589.0,30.255,30.4492,30.255,30.4227,239589.0
2023-08-15 09:50:00,34.47,34.48,34.38,34.46,172282.0,30.4227,30.4315,30.3433,30.4139,172282.0
2023-08-15 10:00:00,34.48,34.68,34.47,34.64,313186.0,30.4315,30.608,30.4227,30.5727,313186.0
2023-08-15 10:10:00,34.64,34.66,34.59,34.63,170269.0,30.5727,30.5904,30.5286,30.5639,170269.0
2023-08-15 10:20:00,34.64,34.7,34.57,34.65,153012.0,30.5727,30.6257,30.511,30.5816,153012.0
2023-08-15 10:30:00,34.65,34.73,34.64,34.65,256897.0,30.5816,30.6522,30.5727,30.5816,256897.0
2023-08-15 10:40:00,34.66,34.69,34.56,34.61,108631.0,30.5904,30.6169,30.5021,30.5463,108631.0
2023-08-15 10:50:00,34.61,34.66,34.59,34.66,183607.0,30.5463,30.5904,30.5286,30.5904,183607.0
2023-08-15 11:00:00,34.66,34.66,34.52,34.54,163628.0,30.5904,30.5904,30.4668,30.4845,163628.0
2023-08-15 11:10:00,34.53,34.56,34.5,34.53,105986.0,30.4757,30.5021,30.4492,30.4757,105986.0
2023-08-15 11:20:00,34.53,34.62,34.5,34.52,100097.0,30.4757,30.5551,30.4492,30.4668,100097.0
2023-08-15 11:30:00,34.53,34.54,34.47,34.48,115988.0,30.4757,30.4845,30.4227,30.4315,115988.0
2023-08-15 11:40:00,34.48,34.56,34.47,34.52,115984.0,30.4315,30.5021,30.4227,30.4668,115984.0
2023-08-15 11:50:00,34.52,34.53,34.47,34.49,111342.0,30.4668,30.4757,30.4227,30.4403,111342.0
2023-08-15 12:00:00,34.48,34.59,34.44,34.58,133540.0,30.4315,30.5286,30.3962,30.5198,133540.0
2023-08-15 12:10:00,34.58,34.62,34.54,34.55,132184.0,30.5198,30.5551,30.4845,30.4933,132184.0
2023-08-15 12:20:00,34.54,34.58,34.51,34.55,79705.0,30.4845,30.5198,30.458,30.4933,79705.0
2023-08-15 12:30:00,34.55,34.61,34.53,34.59,77650.0,30.4933,30.5463,30.4757,30.5286,77650.0
2023-08-15 12:40:00,34.59,34.67,34.58,34.65,84352.0,30.5286,30.5992,30.5198,30.5816,84352.0
2023-08-15 12:50:00,34.66,34.68,34.61,34.63,93085.0,30.5904,30.608,30.5463,30.5639,93085.0
2023-08-15 13:00:00,34.64,34.67,34.61,34.65,107598.0,30.5727,30.5992,30.5463,30.5816,107598.0
2023-08-15 13:10:00,34.65,34.65,34.55,34.58,56662.0,30.5816,30.5816,30.4933,30.5198,56662.0
2023-08-15 13:20:00,34.59,34.6,34.55,34.58,41285.0,30.5286,30.5374,30.4933,30.5198,41285.0
2023-08-15 13:30:00,34.58,34.66,34.56,34.65,70092.0,30.5198,30.5904,30.5021,30.5816,70092.0
2023-08-15 13:40:00,34.65,34.71,34.63,34.67,130626.0,30.5816,30.6345,30.5639,30.5992,130626.0
2023-08-15 13:50:00,34.67,34.69,34.63,34.65,77349.0,30.5992,30.6169,30.5639,30.5816,77349.0
2023-08-15 14:00:00,34.64,34.67,34.62,34.64,54960.0,30.5727,30.5992,30.5551,30.5727,54960.0
2023-08-15 14:10:00,34.65,34.66,34.62,34.64,63234.0,30.5816,30.5904,30.5551,30.5727,63234.0
2023-08-15 14:20:00,34.64,34.7,34.63,34.67,93037.0,30.5727,30.6257,30.5639,30.5992,93037.0
2023-08-15 14:30:00,34.67,34.67,34.59,34.61,91036.0,30.5992,30.5992,30.5286,30.5463,91036.0
2023-08-15 14:40:00,34.61,34.61,34.56,34.6,65780.0,30.5463,30.5463,30.5021,30.5374,65780.0
2023-08-15 14:50:00,34.6,34.65,34.58,34.62,87887.0,30.5374,30.5816,30.5198,30.5551,87887.0
2023-08-15 15:00:00,34.61,34.66,34.6,34.64,70205.0,30.5463,30.5904,30.5374,30.5727,70205.0
2023-08-15 15:10:00,34.63,34.69,34.6,34.65,221439.0,30.5639,30.6169,30.5374,30.5816,221439.0
2023-08-15 15:20:00,34.66,34.86,34.65,34.86,208131.0,30.5904,30.7669,30.5816,30.7669,208131.0
2023-08-15 15:30:00,34.86,34.89,34.8,34.88,246562.0,30.7669,30.7934,30.7139,30.7846,246562.0
2023-08-15 15:40:00,34.88,34.91,34.83,34.85,202817.0,30.7846,30.811,30.7404,30.7581,202817.0
2023-08-15 15:50:00,34.86,34.88,34.75,34.81,347686.0,30.7669,30.7846,30.6698,30.7228,347686.0
2023-08-16 09:30:00,34.9,34.91,34.7,34.73,201468.0,30.8022,30.811,30.6257,30.6522,201468.0
2023-08-16 09:40:00,34.72,34.74,34.63,34.65,195314.0,30.6433,30.661,30.5639,30.5816,195314.0
2023-08-16 09:50:00,34.66,34.75,34.66,34.74,176524.0,30.5904,30.6698,30.5904,30.661,176524.0
2023-08-16 10:00:00,34.76,34.83,34.7,34.75,94657.0,30.6786,30.7404,30.6257,30.6698,94657.0
2023-08-16 10:10:00,34.75,34.75,34.66,34.67,71964.0,30.6698,30.6698,30.5904,30.5992,71964.0
2023-08-16 10:20:00,34.66,34.76,34.63,34.75,117943.0,30.5904,30.6786,30.5639,30.6698,117943.0
2023-08-16 10:30:00,34.75,34.81,34.73,34.75,130550.0,30.6698,30.7228,30.6522,30.6698,130550.0
2023-08-16 10:40:00,34.76,34.79,34.68,34.78,96749.0,30.6786,30.7051,30.608,30.6963,96749.0
2023-08-16 10:50:00,34.78,34.78,34.66,34.67,81935.0,30.6963,30.6963,30.5904,30.5992,81935.0
2023-08-16 11:00:00,34.66,34.71,34.63,34.7,92729.0,30.5904,30.6345,30.5639,30.6257,92729.0
2023-08-16 11:10:00,34.69,34.76,34.69,34.73,88083.0,30.6169,30.6786,30.6169,30.6522,88083.0
2023-08-16 11:20:00,34.73,34.77,34.7,34.74,91676.0,30.6522,30.6875,30.6257,30.661,91676.0
2023-08-16 11:30:00,34.74,34.78,34.72,34.78,61830.0,30.661,30.6963,30.6433,30.6963,61830.0
2023-08-16 11:40:00,34.78,34.87,34.75,34.85,127245.0,30.6963,30.7757,30.6698,30.7581,127245.0
2023-08-16 11:50:00,34.85,34.93,34.83,34.89,154746.0,30.7581,30.8287,30.7404,30.7934,154746.0
2023-08-16 12:00:00,34.9,34.93,34.84,34.92,124645.0,30.8022,30.8287,30.7493,30.8199,124645.0
2023-08-16 12:10:00,34.91,35.01,34.91,34.99,198803.0,30.811,30.8993,30.811,30.8816,198803.0
2023-08-16 12:20:00,34.99,35.02,34.97,35.0,228489.0,30.8816,30.9081,30.864,30.8905,228489.0
2023-08-16 12:30:00,35.0,35.02,34.92,34.93,74460.0,30.8905,30.9081,30.8199,30.8287,74460.0
2023-08-16 12:40:00,34.93,34.98,34.91,34.97,93376.0,30.8287,30.8728,30.811,30.864,93376.0
2023-08-16 12:50:00,34.97,35.02,34.95,35.01,95281.0,30.864,30.9081,30.8463,30.8993,95281.0
2023-08-16 13:00:00,35.01,35.11,34.97,35.1,176311.0,30.8993,30.9876,30.864,30.9787,176311.0
2023-08-16 13:10:00,35.1,35.13,35.06,35.1,141726.0,30.9787,31.0052,30.9434,30.9787,141726.0
2023-08-16 13:20:00,35.1,35.11,35.04,35.08,92658.0,30.9787,30.9876,30.9258,30.9611,92658.0
2023-08-16 13:30:00,35.08,35.12,35.04,35.04,78179.0,30.9611,30.9964,30.9258,30.9258,78179.0
2023-08-16 13:40:00,35.04,35.04,34.88,34.91,108259.0,30.9258,30.9258,30.7846,30.811,108259.0
2023-08-16 13:50:00,34.91,34.94,34.88,34.93,70576.0,30.811,30.8375,30.7846,30.8287,70576.0
2023-08-16 14:00:00,34.95,35.1,34.93,35.03,189961.0,30.8463,30.9787,30.8287,30.9169,189961.0
2023-08-16 14:10:00,35.04,35.15,34.94,34.96,156635.0,30.9258,31.0229,30.8375,30.8552,156635.0
2023-08-16 14:20:00,34.95,34.96,34.84,34.88,124915.0,30.8463,30.8552,30.7493,30.7846,124915.0
2023-08-16 14:30:00,34.87,34.89,34.81,34.88,113537.0,30.7757,30.7934,30.7228,30.7846,113537.0
2023-08-16 14:40:00,34.88,35.01,34.87,35.01,133419.0,30.7846,30.8993,30.7757,30.8993,133419.0
2023-08-16 14:50:00,35.01,35.06,34.99,35.01,164946.0,30.8993,30.9434,30.8816,30.8993,164946.0
2023-08-16 15:00:00,35.01,35.14,35.01,35.11,131202.0,30.8993,31.014,30.8993,30.9876,131202.0
2023-08-16 15:10:00,35.12,35.33,35.08,35.28,234355.0,30.9964,31.1817,30.9611,31.1376,234355.0
2023-08-16 15:20:00,35.28,35.32,35.23,35.27,125764.0,31.1376,31.1729,31.0935,31.1288,125764.0
2023-08-16 15:30:00,35.29,35.32,35.19,35.26,102566.0,31.1464,31.1729,31.0582,31.1199,102566.0
2023-08-16 15:40:00,35.27,35.3,35.21,35.23,409741.0,31.1288,31.1552,31.0758,31.0935,409741.0
2023-08-16 15:50:00,35.24,35.36,35.22,35.35,340591.0,31.1023,31.2082,31.0846,31.1994,340591.0
2023-08-17 09:30:00,35.14,35.22,35.09,35.2,334574.0,31.014,31.0846,30.9699,31.067,334574.0
2023-08-17 09:40:00,35.2,35.27,35.13,35.25,135894.0,31.067,31.1288,31.0052,31.1111,135894.0
2023-08-17 09:50:00,35.25,35.35,35.22,35.25,360395.0,31.1111,31.1994,31.0846,31.1111,360395.0
2023-08-17 10:00:00,35.26,35.33,35.21,35.23,406769.0,31.1199,31.1817,31.0758,31.0935,406769.0
2023-08-17 10:10:00,35.23,35.33,35.22,35.28,297326.0,31.0935,31.1817,31.0846,31.1376,297326.0
2023-08-17 10:20:00,35.27,35.32,35.23,35.3,154877.0,31.1288,31.1729,31.0935,31.1552,154877.0
2023-08-17 10:30:00,35.3,35.42,35.27,35.37,248244.0,31.1552,31.2612,31.1288,31.217,248244.0
2023-08-17 10:40:00,35.36,35.39,35.3,35.31,134601.0,31.2082,31.2347,31.1552,31.1641,134601.0
2023-08-17 10:50:00,35.31,35.33,35.23,35.33,172335.0,31.1641,31.1817,31.0935,31.1817,172335.0
2023-08-17 11:00:00,35.33,35.39,35.31,35.38,76104.0,31.1817,31.2347,31.1641,31.2258,76104.0
2023-08-17 11:10:00,35.38,35.4,35.34,35.4,164136.0,31.2258,31.2435,31.1905,31.2435,164136.0
2023-08-17 11:20:00,35.39,35.44,35.36,35.43,135028.0,31.2347,31.2788,31.2082,31.27,135028.0
2023-08-17 11:30:00,35.43,35.48,35.4,35.44,106193.0,31.27,31.3141,31.2435,31.2788,106193.0
2023-08-17 11:40:00,35.44,35.49,35.38,35.47,154624.0,31.2788,31.3229,31.2258,31.3053,154624.0
2023-08-17 11:50:00,35.48,35.49,35.38,35.4,95840.0,31.3141,31.3229,31.2258,31.2435,95840.0
2023-08-17 12:00:00,35.39,35.49,35.39,35.46,81868.0,31.2347,31.3229,31.2347,31.2965,81868.0
2023-08-17 12:10:00,35.45,35.45,35.37,35.39,71719.0,31.2876,31.2876,31.217,31.2347,71719.0
2023-08-17 12:20:00,35.39,35.41,35.22,35.27,285197.0,31.2347,31.2523,31.0846,31.1288,285197.0
2023-08-17 12:30:00,35.27,35.36,35.24,35.35,79387.0,31.1288,31.2082,31.1023,31.1994,79387.0
2023-08-17 12:40:00,35.35,35.37,35.31,35.33,71839.0,31.1994,31.217,31.1641,31.1817,71839.0
2023-08-17 12:50:00,35.32,35.32,35.25,35.25,106067.0,31.1729,31.1729,31.1111,31.1111,106067.0
2023-08-17 13:00:00,35.24,35.32,35.22,35.32,107601.0,31.1023,31.1729,31.0846,31.1729,107601.0
2023-08-17 13:10:00,35.34,35.36,35.29,35.35,89690.0,31.1905,31.2082,31.1464,31.1994,89690.0
2023-08-17 13:20:00,35.36,35.46,35.35,35.43,104023.0,31.2082,31.2965,31.1994,31.27,104023.0
2023-08-17 13:30:00,35.45,35.49,35.44,35.47,63064.0,31.2876,31.3229,31.2788,31.3053,63064.0
2023-08-17 13:40:00,35.48,35.57,35.45,35.54,186909.0,31.3141,31.3935,31.2876,31.3671,186909.0
2023-08-17 13:50:00,35.54,35.55,35.49,35.51,91817.0,31.3671,31.3759,31.3229,31.3406,91817.0
2023-08-17 14:00:00,35.52,35.6,35.5,35.53,82880.0,31.3494,31.42,31.3318,31.3582,82880.0
2023-08-17 14:10:00,35.54,35.62,35.53,35.6,126762.0,31.3671,31.4377,31.3582,31.42,126762.0
2023-08-17 14:20:00,35.6,35.63,35.54,35.56,104305.0,31.42,31.4465,31.3671,31.3847,104305.0
2023-08-17 14:30:00,35.56,35.65,35.56,35.6,118695.0,31.3847,31.4641,31.3847,31.42,118695.0
2023-08-17 14:40:00,35.6,35.73,35.59,35.69,229287.0,31.42,31.5348,31.4112,31.4995,229287.0
2023-08-17 14:50:00,35.68,35.81,35.66,35.77,348133.0,31.4906,31.6054,31.473,31.5701,348133.0
2023-08-17 15:00:00,35.78,35.88,35.74,35.88,185830.0,31.5789,31.6671,31.5436,31.6671,185830.0
2023-08-17 15:10:00,35.87,36.01,35.87,35.9,309130.0,31.6583,31.7819,31.6583,31.6848,309130.0
2023-08-17 15:20:00,35.9,35.99,35.83,35.84,365395.0,31.6848,31.7642,31.623,31.6318,365395.0
2023-08-17 15:30:00,35.84,35.93,35.81,35.9,275701.0,31.6318,31.7113,31.6054,31.6848,275701.0
2023-08-17 15:40:00,35.89,35.98,35.85,35.93,201643.0,31.676,31.7554,31.6407,31.7113,201643.0
2023-08-17 15:50:00,35.93,35.94,35.78,35.93,335952.0,31.7113,31.7201,31.5789,31.7113,335952.0
2023-08-18 09:30:00,36.43,36.48,36.21,36.23,529620.0,32.1526,32.1967,31.9584,31.976,529620.0
2023-08-18 09:40:00,36.23,36.3,36.18,36.18,336694.0,31.976,32.0378,31.9319,31.9319,336694.0
2023-08-18 09:50:00,36.19,36.3,36.12,36.29,231096.0,31.9407,32.0378,31.879,32.029,231096.0
2023-08-18 10:00:00,36.28,36.35,36.25,36.26,200487.0,32.0202,32.082,31.9937,32.0025,200487.0
2023-08-18 10:10:00,36.26,36.41,36.26,36.29,175740.0,32.0025,32.1349,32.0025,32.029,175740.0
2023-08-18 10:20:00,36.29,36.35,36.21,36.34,209763.0,32.029,32.082,31.9584,32.0731,209763.0
2023-08-18 10:30:00,36.35,36.35,36.18,36.21,187122.0,32.082,32.082,31.9319,31.9584,187122.0
2023-08-18 10:40:00,36.22,36.22,36.14,36.18,94706.0,31.9672,31.9672,31.8966,31.9319,94706.0
2023-08-18 10:50:00,36.17,36.25,36.15,36.15,123159.0,31.9231,31.9937,31.9054,31.9054,123159.0
2023-08-18 11:00:00,36.14,36.14,36.05,36.12,256154.0,31.8966,31.8966,31.8172,31.879,256154.0
2023-08-18 11:10:00,36.12,36.12,35.97,36.03,248431.0,31.879,31.879,31.7466,31.7995,248431.0
2023-08-18 11:20:00,36.03,36.12,35.99,36.1,158863.0,31.7995,31.879,31.7642,31.8613,158863.0
2023-08-18 11:30:00,36.11,36.14,36.06,36.13,165008.0,31.8701,31.8966,31.826,31.8878,165008.0
2023-08-18 11:40:00,36.12,36.2,36.05,36.06,105417.0,31.879,31.9496,31.8172,31.826,105417.0
2023-08-18 11:50:00,36.06,36.06,35.9,35.91,106732.0,31.826,31.826,31.6848,31.6936,106732.0
2023-08-18 12:00:00,35.92,35.96,35.9,35.91,99588.0,31.7024,31.7377,31.6848,31.6936,99588.0
2023-08-18 12:10:00,35.91,36.04,35.9,36.02,94673.0,31.6936,31.8084,31.6848,31.7907,94673.0
2023-08-18 12:20:00,36.0,36.04,35.98,36.04,52693.0,31.7731,31.8084,31.7554,31.8084,52693.0
2023-08-18 12:30:00,36.04,36.06,35.96,35.98,78145.0,31.8084,31.826,31.7377,31.7554,78145.0
2023-08-18 12:40:00,35.98,35.99,35.91,35.92,39489.0,31.7554,31.7642,31.6936,31.7024,39489.0
2023-08-18 12:50:00,35.92,36.03,35.9,36.01,51722.0,31.7024,31.7995,31.6848,31.7819,51722.0
2023-08-18 13:00:00,36.01,36.07,35.97,36.04,84088.0,31.7819,31.8348,31.7466,31.8084,84088.0
2023-08-18 13:10:00,36.04,36.1,36.03,36.1,94768.0,31.8084,31.8613,31.7995,31.8613,94768.0
2023-08-18 13:20:00,36.1,36.19,36.06,36.07,170445.0,31.8613,31.9407,31.826,31.8348,170445.0
2023-08-18 13:30:00,36.06,36.1,36.02,36.09,94060.0,31.826,31.8613,31.7907,31.8525,94060.0
2023-08-18 13:40:00,36.12,36.13,36.0,36.01,54016.0,31.879,31.8878,31.7731,31.7819,54016.0
2023-08-18 13:50:00,36.02,36.05,35.97,36.01,63269.0,31.7907,31.8172,31.7466,31.7819,63269.0
2023-08-18 14:00:00,36.0,36.01,35.95,36.0,75234.0,31.7731,31.7819,31.7289,31.7731,75234.0
2023-08-18 14:10:00,36.0,36.08,35.97,35.99,92516.0,31.7731,31.8437,31.7466,31.7642,92516.0
2023-08-18 14:20:00,36.0,36.04,35.95,35.99,79735.0,31.7731,31.8084,31.7289,31.7642,79735.0
2023-08-18 14:30:00,36.0,36.01,35.9,35.91,74996.0,31.7731,31.7819,31.6848,31.6936,74996.0
2023-08-18 14:40:00,35.9,35.96,35.86,35.92,174612.0,31.6848,31.7377,31.6495,31.7024,174612.0
2023-08-18 14:50:00,35.92,36.01,35.91,36.0,122611.0,31.7024,31.7819,31.6936,31.7731,122611.0
2023-08-18 15:00:00,36.0,36.07,35.95,36.02,140113.0,31.7731,31.8348,31.7289,31.7907,140113.0
2023-08-18 15:10:00,36.02,36.1,36.0,36.05,167889.0,31.7907,31.8613,31.7731,31.8172,167889.0
2023-08-18 15:20:00,36.05,36.07,35.96,35.97,110557.0,31.8172,31.8348,31.7377,31.7466,110557.0
2023-08-18 15:30:00,35.98,36.01,35.95,35.97,79804.0,31.7554,31.7819,31.7289,31.7466,79804.0
2023-08-18 15:40:00,35.96,35.97,35.74,35.79,341028.0,31.7377,31.7466,31.5436,31.5877,341028.0
2023-08-18 15:50:00,35.78,36.02,35.76,35.91,274542.0,31.5789,31.7907,31.5612,31.6936,274542.0
2023-08-21 09:30:00,35.75,35.78,35.58,35.58,243339.0,31.5524,31.5789,31.4024,31.4024,243339.0
2023-08-21 09:40:00,35.58,35.73,35.58,35.7,184051.0,31.4024,31.5348,31.4024,31.5083,184051.0
2023-08-21 09:50:00,35.7,35.77,35.57,35.57,104292.0,31.5083,31.5701,31.3935,31.3935,104292.0
2023-08-21 10:00:00,35.56,35.64,35.53,35.57,246128.0,31.3847,31.4553,31.3582,31.3935,246128.0
2023-08-21 10:10:00,35.59,35.75,35.58,35.71,275343.0,31.4112,31.5524,31.4024,31.5171,275343.0
2023-08-21 10:20:00,35.71,35.92,35.71,35.91,382054.0,31.5171,31.7024,31.5171,31.6936,382054.0
2023-08-21 10:30:00,35.9,35.94,35.87,35.89,293566.0,31.6848,31.7201,31.6583,31.676,293566.0
2023-08-21 10:40:00,35.9,35.9,35.83,35.87,92895.0,31.6848,31.6848,31.623,31.6583,92895.0
2023-08-21 10:50:00,35.86,35.93,35.85,35.88,123522.0,31.6495,31.7113,31.6407,31.6671,123522.0
2023-08-21 11:00:00,35.88,35.93,35.83,35.9,130907.0,31.6671,31.7113,31.623,31.6848,130907.0
2023-08-21 11:10:00,35.9,36.03,35.9,35.97,200279.0,31.6848,31.7995,31.6848,31.7466,200279.0
2023-08-21 11:20:00,35.97,36.04,35.95,36.01,152926.0,31.7466,31.8084,31.7289,31.7819,152926.0
2023-08-21 11:30:00,36.01,36.03,35.93,36.02,82474.0,31.7819,31.7995,31.7113,31.7907,82474.0
2023-08-21 11:40:00,36.01,36.1,36.0,36.09,229001.0,31.7819,31.8613,31.7731,31.8525,229001.0
2023-08-21 11:50:00,36.1,36.12,36.06,36.07,97312.0,31.8613,31.879,31.826,31.8348,97312.0
2023-08-21 12:00:00,36.07,36.08,36.01,36.05,79690.0,31.8348,31.8437,31.7819,31.8172,79690.0
2023-08-21 12:10:00,36.05,36.08,35.93,35.94,181846.0,31.8172,31.8437,31.7113,31.7201,181846.0
2023-08-21 12:20:00,35.95,35.95,35.85,35.86,112338.0,31.7289,31.7289,31.6407,31.6495,112338.0
2023-08-21 12:30:00,35.86,35.91,35.84,35.88,70379.0,31.6495,31.6936,31.6318,31.6671,70379.0
2023-08-21 12:40:00,35.88,35.89,35.8,35.81,59301.0,31.6671,31.676,31.5965,31.6054,59301.0
2023-08-21 12:50:00,35.81,35.87,35.78,35.79,77585.0,31.6054,31.6583,31.5789,31.5877,77585.0
2023-08-21 13:00:00,35.79,35.85,35.77,35.8,56653.0,31.5877,31.6407,31.5701,31.5965,56653.0
2023-08-21 13:10:00,35.79,35.84,35.76,35.77,99615.0,31.5877,31.6318,31.5612,31.5701,99615.0
2023-08-21 13:20:00,35.75,35.76,35.66,35.7,117942.0,31.5524,31.5612,31.473,31.5083,117942.0
2023-08-21 13:30:00,35.69,35.71,35.63,35.66,166759.0,31.4995,31.5171,31.4465,31.473,166759.0
2023-08-21 13:40:00,35.66,35.66,35.6,35.62,216556.0,31.473,31.473,31.42,31.4377,216556.0
2023-08-21 13:50:00,35.63,35.71,35.61,35.68,77479.0,31.4465,31.5171,31.4288,31.4906,77479.0
2023-08-21 14:00:00,35.67,35.7,35.61,35.63,60945.0,31.4818,31.5083,31.4288,31.4465,60945.0
2023-08-21 14:10:00,35.64,35.64,35.57,35.6,78237.0,31.4553,31.4553,31.3935,31.42,78237.0
2023-08-21 14:20:00,35.6,35.66,35.57,35.63,83637.0,31.42,31.473,31.3935,31.4465,83637.0
2023-08-21 14:30:00,35.62,35.64,35.57,35.58,80339.0,31.4377,31.4553,31.3935,31.4024,80339.0
2023-08-21 14:40:00,35.59,35.59,35.48,35.48,100852.0,31.4112,31.4112,31.3141,31.3141,100852.0
2023-08-21 14:50:00,35.48,35.54,35.48,35.52,68565.0,31.3141,31.3671,31.3141,31.3494,68565.0
2023-08-21 15:00:00,35.51,35.51,35.43,35.46,85457.0,31.3406,31.3406,31.27,31.2965,85457.0
2023-08-21 15:10:00,35.46,35.48,35.41,35.44,72243.0,31.2965,31.3141,31.2523,31.2788,72243.0
2023-08-21 15:20:00,35.43,35.46,35.4,35.45,106151.0,31.27,31.2965,31.2435,31.2876,106151.0
2023-08-21 15:30:00,35.45,35.47,35.4,35.41,124337.0,31.2876,31.3053,31.2435,31.2523,124337.0
2023-08-21 15:40:00,35.41,35.42,35.33,35.4,174211.0,31.2523,31.2612,31.1817,31.2435,174211.0
2023-08-21 15:50:00,35.4,35.5,35.37,35.45,417790.0,31.2435,31.3318,31.217,31.2876,417790.0
2023-08-22 09:30:00,35.17,35.3,35.17,35.3,224006.0,31.0405,31.1552,31.0405,31.1552,224006.0
2023-08-22 09:40:00,35.33,35.37,35.26,35.32,133833.0,31.1817,31.217,31.1199,31.1729,133833.0
2023-08-22 09:50:00,35.33,35.43,35.32,35.42,117298.0,31.1817,31.27,31.1729,31.2612,117298.0
2023-08-22 10:00:00,35.44,35.46,35.35,35.43,107066.0,31.2788,31.2965,31.1994,31.27,107066.0
2023-08-22 10:10:00,35.44,35.44,35.3,35.33,180539.0,31.2788,31.2788,31.1552,31.1817,180539.0
2023-08-22 10:20:00,35.34,35.46,35.29,35.43,110286.0,31.1905,31.2965,31.1464,31.27,110286.0
2023-08-22 10:30:00,35.45,35.59,35.44,35.5,140406.0,31.2876,31.4112,31.2788,31.3318,140406.0
2023-08-22 10:40:00,35.5,35.55,35.47,35.48,102754.0,31.3318,31.3759,31.3053,31.3141,102754.0
2023-08-22 10:50:00,35.48,35.5,35.38,35.41,87525.0,31.3141,31.3318,31.2258,31.2523,87525.0
2023-08-22 11:00:00,35.39,35.51,35.39,35.5,102991.0,31.2347,31.3406,31.2347,31.3318,102991.0
2023-08-22 11:10:00,35.49,35.54,35.42,35.47,77808.0,31.3229,31.3671,31.2612,31.3053,77808.0
2023-08-22 11:20:00,35.5,35.5,35.41,35.46,68405.0,31.3318,31.3318,31.2523,31.2965,68405.0
2023-08-22 11:30:00,35.47,35.51,35.42,35.51,191161.0,31.3053,31.3406,31.2612,31.3406,191161.0
2023-08-22 11:40:00,35.5,35.54,35.48,35.51,138158.0,31.3318,31.3671,31.3141,31.3406,138158.0
2023-08-22 11:50:00,35.51,35.6,35.5,35.57,95127.0,31.3406,31.42,31.3318,31.3935,95127.0
2023-08-22 12:00:00,35.58,35.6,35.55,35.6,104408.0,31.4024,31.42,31.3759,31.42,104408.0
2023-08-22 12:10:00,35.6,35.73,35.59,35.66,136722.0,31.42,31.5348,31.4112,31.473,136722.0
2023-08-22 12:20:00,35.67,35.69,35.59,35.61,55473.0,31.4818,31.4995,31.4112,31.4288,55473.0
2023-08-22 12:30:00,35.6,35.64,35.52,35.53,71406.0,31.42,31.4553,31.3494,31.3582,71406.0
2023-08-22 12:40:00,35.53,35.54,35.49,35.54,36162.0,31.3582,31.3671,31.3229,31.3671,36162.0
2023-08-22 12:50:00,35.53,35.59,35.47,35.57,108790.0,31.3582,31.4112,31.3053,31.3935,108790.0
2023-08-22 13:00:00,35.58,35.71,35.56,35.65,198951.0,31.4024,31.5171,31.3847,31.4641,198951.0
2023-08-22 13:10:00,35.62,35.75,35.61,35.71,144764.0,31.4377,31.5524,31.4288,31.5171,144764.0
2023-08-22 13:20:00,35.72,35.72,35.64,35.66,95282.0,31.5259,31.5259,31.4553,31.473,95282.0
2023-08-22 13:30:00,35.66,35.7,35.62,35.69,158998.0,31.473,31.5083,31.4377,31.4995,158998.0
2023-08-22 13:40:00,35.69,35.74,35.66,35.7,93838.0,31.4995,31.5436,31.473,31.5083,93838.0
2023-08-22 13:50:00,35.71,35.74,35.65,35.66,63836.0,31.5171,31.5436,31.4641,31.473,63836.0
2023-08-22 14:00:00,35.67,35.73,35.63,35.64,104753.0,31.4818,31.5348,31.4465,31.4553,104753.0
2023-08-22 14:10:00,35.64,35.7,35.61,35.69,117557.0,31.4553,31.5083,31.4288,31.4995,117557.0
2023-08-22 14:20:00,35.7,35.72,35.58,35.59,61628.0,31.5083,31.5259,31.4024,31.4112,61628.0
2023-08-22 14:30:00,35.59,35.6,35.54,35.57,72917.0,31.4112,31.42,31.3671,31.3935,72917.0
2023-08-22 14:40:00,35.57,35.69,35.56,35.66,182900.0,31.3935,31.4995,31.3847,31.473,182900.0
2023-08-22 14:50:00,35.66,35.67,35.61,35.61,117150.0,31.473,31.4818,31.4288,31.4288,117150.0
2023-08-22 15:00:00,35.61,35.62,35.51,35.52,83122.0,31.4288,31.4377,31.3406,31.3494,83122.0
2023-08-22 15:10:00,35.52,35.55,35.45,35.55,123979.0,31.3494,31.3759,31.2876,31.3759,123979.0
2023-08-22 15:20:00,35.54,35.64,35.52,35.61,115072.0,31.3671,31.4553,31.3494,31.4288,115072.0
2023-08-22 15:30:00,35.61,35.74,35.61,35.73,141904.0,31.4288,31.5436,31.4288,31.5348,141904.0
2023-08-22 15:40:00,35.74,35.76,35.71,35.74,166507.0,31.5436,31.5612,31.5171,31.5436,166507.0
2023-08-22 15:50:00,35.74,35.75,35.63,35.67,154115.0,31.5436,31.5524,31.4465,31.4818,154115.0
2023-08-23 09:30:00,35.5,35.52,35.41,35.48,504162.0,31.3318,31.3494,31.2523,31.3141,504162.0
2023-08-23 09:40:00,35.47,35.5,35.34,35.39,291246.0,31.3053,31.3318,31.1905,31.2347,291246.0
2023-08-23 09:50:00,35.39,35.43,35.28,35.31,152067.0,31.2347,31.27,31.1376,31.1641,152067.0
2023-08-23 10:00:00,35.32,35.34,35.22,35.23,224699.0,31.1729,31.1905,31.0846,31.0935,224699.0
2023-08-23 10:10:00,35.24,35.26,35.19,35.24,169790.0,31.1023,31.1199,31.0582,31.1023,169790.0
2023-08-23 10:20:00,35.24,35.29,35.19,35.23,152447.0,31.1023,31.1464,31.0582,31.0935,152447.0
2023-08-23 10:30:00,35.22,35.27,35.2,35.25,123562.0,31.0846,31.1288,31.067,31.1111,123562.0
2023-08-23 10:40:00,35.25,35.26,35.07,35.08,190555.0,31.1111,31.1199,30.9522,30.9611,190555.0
2023-08-23 10:50:00,35.07,35.1,35.05,35.06,142072.0,30.9522,30.9787,30.9346,30.9434,142072.0
2023-08-23 11:00:00,35.06,35.12,35.03,35.07,158026.0,30.9434,30.9964,30.9169,30.9522,158026.0
2023-08-23 11:10:00,35.07,35.09,35.04,35.06,100760.0,30.9522,30.9699,30.9258,30.9434,100760.0
2023-08-23 11:20:00,35.06,35.07,35.0,35.02,163258.0,30.9434,30.9522,30.8905,30.9081,163258.0
2023-08-23 11:30:00,35.02,35.08,35.0,35.05,171157.0,30.9081,30.9611,30.8905,30.9346,171157.0
2023-08-23 11:40:00,35.05,35.1,35.04,35.08,100016.0,30.9346,30.9787,30.9258,30.9611,100016.0
2023-08-23 11:50:00,35.07,35.08,34.98,35.0,106917.0,30.9522,30.9611,30.8728,30.8905,106917.0
2023-08-23 12:00:00,35.0,35.06,34.99,35.05,48234.0,30.8905,30.9434,30.8816,30.9346,48234.0
2023-08-23 12:10:00,35.05,35.07,35.01,35.05,52385.0,30.9346,30.9522,30.8993,30.9346,52385.0
2023-08-23 12:20:00,35.05,35.06,35.01,35.05,81608.0,30.9346,30.9434,30.8993,30.9346,81608.0
2023-08-23 12:30:00,35.04,35.06,35.0,35.0,26746.0,30.9258,30.9434,30.8905,30.8905,26746.0
2023-08-23 12:40:00,34.99,35.01,34.96,34.97,39787.0,30.8816,30.8993,30.8552,30.864,39787.0
2023-08-23 12:50:00,34.98,35.03,34.94,35.02,53594.0,30.8728,30.9169,30.8375,30.9081,53594.0
2023-08-23 13:00:00,35.02,35.03,34.94,34.95,40806.0,30.9081,30.9169,30.8375,30.8463,40806.0
2023-08-23 13:10:00,34.94,34.96,34.86,34.86,202561.0,30.8375,30.8552,30.7669,30.7669,202561.0
2023-08-23 13:20:00,34.86,34.88,34.84,34.85,43507.0,30.7669,30.7846,30.7493,30.7581,43507.0
2023-08-23 13:30:00,34.85,34.85,34.79,34.84,73592.0,30.7581,30.7581,30.7051,30.7493,73592.0
2023-08-23 13:40:00,34.83,34.84,34.79,34.8,43766.0,30.7404,30.7493,30.7051,30.7139,43766.0
2023-08-23 13:50:00,34.8,34.81,34.78,34.8,43739.0,30.7139,30.7228,30.6963,30.7139,43739.0
2023-08-23 14:00:00,34.8,34.85,34.8,34.84,49909.0,30.7139,30.7581,30.7139,30.7493,49909.0
2023-08-23 14:10:00,34.84,34.93,34.83,34.9,56971.0,30.7493,30.8287,30.7404,30.8022,56971.0
2023-08-23 14:20:00,34.9,34.94,34.86,34.9,89309.0,30.8022,30.8375,30.7669,30.8022,89309.0
2023-08-23 14:30:00,34.89,34.98,34.89,34.96,90776.0,30.7934,30.8728,30.7934,30.8552,90776.0
2023-08-23 14:40:00,34.97,34.97,34.92,34.94,65866.0,30.864,30.864,30.8199,30.8375,65866.0
2023-08-23 14:50:00,34.93,34.96,34.91,34.93,34368.0,30.8287,30.8552,30.811,30.8287,34368.0
2023-08-23 15:00:00,34.94,34.99,34.86,34.88,69013.0,30.8375,30.8816,30.7669,30.7846,69013.0
2023-08-23 15:10:00,34.89,34.91,34.85,34.89,58493.0,30.7934,30.811,30.7581,30.7934,58493.0
2023-08-23 15:20:00,34.88,34.92,34.85,34.86,105193.0,30.7846,30.8199,30.7581,30.7669,105193.0
2023-08-23 15:30:00,34.86,34.9,34.85,34.86,58801.0,30.7669,30.8022,30.7581,30.7669,58801.0
2023-08-23 15:40:00,34.86,34.86,34.82,34.85,120890.0,30.7669,30.7669,30.7316,30.7581,120890.0
2023-08-23 15:50:00,34.86,34.98,34.84,34.89,305018.0,30.7669,30.8728,30.7493,30.7934,305018.0
2023-08-24 09:30:00,34.65,34.8,34.6,34.78,569872.0,30.5816,30.7139,30.5374,30.6963,569872.0
2023-08-24 09:40:00,34.77,34.85,34.76,34.82,307608.0,30.6875,30.7581,30.6786,30.7316,307608.0
2023-08-24 09:50:00,34.81,34.84,34.6,34.62,283717.0,30.7228,30.7493,30.5374,30.5551,283717.0
2023-08-24 10:00:00,34.61,34.82,34.57,34.8,275054.0,30.5463,30.7316,30.511,30.7139,275054.0
2023-08-24 10:10:00,34.81,34.94,34.81,34.92,214675.0,30.7228,30.8375,30.7228,30.8199,214675.0
2023-08-24 10:20:00,34.93,35.05,34.86,35.05,151552.0,30.8287,30.9346,30.7669,30.9346,151552.0
2023-08-24 10:30:00,35.05,35.16,35.04,35.07,214033.0,30.9346,31.0317,30.9258,30.9522,214033.0
2023-08-24 10:40:00,35.06,35.23,35.04,35.2,190747.0,30.9434,31.0935,30.9258,31.067,190747.0
2023-08-24 10:50:00,35.21,35.23,35.1,35.22,136117.0,31.0758,31.0935,30.9787,31.0846,136117.0
2023-08-24 11:00:00,35.22,35.35,35.21,35.31,212194.0,31.0846,31.1994,31.0758,31.1641,212194.0
2023-08-24 11:10:00,35.31,35.36,35.26,35.3,102446.0,31.1641,31.2082,31.1199,31.1552,102446.0
2023-08-24 11:20:00,35.3,35.37,35.27,35.28,128459.0,31.1552,31.217,31.1288,31.1376,128459.0
2023-08-24 11:30:00,35.29,35.43,35.29,35.43,157556.0,31.1464,31.27,31.1464,31.27,157556.0
2023-08-24 11:40:00,35.41,35.48,35.38,35.44,132844.0,31.2523,31.3141,31.2258,31.2788,132844.0
2023-08-24 11:50:00,35.43,35.53,35.42,35.51,128033.0,31.27,31.3582,31.2612,31.3406,128033.0
2023-08-24 12:00:00,35.52,35.53,35.4,35.42,136616.0,31.3494,31.3582,31.2435,31.2612,136616.0
2023-08-24 12:10:00,35.44,35.44,35.32,35.38,124841.0,31.2788,31.2788,31.1729,31.2258,124841.0
2023-08-24 12:20:00,35.38,35.41,35.33,35.39,86066.0,31.2258,31.2523,31.1817,31.2347,86066.0
2023-08-24 12:30:00,35.4,35.41,35.31,35.34,99009.0,31.2435,31.2523,31.1641,31.1905,99009.0
2023-08-24 12:40:00,35.33,35.34,35.26,35.3,150552.0,31.1817,31.1905,31.1199,31.1552,150552.0
2023-08-24 12:50:00,35.3,35.42,35.28,35.41,83510.0,31.1552,31.2612,31.1376,31.2523,83510.0
2023-08-24 13:00:00,35.41,35.47,35.39,35.41,166265.0,31.2523,31.3053,31.2347,31.2523,166265.0
2023-08-24 13:10:00,35.41,35.49,35.38,35.47,91265.0,31.2523,31.3229,31.2258,31.3053,91265.0
2023-08-24 13:20:00,35.48,35.55,35.46,35.53,81575.0,31.3141,31.3759,31.2965,31.3582,81575.0
2023-08-24 13:30:00,35.53,35.54,35.46,35.46,68995.0,31.3582,31.3671,31.2965,31.2965,68995.0
2023-08-24 13:40:00,35.46,35.52,35.45,35.49,44396.0,31.2965,31.3494,31.2876,31.3229,44396.0
2023-08-24 13:50:00,35.49,35.54,35.49,35.5,40847.0,31.3229,31.3671,31.3229,31.3318,40847.0
2023-08-24 14:00:00,35.47,35.52,35.43,35.47,55741.0,31.3053,31.3494,31.27,31.3053,55741.0
2023-08-24 14:10:00,35.48,35.53,35.41,35.52,72844.0,31.3141,31.3582,31.2523,31.3494,72844.0
2023-08-24 14:20:00,35.53,35.55,35.47,35.53,56367.0,31.3582,31.3759,31.3053,31.3582,56367.0
2023-08-24 14:30:00,35.54,35.6,35.49,35.58,104885.0,31.3671,31.42,31.3229,31.4024,104885.0
2023-08-24 14:40:00,35.58,35.63,35.54,35.6,153717.0,31.4024,31.4465,31.3671,31.42,153717.0
2023-08-24 14:50:00,35.59,35.63,35.52,35.55,131217.0,31.4112,31.4465,31.3494,31.3759,131217.0
2023-08-24 15:00:00,35.55,35.6,35.52,35.59,127156.0,31.3759,31.42,31.3494,31.4112,127156.0
2023-08-24 15:10:00,35.61,35.62,35.54,35.56,91728.0,31.4288,31.4377,31.3671,31.3847,91728.0
2023-08-24 15:20:00,35.56,35.63,35.5,35.61,125654.0,31.3847,31.4465,31.3318,31.4288,125654.0
2023-08-24 15:30:00,35.6,35.71,35.57,35.68,175447.0,31.42,31.5171,31.3935,31.4906,175447.0
2023-08-24 15:40:00,35.69,35.85,35.67,35.79,247741.0,31.4995,31.6407,31.4818,31.5877,247741.0
2023-08-24 15:50:00,35.79,35.89,35.73,35.89,539324.0,31.5877,31.676,31.5348,31.676,539324.0
2023-08-25 09:30:00,35.61,35.63,35.47,35.53,288530.0,31.4288,31.4465,31.3053,31.3582,288530.0
2023-08-25 09:40:00,35.53,35.59,35.5,35.54,201933.0,31.3582,31.4112,31.3318,31.3671,201933.0
2023-08-25 09:50:00,35.53,35.64,35.52,35.55,112802.0,31.3582,31.4553,31.3494,31.3759,112802.0
2023-08-25 10:00:00,35.54,35.76,35.41,35.73,795842.0,31.3671,31.5612,31.2523,31.5348,795842.0
2023-08-25 10:10:00,35.72,35.72,35.2,35.54,838297.0,31.5259,31.5259,31.067,31.3671,838297.0
2023-08-25 10:20:00,35.54,35.86,35.51,35.8,538323.0,31.3671,31.6495,31.3406,31.5965,538323.0
2023-08-25 10:30:00,35.8,35.94,35.75,35.87,354287.0,31.5965,31.7201,31.5524,31.6583,354287.0
2023-08-25 10:40:00,35.85,36.12,35.75,36.08,340382.0,31.6407,31.879,31.5524,31.8437,340382.0
2023-08-25 10:50:00,36.08,36.2,36.02,36.18,211289.0,31.8437,31.9496,31.7907,31.9319,211289.0
2023-08-25 11:00:00,36.18,36.22,35.92,35.95,454894.0,31.9319,31.9672,31.7024,31.7289,454894.0
2023-08-25 11:10:00,35.93,36.06,35.83,35.97,276725.0,31.7113,31.826,31.623,31.7466,276725.0
2023-08-25 11:20:00,35.97,36.05,35.71,35.72,416095.0,31.7466,31.8172,31.5171,31.5259,416095.0
2023-08-25 11:30:00,35.72,35.82,35.6,35.63,394426.0,31.5259,31.6142,31.42,31.4465,394426.0
2023-08-25 11:40:00,35.62,35.77,35.62,35.71,269221.0,31.4377,31.5701,31.4377,31.5171,269221.0
2023-08-25 11:50:00,35.72,35.94,35.69,35.89,287688.0,31.5259,31.7201,31.4995,31.676,287688.0
2023-08-25 12:00:00,35.89,35.9,35.74,35.77,149226.0,31.676,31.6848,31.5436,31.5701,149226.0
2023-08-25 12:10:00,35.78,35.84,35.72,35.76,140993.0,31.5789,31.6318,31.5259,31.5612,140993.0
2023-08-25 12:20:00,35.77,35.79,35.58,35.58,228212.0,31.5701,31.5877,31.4024,31.4024,228212.0
2023-08-25 12:30:00,35.59,35.64,35.55,35.57,120208.0,31.4112,31.4553,31.3759,31.3935,120208.0
2023-08-25 12:40:00,35.58,35.67,35.55,35.61,93165.0,31.4024,31.4818,31.3759,31.4288,93165.0
2023-08-25 12:50:00,35.61,35.74,35.6,35.62,152781.0,31.4288,31.5436,31.42,31.4377,152781.0
2023-08-25 13:00:00,35.62,35.66,35.57,35.64,156637.0,31.4377,31.473,31.3935,31.4553,156637.0
2023-08-25 13:10:00,35.65,35.71,35.55,35.68,190542.0,31.4641,31.5171,31.3759,31.4906,190542.0
2023-08-25 13:20:00,35.67,35.79,35.67,35.71,100667.0,31.4818,31.5877,31.4818,31.5171,100667.0
2023-08-25 13:30:00,35.73,35.83,35.73,35.82,67290.0,31.5348,31.623,31.5348,31.6142,67290.0
2023-08-25 13:40:00,35.82,35.82,35.73,35.76,76058.0,31.6142,31.6142,31.5348,31.5612,76058.0
2023-08-25 13:50:00,35.76,35.76,35.63,35.63,101083.0,31.5612,31.5612,31.4465,31.4465,101083.0
2023-08-25 14:00:00,35.64,35.66,35.57,35.59,122655.0,31.4553,31.473,31.3935,31.4112,122655.0
2023-08-25 14:10:00,35.6,35.62,35.45,35.46,221290.0,31.42,31.4377,31.2876,31.2965,221290.0
2023-08-25 14:20:00,35.46,35.46,35.33,35.33,176474.0,31.2965,31.2965,31.1817,31.1817,176474.0
2023-08-25 14:30:00,35.33,35.36,35.26,35.35,162043.0,31.1817,31.2082,31.1199,31.1994,162043.0
2023-08-25 14:40:00,35.34,35.43,35.31,35.34,189467.0,31.1905,31.27,31.1641,31.1905,189467.0
2023-08-25 14:50:00,35.34,35.36,35.26,35.27,102410.0,31.1905,31.2082,31.1199,31.1288,102410.0
2023-08-25 15:00:00,35.27,35.34,35.18,35.27,335060.0,31.1288,31.1905,31.0493,31.1288,335060.0
2023-08-25 15:10:00,35.27,35.32,35.23,35.28,271193.0,31.1288,31.1729,31.0935,31.1376,271193.0
2023-08-25 15:20:00,35.27,35.28,35.19,35.24,79202.0,31.1288,31.1376,31.0582,31.1023,79202.0
2023-08-25 15:30:00,35.24,35.34,35.2,35.3,177566.0,31.1023,31.1905,31.067,31.1552,177566.0
2023-08-25 15:40:00,35.3,35.38,35.25,35.37,133890.0,31.1552,31.2258,31.1111,31.217,133890.0
2023-08-25 15:50:00,35.38,35.47,35.35,35.4,443597.0,31.2258,31.3053,31.1994,31.2435,443597.0
2023-08-28 09:30:00,35.07,35.1,34.9,35.01,380058.0,30.9522,30.9787,30.8022,30.8993,380058.0
2023-08-28 09:40:00,35.01,35.06,34.91,34.98,291175.0,30.8993,30.9434,30.811,30.8728,291175.0
2023-08-28 09:50:00,34.98,35.12,34.98,34.99,207999.0,30.8728,30.9964,30.8728,30.8816,207999.0
2023-08-28 10:00:00,34.99,35.05,34.96,34.99,128329.0,30.8816,30.9346,30.8552,30.8816,128329.0
2023-08-28 10:10:00,34.99,35.05,34.96,35.01,190460.0,30.8816,30.9346,30.8552,30.8993,190460.0
2023-08-28 10:20:00,35.01,35.02,34.9,34.91,224645.0,30.8993,30.9081,30.8022,30.811,224645.0
2023-08-28 10:30:00,34.9,35.01,34.89,35.0,150881.0,30.8022,30.8993,30.7934,30.8905,150881.0
2023-08-28 10:40:00,35.01,35.09,34.99,35.08,125407.0,30.8993,30.9699,30.8816,30.9611,125407.0
2023-08-28 10:50:00,35.08,35.19,35.07,35.08,292573.0,30.9611,31.0582,30.9522,30.9611,292573.0
2023-08-28 11:00:00,35.08,35.21,35.07,35.15,145246.0,30.9611,31.0758,30.9522,31.0229,145246.0
2023-08-28 11:10:00,35.16,35.21,35.14,35.19,76526.0,31.0317,31.0758,31.014,31.0582,76526.0
2023-08-28 11:20:00,35.18,35.2,35.11,35.19,169261.0,31.0493,31.067,30.9876,31.0582,169261.0
2023-08-28 11:30:00,35.19,35.2,35.1,35.11,179578.0,31.0582,31.067,30.9787,30.9876,179578.0
2023-08-28 11:40:00,35.11,35.26,35.11,35.24,242976.0,30.9876,31.1199,30.9876,31.1023,242976.0
2023-08-28 11:50:00,35.24,35.27,35.17,35.18,67421.0,31.1023,31.1288,31.0405,31.0493,67421.0
2023-08-28 12:00:00,35.18,35.22,35.16,35.17,143103.0,31.0493,31.0846,31.0317,31.0405,143103.0
2023-08-28 12:10:00,35.18,35.22,35.14,35.22,139441.0,31.0493,31.0846,31.014,31.0846,139441.0
2023-08-28 12:20:00,35.22,35.26,35.21,35.21,69322.0,31.0846,31.1199,31.0758,31.0758,69322.0
2023-08-28 12:30:00,35.22,35.25,35.14,35.14,42631.0,31.0846,31.1111,31.014,31.014,42631.0
2023-08-28 12:40:00,35.15,35.18,35.09,35.14,110486.0,31.0229,31.0493,30.9699,31.014,110486.0
2023-08-28 12:50:00,35.14,35.14,35.0,35.0,65355.0,31.014,31.014,30.8905,30.8905,65355.0
2023-08-28 13:00:00,34.99,35.0,34.88,34.95,219159.0,30.8816,30.8905,30.7846,30.8463,219159.0
2023-08-28 13:10:00,34.95,35.01,34.93,35.0,152276.0,30.8463,30.8993,30.8287,30.8905,152276.0
2023-08-28 13:20:00,34.99,35.0,34.95,34.97,53231.0,30.8816,30.8905,30.8463,30.864,53231.0
2023-08-28 13:30:00,34.97,35.05,34.94,35.01,105345.0,30.864,30.9346,30.8375,30.8993,105345.0
2023-08-28 13:40:00,35.02,35.08,34.99,35.07,108243.0,30.9081,30.9611,30.8816,30.9522,108243.0
2023-08-28 13:50:00,35.06,35.28,35.06,35.23,361405.0,30.9434,31.1376,30.9434,31.0935,361405.0
2023-08-28 14:00:00,35.23,35.26,35.19,35.19,92275.0,31.0935,31.1199,31.0582,31.0582,92275.0
2023-08-28 14:10:00,35.2,35.27,35.18,35.27,89009.0,31.067,31.1288,31.0493,31.1288,89009.0
2023-08-28 14:20:00,35.27,35.27,35.2,35.21,77667.0,31.1288,31.1288,31.067,31.0758,77667.0
2023-08-28 14:30:00,35.21,35.25,35.12,35.19,279478.0,31.0758,31.1111,30.9964,31.0582,279478.0
2023-08-28 14:40:00,35.19,35.19,35.14,35.15,76183.0,31.0582,31.0582,31.014,31.0229,76183.0
2023-08-28 14:50:00,35.14,35.17,35.1,35.12,57154.0,31.014,31.0405,30.9787,30.9964,57154.0
2023-08-28 15:00:00,35.11,35.13,35.03,35.04,67102.0,30.9876,31.0052,30.9169,30.9258,67102.0
2023-08-28 15:10:00,35.04,35.12,35.04,35.1,60429.0,30.9258,30.9964,30.9258,30.9787,60429.0
2023-08-28 15:20:00,35.1,35.19,35.09,35.13,128535.0,30.9787,31.0582,30.9699,31.0052,128535.0
2023-08-28 15:30:00,35.13,35.15,35.05,35.09,117170.0,31.0052,31.0229,30.9346,30.9699,117170.0
2023-08-28 15:40:00,35.09,35.11,34.87,34.98,257786.0,30.9699,30.9876,30.7757,30.8728,257786.0
2023-08-28 15:50:00,34.99,35.03,34.94,34.98,188544.0,30.8816,30.9169,30.8375,30.8728,188544.0
2023-08-29 09:30:00,34.99,35.02,34.92,34.93,200058.0,30.8816,30.9081,30.8199,30.8287,200058.0
2023-08-29 09:40:00,34.94,34.95,34.76,34.78,208164.0,30.8375,30.8463,30.6786,30.6963,208164.0
2023-08-29 09:50:00,34.77,34.86,34.75,34.8,145960.0,30.6875,30.7669,30.6698,30.7139,145960.0
2023-08-29 10:00:00,34.8,34.8,34.58,34.63,631389.0,30.7139,30.7139,30.5198,30.5639,631389.0
2023-08-29 10:10:00,34.62,34.69,34.48,34.52,368362.0,30.5551,30.6169,30.4315,30.4668,368362.0
2023-08-29 10:20:00,34.52,34.53,34.46,34.48,136353.0,30.4668,30.4757,30.4139,30.4315,136353.0
2023-08-29 10:30:00,34.47,34.49,34.35,34.48,322615.0,30.4227,30.4403,30.3168,30.4315,322615.0
2023-08-29 10:40:00,34.47,34.55,34.45,34.49,282716.0,30.4227,30.4933,30.405,30.4403,282716.0
2023-08-29 10:50:00,34.49,34.55,34.43,34.5,233554.0,30.4403,30.4933,30.3874,30.4492,233554.0
2023-08-29 11:00:00,34.5,34.51,34.42,34.45,82765.0,30.4492,30.458,30.3786,30.405,82765.0
2023-08-29 11:10:00,34.45,34.46,34.37,34.38,117652.0,30.405,30.4139,30.3344,30.3433,117652.0
2023-08-29 11:20:00,34.38,34.39,34.32,34.34,86375.0,30.3433,30.3521,30.2903,30.308,86375.0
2023-08-29 11:30:00,34.33,34.34,34.19,34.2,246821.0,30.2991,30.308,30.1756,30.1844,246821.0
2023-08-29 11:40:00,34.2,34.23,34.16,34.22,109938.0,30.1844,30.2109,30.1491,30.2021,109938.0
2023-08-29 11:50:00,34.22,34.25,34.16,34.22,66045.0,30.2021,30.2285,30.1491,30.2021,66045.0
2023-08-29 12:00:00,34.21,34.23,34.18,34.2,63745.0,30.1932,30.2109,30.1667,30.1844,63745.0
2023-08-29 12:10:00,34.2,34.22,34.17,34.18,37331.0,30.1844,30.2021,30.1579,30.1667,37331.0
2023-08-29 12:20:00,34.18,34.18,34.08,34.11,96414.0,30.1667,30.1667,30.0785,30.105,96414.0
2023-08-29 12:30:00,34.1,34.17,34.09,34.16,65016.0,30.0961,30.1579,30.0873,30.1491,65016.0
2023-08-29 12:40:00,34.16,34.21,34.15,34.19,70929.0,30.1491,30.1932,30.1403,30.1756,70929.0
2023-08-29 12:50:00,34.19,34.23,34.14,34.16,170608.0,30.1756,30.2109,30.1314,30.1491,170608.0
2023-08-29 13:00:00,34.15,34.17,34.1,34.12,63862.0,30.1403,30.1579,30.0961,30.1138,63862.0
2023-08-29 13:10:00,34.11,34.16,34.1,34.15,39195.0,30.105,30.1491,30.0961,30.1403,39195.0
2023-08-29 13:20:00,34.15,34.16,34.08,34.11,55685.0,30.1403,30.1491,30.0785,30.105,55685.0
2023-08-29 13:30:00,34.11,34.12,34.03,34.06,118781.0,30.105,30.1138,30.0344,30.0608,118781.0
2023-08-29 13:40:00,34.05,34.08,34.04,34.08,48292.0,30.052,30.0785,30.0432,30.0785,48292.0
2023-08-29 13:50:00,34.07,34.2,34.05,34.14,183800.0,30.0697,30.1844,30.052,30.1314,183800.0
2023-08-29 14:00:00,34.14,34.16,34.1,34.1,47971.0,30.1314,30.1491,30.0961,30.0961,47971.0
2023-08-29 14:10:00,34.1,34.15,34.08,34.12,92102.0,30.0961,30.1403,30.0785,30.1138,92102.0
2023-08-29 14:20:00,34.11,34.14,34.06,34.1,131378.0,30.105,30.1314,30.0608,30.0961,131378.0
2023-08-29 14:30:00,34.09,34.11,34.03,34.09,107400.0,30.0873,30.105,30.0344,30.0873,107400.0
2023-08-29 14:40:00,34.09,34.1,34.02,34.06,71064.0,30.0873,30.0961,30.0255,30.0608,71064.0
2023-08-29 14:50:00,34.05,34.11,34.03,34.07,85900.0,30.052,30.105,30.0344,30.0697,85900.0
2023-08-29 15:00:00,34.07,34.14,34.06,34.08,175406.0,30.0697,30.1314,30.0608,30.0785,175406.0
2023-08-29 15:10:00,34.08,34.1,33.99,34.0,125814.0,30.0785,30.0961,29.9991,30.0079,125814.0
2023-08-29 15:20:00,34.01,34.04,33.95,33.97,138162.0,30.0167,30.0432,29.9638,29.9814,138162.0
2023-08-29 15:30:00,33.98,34.02,33.97,34.01,64007.0,29.9902,30.0255,29.9814,30.0167,64007.0
2023-08-29 15:40:00,34.0,34.02,33.93,33.99,137093.0,30.0079,30.0255,29.9461,29.9991,137093.0
2023-08-29 15:50:00,33.99,34.04,33.94,33.97,228977.0,29.9991,30.0432,29.9549,29.9814,228977.0
2023-08-30 09:30:00,33.91,33.94,33.8,33.86,266003.0,29.9284,29.9549,29.8314,29.8843,266003.0
2023-08-30 09:40:00,33.87,33.93,33.77,33.82,124456.0,29.8931,29.9461,29.8049,29.849,124456.0
2023-08-30 09:50:00,33.81,33.81,33.65,33.68,236610.0,29.8402,29.8402,29.699,29.7255,236610.0
2023-08-30 10:00:00,33.67,33.69,33.63,33.68,245928.0,29.7166,29.7343,29.6813,29.7255,245928.0
2023-08-30 10:10:00,33.67,33.78,33.61,33.77,120582.0,29.7166,29.8137,29.6637,29.8049,120582.0
2023-08-30 10:20:00,33.76,34.04,33.76,33.97,467313.0,29.7961,30.0432,29.7961,29.9814,467313.0
2023-08-30 10:30:00,33.96,33.97,33.83,33.86,253261.0,29.9726,29.9814,29.8578,29.8843,253261.0
2023-08-30 10:40:00,33.87,33.92,33.83,33.87,88892.0,29.8931,29.9373,29.8578,29.8931,88892.0
2023-08-30 10:50:00,33.88,33.9,33.75,33.77,120907.0,29.902,29.9196,29.7872,29.8049,120907.0
2023-08-30 11:00:00,33.77,33.89,33.77,33.82,135013.0,29.8049,29.9108,29.8049,29.849,135013.0
2023-08-30 11:10:00,33.81,33.83,33.77,33.79,96223.0,29.8402,29.8578,29.8049,29.8225,96223.0
2023-08-30 11:20:00,33.78,33.85,33.77,33.78,89884.0,29.8137,29.8755,29.8049,29.8137,89884.0
2023-08-30 11:30:00,33.79,33.8,33.69,33.7,68209.0,29.8225,29.8314,29.7343,29.7431,68209.0
2023-08-30 11:40:00,33.71,33.74,33.68,33.73,37304.0,29.7519,29.7784,29.7255,29.7696,37304.0
2023-08-30 11:50:00,33.73,33.77,33.7,33.7,54453.0,29.7696,29.8049,29.7431,29.7431,54453.0
2023-08-30 12:00:00,33.7,33.74,33.69,33.69,30427.0,29.7431,29.7784,29.7343,29.7343,30427.0
2023-08-30 12:10:00,33.7,33.74,33.63,33.66,49348.0,29.7431,29.7784,29.6813,29.7078,49348.0
2023-08-30 12:20:00,33.65,33.69,33.65,33.66,19401.0,29.699,29.7343,29.699,29.7078,19401.0
2023-08-30 12:30:00,33.66,33.71,33.62,33.68,49003.0,29.7078,29.7519,29.6725,29.7255,49003.0
2023-08-30 12:40:00,33.68,33.68,33.61,33.64,45386.0,29.7255,29.7255,29.6637,29.6902,45386.0
2023-08-30 12:50:00,33.65,33.7,33.64,33.64,38184.0,29.699,29.7431,29.6902,29.6902,38184.0
2023-08-30 13:00:00,33.64,33.68,33.64,33.68,38417.0,29.6902,29.7255,29.6902,29.7255,38417.0
2023-08-30 13:10:00,33.67,33.7,33.65,33.66,24330.0,29.7166,29.7431,29.699,29.7078,24330.0
2023-08-30 13:20:00,33.67,33.72,33.66,33.71,24341.0,29.7166,29.7608,29.7078,29.7519,24341.0
2023-08-30 13:30:00,33.71,33.72,33.65,33.66,37136.0,29.7519,29.7608,29.699,29.7078,37136.0
2023-08-30 13:40:00,33.66,33.71,33.65,33.7,38426.0,29.7078,29.7519,29.699,29.7431,38426.0
2023-08-30 13:50:00,33.7,33.81,33.7,33.74,76737.0,29.7431,29.8402,29.7431,29.7784,76737.0
2023-08-30 14:00:00,33.74,33.83,33.73,33.82,60079.0,29.7784,29.8578,29.7696,29.849,60079.0
2023-08-30 14:10:00,33.82,33.84,33.74,33.78,114794.0,29.849,29.8667,29.7784,29.8137,114794.0
2023-08-30 14:20:00,33.78,33.86,33.76,33.84,125315.0,29.8137,29.8843,29.7961,29.8667,125315.0
2023-08-30 14:30:00,33.83,33.84,33.74,33.76,48100.0,29.8578,29.8667,29.7784,29.7961,48100.0
2023-08-30 14:40:00,33.76,33.76,33.67,33.72,50076.0,29.7961,29.7961,29.7166,29.7608,50076.0
2023-08-30 14:50:00,33.72,33.72,33.68,33.68,40820.0,29.7608,29.7608,29.7255,29.7255,40820.0
2023-08-30 15:00:00,33.68,33.69,33.64,33.67,32403.0,29.7255,29.7343,29.6902,29.7166,32403.0
2023-08-30 15:10:00,33.67,33.71,33.66,33.69,47506.0,29.7166,29.7519,29.7078,29.7343,47506.0
2023-08-30 15:20:00,33.7,33.74,33.68,33.72,71519.0,29.7431,29.7784,29.7255,29.7608,71519.0
2023-08-30 15:30:00,33.72,33.75,33.69,33.72,62976.0,29.7608,29.7872,29.7343,29.7608,62976.0
2023-08-30 15:40:00,33.72,33.75,33.68,33.73,83848.0,29.7608,29.7872,29.7255,29.7696,83848.0
2023-08-30 15:50:00,33.74,33.77,33.69,33.7,153511.0,29.7784,29.8049,29.7343,29.7431,153511.0
2023-08-31 09:30:00,33.64,33.65,33.55,33.59,154227.0,29.6902,29.699,29.6107,29.646,154227.0
2023-08-31 09:40:00,33.6,33.69,33.53,33.62,196619.0,29.6548,29.7343,29.5931,29.6725,196619.0
2023-08-31 09:50:00,33.61,33.63,33.51,33.53,125127.0,29.6637,29.6813,29.5754,29.5931,125127.0
2023-08-31 10:00:00,33.55,33.62,33.53,33.57,82671.0,29.6107,29.6725,29.5931,29.6284,82671.0
2023-08-31 10:10:00,33.58,33.61,33.51,33.51,101458.0,29.6372,29.6637,29.5754,29.5754,101458.0
2023-08-31 10:20:00,33.51,33.56,33.49,33.5,98132.0,29.5754,29.6195,29.5578,29.5666,98132.0
2023-08-31 10:30:00,33.5,33.52,33.47,33.48,87091.0,29.5666,29.5842,29.5401,29.5489,87091.0
2023-08-31 10:40:00,33.48,33.56,33.48,33.54,41959.0,29.5489,29.6195,29.5489,29.6019,41959.0
2023-08-31 10:50:00,33.54,33.62,33.53,33.54,84050.0,29.6019,29.6725,29.5931,29.6019,84050.0
2023-08-31 11:00:00,33.54,33.62,33.54,33.57,87673.0,29.6019,29.6725,29.6019,29.6284,87673.0
2023-08-31 11:10:00,33.56,33.6,33.54,33.6,24033.0,29.6195,29.6548,29.6019,29.6548,24033.0
2023-08-31 11:20:00,33.61,33.66,33.57,33.59,73066.0,29.6637,29.7078,29.6284,29.646,73066.0
2023-08-31 11:30:00,33.59,33.67,33.57,33.63,39145.0,29.646,29.7166,29.6284,29.6813,39145.0
2023-08-31 11:40:00,33.63,33.66,33.59,33.64,39776.0,29.6813,29.7078,29.646,29.6902,39776.0
2023-08-31 11:50:00,33.63,33.65,33.59,33.62,26477.0,29.6813,29.699,29.646,29.6725,26477.0
2023-08-31 12:00:00,33.61,33.67,33.59,33.59,48875.0,29.6637,29.7166,29.646,29.646,48875.0
2023-08-31 12:10:00,33.58,33.68,33.56,33.66,30548.0,29.6372,29.7255,29.6195,29.7078,30548.0
2023-08-31 12:20:00,33.67,33.73,33.65,33.7,69293.0,29.7166,29.7696,29.699,29.7431,69293.0
2023-08-31 12:30:00,33.7,33.74,33.67,33.71,56136.0,29.7431,29.7784,29.7166,29.7519,56136.0
2023-08-31 12:40:00,33.72,33.84,33.7,33.83,77898.0,29.7608,29.8667,29.7431,29.8578,77898.0
2023-08-31 12:50:00,33.82,33.83,33.74,33.76,92540.0,29.849,29.8578,29.7784,29.7961,92540.0
2023-08-31 13:00:00,33.76,33.78,33.7,33.7,34650.0,29.7961,29.8137,29.7431,29.7431,34650.0
2023-08-31 13:10:00,33.7,33.7,33.65,33.67,30786.0,29.7431,29.7431,29.699,29.7166,30786.0
2023-08-31 13:20:00,33.66,33.68,33.63,33.63,55048.0,29.7078,29.7255,29.6813,29.6813,55048.0
2023-08-31 13:30:00,33.63,33.66,33.61,33.64,53877.0,29.6813,29.7078,29.6637,29.6902,53877.0
2023-08-31 13:40:00,33.65,33.7,33.63,33.69,47119.0,29.699,29.7431,29.6813,29.7343,47119.0
2023-08-31 13:50:00,33.68,33.73,33.67,33.68,32060.0,29.7255,29.7696,29.7166,29.7255,32060.0
2023-08-31 14:00:00,33.68,33.68,33.59,33.62,45492.0,29.7255,29.7255,29.646,29.6725,45492.0
2023-08-31 14:10:00,33.63,33.64,33.58,33.6,29137.0,29.6813,29.6902,29.6372,29.6548,29137.0
2023-08-31 14:20:00,33.6,33.62,33.56,33.59,49787.0,29.6548,29.6725,29.6195,29.646,49787.0
2023-08-31 14:30:00,33.6,33.69,33.59,33.67,53873.0,29.6548,29.7343,29.646,29.7166,53873.0
2023-08-31 14:40:00,33.68,33.76,33.66,33.75,151911.0,29.7255,29.7961,29.7078,29.7872,151911.0
2023-08-31 14:50:00,33.75,33.78,33.74,33.77,61943.0,29.7872,29.8137,29.7784,29.8049,61943.0
2023-08-31 15:00:00,33.77,33.78,33.7,33.72,57791.0,29.8049,29.8137,29.7431,29.7608,57791.0
2023-08-31 15:10:00,33.7,33.73,33.69,33.7,36089.0,29.7431,29.7696,29.7343,29.7431,36089.0
2023-08-31 15:20:00,33.7,33.74,33.67,33.72,44126.0,29.7431,29.7784,29.7166,29.7608,44126.0
2023-08-31 15:30:00,33.71,33.75,33.68,33.72,43969.0,29.7519,29.7872,29.7255,29.7608,43969.0
2023-08-31 15:40:00,33.72,33.72,33.65,33.7,68414.0,29.7608,29.7608,29.699,29.7431,68414.0
2023-08-31 15:50:00,33.69,33.87,33.68,33.86,329714.0,29.7343,29.8931,29.7255,29.8843,329714.0
2023-09-01 09:30:00,33.45,33.61,33.37,33.59,440837.0,29.5225,29.6637,29.4519,29.646,440837.0
2023-09-01 09:40:00,33.6,33.75,33.57,33.69,428373.0,29.6548,29.7872,29.6284,29.7343,428373.0
2023-09-01 09:50:00,33.71,33.74,33.56,33.57,140038.0,29.7519,29.7784,29.6195,29.6284,140038.0
2023-09-01 10:00:00,33.59,33.75,33.52,33.54,414142.0,29.646,29.7872,29.5842,29.6019,414142.0
2023-09-01 10:10:00,33.55,33.55,33.46,33.48,135788.0,29.6107,29.6107,29.5313,29.5489,135788.0
2023-09-01 10:20:00,33.48,33.62,33.48,33.52,89346.0,29.5489,29.6725,29.5489,29.5842,89346.0
2023-09-01 10:30:00,33.52,33.65,33.51,33.6,80729.0,29.5842,29.699,29.5754,29.6548,80729.0
2023-09-01 10:40:00,33.62,33.72,33.6,33.71,123083.0,29.6725,29.7608,29.6548,29.7519,123083.0
2023-09-01 10:50:00,33.72,33.82,33.67,33.77,151810.0,29.7608,29.849,29.7166,29.8049,151810.0
2023-09-01 11:00:00,33.78,33.81,33.74,33.8,75146.0,29.8137,29.8402,29.7784,29.8314,75146.0
2023-09-01 11:10:00,33.8,33.82,33.74,33.75,106030.0,29.8314,29.849,29.7784,29.7872,106030.0
2023-09-01 11:20:00,33.75,33.83,33.73,33.8,59807.0,29.7872,29.8578,29.7696,29.8314,59807.0
2023-09-01 11:30:00,33.79,33.85,33.77,33.84,103188.0,29.8225,29.8755,29.8049,29.8667,103188.0
2023-09-01 11:40:00,33.84,33.96,33.83,33.95,160229.0,29.8667,29.9726,29.8578,29.9638,160229.0
2023-09-01 11:50:00,33.94,33.97,33.91,33.94,113080.0,29.9549,29.9814,29.9284,29.9549,113080.0
2023-09-01 12:00:00,33.94,33.97,33.89,33.91,67481.0,29.9549,29.9814,29.9108,29.9284,67481.0
2023-09-01 12:10:00,33.9,33.91,33.86,33.86,70260.0,29.9196,29.9284,29.8843,29.8843,70260.0
2023-09-01 12:20:00,33.86,33.86,33.81,33.83,40669.0,29.8843,29.8843,29.8402,29.8578,40669.0
2023-09-01 12:30:00,33.83,33.88,33.79,33.87,104773.0,29.8578,29.902,29.8225,29.8931,104773.0
2023-09-01 12:40:00,33.88,33.91,33.84,33.84,84361.0,29.902,29.9284,29.8667,29.8667,84361.0
2023-09-01 12:50:00,33.84,33.84,33.77,33.81,37840.0,29.8667,29.8667,29.8049,29.8402,37840.0
2023-09-01 13:00:00,33.8,33.86,33.79,33.86,46858.0,29.8314,29.8843,29.8225,29.8843,46858.0
2023-09-01 13:10:00,33.85,33.86,33.81,33.82,45415.0,29.8755,29.8843,29.8402,29.849,45415.0
2023-09-01 13:20:00,33.82,33.87,33.79,33.87,39535.0,29.849,29.8931,29.8225,29.8931,39535.0
2023-09-01 13:30:00,33.87,33.88,33.82,33.83,39792.0,29.8931,29.902,29.849,29.8578,39792.0
2023-09-01 13:40:00,33.83,33.9,33.83,33.87,28679.0,29.8578,29.9196,29.8578,29.8931,28679.0
2023-09-01 13:50:00,33.87,33.89,33.81,33.83,18068.0,29.8931,29.9108,29.8402,29.8578,18068.0
2023-09-01 14:00:00,33.82,33.85,33.8,33.81,22838.0,29.849,29.8755,29.8314,29.8402,22838.0
2023-09-01 14:10:00,33.81,33.86,33.8,33.84,32664.0,29.8402,29.8843,29.8314,29.8667,32664.0
2023-09-01 14:20:00,33.85,33.94,33.84,33.9,57309.0,29.8755,29.9549,29.8667,29.9196,57309.0
2023-09-01 14:30:00,33.9,33.94,33.89,33.91,44659.0,29.9196,29.9549,29.9108,29.9284,44659.0
2023-09-01 14:40:00,33.91,33.92,33.86,33.89,56488.0,29.9284,29.9373,29.8843,29.9108,56488.0
2023-09-01 14:50:00,33.88,33.89,33.84,33.84,15626.0,29.902,29.9108,29.8667,29.8667,15626.0
2023-09-01 15:00:00,33.84,33.87,33.82,33.83,31666.0,29.8667,29.8931,29.849,29.8578,31666.0
2023-09-01 15:10:00,33.83,33.85,33.79,33.82,87168.0,29.8578,29.8755,29.8225,29.849,87168.0
2023-09-01 15:20:00,33.82,33.84,33.77,33.77,48446.0,29.849,29.8667,29.8049,29.8049,48446.0
2023-09-01 15:30:00,33.77,33.8,33.74,33.78,46903.0,29.8049,29.8314,29.7784,29.8137,46903.0
2023-09-01 15:40:00,33.76,33.82,33.75,33.81,54319.0,29.7961,29.849,29.7872,29.8402,54319.0
2023-09-01 15:50:00,33.81,33.83,33.73,33.75,169618.0,29.8402,29.8578,29.7696,29.7872,169618.0
2023-09-05 09:30:00,33.84,33.94,33.8,33.93,192016.0,29.8667,29.9549,29.8314,29.9461,192016.0
2023-09-05 09:40:00,33.93,34.0,33.9,33.99,165649.0,29.9461,30.0079,29.9196,29.9991,165649.0
2023-09-05 09:50:00,34.0,34.03,33.96,34.0,140580.0,30.0079,30.0344,29.9726,30.0079,140580.0
2023-09-05 10:00:00,34.0,34.04,33.96,33.99,149832.0,30.0079,30.0432,29.9726,29.9991,149832.0
2023-09-05 10:10:00,33.99,34.06,33.94,33.98,130203.0,29.9991,30.0608,29.9549,29.9902,130203.0
2023-09-05 10:20:00,33.97,33.99,33.87,33.96,127777.0,29.9814,29.9991,29.8931,29.9726,127777.0
2023-09-05 10:30:00,33.96,34.05,33.95,33.99,108743.0,29.9726,30.052,29.9638,29.9991,108743.0
2023-09-05 10:40:00,33.99,34.03,33.9,33.91,94013.0,29.9991,30.0344,29.9196,29.9284,94013.0
2023-09-05 10:50:00,33.92,33.95,33.88,33.92,142097.0,29.9373,29.9638,29.902,29.9373,142097.0
2023-09-05 11:00:00,33.92,33.92,33.77,33.81,82178.0,29.9373,29.9373,29.8049,29.8402,82178.0
2023-09-05 11:10:00,33.81,33.82,33.78,33.82,84372.0,29.8402,29.849,29.8137,29.849,84372.0
2023-09-05 11:20:00,33.81,33.9,33.8,33.9,127508.0,29.8402,29.9196,29.8314,29.9196,127508.0
2023-09-05 11:30:00,33.89,33.95,33.87,33.93,107748.0,29.9108,29.9638,29.8931,29.9461,107748.0
2023-09-05 11:40:00,33.93,33.95,33.89,33.91,75804.0,29.9461,29.9638,29.9108,29.9284,75804.0
2023-09-05 11:50:00,33.9,33.94,33.89,33.91,62481.0,29.9196,29.9549,29.9108,29.9284,62481.0
2023-09-05 12:00:00,33.9,33.91,33.86,33.87,154790.0,29.9196,29.9284,29.8843,29.8931,154790.0
2023-09-05 12:10:00,33.86,33.89,33.84,33.85,49781.0,29.8843,29.9108,29.8667,29.8755,49781.0
2023-09-05 12:20:00,33.84,33.89,33.83,33.88,48968.0,29.8667,29.9108,29.8578,29.902,48968.0
2023-09-05 12:30:00,33.88,33.89,33.84,33.85,50927.0,29.902,29.9108,29.8667,29.8755,50927.0
2023-09-05 12:40:00,33.85,33.87,33.83,33.86,53385.0,29.8755,29.8931,29.8578,29.8843,53385.0
2023-09-05 12:50:00,33.87,33.9,33.86,33.88,84321.0,29.8931,29.9196,29.8843,29.902,84321.0
2023-09-05 13:00:00,33.89,33.98,33.88,33.97,87633.0,29.9108,29.9902,29.902,29.9814,87633.0
2023-09-05 13:10:00,33.97,33.99,33.95,33.96,61117.0,29.9814,29.9991,29.9638,29.9726,61117.0
2023-09-05 13:20:00,33.97,34.0,33.96,34.0,64492.0,29.9814,30.0079,29.9726,30.0079,64492.0
2023-09-05 13:30:00,34.0,34.01,33.95,33.97,54747.0,30.0079,30.0167,29.9638,29.9814,54747.0
2023-09-05 13:40:00,33.96,33.97,33.94,33.95,27971.0,29.9726,29.9814,29.9549,29.9638,27971.0
2023-09-05 13:50:00,33.95,33.97,33.92,33.94,67299.0,29.9638,29.9814,29.9373,29.9549,67299.0
2023-09-05 14:00:00,33.93,33.99,33.92,33.97,66715.0,29.9461,29.9991,29.9373,29.9814,66715.0
2023-09-05 14:10:00,33.97,33.98,33.9,33.9,62323.0,29.9814,29.9902,29.9196,29.9196,62323.0
2023-09-05 14:20:00,33.9,33.93,33.87,33.88,45628.0,29.9196,29.9461,29.8931,29.902,45628.0
2023-09-05 14:30:00,33.87,33.93,33.86,33.91,33606.0,29.8931,29.9461,29.8843,29.9284,33606.0
2023-09-05 14:40:00,33.91,33.92,33.87,33.88,41413.0,29.9284,29.9373,29.8931,29.902,41413.0
2023-09-05 14:50:00,33.88,33.89,33.84,33.84,57456.0,29.902,29.9108,29.8667,29.8667,57456.0
2023-09-05 15:00:00,33.85,33.92,33.85,33.91,69924.0,29.8755,29.9373,29.8755,29.9284,69924.0
2023-09-05 15:10:00,33.91,33.99,33.91,33.97,94047.0,29.9284,29.9991,29.9284,29.9814,94047.0
2023-09-05 15:20:00,33.95,33.99,33.94,33.96,53457.0,29.9638,29.9991,29.9549,29.9726,53457.0
2023-09-05 15:30:00,33.96,33.97,33.9,33.91,39518.0,29.9726,29.9814,29.9196,29.9284,39518.0
2023-09-05 15:40:00,33.91,33.97,33.88,33.97,95063.0,29.9284,29.9814,29.902,29.9814,95063.0
2023-09-05 15:50:00,33.96,34.07,33.96,34.05,341106.0,29.9726,30.0697,29.9726,30.052,341106.0
2023-09-06 09:30:00,34.19,34.34,34.18,34.33,202680.0,30.1756,30.308,30.1667,30.2991,202680.0
2023-09-06 09:40:00,34.32,34.34,34.18,34.28,323115.0,30.2903,30.308,30.1667,30.255,323115.0
2023-09-06 09:50:00,34.28,34.29,34.2,34.27,74185.0,30.255,30.2638,30.1844,30.2462,74185.0
2023-09-06 10:00:00,34.27,34.48,34.27,34.42,290370.0,30.2462,30.4315,30.2462,30.3786,290370.0
2023-09-06 10:10:00,34.42,34.47,34.37,34.37,140127.0,30.3786,30.4227,30.3344,30.3344,140127.0
2023-09-06 10:20:00,34.36,34.55,34.36,34.54,166980.0,30.3256,30.4933,30.3256,30.4845,166980.0
2023-09-06 10:30:00,34.55,34.56,34.47,34.51,153535.0,30.4933,30.5021,30.4227,30.458,153535.0
2023-09-06 10:40:00,34.49,34.57,34.48,34.56,80771.0,30.4403,30.511,30.4315,30.5021,80771.0
2023-09-06 10:50:00,34.56,34.62,34.53,34.61,162683.0,30.5021,30.5551,30.4757,30.5463,162683.0
2023-09-06 11:00:00,34.61,34.64,34.58,34.64,146137.0,30.5463,30.5727,30.5198,30.5727,146137.0
2023-09-06 11:10:00,34.64,34.69,34.6,34.61,331029.0,30.5727,30.6169,30.5374,30.5463,331029.0
2023-09-06 11:20:00,34.6,34.64,34.56,34.58,80324.0,30.5374,30.5727,30.5021,30.5198,80324.0
2023-09-06 11:30:00,34.59,34.62,34.56,34.59,135369.0,30.5286,30.5551,30.5021,30.5286,135369.0
2023-09-06 11:40:00,34.59,34.62,34.55,34.61,63475.0,30.5286,30.5551,30.4933,30.5463,63475.0
2023-09-06 11:50:00,34.62,34.65,34.58,34.62,48703.0,30.5551,30.5816,30.5198,30.5551,48703.0
2023-09-06 12:00:00,34.63,34.67,34.6,34.67,92682.0,30.5639,30.5992,30.5374,30.5992,92682.0
2023-09-06 12:10:00,34.67,34.68,34.62,34.67,48173.0,30.5992,30.608,30.5551,30.5992,48173.0
2023-09-06 12:20:00,34.67,34.74,34.64,34.73,88637.0,30.5992,30.661,30.5727,30.6522,88637.0
2023-09-06 12:30:00,34.73,34.76,34.71,34.73,86878.0,30.6522,30.6786,30.6345,30.6522,86878.0
2023-09-06 12:40:00,34.73,34.83,34.73,34.81,113945.0,30.6522,30.7404,30.6522,30.7228,113945.0
2023-09-06 12:50:00,34.81,34.86,34.78,34.82,142057.0,30.7228,30.7669,30.6963,30.7316,142057.0
2023-09-06 13:00:00,34.83,34.89,34.8,34.8,85837.0,30.7404,30.7934,30.7139,30.7139,85837.0
2023-09-06 13:10:00,34.8,34.81,34.7,34.7,170852.0,30.7139,30.7228,30.6257,30.6257,170852.0
2023-09-06 13:20:00,34.69,34.74,34.69,34.73,74229.0,30.6169,30.661,30.6169,30.6522,74229.0
2023-09-06 13:30:00,34.72,34.73,34.67,34.68,103250.0,30.6433,30.6522,30.5992,30.608,103250.0
2023-09-06 13:40:00,34.68,34.73,34.64,34.65,179349.0,30.608,30.6522,30.5727,30.5816,179349.0
2023-09-06 13:50:00,34.64,34.69,34.62,34.66,131284.0,30.5727,30.6169,30.5551,30.5904,131284.0
2023-09-06 14:00:00,34.67,34.69,34.62,34.63,103127.0,30.5992,30.6169,30.5551,30.5639,103127.0
2023-09-06 14:10:00,34.62,34.68,34.62,34.64,115736.0,30.5551,30.608,30.5551,30.5727,115736.0
2023-09-06 14:20:00,34.64,34.66,34.59,34.61,97471.0,30.5727,30.5904,30.5286,30.5463,97471.0
2023-09-06 14:30:00,34.6,34.6,34.53,34.56,97067.0,30.5374,30.5374,30.4757,30.5021,97067.0
2023-09-06 14:40:00,34.56,34.58,34.54,34.55,43801.0,30.5021,30.5198,30.4845,30.4933,43801.0
2023-09-06 14:50:00,34.55,34.59,34.54,34.57,81165.0,30.4933,30.5286,30.4845,30.511,81165.0
2023-09-06 15:00:00,34.57,34.66,34.55,34.65,105684.0,30.511,30.5904,30.4933,30.5816,105684.0
2023-09-06 15:10:00,34.65,34.66,34.54,34.56,113773.0,30.5816,30.5904,30.4845,30.5021,113773.0
2023-09-06 15:20:00,34.54,34.6,34.53,34.58,36018.0,30.4845,30.5374,30.4757,30.5198,36018.0
2023-09-06 15:30:00,34.59,34.6,34.53,34.55,110421.0,30.5286,30.5374,30.4757,30.4933,110421.0
2023-09-06 15:40:00,34.55,34.58,34.53,34.55,178313.0,30.4933,30.5198,30.4757,30.4933,178313.0
2023-09-06 15:50:00,34.55,34.6,34.51,34.54,166196.0,30.4933,30.5374,30.458,30.4845,166196.0
2023-09-07 09:30:00,35.05,35.09,34.91,34.91,370676.0,30.9346,30.9699,30.811,30.811,370676.0
2023-09-07 09:40:00,34.91,34.95,34.85,34.95,175813.0,30.811,30.8463,30.7581,30.8463,175813.0
2023-09-07 09:50:00,34.94,35.04,34.88,34.99,123393.0,30.8375,30.9258,30.7846,30.8816,123393.0
2023-09-07 10:00:00,34.99,35.08,34.97,35.01,96517.0,30.8816,30.9611,30.864,30.8993,96517.0
2023-09-07 10:10:00,35.01,35.03,34.92,35.02,146409.0,30.8993,30.9169,30.8199,30.9081,146409.0
2023-09-07 10:20:00,35.01,35.05,34.95,35.02,97661.0,30.8993,30.9346,30.8463,30.9081,97661.0
2023-09-07 10:30:00,35.03,35.09,34.91,34.92,272898.0,30.9169,30.9699,30.811,30.8199,272898.0
2023-09-07 10:40:00,34.92,34.93,34.8,34.86,172665.0,30.8199,30.8287,30.7139,30.7669,172665.0
2023-09-07 10:50:00,34.87,34.92,34.84,34.91,68851.0,30.7757,30.8199,30.7493,30.811,68851.0
2023-09-07 11:00:00,34.9,34.9,34.8,34.82,60817.0,30.8022,30.8022,30.7139,30.7316,60817.0
2023-09-07 11:10:00,34.82,34.86,34.79,34.84,69777.0,30.7316,30.7669,30.7051,30.7493,69777.0
2023-09-07 11:20:00,34.83,34.88,34.8,34.86,107859.0,30.7404,30.7846,30.7139,30.7669,107859.0
2023-09-07 11:30:00,34.86,34.89,34.74,34.78,114041.0,30.7669,30.7934,30.661,30.6963,114041.0
2023-09-07 11:40:00,34.78,34.87,34.78,34.86,121282.0,30.6963,30.7757,30.6963,30.7669,121282.0
2023-09-07 11:50:00,34.86,34.93,34.85,34.9,71003.0,30.7669,30.8287,30.7581,30.8022,71003.0
2023-09-07 12:00:00,34.9,34.9,34.77,34.79,78836.0,30.8022,30.8022,30.6875,30.7051,78836.0
2023-09-07 12:10:00,34.8,34.81,34.76,34.77,66208.0,30.7139,30.7228,30.6786,30.6875,66208.0
2023-09-07 12:20:00,34.77,34.83,34.72,34.74,97635.0,30.6875,30.7404,30.6433,30.661,97635.0
2023-09-07 12:30:00,34.73,34.77,34.71,34.76,37448.0,30.6522,30.6875,30.6345,30.6786,37448.0
2023-09-07 12:40:00,34.76,34.8,34.75,34.8,40409.0,30.6786,30.7139,30.6698,30.7139,40409.0
2023-09-07 12:50:00,34.79,34.84,34.77,34.83,107640.0,30.7051,30.7493,30.6875,30.7404,107640.0
2023-09-07 13:00:00,34.83,34.85,34.77,34.82,52237.0,30.7404,30.7581,30.6875,30.7316,52237.0
2023-09-07 13:10:00,34.82,34.85,34.74,34.75,87528.0,30.7316,30.7581,30.661,30.6698,87528.0
2023-09-07 13:20:00,34.75,34.78,34.73,34.74,59701.0,30.6698,30.6963,30.6522,30.661,59701.0
2023-09-07 13:30:00,34.73,34.8,34.72,34.78,92166.0,30.6522,30.7139,30.6433,30.6963,92166.0
2023-09-07 13:40:00,34.79,34.8,34.73,34.77,91333.0,30.7051,30.7139,30.6522,30.6875,91333.0
2023-09-07 13:50:00,34.76,34.76,34.71,34.73,86659.0,30.6786,30.6786,30.6345,30.6522,86659.0
2023-09-07 14:00:00,34.73,34.76,34.69,34.75,43172.0,30.6522,30.6786,30.6169,30.6698,43172.0
2023-09-07 14:10:00,34.74,34.77,34.72,34.77,114822.0,30.661,30.6875,30.6433,30.6875,114822.0
2023-09-07 14:20:00,34.76,34.84,34.76,34.84,93524.0,30.6786,30.7493,30.6786,30.7493,93524.0
2023-09-07 14:30:00,34.84,34.89,34.8,34.89,132282.0,30.7493,30.7934,30.7139,30.7934,132282.0
2023-09-07 14:40:00,34.88,34.89,34.79,34.8,41217.0,30.7846,30.7934,30.7051,30.7139,41217.0
2023-09-07 14:50:00,34.81,34.82,34.72,34.75,87185.0,30.7228,30.7316,30.6433,30.6698,87185.0
2023-09-07 15:00:00,34.75,34.87,34.73,34.84,74014.0,30.6698,30.7757,30.6522,30.7493,74014.0
2023-09-07 15:10:00,34.83,34.83,34.74,34.76,55734.0,30.7404,30.7404,30.661,30.6786,55734.0
2023-09-07 15:20:00,34.77,34.81,34.75,34.76,100293.0,30.6875,30.7228,30.6698,30.6786,100293.0
2023-09-07 15:30:00,34.76,34.81,34.74,34.8,134583.0,30.6786,30.7228,30.661,30.7139,134583.0
2023-09-07 15:40:00,34.8,34.81,34.71,34.71,142164.0,30.7139,30.7228,30.6345,30.6345,142164.0
2023-09-07 15:50:00,34.7,34.82,34.66,34.76,259680.0,30.6257,30.7316,30.5904,30.6786,259680.0
2023-09-08 09:30:00,34.78,34.79,34.61,34.65,163853.0,30.6963,30.7051,30.5463,30.5816,163853.0
2023-09-08 09:40:00,34.65,34.68,34.59,34.61,195614.0,30.5816,30.608,30.5286,30.5463,195614.0
2023-09-08 09:50:00,34.61,34.71,34.59,34.64,166888.0,30.5463,30.6345,30.5286,30.5727,166888.0
2023-09-08 10:00:00,34.63,34.65,34.5,34.59,201228.0,30.5639,30.5816,30.4492,30.5286,201228.0
2023-09-08 10:10:00,34.6,34.61,34.51,34.53,90478.0,30.5374,30.5463,30.458,30.4757,90478.0
2023-09-08 10:20:00,34.53,34.54,34.47,34.48,144207.0,30.4757,30.4845,30.4227,30.4315,144207.0
2023-09-08 10:30:00,34.48,34.55,34.44,34.52,118827.0,30.4315,30.4933,30.3962,30.4668,118827.0
2023-09-08 10:40:00,34.52,34.59,34.5,34.55,104754.0,30.4668,30.5286,30.4492,30.4933,104754.0
2023-09-08 10:50:00,34.55,34.63,34.5,34.63,86981.0,30.4933,30.5639,30.4492,30.5639,86981.0
2023-09-08 11:00:00,34.63,34.64,34.55,34.62,91992.0,30.5639,30.5727,30.4933,30.5551,91992.0
2023-09-08 11:10:00,34.63,34.64,34.51,34.53,74450.0,30.5639,30.5727,30.458,30.4757,74450.0
2023-09-08 11:20:00,34.53,34.55,34.5,34.52,46027.0,30.4757,30.4933,30.4492,30.4668,46027.0
2023-09-08 11:30:00,34.53,34.53,34.47,34.49,46338.0,30.4757,30.4757,30.4227,30.4403,46338.0
2023-09-08 11:40:00,34.49,34.56,34.48,34.54,90653.0,30.4403,30.5021,30.4315,30.4845,90653.0
2023-09-08 11:50:00,34.55,34.6,34.54,34.59,60774.0,30.4933,30.5374,30.4845,30.5286,60774.0
2023-09-08 12:00:00,34.58,34.63,34.58,34.6,96803.0,30.5198,30.5639,30.5198,30.5374,96803.0
2023-09-08 12:10:00,34.61,34.61,34.5,34.51,74427.0,30.5463,30.5463,30.4492,30.458,74427.0
2023-09-08 12:20:00,34.51,34.58,34.49,34.58,78628.0,30.458,30.5198,30.4403,30.5198,78628.0
2023-09-08 12:30:00,34.58,34.64,34.58,34.6,107091.0,30.5198,30.5727,30.5198,30.5374,107091.0
2023-09-08 12:40:00,34.61,34.65,34.56,34.64,29086.0,30.5463,30.5816,30.5021,30.5727,29086.0
2023-09-08 12:50:00,34.65,34.67,34.6,34.6,59100.0,30.5816,30.5992,30.5374,30.5374,59100.0
2023-09-08 13:00:00,34.61,34.67,34.6,34.66,114975.0,30.5463,30.5992,30.5374,30.5904,114975.0
2023-09-08 13:10:00,34.66,34.69,34.6,34.6,56511.0,30.5904,30.6169,30.5374,30.5374,56511.0
2023-09-08 13:20:00,34.59,34.68,34.58,34.66,70200.0,30.5286,30.608,30.5198,30.5904,70200.0
2023-09-08 13:30:00,34.65,34.67,34.62,34.63,81958.0,30.5816,30.5992,30.5551,30.5639,81958.0
2023-09-08 13:40:00,34.64,34.66,34.6,34.63,70582.0,30.5727,30.5904,30.5374,30.5639,70582.0
2023-09-08 13:50:00,34.64,34.68,34.62,34.63,91985.0,30.5727,30.608,30.5551,30.5639,91985.0
2023-09-08 14:00:00,34.63,34.63,34.57,34.61,36030.0,30.5639,30.5639,30.511,30.5463,36030.0
2023-09-08 14:10:00,34.61,34.76,34.61,34.73,208475.0,30.5463,30.6786,30.5463,30.6522,208475.0
2023-09-08 14:20:00,34.73,34.76,34.7,34.72,58257.0,30.6522,30.6786,30.6257,30.6433,58257.0
2023-09-08 14:30:00,34.72,34.78,34.69,34.77,96945.0,30.6433,30.6963,30.6169,30.6875,96945.0
2023-09-08 14:40:00,34.78,34.78,34.71,34.76,53088.0,30.6963,30.6963,30.6345,30.6786,53088.0
2023-09-08 14:50:00,34.75,34.79,34.74,34.78,54015.0,30.6698,30.7051,30.661,30.6963,54015.0
2023-09-08 15:00:00,34.78,34.84,34.76,34.8,149457.0,30.6963,30.7493,30.6786,30.7139,149457.0
2023-09-08 15:10:00,34.79,34.82,34.78,34.8,32221.0,30.7051,30.7316,30.6963,30.7139,32221.0
2023-09-08 15:20:00,34.81,34.85,34.79,34.83,75272.0,30.7228,30.7581,30.7051,30.7404,75272.0
2023-09-08 15:30:00,34.83,34.84,34.76,34.8,98007.0,30.7404,30.7493,30.6786,30.7139,98007.0
2023-09-08 15:40:00,34.79,34.81,34.74,34.77,46149.0,30.7051,30.7228,30.661,30.6875,46149.0
2023-09-08 15:50:00,34.77,34.79,34.67,34.7,155013.0,30.6875,30.7051,30.5992,30.6257,155013.0
2023-09-11 09:30:00,34.27,34.35,34.2,34.34,350880.0,30.2462,30.3168,30.1844,30.308,350880.0
2023-09-11 09:40:00,34.34,34.45,34.33,34.42,122675.0,30.308,30.405,30.2991,30.3786,122675.0
2023-09-11 09:50:00,34.41,34.49,34.38,34.47,105565.0,30.3697,30.4403,30.3433,30.4227,105565.0
2023-09-11 10:00:00,34.48,34.49,34.42,34.47,175024.0,30.4315,30.4403,30.3786,30.4227,175024.0
2023-09-11 10:10:00,34.45,34.52,34.43,34.44,109954.0,30.405,30.4668,30.3874,30.3962,109954.0
2023-09-11 10:20:00,34.45,34.46,34.34,34.35,115247.0,30.405,30.4139,30.308,30.3168,115247.0
2023-09-11 10:30:00,34.35,34.48,34.35,34.47,105611.0,30.3168,30.4315,30.3168,30.4227,105611.0
2023-09-11 10:40:00,34.47,34.47,34.4,34.41,36050.0,30.4227,30.4227,30.3609,30.3697,36050.0
2023-09-11 10:50:00,34.41,34.51,34.38,34.49,89117.0,30.3697,30.458,30.3433,30.4403,89117.0
2023-09-11 11:00:00,34.49,34.55,34.49,34.53,74273.0,30.4403,30.4933,30.4403,30.4757,74273.0
2023-09-11 11:10:00,34.54,34.55,34.48,34.48,80546.0,30.4845,30.4933,30.4315,30.4315,80546.0
2023-09-11 11:20:00,34.49,34.51,34.39,34.41,80398.0,30.4403,30.458,30.3521,30.3697,80398.0
2023-09-11 11:30:00,34.44,34.48,34.43,34.44,47835.0,30.3962,30.4315,30.3874,30.3962,47835.0
2023-09-11 11:40:00,34.45,34.52,34.43,34.5,50186.0,30.405,30.4668,30.3874,30.4492,50186.0
2023-09-11 11:50:00,34.5,34.51,34.47,34.49,39511.0,30.4492,30.458,30.4227,30.4403,39511.0
2023-09-11 12:00:00,34.48,34.5,34.39,34.42,120712.0,30.4315,30.4492,30.3521,30.3786,120712.0
2023-09-11 12:10:00,34.41,34.44,34.38,34.42,77701.0,30.3697,30.3962,30.3433,30.3786,77701.0
2023-09-11 12:20:00,34.43,34.45,34.35,34.36,106704.0,30.3874,30.405,30.3168,30.3256,106704.0
2023-09-11 12:30:00,34.36,34.42,34.35,34.4,56208.0,30.3256,30.3786,30.3168,30.3609,56208.0
2023-09-11 12:40:00,34.41,34.41,34.37,34.37,35703.0,30.3697,30.3697,30.3344,30.3344,35703.0
2023-09-11 12:50:00,34.38,34.4,34.35,34.37,45164.0,30.3433,30.3609,30.3168,30.3344,45164.0
2023-09-11 13:00:00,34.37,34.4,34.34,34.35,41542.0,30.3344,30.3609,30.308,30.3168,41542.0
2023-09-11 13:10:00,34.35,34.36,34.32,34.33,43676.0,30.3168,30.3256,30.2903,30.2991,43676.0
2023-09-11 13:20:00,34.32,34.33,34.28,34.29,24540.0,30.2903,30.2991,30.255,30.2638,24540.0
2023-09-11 13:30:00,34.29,34.3,34.24,34.24,100798.0,30.2638,30.2727,30.2197,30.2197,100798.0
2023-09-11 13:40:00,34.25,34.29,34.24,34.29,61296.0,30.2285,30.2638,30.2197,30.2638,61296.0
2023-09-11 13:50:00,34.28,34.29,34.25,34.26,38404.0,30.255,30.2638,30.2285,30.2374,38404.0
2023-09-11 14:00:00,34.26,34.31,34.25,34.3,65298.0,30.2374,30.2815,30.2285,30.2727,65298.0
2023-09-11 14:10:00,34.3,34.3,34.25,34.26,42722.0,30.2727,30.2727,30.2285,30.2374,42722.0
2023-09-11 14:20:00,34.25,34.28,34.24,34.26,41774.0,30.2285,30.255,30.2197,30.2374,41774.0
2023-09-11 14:30:00,34.25,34.26,34.23,34.25,36702.0,30.2285,30.2374,30.2109,30.2285,36702.0
2023-09-11 14:40:00,34.25,34.28,34.23,34.24,45279.0,30.2285,30.255,30.2109,30.2197,45279.0
2023-09-11 14:50:00,34.24,34.27,34.23,34.26,18114.0,30.2197,30.2462,30.2109,30.2374,18114.0
2023-09-11 15:00:00,34.25,34.27,34.23,34.23,32370.0,30.2285,30.2462,30.2109,30.2109,32370.0
2023-09-11 15:10:00,34.24,34.29,34.23,34.28,48661.0,30.2197,30.2638,30.2109,30.255,48661.0
2023-09-11 15:20:00,34.27,34.27,34.21,34.22,86665.0,30.2462,30.2462,30.1932,30.2021,86665.0
2023-09-11 15:30:00,34.23,34.25,34.22,34.24,68372.0,30.2109,30.2285,30.2021,30.2197,68372.0
2023-09-11 15:40:00,34.24,34.28,34.22,34.26,98769.0,30.2197,30.255,30.2021,30.2374,98769.0
2023-09-11 15:50:00,34.27,34.32,34.24,34.24,112384.0,30.2462,30.2903,30.2197,30.2197,112384.0
2023-09-12 09:30:00,34.5,34.52,34.37,34.39,210627.0,30.4492,30.4668,30.3344,30.3521,210627.0
2023-09-12 09:40:00,34.39,34.46,34.35,34.44,121548.0,30.3521,30.4139,30.3168,30.3962,121548.0
2023-09-12 09:50:00,34.44,34.46,34.37,34.39,93523.0,30.3962,30.4139,30.3344,30.3521,93523.0
2023-09-12 10:00:00,34.39,34.47,34.38,34.45,105808.0,30.3521,30.4227,30.3433,30.405,105808.0
2023-09-12 10:10:00,34.46,34.47,34.39,34.4,68547.0,30.4139,30.4227,30.3521,30.3609,68547.0
2023-09-12 10:20:00,34.41,34.56,34.4,34.54,138540.0,30.3697,30.5021,30.3609,30.4845,138540.0
2023-09-12 10:30:00,34.55,34.59,34.49,34.54,130855.0,30.4933,30.5286,30.4403,30.4845,130855.0
2023-09-12 10:40:00,34.54,34.57,34.5,34.53,77653.0,30.4845,30.511,30.4492,30.4757,77653.0
2023-09-12 10:50:00,34.54,34.61,34.53,34.6,81524.0,30.4845,30.5463,30.4757,30.5374,81524.0
2023-09-12 11:00:00,34.61,34.62,34.51,34.59,138770.0,30.5463,30.5551,30.458,30.5286,138770.0
2023-09-12 11:10:00,34.6,34.63,34.57,34.59,69724.0,30.5374,30.5639,30.511,30.5286,69724.0
2023-09-12 11:20:00,34.6,34.6,34.52,34.52,60227.0,30.5374,30.5374,30.4668,30.4668,60227.0
2023-09-12 11:30:00,34.52,34.52,34.48,34.5,52165.0,30.4668,30.4668,30.4315,30.4492,52165.0
2023-09-12 11:40:00,34.5,34.51,34.47,34.48,80865.0,30.4492,30.458,30.4227,30.4315,80865.0
2023-09-12 11:50:00,34.48,34.49,34.45,34.47,39962.0,30.4315,30.4403,30.405,30.4227,39962.0
2023-09-12 12:00:00,34.47,34.48,34.42,34.43,72331.0,30.4227,30.4315,30.3786,30.3874,72331.0
2023-09-12 12:10:00,34.43,34.45,34.4,34.42,89192.0,30.3874,30.405,30.3609,30.3786,89192.0
2023-09-12 12:20:00,34.42,34.46,34.41,34.44,49472.0,30.3786,30.4139,30.3697,30.3962,49472.0
2023-09-12 12:30:00,34.45,34.49,34.44,34.47,73477.0,30.405,30.4403,30.3962,30.4227,73477.0
2023-09-12 12:40:00,34.46,34.46,34.4,34.41,40762.0,30.4139,30.4139,30.3609,30.3697,40762.0
2023-09-12 12:50:00,34.41,34.46,34.4,34.45,20695.0,30.3697,30.4139,30.3609,30.405,20695.0
2023-09-12 13:00:00,34.44,34.47,34.39,34.44,74814.0,30.3962,30.4227,30.3521,30.3962,74814.0
2023-09-12 13:10:00,34.43,34.44,34.38,34.39,59337.0,30.3874,30.3962,30.3433,30.3521,59337.0
2023-09-12 13:20:00,34.38,34.38,34.26,34.29,145982.0,30.3433,30.3433,30.2374,30.2638,145982.0
2023-09-12 13:30:00,34.29,34.33,34.26,34.31,68891.0,30.2638,30.2991,30.2374,30.2815,68891.0
2023-09-12 13:40:00,34.3,34.46,34.3,34.43,87004.0,30.2727,30.4139,30.2727,30.3874,87004.0
2023-09-12 13:50:00,34.43,34.5,34.41,34.48,81944.0,30.3874,30.4492,30.3697,30.4315,81944.0
2023-09-12 14:00:00,34.49,34.52,34.48,34.5,85039.0,30.4403,30.4668,30.4315,30.4492,85039.0
2023-09-12 14:10:00,34.5,34.54,34.46,34.51,58975.0,30.4492,30.4845,30.4139,30.458,58975.0
2023-09-12 14:20:00,34.51,34.55,34.49,34.5,91265.0,30.458,30.4933,30.4403,30.4492,91265.0
2023-09-12 14:30:00,34.5,34.55,34.48,34.51,62480.0,30.4492,30.4933,30.4315,30.458,62480.0
2023-09-12 14:40:00,34.51,34.58,34.5,34.56,77369.0,30.458,30.5198,30.4492,30.5021,77369.0
2023-09-12 14:50:00,34.57,34.64,34.56,34.63,156239.0,30.511,30.5727,30.5021,30.5639,156239.0
2023-09-12 15:00:00,34.63,34.68,34.63,34.66,83442.0,30.5639,30.608,30.5639,30.5904,83442.0
2023-09-12 15:10:00,34.66,34.71,34.64,34.7,56823.0,30.5904,30.6345,30.5727,30.6257,56823.0
2023-09-12 15:20:00,34.7,34.73,34.68,34.7,55074.0,30.6257,30.6522,30.608,30.6257,55074.0
2023-09-12 15:30:00,34.7,34.7,34.65,34.68,53211.0,30.6257,30.6257,30.5816,30.608,53211.0
2023-09-12 15:40:00,34.67,34.68,34.62,34.66,125685.0,30.5992,30.608,30.5551,30.5904,125685.0
2023-09-12 15:50:00,34.65,34.67,34.6,34.64,142608.0,30.5816,30.5992,30.5374,30.5727,142608.0
2023-09-13 09:30:00,34.62,34.65,34.45,34.51,241026.0,30.5551,30.5816,30.405,30.458,241026.0
2023-09-13 09:40:00,34.52,34.58,34.48,34.51,98765.0,30.4668,30.5198,30.4315,30.458,98765.0
2023-09-13 09:50:00,34.51,34.63,34.49,34.5,109351.0,30.458,30.5639,30.4403,30.4492,109351.0
2023-09-13 10:00:00,34.5,34.72,34.49,34.69,131275.0,30.4492,30.6433,30.4403,30.6169,131275.0
2023-09-13 10:10:00,34.69,34.79,34.65,34.77,152561.0,30.6169,30.7051,30.5816,30.6875,152561.0
2023-09-13 10:20:00,34.77,34.78,34.61,34.63,136758.0,30.6875,30.6963,30.5463,30.5639,136758.0
2023-09-13 10:30:00,34.63,34.64,34.51,34.52,83571.0,30.5639,30.5727,30.458,30.4668,83571.0
2023-09-13 10:40:00,34.51,34.56,34.48,34.54,139181.0,30.458,30.5021,30.4315,30.4845,139181.0
2023-09-13 10:50:00,34.54,34.55,34.46,34.49,98087.0,30.4845,30.4933,30.4139,30.4403,98087.0
2023-09-13 11:00:00,34.48,34.51,34.42,34.45,132336.0,30.4315,30.458,30.3786,30.405,132336.0
2023-09-13 11:10:00,34.45,34.5,34.42,34.48,118346.0,30.405,30.4492,30.3786,30.4315,118346.0
2023-09-13 11:20:00,34.49,34.52,34.4,34.41,189808.0,30.4403,30.4668,30.3609,30.3697,189808.0
2023-09-13 11:30:00,34.41,34.47,34.4,34.45,75101.0,30.3697,30.4227,30.3609,30.405,75101.0
2023-09-13 11:40:00,34.45,34.49,34.41,34.45,50804.0,30.405,30.4403,30.3697,30.405,50804.0
2023-09-13 11:50:00,34.45,34.56,34.45,34.45,202901.0,30.405,30.5021,30.405,30.405,202901.0
2023-09-13 12:00:00,34.45,34.51,34.45,34.47,62280.0,30.405,30.458,30.405,30.4227,62280.0
2023-09-13 12:10:00,34.47,34.54,34.44,34.46,95892.0,30.4227,30.4845,30.3962,30.4139,95892.0
2023-09-13 12:20:00,34.47,34.47,34.42,34.44,54273.0,30.4227,30.4227,30.3786,30.3962,54273.0
2023-09-13 12:30:00,34.43,34.5,34.41,34.5,84607.0,30.3874,30.4492,30.3697,30.4492,84607.0
2023-09-13 12:40:00,34.52,34.53,34.46,34.48,44466.0,30.4668,30.4757,30.4139,30.4315,44466.0
2023-09-13 12:50:00,34.48,34.5,34.41,34.45,68571.0,30.4315,30.4492,30.3697,30.405,68571.0
2023-09-13 13:00:00,34.45,34.48,34.42,34.46,64163.0,30.405,30.4315,30.3786,30.4139,64163.0
2023-09-13 13:10:00,34.46,34.47,34.41,34.44,80409.0,30.4139,30.4227,30.3697,30.3962,80409.0
2023-09-13 13:20:00,34.44,34.45,34.41,34.45,55022.0,30.3962,30.405,30.3697,30.405,55022.0
2023-09-13 13:30:00,34.45,34.47,34.4,34.42,76138.0,30.405,30.4227,30.3609,30.3786,76138.0
2023-09-13 13:40:00,34.42,34.43,34.38,34.43,121108.0,30.3786,30.3874,30.3433,30.3874,121108.0
2023-09-13 13:50:00,34.43,34.45,34.41,34.43,57625.0,30.3874,30.405,30.3697,30.3874,57625.0
2023-09-13 14:00:00,34.43,34.51,34.41,34.48,72586.0,30.3874,30.458,30.3697,30.4315,72586.0
2023-09-13 14:10:00,34.47,34.52,34.44,34.5,50231.0,30.4227,30.4668,30.3962,30.4492,50231.0
2023-09-13 14:20:00,34.5,34.53,34.47,34.48,46297.0,30.4492,30.4757,30.4227,30.4315,46297.0
2023-09-13 14:30:00,34.48,34.54,34.47,34.5,47318.0,30.4315,30.4845,30.4227,30.4492,47318.0
2023-09-13 14:40:00,34.49,34.56,34.47,34.56,82227.0,30.4403,30.5021,30.4227,30.5021,82227.0
2023-09-13 14:50:00,34.56,34.73,34.55,34.62,233098.0,30.5021,30.6522,30.4933,30.5551,233098.0
2023-09-13 15:00:00,34.62,34.74,34.6,34.73,132652.0,30.5551,30.661,30.5374,30.6522,132652.0
2023-09-13 15:10:00,34.73,34.76,34.68,34.68,144998.0,30.6522,30.6786,30.608,30.608,144998.0
2023-09-13 15:20:00,34.68,34.72,34.65,34.65,63790.0,30.608,30.6433,30.5816,30.5816,63790.0
2023-09-13 15:30:00,34.65,34.66,34.6,34.61,66467.0,30.5816,30.5904,30.5374,30.5463,66467.0
2023-09-13 15:40:00,34.61,34.63,34.58,34.61,42956.0,30.5463,30.5639,30.5198,30.5463,42956.0
2023-09-13 15:50:00,34.61,34.64,34.53,34.58,168362.0,30.5463,30.5727,30.4757,30.5198,168362.0
2023-09-14 09:30:00,34.2,34.3,34.17,34.25,247387.0,30.1844,30.2727,30.1579,30.2285,247387.0
2023-09-14 09:40:00,34.25,34.32,34.23,34.29,104225.0,30.2285,30.2903,30.2109,30.2638,104225.0
2023-09-14 09:50:00,34.28,34.36,34.23,34.23,214640.0,30.255,30.3256,30.2109,30.2109,214640.0
2023-09-14 10:00:00,34.23,34.35,34.2,34.35,110327.0,30.2109,30.3168,30.1844,30.3168,110327.0
2023-09-14 10:10:00,34.35,34.41,34.32,34.39,268858.0,30.3168,30.3697,30.2903,30.3521,268858.0
2023-09-14 10:20:00,34.4,34.42,34.3,34.3,176218.0,30.3609,30.3786,30.2727,30.2727,176218.0
2023-09-14 10:30:00,34.29,34.3,34.22,34.25,168438.0,30.2638,30.2727,30.2021,30.2285,168438.0
2023-09-14 10:40:00,34.25,34.26,34.14,34.15,261981.0,30.2285,30.2374,30.1314,30.1403,261981.0
2023-09-14 10:50:00,34.15,34.16,34.12,34.14,73589.0,30.1403,30.1491,30.1138,30.1314,73589.0
2023-09-14 11:00:00,34.14,34.14,34.08,34.09,123239.0,30.1314,30.1314,30.0785,30.0873,123239.0
2023-09-14 11:10:00,34.09,34.12,34.06,34.11,90958.0,30.0873,30.1138,30.0608,30.105,90958.0
2023-09-14 11:20:00,34.1,34.15,34.1,34.14,45274.0,30.0961,30.1403,30.0961,30.1314,45274.0
2023-09-14 11:30:00,34.13,34.17,34.11,34.16,55275.0,30.1226,30.1579,30.105,30.1491,55275.0
2023-09-14 11:40:00,34.17,34.22,34.13,34.14,83661.0,30.1579,30.2021,30.1226,30.1314,83661.0
2023-09-14 11:50:00,34.14,34.14,34.07,34.08,46229.0,30.1314,30.1314,30.0697,30.0785,46229.0
2023-09-14 12:00:00,34.08,34.1,34.06,34.1,58402.0,30.0785,30.0961,30.0608,30.0961,58402.0
2023-09-14 12:10:00,34.09,34.1,33.98,34.02,83811.0,30.0873,30.0961,29.9902,30.0255,83811.0
2023-09-14 12:20:00,34.01,34.07,34.01,34.05,48144.0,30.0167,30.0697,30.0167,30.052,48144.0
2023-09-14 12:30:00,34.05,34.07,34.01,34.04,52197.0,30.052,30.0697,30.0167,30.0432,52197.0
2023-09-14 12:40:00,34.03,34.04,34.0,34.0,30960.0,30.0344,30.0432,30.0079,30.0079,30960.0
2023-09-14 12:50:00,34.0,34.01,33.95,33.97,118853.0,30.0079,30.0167,29.9638,29.9814,118853.0
2023-09-14 13:00:00,33.97,34.02,33.96,34.01,40055.0,29.9814,30.0255,29.9726,30.0167,40055.0
2023-09-14 13:10:00,34.0,34.02,33.97,33.99,32237.0,30.0079,30.0255,29.9814,29.9991,32237.0
2023-09-14 13:20:00,33.99,34.03,33.97,34.01,88442.0,29.9991,30.0344,29.9814,30.0167,88442.0
2023-09-14 13:30:00,34.0,34.01,33.96,33.97,74041.0,30.0079,30.0167,29.9726,29.9814,74041.0
2023-09-14 13:40:00,33.97,34.03,33.96,34.02,57005.0,29.9814,30.0344,29.9726,30.0255,57005.0
2023-09-14 13:50:00,34.02,34.04,33.99,34.04,59920.0,30.0255,30.0432,29.9991,30.0432,59920.0
2023-09-14 14:00:00,34.04,34.06,34.01,34.04,59644.0,30.0432,30.0608,30.0167,30.0432,59644.0
2023-09-14 14:10:00,34.04,34.06,34.03,34.06,47337.0,30.0432,30.0608,30.0344,30.0608,47337.0
2023-09-14 14:20:00,34.05,34.07,34.02,34.05,51902.0,30.052,30.0697,30.0255,30.052,51902.0
2023-09-14 14:30:00,34.05,34.08,34.0,34.01,103807.0,30.052,30.0785,30.0079,30.0167,103807.0
2023-09-14 14:40:00,34.01,34.02,33.97,33.97,54134.0,30.0167,30.0255,29.9814,29.9814,54134.0
2023-09-14 14:50:00,33.97,34.0,33.97,33.97,31507.0,29.9814,30.0079,29.9814,29.9814,31507.0
2023-09-14 15:00:00,33.97,33.98,33.9,33.92,115802.0,29.9814,29.9902,29.9196,29.9373,115802.0
2023-09-14 15:10:00,33.92,33.96,33.91,33.95,53870.0,29.9373,29.9726,29.9284,29.9638,53870.0
2023-09-14 15:20:00,33.96,34.02,33.94,34.02,73725.0,29.9726,30.0255,29.9549,30.0255,73725.0
2023-09-14 15:30:00,34.02,34.05,33.99,34.02,85367.0,30.0255,30.052,29.9991,30.0255,85367.0
2023-09-14 15:40:00,34.02,34.03,33.98,34.0,112485.0,30.0255,30.0344,29.9902,30.0079,112485.0
2023-09-14 15:50:00,34.0,34.05,33.97,34.01,240167.0,30.0079,30.052,29.9814,30.0167,240167.0
2023-09-15 09:30:00,34.26,34.33,34.22,34.3,454714.0,30.2374,30.2991,30.2021,30.2727,454714.0
2023-09-15 09:40:00,34.31,34.42,34.3,34.38,290797.0,30.2815,30.3786,30.2727,30.3433,290797.0
2023-09-15 09:50:00,34.38,34.45,34.34,34.4,185654.0,30.3433,30.405,30.308,30.3609,185654.0
2023-09-15 10:00:00,34.38,34.42,34.3,34.41,297205.0,30.3433,30.3786,30.2727,30.3697,297205.0
2023-09-15 10:10:00,34.41,34.52,34.38,34.44,255151.0,30.3697,30.4668,30.3433,30.3962,255151.0
2023-09-15 10:20:00,34.44,34.48,34.38,34.44,84912.0,30.3962,30.4315,30.3433,30.3962,84912.0
2023-09-15 10:30:00,34.45,34.5,34.41,34.44,249177.0,30.405,30.4492,30.3697,30.3962,249177.0
2023-09-15 10:40:00,34.45,34.53,34.43,34.5,310587.0,30.405,30.4757,30.3874,30.4492,310587.0
2023-09-15 10:50:00,34.5,34.67,34.5,34.66,243133.0,30.4492,30.5992,30.4492,30.5904,243133.0
2023-09-15 11:00:00,34.67,34.71,34.63,34.64,103688.0,30.5992,30.6345,30.5639,30.5727,103688.0
2023-09-15 11:10:00,34.64,34.68,34.61,34.67,47532.0,30.5727,30.608,30.5463,30.5992,47532.0
2023-09-15 11:20:00,34.66,34.69,34.6,34.61,118819.0,30.5904,30.6169,30.5374,30.5463,118819.0
2023-09-15 11:30:00,34.61,34.66,34.58,34.64,181132.0,30.5463,30.5904,30.5198,30.5727,181132.0
2023-09-15 11:40:00,34.63,34.63,34.56,34.57,76729.0,30.5639,30.5639,30.5021,30.511,76729.0
2023-09-15 11:50:00,34.56,34.64,34.55,34.59,99646.0,30.5021,30.5727,30.4933,30.5286,99646.0
2023-09-15 12:00:00,34.58,34.6,34.56,34.57,67112.0,30.5198,30.5374,30.5021,30.511,67112.0
2023-09-15 12:10:00,34.57,34.62,34.56,34.58,62259.0,30.511,30.5551,30.5021,30.5198,62259.0
2023-09-15 12:20:00,34.57,34.62,34.56,34.61,40298.0,30.511,30.5551,30.5021,30.5463,40298.0
2023-09-15 12:30:00,34.61,34.62,34.55,34.56,28670.0,30.5463,30.5551,30.4933,30.5021,28670.0
2023-09-15 12:40:00,34.56,34.6,34.55,34.56,50124.0,30.5021,30.5374,30.4933,30.5021,50124.0
2023-09-15 12:50:00,34.56,34.61,34.54,34.58,30609.0,30.5021,30.5463,30.4845,30.5198,30609.0
2023-09-15 13:00:00,34.58,34.7,34.57,34.7,48008.0,30.5198,30.6257,30.511,30.6257,48008.0
2023-09-15 13:10:00,34.7,34.8,34.68,34.79,114118.0,30.6257,30.7139,30.608,30.7051,114118.0
2023-09-15 13:20:00,34.8,34.86,34.79,34.84,127730.0,30.7139,30.7669,30.7051,30.7493,127730.0
2023-09-15 13:30:00,34.85,34.91,34.77,34.78,124406.0,30.7581,30.811,30.6875,30.6963,124406.0
2023-09-15 13:40:00,34.77,34.8,34.73,34.75,74191.0,30.6875,30.7139,30.6522,30.6698,74191.0
2023-09-15 13:50:00,34.77,34.78,34.74,34.76,24107.0,30.6875,30.6963,30.661,30.6786,24107.0
2023-09-15 14:00:00,34.76,34.83,34.76,34.82,125761.0,30.6786,30.7404,30.6786,30.7316,125761.0
2023-09-15 14:10:00,34.83,34.86,34.79,34.83,143218.0,30.7404,30.7669,30.7051,30.7404,143218.0
2023-09-15 14:20:00,34.84,34.88,34.82,34.86,112948.0,30.7493,30.7846,30.7316,30.7669,112948.0
2023-09-15 14:30:00,34.86,34.88,34.78,34.8,55320.0,30.7669,30.7846,30.6963,30.7139,55320.0
2023-09-15 14:40:00,34.8,34.82,34.77,34.78,72013.0,30.7139,30.7316,30.6875,30.6963,72013.0
2023-09-15 14:50:00,34.78,34.85,34.76,34.77,75795.0,30.6963,30.7581,30.6786,30.6875,75795.0
2023-09-15 15:00:00,34.77,34.86,34.77,34.84,67908.0,30.6875,30.7669,30.6875,30.7493,67908.0
2023-09-15 15:10:00,34.83,34.84,34.77,34.78,31660.0,30.7404,30.7493,30.6875,30.6963,31660.0
2023-09-15 15:20:00,34.78,34.84,34.78,34.8,67939.0,30.6963,30.7493,30.6963,30.7139,67939.0
2023-09-15 15:30:00,34.79,34.89,34.76,34.87,133559.0,30.7051,30.7934,30.6786,30.7757,133559.0
2023-09-15 15:40:00,34.88,34.9,34.83,34.88,159398.0,30.7846,30.8022,30.7404,30.7846,159398.0
2023-09-15 15:50:00,34.88,34.91,34.82,34.86,235825.0,30.7846,30.811,30.7316,30.7669,235825.0
2023-09-18 09:30:00,34.92,34.96,34.81,34.86,265172.0,30.8199,30.8552,30.7228,30.7669,265172.0
2023-09-18 09:40:00,34.84,34.99,34.83,34.96,138859.0,30.7493,30.8816,30.7404,30.8552,138859.0
2023-09-18 09:50:00,34.96,34.97,34.87,34.91,75252.0,30.8552,30.864,30.7757,30.811,75252.0
2023-09-18 10:00:00,34.92,34.96,34.87,34.88,52320.0,30.8199,30.8552,30.7757,30.7846,52320.0
2023-09-18 10:10:00,34.87,34.9,34.81,34.84,86393.0,30.7757,30.8022,30.7228,30.7493,86393.0
2023-09-18 10:20:00,34.84,34.87,34.8,34.86,114327.0,30.7493,30.7757,30.7139,30.7669,114327.0
2023-09-18 10:30:00,34.86,34.91,34.79,34.89,150076.0,30.7669,30.811,30.7051,30.7934,150076.0
2023-09-18 10:40:00,34.89,34.92,34.82,34.84,92821.0,30.7934,30.8199,30.7316,30.7493,92821.0
2023-09-18 10:50:00,34.84,34.88,34.78,34.82,93503.0,30.7493,30.7846,30.6963,30.7316,93503.0
2023-09-18 11:00:00,34.82,34.85,34.79,34.85,83608.0,30.7316,30.7581,30.7051,30.7581,83608.0
2023-09-18 11:10:00,34.85,34.88,34.78,34.79,73954.0,30.7581,30.7846,30.6963,30.7051,73954.0
2023-09-18 11:20:00,34.79,34.82,34.75,34.75,66296.0,30.7051,30.7316,30.6698,30.6698,66296.0
2023-09-18 11:30:00,34.75,34.76,34.68,34.72,119206.0,30.6698,30.6786,30.608,30.6433,119206.0
2023-09-18 11:40:00,34.71,34.72,34.64,34.68,61039.0,30.6345,30.6433,30.5727,30.608,61039.0
2023-09-18 11:50:00,34.68,34.68,34.64,34.66,65727.0,30.608,30.608,30.5727,30.5904,65727.0
2023-09-18 12:00:00,34.67,34.71,34.65,34.7,94283.0,30.5992,30.6345,30.5816,30.6257,94283.0
2023-09-18 12:10:00,34.71,34.72,34.67,34.68,91229.0,30.6345,30.6433,30.5992,30.608,91229.0
2023-09-18 12:20:00,34.67,34.69,34.64,34.66,31197.0,30.5992,30.6169,30.5727,30.5904,31197.0
2023-09-18 12:30:00,34.66,34.66,34.61,34.65,53247.0,30.5904,30.5904,30.5463,30.5816,53247.0
2023-09-18 12:40:00,34.64,34.67,34.63,34.64,33947.0,30.5727,30.5992,30.5639,30.5727,33947.0
2023-09-18 12:50:00,34.64,34.69,34.63,34.69,46818.0,30.5727,30.6169,30.5639,30.6169,46818.0
2023-09-18 13:00:00,34.69,34.71,34.65,34.7,60413.0,30.6169,30.6345,30.5816,30.6257,60413.0
2023-09-18 13:10:00,34.71,34.74,34.69,34.73,77597.0,30.6345,30.661,30.6169,30.6522,77597.0
2023-09-18 13:20:00,34.72,34.73,34.66,34.69,54456.0,30.6433,30.6522,30.5904,30.6169,54456.0
2023-09-18 13:30:00,34.69,34.7,34.64,34.67,35118.0,30.6169,30.6257,30.5727,30.5992,35118.0
2023-09-18 13:40:00,34.68,34.71,34.67,34.69,70550.0,30.608,30.6345,30.5992,30.6169,70550.0
2023-09-18 13:50:00,34.69,34.72,34.67,34.71,58978.0,30.6169,30.6433,30.5992,30.6345,58978.0
2023-09-18 14:00:00,34.72,34.73,34.69,34.71,54609.0,30.6433,30.6522,30.6169,30.6345,54609.0
2023-09-18 14:10:00,34.72,34.73,34.68,34.73,41967.0,30.6433,30.6522,30.608,30.6522,41967.0
2023-09-18 14:20:00,34.72,34.76,34.71,34.76,50903.0,30.6433,30.6786,30.6345,30.6786,50903.0
2023-09-18 14:30:00,34.75,34.76,34.71,34.74,43907.0,30.6698,30.6786,30.6345,30.661,43907.0
2023-09-18 14:40:00,34.75,34.77,34.73,34.77,52266.0,30.6698,30.6875,30.6522,30.6875,52266.0
2023-09-18 14:50:00,34.77,34.89,34.77,34.84,157330.0,30.6875,30.7934,30.6875,30.7493,157330.0
2023-09-18 15:00:00,34.84,34.87,34.81,34.82,83524.0,30.7493,30.7757,30.7228,30.7316,83524.0
2023-09-18 15:10:00,34.82,34.85,34.81,34.83,77011.0,30.7316,30.7581,30.7228,30.7404,77011.0
2023-09-18 15:20:00,34.84,34.89,34.83,34.84,93468.0,30.7493,30.7934,30.7404,30.7493,93468.0
2023-09-18 15:30:00,34.84,34.9,34.83,34.89,83974.0,30.7493,30.8022,30.7404,30.7934,83974.0
2023-09-18 15:40:00,34.89,34.9,34.85,34.87,88317.0,30.7934,30.8022,30.7581,30.7757,88317.0
2023-09-18 15:50:00,34.88,34.89,34.8,34.82,190084.0,30.7846,30.7934,30.7139,30.7316,190084.0
2023-09-19 09:30:00,34.98,35.03,34.95,34.95,180462.0,30.8728,30.9169,30.8463,30.8463,180462.0
2023-09-19 09:40:00,34.96,34.99,34.9,34.95,92512.0,30.8552,30.8816,30.8022,30.8463,92512.0
2023-09-19 09:50:00,34.95,35.07,34.95,35.06,127738.0,30.8463,30.9522,30.8463,30.9434,127738.0
2023-09-19 10:00:00,35.06,35.2,35.06,35.19,151211.0,30.9434,31.067,30.9434,31.0582,151211.0
2023-09-19 10:10:00,35.19,35.24,35.15,35.16,90449.0,31.0582,31.1023,31.0229,31.0317,90449.0
2023-09-19 10:20:00,35.16,35.19,35.13,35.15,251400.0,31.0317,31.0582,31.0052,31.0229,251400.0
2023-09-19 10:30:00,35.15,35.3,35.15,35.29,227652.0,31.0229,31.1552,31.0229,31.1464,227652.0
2023-09-19 10:40:00,35.29,35.32,35.23,35.29,172972.0,31.1464,31.1729,31.0935,31.1464,172972.0
2023-09-19 10:50:00,35.28,35.33,35.28,35.31,111514.0,31.1376,31.1817,31.1376,31.1641,111514.0
2023-09-19 11:00:00,35.32,35.33,35.29,35.29,61900.0,31.1729,31.1817,31.1464,31.1464,61900.0
2023-09-19 11:10:00,35.3,35.32,35.27,35.31,65878.0,31.1552,31.1729,31.1288,31.1641,65878.0
2023-09-19 11:20:00,35.3,35.33,35.27,35.28,67026.0,31.1552,31.1817,31.1288,31.1376,67026.0
2023-09-19 11:30:00,35.27,35.3,35.24,35.26,65683.0,31.1288,31.1552,31.1023,31.1199,65683.0
2023-09-19 11:40:00,35.27,35.33,35.25,35.3,78353.0,31.1288,31.1817,31.1111,31.1552,78353.0
2023-09-19 11:50:00,35.31,35.34,35.26,35.27,90304.0,31.1641,31.1905,31.1199,31.1288,90304.0
2023-09-19 12:00:00,35.28,35.37,35.28,35.34,96902.0,31.1376,31.217,31.1376,31.1905,96902.0
2023-09-19 12:10:00,35.34,35.36,35.28,35.29,68666.0,31.1905,31.2082,31.1376,31.1464,68666.0
2023-09-19 12:20:00,35.29,35.33,35.28,35.32,45737.0,31.1464,31.1817,31.1376,31.1729,45737.0
2023-09-19 12:30:00,35.32,35.39,35.32,35.38,72443.0,31.1729,31.2347,31.1729,31.2258,72443.0
2023-09-19 12:40:00,35.38,35.42,35.35,35.39,101835.0,31.2258,31.2612,31.1994,31.2347,101835.0
2023-09-19 12:50:00,35.38,35.39,35.3,35.31,47523.0,31.2258,31.2347,31.1552,31.1641,47523.0
2023-09-19 13:00:00,35.3,35.33,35.26,35.26,45230.0,31.1552,31.1817,31.1199,31.1199,45230.0
2023-09-19 13:10:00,35.27,35.28,35.21,35.23,103968.0,31.1288,31.1376,31.0758,31.0935,103968.0
2023-09-19 13:20:00,35.23,35.26,35.2,35.24,94490.0,31.0935,31.1199,31.067,31.1023,94490.0
2023-09-19 13:30:00,35.23,35.23,35.16,35.17,62882.0,31.0935,31.0935,31.0317,31.0405,62882.0
2023-09-19 13:40:00,35.16,35.18,35.05,35.08,182782.0,31.0317,31.0493,30.9346,30.9611,182782.0
2023-09-19 13:50:00,35.07,35.1,35.05,35.07,82890.0,30.9522,30.9787,30.9346,30.9522,82890.0
2023-09-19 14:00:00,35.07,35.08,35.02,35.06,72860.0,30.9522,30.9611,30.9081,30.9434,72860.0
2023-09-19 14:10:00,35.05,35.1,35.03,35.06,155130.0,30.9346,30.9787,30.9169,30.9434,155130.0
2023-09-19 14:20:00,35.06,35.09,35.04,35.08,106462.0,30.9434,30.9699,30.9258,30.9611,106462.0
2023-09-19 14:30:00,35.08,35.08,34.89,34.94,205043.0,30.9611,30.9611,30.7934,30.8375,205043.0
2023-09-19 14:40:00,34.93,34.99,34.91,34.98,94260.0,30.8287,30.8816,30.811,30.8728,94260.0
2023-09-19 14:50:00,34.98,35.08,34.97,35.07,105292.0,30.8728,30.9611,30.864,30.9522,105292.0
2023-09-19 15:00:00,35.09,35.11,35.05,35.08,88605.0,30.9699,30.9876,30.9346,30.9611,88605.0
2023-09-19 15:10:00,35.07,35.11,35.06,35.08,53945.0,30.9522,30.9876,30.9434,30.9611,53945.0
2023-09-19 15:20:00,35.09,35.11,35.0,35.02,81496.0,30.9699,30.9876,30.8905,30.9081,81496.0
2023-09-19 15:30:00,35.02,35.06,35.0,35.01,80806.0,30.9081,30.9434,30.8905,30.8993,80806.0
2023-09-19 15:40:00,35.01,35.01,34.91,34.95,100488.0,30.8993,30.8993,30.811,30.8463,100488.0
2023-09-19 15:50:00,34.94,35.02,34.93,34.98,185676.0,30.8375,30.9081,30.8287,30.8728,185676.0
2023-09-20 09:30:00,34.29,34.39,34.29,34.3,186874.0,30.6883,30.7778,30.6883,30.6972,186874.0
2023-09-20 09:40:00,34.3,34.32,34.26,34.29,97371.0,30.6972,30.7151,30.6614,30.6883,97371.0
2023-09-20 09:50:00,34.29,34.32,34.24,34.29,68946.0,30.6883,30.7151,30.6435,30.6883,68946.0
2023-09-20 10:00:00,34.28,34.33,34.23,34.28,103342.0,30.6793,30.7241,30.6346,30.6793,103342.0
2023-09-20 10:10:00,34.29,34.4,34.26,34.36,133889.0,30.6883,30.7867,30.6614,30.7509,133889.0
2023-09-20 10:20:00,34.36,34.38,34.33,34.34,88413.0,30.7509,30.7688,30.7241,30.733,88413.0
2023-09-20 10:30:00,34.34,34.36,34.3,34.35,33583.0,30.733,30.7509,30.6972,30.742,33583.0
2023-09-20 10:40:00,34.35,34.37,34.31,34.36,61326.0,30.742,30.7599,30.7062,30.7509,61326.0
2023-09-20 10:50:00,34.37,34.38,34.32,34.36,44013.0,30.7599,30.7688,30.7151,30.7509,44013.0
2023-09-20 11:00:00,34.37,34.39,34.33,34.33,67575.0,30.7599,30.7778,30.7241,30.7241,67575.0
2023-09-20 11:10:00,34.32,34.38,34.31,34.38,44187.0,30.7151,30.7688,30.7062,30.7688,44187.0
2023-09-20 11:20:00,34.38,34.42,34.37,34.42,167911.0,30.7688,30.8046,30.7599,30.8046,167911.0
2023-09-20 11:30:00,34.41,34.43,34.37,34.43,63422.0,30.7957,30.8136,30.7599,30.8136,63422.0
2023-09-20 11:40:00,34.43,34.44,34.37,34.38,92739.0,30.8136,30.8225,30.7599,30.7688,92739.0
2023-09-20 11:50:00,34.38,34.39,34.34,34.35,30770.0,30.7688,30.7778,30.733,30.742,30770.0
2023-09-20 12:00:00,34.34,34.39,34.34,34.37,51212.0,30.733,30.7778,30.733,30.7599,51212.0
2023-09-20 12:10:00,34.37,34.37,34.34,34.36,43031.0,30.7599,30.7599,30.733,30.7509,43031.0
2023-09-20 12:20:00,34.35,34.38,34.32,34.33,60084.0,30.742,30.7688,30.7151,30.7241,60084.0
2023-09-20 12:30:00,34.33,34.34,34.31,34.32,33013.0,30.7241,30.733,30.7062,30.7151,33013.0
2023-09-20 12:40:00,34.32,34.34,34.31,34.33,43296.0,30.7151,30.733,30.7062,30.7241,43296.0
2023-09-20 12:50:00,34.33,34.34,34.3,34.3,78885.0,30.7241,30.733,30.6972,30.6972,78885.0
2023-09-20 13:00:00,34.31,34.34,34.3,34.32,67545.0,30.7062,30.733,30.6972,30.7151,67545.0
2023-09-20 13:10:00,34.33,34.37,34.32,34.33,47393.0,30.7241,30.7599,30.7151,30.7241,47393.0
2023-09-20 13:20:00,34.33,34.36,34.3,34.36,54506.0,30.7241,30.7509,30.6972,30.7509,54506.0
2023-09-20 13:30:00,34.36,34.42,34.35,34.41,53732.0,30.7509,30.8046,30.742,30.7957,53732.0
2023-09-20 13:40:00,34.42,34.45,34.42,34.43,43217.0,30.8046,30.8315,30.8046,30.8136,43217.0
2023-09-20 13:50:00,34.43,34.44,34.34,34.37,51770.0,30.8136,30.8225,30.733,30.7599,51770.0
2023-09-20 14:00:00,34.39,34.68,34.38,34.61,733830.0,30.7778,31.0373,30.7688,30.9747,733830.0
2023-09-20 14:10:00,34.61,34.65,34.51,34.54,115601.0,30.9747,31.0105,30.8852,30.912,115601.0
2023-09-20 14:20:00,34.55,34.58,34.47,34.52,143465.0,30.921,30.9478,30.8494,30.8941,143465.0
2023-09-20 14:30:00,34.53,34.58,34.34,34.42,308518.0,30.9031,30.9478,30.733,30.8046,308518.0
2023-09-20 14:40:00,34.44,34.62,34.4,34.6,269391.0,30.8225,30.9836,30.7867,30.9657,269391.0
2023-09-20 14:50:00,34.6,34.7,34.54,34.64,249686.0,30.9657,31.0552,30.912,31.0015,249686.0
2023-09-20 15:00:00,34.66,34.73,34.58,34.71,329600.0,31.0194,31.0821,30.9478,31.0642,329600.0
2023-09-20 15:10:00,34.71,34.89,34.69,34.87,193861.0,31.0642,31.2252,31.0463,31.2073,193861.0
2023-09-20 15:20:00,34.87,34.88,34.76,34.8,163498.0,31.2073,31.2163,31.1089,31.1447,163498.0
2023-09-20 15:30:00,34.79,35.06,34.79,35.05,269620.0,31.1357,31.3774,31.1357,31.3684,269620.0
2023-09-20 15:40:00,35.04,35.09,35.0,35.03,168668.0,31.3595,31.4042,31.3237,31.3505,168668.0
2023-09-20 15:50:00,35.03,35.18,34.99,35.15,340966.0,31.3505,31.4848,31.3147,31.4579,340966.0
2023-09-21 09:30:00,35.64,35.79,35.59,35.78,357538.0,31.8965,32.0307,31.8517,32.0218,357538.0
2023-09-21 09:40:00,35.78,35.8,35.71,35.78,197612.0,32.0218,32.0397,31.9591,32.0218,197612.0
2023-09-21 09:50:00,35.79,35.89,35.77,35.89,244397.0,32.0307,32.1202,32.0128,32.1202,244397.0
2023-09-21 10:00:00,35.89,35.92,35.79,35.79,233310.0,32.1202,32.1471,32.0307,32.0307,233310.0
2023-09-21 10:10:00,35.78,35.84,35.66,35.68,275730.0,32.0218,32.0755,31.9144,31.9323,275730.0
2023-09-21 10:20:00,35.68,35.81,35.66,35.8,125322.0,31.9323,32.0486,31.9144,32.0397,125322.0
2023-09-21 10:30:00,35.82,35.84,35.69,35.7,132151.0,32.0576,32.0755,31.9412,31.9502,132151.0
2023-09-21 10:40:00,35.7,35.85,35.68,35.82,101042.0,31.9502,32.0844,31.9323,32.0576,101042.0
2023-09-21 10:50:00,35.83,35.92,35.81,35.9,132004.0,32.0665,32.1471,32.0486,32.1292,132004.0
2023-09-21 11:00:00,35.89,35.9,35.83,35.88,126759.0,32.1202,32.1292,32.0665,32.1113,126759.0
2023-09-21 11:10:00,35.88,35.97,35.85,35.94,92776.0,32.1113,32.1918,32.0844,32.165,92776.0
2023-09-21 11:20:00,35.94,35.96,35.88,35.95,108318.0,32.165,32.1829,32.1113,32.1739,108318.0
2023-09-21 11:30:00,35.95,35.96,35.85,35.89,164125.0,32.1739,32.1829,32.0844,32.1202,164125.0
2023-09-21 11:40:00,35.89,35.94,35.83,35.85,140601.0,32.1202,32.165,32.0665,32.0844,140601.0
2023-09-21 11:50:00,35.85,35.93,35.83,35.92,105968.0,32.0844,32.156,32.0665,32.1471,105968.0
2023-09-21 12:00:00,35.93,35.98,35.92,35.95,224100.0,32.156,32.2008,32.1471,32.1739,224100.0
2023-09-21 12:10:00,35.95,36.01,35.95,35.96,153348.0,32.1739,32.2276,32.1739,32.1829,153348.0
2023-09-21 12:20:00,35.96,35.99,35.94,35.95,73600.0,32.1829,32.2097,32.165,32.1739,73600.0
2023-09-21 12:30:00,35.95,35.98,35.89,35.97,156925.0,32.1739,32.2008,32.1202,32.1918,156925.0
2023-09-21 12:40:00,35.97,35.98,35.92,35.93,86844.0,32.1918,32.2008,32.1471,32.156,86844.0
2023-09-21 12:50:00,35.93,35.99,35.9,35.98,68647.0,32.156,32.2097,32.1292,32.2008,68647.0
2023-09-21 13:00:00,35.99,36.0,35.89,35.91,85345.0,32.2097,32.2187,32.1202,32.1381,85345.0
2023-09-21 13:10:00,35.91,35.92,35.79,35.81,134083.0,32.1381,32.1471,32.0307,32.0486,134083.0
2023-09-21 13:20:00,35.82,35.84,35.78,35.81,93266.0,32.0576,32.0755,32.0218,32.0486,93266.0
2023-09-21 13:30:00,35.82,35.83,35.77,35.82,61889.0,32.0576,32.0665,32.0128,32.0576,61889.0
2023-09-21 13:40:00,35.82,35.86,35.78,35.83,36044.0,32.0576,32.0934,32.0218,32.0665,36044.0
2023-09-21 13:50:00,35.84,35.87,35.8,35.84,58694.0,32.0755,32.1023,32.0397,32.0755,58694.0
2023-09-21 14:00:00,35.84,35.91,35.83,35.9,78802.0,32.0755,32.1381,32.0665,32.1292,78802.0
2023-09-21 14:10:00,35.91,35.96,35.86,35.95,101546.0,32.1381,32.1829,32.0934,32.1739,101546.0
2023-09-21 14:20:00,35.95,36.03,35.94,36.02,64950.0,32.1739,32.2455,32.165,32.2366,64950.0
2023-09-21 14:30:00,36.03,36.05,35.96,35.98,99797.0,32.2455,32.2634,32.1829,32.2008,99797.0
2023-09-21 14:40:00,35.98,36.02,35.96,36.02,54772.0,32.2008,32.2366,32.1829,32.2366,54772.0
2023-09-21 14:50:00,36.01,36.06,36.01,36.06,119398.0,32.2276,32.2724,32.2276,32.2724,119398.0
2023-09-21 15:00:00,36.06,36.1,36.01,36.07,293670.0,32.2724,32.3082,32.2276,32.2813,293670.0
2023-09-21 15:10:00,36.07,36.18,36.06,36.15,219028.0,32.2813,32.3797,32.2724,32.3529,219028.0
2023-09-21 15:20:00,36.15,36.23,36.11,36.21,181859.0,32.3529,32.4245,32.3171,32.4066,181859.0
2023-09-21 15:30:00,36.22,36.28,36.17,36.21,338876.0,32.4155,32.4692,32.3708,32.4066,338876.0
2023-09-21 15:40:00,36.21,36.26,36.17,36.22,252997.0,32.4066,32.4513,32.3708,32.4155,252997.0
2023-09-21 15:50:00,36.23,36.36,36.23,36.35,717403.0,32.4245,32.5408,32.4245,32.5319,717403.0
2023-09-22 09:30:00,36.17,36.25,36.14,36.23,345478.0,32.3708,32.4424,32.3439,32.4245,345478.0
2023-09-22 09:40:00,36.21,36.29,36.17,36.21,197840.0,32.4066,32.4782,32.3708,32.4066,197840.0
2023-09-22 09:50:00,36.2,36.31,36.18,36.18,130914.0,32.3976,32.4961,32.3797,32.3797,130914.0
2023-09-22 10:00:00,36.18,36.24,36.06,36.11,259242.0,32.3797,32.4334,32.2724,32.3171,259242.0
2023-09-22 10:10:00,36.11,36.26,36.1,36.19,133798.0,32.3171,32.4513,32.3082,32.3887,133798.0
2023-09-22 10:20:00,36.18,36.22,36.09,36.12,85755.0,32.3797,32.4155,32.2992,32.326,85755.0
2023-09-22 10:30:00,36.13,36.13,35.98,36.04,249739.0,32.335,32.335,32.2008,32.2545,249739.0
2023-09-22 10:40:00,36.04,36.09,36.0,36.03,83555.0,32.2545,32.2992,32.2187,32.2455,83555.0
2023-09-22 10:50:00,36.04,36.07,35.95,35.98,144260.0,32.2545,32.2813,32.1739,32.2008,144260.0
2023-09-22 11:00:00,35.97,36.06,35.95,36.06,163863.0,32.1918,32.2724,32.1739,32.2724,163863.0
2023-09-22 11:10:00,36.05,36.1,36.0,36.03,70256.0,32.2634,32.3082,32.2187,32.2455,70256.0
2023-09-22 11:20:00,36.03,36.05,35.93,35.94,66839.0,32.2455,32.2634,32.156,32.165,66839.0
2023-09-22 11:30:00,35.93,35.98,35.9,35.9,196225.0,32.156,32.2008,32.1292,32.1292,196225.0
2023-09-22 11:40:00,35.91,36.01,35.9,36.01,84394.0,32.1381,32.2276,32.1292,32.2276,84394.0
2023-09-22 11:50:00,36.01,36.11,35.98,36.1,48847.0,32.2276,32.3171,32.2008,32.3082,48847.0
2023-09-22 12:00:00,36.1,36.14,36.08,36.1,83651.0,32.3082,32.3439,32.2903,32.3082,83651.0
2023-09-22 12:10:00,36.11,36.14,36.01,36.02,54567.0,32.3171,32.3439,32.2276,32.2366,54567.0
2023-09-22 12:20:00,36.02,36.07,36.0,36.05,34378.0,32.2366,32.2813,32.2187,32.2634,34378.0
2023-09-22 12:30:00,36.04,36.06,35.98,35.98,49840.0,32.2545,32.2724,32.2008,32.2008,49840.0
2023-09-22 12:40:00,35.98,36.01,35.96,36.0,27685.0,32.2008,32.2276,32.1829,32.2187,27685.0
2023-09-22 12:50:00,35.98,36.02,35.97,36.02,44218.0,32.2008,32.2366,32.1918,32.2366,44218.0
2023-09-22 13:00:00,36.01,36.07,36.01,36.07,32714.0,32.2276,32.2813,32.2276,32.2813,32714.0
2023-09-22 13:10:00,36.07,36.14,36.04,36.13,51081.0,32.2813,32.3439,32.2545,32.335,51081.0
2023-09-22 13:20:00,36.14,36.26,36.14,36.23,154075.0,32.3439,32.4513,32.3439,32.4245,154075.0
2023-09-22 13:30:00,36.24,36.36,36.22,36.32,108463.0,32.4334,32.5408,32.4155,32.505,108463.0
2023-09-22 13:40:00,36.33,36.39,36.32,36.35,91414.0,32.514,32.5677,32.505,32.5319,91414.0
2023-09-22 13:50:00,36.36,36.37,36.26,36.31,145323.0,32.5408,32.5498,32.4513,32.4961,145323.0
2023-09-22 14:00:00,36.32,36.36,36.29,36.35,90185.0,32.505,32.5408,32.4782,32.5319,90185.0
2023-09-22 14:10:00,36.34,36.5,36.33,36.48,178651.0,32.5229,32.6661,32.514,32.6482,178651.0
2023-09-22 14:20:00,36.48,36.48,36.35,36.42,126068.0,32.6482,32.6482,32.5319,32.5945,126068.0
2023-09-22 14:30:00,36.42,36.47,36.38,36.45,70111.0,32.5945,32.6393,32.5587,32.6214,70111.0
2023-09-22 14:40:00,36.45,36.5,36.42,36.42,92721.0,32.6214,32.6661,32.5945,32.5945,92721.0
2023-09-22 14:50:00,36.42,36.45,36.38,36.41,139351.0,32.5945,32.6214,32.5587,32.5856,139351.0
2023-09-22 15:00:00,36.42,36.43,36.14,36.15,248867.0,32.5945,32.6035,32.3439,32.3529,248867.0
2023-09-22 15:10:00,36.14,36.18,36.11,36.13,175468.0,32.3439,32.3797,32.3171,32.335,175468.0
2023-09-22 15:20:00,36.12,36.18,36.06,36.15,116613.0,32.326,32.3797,32.2724,32.3529,116613.0
2023-09-22 15:30:00,36.15,36.28,36.12,36.26,114168.0,32.3529,32.4692,32.326,32.4513,114168.0
2023-09-22 15:40:00,36.27,36.53,36.26,36.48,288492.0,32.4603,32.693,32.4513,32.6482,288492.0
2023-09-22 15:50:00,36.49,36.6,36.47,36.54,472451.0,32.6572,32.7556,32.6393,32.7019,472451.0
2023-09-25 09:30:00,36.75,36.83,36.7,36.72,280309.0,32.8899,32.9615,32.8451,32.863,280309.0
2023-09-25 09:40:00,36.72,36.72,36.59,36.62,137354.0,32.863,32.863,32.7467,32.7735,137354.0
2023-09-25 09:50:00,36.63,36.63,36.48,36.51,250184.0,32.7825,32.7825,32.6482,32.6751,250184.0
2023-09-25 10:00:00,36.5,36.66,36.48,36.63,153746.0,32.6661,32.8093,32.6482,32.7825,153746.0
2023-09-25 10:10:00,36.62,36.64,36.5,36.62,105662.0,32.7735,32.7914,32.6661,32.7735,105662.0
2023-09-25 10:20:00,36.63,36.73,36.59,36.68,286360.0,32.7825,32.872,32.7467,32.8272,286360.0
2023-09-25 10:30:00,36.69,36.72,36.57,36.59,220613.0,32.8362,32.863,32.7288,32.7467,220613.0
2023-09-25 10:40:00,36.6,36.65,36.57,36.6,76855.0,32.7556,32.8004,32.7288,32.7556,76855.0
2023-09-25 10:50:00,36.6,36.74,36.6,36.74,79991.0,32.7556,32.8809,32.7556,32.8809,79991.0
2023-09-25 11:00:00,36.74,36.76,36.54,36.55,60612.0,32.8809,32.8988,32.7019,32.7109,60612.0
2023-09-25 11:10:00,36.55,36.58,36.36,36.36,381827.0,32.7109,32.7377,32.5408,32.5408,381827.0
2023-09-25 11:20:00,36.37,36.45,36.35,36.44,85356.0,32.5498,32.6214,32.5319,32.6124,85356.0
2023-09-25 11:30:00,36.43,36.46,36.4,36.44,63255.0,32.6035,32.6303,32.5766,32.6124,63255.0
2023-09-25 11:40:00,36.44,36.46,36.32,36.38,81092.0,32.6124,32.6303,32.505,32.5587,81092.0
2023-09-25 11:50:00,36.38,36.42,36.34,36.39,81810.0,32.5587,32.5945,32.5229,32.5677,81810.0
2023-09-25 12:00:00,36.39,36.43,36.37,36.39,69747.0,32.5677,32.6035,32.5498,32.5677,69747.0
2023-09-25 12:10:00,36.4,36.4,36.29,36.31,27994.0,32.5766,32.5766,32.4782,32.4961,27994.0
2023-09-25 12:20:00,36.31,36.32,36.26,36.29,44850.0,32.4961,32.505,32.4513,32.4782,44850.0
2023-09-25 12:30:00,36.28,36.38,36.27,36.38,45781.0,32.4692,32.5587,32.4603,32.5587,45781.0
2023-09-25 12:40:00,36.37,36.42,36.33,36.4,68992.0,32.5498,32.5945,32.514,32.5766,68992.0
2023-09-25 12:50:00,36.4,36.5,36.4,36.43,85420.0,32.5766,32.6661,32.5766,32.6035,85420.0
2023-09-25 13:00:00,36.43,36.47,36.34,36.36,81530.0,32.6035,32.6393,32.5229,32.5408,81530.0
2023-09-25 13:10:00,36.34,36.36,36.3,36.35,90399.0,32.5229,32.5408,32.4871,32.5319,90399.0
2023-09-25 13:20:00,36.34,36.49,36.33,36.45,88115.0,32.5229,32.6572,32.514,32.6214,88115.0
2023-09-25 13:30:00,36.44,36.5,36.39,36.4,41024.0,32.6124,32.6661,32.5677,32.5766,41024.0
2023-09-25 13:40:00,36.4,36.51,36.4,36.43,54785.0,32.5766,32.6751,32.5766,32.6035,54785.0
2023-09-25 13:50:00,36.43,36.44,36.35,36.36,81331.0,32.6035,32.6124,32.5319,32.5408,81331.0
2023-09-25 14:00:00,36.36,36.39,36.31,36.37,76304.0,32.5408,32.5677,32.4961,32.5498,76304.0
2023-09-25 14:10:00,36.39,36.43,36.36,36.39,43297.0,32.5677,32.6035,32.5408,32.5677,43297.0
2023-09-25 14:20:00,36.39,36.47,36.38,36.44,43570.0,32.5677,32.6393,32.5587,32.6124,43570.0
2023-09-25 14:30:00,36.45,36.47,36.32,36.38,60360.0,32.6214,32.6393,32.505,32.5587,60360.0
2023-09-25 14:40:00,36.38,36.43,36.34,36.41,106737.0,32.5587,32.6035,32.5229,32.5856,106737.0
2023-09-25 14:50:00,36.42,36.47,36.39,36.47,64470.0,32.5945,32.6393,32.5677,32.6393,64470.0
2023-09-25 15:00:00,36.48,36.61,36.44,36.6,122296.0,32.6482,32.7646,32.6124,32.7556,122296.0
2023-09-25 15:10:00,36.61,36.61,36.38,36.39,80589.0,32.7646,32.7646,32.5587,32.5677,80589.0
2023-09-25 15:20:00,36.39,36.51,36.36,36.43,91786.0,32.5677,32.6751,32.5408,32.6035,91786.0
2023-09-25 15:30:00,36.45,36.47,36.34,36.34,59494.0,32.6214,32.6393,32.5229,32.5229,59494.0
2023-09-25 15:40:00,36.34,36.42,36.34,36.36,95668.0,32.5229,32.5945,32.5229,32.5408,95668.0
2023-09-25 15:50:00,36.37,36.44,36.22,36.23,380156.0,32.5498,32.6124,32.4155,32.4245,380156.0
2023-09-26 09:30:00,36.77,36.79,36.65,36.69,367244.0,32.9078,32.9257,32.8004,32.8362,367244.0
2023-09-26 09:40:00,36.68,36.77,36.64,36.77,211657.0,32.8272,32.9078,32.7914,32.9078,211657.0
2023-09-26 09:50:00,36.77,36.87,36.76,36.84,280939.0,32.9078,32.9973,32.8988,32.9704,280939.0
2023-09-26 10:00:00,36.85,36.94,36.8,36.9,234284.0,32.9794,33.0599,32.9346,33.0241,234284.0
2023-09-26 10:10:00,36.9,37.12,36.89,37.1,249782.0,33.0241,33.221,33.0152,33.2031,249782.0
2023-09-26 10:20:00,37.1,37.11,36.96,36.97,205199.0,33.2031,33.2121,33.0778,33.0868,205199.0
2023-09-26 10:30:00,36.97,37.03,36.94,36.98,106957.0,33.0868,33.1405,33.0599,33.0957,106957.0
2023-09-26 10:40:00,36.99,36.99,36.84,36.97,139645.0,33.1047,33.1047,32.9704,33.0868,139645.0
2023-09-26 10:50:00,36.96,37.02,36.95,36.95,154046.0,33.0778,33.1315,33.0689,33.0689,154046.0
2023-09-26 11:00:00,36.95,37.05,36.91,37.01,135182.0,33.0689,33.1584,33.0331,33.1226,135182.0
2023-09-26 11:10:00,37.02,37.08,37.01,37.05,80286.0,33.1315,33.1852,33.1226,33.1584,80286.0
2023-09-26 11:20:00,37.05,37.17,37.04,37.16,87270.0,33.1584,33.2658,33.1494,33.2568,87270.0
2023-09-26 11:30:00,37.17,37.19,37.05,37.07,167268.0,33.2658,33.2837,33.1584,33.1763,167268.0
2023-09-26 11:40:00,37.08,37.15,37.05,37.11,126716.0,33.1852,33.2479,33.1584,33.2121,126716.0
2023-09-26 11:50:00,37.1,37.15,37.07,37.11,169082.0,33.2031,33.2479,33.1763,33.2121,169082.0
2023-09-26 12:00:00,37.1,37.15,37.04,37.05,109078.0,33.2031,33.2479,33.1494,33.1584,109078.0
2023-09-26 12:10:00,37.05,37.08,37.0,37.06,79893.0,33.1584,33.1852,33.1136,33.1673,79893.0
2023-09-26 12:20:00,37.07,37.09,37.0,37.02,88858.0,33.1763,33.1942,33.1136,33.1315,88858.0
2023-09-26 12:30:00,37.02,37.05,36.99,37.01,47358.0,33.1315,33.1584,33.1047,33.1226,47358.0
2023-09-26 12:40:00,37.0,37.04,36.97,37.0,86228.0,33.1136,33.1494,33.0868,33.1136,86228.0
2023-09-26 12:50:00,37.0,37.02,36.96,37.01,42891.0,33.1136,33.1315,33.0778,33.1226,42891.0
2023-09-26 13:00:00,37.02,37.11,36.97,36.98,204104.0,33.1315,33.2121,33.0868,33.0957,204104.0
2023-09-26 13:10:00,36.98,37.05,36.96,37.04,75430.0,33.0957,33.1584,33.0778,33.1494,75430.0
2023-09-26 13:20:00,37.05,37.13,37.03,37.12,77428.0,33.1584,33.23,33.1405,33.221,77428.0
2023-09-26 13:30:00,37.13,37.25,37.09,37.23,146927.0,33.23,33.3374,33.1942,33.3195,146927.0
2023-09-26 13:40:00,37.23,37.29,37.23,37.29,111870.0,33.3195,33.3732,33.3195,33.3732,111870.0
2023-09-26 13:50:00,37.28,37.28,37.16,37.17,95495.0,33.3642,33.3642,33.2568,33.2658,95495.0
2023-09-26 14:00:00,37.17,37.25,37.17,37.25,48264.0,33.2658,33.3374,33.2658,33.3374,48264.0
2023-09-26 14:10:00,37.25,37.32,37.21,37.31,73110.0,33.3374,33.4,33.3016,33.3911,73110.0
2023-09-26 14:20:00,37.31,37.32,37.22,37.3,87705.0,33.3911,33.4,33.3105,33.3821,87705.0
2023-09-26 14:30:00,37.3,37.35,37.26,37.33,72928.0,33.3821,33.4269,33.3463,33.409,72928.0
2023-09-26 14:40:00,37.34,37.37,37.31,37.34,90078.0,33.4179,33.4448,33.3911,33.4179,90078.0
2023-09-26 14:50:00,37.33,37.38,37.31,37.32,79869.0,33.409,33.4537,33.3911,33.4,79869.0
2023-09-26 15:00:00,37.33,37.37,37.28,37.3,122370.0,33.409,33.4448,33.3642,33.3821,122370.0
2023-09-26 15:10:00,37.29,37.42,37.28,37.41,77212.0,33.3732,33.4895,33.3642,33.4806,77212.0
2023-09-26 15:20:00,37.41,37.46,37.38,37.41,108492.0,33.4806,33.5253,33.4537,33.4806,108492.0
2023-09-26 15:30:00,37.41,37.44,37.37,37.39,103470.0,33.4806,33.5074,33.4448,33.4627,103470.0
2023-09-26 15:40:00,37.38,37.39,37.3,37.37,114293.0,33.4537,33.4627,33.3821,33.4448,114293.0
2023-09-26 15:50:00,37.38,37.42,37.28,37.3,363113.0,33.4537,33.4895,33.3642,33.3821,363113.0
2023-09-27 09:30:00,37.12,37.16,37.0,37.14,272421.0,33.221,33.2568,33.1136,33.2389,272421.0
2023-09-27 09:40:00,37.15,37.18,37.02,37.13,125120.0,33.2479,33.2747,33.1315,33.23,125120.0
2023-09-27 09:50:00,37.14,37.16,37.07,37.14,82969.0,33.2389,33.2568,33.1763,33.2389,82969.0
2023-09-27 10:00:00,37.14,37.28,37.1,37.25,115825.0,33.2389,33.3642,33.2031,33.3374,115825.0
2023-09-27 10:10:00,37.25,37.33,37.24,37.29,93441.0,33.3374,33.409,33.3284,33.3732,93441.0
2023-09-27 10:20:00,37.29,37.29,37.12,37.15,234986.0,33.3732,33.3732,33.221,33.2479,234986.0
2023-09-27 10:30:00,37.16,37.23,37.14,37.2,193956.0,33.2568,33.3195,33.2389,33.2926,193956.0
2023-09-27 10:40:00,37.21,37.29,37.21,37.22,67930.0,33.3016,33.3732,33.3016,33.3105,67930.0
2023-09-27 10:50:00,37.24,37.48,37.23,37.45,131254.0,33.3284,33.5432,33.3195,33.5163,131254.0
2023-09-27 11:00:00,37.45,37.47,37.3,37.3,85526.0,33.5163,33.5342,33.3821,33.3821,85526.0
2023-09-27 11:10:00,37.31,37.38,37.29,37.37,66255.0,33.3911,33.4537,33.3732,33.4448,66255.0
2023-09-27 11:20:00,37.37,37.4,37.29,37.31,146458.0,33.4448,33.4716,33.3732,33.3911,146458.0
2023-09-27 11:30:00,37.3,37.39,37.28,37.39,97055.0,33.3821,33.4627,33.3642,33.4627,97055.0
2023-09-27 11:40:00,37.38,37.55,37.38,37.5,89783.0,33.4537,33.6058,33.4537,33.5611,89783.0
2023-09-27 11:50:00,37.5,37.52,37.47,37.5,81564.0,33.5611,33.579,33.5342,33.5611,81564.0
2023-09-27 12:00:00,37.5,37.66,37.49,37.65,154826.0,33.5611,33.7043,33.5521,33.6953,154826.0
2023-09-27 12:10:00,37.63,37.69,37.6,37.69,75195.0,33.6774,33.7311,33.6506,33.7311,75195.0
2023-09-27 12:20:00,37.68,37.7,37.62,37.62,99193.0,33.7222,33.7401,33.6685,33.6685,99193.0
2023-09-27 12:30:00,37.62,37.64,37.54,37.61,181406.0,33.6685,33.6864,33.5969,33.6595,181406.0
2023-09-27 12:40:00,37.61,37.62,37.5,37.54,102457.0,33.6595,33.6685,33.5611,33.5969,102457.0
2023-09-27 12:50:00,37.54,37.66,37.53,37.64,38701.0,33.5969,33.7043,33.5879,33.6864,38701.0
2023-09-27 13:00:00,37.64,37.64,37.53,37.57,53692.0,33.6864,33.6864,33.5879,33.6237,53692.0
2023-09-27 13:10:00,37.57,37.76,37.56,37.72,193832.0,33.6237,33.7938,33.6148,33.758,193832.0
2023-09-27 13:20:00,37.71,37.87,37.7,37.85,97468.0,33.749,33.8922,33.7401,33.8743,97468.0
2023-09-27 13:30:00,37.87,37.87,37.81,37.84,118329.0,33.8922,33.8922,33.8385,33.8654,118329.0
2023-09-27 13:40:00,37.86,37.95,37.83,37.84,150837.0,33.8833,33.9638,33.8564,33.8654,150837.0
2023-09-27 13:50:00,37.84,37.85,37.76,37.77,108422.0,33.8654,33.8743,33.7938,33.8027,108422.0
2023-09-27 14:00:00,37.78,37.86,37.77,37.86,78187.0,33.8117,33.8833,33.8027,33.8833,78187.0
2023-09-27 14:10:00,37.87,37.9,37.77,37.82,85829.0,33.8922,33.9191,33.8027,33.8475,85829.0
2023-09-27 14:20:00,37.81,37.83,37.57,37.58,158172.0,33.8385,33.8564,33.6237,33.6327,158172.0
2023-09-27 14:30:00,37.56,37.57,37.31,37.32,271011.0,33.6148,33.6237,33.3911,33.4,271011.0
2023-09-27 14:40:00,37.33,37.38,37.25,37.35,249274.0,33.409,33.4537,33.3374,33.4269,249274.0
2023-09-27 14:50:00,37.35,37.38,37.28,37.32,174610.0,33.4269,33.4537,33.3642,33.4,174610.0
2023-09-27 15:00:00,37.33,37.36,37.08,37.13,135852.0,33.409,33.4358,33.1852,33.23,135852.0
2023-09-27 15:10:00,37.12,37.25,37.03,37.23,142383.0,33.221,33.3374,33.1405,33.3195,142383.0
2023-09-27 15:20:00,37.22,37.23,37.14,37.21,199812.0,33.3105,33.3195,33.2389,33.3016,199812.0
2023-09-27 15:30:00,37.22,37.34,37.19,37.3,88322.0,33.3105,33.4179,33.2837,33.3821,88322.0
2023-09-27 15:40:00,37.3,37.5,37.29,37.45,214481.0,33.3821,33.5611,33.3732,33.5163,214481.0
2023-09-27 15:50:00,37.43,37.45,37.3,37.3,206217.0,33.4985,33.5163,33.3821,33.3821,206217.0
2023-09-28 09:30:00,37.43,37.5,37.3,37.41,377949.0,33.4985,33.5611,33.3821,33.4806,377949.0
2023-09-28 09:40:00,37.39,37.54,37.35,37.48,254151.0,33.4627,33.5969,33.4269,33.5432,254151.0
2023-09-28 09:50:00,37.46,37.46,37.2,37.21,164413.0,33.5253,33.5253,33.2926,33.3016,164413.0
2023-09-28 10:00:00,37.2,37.24,37.12,37.16,290685.0,33.2926,33.3284,33.221,33.2568,290685.0
2023-09-28 10:10:00,37.17,37.35,37.13,37.23,168317.0,33.2658,33.4269,33.23,33.3195,168317.0
2023-09-28 10:20:00,37.21,37.31,37.15,37.28,186587.0,33.3016,33.3911,33.2479,33.3642,186587.0
2023-09-28 10:30:00,37.29,37.46,37.25,37.26,221564.0,33.3732,33.5253,33.3374,33.3463,221564.0
2023-09-28 10:40:00,37.26,37.33,37.1,37.12,161134.0,33.3463,33.409,33.2031,33.221,161134.0
2023-09-28 10:50:00,37.12,37.15,37.07,37.1,170205.0,33.221,33.2479,33.1763,33.2031,170205.0
2023-09-28 11:00:00,37.1,37.17,37.03,37.05,160413.0,33.2031,33.2658,33.1405,33.1584,160413.0
2023-09-28 11:10:00,37.05,37.15,37.05,37.13,80595.0,33.1584,33.2479,33.1584,33.23,80595.0
2023-09-28 11:20:00,37.14,37.14,36.93,36.93,219081.0,33.2389,33.2389,33.051,33.051,219081.0
2023-09-28 11:30:00,36.93,36.94,36.83,36.87,151878.0,33.051,33.0599,32.9615,32.9973,151878.0
2023-09-28 11:40:00,36.87,36.88,36.75,36.76,116650.0,32.9973,33.0062,32.8899,32.8988,116650.0
2023-09-28 11:50:00,36.75,36.78,36.7,36.73,81440.0,32.8899,32.9167,32.8451,32.872,81440.0
2023-09-28 12:00:00,36.73,36.81,36.72,36.79,104513.0,32.872,32.9436,32.863,32.9257,104513.0
2023-09-28 12:10:00,36.79,36.81,36.72,36.72,86500.0,32.9257,32.9436,32.863,32.863,86500.0
2023-09-28 12:20:00,36.73,36.76,36.6,36.62,79686.0,32.872,32.8988,32.7556,32.7735,79686.0
2023-09-28 12:30:00,36.61,36.71,36.59,36.66,101727.0,32.7646,32.8541,32.7467,32.8093,101727.0
2023-09-28 12:40:00,36.66,36.78,36.61,36.78,118710.0,32.8093,32.9167,32.7646,32.9167,118710.0
2023-09-28 12:50:00,36.77,36.88,36.73,36.83,108493.0,32.9078,33.0062,32.872,32.9615,108493.0
2023-09-28 13:00:00,36.83,36.93,36.78,36.8,164848.0,32.9615,33.051,32.9167,32.9346,164848.0
2023-09-28 13:10:00,36.81,36.86,36.78,36.85,124976.0,32.9436,32.9883,32.9167,32.9794,124976.0
2023-09-28 13:20:00,36.85,36.91,36.76,36.91,167244.0,32.9794,33.0331,32.8988,33.0331,167244.0
2023-09-28 13:30:00,36.9,37.02,36.9,36.96,164675.0,33.0241,33.1315,33.0241,33.0778,164675.0
2023-09-28 13:40:00,36.96,37.05,36.92,36.94,65808.0,33.0778,33.1584,33.042,33.0599,65808.0
2023-09-28 13:50:00,36.94,37.01,36.92,36.96,46808.0,33.0599,33.1226,33.042,33.0778,46808.0
2023-09-28 14:00:00,36.96,37.02,36.92,36.93,72606.0,33.0778,33.1315,33.042,33.051,72606.0
2023-09-28 14:10:00,36.93,36.96,36.79,36.83,80393.0,33.051,33.0778,32.9257,32.9615,80393.0
2023-09-28 14:20:00,36.84,36.88,36.81,36.84,75155.0,32.9704,33.0062,32.9436,32.9704,75155.0
2023-09-28 14:30:00,36.83,37.09,36.83,37.0,91675.0,32.9615,33.1942,32.9615,33.1136,91675.0
2023-09-28 14:40:00,37.0,37.03,36.9,37.01,128089.0,33.1136,33.1405,33.0241,33.1226,128089.0
2023-09-28 14:50:00,37.01,37.05,36.93,36.93,87278.0,33.1226,33.1584,33.051,33.051,87278.0
2023-09-28 15:00:00,36.93,36.95,36.87,36.89,95142.0,33.051,33.0689,32.9973,33.0152,95142.0
2023-09-28 15:10:00,36.89,36.9,36.73,36.77,106449.0,33.0152,33.0241,32.872,32.9078,106449.0
2023-09-28 15:20:00,36.76,36.77,36.68,36.69,99844.0,32.8988,32.9078,32.8272,32.8362,99844.0
2023-09-28 15:30:00,36.7,36.99,36.69,36.98,114837.0,32.8451,33.1047,32.8362,33.0957,114837.0
2023-09-28 15:40:00,36.98,37.0,36.88,36.98,160554.0,33.0957,33.1136,33.0062,33.0957,160554.0
2023-09-28 15:50:00,36.97,36.99,36.88,36.9,267313.0,33.0868,33.1047,33.0062,33.0241,267313.0
2023-09-29 09:30:00,36.36,36.5,36.35,36.45,344712.0,32.5408,32.6661,32.5319,32.6214,344712.0
2023-09-29 09:40:00,36.45,36.57,36.45,36.52,258165.0,32.6214,32.7288,32.6214,32.684,258165.0
2023-09-29 09:50:00,36.53,36.54,36.4,36.42,110783.0,32.693,32.7019,32.5766,32.5945,110783.0
2023-09-29 10:00:00,36.41,36.5,36.36,36.47,155028.0,32.5856,32.6661,32.5408,32.6393,155028.0
2023-09-29 10:10:00,36.46,36.56,36.44,36.53,227203.0,32.6303,32.7198,32.6124,32.693,227203.0
2023-09-29 10:20:00,36.53,36.66,36.49,36.61,204927.0,32.693,32.8093,32.6572,32.7646,204927.0
2023-09-29 10:30:00,36.61,36.62,36.52,36.56,162622.0,32.7646,32.7735,32.684,32.7198,162622.0
2023-09-29 10:40:00,36.55,36.6,36.48,36.49,62460.0,32.7109,32.7556,32.6482,32.6572,62460.0
2023-09-29 10:50:00,36.49,36.59,36.44,36.57,195082.0,32.6572,32.7467,32.6124,32.7288,195082.0
2023-09-29 11:00:00,36.57,36.68,36.54,36.64,324286.0,32.7288,32.8272,32.7019,32.7914,324286.0
2023-09-29 11:10:00,36.62,36.64,36.57,36.59,176144.0,32.7735,32.7914,32.7288,32.7467,176144.0
2023-09-29 11:20:00,36.59,36.67,36.44,36.67,193395.0,32.7467,32.8183,32.6124,32.8183,193395.0
2023-09-29 11:30:00,36.67,36.82,36.63,36.78,131958.0,32.8183,32.9525,32.7825,32.9167,131958.0
2023-09-29 11:40:00,36.79,36.84,36.72,36.82,201882.0,32.9257,32.9704,32.863,32.9525,201882.0
2023-09-29 11:50:00,36.82,36.9,36.77,36.8,94843.0,32.9525,33.0241,32.9078,32.9346,94843.0
2023-09-29 12:00:00,36.8,36.85,36.72,36.76,88848.0,32.9346,32.9794,32.863,32.8988,88848.0
2023-09-29 12:10:00,36.76,36.89,36.71,36.78,210158.0,32.8988,33.0152,32.8541,32.9167,210158.0
2023-09-29 12:20:00,36.78,36.79,36.71,36.75,89116.0,32.9167,32.9257,32.8541,32.8899,89116.0
2023-09-29 12:30:00,36.78,36.83,36.73,36.81,75581.0,32.9167,32.9615,32.872,32.9436,75581.0
2023-09-29 12:40:00,36.82,36.95,36.76,36.93,152122.0,32.9525,33.0689,32.8988,33.051,152122.0
2023-09-29 12:50:00,36.92,37.03,36.91,36.98,85074.0,33.042,33.1405,33.0331,33.0957,85074.0
2023-09-29 13:00:00,36.98,37.23,36.98,37.19,176455.0,33.0957,33.3195,33.0957,33.2837,176455.0
2023-09-29 13:10:00,37.17,37.27,37.15,37.22,144179.0,33.2658,33.3553,33.2479,33.3105,144179.0
2023-09-29 13:20:00,37.23,37.23,37.09,37.09,178051.0,33.3195,33.3195,33.1942,33.1942,178051.0
2023-09-29 13:30:00,37.1,37.17,37.06,37.13,137908.0,33.2031,33.2658,33.1673,33.23,137908.0
2023-09-29 13:40:00,37.14,37.23,37.07,37.21,141901.0,33.2389,33.3195,33.1763,33.3016,141901.0
2023-09-29 13:50:00,37.2,37.33,37.16,37.32,146334.0,33.2926,33.409,33.2568,33.4,146334.0
2023-09-29 14:00:00,37.32,37.36,37.24,37.31,157254.0,33.4,33.4358,33.3284,33.3911,157254.0
2023-09-29 14:10:00,37.3,37.33,37.24,37.3,102019.0,33.3821,33.409,33.3284,33.3821,102019.0
2023-09-29 14:20:00,37.3,37.34,37.16,37.31,231451.0,33.3821,33.4179,33.2568,33.3911,231451.0
2023-09-29 14:30:00,37.31,37.36,37.27,37.29,142269.0,33.3911,33.4358,33.3553,33.3732,142269.0
2023-09-29 14:40:00,37.28,37.29,37.13,37.2,99688.0,33.3642,33.3732,33.23,33.2926,99688.0
2023-09-29 14:50:00,37.21,37.23,36.97,36.98,176756.0,33.3016,33.3195,33.0868,33.0957,176756.0
2023-09-29 15:00:00,36.98,37.13,36.93,37.1,207232.0,33.0957,33.23,33.051,33.2031,207232.0
2023-09-29 15:10:00,37.1,37.13,36.97,37.02,163682.0,33.2031,33.23,33.0868,33.1315,163682.0
2023-09-29 15:20:00,37.03,37.17,37.02,37.08,158446.0,33.1405,33.2658,33.1315,33.1852,158446.0
2023-09-29 15:30:00,37.09,37.21,37.07,37.11,150619.0,33.1942,33.3016,33.1763,33.2121,150619.0
2023-09-29 15:40:00,37.11,37.2,37.03,37.04,186891.0,33.2121,33.2926,33.1405,33.1494,186891.0
2023-09-29 15:50:00,37.04,37.23,36.87,37.12,765412.0,33.1494,33.3195,32.9973,33.221,765412.0
2023-10-02 09:30:00,37.27,37.32,37.07,37.09,284788.0,33.3553,33.4,33.1763,33.1942,284788.0
2023-10-02 09:40:00,37.09,37.23,37.08,37.22,158786.0,33.1942,33.3195,33.1852,33.3105,158786.0
2023-10-02 09:50:00,37.21,37.34,37.18,37.24,119663.0,33.3016,33.4179,33.2747,33.3284,119663.0
2023-10-02 10:00:00,37.25,37.3,37.01,37.12,337677.0,33.3374,33.3821,33.1226,33.221,337677.0
2023-10-02 10:10:00,37.13,37.26,37.08,37.17,307891.0,33.23,33.3463,33.1852,33.2658,307891.0
2023-10-02 10:20:00,37.16,37.28,37.06,37.23,240313.0,33.2568,33.3642,33.1673,33.3195,240313.0
2023-10-02 10:30:00,37.23,37.32,37.15,37.24,253500.0,33.3195,33.4,33.2479,33.3284,253500.0
2023-10-02 10:40:00,37.23,37.39,37.18,37.27,280947.0,33.3195,33.4627,33.2747,33.3553,280947.0
2023-10-02 10:50:00,37.27,37.37,37.2,37.31,160590.0,33.3553,33.4448,33.2926,33.3911,160590.0
2023-10-02 11:00:00,37.3,37.31,37.12,37.24,285522.0,33.3821,33.3911,33.221,33.3284,285522.0
2023-10-02 11:10:00,37.25,37.27,37.07,37.1,409255.0,33.3374,33.3553,33.1763,33.2031,409255.0
2023-10-02 11:20:00,37.1,37.12,36.95,36.97,175317.0,33.2031,33.221,33.0689,33.0868,175317.0
2023-10-02 11:30:00,36.95,37.14,36.92,37.1,173082.0,33.0689,33.2389,33.042,33.2031,173082.0
2023-10-02 11:40:00,37.12,37.3,37.1,37.28,179382.0,33.221,33.3821,33.2031,33.3642,179382.0
2023-10-02 11:50:00,37.28,37.46,37.26,37.4,227580.0,33.3642,33.5253,33.3463,33.4716,227580.0
2023-10-02 12:00:00,37.41,37.55,37.39,37.52,156149.0,33.4806,33.6058,33.4627,33.579,156149.0
2023-10-02 12:10:00,37.52,37.54,37.37,37.45,157468.0,33.579,33.5969,33.4448,33.5163,157468.0
2023-10-02 12:20:00,37.45,37.49,37.36,37.45,97317.0,33.5163,33.5521,33.4358,33.5163,97317.0
2023-10-02 12:30:00,37.45,37.51,37.41,37.46,151134.0,33.5163,33.57,33.4806,33.5253,151134.0
2023-10-02 12:40:00,37.47,37.63,37.45,37.63,144127.0,33.5342,33.6774,33.5163,33.6774,144127.0
2023-10-02 12:50:00,37.62,37.64,37.55,37.57,158330.0,33.6685,33.6864,33.6058,33.6237,158330.0
2023-10-02 13:00:00,37.58,37.6,37.5,37.55,149073.0,33.6327,33.6506,33.5611,33.6058,149073.0
2023-10-02 13:10:00,37.55,37.62,37.47,37.49,170980.0,33.6058,33.6685,33.5342,33.5521,170980.0
2023-10-02 13:20:00,37.49,37.5,37.41,37.43,94799.0,33.5521,33.5611,33.4806,33.4985,94799.0
2023-10-02 13:30:00,37.43,37.51,37.4,37.49,73155.0,33.4985,33.57,33.4716,33.5521,73155.0
2023-10-02 13:40:00,37.5,37.5,37.41,37.45,62890.0,33.5611,33.5611,33.4806,33.5163,62890.0
2023-10-02 13:50:00,37.45,37.48,37.37,37.47,65107.0,33.5163,33.5432,33.4448,33.5342,65107.0
2023-10-02 14:00:00,37.44,37.5,37.37,37.41,140757.0,33.5074,33.5611,33.4448,33.4806,140757.0
2023-10-02 14:10:00,37.4,37.4,37.24,37.38,178307.0,33.4716,33.4716,33.3284,33.4537,178307.0
2023-10-02 14:20:00,37.38,37.57,37.37,37.56,147539.0,33.4537,33.6237,33.4448,33.6148,147539.0
2023-10-02 14:30:00,37.56,37.59,37.49,37.59,152198.0,33.6148,33.6416,33.5521,33.6416,152198.0
2023-10-02 14:40:00,37.59,37.63,37.53,37.54,180688.0,33.6416,33.6774,33.5879,33.5969,180688.0
2023-10-02 14:50:00,37.53,37.58,37.46,37.53,153411.0,33.5879,33.6327,33.5253,33.5879,153411.0
2023-10-02 15:00:00,37.53,37.63,37.47,37.5,171122.0,33.5879,33.6774,33.5342,33.5611,171122.0
2023-10-02 15:10:00,37.5,37.54,37.42,37.48,163307.0,33.5611,33.5969,33.4895,33.5432,163307.0
2023-10-02 15:20:00,37.5,37.51,37.35,37.41,190201.0,33.5611,33.57,33.4269,33.4806,190201.0
2023-10-02 15:30:00,37.42,37.44,37.31,37.34,139810.0,33.4895,33.5074,33.3911,33.4179,139810.0
2023-10-02 15:40:00,37.34,37.37,37.29,37.36,203478.0,33.4179,33.4448,33.3732,33.4358,203478.0
2023-10-02 15:50:00,37.36,37.4,37.14,37.14,391159.0,33.4358,33.4716,33.2389,33.2389,391159.0
2023-10-03 09:30:00,37.55,37.59,37.44,37.51,329484.0,33.6058,33.6416,33.5074,33.57,329484.0
2023-10-03 09:40:00,37.51,37.53,37.32,37.34,322838.0,33.57,33.5879,33.4,33.4179,322838.0
2023-10-03 09:50:00,37.34,37.38,37.27,37.33,207708.0,33.4179,33.4537,33.3553,33.409,207708.0
2023-10-03 10:00:00,37.33,37.83,37.33,37.81,787787.0,33.409,33.8564,33.409,33.8385,787787.0
2023-10-03 10:10:00,37.81,38.02,37.62,37.95,540013.0,33.8385,34.0265,33.6685,33.9638,540013.0
2023-10-03 10:20:00,37.95,38.0,37.86,37.99,414662.0,33.9638,34.0086,33.8833,33.9996,414662.0
2023-10-03 10:30:00,38.0,38.06,37.89,38.05,280510.0,34.0086,34.0623,33.9101,34.0533,280510.0
2023-10-03 10:40:00,38.06,38.14,37.94,38.1,287706.0,34.0623,34.1339,33.9549,34.0981,287706.0
2023-10-03 10:50:00,38.1,38.18,38.08,38.11,350610.0,34.0981,34.1697,34.0802,34.107,350610.0
2023-10-03 11:00:00,38.14,38.2,38.08,38.16,191139.0,34.1339,34.1876,34.0802,34.1518,191139.0
2023-10-03 11:10:00,38.16,38.22,38.1,38.11,193494.0,34.1518,34.2055,34.0981,34.107,193494.0
2023-10-03 11:20:00,38.12,38.21,38.06,38.16,134896.0,34.116,34.1965,34.0623,34.1518,134896.0
2023-10-03 11:30:00,38.16,38.3,38.11,38.24,175781.0,34.1518,34.2771,34.107,34.2234,175781.0
2023-10-03 11:40:00,38.22,38.28,38.18,38.26,150082.0,34.2055,34.2592,34.1697,34.2413,150082.0
2023-10-03 11:50:00,38.26,38.29,38.2,38.24,146629.0,34.2413,34.2681,34.1876,34.2234,146629.0
2023-10-03 12:00:00,38.22,38.24,38.05,38.13,225901.0,34.2055,34.2234,34.0533,34.1249,225901.0
2023-10-03 12:10:00,38.13,38.16,38.03,38.08,135776.0,34.1249,34.1518,34.0354,34.0802,135776.0
2023-10-03 12:20:00,38.07,38.16,37.98,38.01,285632.0,34.0712,34.1518,33.9907,34.0175,285632.0
2023-10-03 12:30:00,38.01,38.09,37.98,38.05,113658.0,34.0175,34.0891,33.9907,34.0533,113658.0
2023-10-03 12:40:00,38.05,38.12,37.98,38.02,86318.0,34.0533,34.116,33.9907,34.0265,86318.0
2023-10-03 12:50:00,38.03,38.1,38.01,38.05,101817.0,34.0354,34.0981,34.0175,34.0533,101817.0
2023-10-03 13:00:00,38.05,38.07,37.95,38.06,121283.0,34.0533,34.0712,33.9638,34.0623,121283.0
2023-10-03 13:10:00,38.05,38.11,38.04,38.1,90197.0,34.0533,34.107,34.0444,34.0981,90197.0
2023-10-03 13:20:00,38.11,38.15,38.04,38.11,120789.0,34.107,34.1428,34.0444,34.107,120789.0
2023-10-03 13:30:00,38.11,38.2,38.1,38.19,184468.0,34.107,34.1876,34.0981,34.1786,184468.0
2023-10-03 13:40:00,38.19,38.25,38.13,38.24,101410.0,34.1786,34.2323,34.1249,34.2234,101410.0
2023-10-03 13:50:00,38.22,38.3,38.21,38.27,142407.0,34.2055,34.2771,34.1965,34.2502,142407.0
2023-10-03 14:00:00,38.28,38.38,38.22,38.36,138021.0,34.2592,34.3487,34.2055,34.3308,138021.0
2023-10-03 14:10:00,38.35,38.4,38.32,38.34,116015.0,34.3218,34.3666,34.295,34.3129,116015.0
2023-10-03 14:20:00,38.34,38.38,38.3,38.34,105858.0,34.3129,34.3487,34.2771,34.3129,105858.0
2023-10-03 14:30:00,38.35,38.35,38.22,38.23,155565.0,34.3218,34.3218,34.2055,34.2144,155565.0
2023-10-03 14:40:00,38.23,38.27,38.19,38.21,138636.0,34.2144,34.2502,34.1786,34.1965,138636.0
2023-10-03 14:50:00,38.21,38.25,38.16,38.23,103708.0,34.1965,34.2323,34.1518,34.2144,103708.0
2023-10-03 15:00:00,38.24,38.34,38.18,38.29,209222.0,34.2234,34.3129,34.1697,34.2681,209222.0
2023-10-03 15:10:00,38.29,38.34,38.25,38.27,158966.0,34.2681,34.3129,34.2323,34.2502,158966.0
2023-10-03 15:20:00,38.28,38.33,38.23,38.32,116419.0,34.2592,34.3039,34.2144,34.295,116419.0
2023-10-03 15:30:00,38.32,38.38,38.3,38.32,554270.0,34.295,34.3487,34.2771,34.295,554270.0
2023-10-03 15:40:00,38.31,38.32,38.18,38.22,213832.0,34.286,34.295,34.1697,34.2055,213832.0
2023-10-03 15:50:00,38.23,38.25,38.13,38.14,551364.0,34.2144,34.2323,34.1249,34.1339,551364.0
2023-10-04 09:30:00,38.09,38.11,37.84,37.89,214649.0,34.0891,34.107,33.8654,33.9101,214649.0
2023-10-04 09:40:00,37.89,38.06,37.88,38.0,199020.0,33.9101,34.0623,33.9012,34.0086,199020.0
2023-10-04 09:50:00,38.01,38.09,37.93,38.0,203911.0,34.0175,34.0891,33.9459,34.0086,203911.0
2023-10-04 10:00:00,38.0,38.27,37.93,38.22,243303.0,34.0086,34.2502,33.9459,34.2055,243303.0
2023-10-04 10:10:00,38.2,38.24,38.11,38.15,208586.0,34.1876,34.2234,34.107,34.1428,208586.0
2023-10-04 10:20:00,38.14,38.36,38.12,38.35,255209.0,34.1339,34.3308,34.116,34.3218,255209.0
2023-10-04 10:30:00,38.33,38.35,38.04,38.1,204934.0,34.3039,34.3218,34.0444,34.0981,204934.0
2023-10-04 10:40:00,38.09,38.31,37.99,38.3,193545.0,34.0891,34.286,33.9996,34.2771,193545.0
2023-10-04 10:50:00,38.31,38.33,38.21,38.27,206611.0,34.286,34.3039,34.1965,34.2502,206611.0
2023-10-04 11:00:00,38.27,38.33,38.13,38.16,228265.0,34.2502,34.3039,34.1249,34.1518,228265.0
2023-10-04 11:10:00,38.16,38.16,37.95,37.96,204340.0,34.1518,34.1518,33.9638,33.9728,204340.0
2023-10-04 11:20:00,37.95,38.05,37.92,37.96,118317.0,33.9638,34.0533,33.937,33.9728,118317.0
2023-10-04 11:30:00,37.95,38.03,37.92,37.96,173579.0,33.9638,34.0354,33.937,33.9728,173579.0
2023-10-04 11:40:00,37.95,38.06,37.8,37.86,217668.0,33.9638,34.0623,33.8296,33.8833,217668.0
2023-10-04 11:50:00,37.86,37.93,37.73,37.74,220392.0,33.8833,33.9459,33.7669,33.7759,220392.0
2023-10-04 12:00:00,37.74,37.85,37.74,37.82,207294.0,33.7759,33.8743,33.7759,33.8475,207294.0
2023-10-04 12:10:00,37.82,37.87,37.75,37.75,130623.0,33.8475,33.8922,33.7848,33.7848,130623.0
2023-10-04 12:20:00,37.74,37.83,37.7,37.74,194473.0,33.7759,33.8564,33.7401,33.7759,194473.0
2023-10-04 12:30:00,37.74,37.77,37.66,37.76,70869.0,33.7759,33.8027,33.7043,33.7938,70869.0
2023-10-04 12:40:00,37.76,37.81,37.71,37.73,127215.0,33.7938,33.8385,33.749,33.7669,127215.0
2023-10-04 12:50:00,37.73,37.83,37.71,37.8,95567.0,33.7669,33.8564,33.749,33.8296,95567.0
2023-10-04 13:00:00,37.8,37.88,37.79,37.83,125670.0,33.8296,33.9012,33.8206,33.8564,125670.0
2023-10-04 13:10:00,37.83,37.9,37.81,37.87,134494.0,33.8564,33.9191,33.8385,33.8922,134494.0
2023-10-04 13:20:00,37.85,38.0,37.81,37.99,100317.0,33.8743,34.0086,33.8385,33.9996,100317.0
2023-10-04 13:30:00,37.99,38.04,37.95,37.97,131043.0,33.9996,34.0444,33.9638,33.9817,131043.0
2023-10-04 13:40:00,37.97,38.03,37.93,37.95,80076.0,33.9817,34.0354,33.9459,33.9638,80076.0
2023-10-04 13:50:00,37.96,38.09,37.95,38.06,133794.0,33.9728,34.0891,33.9638,34.0623,133794.0
2023-10-04 14:00:00,38.06,38.12,38.01,38.09,130661.0,34.0623,34.116,34.0175,34.0891,130661.0
2023-10-04 14:10:00,38.1,38.12,37.96,37.97,111811.0,34.0981,34.116,33.9728,33.9817,111811.0
2023-10-04 14:20:00,37.96,38.15,37.96,38.01,118591.0,33.9728,34.1428,33.9728,34.0175,118591.0
2023-10-04 14:30:00,38.01,38.08,37.95,38.0,112253.0,34.0175,34.0802,33.9638,34.0086,112253.0
2023-10-04 14:40:00,37.99,38.01,37.88,37.94,89287.0,33.9996,34.0175,33.9012,33.9549,89287.0
2023-10-04 14:50:00,37.94,37.96,37.85,37.88,92188.0,33.9549,33.9728,33.8743,33.9012,92188.0
2023-10-04 15:00:00,37.88,37.9,37.81,37.82,118169.0,33.9012,33.9191,33.8385,33.8475,118169.0
2023-10-04 15:10:00,37.82,37.83,37.6,37.65,228412.0,33.8475,33.8564,33.6506,33.6953,228412.0
2023-10-04 15:20:00,37.65,37.68,37.6,37.67,112513.0,33.6953,33.7222,33.6506,33.7132,112513.0
2023-10-04 15:30:00,37.65,37.67,37.48,37.53,145382.0,33.6953,33.7132,33.5432,33.5879,145382.0
2023-10-04 15:40:00,37.54,37.59,37.49,37.59,139049.0,33.5969,33.6416,33.5521,33.6416,139049.0
2023-10-04 15:50:00,37.6,37.7,37.51,37.61,289557.0,33.6506,33.7401,33.57,33.6595,289557.0
2023-10-05 09:30:00,37.7,37.74,37.55,37.74,406408.0,33.7401,33.7759,33.6058,33.7759,406408.0
2023-10-05 09:40:00,37.74,37.86,37.73,37.83,271786.0,33.7759,33.8833,33.7669,33.8564,271786.0
2023-10-05 09:50:00,37.83,37.9,37.74,37.76,119165.0,33.8564,33.9191,33.7759,33.7938,119165.0
2023-10-05 10:00:00,37.76,38.01,37.76,37.94,160631.0,33.7938,34.0175,33.7938,33.9549,160631.0
2023-10-05 10:10:00,37.95,37.99,37.85,37.86,116456.0,33.9638,33.9996,33.8743,33.8833,116456.0
2023-10-05 10:20:00,37.85,37.98,37.81,37.88,133593.0,33.8743,33.9907,33.8385,33.9012,133593.0
2023-10-05 10:30:00,37.88,38.16,37.86,38.14,185047.0,33.9012,34.1518,33.8833,34.1339,185047.0
2023-10-05 10:40:00,38.15,38.19,38.09,38.15,131402.0,34.1428,34.1786,34.0891,34.1428,131402.0
2023-10-05 10:50:00,38.16,38.17,38.08,38.14,146299.0,34.1518,34.1607,34.0802,34.1339,146299.0
2023-10-05 11:00:00,38.14,38.28,38.12,38.24,139268.0,34.1339,34.2592,34.116,34.2234,139268.0
2023-10-05 11:10:00,38.23,38.26,38.13,38.21,117153.0,34.2144,34.2413,34.1249,34.1965,117153.0
2023-10-05 11:20:00,38.21,38.21,38.06,38.12,102331.0,34.1965,34.1965,34.0623,34.116,102331.0
2023-10-05 11:30:00,38.13,38.21,38.08,38.1,135064.0,34.1249,34.1965,34.0802,34.0981,135064.0
2023-10-05 11:40:00,38.1,38.2,38.07,38.13,94732.0,34.0981,34.1876,34.0712,34.1249,94732.0
2023-10-05 11:50:00,38.13,38.17,38.02,38.13,99491.0,34.1249,34.1607,34.0265,34.1249,99491.0
2023-10-05 12:00:00,38.12,38.15,38.02,38.04,75548.0,34.116,34.1428,34.0265,34.0444,75548.0
2023-10-05 12:10:00,38.05,38.05,37.94,38.01,161004.0,34.0533,34.0533,33.9549,34.0175,161004.0
2023-10-05 12:20:00,38.0,38.0,37.91,37.92,81422.0,34.0086,34.0086,33.928,33.937,81422.0
2023-10-05 12:30:00,37.92,37.97,37.87,37.96,165560.0,33.937,33.9817,33.8922,33.9728,165560.0
2023-10-05 12:40:00,37.97,38.08,37.96,38.07,100840.0,33.9817,34.0802,33.9728,34.0712,100840.0
2023-10-05 12:50:00,38.06,38.08,38.0,38.03,91270.0,34.0623,34.0802,34.0086,34.0354,91270.0
2023-10-05 13:00:00,38.02,38.15,37.99,38.15,120152.0,34.0265,34.1428,33.9996,34.1428,120152.0
2023-10-05 13:10:00,38.14,38.14,38.0,38.04,101138.0,34.1339,34.1339,34.0086,34.0444,101138.0
2023-10-05 13:20:00,38.03,38.05,37.96,37.97,45321.0,34.0354,34.0533,33.9728,33.9817,45321.0
2023-10-05 13:30:00,37.96,38.05,37.8,37.81,428576.0,33.9728,34.0533,33.8296,33.8385,428576.0
2023-10-05 13:40:00,37.82,37.82,37.74,37.78,78551.0,33.8475,33.8475,33.7759,33.8117,78551.0
2023-10-05 13:50:00,37.78,37.83,37.74,37.77,53762.0,33.8117,33.8564,33.7759,33.8027,53762.0
2023-10-05 14:00:00,37.76,37.77,37.67,37.77,229711.0,33.7938,33.8027,33.7132,33.8027,229711.0
2023-10-05 14:10:00,37.76,37.79,37.68,37.72,100818.0,33.7938,33.8206,33.7222,33.758,100818.0
2023-10-05 14:20:00,37.71,37.8,37.7,37.73,63717.0,33.749,33.8296,33.7401,33.7669,63717.0
2023-10-05 14:30:00,37.71,37.73,37.56,37.57,154767.0,33.749,33.7669,33.6148,33.6237,154767.0
2023-10-05 14:40:00,37.57,37.64,37.54,37.61,201125.0,33.6237,33.6864,33.5969,33.6595,201125.0
2023-10-05 14:50:00,37.61,37.64,37.57,37.59,54039.0,33.6595,33.6864,33.6237,33.6416,54039.0
2023-10-05 15:00:00,37.59,37.64,37.57,37.62,96701.0,33.6416,33.6864,33.6237,33.6685,96701.0
2023-10-05 15:10:00,37.63,37.72,37.62,37.69,223563.0,33.6774,33.758,33.6685,33.7311,223563.0
2023-10-05 15:20:00,37.69,37.75,37.62,37.63,108713.0,33.7311,33.7848,33.6685,33.6774,108713.0
2023-10-05 15:30:00,37.63,37.68,37.61,37.67,60173.0,33.6774,33.7222,33.6595,33.7132,60173.0
2023-10-05 15:40:00,37.66,37.7,37.6,37.64,95465.0,33.7043,33.7401,33.6506,33.6864,95465.0
2023-10-05 15:50:00,37.64,37.74,37.63,37.69,270742.0,33.6864,33.7759,33.6774,33.7311,270742.0
2023-10-06 09:30:00,38.16,38.29,37.99,38.25,541574.0,34.1518,34.2681,33.9996,34.2323,541574.0
2023-10-06 09:40:00,38.25,38.33,38.04,38.25,310013.0,34.2323,34.3039,34.0444,34.2323,310013.0
2023-10-06 09:50:00,38.25,38.34,38.14,38.18,250639.0,34.2323,34.3129,34.1339,34.1697,250639.0
2023-10-06 10:00:00,38.18,38.41,38.18,38.36,248320.0,34.1697,34.3755,34.1697,34.3308,248320.0
2023-10-06 10:10:00,38.38,38.38,38.16,38.28,221619.0,34.3487,34.3487,34.1518,34.2592,221619.0
2023-10-06 10:20:00,38.29,38.37,37.97,37.98,365704.0,34.2681,34.3397,33.9817,33.9907,365704.0
2023-10-06 10:30:00,37.98,37.98,37.78,37.81,418084.0,33.9907,33.9907,33.8117,33.8385,418084.0
2023-10-06 10:40:00,37.81,37.89,37.75,37.83,333961.0,33.8385,33.9101,33.7848,33.8564,333961.0
2023-10-06 10:50:00,37.82,37.95,37.78,37.84,125965.0,33.8475,33.9638,33.8117,33.8654,125965.0
2023-10-06 11:00:00,37.83,37.85,37.62,37.64,330835.0,33.8564,33.8743,33.6685,33.6864,330835.0
2023-10-06 11:10:00,37.64,37.68,37.56,37.67,291503.0,33.6864,33.7222,33.6148,33.7132,291503.0
2023-10-06 11:20:00,37.66,37.69,37.42,37.49,368692.0,33.7043,33.7311,33.4895,33.5521,368692.0
2023-10-06 11:30:00,37.48,37.48,37.24,37.27,340465.0,33.5432,33.5432,33.3284,33.3553,340465.0
2023-10-06 11:40:00,37.27,37.27,37.09,37.09,227317.0,33.3553,33.3553,33.1942,33.1942,227317.0
2023-10-06 11:50:00,37.09,37.15,36.93,36.95,356995.0,33.1942,33.2479,33.051,33.0689,356995.0
2023-10-06 12:00:00,36.94,36.99,36.87,36.96,213042.0,33.0599,33.1047,32.9973,33.0778,213042.0
2023-10-06 12:10:00,36.96,37.05,36.95,36.99,180448.0,33.0778,33.1584,33.0689,33.1047,180448.0
2023-10-06 12:20:00,36.99,37.13,36.99,37.05,177369.0,33.1047,33.23,33.1047,33.1584,177369.0
2023-10-06 12:30:00,37.05,37.15,37.03,37.11,78528.0,33.1584,33.2479,33.1405,33.2121,78528.0
2023-10-06 12:40:00,37.11,37.11,36.97,36.99,118517.0,33.2121,33.2121,33.0868,33.1047,118517.0
2023-10-06 12:50:00,36.99,37.08,36.97,37.05,147029.0,33.1047,33.1852,33.0868,33.1584,147029.0
2023-10-06 13:00:00,37.04,37.06,37.0,37.02,35356.0,33.1494,33.1673,33.1136,33.1315,35356.0
2023-10-06 13:10:00,37.02,37.08,36.89,36.9,207051.0,33.1315,33.1852,33.0152,33.0241,207051.0
2023-10-06 13:20:00,36.9,36.92,36.79,36.84,209036.0,33.0241,33.042,32.9257,32.9704,209036.0
2023-10-06 13:30:00,36.83,36.87,36.76,36.81,93814.0,32.9615,32.9973,32.8988,32.9436,93814.0
2023-10-06 13:40:00,36.81,36.9,36.79,36.83,90385.0,32.9436,33.0241,32.9257,32.9615,90385.0
2023-10-06 13:50:00,36.84,36.88,36.77,36.78,125219.0,32.9704,33.0062,32.9078,32.9167,125219.0
2023-10-06 14:00:00,36.79,36.86,36.76,36.78,180178.0,32.9257,32.9883,32.8988,32.9167,180178.0
2023-10-06 14:10:00,36.78,36.81,36.73,36.79,66303.0,32.9167,32.9436,32.872,32.9257,66303.0
2023-10-06 14:20:00,36.79,36.79,36.65,36.66,110985.0,32.9257,32.9257,32.8004,32.8093,110985.0
2023-10-06 14:30:00,36.66,36.69,36.57,36.58,200669.0,32.8093,32.8362,32.7288,32.7377,200669.0
2023-10-06 14:40:00,36.58,36.61,36.54,36.58,133896.0,32.7377,32.7646,32.7019,32.7377,133896.0
2023-10-06 14:50:00,36.58,36.65,36.57,36.62,106350.0,32.7377,32.8004,32.7288,32.7735,106350.0
2023-10-06 15:00:00,36.62,36.71,36.61,36.62,120772.0,32.7735,32.8541,32.7646,32.7735,120772.0
2023-10-06 15:10:00,36.62,36.72,36.62,36.69,146283.0,32.7735,32.863,32.7735,32.8362,146283.0
2023-10-06 15:20:00,36.7,36.72,36.6,36.61,103604.0,32.8451,32.863,32.7556,32.7646,103604.0
2023-10-06 15:30:00,36.6,36.67,36.57,36.59,107037.0,32.7556,32.8183,32.7288,32.7467,107037.0
2023-10-06 15:40:00,36.59,36.67,36.57,36.65,148721.0,32.7467,32.8183,32.7288,32.8004,148721.0
2023-10-06 15:50:00,36.66,36.85,36.66,36.81,300896.0,32.8093,32.9794,32.8093,32.9436,300896.0
2023-10-09 09:30:00,37.16,37.2,37.07,37.08,310912.0,33.2568,33.2926,33.1763,33.1852,310912.0
2023-10-09 09:40:00,37.09,37.12,36.94,36.97,241630.0,33.1942,33.221,33.0599,33.0868,241630.0
2023-10-09 09:50:00,36.96,37.04,36.9,36.94,180592.0,33.0778,33.1494,33.0241,33.0599,180592.0
2023-10-09 10:00:00,36.93,37.14,36.89,37.05,186400.0,33.051,33.2389,33.0152,33.1584,186400.0
2023-10-09 10:10:00,37.05,37.09,36.98,36.99,71489.0,33.1584,33.1942,33.0957,33.1047,71489.0
2023-10-09 10:20:00,37.0,37.05,36.94,37.03,101102.0,33.1136,33.1584,33.0599,33.1405,101102.0
2023-10-09 10:30:00,37.03,37.13,37.0,37.12,130123.0,33.1405,33.23,33.1136,33.221,130123.0
2023-10-09 10:40:00,37.12,37.23,37.05,37.22,131929.0,33.221,33.3195,33.1584,33.3105,131929.0
2023-10-09 10:50:00,37.23,37.26,37.16,37.19,109950.0,33.3195,33.3463,33.2568,33.2837,109950.0
2023-10-09 11:00:00,37.19,37.21,37.13,37.16,57381.0,33.2837,33.3016,33.23,33.2568,57381.0
2023-10-09 11:10:00,37.16,37.2,37.07,37.08,93966.0,33.2568,33.2926,33.1763,33.1852,93966.0
2023-10-09 11:20:00,37.08,37.1,36.95,36.97,80264.0,33.1852,33.2031,33.0689,33.0868,80264.0
2023-10-09 11:30:00,36.96,36.97,36.92,36.95,48730.0,33.0778,33.0868,33.042,33.0689,48730.0
2023-10-09 11:40:00,36.95,37.04,36.94,36.99,99339.0,33.0689,33.1494,33.0599,33.1047,99339.0
2023-10-09 11:50:00,36.99,36.99,36.9,36.91,47544.0,33.1047,33.1047,33.0241,33.0331,47544.0
2023-10-09 12:00:00,36.9,36.95,36.83,36.86,111307.0,33.0241,33.0689,32.9615,32.9883,111307.0
2023-10-09 12:10:00,36.87,36.89,36.82,36.83,107134.0,32.9973,33.0152,32.9525,32.9615,107134.0
2023-10-09 12:20:00,36.83,36.88,36.75,36.88,84063.0,32.9615,33.0062,32.8899,33.0062,84063.0
2023-10-09 12:30:00,36.88,36.92,36.83,36.91,58048.0,33.0062,33.042,32.9615,33.0331,58048.0
2023-10-09 12:40:00,36.91,36.98,36.89,36.92,47572.0,33.0331,33.0957,33.0152,33.042,47572.0
2023-10-09 12:50:00,36.9,36.98,36.88,36.93,48114.0,33.0241,33.0957,33.0062,33.051,48114.0
2023-10-09 13:00:00,36.92,36.95,36.87,36.87,77168.0,33.042,33.0689,32.9973,32.9973,77168.0
2023-10-09 13:10:00,36.87,36.91,36.82,36.85,29951.0,32.9973,33.0331,32.9525,32.9794,29951.0
2023-10-09 13:20:00,36.85,36.88,36.75,36.76,81421.0,32.9794,33.0062,32.8899,32.8988,81421.0
2023-10-09 13:30:00,36.75,36.75,36.61,36.62,128383.0,32.8899,32.8899,32.7646,32.7735,128383.0
2023-10-09 13:40:00,36.62,36.62,36.41,36.47,148619.0,32.7735,32.7735,32.5856,32.6393,148619.0
2023-10-09 13:50:00,36.45,36.47,36.38,36.38,111352.0,32.6214,32.6393,32.5587,32.5587,111352.0
2023-10-09 14:00:00,36.38,36.44,36.3,36.34,199111.0,32.5587,32.6124,32.4871,32.5229,199111.0
2023-10-09 14:10:00,36.34,36.38,36.32,36.37,83115.0,32.5229,32.5587,32.505,32.5498,83115.0
2023-10-09 14:20:00,36.37,36.39,36.32,36.33,74201.0,32.5498,32.5677,32.505,32.514,74201.0
2023-10-09 14:30:00,36.32,36.45,36.3,36.37,124849.0,32.505,32.6214,32.4871,32.5498,124849.0
2023-10-09 14:40:00,36.37,36.37,36.26,36.32,192147.0,32.5498,32.5498,32.4513,32.505,192147.0
2023-10-09 14:50:00,36.32,36.35,36.25,36.31,64199.0,32.505,32.5319,32.4424,32.4961,64199.0
2023-10-09 15:00:00,36.31,36.38,36.28,36.32,176341.0,32.4961,32.5587,32.4692,32.505,176341.0
2023-10-09 15:10:00,36.32,36.4,36.28,36.38,121759.0,32.505,32.5766,32.4692,32.5587,121759.0
2023-10-09 15:20:00,36.39,36.41,36.34,36.36,134010.0,32.5677,32.5856,32.5229,32.5408,134010.0
2023-10-09 15:30:00,36.36,36.43,36.36,36.43,98069.0,32.5408,32.6035,32.5408,32.6035,98069.0
2023-10-09 15:40:00,36.42,36.48,36.4,36.41,152389.0,32.5945,32.6482,32.5766,32.5856,152389.0
2023-10-09 15:50:00,36.42,36.46,36.35,36.35,192896.0,32.5945,32.6303,32.5319,32.5319,192896.0
2023-10-10 09:30:00,36.25,36.31,36.2,36.27,511105.0,32.4424,32.4961,32.3976,32.4603,511105.0
2023-10-10 09:40:00,36.27,36.32,36.2,36.24,138540.0,32.4603,32.505,32.3976,32.4334,138540.0
2023-10-10 09:50:00,36.24,36.24,36.14,36.14,91115.0,32.4334,32.4334,32.3439,32.3439,91115.0
2023-10-10 10:00:00,36.14,36.14,36.01,36.04,173020.0,32.3439,32.3439,32.2276,32.2545,173020.0
2023-10-10 10:10:00,36.04,36.06,35.92,35.93,234088.0,32.2545,32.2724,32.1471,32.156,234088.0
2023-10-10 10:20:00,35.93,35.97,35.86,35.9,135288.0,32.156,32.1918,32.0934,32.1292,135288.0
2023-10-10 10:30:00,35.9,35.93,35.79,35.84,267660.0,32.1292,32.156,32.0307,32.0755,267660.0
2023-10-10 10:40:00,35.84,35.92,35.83,35.9,111604.0,32.0755,32.1471,32.0665,32.1292,111604.0
2023-10-10 10:50:00,35.9,35.9,35.82,35.86,236905.0,32.1292,32.1292,32.0576,32.0934,236905.0
2023-10-10 11:00:00,35.87,35.89,35.7,35.79,176157.0,32.1023,32.1202,31.9502,32.0307,176157.0
2023-10-10 11:10:00,35.78,35.8,35.63,35.64,169579.0,32.0218,32.0397,31.8875,31.8965,169579.0
2023-10-10 11:20:00,35.65,35.72,35.64,35.68,129913.0,31.9054,31.9681,31.8965,31.9323,129913.0
2023-10-10 11:30:00,35.68,35.7,35.63,35.65,103405.0,31.9323,31.9502,31.8875,31.9054,103405.0
2023-10-10 11:40:00,35.65,35.65,35.58,35.63,110583.0,31.9054,31.9054,31.8428,31.8875,110583.0
2023-10-10 11:50:00,35.62,35.63,35.55,35.58,101195.0,31.8786,31.8875,31.8159,31.8428,101195.0
2023-10-10 12:00:00,35.57,35.61,35.56,35.58,68906.0,31.8338,31.8696,31.8249,31.8428,68906.0
2023-10-10 12:10:00,35.59,35.59,35.53,35.56,57603.0,31.8517,31.8517,31.798,31.8249,57603.0
2023-10-10 12:20:00,35.56,35.63,35.55,35.57,74783.0,31.8249,31.8875,31.8159,31.8338,74783.0
2023-10-10 12:30:00,35.56,35.63,35.54,35.59,47930.0,31.8249,31.8875,31.807,31.8517,47930.0
2023-10-10 12:40:00,35.59,35.64,35.58,35.64,78304.0,31.8517,31.8965,31.8428,31.8965,78304.0
2023-10-10 12:50:00,35.64,35.65,35.57,35.61,45853.0,31.8965,31.9054,31.8338,31.8696,45853.0
2023-10-10 13:00:00,35.61,35.89,35.6,35.85,402837.0,31.8696,32.1202,31.8607,32.0844,402837.0
2023-10-10 13:10:00,35.85,35.97,35.81,35.87,343337.0,32.0844,32.1918,32.0486,32.1023,343337.0
2023-10-10 13:20:00,35.87,35.92,35.81,35.84,112948.0,32.1023,32.1471,32.0486,32.0755,112948.0
2023-10-10 13:30:00,35.84,35.93,35.83,35.87,57986.0,32.0755,32.156,32.0665,32.1023,57986.0
2023-10-10 13:40:00,35.85,35.86,35.79,35.82,39020.0,32.0844,32.0934,32.0307,32.0576,39020.0
2023-10-10 13:50:00,35.81,35.91,35.79,35.84,64154.0,32.0486,32.1381,32.0307,32.0755,64154.0
2023-10-10 14:00:00,35.84,35.89,35.8,35.87,110033.0,32.0755,32.1202,32.0397,32.1023,110033.0
2023-10-10 14:10:00,35.88,35.95,35.84,35.89,84022.0,32.1113,32.1739,32.0755,32.1202,84022.0
2023-10-10 14:20:00,35.88,35.99,35.87,35.95,66276.0,32.1113,32.2097,32.1023,32.1739,66276.0
2023-10-10 14:30:00,35.94,35.96,35.87,35.91,111977.0,32.165,32.1829,32.1023,32.1381,111977.0
2023-10-10 14:40:00,35.92,35.95,35.79,35.87,98099.0,32.1471,32.1739,32.0307,32.1023,98099.0
2023-10-10 14:50:00,35.87,36.03,35.86,35.98,128789.0,32.1023,32.2455,32.0934,32.2008,128789.0
2023-10-10 15:00:00,35.98,35.99,35.9,35.91,80530.0,32.2008,32.2097,32.1292,32.1381,80530.0
2023-10-10 15:10:00,35.92,35.96,35.88,35.93,93457.0,32.1471,32.1829,32.1113,32.156,93457.0
2023-10-10 15:20:00,35.94,36.0,35.92,35.95,49591.0,32.165,32.2187,32.1471,32.1739,49591.0
2023-10-10 15:30:00,35.95,35.98,35.91,35.96,82731.0,32.1739,32.2008,32.1381,32.1829,82731.0
2023-10-10 15:40:00,35.95,35.96,35.9,35.9,74937.0,32.1739,32.1829,32.1292,32.1292,74937.0
2023-10-10 15:50:00,35.9,36.03,35.89,35.99,297852.0,32.1292,32.2455,32.1202,32.2097,297852.0
2023-10-11 09:30:00,35.81,35.81,35.68,35.73,364386.0,32.0486,32.0486,31.9323,31.977,364386.0
2023-10-11 09:40:00,35.73,35.8,35.7,35.74,209365.0,31.977,32.0397,31.9502,31.986,209365.0
2023-10-11 09:50:00,35.76,35.87,35.73,35.84,160391.0,32.0039,32.1023,31.977,32.0755,160391.0
2023-10-11 10:00:00,35.85,35.91,35.82,35.87,68957.0,32.0844,32.1381,32.0576,32.1023,68957.0
2023-10-11 10:10:00,35.86,35.98,35.85,35.96,85925.0,32.0934,32.2008,32.0844,32.1829,85925.0
2023-10-11 10:20:00,35.96,35.98,35.9,35.92,95129.0,32.1829,32.2008,32.1292,32.1471,95129.0
2023-10-11 10:30:00,35.92,35.98,35.89,35.9,106907.0,32.1471,32.2008,32.1202,32.1292,106907.0
2023-10-11 10:40:00,35.91,36.01,35.89,35.97,137277.0,32.1381,32.2276,32.1202,32.1918,137277.0
2023-10-11 10:50:00,35.95,35.96,35.82,35.84,168883.0,32.1739,32.1829,32.0576,32.0755,168883.0
2023-10-11 11:00:00,35.84,35.86,35.78,35.83,69298.0,32.0755,32.0934,32.0218,32.0665,69298.0
2023-10-11 11:10:00,35.83,36.05,35.81,36.02,163112.0,32.0665,32.2634,32.0486,32.2366,163112.0
2023-10-11 11:20:00,36.02,36.04,35.96,36.02,65951.0,32.2366,32.2545,32.1829,32.2366,65951.0
2023-10-11 11:30:00,36.02,36.03,35.97,36.01,49374.0,32.2366,32.2455,32.1918,32.2276,49374.0
2023-10-11 11:40:00,36.01,36.06,35.96,35.99,188500.0,32.2276,32.2724,32.1829,32.2097,188500.0
2023-10-11 11:50:00,35.99,36.02,35.92,36.02,89177.0,32.2097,32.2366,32.1471,32.2366,89177.0
2023-10-11 12:00:00,36.02,36.08,36.0,36.02,67093.0,32.2366,32.2903,32.2187,32.2366,67093.0
2023-10-11 12:10:00,36.02,36.13,36.01,36.1,100758.0,32.2366,32.335,32.2276,32.3082,100758.0
2023-10-11 12:20:00,36.11,36.15,36.09,36.1,78480.0,32.3171,32.3529,32.2992,32.3082,78480.0
2023-10-11 12:30:00,36.11,36.12,36.05,36.06,115007.0,32.3171,32.326,32.2634,32.2724,115007.0
2023-10-11 12:40:00,36.06,36.12,36.04,36.09,84699.0,32.2724,32.326,32.2545,32.2992,84699.0
2023-10-11 12:50:00,36.09,36.17,36.06,36.07,65896.0,32.2992,32.3708,32.2724,32.2813,65896.0
2023-10-11 13:00:00,36.07,36.12,36.04,36.07,81152.0,32.2813,32.326,32.2545,32.2813,81152.0
2023-10-11 13:10:00,36.07,36.19,36.03,36.18,63763.0,32.2813,32.3887,32.2455,32.3797,63763.0
2023-10-11 13:20:00,36.18,36.2,36.11,36.14,149499.0,32.3797,32.3976,32.3171,32.3439,149499.0
2023-10-11 13:30:00,36.14,36.22,36.13,36.21,110911.0,32.3439,32.4155,32.335,32.4066,110911.0
2023-10-11 13:40:00,36.21,36.23,36.17,36.21,52461.0,32.4066,32.4245,32.3708,32.4066,52461.0
2023-10-11 13:50:00,36.21,36.22,36.09,36.12,62576.0,32.4066,32.4155,32.2992,32.326,62576.0
2023-10-11 14:00:00,36.12,36.12,36.03,36.1,105460.0,32.326,32.326,32.2455,32.3082,105460.0
2023-10-11 14:10:00,36.11,36.12,36.0,36.05,92426.0,32.3171,32.326,32.2187,32.2634,92426.0
2023-10-11 14:20:00,36.05,36.06,35.88,35.98,169230.0,32.2634,32.2724,32.1113,32.2008,169230.0
2023-10-11 14:30:00,35.98,35.99,35.91,35.96,65634.0,32.2008,32.2097,32.1381,32.1829,65634.0
2023-10-11 14:40:00,35.97,35.97,35.88,35.91,62409.0,32.1918,32.1918,32.1113,32.1381,62409.0
2023-10-11 14:50:00,35.91,35.95,35.87,35.92,55380.0,32.1381,32.1739,32.1023,32.1471,55380.0
2023-10-11 15:00:00,35.92,35.94,35.85,35.89,79004.0,32.1471,32.165,32.0844,32.1202,79004.0
2023-10-11 15:10:00,35.88,35.94,35.86,35.9,62778.0,32.1113,32.165,32.0934,32.1292,62778.0
2023-10-11 15:20:00,35.91,35.93,35.83,35.86,57103.0,32.1381,32.156,32.0665,32.0934,57103.0
2023-10-11 15:30:00,35.86,35.87,35.77,35.77,66682.0,32.0934,32.1023,32.0128,32.0128,66682.0
2023-10-11 15:40:00,35.78,35.8,35.7,35.73,98214.0,32.0218,32.0397,31.9502,31.977,98214.0
2023-10-11 15:50:00,35.74,35.74,35.67,35.71,160148.0,31.986,31.986,31.9233,31.9591,160148.0
2023-10-12 09:30:00,35.64,35.75,35.64,35.74,599105.0,31.8965,31.9949,31.8965,31.986,599105.0
2023-10-12 09:40:00,35.75,35.85,35.74,35.85,240683.0,31.9949,32.0844,31.986,32.0844,240683.0
2023-10-12 09:50:00,35.84,35.94,35.76,35.88,209437.0,32.0755,32.165,32.0039,32.1113,209437.0
2023-10-12 10:00:00,35.88,35.96,35.82,35.85,197880.0,32.1113,32.1829,32.0576,32.0844,197880.0
2023-10-12 10:10:00,35.85,35.86,35.74,35.79,197313.0,32.0844,32.0934,31.986,32.0307,197313.0
2023-10-12 10:20:00,35.79,35.82,35.67,35.8,295255.0,32.0307,32.0576,31.9233,32.0397,295255.0
2023-10-12 10:30:00,35.8,35.85,35.78,35.83,184144.0,32.0397,32.0844,32.0218,32.0665,184144.0
2023-10-12 10:40:00,35.84,35.92,35.78,35.82,185620.0,32.0755,32.1471,32.0218,32.0576,185620.0
2023-10-12 10:50:00,35.81,35.86,35.75,35.77,107040.0,32.0486,32.0934,31.9949,32.0128,107040.0
2023-10-12 11:00:00,35.78,35.85,35.75,35.77,125612.0,32.0218,32.0844,31.9949,32.0128,125612.0
2023-10-12 11:10:00,35.76,35.77,35.67,35.69,135133.0,32.0039,32.0128,31.9233,31.9412,135133.0
2023-10-12 11:20:00,35.7,35.78,35.64,35.77,133905.0,31.9502,32.0218,31.8965,32.0128,133905.0
2023-10-12 11:30:00,35.76,35.81,35.74,35.75,103523.0,32.0039,32.0486,31.986,31.9949,103523.0
2023-10-12 11:40:00,35.76,35.81,35.74,35.8,76482.0,32.0039,32.0486,31.986,32.0397,76482.0
2023-10-12 11:50:00,35.8,35.82,35.7,35.7,81333.0,32.0397,32.0576,31.9502,31.9502,81333.0
2023-10-12 12:00:00,35.7,35.75,35.64,35.69,224618.0,31.9502,31.9949,31.8965,31.9412,224618.0
2023-10-12 12:10:00,35.69,35.73,35.63,35.64,145663.0,31.9412,31.977,31.8875,31.8965,145663.0
2023-10-12 12:20:00,35.64,35.67,35.57,35.6,138014.0,31.8965,31.9233,31.8338,31.8607,138014.0
2023-10-12 12:30:00,35.59,35.66,35.58,35.61,76091.0,31.8517,31.9144,31.8428,31.8696,76091.0
2023-10-12 12:40:00,35.61,35.66,35.59,35.66,65767.0,31.8696,31.9144,31.8517,31.9144,65767.0
2023-10-12 12:50:00,35.65,35.74,35.64,35.71,139054.0,31.9054,31.986,31.8965,31.9591,139054.0
2023-10-12 13:00:00,35.71,36.05,35.71,36.02,559652.0,31.9591,32.2634,31.9591,32.2366,559652.0
2023-10-12 13:10:00,36.02,36.15,36.0,36.11,221797.0,32.2366,32.3529,32.2187,32.3171,221797.0
2023-10-12 13:20:00,36.11,36.23,36.08,36.22,227546.0,32.3171,32.4245,32.2903,32.4155,227546.0
2023-10-12 13:30:00,36.23,36.29,36.17,36.28,226673.0,32.4245,32.4782,32.3708,32.4692,226673.0
2023-10-12 13:40:00,36.27,36.33,36.25,36.29,234087.0,32.4603,32.514,32.4424,32.4782,234087.0
2023-10-12 13:50:00,36.28,36.39,36.28,36.38,274676.0,32.4692,32.5677,32.4692,32.5587,274676.0
2023-10-12 14:00:00,36.37,36.51,36.33,36.5,203821.0,32.5498,32.6751,32.514,32.6661,203821.0
2023-10-12 14:10:00,36.51,36.57,36.49,36.55,151479.0,32.6751,32.7288,32.6572,32.7109,151479.0
2023-10-12 14:20:00,36.55,36.55,36.34,36.35,396673.0,32.7109,32.7109,32.5229,32.5319,396673.0
2023-10-12 14:30:00,36.35,36.39,36.27,36.32,195218.0,32.5319,32.5677,32.4603,32.505,195218.0
2023-10-12 14:40:00,36.31,36.36,36.22,36.24,126988.0,32.4961,32.5408,32.4155,32.4334,126988.0
2023-10-12 14:50:00,36.24,36.31,36.22,36.29,99703.0,32.4334,32.4961,32.4155,32.4782,99703.0
2023-10-12 15:00:00,36.29,36.3,36.2,36.22,94499.0,32.4782,32.4871,32.3976,32.4155,94499.0
2023-10-12 15:10:00,36.22,36.29,36.14,36.16,151420.0,32.4155,32.4782,32.3439,32.3618,151420.0
2023-10-12 15:20:00,36.17,36.26,36.15,36.22,125890.0,32.3708,32.4513,32.3529,32.4155,125890.0
2023-10-12 15:30:00,36.22,36.23,36.07,36.1,160113.0,32.4155,32.4245,32.2813,32.3082,160113.0
2023-10-12 15:40:00,36.1,36.19,36.09,36.15,224224.0,32.3082,32.3887,32.2992,32.3529,224224.0
2023-10-12 15:50:00,36.15,36.2,36.09,36.17,240048.0,32.3529,32.3976,32.2992,32.3708,240048.0
2023-10-13 09:30:00,35.95,35.95,35.79,35.8,312910.0,32.1739,32.1739,32.0307,32.0397,312910.0
2023-10-13 09:40:00,35.79,35.9,35.72,35.82,291266.0,32.0307,32.1292,31.9681,32.0576,291266.0
2023-10-13 09:50:00,35.8,35.87,35.74,35.84,161185.0,32.0397,32.1023,31.986,32.0755,161185.0
2023-10-13 10:00:00,35.86,36.03,35.83,35.94,175912.0,32.0934,32.2455,32.0665,32.165,175912.0
2023-10-13 10:10:00,35.94,36.1,35.94,36.07,136009.0,32.165,32.3082,32.165,32.2813,136009.0
2023-10-13 10:20:00,36.06,36.11,35.97,36.06,208948.0,32.2724,32.3171,32.1918,32.2724,208948.0
2023-10-13 10:30:00,36.07,36.1,35.96,36.08,137274.0,32.2813,32.3082,32.1829,32.2903,137274.0
2023-10-13 10:40:00,36.09,36.18,36.08,36.16,150424.0,32.2992,32.3797,32.2903,32.3618,150424.0
2023-10-13 10:50:00,36.16,36.38,36.16,36.35,308044.0,32.3618,32.5587,32.3618,32.5319,308044.0
2023-10-13 11:00:00,36.35,36.51,36.33,36.39,344882.0,32.5319,32.6751,32.514,32.5677,344882.0
2023-10-13 11:10:00,36.39,36.44,36.34,36.39,190288.0,32.5677,32.6124,32.5229,32.5677,190288.0
2023-10-13 11:20:00,36.39,36.54,36.34,36.45,184539.0,32.5677,32.7019,32.5229,32.6214,184539.0
2023-10-13 11:30:00,36.45,36.49,36.38,36.38,106898.0,32.6214,32.6572,32.5587,32.5587,106898.0
2023-10-13 11:40:00,36.38,36.45,36.36,36.44,140780.0,32.5587,32.6214,32.5408,32.6124,140780.0
2023-10-13 11:50:00,36.44,36.63,36.44,36.58,203541.0,32.6124,32.7825,32.6124,32.7377,203541.0
2023-10-13 12:00:00,36.59,36.61,36.48,36.48,121692.0,32.7467,32.7646,32.6482,32.6482,121692.0
2023-10-13 12:10:00,36.48,36.55,36.39,36.43,132851.0,32.6482,32.7109,32.5677,32.6035,132851.0
2023-10-13 12:20:00,36.41,36.42,36.31,36.32,122331.0,32.5856,32.5945,32.4961,32.505,122331.0
2023-10-13 12:30:00,36.31,36.34,36.24,36.33,192784.0,32.4961,32.5229,32.4334,32.514,192784.0
2023-10-13 12:40:00,36.32,36.39,36.27,36.39,81863.0,32.505,32.5677,32.4603,32.5677,81863.0
2023-10-13 12:50:00,36.39,36.54,36.38,36.46,155130.0,32.5677,32.7019,32.5587,32.6303,155130.0
2023-10-13 13:00:00,36.46,36.59,36.42,36.57,108918.0,32.6303,32.7467,32.5945,32.7288,108918.0
2023-10-13 13:10:00,36.56,36.65,36.52,36.62,412891.0,32.7198,32.8004,32.684,32.7735,412891.0
2023-10-13 13:20:00,36.62,36.79,36.57,36.76,402358.0,32.7735,32.9257,32.7288,32.8988,402358.0
2023-10-13 13:30:00,36.77,36.83,36.75,36.77,220959.0,32.9078,32.9615,32.8899,32.9078,220959.0
2023-10-13 13:40:00,36.77,36.77,36.49,36.58,391972.0,32.9078,32.9078,32.6572,32.7377,391972.0
2023-10-13 13:50:00,36.58,36.59,36.52,36.58,83229.0,32.7377,32.7467,32.684,32.7377,83229.0
2023-10-13 14:00:00,36.58,36.63,36.48,36.56,110258.0,32.7377,32.7825,32.6482,32.7198,110258.0
2023-10-13 14:10:00,36.57,36.63,36.52,36.55,125453.0,32.7288,32.7825,32.684,32.7109,125453.0
2023-10-13 14:20:00,36.56,36.64,36.51,36.57,148954.0,32.7198,32.7914,32.6751,32.7288,148954.0
2023-10-13 14:30:00,36.58,36.61,36.46,36.58,174513.0,32.7377,32.7646,32.6303,32.7377,174513.0
2023-10-13 14:40:00,36.59,36.68,36.54,36.66,156070.0,32.7467,32.8272,32.7019,32.8093,156070.0
2023-10-13 14:50:00,36.66,36.67,36.52,36.54,161655.0,32.8093,32.8183,32.684,32.7019,161655.0
2023-10-13 15:00:00,36.54,36.65,36.47,36.52,132817.0,32.7019,32.8004,32.6393,32.684,132817.0
2023-10-13 15:10:00,36.53,36.57,36.4,36.55,87593.0,32.693,32.7288,32.5766,32.7109,87593.0
2023-10-13 15:20:00,36.54,36.66,36.53,36.63,103433.0,32.7019,32.8093,32.693,32.7825,103433.0
2023-10-13 15:30:00,36.61,36.65,36.53,36.62,88735.0,32.7646,32.8004,32.693,32.7735,88735.0
2023-10-13 15:40:00,36.62,36.75,36.59,36.59,235232.0,32.7735,32.8899,32.7467,32.7467,235232.0
2023-10-13 15:50:00,36.6,36.64,36.54,36.54,212666.0,32.7556,32.7914,32.7019,32.7019,212666.0
2023-10-16 09:30:00,36.18,36.22,36.02,36.09,280445.0,32.3797,32.4155,32.2366,32.2992,280445.0
2023-10-16 09:40:00,36.09,36.21,36.08,36.17,184599.0,32.2992,32.4066,32.2903,32.3708,184599.0
2023-10-16 09:50:00,36.16,36.16,36.06,36.11,155566.0,32.3618,32.3618,32.2724,32.3171,155566.0
2023-10-16 10:00:00,36.09,36.18,36.06,36.1,133609.0,32.2992,32.3797,32.2724,32.3082,133609.0
2023-10-16 10:10:00,36.09,36.11,35.9,35.94,243745.0,32.2992,32.3171,32.1292,32.165,243745.0
2023-10-16 10:20:00,35.94,35.96,35.82,35.83,176155.0,32.165,32.1829,32.0576,32.0665,176155.0
2023-10-16 10:30:00,35.82,35.83,35.68,35.77,339311.0,32.0576,32.0665,31.9323,32.0128,339311.0
2023-10-16 10:40:00,35.77,35.81,35.71,35.73,100023.0,32.0128,32.0486,31.9591,31.977,100023.0
2023-10-16 10:50:00,35.73,35.76,35.66,35.68,180013.0,31.977,32.0039,31.9144,31.9323,180013.0
2023-10-16 11:00:00,35.67,35.69,35.61,35.67,147522.0,31.9233,31.9412,31.8696,31.9233,147522.0
2023-10-16 11:10:00,35.67,35.76,35.65,35.75,127508.0,31.9233,32.0039,31.9054,31.9949,127508.0
2023-10-16 11:20:00,35.75,35.77,35.7,35.72,52443.0,31.9949,32.0128,31.9502,31.9681,52443.0
2023-10-16 11:30:00,35.71,35.83,35.69,35.82,94872.0,31.9591,32.0665,31.9412,32.0576,94872.0
2023-10-16 11:40:00,35.82,35.9,35.8,35.82,218539.0,32.0576,32.1292,32.0397,32.0576,218539.0
2023-10-16 11:50:00,35.82,35.83,35.8,35.82,67444.0,32.0576,32.0665,32.0397,32.0576,67444.0
2023-10-16 12:00:00,35.82,35.86,35.77,35.78,119823.0,32.0576,32.0934,32.0128,32.0218,119823.0
2023-10-16 12:10:00,35.77,35.86,35.77,35.82,120572.0,32.0128,32.0934,32.0128,32.0576,120572.0
2023-10-16 12:20:00,35.82,35.87,35.78,35.79,63034.0,32.0576,32.1023,32.0218,32.0307,63034.0
2023-10-16 12:30:00,35.8,35.85,35.77,35.82,68610.0,32.0397,32.0844,32.0128,32.0576,68610.0
2023-10-16 12:40:00,35.82,35.84,35.79,35.83,47664.0,32.0576,32.0755,32.0307,32.0665,47664.0
2023-10-16 12:50:00,35.82,35.9,35.78,35.82,95882.0,32.0576,32.1292,32.0218,32.0576,95882.0
2023-10-16 13:00:00,35.81,35.81,35.69,35.71,93463.0,32.0486,32.0486,31.9412,31.9591,93463.0
2023-10-16 13:10:00,35.7,35.8,35.66,35.8,365348.0,31.9502,32.0397,31.9144,32.0397,365348.0
2023-10-16 13:20:00,35.8,36.09,35.8,35.88,561142.0,32.0397,32.2992,32.0397,32.1113,561142.0
2023-10-16 13:30:00,35.87,35.9,35.8,35.81,79978.0,32.1023,32.1292,32.0397,32.0486,79978.0
2023-10-16 13:40:00,35.8,35.8,35.71,35.75,63679.0,32.0397,32.0397,31.9591,31.9949,63679.0
2023-10-16 13:50:00,35.75,35.78,35.71,35.74,81679.0,31.9949,32.0218,31.9591,31.986,81679.0
2023-10-16 14:00:00,35.73,35.81,35.72,35.72,78933.0,31.977,32.0486,31.9681,31.9681,78933.0
2023-10-16 14:10:00,35.73,35.79,35.69,35.74,50260.0,31.977,32.0307,31.9412,31.986,50260.0
2023-10-16 14:20:00,35.74,35.83,35.74,35.82,70469.0,31.986,32.0665,31.986,32.0576,70469.0
2023-10-16 14:30:00,35.82,35.88,35.77,35.82,84796.0,32.0576,32.1113,32.0128,32.0576,84796.0
2023-10-16 14:40:00,35.82,35.85,35.78,35.82,71694.0,32.0576,32.0844,32.0218,32.0576,71694.0
2023-10-16 14:50:00,35.82,35.83,35.71,35.72,56227.0,32.0576,32.0665,31.9591,31.9681,56227.0
2023-10-16 15:00:00,35.72,35.8,35.7,35.72,257625.0,31.9681,32.0397,31.9502,31.9681,257625.0
2023-10-16 15:10:00,35.72,35.75,35.68,35.74,110989.0,31.9681,31.9949,31.9323,31.986,110989.0
2023-10-16 15:20:00,35.73,35.74,35.66,35.66,83632.0,31.977,31.986,31.9144,31.9144,83632.0
2023-10-16 15:30:00,35.67,35.76,35.65,35.75,166460.0,31.9233,32.0039,31.9054,31.9949,166460.0
2023-10-16 15:40:00,35.75,35.78,35.71,35.77,135649.0,31.9949,32.0218,31.9591,32.0128,135649.0
2023-10-16 15:50:00,35.77,35.85,35.7,35.81,423505.0,32.0128,32.0844,31.9502,32.0486,423505.0
2023-10-17 09:30:00,36.36,36.36,36.21,36.23,362993.0,32.5408,32.5408,32.4066,32.4245,362993.0
2023-10-17 09:40:00,36.23,36.34,36.21,36.32,213006.0,32.4245,32.5229,32.4066,32.505,213006.0
2023-10-17 09:50:00,36.31,36.4,36.29,36.36,136267.0,32.4961,32.5766,32.4782,32.5408,136267.0
2023-10-17 10:00:00,36.37,36.39,36.14,36.16,300817.0,32.5498,32.5677,32.3439,32.3618,300817.0
2023-10-17 10:10:00,36.16,36.19,36.01,36.04,234862.0,32.3618,32.3887,32.2276,32.2545,234862.0
2023-10-17 10:20:00,36.04,36.09,35.94,36.04,194824.0,32.2545,32.2992,32.165,32.2545,194824.0
2023-10-17 10:30:00,36.04,36.07,35.87,35.91,291238.0,32.2545,32.2813,32.1023,32.1381,291238.0
2023-10-17 10:40:00,35.91,36.0,35.88,35.95,176153.0,32.1381,32.2187,32.1113,32.1739,176153.0
2023-10-17 10:50:00,35.95,36.02,35.92,35.97,85095.0,32.1739,32.2366,32.1471,32.1918,85095.0
2023-10-17 11:00:00,35.96,36.0,35.88,35.99,84164.0,32.1829,32.2187,32.1113,32.2097,84164.0
2023-10-17 11:10:00,35.98,35.98,35.8,35.8,265638.0,32.2008,32.2008,32.0397,32.0397,265638.0
2023-10-17 11:20:00,35.79,35.89,35.78,35.83,123390.0,32.0307,32.1202,32.0218,32.0665,123390.0
2023-10-17 11:30:00,35.83,35.84,35.68,35.71,180569.0,32.0665,32.0755,31.9323,31.9591,180569.0
2023-10-17 11:40:00,35.72,35.73,35.59,35.6,99280.0,31.9681,31.977,31.8517,31.8607,99280.0
2023-10-17 11:50:00,35.59,35.67,35.57,35.63,108155.0,31.8517,31.9233,31.8338,31.8875,108155.0
2023-10-17 12:00:00,35.62,35.63,35.53,35.58,93093.0,31.8786,31.8875,31.798,31.8428,93093.0
2023-10-17 12:10:00,35.58,35.62,35.55,35.6,59289.0,31.8428,31.8786,31.8159,31.8607,59289.0
2023-10-17 12:20:00,35.6,35.62,35.48,35.48,93129.0,31.8607,31.8786,31.7533,31.7533,93129.0
2023-10-17 12:30:00,35.49,35.61,35.47,35.58,90716.0,31.7622,31.8696,31.7443,31.8428,90716.0
2023-10-17 12:40:00,35.58,35.7,35.57,35.63,96166.0,31.8428,31.9502,31.8338,31.8875,96166.0
2023-10-17 12:50:00,35.63,35.73,35.57,35.69,128936.0,31.8875,31.977,31.8338,31.9412,128936.0
2023-10-17 13:00:00,35.7,35.75,35.66,35.69,155103.0,31.9502,31.9949,31.9144,31.9412,155103.0
2023-10-17 13:10:00,35.7,35.76,35.69,35.73,51625.0,31.9502,32.0039,31.9412,31.977,51625.0
2023-10-17 13:20:00,35.73,35.78,35.72,35.76,134825.0,31.977,32.0218,31.9681,32.0039,134825.0
2023-10-17 13:30:00,35.77,35.89,35.77,35.86,127679.0,32.0128,32.1202,32.0128,32.0934,127679.0
2023-10-17 13:40:00,35.86,35.91,35.83,35.88,105278.0,32.0934,32.1381,32.0665,32.1113,105278.0
2023-10-17 13:50:00,35.87,36.06,35.87,36.01,378105.0,32.1023,32.2724,32.1023,32.2276,378105.0
2023-10-17 14:00:00,36.01,36.05,35.98,35.99,83569.0,32.2276,32.2634,32.2008,32.2097,83569.0
2023-10-17 14:10:00,36.0,36.02,35.92,36.01,128806.0,32.2187,32.2366,32.1471,32.2276,128806.0
2023-10-17 14:20:00,36.01,36.01,35.93,35.96,81933.0,32.2276,32.2276,32.156,32.1829,81933.0
2023-10-17 14:30:00,35.97,36.01,35.91,35.92,76594.0,32.1918,32.2276,32.1381,32.1471,76594.0
2023-10-17 14:40:00,35.93,35.95,35.88,35.91,92469.0,32.156,32.1739,32.1113,32.1381,92469.0
2023-10-17 14:50:00,35.91,36.12,35.91,36.05,170509.0,32.1381,32.326,32.1381,32.2634,170509.0
2023-10-17 15:00:00,36.06,36.1,35.95,35.98,140027.0,32.2724,32.3082,32.1739,32.2008,140027.0
2023-10-17 15:10:00,35.98,36.0,35.92,35.95,78327.0,32.2008,32.2187,32.1471,32.1739,78327.0
2023-10-17 15:20:00,35.94,35.97,35.9,35.91,172206.0,32.165,32.1918,32.1292,32.1381,172206.0
2023-10-17 15:30:00,35.91,35.98,35.89,35.97,62121.0,32.1381,32.2008,32.1202,32.1918,62121.0
2023-10-17 15:40:00,35.96,36.01,35.94,35.97,85756.0,32.1829,32.2276,32.165,32.1918,85756.0
2023-10-17 15:50:00,35.97,35.97,35.81,35.81,381174.0,32.1918,32.1918,32.0486,32.0486,381174.0
2023-10-18 09:30:00,36.14,36.18,36.04,36.17,339758.0,32.3439,32.3797,32.2545,32.3708,339758.0
2023-10-18 09:40:00,36.17,36.25,36.14,36.2,145038.0,32.3708,32.4424,32.3439,32.3976,145038.0
2023-10-18 09:50:00,36.19,36.24,36.13,36.18,102684.0,32.3887,32.4334,32.335,32.3797,102684.0
2023-10-18 10:00:00,36.17,36.29,36.04,36.16,262203.0,32.3708,32.4782,32.2545,32.3618,262203.0
2023-10-18 10:10:00,36.16,36.23,36.01,36.02,332258.0,32.3618,32.4245,32.2276,32.2366,332258.0
2023-10-18 10:20:00,36.01,36.24,35.97,36.24,146423.0,32.2276,32.4334,32.1918,32.4334,146423.0
2023-10-18 10:30:00,36.24,36.36,36.21,36.33,166492.0,32.4334,32.5408,32.4066,32.514,166492.0
2023-10-18 10:40:00,36.33,36.37,36.27,36.35,231908.0,32.514,32.5498,32.4603,32.5319,231908.0
2023-10-18 10:50:00,36.35,36.46,36.35,36.4,130639.0,32.5319,32.6303,32.5319,32.5766,130639.0
2023-10-18 11:00:00,36.41,36.44,36.29,36.44,110883.0,32.5856,32.6124,32.4782,32.6124,110883.0
2023-10-18 11:10:00,36.43,36.46,36.3,36.32,158489.0,32.6035,32.6303,32.4871,32.505,158489.0
2023-10-18 11:20:00,36.36,36.37,36.24,36.36,168067.0,32.5408,32.5498,32.4334,32.5408,168067.0
2023-10-18 11:30:00,36.36,36.39,36.29,36.33,59608.0,32.5408,32.5677,32.4782,32.514,59608.0
2023-10-18 11:40:00,36.33,36.42,36.3,36.4,227443.0,32.514,32.5945,32.4871,32.5766,227443.0
2023-10-18 11:50:00,36.41,36.42,36.33,36.41,132279.0,32.5856,32.5945,32.514,32.5856,132279.0
2023-10-18 12:00:00,36.41,36.47,36.25,36.3,161572.0,32.5856,32.6393,32.4424,32.4871,161572.0
2023-10-18 12:10:00,36.29,36.47,36.28,36.46,138612.0,32.4782,32.6393,32.4692,32.6303,138612.0
2023-10-18 12:20:00,36.46,36.53,36.44,36.5,143220.0,32.6303,32.693,32.6124,32.6661,143220.0
2023-10-18 12:30:00,36.48,36.55,36.46,36.55,51730.0,32.6482,32.7109,32.6303,32.7109,51730.0
2023-10-18 12:40:00,36.54,36.54,36.44,36.52,146245.0,32.7019,32.7019,32.6124,32.684,146245.0
2023-10-18 12:50:00,36.53,36.6,36.53,36.57,104179.0,32.693,32.7556,32.693,32.7288,104179.0
2023-10-18 13:00:00,36.57,36.65,36.3,36.33,313604.0,32.7288,32.8004,32.4871,32.514,313604.0
2023-10-18 13:10:00,36.33,36.38,36.2,36.29,285698.0,32.514,32.5587,32.3976,32.4782,285698.0
2023-10-18 13:20:00,36.3,36.36,36.27,36.34,83222.0,32.4871,32.5408,32.4603,32.5229,83222.0
2023-10-18 13:30:00,36.33,36.6,36.33,36.58,202124.0,32.514,32.7556,32.514,32.7377,202124.0
2023-10-18 13:40:00,36.58,36.6,36.53,36.53,162007.0,32.7377,32.7556,32.693,32.693,162007.0
2023-10-18 13:50:00,36.54,36.54,36.39,36.42,181999.0,32.7019,32.7019,32.5677,32.5945,181999.0
2023-10-18 14:00:00,36.41,36.47,36.28,36.33,130568.0,32.5856,32.6393,32.4692,32.514,130568.0
2023-10-18 14:10:00,36.35,36.51,36.35,36.5,109183.0,32.5319,32.6751,32.5319,32.6661,109183.0
2023-10-18 14:20:00,36.51,36.52,36.45,36.48,47507.0,32.6751,32.684,32.6214,32.6482,47507.0
2023-10-18 14:30:00,36.5,36.57,36.41,36.55,97665.0,32.6661,32.7288,32.5856,32.7109,97665.0
2023-10-18 14:40:00,36.55,36.63,36.53,36.62,151635.0,32.7109,32.7825,32.693,32.7735,151635.0
2023-10-18 14:50:00,36.61,36.69,36.58,36.63,256270.0,32.7646,32.8362,32.7377,32.7825,256270.0
2023-10-18 15:00:00,36.64,36.76,36.63,36.75,226972.0,32.7914,32.8988,32.7825,32.8899,226972.0
2023-10-18 15:10:00,36.75,36.76,36.68,36.7,76708.0,32.8899,32.8988,32.8272,32.8451,76708.0
2023-10-18 15:20:00,36.71,36.78,36.66,36.75,118019.0,32.8541,32.9167,32.8093,32.8899,118019.0
2023-10-18 15:30:00,36.74,36.77,36.69,36.76,104505.0,32.8809,32.9078,32.8362,32.8988,104505.0
2023-10-18 15:40:00,36.76,36.98,36.75,36.92,251066.0,32.8988,33.0957,32.8899,33.042,251066.0
2023-10-18 15:50:00,36.91,36.91,36.75,36.8,313029.0,33.0331,33.0331,32.8899,32.9346,313029.0
2023-10-19 09:30:00,36.72,36.81,36.63,36.75,549940.0,32.863,32.9436,32.7825,32.8899,549940.0
2023-10-19 09:40:00,36.75,36.83,36.74,36.78,347776.0,32.8899,32.9615,32.8809,32.9167,347776.0
2023-10-19 09:50:00,36.78,36.81,36.71,36.74,323086.0,32.9167,32.9436,32.8541,32.8809,323086.0
2023-10-19 10:00:00,36.73,36.86,36.72,36.83,423794.0,32.872,32.9883,32.863,32.9615,423794.0
2023-10-19 10:10:00,36.83,36.86,36.68,36.83,685992.0,32.9615,32.9883,32.8272,32.9615,685992.0
2023-10-19 10:20:00,36.82,37.04,36.79,37.02,298264.0,32.9525,33.1494,32.9257,33.1315,298264.0
2023-10-19 10:30:00,37.03,37.09,36.93,37.0,633369.0,33.1405,33.1942,33.051,33.1136,633369.0
2023-10-19 10:40:00,37.01,37.04,36.93,36.99,331656.0,33.1226,33.1494,33.051,33.1047,331656.0
2023-10-19 10:50:00,37.0,37.07,36.93,37.04,275986.0,33.1136,33.1763,33.051,33.1494,275986.0
2023-10-19 11:00:00,37.05,37.06,36.95,37.0,132659.0,33.1584,33.1673,33.0689,33.1136,132659.0
2023-10-19 11:10:00,37.0,37.08,36.98,37.05,236908.0,33.1136,33.1852,33.0957,33.1584,236908.0
2023-10-19 11:20:00,37.06,37.13,36.93,36.95,158595.0,33.1673,33.23,33.051,33.0689,158595.0
2023-10-19 11:30:00,36.95,36.97,36.85,36.89,125768.0,33.0689,33.0868,32.9794,33.0152,125768.0
2023-10-19 11:40:00,36.89,36.89,36.74,36.77,120256.0,33.0152,33.0152,32.8809,32.9078,120256.0
2023-10-19 11:50:00,36.77,36.88,36.77,36.85,112189.0,32.9078,33.0062,32.9078,32.9794,112189.0
2023-10-19 12:00:00,36.86,37.01,36.47,36.75,719759.0,32.9883,33.1226,32.6393,32.8899,719759.0
2023-10-19 12:10:00,36.74,36.79,36.55,36.57,268659.0,32.8809,32.9257,32.7109,32.7288,268659.0
2023-10-19 12:20:00,36.58,36.89,36.38,36.84,305185.0,32.7377,33.0152,32.5587,32.9704,305185.0
2023-10-19 12:30:00,36.84,37.25,36.8,37.14,444248.0,32.9704,33.3374,32.9346,33.2389,444248.0
2023-10-19 12:40:00,37.14,37.2,36.81,36.82,334068.0,33.2389,33.2926,32.9436,32.9525,334068.0
2023-10-19 12:50:00,36.82,36.91,36.62,36.68,554838.0,32.9525,33.0331,32.7735,32.8272,554838.0
2023-10-19 13:00:00,36.68,36.68,36.46,36.51,236558.0,32.8272,32.8272,32.6303,32.6751,236558.0
2023-10-19 13:10:00,36.52,36.67,36.47,36.57,318944.0,32.684,32.8183,32.6393,32.7288,318944.0
2023-10-19 13:20:00,36.56,36.76,36.53,36.66,263191.0,32.7198,32.8988,32.693,32.8093,263191.0
2023-10-19 13:30:00,36.66,36.97,36.57,36.93,221122.0,32.8093,33.0868,32.7288,33.051,221122.0
2023-10-19 13:40:00,36.92,37.02,36.91,37.02,267291.0,33.042,33.1315,33.0331,33.1315,267291.0
2023-10-19 13:50:00,36.99,37.04,36.87,36.96,137135.0,33.1047,33.1494,32.9973,33.0778,137135.0
2023-10-19 14:00:00,36.96,37.02,36.87,37.01,159052.0,33.0778,33.1315,32.9973,33.1226,159052.0
2023-10-19 14:10:00,37.01,37.05,36.91,36.98,183373.0,33.1226,33.1584,33.0331,33.0957,183373.0
2023-10-19 14:20:00,36.96,37.08,36.92,37.04,231820.0,33.0778,33.1852,33.042,33.1494,231820.0
2023-10-19 14:30:00,37.05,37.33,37.05,37.28,407128.0,33.1584,33.409,33.1584,33.3642,407128.0
2023-10-19 14:40:00,37.29,37.43,37.29,37.41,264668.0,33.3732,33.4985,33.3732,33.4806,264668.0
2023-10-19 14:50:00,37.41,37.45,37.29,37.39,305694.0,33.4806,33.5163,33.3732,33.4627,305694.0
2023-10-19 15:00:00,37.4,37.43,37.29,37.38,319763.0,33.4716,33.4985,33.3732,33.4537,319763.0
2023-10-19 15:10:00,37.38,37.49,37.34,37.4,238971.0,33.4537,33.5521,33.4179,33.4716,238971.0
2023-10-19 15:20:00,37.39,37.5,37.38,37.42,388999.0,33.4627,33.5611,33.4537,33.4895,388999.0
2023-10-19 15:30:00,37.42,37.44,37.34,37.42,324294.0,33.4895,33.5074,33.4179,33.4895,324294.0
2023-10-19 15:40:00,37.43,37.61,37.41,37.42,417254.0,33.4985,33.6595,33.4806,33.4895,417254.0
2023-10-19 15:50:00,37.42,37.48,37.32,37.48,486066.0,33.4895,33.5432,33.4,33.5432,486066.0
2023-10-20 09:30:00,37.59,37.67,37.54,37.59,381448.0,33.6416,33.7132,33.5969,33.6416,381448.0
2023-10-20 09:40:00,37.61,37.64,37.49,37.52,308761.0,33.6595,33.6864,33.5521,33.579,308761.0
2023-10-20 09:50:00,37.52,37.73,37.52,37.73,158581.0,33.579,33.7669,33.579,33.7669,158581.0
2023-10-20 10:00:00,37.74,37.89,37.68,37.82,259286.0,33.7759,33.9101,33.7222,33.8475,259286.0
2023-10-20 10:10:00,37.83,37.99,37.82,37.96,276958.0,33.8564,33.9996,33.8475,33.9728,276958.0
2023-10-20 10:20:00,37.97,38.05,37.93,38.03,118791.0,33.9817,34.0533,33.9459,34.0354,118791.0
2023-10-20 10:30:00,38.05,38.09,37.95,38.09,249814.0,34.0533,34.0891,33.9638,34.0891,249814.0
2023-10-20 10:40:00,38.09,38.17,38.05,38.06,179643.0,34.0891,34.1607,34.0533,34.0623,179643.0
2023-10-20 10:50:00,38.06,38.22,38.06,38.21,151570.0,34.0623,34.2055,34.0623,34.1965,151570.0
2023-10-20 11:00:00,38.2,38.21,38.06,38.12,121851.0,34.1876,34.1965,34.0623,34.116,121851.0
2023-10-20 11:10:00,38.11,38.23,38.1,38.19,195095.0,34.107,34.2144,34.0981,34.1786,195095.0
2023-10-20 11:20:00,38.19,38.26,38.17,38.22,138720.0,34.1786,34.2413,34.1607,34.2055,138720.0
2023-10-20 11:30:00,38.23,38.28,38.18,38.2,135695.0,34.2144,34.2592,34.1697,34.1876,135695.0
2023-10-20 11:40:00,38.2,38.23,38.08,38.1,154621.0,34.1876,34.2144,34.0802,34.0981,154621.0
2023-10-20 11:50:00,38.09,38.12,37.96,38.04,281304.0,34.0891,34.116,33.9728,34.0444,281304.0
2023-10-20 12:00:00,38.03,38.18,38.01,38.17,139270.0,34.0354,34.1697,34.0175,34.1607,139270.0
2023-10-20 12:10:00,38.18,38.23,38.12,38.12,113841.0,34.1697,34.2144,34.116,34.116,113841.0
2023-10-20 12:20:00,38.12,38.13,37.98,38.1,291623.0,34.116,34.1249,33.9907,34.0981,291623.0
2023-10-20 12:30:00,38.09,38.09,37.94,37.98,209655.0,34.0891,34.0891,33.9549,33.9907,209655.0
2023-10-20 12:40:00,37.99,38.06,37.93,37.93,113907.0,33.9996,34.0623,33.9459,33.9459,113907.0
2023-10-20 12:50:00,37.93,38.0,37.84,37.87,136120.0,33.9459,34.0086,33.8654,33.8922,136120.0
2023-10-20 13:00:00,37.87,38.09,37.85,38.07,134192.0,33.8922,34.0891,33.8743,34.0712,134192.0
2023-10-20 13:10:00,38.07,38.07,37.79,37.82,166359.0,34.0712,34.0712,33.8206,33.8475,166359.0
2023-10-20 13:20:00,37.82,37.93,37.8,37.9,137680.0,33.8475,33.9459,33.8296,33.9191,137680.0
2023-10-20 13:30:00,37.88,37.96,37.87,37.94,67743.0,33.9012,33.9728,33.8922,33.9549,67743.0
2023-10-20 13:40:00,37.95,37.98,37.81,37.97,132787.0,33.9638,33.9907,33.8385,33.9817,132787.0
2023-10-20 13:50:00,37.97,38.04,37.89,37.89,88562.0,33.9817,34.0444,33.9101,33.9101,88562.0
2023-10-20 14:00:00,37.88,38.0,37.87,37.92,111635.0,33.9012,34.0086,33.8922,33.937,111635.0
2023-10-20 14:10:00,37.93,38.18,37.92,38.13,217414.0,33.9459,34.1697,33.937,34.1249,217414.0
2023-10-20 14:20:00,38.14,38.19,38.1,38.16,183501.0,34.1339,34.1786,34.0981,34.1518,183501.0
2023-10-20 14:30:00,38.17,38.22,38.04,38.15,220500.0,34.1607,34.2055,34.0444,34.1428,220500.0
2023-10-20 14:40:00,38.17,38.24,38.11,38.15,119617.0,34.1607,34.2234,34.107,34.1428,119617.0
2023-10-20 14:50:00,38.16,38.2,38.05,38.17,74731.0,34.1518,34.1876,34.0533,34.1607,74731.0
2023-10-20 15:00:00,38.16,38.21,38.08,38.2,104267.0,34.1518,34.1965,34.0802,34.1876,104267.0
2023-10-20 15:10:00,38.22,38.27,38.09,38.1,107066.0,34.2055,34.2502,34.0891,34.0981,107066.0
2023-10-20 15:20:00,38.12,38.32,38.12,38.22,155010.0,34.116,34.295,34.116,34.2055,155010.0
2023-10-20 15:30:00,38.21,38.28,38.17,38.24,131123.0,34.1965,34.2592,34.1607,34.2234,131123.0
2023-10-20 15:40:00,38.24,38.39,38.24,38.3,583753.0,34.2234,34.3576,34.2234,34.2771,583753.0
2023-10-20 15:50:00,38.3,38.43,38.3,38.4,423749.0,34.2771,34.3934,34.2771,34.3666,423749.0
2023-10-23 09:30:00,38.73,38.92,38.65,38.88,345913.0,34.6619,34.8319,34.5903,34.7961,345913.0
2023-10-23 09:40:00,38.9,39.05,38.69,38.71,401479.0,34.814,34.9483,34.6261,34.644,401479.0
2023-10-23 09:50:00,38.69,38.77,38.52,38.54,287110.0,34.6261,34.6977,34.474,34.4919,287110.0
2023-10-23 10:00:00,38.53,38.61,38.51,38.57,170006.0,34.4829,34.5545,34.465,34.5187,170006.0
2023-10-23 10:10:00,38.57,38.58,38.42,38.44,275105.0,34.5187,34.5277,34.3845,34.4024,275105.0
2023-10-23 10:20:00,38.44,38.5,38.35,38.5,184559.0,34.4024,34.4561,34.3218,34.4561,184559.0
2023-10-23 10:30:00,38.5,38.63,38.45,38.49,297559.0,34.4561,34.5724,34.4113,34.4471,297559.0
2023-10-23 10:40:00,38.47,38.52,38.39,38.45,88716.0,34.4292,34.474,34.3576,34.4113,88716.0
2023-10-23 10:50:00,38.43,38.48,38.38,38.39,52780.0,34.3934,34.4382,34.3487,34.3576,52780.0
2023-10-23 11:00:00,38.39,38.42,38.32,38.36,184810.0,34.3576,34.3845,34.295,34.3308,184810.0
2023-10-23 11:10:00,38.37,38.38,38.23,38.25,109360.0,34.3397,34.3487,34.2144,34.2323,109360.0
2023-10-23 11:20:00,38.26,38.26,38.16,38.21,168119.0,34.2413,34.2413,34.1518,34.1965,168119.0
2023-10-23 11:30:00,38.2,38.22,38.1,38.1,121608.0,34.1876,34.2055,34.0981,34.0981,121608.0
2023-10-23 11:40:00,38.12,38.28,38.11,38.23,116075.0,34.116,34.2592,34.107,34.2144,116075.0
2023-10-23 11:50:00,38.23,38.23,38.13,38.13,54583.0,34.2144,34.2144,34.1249,34.1249,54583.0
2023-10-23 12:00:00,38.13,38.19,38.1,38.11,111065.0,34.1249,34.1786,34.0981,34.107,111065.0
2023-10-23 12:10:00,38.12,38.25,38.1,38.25,95456.0,34.116,34.2323,34.0981,34.2323,95456.0
2023-10-23 12:20:00,38.26,38.3,38.11,38.12,113815.0,34.2413,34.2771,34.107,34.116,113815.0
2023-10-23 12:30:00,38.13,38.18,38.08,38.1,98545.0,34.1249,34.1697,34.0802,34.0981,98545.0
2023-10-23 12:40:00,38.1,38.14,38.09,38.11,81758.0,34.0981,34.1339,34.0891,34.107,81758.0
2023-10-23 12:50:00,38.11,38.12,37.84,37.84,194953.0,34.107,34.116,33.8654,33.8654,194953.0
2023-10-23 13:00:00,37.84,37.97,37.84,37.94,131689.0,33.8654,33.9817,33.8654,33.9549,131689.0
2023-10-23 13:10:00,37.94,38.13,37.94,38.12,242802.0,33.9549,34.1249,33.9549,34.116,242802.0
2023-10-23 13:20:00,38.13,38.17,38.04,38.12,135418.0,34.1249,34.1607,34.0444,34.116,135418.0
2023-10-23 13:30:00,38.12,38.15,38.03,38.05,54911.0,34.116,34.1428,34.0354,34.0533,54911.0
2023-10-23 13:40:00,38.05,38.07,37.94,37.97,71836.0,34.0533,34.0712,33.9549,33.9817,71836.0
2023-10-23 13:50:00,37.97,38.14,37.95,38.11,77447.0,33.9817,34.1339,33.9638,34.107,77447.0
2023-10-23 14:00:00,38.11,38.18,38.04,38.06,232386.0,34.107,34.1697,34.0444,34.0623,232386.0
2023-10-23 14:10:00,38.06,38.25,38.06,38.22,297286.0,34.0623,34.2323,34.0623,34.2055,297286.0
2023-10-23 14:20:00,38.22,38.28,38.17,38.2,87259.0,34.2055,34.2592,34.1607,34.1876,87259.0
2023-10-23 14:30:00,38.2,38.27,38.14,38.15,91273.0,34.1876,34.2502,34.1339,34.1428,91273.0
2023-10-23 14:40:00,38.14,38.24,38.07,38.14,160140.0,34.1339,34.2234,34.0712,34.1339,160140.0
2023-10-23 14:50:00,38.15,38.21,38.14,38.16,49639.0,34.1428,34.1965,34.1339,34.1518,49639.0
2023-10-23 15:00:00,38.14,38.21,38.09,38.18,127836.0,34.1339,34.1965,34.0891,34.1697,127836.0
2023-10-23 15:10:00,38.18,38.34,38.18,38.27,366700.0,34.1697,34.3129,34.1697,34.2502,366700.0
2023-10-23 15:20:00,38.28,38.48,38.27,38.46,405850.0,34.2592,34.4382,34.2502,34.4203,405850.0
2023-10-23 15:30:00,38.46,38.55,38.44,38.53,140767.0,34.4203,34.5008,34.4024,34.4829,140767.0
2023-10-23 15:40:00,38.53,38.55,38.41,38.42,308913.0,34.4829,34.5008,34.3755,34.3845,308913.0
2023-10-23 15:50:00,38.42,38.61,38.42,38.56,407261.0,34.3845,34.5545,34.3845,34.5098,407261.0
2023-10-24 09:30:00,38.18,38.18,37.95,37.99,444792.0,34.1697,34.1697,33.9638,33.9996,444792.0
2023-10-24 09:40:00,37.99,38.21,37.97,38.16,300571.0,33.9996,34.1965,33.9817,34.1518,300571.0
2023-10-24 09:50:00,38.16,38.21,37.96,37.97,195072.0,34.1518,34.1965,33.9728,33.9817,195072.0
2023-10-24 10:00:00,37.97,38.2,37.95,37.97,217346.0,33.9817,34.1876,33.9638,33.9817,217346.0
2023-10-24 10:10:00,37.97,38.09,37.95,38.08,116585.0,33.9817,34.0891,33.9638,34.0802,116585.0
2023-10-24 10:20:00,38.07,38.13,37.84,37.84,192687.0,34.0712,34.1249,33.8654,33.8654,192687.0
2023-10-24 10:30:00,37.85,37.95,37.82,37.85,173847.0,33.8743,33.9638,33.8475,33.8743,173847.0
2023-10-24 10:40:00,37.84,37.93,37.79,37.8,197029.0,33.8654,33.9459,33.8206,33.8296,197029.0
2023-10-24 10:50:00,37.8,37.93,37.78,37.89,110314.0,33.8296,33.9459,33.8117,33.9101,110314.0
2023-10-24 11:00:00,37.89,38.01,37.88,37.94,103928.0,33.9101,34.0175,33.9012,33.9549,103928.0
2023-10-24 11:10:00,37.95,38.01,37.93,38.0,99759.0,33.9638,34.0175,33.9459,34.0086,99759.0
2023-10-24 11:20:00,38.0,38.14,37.97,38.11,126165.0,34.0086,34.1339,33.9817,34.107,126165.0
2023-10-24 11:30:00,38.13,38.18,38.08,38.16,180934.0,34.1249,34.1697,34.0802,34.1518,180934.0
2023-10-24 11:40:00,38.16,38.18,38.08,38.12,86271.0,34.1518,34.1697,34.0802,34.116,86271.0
2023-10-24 11:50:00,38.12,38.19,38.07,38.07,144719.0,34.116,34.1786,34.0712,34.0712,144719.0
2023-10-24 12:00:00,38.07,38.14,38.02,38.12,144112.0,34.0712,34.1339,34.0265,34.116,144112.0
2023-10-24 12:10:00,38.13,38.27,38.1,38.27,94180.0,34.1249,34.2502,34.0981,34.2502,94180.0
2023-10-24 12:20:00,38.27,38.41,38.25,38.38,145414.0,34.2502,34.3755,34.2323,34.3487,145414.0
2023-10-24 12:30:00,38.38,38.43,38.34,38.38,75230.0,34.3487,34.3934,34.3129,34.3487,75230.0
2023-10-24 12:40:00,38.38,38.49,38.37,38.47,90642.0,34.3487,34.4471,34.3397,34.4292,90642.0
2023-10-24 12:50:00,38.46,38.53,38.43,38.43,106846.0,34.4203,34.4829,34.3934,34.3934,106846.0
2023-10-24 13:00:00,38.44,38.46,38.35,38.38,135258.0,34.4024,34.4203,34.3218,34.3487,135258.0
2023-10-24 13:10:00,38.38,38.47,38.36,38.38,60669.0,34.3487,34.4292,34.3308,34.3487,60669.0
2023-10-24 13:20:00,38.37,38.37,38.27,38.27,75023.0,34.3397,34.3397,34.2502,34.2502,75023.0
2023-10-24 13:30:00,38.26,38.29,38.19,38.25,96156.0,34.2413,34.2681,34.1786,34.2323,96156.0
2023-10-24 13:40:00,38.25,38.27,38.21,38.26,52188.0,34.2323,34.2502,34.1965,34.2413,52188.0
2023-10-24 13:50:00,38.24,38.33,38.21,38.27,50829.0,34.2234,34.3039,34.1965,34.2502,50829.0
2023-10-24 14:00:00,38.27,38.29,38.19,38.22,73755.0,34.2502,34.2681,34.1786,34.2055,73755.0
2023-10-24 14:10:00,38.21,38.27,38.2,38.22,66043.0,34.1965,34.2502,34.1876,34.2055,66043.0
2023-10-24 14:20:00,38.23,38.25,38.13,38.13,61194.0,34.2144,34.2323,34.1249,34.1249,61194.0
2023-10-24 14:30:00,38.12,38.12,38.0,38.07,115431.0,34.116,34.116,34.0086,34.0712,115431.0
2023-10-24 14:40:00,38.06,38.09,37.98,38.01,81696.0,34.0623,34.0891,33.9907,34.0175,81696.0
2023-10-24 14:50:00,38.0,38.06,37.97,38.02,49781.0,34.0086,34.0623,33.9817,34.0265,49781.0
2023-10-24 15:00:00,38.01,38.08,37.96,38.06,164673.0,34.0175,34.0802,33.9728,34.0623,164673.0
2023-10-24 15:10:00,38.06,38.07,37.92,37.95,95795.0,34.0623,34.0712,33.937,33.9638,95795.0
2023-10-24 15:20:00,37.94,37.98,37.9,37.93,55317.0,33.9549,33.9907,33.9191,33.9459,55317.0
2023-10-24 15:30:00,37.92,37.97,37.9,37.95,83574.0,33.937,33.9817,33.9191,33.9638,83574.0
2023-10-24 15:40:00,37.95,37.95,37.9,37.93,74609.0,33.9638,33.9638,33.9191,33.9459,74609.0
2023-10-24 15:50:00,37.94,38.02,37.91,38.01,329043.0,33.9549,34.0265,33.928,34.0175,329043.0
2023-10-25 09:30:00,38.33,38.57,38.32,38.51,186921.0,34.3039,34.5187,34.295,34.465,186921.0
2023-10-25 09:40:00,38.51,38.74,38.51,38.72,137135.0,34.465,34.6709,34.465,34.653,137135.0
2023-10-25 09:50:00,38.73,38.76,38.63,38.64,119805.0,34.6619,34.6888,34.5724,34.5814,119805.0
2023-10-25 10:00:00,38.65,38.83,38.65,38.73,138543.0,34.5903,34.7514,34.5903,34.6619,138543.0
2023-10-25 10:10:00,38.74,38.84,38.73,38.78,178400.0,34.6709,34.7603,34.6619,34.7067,178400.0
2023-10-25 10:20:00,38.78,38.84,38.73,38.79,154068.0,34.7067,34.7603,34.6619,34.7156,154068.0
2023-10-25 10:30:00,38.79,38.82,38.55,38.59,258804.0,34.7156,34.7424,34.5008,34.5366,258804.0
2023-10-25 10:40:00,38.59,38.66,38.47,38.52,280913.0,34.5366,34.5993,34.4292,34.474,280913.0
2023-10-25 10:50:00,38.52,38.66,38.52,38.64,201532.0,34.474,34.5993,34.474,34.5814,201532.0
2023-10-25 11:00:00,38.64,38.65,38.41,38.51,409438.0,34.5814,34.5903,34.3755,34.465,409438.0
2023-10-25 11:10:00,38.51,38.55,38.45,38.46,122923.0,34.465,34.5008,34.4113,34.4203,122923.0
2023-10-25 11:20:00,38.47,38.66,38.46,38.5,204875.0,34.4292,34.5993,34.4203,34.4561,204875.0
2023-10-25 11:30:00,38.5,38.62,38.47,38.56,196612.0,34.4561,34.5635,34.4292,34.5098,196612.0
2023-10-25 11:40:00,38.56,38.7,38.54,38.65,96117.0,34.5098,34.6351,34.4919,34.5903,96117.0
2023-10-25 11:50:00,38.65,38.75,38.65,38.75,88730.0,34.5903,34.6798,34.5903,34.6798,88730.0
2023-10-25 12:00:00,38.76,38.85,38.74,38.8,141665.0,34.6888,34.7693,34.6709,34.7245,141665.0
2023-10-25 12:10:00,38.8,38.88,38.8,38.84,79603.0,34.7245,34.7961,34.7245,34.7603,79603.0
2023-10-25 12:20:00,38.84,38.86,38.74,38.81,140551.0,34.7603,34.7782,34.6709,34.7335,140551.0
2023-10-25 12:30:00,38.82,38.83,38.71,38.83,110648.0,34.7424,34.7514,34.644,34.7514,110648.0
2023-10-25 12:40:00,38.84,38.94,38.82,38.92,147153.0,34.7603,34.8498,34.7424,34.8319,147153.0
2023-10-25 12:50:00,38.92,38.96,38.9,38.92,83323.0,34.8319,34.8677,34.814,34.8319,83323.0
2023-10-25 13:00:00,38.92,39.03,38.88,38.95,183013.0,34.8319,34.9304,34.7961,34.8588,183013.0
2023-10-25 13:10:00,38.96,38.99,38.88,38.93,283960.0,34.8677,34.8946,34.7961,34.8409,283960.0
2023-10-25 13:20:00,38.92,39.07,38.91,39.04,134000.0,34.8319,34.9662,34.823,34.9393,134000.0
2023-10-25 13:30:00,39.04,39.14,39.03,39.13,142367.0,34.9393,35.0288,34.9304,35.0199,142367.0
2023-10-25 13:40:00,39.14,39.2,39.1,39.19,153935.0,35.0288,35.0825,34.993,35.0736,153935.0
2023-10-25 13:50:00,39.18,39.2,39.06,39.07,84696.0,35.0646,35.0825,34.9572,34.9662,84696.0
2023-10-25 14:00:00,39.07,39.12,39.04,39.09,111712.0,34.9662,35.0109,34.9393,34.9841,111712.0
2023-10-25 14:10:00,39.1,39.14,38.98,39.02,143103.0,34.993,35.0288,34.8856,34.9214,143103.0
2023-10-25 14:20:00,39.02,39.08,38.97,39.06,127651.0,34.9214,34.9751,34.8767,34.9572,127651.0
2023-10-25 14:30:00,39.06,39.14,39.02,39.12,48195.0,34.9572,35.0288,34.9214,35.0109,48195.0
2023-10-25 14:40:00,39.12,39.18,39.1,39.17,77546.0,35.0109,35.0646,34.993,35.0557,77546.0
2023-10-25 14:50:00,39.17,39.18,39.01,39.09,119473.0,35.0557,35.0646,34.9125,34.9841,119473.0
2023-10-25 15:00:00,39.08,39.16,39.05,39.11,94716.0,34.9751,35.0467,34.9483,35.002,94716.0
2023-10-25 15:10:00,39.11,39.15,39.08,39.1,60551.0,35.002,35.0378,34.9751,34.993,60551.0
2023-10-25 15:20:00,39.09,39.1,39.0,39.04,67054.0,34.9841,34.993,34.9035,34.9393,67054.0
2023-10-25 15:30:00,39.04,39.05,38.95,39.01,311137.0,34.9393,34.9483,34.8588,34.9125,311137.0
2023-10-25 15:40:00,39.01,39.12,39.0,39.04,168223.0,34.9125,35.0109,34.9035,34.9393,168223.0
2023-10-25 15:50:00,39.04,39.13,39.0,39.1,223184.0,34.9393,35.0199,34.9035,34.993,223184.0
2023-10-26 09:30:00,39.35,39.46,39.19,39.45,553279.0,35.2168,35.3152,35.0736,35.3063,553279.0
2023-10-26 09:40:00,39.44,39.46,39.2,39.43,382470.0,35.2973,35.3152,35.0825,35.2884,382470.0
2023-10-26 09:50:00,39.43,39.57,39.41,39.55,205338.0,35.2884,35.4137,35.2705,35.3958,205338.0
2023-10-26 10:00:00,39.55,39.71,39.55,39.68,283268.0,35.3958,35.539,35.3958,35.5121,283268.0
2023-10-26 10:10:00,39.66,39.68,39.58,39.67,268289.0,35.4942,35.5121,35.4226,35.5032,268289.0
2023-10-26 10:20:00,39.67,39.73,39.48,39.54,338082.0,35.5032,35.5569,35.3331,35.3868,338082.0
2023-10-26 10:30:00,39.55,39.74,39.51,39.68,317990.0,35.3958,35.5658,35.36,35.5121,317990.0
2023-10-26 10:40:00,39.69,39.69,39.36,39.37,284862.0,35.5211,35.5211,35.2257,35.2347,284862.0
2023-10-26 10:50:00,39.36,39.4,39.28,39.37,334157.0,35.2257,35.2615,35.1541,35.2347,334157.0
2023-10-26 11:00:00,39.37,39.59,39.33,39.55,110445.0,35.2347,35.4316,35.1989,35.3958,110445.0
2023-10-26 11:10:00,39.53,39.76,39.49,39.66,223869.0,35.3779,35.5837,35.3421,35.4942,223869.0
2023-10-26 11:20:00,39.67,39.77,39.66,39.74,104188.0,35.5032,35.5927,35.4942,35.5658,104188.0
2023-10-26 11:30:00,39.74,39.74,39.65,39.69,53445.0,35.5658,35.5658,35.4853,35.5211,53445.0
2023-10-26 11:40:00,39.69,39.82,39.67,39.72,346776.0,35.5211,35.6374,35.5032,35.5479,346776.0
2023-10-26 11:50:00,39.72,39.74,39.64,39.72,96104.0,35.5479,35.5658,35.4763,35.5479,96104.0
2023-10-26 12:00:00,39.72,39.96,39.72,39.94,209229.0,35.5479,35.7627,35.5479,35.7448,209229.0
2023-10-26 12:10:00,39.95,40.13,39.92,40.1,201570.0,35.7538,35.9148,35.7269,35.888,201570.0
2023-10-26 12:20:00,40.1,40.12,39.99,40.0,209761.0,35.888,35.9059,35.7896,35.7985,209761.0
2023-10-26 12:30:00,40.0,40.12,39.96,40.11,140281.0,35.7985,35.9059,35.7627,35.897,140281.0
2023-10-26 12:40:00,40.11,40.16,40.04,40.13,239714.0,35.897,35.9417,35.8343,35.9148,239714.0
2023-10-26 12:50:00,40.13,40.15,40.06,40.14,163880.0,35.9148,35.9327,35.8522,35.9238,163880.0
2023-10-26 13:00:00,40.15,40.2,39.96,40.02,217669.0,35.9327,35.9775,35.7627,35.8164,217669.0
2023-10-26 13:10:00,40.01,40.06,39.98,40.01,121479.0,35.8075,35.8522,35.7806,35.8075,121479.0
2023-10-26 13:20:00,40.01,40.18,40.01,40.14,236879.0,35.8075,35.9596,35.8075,35.9238,236879.0
2023-10-26 13:30:00,40.15,40.26,40.04,40.1,255206.0,35.9327,36.0312,35.8343,35.888,255206.0
2023-10-26 13:40:00,40.09,40.11,39.91,39.92,432297.0,35.8791,35.897,35.718,35.7269,432297.0
2023-10-26 13:50:00,39.93,39.98,39.87,39.88,154842.0,35.7359,35.7806,35.6822,35.6911,154842.0
2023-10-26 14:00:00,39.88,39.93,39.82,39.88,80683.0,35.6911,35.7359,35.6374,35.6911,80683.0
2023-10-26 14:10:00,39.88,39.88,39.75,39.82,140778.0,35.6911,35.6911,35.5748,35.6374,140778.0
2023-10-26 14:20:00,39.82,39.92,39.76,39.77,170326.0,35.6374,35.7269,35.5837,35.5927,170326.0
2023-10-26 14:30:00,39.78,39.83,39.62,39.71,263084.0,35.6016,35.6464,35.4584,35.539,263084.0
2023-10-26 14:40:00,39.71,39.76,39.62,39.66,240364.0,35.539,35.5837,35.4584,35.4942,240364.0
2023-10-26 14:50:00,39.66,39.67,39.52,39.52,171211.0,35.4942,35.5032,35.3689,35.3689,171211.0
2023-10-26 15:00:00,39.53,39.59,39.45,39.57,165708.0,35.3779,35.4316,35.3063,35.4137,165708.0
2023-10-26 15:10:00,39.57,39.74,39.56,39.7,144890.0,35.4137,35.5658,35.4047,35.53,144890.0
2023-10-26 15:20:00,39.7,39.78,39.64,39.78,132385.0,35.53,35.6016,35.4763,35.6016,132385.0
2023-10-26 15:30:00,39.78,40.0,39.76,39.96,266898.0,35.6016,35.7985,35.5837,35.7627,266898.0
2023-10-26 15:40:00,39.97,40.13,39.97,40.06,210293.0,35.7717,35.9148,35.7717,35.8522,210293.0
2023-10-26 15:50:00,40.06,40.12,39.93,40.07,544295.0,35.8522,35.9059,35.7359,35.8612,544295.0
2023-10-27 09:30:00,39.79,39.93,39.74,39.91,413361.0,35.6106,35.7359,35.5658,35.718,413361.0
2023-10-27 09:40:00,39.91,40.06,39.87,40.04,368332.0,35.718,35.8522,35.6822,35.8343,368332.0
2023-10-27 09:50:00,40.04,40.09,39.96,39.99,241061.0,35.8343,35.8791,35.7627,35.7896,241061.0
2023-10-27 10:00:00,39.97,40.13,39.86,39.99,289953.0,35.7717,35.9148,35.6732,35.7896,289953.0
2023-10-27 10:10:00,39.99,40.05,39.79,40.03,267204.0,35.7896,35.8433,35.6106,35.8254,267204.0
2023-10-27 10:20:00,40.03,40.04,39.88,40.02,181669.0,35.8254,35.8343,35.6911,35.8164,181669.0
2023-10-27 10:30:00,40.04,40.1,39.91,40.09,120025.0,35.8343,35.888,35.718,35.8791,120025.0
2023-10-27 10:40:00,40.08,40.24,40.06,40.09,366677.0,35.8701,36.0133,35.8522,35.8791,366677.0
2023-10-27 10:50:00,40.08,40.08,39.91,39.92,172327.0,35.8701,35.8701,35.718,35.7269,172327.0
2023-10-27 11:00:00,39.91,39.98,39.82,39.85,211213.0,35.718,35.7806,35.6374,35.6643,211213.0
2023-10-27 11:10:00,39.85,39.91,39.71,39.81,238954.0,35.6643,35.718,35.539,35.6285,238954.0
2023-10-27 11:20:00,39.81,39.85,39.74,39.83,69180.0,35.6285,35.6643,35.5658,35.6464,69180.0
2023-10-27 11:30:00,39.83,40.0,39.82,39.92,107376.0,35.6464,35.7985,35.6374,35.7269,107376.0
2023-10-27 11:40:00,39.91,40.06,39.89,39.98,115454.0,35.718,35.8522,35.7001,35.7806,115454.0
2023-10-27 11:50:00,39.98,40.01,39.93,39.93,64881.0,35.7806,35.8075,35.7359,35.7359,64881.0
2023-10-27 12:00:00,39.93,40.05,39.9,39.94,120772.0,35.7359,35.8433,35.709,35.7448,120772.0
2023-10-27 12:10:00,39.95,40.07,39.93,39.97,90363.0,35.7538,35.8612,35.7359,35.7717,90363.0
2023-10-27 12:20:00,39.98,40.21,39.95,40.11,109873.0,35.7806,35.9864,35.7538,35.897,109873.0
2023-10-27 12:30:00,40.11,40.17,40.03,40.03,77614.0,35.897,35.9506,35.8254,35.8254,77614.0
2023-10-27 12:40:00,40.04,40.19,40.04,40.18,78211.0,35.8343,35.9685,35.8343,35.9596,78211.0
2023-10-27 12:50:00,40.17,40.28,40.17,40.26,149487.0,35.9506,36.0491,35.9506,36.0312,149487.0
2023-10-27 13:00:00,40.26,40.46,40.21,40.41,334520.0,36.0312,36.2102,35.9864,36.1654,334520.0
2023-10-27 13:10:00,40.41,40.54,40.35,40.48,340595.0,36.1654,36.2818,36.1117,36.2281,340595.0
2023-10-27 13:20:00,40.48,40.53,40.36,40.46,177015.0,36.2281,36.2728,36.1207,36.2102,177015.0
2023-10-27 13:30:00,40.46,40.54,40.42,40.51,131476.0,36.2102,36.2818,36.1744,36.2549,131476.0
2023-10-27 13:40:00,40.51,40.56,40.38,40.49,199540.0,36.2549,36.2997,36.1386,36.237,199540.0
2023-10-27 13:50:00,40.49,40.58,40.42,40.53,191154.0,36.237,36.3176,36.1744,36.2728,191154.0
2023-10-27 14:00:00,40.53,40.67,40.49,40.58,287599.0,36.2728,36.3981,36.237,36.3176,287599.0
2023-10-27 14:10:00,40.58,40.59,40.41,40.52,244770.0,36.3176,36.3265,36.1654,36.2639,244770.0
2023-10-27 14:20:00,40.53,40.68,40.53,40.64,167817.0,36.2728,36.4071,36.2728,36.3713,167817.0
2023-10-27 14:30:00,40.65,40.68,40.39,40.42,351334.0,36.3802,36.4071,36.1475,36.1744,351334.0
2023-10-27 14:40:00,40.42,40.57,40.36,40.55,237877.0,36.1744,36.3086,36.1207,36.2907,237877.0
2023-10-27 14:50:00,40.55,40.75,40.54,40.69,217581.0,36.2907,36.4697,36.2818,36.416,217581.0
2023-10-27 15:00:00,40.7,40.72,40.61,40.66,202174.0,36.425,36.4429,36.3444,36.3892,202174.0
2023-10-27 15:10:00,40.65,40.7,40.56,40.62,280555.0,36.3802,36.425,36.2997,36.3534,280555.0
2023-10-27 15:20:00,40.62,40.68,40.5,40.51,172516.0,36.3534,36.4071,36.246,36.2549,172516.0
2023-10-27 15:30:00,40.52,40.73,40.47,40.73,472204.0,36.2639,36.4518,36.2191,36.4518,472204.0
2023-10-27 15:40:00,40.73,40.75,40.63,40.63,285203.0,36.4518,36.4697,36.3623,36.3623,285203.0
2023-10-27 15:50:00,40.63,40.67,40.43,40.46,426898.0,36.3623,36.3981,36.1833,36.2102,426898.0
2023-10-30 09:30:00,39.93,39.93,39.66,39.69,330052.0,35.7359,35.7359,35.4942,35.5211,330052.0
2023-10-30 09:40:00,39.68,39.74,39.59,39.61,203852.0,35.5121,35.5658,35.4316,35.4495,203852.0
2023-10-30 09:50:00,39.61,39.67,39.56,39.66,152693.0,35.4495,35.5032,35.4047,35.4942,152693.0
2023-10-30 10:00:00,39.65,39.81,39.63,39.71,245089.0,35.4853,35.6285,35.4674,35.539,245089.0
2023-10-30 10:10:00,39.71,40.02,39.7,39.96,189664.0,35.539,35.8164,35.53,35.7627,189664.0
2023-10-30 10:20:00,39.96,40.1,39.96,40.04,266966.0,35.7627,35.888,35.7627,35.8343,266966.0
2023-10-30 10:30:00,40.04,40.12,39.99,40.09,261867.0,35.8343,35.9059,35.7896,35.8791,261867.0
2023-10-30 10:40:00,40.08,40.18,40.02,40.05,240428.0,35.8701,35.9596,35.8164,35.8433,240428.0
2023-10-30 10:50:00,40.05,40.07,39.93,40.02,392902.0,35.8433,35.8612,35.7359,35.8164,392902.0
2023-10-30 11:00:00,40.02,40.03,39.84,39.87,203524.0,35.8164,35.8254,35.6553,35.6822,203524.0
2023-10-30 11:10:00,39.86,39.99,39.82,39.98,179315.0,35.6732,35.7896,35.6374,35.7806,179315.0
2023-10-30 11:20:00,39.98,40.14,39.97,40.04,236153.0,35.7806,35.9238,35.7717,35.8343,236153.0
2023-10-30 11:30:00,40.04,40.04,39.86,39.99,192639.0,35.8343,35.8343,35.6732,35.7896,192639.0
2023-10-30 11:40:00,40.01,40.03,39.93,39.95,91015.0,35.8075,35.8254,35.7359,35.7538,91015.0
2023-10-30 11:50:00,39.96,39.98,39.82,39.83,102745.0,35.7627,35.7806,35.6374,35.6464,102745.0
2023-10-30 12:00:00,39.84,39.91,39.81,39.88,137970.0,35.6553,35.718,35.6285,35.6911,137970.0
2023-10-30 12:10:00,39.88,39.93,39.78,39.91,179051.0,35.6911,35.7359,35.6016,35.718,179051.0
2023-10-30 12:20:00,39.9,39.97,39.9,39.96,92894.0,35.709,35.7717,35.709,35.7627,92894.0
2023-10-30 12:30:00,39.96,39.98,39.84,39.94,101373.0,35.7627,35.7806,35.6553,35.7448,101373.0
2023-10-30 12:40:00,39.95,40.1,39.95,40.01,149192.0,35.7538,35.888,35.7538,35.8075,149192.0
2023-10-30 12:50:00,40.0,40.07,39.97,39.99,139646.0,35.7985,35.8612,35.7717,35.7896,139646.0
2023-10-30 13:00:00,39.98,40.04,39.9,39.91,65463.0,35.7806,35.8343,35.709,35.718,65463.0
2023-10-30 13:10:00,39.91,39.96,39.87,39.91,65268.0,35.718,35.7627,35.6822,35.718,65268.0
2023-10-30 13:20:00,39.91,39.94,39.6,39.62,272737.0,35.718,35.7448,35.4405,35.4584,272737.0
2023-10-30 13:30:00,39.62,39.71,39.55,39.66,139332.0,35.4584,35.539,35.3958,35.4942,139332.0
2023-10-30 13:40:00,39.66,39.67,39.58,39.58,87377.0,35.4942,35.5032,35.4226,35.4226,87377.0
2023-10-30 13:50:00,39.58,39.59,39.49,39.51,101853.0,35.4226,35.4316,35.3421,35.36,101853.0
2023-10-30 14:00:00,39.51,39.59,39.49,39.56,65652.0,35.36,35.4316,35.3421,35.4047,65652.0
2023-10-30 14:10:00,39.56,39.64,39.52,39.59,65928.0,35.4047,35.4763,35.3689,35.4316,65928.0
2023-10-30 14:20:00,39.59,39.63,39.55,39.58,44740.0,35.4316,35.4674,35.3958,35.4226,44740.0
2023-10-30 14:30:00,39.58,39.59,39.42,39.46,165990.0,35.4226,35.4316,35.2794,35.3152,165990.0
2023-10-30 14:40:00,39.47,39.49,39.38,39.4,108913.0,35.3242,35.3421,35.2436,35.2615,108913.0
2023-10-30 14:50:00,39.4,39.5,39.39,39.48,84899.0,35.2615,35.351,35.2526,35.3331,84899.0
2023-10-30 15:00:00,39.46,39.51,39.36,39.44,217053.0,35.3152,35.36,35.2257,35.2973,217053.0
2023-10-30 15:10:00,39.45,39.48,39.38,39.38,115769.0,35.3063,35.3331,35.2436,35.2436,115769.0
2023-10-30 15:20:00,39.38,39.41,39.3,39.39,182828.0,35.2436,35.2705,35.172,35.2526,182828.0
2023-10-30 15:30:00,39.39,39.42,39.36,39.39,143947.0,35.2526,35.2794,35.2257,35.2526,143947.0
2023-10-30 15:40:00,39.39,39.46,39.39,39.44,246080.0,35.2526,35.3152,35.2526,35.2973,246080.0
2023-10-30 15:50:00,39.44,39.55,39.4,39.52,286790.0,35.2973,35.3958,35.2615,35.3689,286790.0
2023-10-31 09:30:00,39.42,39.7,39.39,39.65,322236.0,35.2794,35.53,35.2526,35.4853,322236.0
2023-10-31 09:40:00,39.65,39.69,39.61,39.66,179650.0,35.4853,35.5211,35.4495,35.4942,179650.0
2023-10-31 09:50:00,39.67,39.78,39.66,39.69,140119.0,35.5032,35.6016,35.4942,35.5211,140119.0
2023-10-31 10:00:00,39.7,39.79,39.59,39.59,207964.0,35.53,35.6106,35.4316,35.4316,207964.0
2023-10-31 10:10:00,39.59,39.59,39.41,39.48,337785.0,35.4316,35.4316,35.2705,35.3331,337785.0
2023-10-31 10:20:00,39.48,39.57,39.44,39.5,100897.0,35.3331,35.4137,35.2973,35.351,100897.0
2023-10-31 10:30:00,39.49,39.68,39.46,39.64,136589.0,35.3421,35.5121,35.3152,35.4763,136589.0
2023-10-31 10:40:00,39.66,39.69,39.42,39.51,161264.0,35.4942,35.5211,35.2794,35.36,161264.0
2023-10-31 10:50:00,39.49,39.5,39.35,39.41,135524.0,35.3421,35.351,35.2168,35.2705,135524.0
2023-10-31 11:00:00,39.39,39.46,39.35,39.41,165379.0,35.2526,35.3152,35.2168,35.2705,165379.0
2023-10-31 11:10:00,39.41,39.5,39.39,39.45,133792.0,35.2705,35.351,35.2526,35.3063,133792.0
2023-10-31 11:20:00,39.45,39.53,39.39,39.51,146052.0,35.3063,35.3779,35.2526,35.36,146052.0
2023-10-31 11:30:00,39.51,39.54,39.42,39.45,146832.0,35.36,35.3868,35.2794,35.3063,146832.0
2023-10-31 11:40:00,39.45,39.57,39.45,39.54,58630.0,35.3063,35.4137,35.3063,35.3868,58630.0
2023-10-31 11:50:00,39.53,39.56,39.37,39.38,100450.0,35.3779,35.4047,35.2347,35.2436,100450.0
2023-10-31 12:00:00,39.37,39.46,39.36,39.41,111550.0,35.2347,35.3152,35.2257,35.2705,111550.0
2023-10-31 12:10:00,39.41,39.61,39.4,39.55,130897.0,35.2705,35.4495,35.2615,35.3958,130897.0
2023-10-31 12:20:00,39.56,39.57,39.47,39.47,63176.0,35.4047,35.4137,35.3242,35.3242,63176.0
2023-10-31 12:30:00,39.47,39.59,39.36,39.39,101150.0,35.3242,35.4316,35.2257,35.2526,101150.0
2023-10-31 12:40:00,39.4,39.43,39.3,39.33,171254.0,35.2615,35.2884,35.172,35.1989,171254.0
2023-10-31 12:50:00,39.33,39.4,39.3,39.31,87462.0,35.1989,35.2615,35.172,35.181,87462.0
2023-10-31 13:00:00,39.31,39.33,39.24,39.24,151160.0,35.181,35.1989,35.1183,35.1183,151160.0
2023-10-31 13:10:00,39.25,39.39,39.25,39.29,126656.0,35.1273,35.2526,35.1273,35.1631,126656.0
2023-10-31 13:20:00,39.29,39.34,39.24,39.3,33315.0,35.1631,35.2078,35.1183,35.172,33315.0
2023-10-31 13:30:00,39.27,39.27,39.19,39.21,86437.0,35.1452,35.1452,35.0736,35.0915,86437.0
2023-10-31 13:40:00,39.21,39.24,39.11,39.19,112440.0,35.0915,35.1183,35.002,35.0736,112440.0
2023-10-31 13:50:00,39.18,39.2,39.09,39.11,127801.0,35.0646,35.0825,34.9841,35.002,127801.0
2023-10-31 14:00:00,39.1,39.13,39.06,39.13,65019.0,34.993,35.0199,34.9572,35.0199,65019.0
2023-10-31 14:10:00,39.12,39.21,39.1,39.19,166309.0,35.0109,35.0915,34.993,35.0736,166309.0
2023-10-31 14:20:00,39.19,39.25,39.17,39.25,52144.0,35.0736,35.1273,35.0557,35.1273,52144.0
2023-10-31 14:30:00,39.25,39.25,39.18,39.21,91529.0,35.1273,35.1273,35.0646,35.0915,91529.0
2023-10-31 14:40:00,39.21,39.22,39.08,39.11,125250.0,35.0915,35.1004,34.9751,35.002,125250.0
2023-10-31 14:50:00,39.1,39.12,39.03,39.05,122817.0,34.993,35.0109,34.9304,34.9483,122817.0
2023-10-31 15:00:00,39.05,39.06,38.98,39.01,138677.0,34.9483,34.9572,34.8856,34.9125,138677.0
2023-10-31 15:10:00,39.0,39.05,38.98,39.02,64132.0,34.9035,34.9483,34.8856,34.9214,64132.0
2023-10-31 15:20:00,39.01,39.08,39.01,39.03,46025.0,34.9125,34.9751,34.9125,34.9304,46025.0
2023-10-31 15:30:00,39.03,39.13,39.03,39.13,69555.0,34.9304,35.0199,34.9304,35.0199,69555.0
2023-10-31 15:40:00,39.13,39.16,39.07,39.07,123365.0,35.0199,35.0467,34.9662,34.9662,123365.0
2023-10-31 15:50:00,39.07,39.1,38.98,39.04,299332.0,34.9662,34.993,34.8856,34.9393,299332.0
2023-11-01 09:30:00,38.86,38.97,38.84,38.91,246955.0,34.7782,34.8767,34.7603,34.823,246955.0
2023-11-01 09:40:00,38.9,38.93,38.75,38.76,206704.0,34.814,34.8409,34.6798,34.6888,206704.0
2023-11-01 09:50:00,38.76,38.83,38.74,38.81,132971.0,34.6888,34.7514,34.6709,34.7335,132971.0
2023-11-01 10:00:00,38.78,38.85,38.58,38.78,456662.0,34.7067,34.7693,34.5277,34.7067,456662.0
2023-11-01 10:10:00,38.78,38.82,38.64,38.66,312597.0,34.7067,34.7424,34.5814,34.5993,312597.0
2023-11-01 10:20:00,38.65,38.65,38.44,38.49,336423.0,34.5903,34.5903,34.4024,34.4471,336423.0
2023-11-01 10:30:00,38.49,38.52,38.41,38.45,231181.0,34.4471,34.474,34.3755,34.4113,231181.0
2023-11-01 10:40:00,38.46,38.5,38.36,38.48,230854.0,34.4203,34.4561,34.3308,34.4382,230854.0
2023-11-01 10:50:00,38.49,38.51,38.45,38.49,133305.0,34.4471,34.465,34.4113,34.4471,133305.0
2023-11-01 11:00:00,38.48,38.51,38.42,38.43,199034.0,34.4382,34.465,34.3845,34.3934,199034.0
2023-11-01 11:10:00,38.43,38.63,38.42,38.61,249533.0,34.3934,34.5724,34.3845,34.5545,249533.0
2023-11-01 11:20:00,38.61,38.68,38.6,38.65,120639.0,34.5545,34.6172,34.5456,34.5903,120639.0
2023-11-01 11:30:00,38.65,38.68,38.59,38.64,100540.0,34.5903,34.6172,34.5366,34.5814,100540.0
2023-11-01 11:40:00,38.64,38.64,38.56,38.59,80004.0,34.5814,34.5814,34.5098,34.5366,80004.0
2023-11-01 11:50:00,38.59,38.63,38.55,38.58,58677.0,34.5366,34.5724,34.5008,34.5277,58677.0
2023-11-01 12:00:00,38.58,38.69,38.58,38.64,186721.0,34.5277,34.6261,34.5277,34.5814,186721.0
2023-11-01 12:10:00,38.64,38.75,38.6,38.71,62828.0,34.5814,34.6798,34.5456,34.644,62828.0
2023-11-01 12:20:00,38.71,38.74,38.67,38.71,83445.0,34.644,34.6709,34.6082,34.644,83445.0
2023-11-01 12:30:00,38.71,38.78,38.65,38.77,122260.0,34.644,34.7067,34.5903,34.6977,122260.0
2023-11-01 12:40:00,38.77,38.84,38.76,38.78,140394.0,34.6977,34.7603,34.6888,34.7067,140394.0
2023-11-01 12:50:00,38.78,38.8,38.73,38.77,46123.0,34.7067,34.7245,34.6619,34.6977,46123.0
2023-11-01 13:00:00,38.76,38.81,38.71,38.74,82122.0,34.6888,34.7335,34.644,34.6709,82122.0
2023-11-01 13:10:00,38.73,38.74,38.64,38.69,88833.0,34.6619,34.6709,34.5814,34.6261,88833.0
2023-11-01 13:20:00,38.68,38.82,38.68,38.75,151105.0,34.6172,34.7424,34.6172,34.6798,151105.0
2023-11-01 13:30:00,38.75,38.83,38.75,38.77,38436.0,34.6798,34.7514,34.6798,34.6977,38436.0
2023-11-01 13:40:00,38.78,38.8,38.7,38.75,66237.0,34.7067,34.7245,34.6351,34.6798,66237.0
2023-11-01 13:50:00,38.75,38.75,38.67,38.69,97091.0,34.6798,34.6798,34.6082,34.6261,97091.0
2023-11-01 14:00:00,38.69,38.79,38.54,38.73,540507.0,34.6261,34.7156,34.4919,34.6619,540507.0
2023-11-01 14:10:00,38.72,38.84,38.68,38.74,155863.0,34.653,34.7603,34.6172,34.6709,155863.0
2023-11-01 14:20:00,38.73,38.73,38.59,38.64,317510.0,34.6619,34.6619,34.5366,34.5814,317510.0
2023-11-01 14:30:00,38.63,38.68,38.39,38.62,589541.0,34.5724,34.6172,34.3576,34.5635,589541.0
2023-11-01 14:40:00,38.62,38.89,38.59,38.76,569725.0,34.5635,34.8051,34.5366,34.6888,569725.0
2023-11-01 14:50:00,38.76,38.77,38.42,38.45,413315.0,34.6888,34.6977,34.3845,34.4113,413315.0
2023-11-01 15:00:00,38.46,38.46,38.22,38.25,437127.0,34.4203,34.4203,34.2055,34.2323,437127.0
2023-11-01 15:10:00,38.24,38.31,38.15,38.25,364118.0,34.2234,34.286,34.1428,34.2323,364118.0
2023-11-01 15:20:00,38.25,38.26,38.09,38.19,372343.0,34.2323,34.2413,34.0891,34.1786,372343.0
2023-11-01 15:30:00,38.19,38.22,38.06,38.14,429351.0,34.1786,34.2055,34.0623,34.1339,429351.0
2023-11-01 15:40:00,38.15,38.22,38.13,38.15,199821.0,34.1428,34.2055,34.1249,34.1428,199821.0
2023-11-01 15:50:00,38.15,38.25,38.14,38.22,550342.0,34.1428,34.2323,34.1339,34.2055,550342.0
2023-11-02 09:30:00,37.54,37.56,37.28,37.3,858250.0,33.5969,33.6148,33.3642,33.3821,858250.0
2023-11-02 09:40:00,37.3,37.49,37.28,37.43,476531.0,33.3821,33.5521,33.3642,33.4985,476531.0
2023-11-02 09:50:00,37.42,37.45,37.34,37.38,285448.0,33.4895,33.5163,33.4179,33.4537,285448.0
2023-11-02 10:00:00,37.38,37.47,37.33,37.46,271890.0,33.4537,33.5342,33.409,33.5253,271890.0
2023-11-02 10:10:00,37.46,37.52,37.36,37.38,267597.0,33.5253,33.579,33.4358,33.4537,267597.0
2023-11-02 10:20:00,37.37,37.4,37.22,37.25,331797.0,33.4448,33.4716,33.3105,33.3374,331797.0
2023-11-02 10:30:00,37.25,37.26,37.17,37.18,222211.0,33.3374,33.3463,33.2658,33.2747,222211.0
2023-11-02 10:40:00,37.17,37.18,37.12,37.13,249497.0,33.2658,33.2747,33.221,33.23,249497.0
2023-11-02 10:50:00,37.12,37.15,37.05,37.06,308982.0,33.221,33.2479,33.1584,33.1673,308982.0
2023-11-02 11:00:00,37.05,37.11,37.05,37.09,180018.0,33.1584,33.2121,33.1584,33.1942,180018.0
2023-11-02 11:10:00,37.09,37.26,37.08,37.13,372963.0,33.1942,33.3463,33.1852,33.23,372963.0
2023-11-02 11:20:00,37.13,37.17,37.1,37.17,153702.0,33.23,33.2658,33.2031,33.2658,153702.0
2023-11-02 11:30:00,37.17,37.19,37.06,37.1,114655.0,33.2658,33.2837,33.1673,33.2031,114655.0
2023-11-02 11:40:00,37.09,37.14,37.06,37.13,171783.0,33.1942,33.2389,33.1673,33.23,171783.0
2023-11-02 11:50:00,37.12,37.18,37.07,37.15,117504.0,33.221,33.2747,33.1763,33.2479,117504.0
2023-11-02 12:00:00,37.16,37.21,37.14,37.19,113021.0,33.2568,33.3016,33.2389,33.2837,113021.0
2023-11-02 12:10:00,37.19,37.21,37.14,37.15,82310.0,33.2837,33.3016,33.2389,33.2479,82310.0
2023-11-02 12:20:00,37.15,37.2,37.12,37.16,103189.0,33.2479,33.2926,33.221,33.2568,103189.0
2023-11-02 12:30:00,37.15,37.18,37.06,37.07,84842.0,33.2479,33.2747,33.1673,33.1763,84842.0
2023-11-02 12:40:00,37.07,37.09,37.01,37.04,128068.0,33.1763,33.1942,33.1226,33.1494,128068.0
2023-11-02 12:50:00,37.04,37.11,37.01,37.09,134344.0,33.1494,33.2121,33.1226,33.1942,134344.0
2023-11-02 13:00:00,37.09,37.13,37.02,37.02,163609.0,33.1942,33.23,33.1315,33.1315,163609.0
2023-11-02 13:10:00,37.02,37.03,36.96,37.0,364151.0,33.1315,33.1405,33.0778,33.1136,364151.0
2023-11-02 13:20:00,36.99,37.02,36.97,37.0,815491.0,33.1047,33.1315,33.0868,33.1136,815491.0
2023-11-02 13:30:00,36.99,37.0,36.93,36.93,204062.0,33.1047,33.1136,33.051,33.051,204062.0
2023-11-02 13:40:00,36.93,36.96,36.91,36.94,74435.0,33.051,33.0778,33.0331,33.0599,74435.0
2023-11-02 13:50:00,36.94,36.96,36.85,36.88,238055.0,33.0599,33.0778,32.9794,33.0062,238055.0
2023-11-02 14:00:00,36.88,36.93,36.88,36.91,95556.0,33.0062,33.051,33.0062,33.0331,95556.0
2023-11-02 14:10:00,36.91,36.99,36.89,36.9,336147.0,33.0331,33.1047,33.0152,33.0241,336147.0
2023-11-02 14:20:00,36.9,36.93,36.88,36.91,85727.0,33.0241,33.051,33.0062,33.0331,85727.0
2023-11-02 14:30:00,36.9,36.94,36.87,36.89,76145.0,33.0241,33.0599,32.9973,33.0152,76145.0
2023-11-02 14:40:00,36.89,36.91,36.84,36.9,169058.0,33.0152,33.0331,32.9704,33.0241,169058.0
2023-11-02 14:50:00,36.9,36.92,36.88,36.89,63568.0,33.0241,33.042,33.0062,33.0152,63568.0
2023-11-02 15:00:00,36.89,36.92,36.86,36.86,156522.0,33.0152,33.042,32.9883,32.9883,156522.0
2023-11-02 15:10:00,36.87,36.89,36.84,36.86,191593.0,32.9973,33.0152,32.9704,32.9883,191593.0
2023-11-02 15:20:00,36.87,36.89,36.86,36.88,87228.0,32.9973,33.0152,32.9883,33.0062,87228.0
2023-11-02 15:30:00,36.89,36.89,36.8,36.8,126592.0,33.0152,33.0152,32.9346,32.9346,126592.0
2023-11-02 15:40:00,36.8,36.86,36.79,36.81,189263.0,32.9346,32.9883,32.9257,32.9436,189263.0
2023-11-02 15:50:00,36.82,36.85,36.77,36.8,346502.0,32.9525,32.9794,32.9078,32.9346,346502.0
2023-11-03 09:30:00,36.41,36.43,36.32,36.37,506393.0,32.5856,32.6035,32.505,32.5498,506393.0
2023-11-03 09:40:00,36.36,36.37,36.13,36.18,490113.0,32.5408,32.5498,32.335,32.3797,490113.0
2023-11-03 09:50:00,36.18,36.23,36.09,36.14,374203.0,32.3797,32.4245,32.2992,32.3439,374203.0
2023-11-03 10:00:00,36.14,36.24,36.01,36.22,578363.0,32.3439,32.4334,32.2276,32.4155,578363.0
2023-11-03 10:10:00,36.22,36.29,36.12,36.15,262143.0,32.4155,32.4782,32.326,32.3529,262143.0
2023-11-03 10:20:00,36.15,36.36,36.15,36.29,260643.0,32.3529,32.5408,32.3529,32.4782,260643.0
2023-11-03 10:30:00,36.3,36.37,36.24,36.27,145090.0,32.4871,32.5498,32.4334,32.4603,145090.0
2023-11-03 10:40:00,36.27,36.33,36.23,36.27,84029.0,32.4603,32.514,32.4245,32.4603,84029.0
2023-11-03 10:50:00,36.27,36.39,36.24,36.24,169348.0,32.4603,32.5677,32.4334,32.4334,169348.0
2023-11-03 11:00:00,36.23,36.31,36.2,36.28,168705.0,32.4245,32.4961,32.3976,32.4692,168705.0
2023-11-03 11:10:00,36.28,36.34,36.24,36.28,140280.0,32.4692,32.5229,32.4334,32.4692,140280.0
2023-11-03 11:20:00,36.27,36.29,36.2,36.27,90993.0,32.4603,32.4782,32.3976,32.4603,90993.0
2023-11-03 11:30:00,36.27,36.27,36.15,36.16,138991.0,32.4603,32.4603,32.3529,32.3618,138991.0
2023-11-03 11:40:00,36.16,36.19,36.11,36.11,88285.0,32.3618,32.3887,32.3171,32.3171,88285.0
2023-11-03 11:50:00,36.11,36.12,36.05,36.09,169756.0,32.3171,32.326,32.2634,32.2992,169756.0
2023-11-03 12:00:00,36.09,36.12,36.05,36.07,99669.0,32.2992,32.326,32.2634,32.2813,99669.0
2023-11-03 12:10:00,36.08,36.08,36.0,36.01,124236.0,32.2903,32.2903,32.2187,32.2276,124236.0
2023-11-03 12:20:00,36.02,36.06,35.97,36.0,100199.0,32.2366,32.2724,32.1918,32.2187,100199.0
2023-11-03 12:30:00,35.99,36.0,35.95,35.98,188384.0,32.2097,32.2187,32.1739,32.2008,188384.0
2023-11-03 12:40:00,35.97,36.02,35.96,36.02,65700.0,32.1918,32.2366,32.1829,32.2366,65700.0
2023-11-03 12:50:00,36.02,36.02,35.95,35.97,88123.0,32.2366,32.2366,32.1739,32.1918,88123.0
2023-11-03 13:00:00,35.97,35.99,35.94,35.99,186298.0,32.1918,32.2097,32.165,32.2097,186298.0
2023-11-03 13:10:00,35.99,36.06,35.99,36.05,112452.0,32.2097,32.2724,32.2097,32.2634,112452.0
2023-11-03 13:20:00,36.05,36.12,36.03,36.08,122473.0,32.2634,32.326,32.2455,32.2903,122473.0
2023-11-03 13:30:00,36.08,36.08,36.01,36.03,94202.0,32.2903,32.2903,32.2276,32.2455,94202.0
2023-11-03 13:40:00,36.03,36.11,36.03,36.06,60028.0,32.2455,32.3171,32.2455,32.2724,60028.0
2023-11-03 13:50:00,36.06,36.07,35.94,35.98,79642.0,32.2724,32.2813,32.165,32.2008,79642.0
2023-11-03 14:00:00,35.98,36.09,35.98,36.02,88641.0,32.2008,32.2992,32.2008,32.2366,88641.0
2023-11-03 14:10:00,36.03,36.04,35.99,36.02,50535.0,32.2455,32.2545,32.2097,32.2366,50535.0
2023-11-03 14:20:00,36.01,36.05,35.96,35.97,110531.0,32.2276,32.2634,32.1829,32.1918,110531.0
2023-11-03 14:30:00,35.97,36.01,35.94,35.95,113515.0,32.1918,32.2276,32.165,32.1739,113515.0
2023-11-03 14:40:00,35.95,35.97,35.9,35.91,190357.0,32.1739,32.1918,32.1292,32.1381,190357.0
2023-11-03 14:50:00,35.91,35.94,35.89,35.9,113754.0,32.1381,32.165,32.1202,32.1292,113754.0
2023-11-03 15:00:00,35.91,35.95,35.87,35.94,231532.0,32.1381,32.1739,32.1023,32.165,231532.0
2023-11-03 15:10:00,35.94,36.0,35.92,35.97,210271.0,32.165,32.2187,32.1471,32.1918,210271.0
2023-11-03 15:20:00,35.98,36.04,35.96,36.01,97558.0,32.2008,32.2545,32.1829,32.2276,97558.0
2023-11-03 15:30:00,36.02,36.08,36.0,36.02,207013.0,32.2366,32.2903,32.2187,32.2366,207013.0
2023-11-03 15:40:00,36.02,36.11,36.0,36.09,232471.0,32.2366,32.3171,32.2187,32.2992,232471.0
2023-11-03 15:50:00,36.09,36.15,36.06,36.14,523399.0,32.2992,32.3529,32.2724,32.3439,523399.0
2023-11-06 09:30:00,36.03,36.03,35.92,35.98,358657.0,32.2455,32.2455,32.1471,32.2008,358657.0
2023-11-06 09:40:00,35.97,36.1,35.96,36.08,286055.0,32.1918,32.3082,32.1829,32.2903,286055.0
2023-11-06 09:50:00,36.06,36.1,36.01,36.03,193248.0,32.2724,32.3082,32.2276,32.2455,193248.0
2023-11-06 10:00:00,36.02,36.1,36.0,36.07,173706.0,32.2366,32.3082,32.2187,32.2813,173706.0
2023-11-06 10:10:00,36.07,36.15,36.06,36.08,294945.0,32.2813,32.3529,32.2724,32.2903,294945.0
2023-11-06 10:20:00,36.08,36.09,36.0,36.06,217838.0,32.2903,32.2992,32.2187,32.2724,217838.0
2023-11-06 10:30:00,36.06,36.09,35.98,35.99,165953.0,32.2724,32.2992,32.2008,32.2097,165953.0
2023-11-06 10:40:00,35.98,36.08,35.96,36.07,143745.0,32.2008,32.2903,32.1829,32.2813,143745.0
2023-11-06 10:50:00,36.07,36.08,36.02,36.04,123176.0,32.2813,32.2903,32.2366,32.2545,123176.0
2023-11-06 11:00:00,36.03,36.05,35.97,35.98,103940.0,32.2455,32.2634,32.1918,32.2008,103940.0
2023-11-06 11:10:00,35.98,36.04,35.98,35.99,70624.0,32.2008,32.2545,32.2008,32.2097,70624.0
2023-11-06 11:20:00,35.99,36.05,35.99,36.03,67241.0,32.2097,32.2634,32.2097,32.2455,67241.0
2023-11-06 11:30:00,36.03,36.07,36.01,36.06,110097.0,32.2455,32.2813,32.2276,32.2724,110097.0
2023-11-06 11:40:00,36.05,36.1,36.03,36.09,120078.0,32.2634,32.3082,32.2455,32.2992,120078.0
2023-11-06 11:50:00,36.09,36.09,36.0,36.02,92477.0,32.2992,32.2992,32.2187,32.2366,92477.0
2023-11-06 12:00:00,36.01,36.07,36.0,36.05,105302.0,32.2276,32.2813,32.2187,32.2634,105302.0
2023-11-06 12:10:00,36.05,36.1,36.04,36.09,67804.0,32.2634,32.3082,32.2545,32.2992,67804.0
2023-11-06 12:20:00,36.09,36.13,36.08,36.1,140361.0,32.2992,32.335,32.2903,32.3082,140361.0
2023-11-06 12:30:00,36.11,36.13,36.08,36.11,65533.0,32.3171,32.335,32.2903,32.3171,65533.0
2023-11-06 12:40:00,36.12,36.16,36.1,36.16,105045.0,32.326,32.3618,32.3082,32.3618,105045.0
2023-11-06 12:50:00,36.16,36.2,36.11,36.11,117102.0,32.3618,32.3976,32.3171,32.3171,117102.0
2023-11-06 13:00:00,36.11,36.2,36.11,36.2,103333.0,32.3171,32.3976,32.3171,32.3976,103333.0
2023-11-06 13:10:00,36.19,36.28,36.18,36.28,84031.0,32.3887,32.4692,32.3797,32.4692,84031.0
2023-11-06 13:20:00,36.27,36.33,36.23,36.24,225491.0,32.4603,32.514,32.4245,32.4334,225491.0
2023-11-06 13:30:00,36.24,36.28,36.19,36.19,120831.0,32.4334,32.4692,32.3887,32.3887,120831.0
2023-11-06 13:40:00,36.2,36.25,36.18,36.24,82989.0,32.3976,32.4424,32.3797,32.4334,82989.0
2023-11-06 13:50:00,36.24,36.28,36.21,36.22,93298.0,32.4334,32.4692,32.4066,32.4155,93298.0
2023-11-06 14:00:00,36.23,36.31,36.2,36.29,379994.0,32.4245,32.4961,32.3976,32.4782,379994.0
2023-11-06 14:10:00,36.3,36.32,36.25,36.26,120386.0,32.4871,32.505,32.4424,32.4513,120386.0
2023-11-06 14:20:00,36.26,36.28,36.23,36.23,49696.0,32.4513,32.4692,32.4245,32.4245,49696.0
2023-11-06 14:30:00,36.23,36.24,36.17,36.19,110489.0,32.4245,32.4334,32.3708,32.3887,110489.0
2023-11-06 14:40:00,36.19,36.2,36.1,36.14,161904.0,32.3887,32.3976,32.3082,32.3439,161904.0
2023-11-06 14:50:00,36.15,36.15,36.08,36.1,58384.0,32.3529,32.3529,32.2903,32.3082,58384.0
2023-11-06 15:00:00,36.09,36.13,36.08,36.11,118803.0,32.2992,32.335,32.2903,32.3171,118803.0
2023-11-06 15:10:00,36.1,36.11,36.06,36.09,141798.0,32.3082,32.3171,32.2724,32.2992,141798.0
2023-11-06 15:20:00,36.1,36.14,36.09,36.1,84173.0,32.3082,32.3439,32.2992,32.3082,84173.0
2023-11-06 15:30:00,36.11,36.13,36.08,36.12,96540.0,32.3171,32.335,32.2903,32.326,96540.0
2023-11-06 15:40:00,36.12,36.16,36.09,36.12,131952.0,32.326,32.3618,32.2992,32.326,131952.0
2023-11-06 15:50:00,36.12,36.13,35.98,36.0,406785.0,32.326,32.335,32.2008,32.2187,406785.0
2023-11-07 09:30:00,36.02,36.2,36.0,36.18,336264.0,32.2366,32.3976,32.2187,32.3797,336264.0
2023-11-07 09:40:00,36.17,36.19,36.1,36.13,372390.0,32.3708,32.3887,32.3082,32.335,372390.0
2023-11-07 09:50:00,36.14,36.15,36.02,36.03,136544.0,32.3439,32.3529,32.2366,32.2455,136544.0
2023-11-07 10:00:00,36.03,36.04,35.95,36.03,176162.0,32.2455,32.2545,32.1739,32.2455,176162.0
2023-11-07 10:10:00,36.04,36.05,35.97,35.98,231704.0,32.2545,32.2634,32.1918,32.2008,231704.0
2023-11-07 10:20:00,35.99,36.01,35.87,35.88,221296.0,32.2097,32.2276,32.1023,32.1113,221296.0
2023-11-07 10:30:00,35.88,35.9,35.8,35.81,164049.0,32.1113,32.1292,32.0397,32.0486,164049.0
2023-11-07 10:40:00,35.81,35.82,35.76,35.77,139557.0,32.0486,32.0576,32.0039,32.0128,139557.0
2023-11-07 10:50:00,35.76,35.79,35.71,35.76,164767.0,32.0039,32.0307,31.9591,32.0039,164767.0
2023-11-07 11:00:00,35.76,35.81,35.75,35.8,87832.0,32.0039,32.0486,31.9949,32.0397,87832.0
2023-11-07 11:10:00,35.8,35.82,35.77,35.81,115454.0,32.0397,32.0576,32.0128,32.0486,115454.0
2023-11-07 11:20:00,35.81,35.82,35.77,35.78,87482.0,32.0486,32.0576,32.0128,32.0218,87482.0
2023-11-07 11:30:00,35.78,35.78,35.72,35.73,111557.0,32.0218,32.0218,31.9681,31.977,111557.0
2023-11-07 11:40:00,35.73,35.84,35.7,35.82,144503.0,31.977,32.0755,31.9502,32.0576,144503.0
2023-11-07 11:50:00,35.82,35.83,35.78,35.81,252616.0,32.0576,32.0665,32.0218,32.0486,252616.0
2023-11-07 12:00:00,35.83,35.9,35.82,35.87,106697.0,32.0665,32.1292,32.0576,32.1023,106697.0
2023-11-07 12:10:00,35.87,35.94,35.86,35.9,164361.0,32.1023,32.165,32.0934,32.1292,164361.0
2023-11-07 12:20:00,35.9,35.92,35.86,35.91,83112.0,32.1292,32.1471,32.0934,32.1381,83112.0
2023-11-07 12:30:00,35.9,35.97,35.86,35.89,359468.0,32.1292,32.1918,32.0934,32.1202,359468.0
2023-11-07 12:40:00,35.89,35.92,35.83,35.91,59021.0,32.1202,32.1471,32.0665,32.1381,59021.0
2023-11-07 12:50:00,35.9,35.92,35.84,35.84,86326.0,32.1292,32.1471,32.0755,32.0755,86326.0
2023-11-07 13:00:00,35.84,35.86,35.76,35.77,203991.0,32.0755,32.0934,32.0039,32.0128,203991.0
2023-11-07 13:10:00,35.77,35.79,35.75,35.77,81364.0,32.0128,32.0307,31.9949,32.0128,81364.0
2023-11-07 13:20:00,35.76,35.81,35.75,35.78,52511.0,32.0039,32.0486,31.9949,32.0218,52511.0
2023-11-07 13:30:00,35.79,35.79,35.73,35.74,58896.0,32.0307,32.0307,31.977,31.986,58896.0
2023-11-07 13:40:00,35.74,35.78,35.72,35.73,46406.0,31.986,32.0218,31.9681,31.977,46406.0
2023-11-07 13:50:00,35.73,35.8,35.71,35.75,212798.0,31.977,32.0397,31.9591,31.9949,212798.0
2023-11-07 14:00:00,35.75,35.78,35.72,35.76,87940.0,31.9949,32.0218,31.9681,32.0039,87940.0
2023-11-07 14:10:00,35.75,35.77,35.73,35.75,33344.0,31.9949,32.0128,31.977,31.9949,33344.0
2023-11-07 14:20:00,35.74,35.75,35.71,35.74,66751.0,31.986,31.9949,31.9591,31.986,66751.0
2023-11-07 14:30:00,35.73,35.77,35.72,35.77,53990.0,31.977,32.0128,31.9681,32.0128,53990.0
2023-11-07 14:40:00,35.76,35.82,35.75,35.79,98378.0,32.0039,32.0576,31.9949,32.0307,98378.0
2023-11-07 14:50:00,35.79,35.82,35.78,35.8,76443.0,32.0307,32.0576,32.0218,32.0397,76443.0
2023-11-07 15:00:00,35.81,35.84,35.77,35.83,100664.0,32.0486,32.0755,32.0128,32.0665,100664.0
2023-11-07 15:10:00,35.83,35.85,35.78,35.79,75134.0,32.0665,32.0844,32.0218,32.0307,75134.0
2023-11-07 15:20:00,35.79,35.82,35.75,35.76,120363.0,32.0307,32.0576,31.9949,32.0039,120363.0
2023-11-07 15:30:00,35.75,35.76,35.7,35.71,57727.0,31.9949,32.0039,31.9502,31.9591,57727.0
2023-11-07 15:40:00,35.71,35.75,35.69,35.75,132622.0,31.9591,31.9949,31.9412,31.9949,132622.0
2023-11-07 15:50:00,35.75,35.92,35.75,35.81,693271.0,31.9949,32.1471,31.9949,32.0486,693271.0
2023-11-08 09:30:00,35.72,35.74,35.65,35.69,288888.0,31.9681,31.986,31.9054,31.9412,288888.0
2023-11-08 09:40:00,35.69,35.73,35.64,35.66,130799.0,31.9412,31.977,31.8965,31.9144,130799.0
2023-11-08 09:50:00,35.65,35.72,35.62,35.69,122909.0,31.9054,31.9681,31.8786,31.9412,122909.0
2023-11-08 10:00:00,35.68,35.83,35.67,35.75,151426.0,31.9323,32.0665,31.9233,31.9949,151426.0
2023-11-08 10:10:00,35.73,35.81,35.71,35.76,89228.0,31.977,32.0486,31.9591,32.0039,89228.0
2023-11-08 10:20:00,35.76,35.85,35.75,35.82,164431.0,32.0039,32.0844,31.9949,32.0576,164431.0
2023-11-08 10:30:00,35.82,35.87,35.79,35.85,173001.0,32.0576,32.1023,32.0307,32.0844,173001.0
2023-11-08 10:40:00,35.85,35.86,35.78,35.8,303839.0,32.0844,32.0934,32.0218,32.0397,303839.0
2023-11-08 10:50:00,35.81,35.89,35.8,35.87,171879.0,32.0486,32.1202,32.0397,32.1023,171879.0
2023-11-08 11:00:00,35.87,35.9,35.82,35.88,169929.0,32.1023,32.1292,32.0576,32.1113,169929.0
2023-11-08 11:10:00,35.88,35.88,35.78,35.8,151197.0,32.1113,32.1113,32.0218,32.0397,151197.0
2023-11-08 11:20:00,35.8,35.93,35.8,35.88,199266.0,32.0397,32.156,32.0397,32.1113,199266.0
2023-11-08 11:30:00,35.89,35.92,35.85,35.9,368942.0,32.1202,32.1471,32.0844,32.1292,368942.0
2023-11-08 11:40:00,35.9,35.91,35.82,35.87,158762.0,32.1292,32.1381,32.0576,32.1023,158762.0
2023-11-08 11:50:00,35.88,35.96,35.87,35.96,249897.0,32.1113,32.1829,32.1023,32.1829,249897.0
2023-11-08 12:00:00,35.96,36.16,35.94,36.12,307607.0,32.1829,32.3618,32.165,32.326,307607.0
2023-11-08 12:10:00,36.12,36.13,36.03,36.05,201206.0,32.326,32.335,32.2455,32.2634,201206.0
2023-11-08 12:20:00,36.04,36.07,36.01,36.04,260535.0,32.2545,32.2813,32.2276,32.2545,260535.0
2023-11-08 12:30:00,36.05,36.09,35.99,36.0,124872.0,32.2634,32.2992,32.2097,32.2187,124872.0
2023-11-08 12:40:00,36.0,36.03,35.99,36.0,71158.0,32.2187,32.2455,32.2097,32.2187,71158.0
2023-11-08 12:50:00,36.0,36.05,35.99,36.0,71874.0,32.2187,32.2634,32.2097,32.2187,71874.0
2023-11-08 13:00:00,36.0,36.03,35.89,35.9,254904.0,32.2187,32.2455,32.1202,32.1292,254904.0
2023-11-08 13:10:00,35.91,36.0,35.91,35.99,188441.0,32.1381,32.2187,32.1381,32.2097,188441.0
2023-11-08 13:20:00,35.99,36.02,35.9,35.91,85840.0,32.2097,32.2366,32.1292,32.1381,85840.0
2023-11-08 13:30:00,35.91,35.92,35.86,35.88,74798.0,32.1381,32.1471,32.0934,32.1113,74798.0
2023-11-08 13:40:00,35.88,35.9,35.85,35.88,93761.0,32.1113,32.1292,32.0844,32.1113,93761.0
2023-11-08 13:50:00,35.88,35.9,35.86,35.88,73596.0,32.1113,32.1292,32.0934,32.1113,73596.0
2023-11-08 14:00:00,35.88,35.9,35.79,35.81,85789.0,32.1113,32.1292,32.0307,32.0486,85789.0
2023-11-08 14:10:00,35.8,35.84,35.79,35.82,39515.0,32.0397,32.0755,32.0307,32.0576,39515.0
2023-11-08 14:20:00,35.82,35.83,35.79,35.8,112100.0,32.0576,32.0665,32.0307,32.0397,112100.0
2023-11-08 14:30:00,35.8,35.87,35.78,35.81,152368.0,32.0397,32.1023,32.0218,32.0486,152368.0
2023-11-08 14:40:00,35.81,35.85,35.8,35.84,52486.0,32.0486,32.0844,32.0397,32.0755,52486.0
2023-11-08 14:50:00,35.84,35.9,35.82,35.89,89095.0,32.0755,32.1292,32.0576,32.1202,89095.0
2023-11-08 15:00:00,35.88,35.89,35.84,35.87,84050.0,32.1113,32.1202,32.0755,32.1023,84050.0
2023-11-08 15:10:00,35.86,35.88,35.82,35.83,108062.0,32.0934,32.1113,32.0576,32.0665,108062.0
2023-11-08 15:20:00,35.83,35.84,35.8,35.82,38863.0,32.0665,32.0755,32.0397,32.0576,38863.0
2023-11-08 15:30:00,35.82,35.86,35.8,35.8,82289.0,32.0576,32.0934,32.0397,32.0397,82289.0
2023-11-08 15:40:00,35.8,35.81,35.67,35.74,231658.0,32.0397,32.0486,31.9233,31.986,231658.0
2023-11-08 15:50:00,35.74,35.79,35.7,35.76,275046.0,31.986,32.0307,31.9502,32.0039,275046.0
2023-11-09 09:30:00,35.6,35.8,35.59,35.8,377992.0,31.8607,32.0397,31.8517,32.0397,377992.0
2023-11-09 09:40:00,35.8,35.84,35.73,35.81,224418.0,32.0397,32.0755,31.977,32.0486,224418.0
2023-11-09 09:50:00,35.8,35.84,35.69,35.69,170607.0,32.0397,32.0755,31.9412,31.9412,170607.0
2023-11-09 10:00:00,35.69,35.93,35.65,35.87,298947.0,31.9412,32.156,31.9054,32.1023,298947.0
2023-11-09 10:10:00,35.88,35.92,35.84,35.91,181567.0,32.1113,32.1471,32.0755,32.1381,181567.0
2023-11-09 10:20:00,35.91,35.95,35.87,35.92,145221.0,32.1381,32.1739,32.1023,32.1471,145221.0
2023-11-09 10:30:00,35.93,35.98,35.89,35.93,185435.0,32.156,32.2008,32.1202,32.156,185435.0
2023-11-09 10:40:00,35.93,35.98,35.89,35.92,112740.0,32.156,32.2008,32.1202,32.1471,112740.0
2023-11-09 10:50:00,35.91,35.92,35.83,35.84,133545.0,32.1381,32.1471,32.0665,32.0755,133545.0
2023-11-09 11:00:00,35.84,35.84,35.72,35.73,166191.0,32.0755,32.0755,31.9681,31.977,166191.0
2023-11-09 11:10:00,35.73,35.75,35.7,35.74,140078.0,31.977,31.9949,31.9502,31.986,140078.0
2023-11-09 11:20:00,35.74,35.78,35.72,35.77,156737.0,31.986,32.0218,31.9681,32.0128,156737.0
2023-11-09 11:30:00,35.77,35.79,35.73,35.76,166241.0,32.0128,32.0307,31.977,32.0039,166241.0
2023-11-09 11:40:00,35.77,35.78,35.7,35.71,161580.0,32.0128,32.0218,31.9502,31.9591,161580.0
2023-11-09 11:50:00,35.71,35.74,35.66,35.71,144333.0,31.9591,31.986,31.9144,31.9591,144333.0
2023-11-09 12:00:00,35.72,35.74,35.69,35.71,44396.0,31.9681,31.986,31.9412,31.9591,44396.0
2023-11-09 12:10:00,35.71,35.8,35.7,35.8,87693.0,31.9591,32.0397,31.9502,32.0397,87693.0
2023-11-09 12:20:00,35.79,35.82,35.76,35.8,63053.0,32.0307,32.0576,32.0039,32.0397,63053.0
2023-11-09 12:30:00,35.8,35.83,35.77,35.83,57709.0,32.0397,32.0665,32.0128,32.0665,57709.0
2023-11-09 12:40:00,35.82,35.82,35.74,35.75,62208.0,32.0576,32.0576,31.986,31.9949,62208.0
2023-11-09 12:50:00,35.76,35.76,35.71,35.75,40727.0,32.0039,32.0039,31.9591,31.9949,40727.0
2023-11-09 13:00:00,35.74,36.13,35.72,36.1,812887.0,31.986,32.335,31.9681,32.3082,812887.0
2023-11-09 13:10:00,36.09,36.11,35.88,36.0,391841.0,32.2992,32.3171,32.1113,32.2187,391841.0
2023-11-09 13:20:00,36.0,36.01,35.89,35.95,176464.0,32.2187,32.2276,32.1202,32.1739,176464.0
2023-11-09 13:30:00,35.96,36.01,35.9,35.99,132663.0,32.1829,32.2276,32.1292,32.2097,132663.0
2023-11-09 13:40:00,35.99,36.08,35.99,36.05,157231.0,32.2097,32.2903,32.2097,32.2634,157231.0
2023-11-09 13:50:00,36.04,36.14,36.02,36.09,116477.0,32.2545,32.3439,32.2366,32.2992,116477.0
2023-11-09 14:00:00,36.1,36.28,36.1,36.18,356928.0,32.3082,32.4692,32.3082,32.3797,356928.0
2023-11-09 14:10:00,36.19,36.34,36.19,36.32,183587.0,32.3887,32.5229,32.3887,32.505,183587.0
2023-11-09 14:20:00,36.32,36.32,36.13,36.2,262270.0,32.505,32.505,32.335,32.3976,262270.0
2023-11-09 14:30:00,36.2,36.34,36.16,36.28,194409.0,32.3976,32.5229,32.3618,32.4692,194409.0
2023-11-09 14:40:00,36.27,36.37,36.27,36.27,173058.0,32.4603,32.5498,32.4603,32.4603,173058.0
2023-11-09 14:50:00,36.3,36.38,36.29,36.36,102878.0,32.4871,32.5587,32.4782,32.5408,102878.0
2023-11-09 15:00:00,36.36,36.42,36.32,36.32,176668.0,32.5408,32.5945,32.505,32.505,176668.0
2023-11-09 15:10:00,36.32,36.35,36.28,36.31,137516.0,32.505,32.5319,32.4692,32.4961,137516.0
2023-11-09 15:20:00,36.31,36.38,36.3,36.37,134465.0,32.4961,32.5587,32.4871,32.5498,134465.0
2023-11-09 15:30:00,36.37,36.42,36.32,36.41,169734.0,32.5498,32.5945,32.505,32.5856,169734.0
2023-11-09 15:40:00,36.41,36.43,36.37,36.4,121732.0,32.5856,32.6035,32.5498,32.5766,121732.0
2023-11-09 15:50:00,36.4,36.43,36.34,36.36,389335.0,32.5766,32.6035,32.5229,32.5408,389335.0
2023-11-10 09:30:00,36.02,36.2,36.01,36.05,422704.0,32.2366,32.3976,32.2276,32.2634,422704.0
2023-11-10 09:40:00,36.06,36.07,35.97,36.01,208785.0,32.2724,32.2813,32.1918,32.2276,208785.0
2023-11-10 09:50:00,36.01,36.09,36.0,36.05,464427.0,32.2276,32.2992,32.2187,32.2634,464427.0
2023-11-10 10:00:00,36.05,36.17,36.05,36.15,407779.0,32.2634,32.3708,32.2634,32.3529,407779.0
2023-11-10 10:10:00,36.16,36.19,36.08,36.09,167254.0,32.3618,32.3887,32.2903,32.2992,167254.0
2023-11-10 10:20:00,36.1,36.25,36.07,36.22,268928.0,32.3082,32.4424,32.2813,32.4155,268928.0
2023-11-10 10:30:00,36.21,36.27,36.18,36.24,141036.0,32.4066,32.4603,32.3797,32.4334,141036.0
2023-11-10 10:40:00,36.25,36.27,36.11,36.16,157622.0,32.4424,32.4603,32.3171,32.3618,157622.0
2023-11-10 10:50:00,36.16,36.17,36.11,36.11,127403.0,32.3618,32.3708,32.3171,32.3171,127403.0
2023-11-10 11:00:00,36.11,36.12,35.91,35.93,330126.0,32.3171,32.326,32.1381,32.156,330126.0
2023-11-10 11:10:00,35.93,35.95,35.86,35.9,133397.0,32.156,32.1739,32.0934,32.1292,133397.0
2023-11-10 11:20:00,35.89,35.93,35.87,35.91,80445.0,32.1202,32.156,32.1023,32.1381,80445.0
2023-11-10 11:30:00,35.91,35.99,35.89,35.95,79848.0,32.1381,32.2097,32.1202,32.1739,79848.0
2023-11-10 11:40:00,35.95,35.95,35.88,35.93,50072.0,32.1739,32.1739,32.1113,32.156,50072.0
2023-11-10 11:50:00,35.93,35.94,35.88,35.88,60112.0,32.156,32.165,32.1113,32.1113,60112.0
2023-11-10 12:00:00,35.88,35.89,35.77,35.78,165666.0,32.1113,32.1202,32.0128,32.0218,165666.0
2023-11-10 12:10:00,35.77,35.81,35.76,35.79,67307.0,32.0128,32.0486,32.0039,32.0307,67307.0
2023-11-10 12:20:00,35.78,35.8,35.76,35.79,58640.0,32.0218,32.0397,32.0039,32.0307,58640.0
2023-11-10 12:30:00,35.78,35.78,35.57,35.58,234404.0,32.0218,32.0218,31.8338,31.8428,234404.0
2023-11-10 12:40:00,35.58,35.61,35.55,35.59,103170.0,31.8428,31.8696,31.8159,31.8517,103170.0
2023-11-10 12:50:00,35.59,35.61,35.5,35.55,223591.0,31.8517,31.8696,31.7712,31.8159,223591.0
2023-11-10 13:00:00,35.55,35.6,35.53,35.6,107364.0,31.8159,31.8607,31.798,31.8607,107364.0
2023-11-10 13:10:00,35.59,35.64,35.58,35.6,97575.0,31.8517,31.8965,31.8428,31.8607,97575.0
2023-11-10 13:20:00,35.59,35.6,35.47,35.51,137035.0,31.8517,31.8607,31.7443,31.7801,137035.0
2023-11-10 13:30:00,35.5,35.51,35.43,35.44,162783.0,31.7712,31.7801,31.7085,31.7175,162783.0
2023-11-10 13:40:00,35.44,35.44,35.38,35.39,125177.0,31.7175,31.7175,31.6638,31.6727,125177.0
2023-11-10 13:50:00,35.4,35.45,35.39,35.42,49677.0,31.6817,31.7264,31.6727,31.6996,49677.0
2023-11-10 14:00:00,35.41,35.44,35.4,35.41,36653.0,31.6906,31.7175,31.6817,31.6906,36653.0
2023-11-10 14:10:00,35.4,35.41,35.35,35.38,46374.0,31.6817,31.6906,31.6369,31.6638,46374.0
2023-11-10 14:20:00,35.38,35.4,35.36,35.37,51201.0,31.6638,31.6817,31.6459,31.6548,51201.0
2023-11-10 14:30:00,35.36,35.42,35.36,35.38,23176.0,31.6459,31.6996,31.6459,31.6638,23176.0
2023-11-10 14:40:00,35.39,35.39,35.36,35.38,63815.0,31.6727,31.6727,31.6459,31.6638,63815.0
2023-11-10 14:50:00,35.36,35.41,35.35,35.4,45530.0,31.6459,31.6906,31.6369,31.6817,45530.0
2023-11-10 15:00:00,35.39,35.4,35.36,35.37,26048.0,31.6727,31.6817,31.6459,31.6548,26048.0
2023-11-10 15:10:00,35.36,35.4,35.31,35.32,93163.0,31.6459,31.6817,31.6011,31.6101,93163.0
2023-11-10 15:20:00,35.31,35.35,35.27,35.28,111168.0,31.6011,31.6369,31.5653,31.5743,111168.0
2023-11-10 15:30:00,35.28,35.31,35.24,35.29,144169.0,31.5743,31.6011,31.5385,31.5832,144169.0
2023-11-10 15:40:00,35.28,35.3,35.2,35.23,180119.0,31.5743,31.5922,31.5027,31.5295,180119.0
2023-11-10 15:50:00,35.23,35.26,35.18,35.23,293136.0,31.5295,31.5564,31.4848,31.5295,293136.0
2023-11-13 09:30:00,35.47,35.58,35.41,35.55,277097.0,31.7443,31.8428,31.6906,31.8159,277097.0
2023-11-13 09:40:00,35.56,35.57,35.53,35.54,120886.0,31.8249,31.8338,31.798,31.807,120886.0
2023-11-13 09:50:00,35.53,35.6,35.51,35.53,157729.0,31.798,31.8607,31.7801,31.798,157729.0
2023-11-13 10:00:00,35.53,35.58,35.48,35.52,215783.0,31.798,31.8428,31.7533,31.7891,215783.0
2023-11-13 10:10:00,35.52,35.57,35.47,35.49,279328.0,31.7891,31.8338,31.7443,31.7622,279328.0
2023-11-13 10:20:00,35.49,35.53,35.47,35.48,67967.0,31.7622,31.798,31.7443,31.7533,67967.0
2023-11-13 10:30:00,35.48,35.5,35.43,35.47,122030.0,31.7533,31.7712,31.7085,31.7443,122030.0
2023-11-13 10:40:00,35.47,35.48,35.38,35.43,116155.0,31.7443,31.7533,31.6638,31.7085,116155.0
2023-11-13 10:50:00,35.43,35.44,35.36,35.4,137502.0,31.7085,31.7175,31.6459,31.6817,137502.0
2023-11-13 11:00:00,35.39,35.42,35.35,35.37,175590.0,31.6727,31.6996,31.6369,31.6548,175590.0
2023-11-13 11:10:00,35.37,35.41,35.33,35.36,191265.0,31.6548,31.6906,31.619,31.6459,191265.0
2023-11-13 11:20:00,35.36,35.38,35.27,35.27,109000.0,31.6459,31.6638,31.5653,31.5653,109000.0
2023-11-13 11:30:00,35.27,35.3,35.25,35.28,79140.0,31.5653,31.5922,31.5474,31.5743,79140.0
2023-11-13 11:40:00,35.28,35.29,35.13,35.19,199361.0,31.5743,31.5832,31.44,31.4937,199361.0
2023-11-13 11:50:00,35.18,35.21,35.16,35.19,105163.0,31.4848,31.5116,31.4669,31.4937,105163.0
2023-11-13 12:00:00,35.19,35.23,35.17,35.21,109409.0,31.4937,31.5295,31.4758,31.5116,109409.0
2023-11-13 12:10:00,35.22,35.3,35.2,35.27,151202.0,31.5206,31.5922,31.5027,31.5653,151202.0
2023-11-13 12:20:00,35.27,35.28,35.18,35.23,121077.0,31.5653,31.5743,31.4848,31.5295,121077.0
2023-11-13 12:30:00,35.23,35.28,35.22,35.23,87486.0,31.5295,31.5743,31.5206,31.5295,87486.0
2023-11-13 12:40:00,35.23,35.32,35.22,35.3,105552.0,31.5295,31.6101,31.5206,31.5922,105552.0
2023-11-13 12:50:00,35.29,35.3,35.26,35.26,42624.0,31.5832,31.5922,31.5564,31.5564,42624.0
2023-11-13 13:00:00,35.26,35.33,35.26,35.32,80389.0,31.5564,31.619,31.5564,31.6101,80389.0
2023-11-13 13:10:00,35.32,35.34,35.24,35.25,56184.0,31.6101,31.628,31.5385,31.5474,56184.0
2023-11-13 13:20:00,35.25,35.33,35.24,35.32,75492.0,31.5474,31.619,31.5385,31.6101,75492.0
2023-11-13 13:30:00,35.32,35.36,35.28,35.28,196448.0,31.6101,31.6459,31.5743,31.5743,196448.0
2023-11-13 13:40:00,35.28,35.3,35.19,35.2,73074.0,31.5743,31.5922,31.4937,31.5027,73074.0
2023-11-13 13:50:00,35.2,35.27,35.19,35.27,99681.0,31.5027,31.5653,31.4937,31.5653,99681.0
2023-11-13 14:00:00,35.27,35.29,35.23,35.24,42873.0,31.5653,31.5832,31.5295,31.5385,42873.0
2023-11-13 14:10:00,35.24,35.27,35.23,35.26,95620.0,31.5385,31.5653,31.5295,31.5564,95620.0
2023-11-13 14:20:00,35.26,35.28,35.2,35.2,30410.0,31.5564,31.5743,31.5027,31.5027,30410.0
2023-11-13 14:30:00,35.2,35.23,35.18,35.19,59312.0,31.5027,31.5295,31.4848,31.4937,59312.0
2023-11-13 14:40:00,35.2,35.21,35.17,35.2,45819.0,31.5027,31.5116,31.4758,31.5027,45819.0
2023-11-13 14:50:00,35.21,35.27,35.21,35.26,74106.0,31.5116,31.5653,31.5116,31.5564,74106.0
2023-11-13 15:00:00,35.26,35.31,35.25,35.25,43450.0,31.5564,31.6011,31.5474,31.5474,43450.0
2023-11-13 15:10:00,35.25,35.27,35.22,35.23,64794.0,31.5474,31.5653,31.5206,31.5295,64794.0
2023-11-13 15:20:00,35.22,35.24,35.2,35.23,37198.0,31.5206,31.5385,31.5027,31.5295,37198.0
2023-11-13 15:30:00,35.23,35.27,35.22,35.26,42593.0,31.5295,31.5653,31.5206,31.5564,42593.0
2023-11-13 15:40:00,35.26,35.28,35.24,35.26,39421.0,31.5564,31.5743,31.5385,31.5564,39421.0
2023-11-13 15:50:00,35.26,35.33,35.25,35.33,160762.0,31.5564,31.619,31.5474,31.619,160762.0
2023-11-14 09:30:00,34.35,34.38,34.24,34.26,936494.0,30.742,30.7688,30.6435,30.6614,936494.0
2023-11-14 09:40:00,34.26,34.29,34.12,34.2,280296.0,30.6614,30.6883,30.5361,30.6077,280296.0
2023-11-14 09:50:00,34.19,34.21,34.07,34.09,687479.0,30.5988,30.6167,30.4914,30.5093,687479.0
2023-11-14 10:00:00,34.09,34.14,34.0,34.09,309754.0,30.5093,30.554,30.4287,30.5093,309754.0
2023-11-14 10:10:00,34.09,34.1,34.01,34.05,185324.0,30.5093,30.5182,30.4377,30.4735,185324.0
2023-11-14 10:20:00,34.05,34.08,33.94,33.95,275107.0,30.4735,30.5003,30.375,30.384,275107.0
2023-11-14 10:30:00,33.95,33.97,33.89,33.91,135652.0,30.384,30.4019,30.3303,30.3482,135652.0
2023-11-14 10:40:00,33.91,33.95,33.86,33.89,211385.0,30.3482,30.384,30.3034,30.3303,211385.0
2023-11-14 10:50:00,33.89,33.95,33.88,33.93,136696.0,30.3303,30.384,30.3213,30.3661,136696.0
2023-11-14 11:00:00,33.92,33.92,33.88,33.89,154602.0,30.3571,30.3571,30.3213,30.3303,154602.0
2023-11-14 11:10:00,33.89,33.89,33.8,33.88,222177.0,30.3303,30.3303,30.2497,30.3213,222177.0
2023-11-14 11:20:00,33.88,33.89,33.84,33.85,76671.0,30.3213,30.3303,30.2855,30.2945,76671.0
2023-11-14 11:30:00,33.85,33.89,33.85,33.89,54731.0,30.2945,30.3303,30.2945,30.3303,54731.0
2023-11-14 11:40:00,33.9,33.92,33.83,33.91,107180.0,30.3392,30.3571,30.2766,30.3482,107180.0
2023-11-14 11:50:00,33.91,34.02,33.9,34.01,97593.0,30.3482,30.4466,30.3392,30.4377,97593.0
2023-11-14 12:00:00,34.01,34.09,33.96,34.05,257005.0,30.4377,30.5093,30.3929,30.4735,257005.0
2023-11-14 12:10:00,34.05,34.07,34.04,34.05,129179.0,30.4735,30.4914,30.4645,30.4735,129179.0
2023-11-14 12:20:00,34.06,34.1,34.03,34.06,158589.0,30.4824,30.5182,30.4556,30.4824,158589.0
2023-11-14 12:30:00,34.06,34.07,33.99,33.99,138176.0,30.4824,30.4914,30.4198,30.4198,138176.0
2023-11-14 12:40:00,33.98,34.03,33.97,33.97,260059.0,30.4108,30.4556,30.4019,30.4019,260059.0
2023-11-14 12:50:00,33.97,34.01,33.95,33.96,40337.0,30.4019,30.4377,30.384,30.3929,40337.0
2023-11-14 13:00:00,33.97,33.99,33.93,33.96,54618.0,30.4019,30.4198,30.3661,30.3929,54618.0
2023-11-14 13:10:00,33.97,34.01,33.96,33.98,58656.0,30.4019,30.4377,30.3929,30.4108,58656.0
2023-11-14 13:20:00,33.99,34.0,33.94,33.95,39845.0,30.4198,30.4287,30.375,30.384,39845.0
2023-11-14 13:30:00,33.94,33.97,33.9,33.93,39816.0,30.375,30.4019,30.3392,30.3661,39816.0
2023-11-14 13:40:00,33.92,34.0,33.92,33.96,49631.0,30.3571,30.4287,30.3571,30.3929,49631.0
2023-11-14 13:50:00,33.96,34.05,33.94,34.05,88764.0,30.3929,30.4735,30.375,30.4735,88764.0
2023-11-14 14:00:00,34.05,34.13,34.04,34.08,214249.0,30.4735,30.5451,30.4645,30.5003,214249.0
2023-11-14 14:10:00,34.09,34.13,34.05,34.06,150945.0,30.5093,30.5451,30.4735,30.4824,150945.0
2023-11-14 14:20:00,34.05,34.07,33.99,34.0,46979.0,30.4735,30.4914,30.4198,30.4287,46979.0
2023-11-14 14:30:00,33.99,33.99,33.92,33.93,177920.0,30.4198,30.4198,30.3571,30.3661,177920.0
2023-11-14 14:40:00,33.92,33.93,33.89,33.9,132664.0,30.3571,30.3661,30.3303,30.3392,132664.0
2023-11-14 14:50:00,33.9,33.9,33.84,33.85,128435.0,30.3392,30.3392,30.2855,30.2945,128435.0
2023-11-14 15:00:00,33.85,33.87,33.79,33.8,203313.0,30.2945,30.3124,30.2408,30.2497,203313.0
2023-11-14 15:10:00,33.8,33.81,33.75,33.77,107714.0,30.2497,30.2587,30.205,30.2229,107714.0
2023-11-14 15:20:00,33.77,33.83,33.76,33.78,91023.0,30.2229,30.2766,30.2139,30.2318,91023.0
2023-11-14 15:30:00,33.79,33.84,33.77,33.81,86356.0,30.2408,30.2855,30.2229,30.2587,86356.0
2023-11-14 15:40:00,33.82,33.89,33.79,33.89,56796.0,30.2676,30.3303,30.2408,30.3303,56796.0
2023-11-14 15:50:00,33.9,34.04,33.9,33.97,521245.0,30.3392,30.4645,30.3392,30.4019,521245.0
2023-11-15 09:30:00,33.78,33.78,33.67,33.73,328208.0,30.2318,30.2318,30.1334,30.1871,328208.0
2023-11-15 09:40:00,33.72,33.81,33.71,33.77,185736.0,30.1781,30.2587,30.1692,30.2229,185736.0
2023-11-15 09:50:00,33.77,33.87,33.76,33.8,240654.0,30.2229,30.3124,30.2139,30.2497,240654.0
2023-11-15 10:00:00,33.8,33.82,33.73,33.73,120556.0,30.2497,30.2676,30.1871,30.1871,120556.0
2023-11-15 10:10:00,33.73,33.78,33.66,33.69,97103.0,30.1871,30.2318,30.1244,30.1513,97103.0
2023-11-15 10:20:00,33.68,33.7,33.6,33.68,189752.0,30.1423,30.1602,30.0707,30.1423,189752.0
2023-11-15 10:30:00,33.67,33.72,33.64,33.67,261434.0,30.1334,30.1781,30.1065,30.1334,261434.0
2023-11-15 10:40:00,33.66,33.67,33.6,33.61,175185.0,30.1244,30.1334,30.0707,30.0797,175185.0
2023-11-15 10:50:00,33.61,33.63,33.58,33.62,90330.0,30.0797,30.0976,30.0528,30.0886,90330.0
2023-11-15 11:00:00,33.62,33.69,33.57,33.64,83271.0,30.0886,30.1513,30.0439,30.1065,83271.0
2023-11-15 11:10:00,33.63,33.7,33.6,33.64,187111.0,30.0976,30.1602,30.0707,30.1065,187111.0
2023-11-15 11:20:00,33.64,33.69,33.62,33.66,100757.0,30.1065,30.1513,30.0886,30.1244,100757.0
2023-11-15 11:30:00,33.66,33.78,33.66,33.75,157177.0,30.1244,30.2318,30.1244,30.205,157177.0
2023-11-15 11:40:00,33.76,33.84,33.75,33.76,232005.0,30.2139,30.2855,30.205,30.2139,232005.0
2023-11-15 11:50:00,33.77,33.83,33.76,33.81,162761.0,30.2229,30.2766,30.2139,30.2587,162761.0
2023-11-15 12:00:00,33.81,33.83,33.77,33.81,152629.0,30.2587,30.2766,30.2229,30.2587,152629.0
2023-11-15 12:10:00,33.81,33.86,33.8,33.82,119329.0,30.2587,30.3034,30.2497,30.2676,119329.0
2023-11-15 12:20:00,33.82,33.83,33.76,33.76,87778.0,30.2676,30.2766,30.2139,30.2139,87778.0
2023-11-15 12:30:00,33.76,33.8,33.73,33.74,74700.0,30.2139,30.2497,30.1871,30.196,74700.0
2023-11-15 12:40:00,33.75,33.81,33.74,33.78,41955.0,30.205,30.2587,30.196,30.2318,41955.0
2023-11-15 12:50:00,33.78,33.83,33.77,33.82,47365.0,30.2318,30.2766,30.2229,30.2676,47365.0
2023-11-15 13:00:00,33.83,33.94,33.81,33.91,226929.0,30.2766,30.375,30.2587,30.3482,226929.0
2023-11-15 13:10:00,33.92,33.97,33.89,33.91,164050.0,30.3571,30.4019,30.3303,30.3482,164050.0
2023-11-15 13:20:00,33.91,33.91,33.81,33.83,103832.0,30.3482,30.3482,30.2587,30.2766,103832.0
2023-11-15 13:30:00,33.83,33.85,33.77,33.79,58411.0,30.2766,30.2945,30.2229,30.2408,58411.0
2023-11-15 13:40:00,33.79,33.8,33.75,33.77,38890.0,30.2408,30.2497,30.205,30.2229,38890.0
2023-11-15 13:50:00,33.77,33.78,33.73,33.75,91844.0,30.2229,30.2318,30.1871,30.205,91844.0
2023-11-15 14:00:00,33.75,33.76,33.71,33.73,93403.0,30.205,30.2139,30.1692,30.1871,93403.0
2023-11-15 14:10:00,33.73,33.82,33.72,33.8,82103.0,30.1871,30.2676,30.1781,30.2497,82103.0
2023-11-15 14:20:00,33.8,33.85,33.71,33.72,74406.0,30.2497,30.2945,30.1692,30.1781,74406.0
2023-11-15 14:30:00,33.72,33.73,33.69,33.7,56938.0,30.1781,30.1871,30.1513,30.1602,56938.0
2023-11-15 14:40:00,33.7,33.78,33.68,33.78,103383.0,30.1602,30.2318,30.1423,30.2318,103383.0
2023-11-15 14:50:00,33.78,33.8,33.74,33.75,47496.0,30.2318,30.2497,30.196,30.205,47496.0
2023-11-15 15:00:00,33.75,33.8,33.74,33.8,59030.0,30.205,30.2497,30.196,30.2497,59030.0
2023-11-15 15:10:00,33.8,33.81,33.74,33.76,60250.0,30.2497,30.2587,30.196,30.2139,60250.0
2023-11-15 15:20:00,33.76,33.83,33.75,33.78,43273.0,30.2139,30.2766,30.205,30.2318,43273.0
2023-11-15 15:30:00,33.77,33.77,33.73,33.75,54990.0,30.2229,30.2229,30.1871,30.205,54990.0
2023-11-15 15:40:00,33.75,33.87,33.74,33.87,76032.0,30.205,30.3124,30.196,30.3124,76032.0
2023-11-15 15:50:00,33.87,33.9,33.82,33.83,370919.0,30.3124,30.3392,30.2676,30.2766,370919.0
2023-11-16 09:30:00,33.94,33.95,33.86,33.88,708331.0,30.375,30.384,30.3034,30.3213,708331.0
2023-11-16 09:40:00,33.88,33.92,33.8,33.82,123386.0,30.3213,30.3571,30.2497,30.2676,123386.0
2023-11-16 09:50:00,33.83,33.83,33.74,33.76,121109.0,30.2766,30.2766,30.196,30.2139,121109.0
2023-11-16 10:00:00,33.76,33.84,33.74,33.81,247525.0,30.2139,30.2855,30.196,30.2587,247525.0
2023-11-16 10:10:00,33.81,33.92,33.8,33.92,131637.0,30.2587,30.3571,30.2497,30.3571,131637.0
2023-11-16 10:20:00,33.92,33.92,33.79,33.83,124967.0,30.3571,30.3571,30.2408,30.2766,124967.0
2023-11-16 10:30:00,33.82,33.95,33.78,33.92,170575.0,30.2676,30.384,30.2318,30.3571,170575.0
2023-11-16 10:40:00,33.92,34.0,33.88,33.91,255918.0,30.3571,30.4287,30.3213,30.3482,255918.0
2023-11-16 10:50:00,33.91,34.0,33.91,33.96,208195.0,30.3482,30.4287,30.3482,30.3929,208195.0
2023-11-16 11:00:00,33.96,34.0,33.92,33.99,169605.0,30.3929,30.4287,30.3571,30.4198,169605.0
2023-11-16 11:10:00,33.99,34.06,33.94,34.02,400888.0,30.4198,30.4824,30.375,30.4466,400888.0
2023-11-16 11:20:00,34.03,34.07,34.01,34.07,147572.0,30.4556,30.4914,30.4377,30.4914,147572.0
2023-11-16 11:30:00,34.07,34.1,34.02,34.07,375877.0,30.4914,30.5182,30.4466,30.4914,375877.0
2023-11-16 11:40:00,34.06,34.09,34.0,34.02,147955.0,30.4824,30.5093,30.4287,30.4466,147955.0
2023-11-16 11:50:00,34.01,34.04,33.98,34.01,106211.0,30.4377,30.4645,30.4108,30.4377,106211.0
2023-11-16 12:00:00,34.01,34.02,33.96,33.97,153083.0,30.4377,30.4466,30.3929,30.4019,153083.0
2023-11-16 12:10:00,33.97,33.98,33.92,33.95,179837.0,30.4019,30.4108,30.3571,30.384,179837.0
2023-11-16 12:20:00,33.94,33.97,33.91,33.92,103055.0,30.375,30.4019,30.3482,30.3571,103055.0
2023-11-16 12:30:00,33.93,33.96,33.89,33.89,80931.0,30.3661,30.3929,30.3303,30.3303,80931.0
2023-11-16 12:40:00,33.9,33.9,33.83,33.88,108232.0,30.3392,30.3392,30.2766,30.3213,108232.0
2023-11-16 12:50:00,33.88,33.94,33.87,33.89,79315.0,30.3213,30.375,30.3124,30.3303,79315.0
2023-11-16 13:00:00,33.89,33.96,33.88,33.95,106911.0,30.3303,30.3929,30.3213,30.384,106911.0
2023-11-16 13:10:00,33.95,33.98,33.91,33.95,54115.0,30.384,30.4108,30.3482,30.384,54115.0
2023-11-16 13:20:00,33.94,33.99,33.88,33.91,97391.0,30.375,30.4198,30.3213,30.3482,97391.0
2023-11-16 13:30:00,33.9,33.97,33.89,33.92,40534.0,30.3392,30.4019,30.3303,30.3571,40534.0
2023-11-16 13:40:00,33.93,34.03,33.92,34.01,130411.0,30.3661,30.4556,30.3571,30.4377,130411.0
2023-11-16 13:50:00,34.02,34.02,33.96,33.98,79031.0,30.4466,30.4466,30.3929,30.4108,79031.0
2023-11-16 14:00:00,33.98,34.0,33.94,33.96,100821.0,30.4108,30.4287,30.375,30.3929,100821.0
2023-11-16 14:10:00,33.96,33.97,33.92,33.93,91592.0,30.3929,30.4019,30.3571,30.3661,91592.0
2023-11-16 14:20:00,33.93,34.0,33.93,33.97,95045.0,30.3661,30.4287,30.3661,30.4019,95045.0
2023-11-16 14:30:00,33.98,33.99,33.9,33.93,117372.0,30.4108,30.4198,30.3392,30.3661,117372.0
2023-11-16 14:40:00,33.92,33.93,33.84,33.86,71272.0,30.3571,30.3661,30.2855,30.3034,71272.0
2023-11-16 14:50:00,33.86,33.95,33.85,33.88,186483.0,30.3034,30.384,30.2945,30.3213,186483.0
2023-11-16 15:00:00,33.88,33.91,33.87,33.9,47959.0,30.3213,30.3482,30.3124,30.3392,47959.0
2023-11-16 15:10:00,33.89,33.92,33.87,33.89,40143.0,30.3303,30.3571,30.3124,30.3303,40143.0
2023-11-16 15:20:00,33.88,33.91,33.86,33.88,33789.0,30.3213,30.3482,30.3034,30.3213,33789.0
2023-11-16 15:30:00,33.88,33.9,33.83,33.84,61856.0,30.3213,30.3392,30.2766,30.2855,61856.0
2023-11-16 15:40:00,33.84,33.88,33.79,33.8,355976.0,30.2855,30.3213,30.2408,30.2497,355976.0
2023-11-16 15:50:00,33.8,33.84,33.77,33.78,402652.0,30.2497,30.2855,30.2229,30.2318,402652.0
2023-11-17 09:30:00,33.79,33.87,33.74,33.86,271846.0,30.2408,30.3124,30.196,30.3034,271846.0
2023-11-17 09:40:00,33.86,33.92,33.83,33.86,228690.0,30.3034,30.3571,30.2766,30.3034,228690.0
2023-11-17 09:50:00,33.85,33.87,33.81,33.81,116980.0,30.2945,30.3124,30.2587,30.2587,116980.0
2023-11-17 10:00:00,33.82,33.86,33.81,33.86,80151.0,30.2676,30.3034,30.2587,30.3034,80151.0
2023-11-17 10:10:00,33.86,33.91,33.79,33.81,102698.0,30.3034,30.3482,30.2408,30.2587,102698.0
2023-11-17 10:20:00,33.81,33.84,33.78,33.8,107175.0,30.2587,30.2855,30.2318,30.2497,107175.0
2023-11-17 10:30:00,33.8,33.87,33.8,33.84,58818.0,30.2497,30.3124,30.2497,30.2855,58818.0
2023-11-17 10:40:00,33.85,33.88,33.82,33.84,46508.0,30.2945,30.3213,30.2676,30.2855,46508.0
2023-11-17 10:50:00,33.83,33.87,33.79,33.82,36157.0,30.2766,30.3124,30.2408,30.2676,36157.0
2023-11-17 11:00:00,33.83,33.94,33.81,33.85,99783.0,30.2766,30.375,30.2587,30.2945,99783.0
2023-11-17 11:10:00,33.85,33.88,33.82,33.86,76000.0,30.2945,30.3213,30.2676,30.3034,76000.0
2023-11-17 11:20:00,33.86,33.89,33.81,33.87,68804.0,30.3034,30.3303,30.2587,30.3124,68804.0
2023-11-17 11:30:00,33.87,33.9,33.83,33.85,66654.0,30.3124,30.3392,30.2766,30.2945,66654.0
2023-11-17 11:40:00,33.86,33.88,33.83,33.85,34595.0,30.3034,30.3213,30.2766,30.2945,34595.0
2023-11-17 11:50:00,33.84,33.87,33.8,33.81,27459.0,30.2855,30.3124,30.2497,30.2587,27459.0
2023-11-17 12:00:00,33.81,33.82,33.73,33.76,96015.0,30.2587,30.2676,30.1871,30.2139,96015.0
2023-11-17 12:10:00,33.75,33.77,33.73,33.77,91541.0,30.205,30.2229,30.1871,30.2229,91541.0
2023-11-17 12:20:00,33.77,33.84,33.77,33.82,113083.0,30.2229,30.2855,30.2229,30.2676,113083.0
2023-11-17 12:30:00,33.81,33.82,33.78,33.79,39202.0,30.2587,30.2676,30.2318,30.2408,39202.0
2023-11-17 12:40:00,33.8,33.81,33.76,33.78,14179.0,30.2497,30.2587,30.2139,30.2318,14179.0
2023-11-17 12:50:00,33.78,33.81,33.76,33.77,13637.0,30.2318,30.2587,30.2139,30.2229,13637.0
2023-11-17 13:00:00,33.76,33.8,33.75,33.76,54069.0,30.2139,30.2497,30.205,30.2139,54069.0
2023-11-17 13:10:00,33.76,33.77,33.7,33.73,33869.0,30.2139,30.2229,30.1602,30.1871,33869.0
2023-11-17 13:20:00,33.73,33.74,33.71,33.73,22031.0,30.1871,30.196,30.1692,30.1871,22031.0
2023-11-17 13:30:00,33.72,33.72,33.68,33.69,43789.0,30.1781,30.1781,30.1423,30.1513,43789.0
2023-11-17 13:40:00,33.69,33.72,33.67,33.7,32424.0,30.1513,30.1781,30.1334,30.1602,32424.0
2023-11-17 13:50:00,33.69,33.73,33.67,33.68,48400.0,30.1513,30.1871,30.1334,30.1423,48400.0
2023-11-17 14:00:00,33.68,33.69,33.63,33.64,66227.0,30.1423,30.1513,30.0976,30.1065,66227.0
2023-11-17 14:10:00,33.63,33.67,33.62,33.67,75884.0,30.0976,30.1334,30.0886,30.1334,75884.0
2023-11-17 14:20:00,33.66,33.71,33.66,33.69,75513.0,30.1244,30.1692,30.1244,30.1513,75513.0
2023-11-17 14:30:00,33.7,33.73,33.67,33.72,57945.0,30.1602,30.1871,30.1334,30.1781,57945.0
2023-11-17 14:40:00,33.71,33.74,33.69,33.72,41765.0,30.1692,30.196,30.1513,30.1781,41765.0
2023-11-17 14:50:00,33.72,33.73,33.69,33.69,19078.0,30.1781,30.1871,30.1513,30.1513,19078.0
2023-11-17 15:00:00,33.69,33.71,33.67,33.7,173692.0,30.1513,30.1692,30.1334,30.1602,173692.0
2023-11-17 15:10:00,33.7,33.73,33.69,33.7,25272.0,30.1602,30.1871,30.1513,30.1602,25272.0
2023-11-17 15:20:00,33.7,33.71,33.62,33.67,169273.0,30.1602,30.1692,30.0886,30.1334,169273.0
2023-11-17 15:30:00,33.67,33.79,33.66,33.79,186570.0,30.1334,30.2408,30.1244,30.2408,186570.0
2023-11-17 15:40:00,33.79,33.81,33.76,33.79,99517.0,30.2408,30.2587,30.2139,30.2408,99517.0
2023-11-17 15:50:00,33.79,33.8,33.7,33.72,168744.0,30.2408,30.2497,30.1602,30.1781,168744.0
2023-11-20 09:30:00,33.76,33.77,33.58,33.62,227409.0,30.2139,30.2229,30.0528,30.0886,227409.0
2023-11-20 09:40:00,33.61,33.64,33.58,33.63,156674.0,30.0797,30.1065,30.0528,30.0976,156674.0
2023-11-20 09:50:00,33.63,33.63,33.53,33.54,95238.0,30.0976,30.0976,30.0081,30.017,95238.0
2023-11-20 10:00:00,33.52,33.57,33.5,33.54,103854.0,29.9991,30.0439,29.9812,30.017,103854.0
2023-11-20 10:10:00,33.54,33.57,33.5,33.55,221042.0,30.017,30.0439,29.9812,30.026,221042.0
2023-11-20 10:20:00,33.54,33.63,33.54,33.55,52948.0,30.017,30.0976,30.017,30.026,52948.0
2023-11-20 10:30:00,33.55,33.59,33.54,33.56,102610.0,30.026,30.0618,30.017,30.0349,102610.0
2023-11-20 10:40:00,33.55,33.55,33.48,33.49,148005.0,30.026,30.026,29.9633,29.9723,148005.0
2023-11-20 10:50:00,33.5,33.51,33.46,33.46,94620.0,29.9812,29.9902,29.9454,29.9454,94620.0
2023-11-20 11:00:00,33.45,33.47,33.43,33.45,73714.0,29.9365,29.9544,29.9186,29.9365,73714.0
2023-11-20 11:10:00,33.45,33.47,33.43,33.44,150906.0,29.9365,29.9544,29.9186,29.9275,150906.0
2023-11-20 11:20:00,33.44,33.47,33.43,33.45,45004.0,29.9275,29.9544,29.9186,29.9365,45004.0
2023-11-20 11:30:00,33.45,33.46,33.41,33.41,60556.0,29.9365,29.9454,29.9007,29.9007,60556.0
2023-11-20 11:40:00,33.42,33.46,33.41,33.45,41455.0,29.9097,29.9454,29.9007,29.9365,41455.0
2023-11-20 11:50:00,33.45,33.45,33.42,33.43,36220.0,29.9365,29.9365,29.9097,29.9186,36220.0
2023-11-20 12:00:00,33.44,33.46,33.41,33.43,47567.0,29.9275,29.9454,29.9007,29.9186,47567.0
2023-11-20 12:10:00,33.43,33.43,33.39,33.4,48652.0,29.9186,29.9186,29.8828,29.8918,48652.0
2023-11-20 12:20:00,33.39,33.42,33.39,33.41,70934.0,29.8828,29.9097,29.8828,29.9007,70934.0
2023-11-20 12:30:00,33.42,33.45,33.41,33.44,90333.0,29.9097,29.9365,29.9007,29.9275,90333.0
2023-11-20 12:40:00,33.44,33.47,33.43,33.44,57560.0,29.9275,29.9544,29.9186,29.9275,57560.0
2023-11-20 12:50:00,33.45,33.46,33.43,33.45,25872.0,29.9365,29.9454,29.9186,29.9365,25872.0
2023-11-20 13:00:00,33.45,33.46,33.29,33.3,345020.0,29.9365,29.9454,29.7933,29.8023,345020.0
2023-11-20 13:10:00,33.31,33.34,33.28,33.33,115116.0,29.8112,29.8381,29.7844,29.8291,115116.0
2023-11-20 13:20:00,33.32,33.33,33.28,33.29,159109.0,29.8202,29.8291,29.7844,29.7933,159109.0
2023-11-20 13:30:00,33.29,33.3,33.27,33.28,74847.0,29.7933,29.8023,29.7754,29.7844,74847.0
2023-11-20 13:40:00,33.29,33.29,33.25,33.26,61442.0,29.7933,29.7933,29.7575,29.7665,61442.0
2023-11-20 13:50:00,33.26,33.28,33.23,33.25,60338.0,29.7665,29.7844,29.7396,29.7575,60338.0
2023-11-20 14:00:00,33.26,33.26,33.23,33.24,81019.0,29.7665,29.7665,29.7396,29.7486,81019.0
2023-11-20 14:10:00,33.24,33.28,33.23,33.27,64268.0,29.7486,29.7844,29.7396,29.7754,64268.0
2023-11-20 14:20:00,33.27,33.28,33.23,33.25,38478.0,29.7754,29.7844,29.7396,29.7575,38478.0
2023-11-20 14:30:00,33.24,33.25,33.21,33.22,87426.0,29.7486,29.7575,29.7217,29.7307,87426.0
2023-11-20 14:40:00,33.21,33.22,33.14,33.17,133976.0,29.7217,29.7307,29.6591,29.6859,133976.0
2023-11-20 14:50:00,33.16,33.18,33.15,33.16,51880.0,29.677,29.6949,29.668,29.677,51880.0
2023-11-20 15:00:00,33.17,33.18,33.12,33.12,82825.0,29.6859,29.6949,29.6412,29.6412,82825.0
2023-11-20 15:10:00,33.12,33.13,33.08,33.09,129236.0,29.6412,29.6501,29.6054,29.6143,129236.0
2023-11-20 15:20:00,33.09,33.15,33.08,33.09,92471.0,29.6143,29.668,29.6054,29.6143,92471.0
2023-11-20 15:30:00,33.1,33.14,33.1,33.11,92283.0,29.6233,29.6591,29.6233,29.6322,92283.0
2023-11-20 15:40:00,33.11,33.16,33.1,33.16,76268.0,29.6322,29.677,29.6233,29.677,76268.0
2023-11-20 15:50:00,33.16,33.26,33.16,33.21,219017.0,29.677,29.7665,29.677,29.7217,219017.0
2023-11-21 09:30:00,33.39,33.44,33.37,33.42,132882.0,29.8828,29.9275,29.8649,29.9097,132882.0
2023-11-21 09:40:00,33.42,33.46,33.39,33.44,70218.0,29.9097,29.9454,29.8828,29.9275,70218.0
2023-11-21 09:50:00,33.44,33.46,33.4,33.44,124086.0,29.9275,29.9454,29.8918,29.9275,124086.0
2023-11-21 10:00:00,33.44,33.45,33.39,33.41,87561.0,29.9275,29.9365,29.8828,29.9007,87561.0
2023-11-21 10:10:00,33.4,33.44,33.4,33.41,92390.0,29.8918,29.9275,29.8918,29.9007,92390.0
2023-11-21 10:20:00,33.41,33.56,33.41,33.53,119158.0,29.9007,30.0349,29.9007,30.0081,119158.0
2023-11-21 10:30:00,33.54,33.57,33.5,33.55,164368.0,30.017,30.0439,29.9812,30.026,164368.0
2023-11-21 10:40:00,33.55,33.55,33.47,33.48,74597.0,30.026,30.026,29.9544,29.9633,74597.0
2023-11-21 10:50:00,33.49,33.51,33.45,33.46,69190.0,29.9723,29.9902,29.9365,29.9454,69190.0
2023-11-21 11:00:00,33.46,33.5,33.45,33.46,67522.0,29.9454,29.9812,29.9365,29.9454,67522.0
2023-11-21 11:10:00,33.46,33.52,33.46,33.51,92407.0,29.9454,29.9991,29.9454,29.9902,92407.0
2023-11-21 11:20:00,33.51,33.52,33.48,33.49,100411.0,29.9902,29.9991,29.9633,29.9723,100411.0
2023-11-21 11:30:00,33.49,33.51,33.47,33.49,85648.0,29.9723,29.9902,29.9544,29.9723,85648.0
2023-11-21 11:40:00,33.49,33.53,33.46,33.46,49425.0,29.9723,30.0081,29.9454,29.9454,49425.0
2023-11-21 11:50:00,33.46,33.47,33.43,33.44,27259.0,29.9454,29.9544,29.9186,29.9275,27259.0
2023-11-21 12:00:00,33.44,33.45,33.42,33.43,24550.0,29.9275,29.9365,29.9097,29.9186,24550.0
2023-11-21 12:10:00,33.42,33.44,33.41,33.43,73777.0,29.9097,29.9275,29.9007,29.9186,73777.0
2023-11-21 12:20:00,33.43,33.43,33.39,33.4,26873.0,29.9186,29.9186,29.8828,29.8918,26873.0
2023-11-21 12:30:00,33.39,33.4,33.38,33.38,26411.0,29.8828,29.8918,29.8739,29.8739,26411.0
2023-11-21 12:40:00,33.38,33.39,33.34,33.35,41237.0,29.8739,29.8828,29.8381,29.847,41237.0
2023-11-21 12:50:00,33.35,33.36,33.33,33.34,19755.0,29.847,29.856,29.8291,29.8381,19755.0
2023-11-21 13:00:00,33.34,33.42,33.34,33.38,87752.0,29.8381,29.9097,29.8381,29.8739,87752.0
2023-11-21 13:10:00,33.38,33.44,33.38,33.42,27477.0,29.8739,29.9275,29.8739,29.9097,27477.0
2023-11-21 13:20:00,33.42,33.47,33.42,33.44,45797.0,29.9097,29.9544,29.9097,29.9275,45797.0
2023-11-21 13:30:00,33.44,33.45,33.39,33.39,48902.0,29.9275,29.9365,29.8828,29.8828,48902.0
2023-11-21 13:40:00,33.4,33.4,33.36,33.36,79927.0,29.8918,29.8918,29.856,29.856,79927.0
2023-11-21 13:50:00,33.36,33.38,33.33,33.38,34014.0,29.856,29.8739,29.8291,29.8739,34014.0
2023-11-21 14:00:00,33.38,33.43,33.35,33.4,142668.0,29.8739,29.9186,29.847,29.8918,142668.0
2023-11-21 14:10:00,33.4,33.43,33.34,33.39,106953.0,29.8918,29.9186,29.8381,29.8828,106953.0
2023-11-21 14:20:00,33.39,33.41,33.37,33.38,38482.0,29.8828,29.9007,29.8649,29.8739,38482.0
2023-11-21 14:30:00,33.38,33.42,33.38,33.41,42248.0,29.8739,29.9097,29.8739,29.9007,42248.0
2023-11-21 14:40:00,33.4,33.44,33.39,33.4,55478.0,29.8918,29.9275,29.8828,29.8918,55478.0
2023-11-21 14:50:00,33.4,33.45,33.37,33.38,60720.0,29.8918,29.9365,29.8649,29.8739,60720.0
2023-11-21 15:00:00,33.37,33.38,33.32,33.37,124906.0,29.8649,29.8739,29.8202,29.8649,124906.0
2023-11-21 15:10:00,33.36,33.37,33.34,33.36,27820.0,29.856,29.8649,29.8381,29.856,27820.0
2023-11-21 15:20:00,33.36,33.4,33.35,33.38,70366.0,29.856,29.8918,29.847,29.8739,70366.0
2023-11-21 15:30:00,33.37,33.44,33.37,33.4,39746.0,29.8649,29.9275,29.8649,29.8918,39746.0
2023-11-21 15:40:00,33.4,33.42,33.38,33.38,44159.0,29.8918,29.9097,29.8739,29.8739,44159.0
2023-11-21 15:50:00,33.36,33.41,33.35,33.37,156317.0,29.856,29.9007,29.847,29.8649,156317.0
2023-11-22 09:30:00,33.17,33.17,32.98,33.0,363860.0,29.6859,29.6859,29.5159,29.5338,363860.0
2023-11-22 09:40:00,32.99,33.04,32.96,33.02,238502.0,29.5248,29.5696,29.498,29.5517,238502.0
2023-11-22 09:50:00,33.02,33.26,33.01,33.16,318954.0,29.5517,29.7665,29.5427,29.677,318954.0
2023-11-22 10:00:00,33.18,33.31,33.16,33.29,256179.0,29.6949,29.8112,29.677,29.7933,256179.0
2023-11-22 10:10:00,33.3,33.32,33.23,33.26,112960.0,29.8023,29.8202,29.7396,29.7665,112960.0
2023-11-22 10:20:00,33.25,33.26,33.16,33.17,112955.0,29.7575,29.7665,29.677,29.6859,112955.0
2023-11-22 10:30:00,33.17,33.17,33.07,33.12,274392.0,29.6859,29.6859,29.5964,29.6412,274392.0
2023-11-22 10:40:00,33.12,33.15,33.08,33.14,115758.0,29.6412,29.668,29.6054,29.6591,115758.0
2023-11-22 10:50:00,33.15,33.26,33.12,33.23,189161.0,29.668,29.7665,29.6412,29.7396,189161.0
2023-11-22 11:00:00,33.23,33.24,33.16,33.18,135105.0,29.7396,29.7486,29.677,29.6949,135105.0
2023-11-22 11:10:00,33.18,33.19,33.12,33.18,109430.0,29.6949,29.7038,29.6412,29.6949,109430.0
2023-11-22 11:20:00,33.18,33.2,33.15,33.17,75735.0,29.6949,29.7128,29.668,29.6859,75735.0
2023-11-22 11:30:00,33.15,33.17,33.12,33.17,49508.0,29.668,29.6859,29.6412,29.6859,49508.0
2023-11-22 11:40:00,33.17,33.17,33.11,33.14,52579.0,29.6859,29.6859,29.6322,29.6591,52579.0
2023-11-22 11:50:00,33.13,33.15,33.07,33.08,70228.0,29.6501,29.668,29.5964,29.6054,70228.0
2023-11-22 12:00:00,33.08,33.09,33.03,33.04,127803.0,29.6054,29.6143,29.5606,29.5696,127803.0
2023-11-22 12:10:00,33.04,33.14,33.02,33.09,131456.0,29.5696,29.6591,29.5517,29.6143,131456.0
2023-11-22 12:20:00,33.08,33.1,33.06,33.09,90777.0,29.6054,29.6233,29.5875,29.6143,90777.0
2023-11-22 12:30:00,33.1,33.17,33.09,33.13,82464.0,29.6233,29.6859,29.6143,29.6501,82464.0
2023-11-22 12:40:00,33.14,33.21,33.13,33.21,107176.0,29.6591,29.7217,29.6501,29.7217,107176.0
2023-11-22 12:50:00,33.2,33.22,33.14,33.14,43388.0,29.7128,29.7307,29.6591,29.6591,43388.0
2023-11-22 13:00:00,33.14,33.16,33.1,33.11,42588.0,29.6591,29.677,29.6233,29.6322,42588.0
2023-11-22 13:10:00,33.11,33.14,33.07,33.13,41847.0,29.6322,29.6591,29.5964,29.6501,41847.0
2023-11-22 13:20:00,33.13,33.13,33.08,33.08,35330.0,29.6501,29.6501,29.6054,29.6054,35330.0
2023-11-22 13:30:00,33.07,33.11,33.07,33.1,38132.0,29.5964,29.6322,29.5964,29.6233,38132.0
2023-11-22 13:40:00,33.11,33.13,33.09,33.11,42254.0,29.6322,29.6501,29.6143,29.6322,42254.0
2023-11-22 13:50:00,33.11,33.12,33.09,33.11,75295.0,29.6322,29.6412,29.6143,29.6322,75295.0
2023-11-22 14:00:00,33.11,33.12,33.07,33.08,47800.0,29.6322,29.6412,29.5964,29.6054,47800.0
2023-11-22 14:10:00,33.08,33.12,33.07,33.08,105782.0,29.6054,29.6412,29.5964,29.6054,105782.0
2023-11-22 14:20:00,33.09,33.11,33.08,33.09,26457.0,29.6143,29.6322,29.6054,29.6143,26457.0
2023-11-22 14:30:00,33.09,33.3,33.09,33.3,130872.0,29.6143,29.8023,29.6143,29.8023,130872.0
2023-11-22 14:40:00,33.29,33.32,33.23,33.25,95862.0,29.7933,29.8202,29.7396,29.7575,95862.0
2023-11-22 14:50:00,33.24,33.24,33.15,33.18,173995.0,29.7486,29.7486,29.668,29.6949,173995.0
2023-11-22 15:00:00,33.18,33.2,33.15,33.16,336739.0,29.6949,29.7128,29.668,29.677,336739.0
2023-11-22 15:10:00,33.17,33.19,33.14,33.15,81987.0,29.6859,29.7038,29.6591,29.668,81987.0
2023-11-22 15:20:00,33.15,33.19,33.11,33.11,236199.0,29.668,29.7038,29.6322,29.6322,236199.0
2023-11-22 15:30:00,33.11,33.14,33.11,33.12,90449.0,29.6322,29.6591,29.6322,29.6412,90449.0
2023-11-22 15:40:00,33.12,33.14,33.1,33.13,94162.0,29.6412,29.6591,29.6233,29.6501,94162.0
2023-11-22 15:50:00,33.13,33.15,33.12,33.15,164897.0,29.6501,29.668,29.6412,29.668,164897.0
2023-11-24 09:30:00,33.16,33.21,33.12,33.18,160740.0,29.677,29.7217,29.6412,29.6949,160740.0
2023-11-24 09:40:00,33.18,33.21,33.16,33.2,174139.0,29.6949,29.7217,29.677,29.7128,174139.0
2023-11-24 09:50:00,33.19,33.19,33.13,33.14,75620.0,29.7038,29.7038,29.6501,29.6591,75620.0
2023-11-24 10:00:00,33.13,33.17,33.11,33.15,90796.0,29.6501,29.6859,29.6322,29.668,90796.0
2023-11-24 10:10:00,33.16,33.2,33.14,33.17,71743.0,29.677,29.7128,29.6591,29.6859,71743.0
2023-11-24 10:20:00,33.17,33.19,33.16,33.18,48325.0,29.6859,29.7038,29.677,29.6949,48325.0
2023-11-24 10:30:00,33.18,33.19,33.14,33.16,42119.0,29.6949,29.7038,29.6591,29.677,42119.0
2023-11-24 10:40:00,33.16,33.18,33.14,33.16,54545.0,29.677,29.6949,29.6591,29.677,54545.0
2023-11-24 10:50:00,33.17,33.21,33.15,33.16,54000.0,29.6859,29.7217,29.668,29.677,54000.0
2023-11-24 11:00:00,33.16,33.18,33.14,33.15,32692.0,29.677,29.6949,29.6591,29.668,32692.0
2023-11-24 11:10:00,33.16,33.17,33.14,33.16,43402.0,29.677,29.6859,29.6591,29.677,43402.0
2023-11-24 11:20:00,33.16,33.19,33.15,33.18,28624.0,29.677,29.7038,29.668,29.6949,28624.0
2023-11-24 11:30:00,33.17,33.19,33.15,33.18,40475.0,29.6859,29.7038,29.668,29.6949,40475.0
2023-11-24 11:40:00,33.18,33.19,33.17,33.19,35372.0,29.6949,29.7038,29.6859,29.7038,35372.0
2023-11-24 11:50:00,33.19,33.2,33.17,33.19,23571.0,29.7038,29.7128,29.6859,29.7038,23571.0
2023-11-24 12:00:00,33.18,33.2,33.16,33.18,32581.0,29.6949,29.7128,29.677,29.6949,32581.0
2023-11-24 12:10:00,33.18,33.18,33.15,33.16,26641.0,29.6949,29.6949,29.668,29.677,26641.0
2023-11-24 12:20:00,33.16,33.2,33.16,33.2,44635.0,29.677,29.7128,29.677,29.7128,44635.0
2023-11-24 12:30:00,33.2,33.2,33.17,33.17,14366.0,29.7128,29.7128,29.6859,29.6859,14366.0
2023-11-24 12:40:00,33.17,33.2,33.16,33.18,44631.0,29.6859,29.7128,29.677,29.6949,44631.0
2023-11-24 12:50:00,33.19,33.19,33.13,33.14,107760.0,29.7038,29.7038,29.6501,29.6591,107760.0
2023-11-27 09:30:00,33.24,33.33,33.16,33.27,275104.0,29.7486,29.8291,29.677,29.7754,275104.0
2023-11-27 09:40:00,33.27,33.31,33.26,33.29,85884.0,29.7754,29.8112,29.7665,29.7933,85884.0
2023-11-27 09:50:00,33.29,33.33,33.26,33.26,73786.0,29.7933,29.8291,29.7665,29.7665,73786.0
2023-11-27 10:00:00,33.24,33.27,33.17,33.17,82521.0,29.7486,29.7754,29.6859,29.6859,82521.0
2023-11-27 10:10:00,33.17,33.25,33.16,33.25,85994.0,29.6859,29.7575,29.677,29.7575,85994.0
2023-11-27 10:20:00,33.24,33.3,33.21,33.24,77208.0,29.7486,29.8023,29.7217,29.7486,77208.0
2023-11-27 10:30:00,33.24,33.24,33.18,33.22,67508.0,29.7486,29.7486,29.6949,29.7307,67508.0
2023-11-27 10:40:00,33.21,33.23,33.18,33.2,77128.0,29.7217,29.7396,29.6949,29.7128,77128.0
2023-11-27 10:50:00,33.21,33.22,33.19,33.21,110611.0,29.7217,29.7307,29.7038,29.7217,110611.0
2023-11-27 11:00:00,33.22,33.3,33.22,33.25,101038.0,29.7307,29.8023,29.7307,29.7575,101038.0
2023-11-27 11:10:00,33.26,33.29,33.25,33.26,67207.0,29.7665,29.7933,29.7575,29.7665,67207.0
2023-11-27 11:20:00,33.25,33.27,33.21,33.22,93140.0,29.7575,29.7754,29.7217,29.7307,93140.0
2023-11-27 11:30:00,33.22,33.25,33.2,33.22,66245.0,29.7307,29.7575,29.7128,29.7307,66245.0
2023-11-27 11:40:00,33.22,33.24,33.19,33.21,53575.0,29.7307,29.7486,29.7038,29.7217,53575.0
2023-11-27 11:50:00,33.21,33.21,33.14,33.18,113306.0,29.7217,29.7217,29.6591,29.6949,113306.0
2023-11-27 12:00:00,33.18,33.21,33.15,33.17,96497.0,29.6949,29.7217,29.668,29.6859,96497.0
2023-11-27 12:10:00,33.17,33.2,33.16,33.17,28320.0,29.6859,29.7128,29.677,29.6859,28320.0
2023-11-27 12:20:00,33.18,33.22,33.17,33.2,47196.0,29.6949,29.7307,29.6859,29.7128,47196.0
2023-11-27 12:30:00,33.19,33.2,33.17,33.2,54415.0,29.7038,29.7128,29.6859,29.7128,54415.0
2023-11-27 12:40:00,33.19,33.2,33.15,33.16,20834.0,29.7038,29.7128,29.668,29.677,20834.0
2023-11-27 12:50:00,33.17,33.18,33.15,33.17,32322.0,29.6859,29.6949,29.668,29.6859,32322.0
2023-11-27 13:00:00,33.16,33.19,33.14,33.15,69712.0,29.677,29.7038,29.6591,29.668,69712.0
2023-11-27 13:10:00,33.15,33.16,33.12,33.15,47314.0,29.668,29.677,29.6412,29.668,47314.0
2023-11-27 13:20:00,33.15,33.18,33.15,33.16,33778.0,29.668,29.6949,29.668,29.677,33778.0
2023-11-27 13:30:00,33.16,33.18,33.14,33.18,52333.0,29.677,29.6949,29.6591,29.6949,52333.0
2023-11-27 13:40:00,33.17,33.19,33.16,33.17,56228.0,29.6859,29.7038,29.677,29.6859,56228.0
2023-11-27 13:50:00,33.18,33.2,33.16,33.17,68325.0,29.6949,29.7128,29.677,29.6859,68325.0
2023-11-27 14:00:00,33.17,33.18,33.15,33.17,30707.0,29.6859,29.6949,29.668,29.6859,30707.0
2023-11-27 14:10:00,33.17,33.2,33.16,33.19,41175.0,29.6859,29.7128,29.677,29.7038,41175.0
2023-11-27 14:20:00,33.2,33.21,33.18,33.2,29683.0,29.7128,29.7217,29.6949,29.7128,29683.0
2023-11-27 14:30:00,33.19,33.22,33.19,33.21,57983.0,29.7038,29.7307,29.7038,29.7217,57983.0
2023-11-27 14:40:00,33.22,33.32,33.22,33.28,154538.0,29.7307,29.8202,29.7307,29.7844,154538.0
2023-11-27 14:50:00,33.29,33.3,33.24,33.24,76464.0,29.7933,29.8023,29.7486,29.7486,76464.0
2023-11-27 15:00:00,33.24,33.26,33.23,33.25,69665.0,29.7486,29.7665,29.7396,29.7575,69665.0
2023-11-27 15:10:00,33.25,33.27,33.22,33.22,78899.0,29.7575,29.7754,29.7307,29.7307,78899.0
2023-11-27 15:20:00,33.22,33.23,33.19,33.2,50862.0,29.7307,29.7396,29.7038,29.7128,50862.0
2023-11-27 15:30:00,33.19,33.21,33.15,33.16,56266.0,29.7038,29.7217,29.668,29.677,56266.0
2023-11-27 15:40:00,33.16,33.22,33.15,33.22,64057.0,29.677,29.7307,29.668,29.7307,64057.0
2023-11-27 15:50:00,33.22,33.28,33.19,33.26,184672.0,29.7307,29.7844,29.7038,29.7665,184672.0
2023-11-28 09:30:00,33.34,33.39,33.32,33.37,133236.0,29.8381,29.8828,29.8202,29.8649,133236.0
2023-11-28 09:40:00,33.37,33.43,33.35,33.37,161728.0,29.8649,29.9186,29.847,29.8649,161728.0
2023-11-28 09:50:00,33.37,33.42,33.36,33.4,102997.0,29.8649,29.9097,29.856,29.8918,102997.0
2023-11-28 10:00:00,33.4,33.4,33.34,33.37,127782.0,29.8918,29.8918,29.8381,29.8649,127782.0
2023-11-28 10:10:00,33.37,33.41,33.32,33.33,77889.0,29.8649,29.9007,29.8202,29.8291,77889.0
2023-11-28 10:20:00,33.33,33.35,33.31,33.34,55537.0,29.8291,29.847,29.8112,29.8381,55537.0
2023-11-28 10:30:00,33.35,33.36,33.27,33.27,63438.0,29.847,29.856,29.7754,29.7754,63438.0
2023-11-28 10:40:00,33.26,33.26,33.14,33.2,355958.0,29.7665,29.7665,29.6591,29.7128,355958.0
2023-11-28 10:50:00,33.21,33.25,33.17,33.18,126781.0,29.7217,29.7575,29.6859,29.6949,126781.0
2023-11-28 11:00:00,33.18,33.21,33.15,33.18,78499.0,29.6949,29.7217,29.668,29.6949,78499.0
2023-11-28 11:10:00,33.19,33.22,33.15,33.16,83348.0,29.7038,29.7307,29.668,29.677,83348.0
2023-11-28 11:20:00,33.16,33.17,33.1,33.12,85035.0,29.677,29.6859,29.6233,29.6412,85035.0
2023-11-28 11:30:00,33.12,33.12,33.02,33.04,126791.0,29.6412,29.6412,29.5517,29.5696,126791.0
2023-11-28 11:40:00,33.03,33.07,33.02,33.04,122963.0,29.5606,29.5964,29.5517,29.5696,122963.0
2023-11-28 11:50:00,33.04,33.07,33.04,33.06,82003.0,29.5696,29.5964,29.5696,29.5875,82003.0
2023-11-28 12:00:00,33.05,33.12,33.05,33.09,157569.0,29.5785,29.6412,29.5785,29.6143,157569.0
2023-11-28 12:10:00,33.09,33.14,33.07,33.14,108523.0,29.6143,29.6591,29.5964,29.6591,108523.0
2023-11-28 12:20:00,33.13,33.15,33.12,33.14,56936.0,29.6501,29.668,29.6412,29.6591,56936.0
2023-11-28 12:30:00,33.15,33.23,33.14,33.18,111891.0,29.668,29.7396,29.6591,29.6949,111891.0
2023-11-28 12:40:00,33.18,33.22,33.17,33.21,43341.0,29.6949,29.7307,29.6859,29.7217,43341.0
2023-11-28 12:50:00,33.22,33.26,33.2,33.22,107894.0,29.7307,29.7665,29.7128,29.7307,107894.0
2023-11-28 13:00:00,33.22,33.38,33.22,33.29,266171.0,29.7307,29.8739,29.7307,29.7933,266171.0
2023-11-28 13:10:00,33.3,33.38,33.3,33.32,160567.0,29.8023,29.8739,29.8023,29.8202,160567.0
2023-11-28 13:20:00,33.32,33.34,33.26,33.27,95006.0,29.8202,29.8381,29.7665,29.7754,95006.0
2023-11-28 13:30:00,33.27,33.29,33.25,33.27,37681.0,29.7754,29.7933,29.7575,29.7754,37681.0
2023-11-28 13:40:00,33.27,33.28,33.23,33.25,69858.0,29.7754,29.7844,29.7396,29.7575,69858.0
2023-11-28 13:50:00,33.25,33.3,33.24,33.29,64024.0,29.7575,29.8023,29.7486,29.7933,64024.0
2023-11-28 14:00:00,33.29,33.32,33.27,33.3,174671.0,29.7933,29.8202,29.7754,29.8023,174671.0
2023-11-28 14:10:00,33.3,33.31,33.26,33.31,111615.0,29.8023,29.8112,29.7665,29.8112,111615.0
2023-11-28 14:20:00,33.3,33.33,33.27,33.31,132880.0,29.8023,29.8291,29.7754,29.8112,132880.0
2023-11-28 14:30:00,33.31,33.35,33.26,33.27,162137.0,29.8112,29.847,29.7665,29.7754,162137.0
2023-11-28 14:40:00,33.26,33.28,33.25,33.26,43811.0,29.7665,29.7844,29.7575,29.7665,43811.0
2023-11-28 14:50:00,33.26,33.27,33.21,33.24,84100.0,29.7665,29.7754,29.7217,29.7486,84100.0
2023-11-28 15:00:00,33.24,33.27,33.23,33.27,36596.0,29.7486,29.7754,29.7396,29.7754,36596.0
2023-11-28 15:10:00,33.26,33.29,33.24,33.28,44358.0,29.7665,29.7933,29.7486,29.7844,44358.0
2023-11-28 15:20:00,33.29,33.35,33.27,33.29,214660.0,29.7933,29.847,29.7754,29.7933,214660.0
2023-11-28 15:30:00,33.29,33.32,33.28,33.3,41537.0,29.7933,29.8202,29.7844,29.8023,41537.0
2023-11-28 15:40:00,33.3,33.31,33.23,33.23,59136.0,29.8023,29.8112,29.7396,29.7396,59136.0
2023-11-28 15:50:00,33.22,33.27,33.18,33.23,302958.0,29.7307,29.7754,29.6949,29.7396,302958.0
2023-11-29 09:30:00,32.9,32.92,32.77,32.8,247605.0,29.4443,29.4622,29.3279,29.3548,247605.0
2023-11-29 09:40:00,32.8,32.84,32.78,32.79,148793.0,29.3548,29.3906,29.3369,29.3458,148793.0
2023-11-29 09:50:00,32.78,32.82,32.73,32.76,93996.0,29.3369,29.3727,29.2921,29.319,93996.0
2023-11-29 10:00:00,32.76,32.96,32.74,32.94,291200.0,29.319,29.498,29.3011,29.4801,291200.0
2023-11-29 10:10:00,32.96,33.01,32.94,33.0,188217.0,29.498,29.5427,29.4801,29.5338,188217.0
2023-11-29 10:20:00,33.01,33.06,32.97,33.0,243506.0,29.5427,29.5875,29.5069,29.5338,243506.0
2023-11-29 10:30:00,33.0,33.04,32.97,33.02,160327.0,29.5338,29.5696,29.5069,29.5517,160327.0
2023-11-29 10:40:00,33.02,33.05,33.0,33.02,116868.0,29.5517,29.5785,29.5338,29.5517,116868.0
2023-11-29 10:50:00,33.02,33.03,32.94,32.98,115545.0,29.5517,29.5606,29.4801,29.5159,115545.0
2023-11-29 11:00:00,32.98,33.06,32.96,33.06,98201.0,29.5159,29.5875,29.498,29.5875,98201.0
2023-11-29 11:10:00,33.06,33.19,33.04,33.15,222067.0,29.5875,29.7038,29.5696,29.668,222067.0
2023-11-29 11:20:00,33.14,33.2,33.14,33.2,98479.0,29.6591,29.7128,29.6591,29.7128,98479.0
2023-11-29 11:30:00,33.19,33.23,33.14,33.16,126416.0,29.7038,29.7396,29.6591,29.677,126416.0
2023-11-29 11:40:00,33.15,33.16,33.12,33.13,77510.0,29.668,29.677,29.6412,29.6501,77510.0
2023-11-29 11:50:00,33.13,33.16,33.1,33.11,79292.0,29.6501,29.677,29.6233,29.6322,79292.0
2023-11-29 12:00:00,33.11,33.13,33.08,33.09,49384.0,29.6322,29.6501,29.6054,29.6143,49384.0
2023-11-29 12:10:00,33.09,33.11,33.06,33.07,55115.0,29.6143,29.6322,29.5875,29.5964,55115.0
2023-11-29 12:20:00,33.07,33.08,33.04,33.05,36523.0,29.5964,29.6054,29.5696,29.5785,36523.0
2023-11-29 12:30:00,33.04,33.05,33.02,33.04,16250.0,29.5696,29.5785,29.5517,29.5696,16250.0
2023-11-29 12:40:00,33.04,33.05,33.02,33.03,23677.0,29.5696,29.5785,29.5517,29.5606,23677.0
2023-11-29 12:50:00,33.04,33.05,33.01,33.02,45187.0,29.5696,29.5785,29.5427,29.5517,45187.0
2023-11-29 13:00:00,33.02,33.08,33.0,33.04,157885.0,29.5517,29.6054,29.5338,29.5696,157885.0
2023-11-29 13:10:00,33.04,33.1,33.03,33.08,103861.0,29.5696,29.6233,29.5606,29.6054,103861.0
2023-11-29 13:20:00,33.09,33.09,33.02,33.02,48318.0,29.6143,29.6143,29.5517,29.5517,48318.0
2023-11-29 13:30:00,33.03,33.12,33.03,33.06,59015.0,29.5606,29.6412,29.5606,29.5875,59015.0
2023-11-29 13:40:00,33.06,33.07,33.04,33.05,18243.0,29.5875,29.5964,29.5696,29.5785,18243.0
2023-11-29 13:50:00,33.05,33.07,33.04,33.05,15158.0,29.5785,29.5964,29.5696,29.5785,15158.0
2023-11-29 14:00:00,33.06,33.09,33.03,33.05,182649.0,29.5875,29.6143,29.5606,29.5785,182649.0
2023-11-29 14:10:00,33.05,33.07,33.02,33.07,312865.0,29.5785,29.5964,29.5517,29.5964,312865.0
2023-11-29 14:20:00,33.06,33.1,33.04,33.09,321404.0,29.5875,29.6233,29.5696,29.6143,321404.0
2023-11-29 14:30:00,33.09,33.19,33.09,33.19,197128.0,29.6143,29.7038,29.6143,29.7038,197128.0
2023-11-29 14:40:00,33.19,33.21,33.15,33.15,49830.0,29.7038,29.7217,29.668,29.668,49830.0
2023-11-29 14:50:00,33.16,33.17,33.14,33.14,35398.0,29.677,29.6859,29.6591,29.6591,35398.0
2023-11-29 15:00:00,33.14,33.18,33.13,33.15,50339.0,29.6591,29.6949,29.6501,29.668,50339.0
2023-11-29 15:10:00,33.16,33.27,33.16,33.24,126973.0,29.677,29.7754,29.677,29.7486,126973.0
2023-11-29 15:20:00,33.24,33.31,33.23,33.3,96293.0,29.7486,29.8112,29.7396,29.8023,96293.0
2023-11-29 15:30:00,33.3,33.33,33.28,33.33,94142.0,29.8023,29.8291,29.7844,29.8291,94142.0
2023-11-29 15:40:00,33.32,33.34,33.27,33.27,67608.0,29.8202,29.8381,29.7754,29.7754,67608.0
2023-11-29 15:50:00,33.28,33.31,33.27,33.27,366081.0,29.7844,29.8112,29.7754,29.7754,366081.0
2023-11-30 09:30:00,33.18,33.32,33.15,33.3,318433.0,29.6949,29.8202,29.668,29.8023,318433.0
2023-11-30 09:40:00,33.31,33.38,33.26,33.33,238472.0,29.8112,29.8739,29.7665,29.8291,238472.0
2023-11-30 09:50:00,33.33,33.34,33.2,33.22,199092.0,29.8291,29.8381,29.7128,29.7307,199092.0
2023-11-30 10:00:00,33.22,33.36,33.21,33.32,185205.0,29.7307,29.856,29.7217,29.8202,185205.0
2023-11-30 10:10:00,33.32,33.34,33.16,33.22,235580.0,29.8202,29.8381,29.677,29.7307,235580.0
2023-11-30 10:20:00,33.22,33.28,33.18,33.28,227121.0,29.7307,29.7844,29.6949,29.7844,227121.0
2023-11-30 10:30:00,33.28,33.36,33.19,33.34,264475.0,29.7844,29.856,29.7038,29.8381,264475.0
2023-11-30 10:40:00,33.34,33.39,33.29,33.37,224184.0,29.8381,29.8828,29.7933,29.8649,224184.0
2023-11-30 10:50:00,33.37,33.39,33.25,33.25,101536.0,29.8649,29.8828,29.7575,29.7575,101536.0
2023-11-30 11:00:00,33.26,33.32,33.23,33.31,330156.0,29.7665,29.8202,29.7396,29.8112,330156.0
2023-11-30 11:10:00,33.3,33.34,33.27,33.34,177050.0,29.8023,29.8381,29.7754,29.8381,177050.0
2023-11-30 11:20:00,33.34,33.36,33.27,33.33,125269.0,29.8381,29.856,29.7754,29.8291,125269.0
2023-11-30 11:30:00,33.34,33.38,33.32,33.37,77592.0,29.8381,29.8739,29.8202,29.8649,77592.0
2023-11-30 11:40:00,33.38,33.42,33.36,33.38,72989.0,29.8739,29.9097,29.856,29.8739,72989.0
2023-11-30 11:50:00,33.38,33.43,33.35,33.42,48316.0,29.8739,29.9186,29.847,29.9097,48316.0
2023-11-30 12:00:00,33.42,33.44,33.33,33.34,91667.0,29.9097,29.9275,29.8291,29.8381,91667.0
2023-11-30 12:10:00,33.34,33.44,33.34,33.43,114544.0,29.8381,29.9275,29.8381,29.9186,114544.0
2023-11-30 12:20:00,33.44,33.47,33.43,33.46,53930.0,29.9275,29.9544,29.9186,29.9454,53930.0
2023-11-30 12:30:00,33.45,33.47,33.41,33.43,33558.0,29.9365,29.9544,29.9007,29.9186,33558.0
2023-11-30 12:40:00,33.43,33.44,33.34,33.37,106907.0,29.9186,29.9275,29.8381,29.8649,106907.0
2023-11-30 12:50:00,33.37,33.4,33.35,33.38,145743.0,29.8649,29.8918,29.847,29.8739,145743.0
2023-11-30 13:00:00,33.38,33.45,33.37,33.44,88280.0,29.8739,29.9365,29.8649,29.9275,88280.0
2023-11-30 13:10:00,33.44,33.44,33.4,33.42,33956.0,29.9275,29.9275,29.8918,29.9097,33956.0
2023-11-30 13:20:00,33.41,33.45,33.37,33.44,32768.0,29.9007,29.9365,29.8649,29.9275,32768.0
2023-11-30 13:30:00,33.45,33.49,33.38,33.4,87313.0,29.9365,29.9723,29.8739,29.8918,87313.0
2023-11-30 13:40:00,33.39,33.44,33.39,33.43,28497.0,29.8828,29.9275,29.8828,29.9186,28497.0
2023-11-30 13:50:00,33.44,33.47,33.4,33.4,51288.0,29.9275,29.9544,29.8918,29.8918,51288.0
2023-11-30 14:00:00,33.41,33.41,33.36,33.37,223869.0,29.9007,29.9007,29.856,29.8649,223869.0
2023-11-30 14:10:00,33.37,33.37,33.31,33.33,96285.0,29.8649,29.8649,29.8112,29.8291,96285.0
2023-11-30 14:20:00,33.34,33.36,33.32,33.34,86179.0,29.8381,29.856,29.8202,29.8381,86179.0
2023-11-30 14:30:00,33.34,33.37,33.3,33.32,97614.0,29.8381,29.8649,29.8023,29.8202,97614.0
2023-11-30 14:40:00,33.31,33.31,33.24,33.24,46342.0,29.8112,29.8112,29.7486,29.7486,46342.0
2023-11-30 14:50:00,33.24,33.26,33.23,33.23,27817.0,29.7486,29.7665,29.7396,29.7396,27817.0
2023-11-30 15:00:00,33.23,33.34,33.23,33.33,151384.0,29.7396,29.8381,29.7396,29.8291,151384.0
2023-11-30 15:10:00,33.33,33.35,33.3,33.33,174174.0,29.8291,29.847,29.8023,29.8291,174174.0
2023-11-30 15:20:00,33.33,33.42,33.32,33.38,119217.0,29.8291,29.9097,29.8202,29.8739,119217.0
2023-11-30 15:30:00,33.38,33.39,33.31,33.32,119193.0,29.8739,29.8828,29.8112,29.8202,119193.0
2023-11-30 15:40:00,33.32,33.32,33.18,33.25,214275.0,29.8202,29.8202,29.6949,29.7575,214275.0
2023-11-30 15:50:00,33.24,33.25,33.0,33.07,438107.0,29.7486,29.7575,29.5338,29.5964,438107.0
2023-12-01 09:30:00,33.15,33.24,33.15,33.17,290164.0,29.668,29.7486,29.668,29.6859,290164.0
2023-12-01 09:40:00,33.16,33.17,33.1,33.12,117621.0,29.677,29.6859,29.6233,29.6412,117621.0
2023-12-01 09:50:00,33.11,33.15,33.09,33.09,152696.0,29.6322,29.668,29.6143,29.6143,152696.0
2023-12-01 10:00:00,33.09,33.12,32.95,33.02,330198.0,29.6143,29.6412,29.489,29.5517,330198.0
2023-12-01 10:10:00,33.01,33.15,33.01,33.08,114579.0,29.5427,29.668,29.5427,29.6054,114579.0
2023-12-01 10:20:00,33.08,33.18,33.07,33.16,200411.0,29.6054,29.6949,29.5964,29.677,200411.0
2023-12-01 10:30:00,33.17,33.22,33.07,33.12,222779.0,29.6859,29.7307,29.5964,29.6412,222779.0
2023-12-01 10:40:00,33.12,33.14,33.06,33.07,82869.0,29.6412,29.6591,29.5875,29.5964,82869.0
2023-12-01 10:50:00,33.07,33.1,33.05,33.08,93863.0,29.5964,29.6233,29.5785,29.6054,93863.0
2023-12-01 11:00:00,33.08,33.2,33.01,33.03,453130.0,29.6054,29.7128,29.5427,29.5606,453130.0
2023-12-01 11:10:00,33.02,33.03,32.9,32.96,353296.0,29.5517,29.5606,29.4443,29.498,353296.0
2023-12-01 11:20:00,32.98,33.04,32.89,32.9,151577.0,29.5159,29.5696,29.4353,29.4443,151577.0
2023-12-01 11:30:00,32.9,32.99,32.85,32.93,149847.0,29.4443,29.5248,29.3995,29.4711,149847.0
2023-12-01 11:40:00,32.93,32.94,32.79,32.83,363465.0,29.4711,29.4801,29.3458,29.3816,363465.0
2023-12-01 11:50:00,32.83,32.85,32.72,32.78,368981.0,29.3816,29.3995,29.2832,29.3369,368981.0
2023-12-01 12:00:00,32.78,32.81,32.71,32.74,132168.0,29.3369,29.3637,29.2742,29.3011,132168.0
2023-12-01 12:10:00,32.75,32.78,32.7,32.76,120997.0,29.31,29.3369,29.2653,29.319,120997.0
2023-12-01 12:20:00,32.76,32.79,32.69,32.7,159240.0,29.319,29.3458,29.2563,29.2653,159240.0
2023-12-01 12:30:00,32.7,32.73,32.65,32.68,113474.0,29.2653,29.2921,29.2205,29.2474,113474.0
2023-12-01 12:40:00,32.68,32.7,32.61,32.62,82638.0,29.2474,29.2653,29.1847,29.1937,82638.0
2023-12-01 12:50:00,32.63,32.64,32.59,32.62,60283.0,29.2026,29.2116,29.1668,29.1937,60283.0
2023-12-01 13:00:00,32.62,32.71,32.61,32.68,197469.0,29.1937,29.2742,29.1847,29.2474,197469.0
2023-12-01 13:10:00,32.68,32.74,32.67,32.72,85678.0,29.2474,29.3011,29.2384,29.2832,85678.0
2023-12-01 13:20:00,32.7,32.76,32.67,32.75,117593.0,29.2653,29.319,29.2384,29.31,117593.0
2023-12-01 13:30:00,32.75,32.79,32.72,32.77,86705.0,29.31,29.3458,29.2832,29.3279,86705.0
2023-12-01 13:40:00,32.78,32.8,32.73,32.77,65793.0,29.3369,29.3548,29.2921,29.3279,65793.0
2023-12-01 13:50:00,32.77,32.79,32.75,32.79,77240.0,29.3279,29.3458,29.31,29.3458,77240.0
2023-12-01 14:00:00,32.78,32.81,32.75,32.8,94054.0,29.3369,29.3637,29.31,29.3548,94054.0
2023-12-01 14:10:00,32.8,32.8,32.72,32.75,72828.0,29.3548,29.3548,29.2832,29.31,72828.0
2023-12-01 14:20:00,32.76,32.77,32.71,32.73,201174.0,29.319,29.3279,29.2742,29.2921,201174.0
2023-12-01 14:30:00,32.73,32.75,32.71,32.71,144060.0,29.2921,29.31,29.2742,29.2742,144060.0
2023-12-01 14:40:00,32.72,32.76,32.71,32.72,121009.0,29.2832,29.319,29.2742,29.2832,121009.0
2023-12-01 14:50:00,32.72,32.73,32.68,32.68,122832.0,29.2832,29.2921,29.2474,29.2474,122832.0
2023-12-01 15:00:00,32.68,32.77,32.67,32.73,105549.0,29.2474,29.3279,29.2384,29.2921,105549.0
2023-12-01 15:10:00,32.73,32.74,32.69,32.73,57159.0,29.2921,29.3011,29.2563,29.2921,57159.0
2023-12-01 15:20:00,32.73,32.75,32.68,32.69,65565.0,29.2921,29.31,29.2474,29.2563,65565.0
2023-12-01 15:30:00,32.69,32.72,32.66,32.71,96929.0,29.2563,29.2832,29.2295,29.2742,96929.0
2023-12-01 15:40:00,32.7,32.72,32.69,32.7,71174.0,29.2653,29.2832,29.2563,29.2653,71174.0
2023-12-01 15:50:00,32.7,32.75,32.64,32.68,277216.0,29.2653,29.31,29.2116,29.2474,277216.0
2023-12-04 09:30:00,33.19,33.2,33.05,33.08,279143.0,29.7038,29.7128,29.5785,29.6054,279143.0
2023-12-04 09:40:00,33.08,33.09,33.02,33.04,93083.0,29.6054,29.6143,29.5517,29.5696,93083.0
2023-12-04 09:50:00,33.04,33.14,33.01,33.13,184866.0,29.5696,29.6591,29.5427,29.6501,184866.0
2023-12-04 10:00:00,33.12,33.18,33.09,33.11,163298.0,29.6412,29.6949,29.6143,29.6322,163298.0
2023-12-04 10:10:00,33.11,33.19,33.08,33.18,141853.0,29.6322,29.7038,29.6054,29.6949,141853.0
2023-12-04 10:20:00,33.17,33.32,33.16,33.3,160162.0,29.6859,29.8202,29.677,29.8023,160162.0
2023-12-04 10:30:00,33.29,33.33,33.26,33.31,420841.0,29.7933,29.8291,29.7665,29.8112,420841.0
2023-12-04 10:40:00,33.29,33.32,33.28,33.3,163792.0,29.7933,29.8202,29.7844,29.8023,163792.0
2023-12-04 10:50:00,33.31,33.36,33.3,33.34,143630.0,29.8112,29.856,29.8023,29.8381,143630.0
2023-12-04 11:00:00,33.34,33.36,33.31,33.33,62603.0,29.8381,29.856,29.8112,29.8291,62603.0
2023-12-04 11:10:00,33.33,33.35,33.27,33.29,97780.0,29.8291,29.847,29.7754,29.7933,97780.0
2023-12-04 11:20:00,33.28,33.31,33.25,33.27,88073.0,29.7844,29.8112,29.7575,29.7754,88073.0
2023-12-04 11:30:00,33.27,33.29,33.24,33.27,59016.0,29.7754,29.7933,29.7486,29.7754,59016.0
2023-12-04 11:40:00,33.26,33.27,33.19,33.21,60990.0,29.7665,29.7754,29.7038,29.7217,60990.0
2023-12-04 11:50:00,33.21,33.21,33.12,33.14,77175.0,29.7217,29.7217,29.6412,29.6591,77175.0
2023-12-04 12:00:00,33.13,33.16,33.1,33.11,43165.0,29.6501,29.677,29.6233,29.6322,43165.0
2023-12-04 12:10:00,33.1,33.14,33.08,33.12,50849.0,29.6233,29.6591,29.6054,29.6412,50849.0
2023-12-04 12:20:00,33.12,33.13,33.06,33.09,57716.0,29.6412,29.6501,29.5875,29.6143,57716.0
2023-12-04 12:30:00,33.09,33.11,33.03,33.06,89998.0,29.6143,29.6322,29.5606,29.5875,89998.0
2023-12-04 12:40:00,33.06,33.07,33.04,33.05,26200.0,29.5875,29.5964,29.5696,29.5785,26200.0
2023-12-04 12:50:00,33.06,33.06,33.02,33.03,54745.0,29.5875,29.5875,29.5517,29.5606,54745.0
2023-12-04 13:00:00,33.03,33.09,33.03,33.07,66500.0,29.5606,29.6143,29.5606,29.5964,66500.0
2023-12-04 13:10:00,33.07,33.09,33.06,33.07,38268.0,29.5964,29.6143,29.5875,29.5964,38268.0
2023-12-04 13:20:00,33.07,33.16,33.06,33.15,87978.0,29.5964,29.677,29.5875,29.668,87978.0
2023-12-04 13:30:00,33.16,33.17,33.09,33.11,32937.0,29.677,29.6859,29.6143,29.6322,32937.0
2023-12-04 13:40:00,33.11,33.14,33.1,33.12,17064.0,29.6322,29.6591,29.6233,29.6412,17064.0
2023-12-04 13:50:00,33.12,33.15,33.1,33.15,29620.0,29.6412,29.668,29.6233,29.668,29620.0
2023-12-04 14:00:00,33.15,33.2,33.12,33.18,37188.0,29.668,29.7128,29.6412,29.6949,37188.0
2023-12-04 14:10:00,33.18,33.18,33.11,33.14,31047.0,29.6949,29.6949,29.6322,29.6591,31047.0
2023-12-04 14:20:00,33.13,33.17,33.12,33.15,22700.0,29.6501,29.6859,29.6412,29.668,22700.0
2023-12-04 14:30:00,33.15,33.18,33.11,33.14,31567.0,29.668,29.6949,29.6322,29.6591,31567.0
2023-12-04 14:40:00,33.14,33.15,33.1,33.11,34803.0,29.6591,29.668,29.6233,29.6322,34803.0
2023-12-04 14:50:00,33.11,33.14,33.1,33.13,31286.0,29.6322,29.6591,29.6233,29.6501,31286.0
2023-12-04 15:00:00,33.13,33.18,33.11,33.15,52122.0,29.6501,29.6949,29.6322,29.668,52122.0
2023-12-04 15:10:00,33.15,33.17,33.13,33.13,29837.0,29.668,29.6859,29.6501,29.6501,29837.0
2023-12-04 15:20:00,33.12,33.16,33.11,33.13,58429.0,29.6412,29.677,29.6322,29.6501,58429.0
2023-12-04 15:30:00,33.12,33.15,33.09,33.11,53254.0,29.6412,29.668,29.6143,29.6322,53254.0
2023-12-04 15:40:00,33.11,33.11,33.04,33.05,57584.0,29.6322,29.6322,29.5696,29.5785,57584.0
2023-12-04 15:50:00,33.04,33.05,32.99,33.04,282125.0,29.5696,29.5785,29.5248,29.5696,282125.0
2023-12-05 09:30:00,33.25,33.3,33.22,33.28,201530.0,29.7575,29.8023,29.7307,29.7844,201530.0
2023-12-05 09:40:00,33.28,33.3,33.22,33.23,140045.0,29.7844,29.8023,29.7307,29.7396,140045.0
2023-12-05 09:50:00,33.23,33.25,33.17,33.22,126981.0,29.7396,29.7575,29.6859,29.7307,126981.0
2023-12-05 10:00:00,33.22,33.22,32.99,33.09,385887.0,29.7307,29.7307,29.5248,29.6143,385887.0
2023-12-05 10:10:00,33.1,33.16,33.07,33.1,153362.0,29.6233,29.677,29.5964,29.6233,153362.0
2023-12-05 10:20:00,33.09,33.18,33.01,33.09,221409.0,29.6143,29.6949,29.5427,29.6143,221409.0
2023-12-05 10:30:00,33.09,33.12,33.05,33.06,66484.0,29.6143,29.6412,29.5785,29.5875,66484.0
2023-12-05 10:40:00,33.06,33.09,32.97,32.98,168738.0,29.5875,29.6143,29.5069,29.5159,168738.0
2023-12-05 10:50:00,32.98,33.0,32.94,32.94,68491.0,29.5159,29.5338,29.4801,29.4801,68491.0
2023-12-05 11:00:00,32.93,32.96,32.91,32.96,127504.0,29.4711,29.498,29.4532,29.498,127504.0
2023-12-05 11:10:00,32.96,33.19,32.95,33.17,173989.0,29.498,29.7038,29.489,29.6859,173989.0
2023-12-05 11:20:00,33.17,33.21,33.08,33.1,97058.0,29.6859,29.7217,29.6054,29.6233,97058.0
2023-12-05 11:30:00,33.1,33.1,33.04,33.06,102509.0,29.6233,29.6233,29.5696,29.5875,102509.0
2023-12-05 11:40:00,33.06,33.1,33.04,33.07,60109.0,29.5875,29.6233,29.5696,29.5964,60109.0
2023-12-05 11:50:00,33.09,33.23,33.07,33.14,158259.0,29.6143,29.7396,29.5964,29.6591,158259.0
2023-12-05 12:00:00,33.14,33.14,33.08,33.1,43908.0,29.6591,29.6591,29.6054,29.6233,43908.0
2023-12-05 12:10:00,33.09,33.12,33.08,33.11,36791.0,29.6143,29.6412,29.6054,29.6322,36791.0
2023-12-05 12:20:00,33.12,33.16,33.08,33.1,68241.0,29.6412,29.677,29.6054,29.6233,68241.0
2023-12-05 12:30:00,33.1,33.17,33.1,33.16,37642.0,29.6233,29.6859,29.6233,29.677,37642.0
2023-12-05 12:40:00,33.15,33.25,33.14,33.19,65651.0,29.668,29.7575,29.6591,29.7038,65651.0
2023-12-05 12:50:00,33.18,33.21,33.11,33.11,122179.0,29.6949,29.7217,29.6322,29.6322,122179.0
2023-12-05 13:00:00,33.1,33.15,33.1,33.13,42877.0,29.6233,29.668,29.6233,29.6501,42877.0
2023-12-05 13:10:00,33.11,33.14,33.08,33.09,54936.0,29.6322,29.6591,29.6054,29.6143,54936.0
2023-12-05 13:20:00,33.09,33.1,33.06,33.09,94276.0,29.6143,29.6233,29.5875,29.6143,94276.0
2023-12-05 13:30:00,33.09,33.13,33.07,33.1,32572.0,29.6143,29.6501,29.5964,29.6233,32572.0
2023-12-05 13:40:00,33.1,33.15,33.07,33.13,228406.0,29.6233,29.668,29.5964,29.6501,228406.0
2023-12-05 13:50:00,33.13,33.14,33.1,33.12,21666.0,29.6501,29.6591,29.6233,29.6412,21666.0
2023-12-05 14:00:00,33.12,33.16,33.1,33.11,95437.0,29.6412,29.677,29.6233,29.6322,95437.0
2023-12-05 14:10:00,33.11,33.11,33.04,33.05,36215.0,29.6322,29.6322,29.5696,29.5785,36215.0
2023-12-05 14:20:00,33.05,33.1,33.05,33.08,35132.0,29.5785,29.6233,29.5785,29.6054,35132.0
2023-12-05 14:30:00,33.07,33.14,33.06,33.13,42662.0,29.5964,29.6591,29.5875,29.6501,42662.0
2023-12-05 14:40:00,33.12,33.14,33.11,33.11,32472.0,29.6412,29.6591,29.6322,29.6322,32472.0
2023-12-05 14:50:00,33.11,33.11,33.04,33.05,40473.0,29.6322,29.6322,29.5696,29.5785,40473.0
2023-12-05 15:00:00,33.05,33.08,33.03,33.06,60557.0,29.5785,29.6054,29.5606,29.5875,60557.0
2023-12-05 15:10:00,33.05,33.07,33.03,33.05,44094.0,29.5785,29.5964,29.5606,29.5785,44094.0
2023-12-05 15:20:00,33.04,33.08,33.03,33.07,38041.0,29.5696,29.6054,29.5606,29.5964,38041.0
2023-12-05 15:30:00,33.07,33.08,33.05,33.07,29316.0,29.5964,29.6054,29.5785,29.5964,29316.0
2023-12-05 15:40:00,33.08,33.12,33.07,33.09,218344.0,29.6054,29.6412,29.5964,29.6143,218344.0
2023-12-05 15:50:00,33.1,33.13,33.06,33.06,215040.0,29.6233,29.6501,29.5875,29.5875,215040.0
2023-12-06 09:30:00,32.74,32.89,32.74,32.88,242455.0,29.3011,29.4353,29.3011,29.4264,242455.0
2023-12-06 09:40:00,32.88,32.89,32.84,32.87,119954.0,29.4264,29.4353,29.3906,29.4174,119954.0
2023-12-06 09:50:00,32.86,32.89,32.84,32.87,41495.0,29.4085,29.4353,29.3906,29.4174,41495.0
2023-12-06 10:00:00,32.88,32.94,32.85,32.85,128613.0,29.4264,29.4801,29.3995,29.3995,128613.0
2023-12-06 10:10:00,32.85,32.89,32.81,32.86,102892.0,29.3995,29.4353,29.3637,29.4085,102892.0
2023-12-06 10:20:00,32.87,33.05,32.86,32.99,296889.0,29.4174,29.5785,29.4085,29.5248,296889.0
2023-12-06 10:30:00,32.99,32.99,32.93,32.95,182902.0,29.5248,29.5248,29.4711,29.489,182902.0
2023-12-06 10:40:00,32.95,32.99,32.94,32.98,67309.0,29.489,29.5248,29.4801,29.5159,67309.0
2023-12-06 10:50:00,32.98,33.02,32.95,32.99,80701.0,29.5159,29.5517,29.489,29.5248,80701.0
2023-12-06 11:00:00,32.98,33.02,32.96,33.0,85974.0,29.5159,29.5517,29.498,29.5338,85974.0
2023-12-06 11:10:00,32.99,33.0,32.94,32.99,83421.0,29.5248,29.5338,29.4801,29.5248,83421.0
2023-12-06 11:20:00,32.99,33.06,32.97,33.03,186526.0,29.5248,29.5875,29.5069,29.5606,186526.0
2023-12-06 11:30:00,33.04,33.16,33.03,33.11,265139.0,29.5696,29.677,29.5606,29.6322,265139.0
2023-12-06 11:40:00,33.12,33.16,33.1,33.12,129849.0,29.6412,29.677,29.6233,29.6412,129849.0
2023-12-06 11:50:00,33.12,33.13,33.04,33.04,81359.0,29.6412,29.6501,29.5696,29.5696,81359.0
2023-12-06 12:00:00,33.04,33.09,33.03,33.05,47571.0,29.5696,29.6143,29.5606,29.5785,47571.0
2023-12-06 12:10:00,33.05,33.12,33.03,33.12,30380.0,29.5785,29.6412,29.5606,29.6412,30380.0
2023-12-06 12:20:00,33.11,33.14,33.09,33.11,44911.0,29.6322,29.6591,29.6143,29.6322,44911.0
2023-12-06 12:30:00,33.12,33.14,33.07,33.08,28003.0,29.6412,29.6591,29.5964,29.6054,28003.0
2023-12-06 12:40:00,33.08,33.15,33.04,33.13,253341.0,29.6054,29.668,29.5696,29.6501,253341.0
2023-12-06 12:50:00,33.12,33.19,33.12,33.18,51548.0,29.6412,29.7038,29.6412,29.6949,51548.0
2023-12-06 13:00:00,33.17,33.22,33.13,33.19,90575.0,29.6859,29.7307,29.6501,29.7038,90575.0
2023-12-06 13:10:00,33.18,33.19,33.13,33.15,101223.0,29.6949,29.7038,29.6501,29.668,101223.0
2023-12-06 13:20:00,33.13,33.16,33.09,33.09,73531.0,29.6501,29.677,29.6143,29.6143,73531.0
2023-12-06 13:30:00,33.1,33.13,33.09,33.12,53416.0,29.6233,29.6501,29.6143,29.6412,53416.0
2023-12-06 13:40:00,33.12,33.15,33.1,33.1,31625.0,29.6412,29.668,29.6233,29.6233,31625.0
2023-12-06 13:50:00,33.1,33.11,33.07,33.08,25325.0,29.6233,29.6322,29.5964,29.6054,25325.0
2023-12-06 14:00:00,33.08,33.12,33.07,33.1,127347.0,29.6054,29.6412,29.5964,29.6233,127347.0
2023-12-06 14:10:00,33.1,33.15,33.09,33.14,107495.0,29.6233,29.668,29.6143,29.6591,107495.0
2023-12-06 14:20:00,33.14,33.18,33.13,33.16,30230.0,29.6591,29.6949,29.6501,29.677,30230.0
2023-12-06 14:30:00,33.16,33.17,33.1,33.13,38226.0,29.677,29.6859,29.6233,29.6501,38226.0
2023-12-06 14:40:00,33.12,33.15,33.11,33.13,26351.0,29.6412,29.668,29.6322,29.6501,26351.0
2023-12-06 14:50:00,33.12,33.19,33.11,33.18,86600.0,29.6412,29.7038,29.6322,29.6949,86600.0
2023-12-06 15:00:00,33.18,33.21,33.17,33.18,56675.0,29.6949,29.7217,29.6859,29.6949,56675.0
2023-12-06 15:10:00,33.2,33.27,33.19,33.25,93950.0,29.7128,29.7754,29.7038,29.7575,93950.0
2023-12-06 15:20:00,33.25,33.33,33.24,33.31,110372.0,29.7575,29.8291,29.7486,29.8112,110372.0
2023-12-06 15:30:00,33.31,33.34,33.27,33.34,77855.0,29.8112,29.8381,29.7754,29.8381,77855.0
2023-12-06 15:40:00,33.34,33.35,33.28,33.31,496428.0,29.8381,29.847,29.7844,29.8112,496428.0
2023-12-06 15:50:00,33.32,33.4,33.31,33.34,263536.0,29.8202,29.8918,29.8112,29.8381,263536.0
2023-12-07 09:30:00,33.04,33.09,33.0,33.04,237653.0,29.5696,29.6143,29.5338,29.5696,237653.0
2023-12-07 09:40:00,33.04,33.12,33.02,33.11,155223.0,29.5696,29.6412,29.5517,29.6322,155223.0
2023-12-07 09:50:00,33.1,33.14,33.04,33.1,144848.0,29.6233,29.6591,29.5696,29.6233,144848.0
2023-12-07 10:00:00,33.12,33.12,33.03,33.11,93103.0,29.6412,29.6412,29.5606,29.6322,93103.0
2023-12-07 10:10:00,33.11,33.12,32.93,32.95,132455.0,29.6322,29.6412,29.4711,29.489,132455.0
2023-12-07 10:20:00,32.93,32.95,32.88,32.9,165322.0,29.4711,29.489,29.4264,29.4443,165322.0
2023-12-07 10:30:00,32.89,32.91,32.87,32.89,99744.0,29.4353,29.4532,29.4174,29.4353,99744.0
2023-12-07 10:40:00,32.89,32.95,32.88,32.92,122605.0,29.4353,29.489,29.4264,29.4622,122605.0
2023-12-07 10:50:00,32.93,32.95,32.91,32.92,107287.0,29.4711,29.489,29.4532,29.4622,107287.0
2023-12-07 11:00:00,32.91,32.93,32.89,32.9,76952.0,29.4532,29.4711,29.4353,29.4443,76952.0
2023-12-07 11:10:00,32.9,33.11,32.89,33.08,182614.0,29.4443,29.6322,29.4353,29.6054,182614.0
2023-12-07 11:20:00,33.08,33.09,33.02,33.03,101461.0,29.6054,29.6143,29.5517,29.5606,101461.0
2023-12-07 11:30:00,33.02,33.04,32.92,32.92,120284.0,29.5517,29.5696,29.4622,29.4622,120284.0
2023-12-07 11:40:00,32.91,32.94,32.88,32.9,70192.0,29.4532,29.4801,29.4264,29.4443,70192.0
2023-12-07 11:50:00,32.9,32.92,32.87,32.88,86122.0,29.4443,29.4622,29.4174,29.4264,86122.0
2023-12-07 12:00:00,32.88,32.91,32.86,32.91,48157.0,29.4264,29.4532,29.4085,29.4532,48157.0
2023-12-07 12:10:00,32.9,32.94,32.84,32.85,74422.0,29.4443,29.4801,29.3906,29.3995,74422.0
2023-12-07 12:20:00,32.85,32.89,32.83,32.86,172624.0,29.3995,29.4353,29.3816,29.4085,172624.0
2023-12-07 12:30:00,32.85,32.88,32.83,32.86,86887.0,29.3995,29.4264,29.3816,29.4085,86887.0
2023-12-07 12:40:00,32.85,32.89,32.84,32.86,49793.0,29.3995,29.4353,29.3906,29.4085,49793.0
2023-12-07 12:50:00,32.86,32.88,32.84,32.86,52318.0,29.4085,29.4264,29.3906,29.4085,52318.0
2023-12-07 13:00:00,32.87,32.87,32.81,32.83,63350.0,29.4174,29.4174,29.3637,29.3816,63350.0
2023-12-07 13:10:00,32.83,32.88,32.82,32.86,32793.0,29.3816,29.4264,29.3727,29.4085,32793.0
2023-12-07 13:20:00,32.86,32.9,32.85,32.88,59830.0,29.4085,29.4443,29.3995,29.4264,59830.0
2023-12-07 13:30:00,32.88,32.9,32.85,32.85,33549.0,29.4264,29.4443,29.3995,29.3995,33549.0
2023-12-07 13:40:00,32.86,32.87,32.82,32.85,40628.0,29.4085,29.4174,29.3727,29.3995,40628.0
2023-12-07 13:50:00,32.85,32.86,32.83,32.85,24629.0,29.3995,29.4085,29.3816,29.3995,24629.0
2023-12-07 14:00:00,32.84,32.86,32.82,32.82,53485.0,29.3906,29.4085,29.3727,29.3727,53485.0
2023-12-07 14:10:00,32.81,32.84,32.78,32.8,90666.0,29.3637,29.3906,29.3369,29.3548,90666.0
2023-12-07 14:20:00,32.79,32.82,32.77,32.79,208153.0,29.3458,29.3727,29.3279,29.3458,208153.0
2023-12-07 14:30:00,32.78,32.85,32.78,32.84,217143.0,29.3369,29.3995,29.3369,29.3906,217143.0
2023-12-07 14:40:00,32.83,32.87,32.81,32.84,86323.0,29.3816,29.4174,29.3637,29.3906,86323.0
2023-12-07 14:50:00,32.84,32.9,32.84,32.9,60940.0,29.3906,29.4443,29.3906,29.4443,60940.0
2023-12-07 15:00:00,32.89,32.9,32.86,32.88,115548.0,29.4353,29.4443,29.4085,29.4264,115548.0
2023-12-07 15:10:00,32.87,32.88,32.83,32.83,104700.0,29.4174,29.4264,29.3816,29.3816,104700.0
2023-12-07 15:20:00,32.83,32.86,32.82,32.86,50666.0,29.3816,29.4085,29.3727,29.4085,50666.0
2023-12-07 15:30:00,32.85,32.9,32.82,32.88,97382.0,29.3995,29.4443,29.3727,29.4264,97382.0
2023-12-07 15:40:00,32.88,32.9,32.86,32.89,126984.0,29.4264,29.4443,29.4085,29.4353,126984.0
2023-12-07 15:50:00,32.88,32.89,32.83,32.85,404487.0,29.4264,29.4353,29.3816,29.3995,404487.0
2023-12-08 09:30:00,32.99,33.02,32.91,32.95,262334.0,29.5248,29.5517,29.4532,29.489,262334.0
2023-12-08 09:40:00,32.95,32.95,32.81,32.83,224265.0,29.489,29.489,29.3637,29.3816,224265.0
2023-12-08 09:50:00,32.82,32.92,32.81,32.89,186567.0,29.3727,29.4622,29.3637,29.4353,186567.0
2023-12-08 10:00:00,32.87,32.87,32.64,32.65,418959.0,29.4174,29.4174,29.2116,29.2205,418959.0
2023-12-08 10:10:00,32.65,32.7,32.56,32.6,281965.0,29.2205,29.2653,29.14,29.1758,281965.0
2023-12-08 10:20:00,32.59,32.65,32.58,32.64,186349.0,29.1668,29.2205,29.1579,29.2116,186349.0
2023-12-08 10:30:00,32.64,32.83,32.63,32.8,321202.0,29.2116,29.3816,29.2026,29.3548,321202.0
2023-12-08 10:40:00,32.81,32.82,32.75,32.75,124978.0,29.3637,29.3727,29.31,29.31,124978.0
2023-12-08 10:50:00,32.75,32.76,32.61,32.62,222404.0,29.31,29.319,29.1847,29.1937,222404.0
2023-12-08 11:00:00,32.62,32.76,32.6,32.75,254704.0,29.1937,29.319,29.1758,29.31,254704.0
2023-12-08 11:10:00,32.74,32.88,32.73,32.86,338838.0,29.3011,29.4264,29.2921,29.4085,338838.0
2023-12-08 11:20:00,32.86,32.88,32.79,32.81,297193.0,29.4085,29.4264,29.3458,29.3637,297193.0
2023-12-08 11:30:00,32.81,32.93,32.77,32.89,284521.0,29.3637,29.4711,29.3279,29.4353,284521.0
2023-12-08 11:40:00,32.9,32.94,32.88,32.89,107373.0,29.4443,29.4801,29.4264,29.4353,107373.0
2023-12-08 11:50:00,32.88,32.92,32.85,32.88,100406.0,29.4264,29.4622,29.3995,29.4264,100406.0
2023-12-08 12:00:00,32.88,32.91,32.85,32.89,50436.0,29.4264,29.4532,29.3995,29.4353,50436.0
2023-12-08 12:10:00,32.88,32.97,32.85,32.85,100591.0,29.4264,29.5069,29.3995,29.3995,100591.0
2023-12-08 12:20:00,32.85,32.85,32.78,32.78,123274.0,29.3995,29.3995,29.3369,29.3369,123274.0
2023-12-08 12:30:00,32.79,32.83,32.78,32.8,34142.0,29.3458,29.3816,29.3369,29.3548,34142.0
2023-12-08 12:40:00,32.79,32.81,32.76,32.77,72225.0,29.3458,29.3637,29.319,29.3279,72225.0
2023-12-08 12:50:00,32.77,32.79,32.74,32.77,63162.0,29.3279,29.3458,29.3011,29.3279,63162.0
2023-12-08 13:00:00,32.76,32.79,32.73,32.76,28064.0,29.319,29.3458,29.2921,29.319,28064.0
2023-12-08 13:10:00,32.76,32.76,32.7,32.73,56614.0,29.319,29.319,29.2653,29.2921,56614.0
2023-12-08 13:20:00,32.73,32.75,32.68,32.71,42064.0,29.2921,29.31,29.2474,29.2742,42064.0
2023-12-08 13:30:00,32.7,32.73,32.7,32.72,116538.0,29.2653,29.2921,29.2653,29.2832,116538.0
2023-12-08 13:40:00,32.72,32.76,32.7,32.71,53041.0,29.2832,29.319,29.2653,29.2742,53041.0
2023-12-08 13:50:00,32.71,32.71,32.68,32.69,17815.0,29.2742,29.2742,29.2474,29.2563,17815.0
2023-12-08 14:00:00,32.7,32.71,32.66,32.67,116121.0,29.2653,29.2742,29.2295,29.2384,116121.0
2023-12-08 14:10:00,32.67,32.68,32.63,32.65,41646.0,29.2384,29.2474,29.2026,29.2205,41646.0
2023-12-08 14:20:00,32.65,32.67,32.62,32.63,29993.0,29.2205,29.2384,29.1937,29.2026,29993.0
2023-12-08 14:30:00,32.63,32.64,32.61,32.62,51556.0,29.2026,29.2116,29.1847,29.1937,51556.0
2023-12-08 14:40:00,32.62,32.62,32.57,32.58,93852.0,29.1937,29.1937,29.1489,29.1579,93852.0
2023-12-08 14:50:00,32.58,32.6,32.56,32.58,81030.0,29.1579,29.1758,29.14,29.1579,81030.0
2023-12-08 15:00:00,32.57,32.64,32.56,32.59,345276.0,29.1489,29.2116,29.14,29.1668,345276.0
2023-12-08 15:10:00,32.6,32.62,32.56,32.59,136934.0,29.1758,29.1937,29.14,29.1668,136934.0
2023-12-08 15:20:00,32.6,32.62,32.57,32.57,187831.0,29.1758,29.1937,29.1489,29.1489,187831.0
2023-12-08 15:30:00,32.57,32.6,32.52,32.52,338788.0,29.1489,29.1758,29.1042,29.1042,338788.0
2023-12-08 15:40:00,32.52,32.57,32.52,32.57,110386.0,29.1042,29.1489,29.1042,29.1489,110386.0
2023-12-08 15:50:00,32.57,32.62,32.55,32.62,477862.0,29.1489,29.1937,29.131,29.1937,477862.0
2023-12-11 09:30:00,32.69,32.71,32.6,32.61,281050.0,29.2563,29.2742,29.1758,29.1847,281050.0
2023-12-11 09:40:00,32.61,32.64,32.59,32.61,107593.0,29.1847,29.2116,29.1668,29.1847,107593.0
2023-12-11 09:50:00,32.61,32.69,32.58,32.58,121511.0,29.1847,29.2563,29.1579,29.1579,121511.0
2023-12-11 10:00:00,32.57,32.64,32.56,32.57,75160.0,29.1489,29.2116,29.14,29.1489,75160.0
2023-12-11 10:10:00,32.57,32.61,32.55,32.57,83578.0,29.1489,29.1847,29.131,29.1489,83578.0
2023-12-11 10:20:00,32.56,32.62,32.55,32.61,57379.0,29.14,29.1937,29.131,29.1847,57379.0
2023-12-11 10:30:00,32.61,32.62,32.54,32.59,58845.0,29.1847,29.1937,29.1221,29.1668,58845.0
2023-12-11 10:40:00,32.58,32.61,32.49,32.51,129314.0,29.1579,29.1847,29.0773,29.0952,129314.0
2023-12-11 10:50:00,32.51,32.52,32.47,32.52,113772.0,29.0952,29.1042,29.0594,29.1042,113772.0
2023-12-11 11:00:00,32.52,32.57,32.48,32.56,117660.0,29.1042,29.1489,29.0684,29.14,117660.0
2023-12-11 11:10:00,32.57,32.62,32.55,32.59,168507.0,29.1489,29.1937,29.131,29.1668,168507.0
2023-12-11 11:20:00,32.59,32.63,32.55,32.57,87180.0,29.1668,29.2026,29.131,29.1489,87180.0
2023-12-11 11:30:00,32.56,32.65,32.56,32.58,144512.0,29.14,29.2205,29.14,29.1579,144512.0
2023-12-11 11:40:00,32.58,32.62,32.57,32.59,52526.0,29.1579,29.1937,29.1489,29.1668,52526.0
2023-12-11 11:50:00,32.58,32.59,32.56,32.57,65934.0,29.1579,29.1668,29.14,29.1489,65934.0
2023-12-11 12:00:00,32.56,32.6,32.52,32.53,78982.0,29.14,29.1758,29.1042,29.1131,78982.0
2023-12-11 12:10:00,32.54,32.58,32.53,32.56,37324.0,29.1221,29.1579,29.1131,29.14,37324.0
2023-12-11 12:20:00,32.56,32.57,32.53,32.54,12754.0,29.14,29.1489,29.1131,29.1221,12754.0
2023-12-11 12:30:00,32.54,32.55,32.51,32.51,28460.0,29.1221,29.131,29.0952,29.0952,28460.0
2023-12-11 12:40:00,32.52,32.53,32.5,32.51,37348.0,29.1042,29.1131,29.0863,29.0952,37348.0
2023-12-11 12:50:00,32.5,32.52,32.49,32.5,35590.0,29.0863,29.1042,29.0773,29.0863,35590.0
2023-12-11 13:00:00,32.5,32.54,32.44,32.47,146903.0,29.0863,29.1221,29.0326,29.0594,146903.0
2023-12-11 13:10:00,32.47,32.48,32.44,32.44,52224.0,29.0594,29.0684,29.0326,29.0326,52224.0
2023-12-11 13:20:00,32.44,32.44,32.41,32.43,67329.0,29.0326,29.0326,29.0057,29.0236,67329.0
2023-12-11 13:30:00,32.42,32.44,32.41,32.42,75417.0,29.0147,29.0326,29.0057,29.0147,75417.0
2023-12-11 13:40:00,32.42,32.43,32.4,32.4,45025.0,29.0147,29.0236,28.9968,28.9968,45025.0
2023-12-11 13:50:00,32.4,32.41,32.39,32.4,35463.0,28.9968,29.0057,28.9878,28.9968,35463.0
2023-12-11 14:00:00,32.41,32.42,32.39,32.39,34159.0,29.0057,29.0147,28.9878,28.9878,34159.0
2023-12-11 14:10:00,32.4,32.43,32.37,32.43,68851.0,28.9968,29.0236,28.9699,29.0236,68851.0
2023-12-11 14:20:00,32.42,32.43,32.38,32.38,53994.0,29.0147,29.0236,28.9789,28.9789,53994.0
2023-12-11 14:30:00,32.38,32.43,32.37,32.41,48378.0,28.9789,29.0236,28.9699,29.0057,48378.0
2023-12-11 14:40:00,32.4,32.43,32.4,32.4,47337.0,28.9968,29.0236,28.9968,28.9968,47337.0
2023-12-11 14:50:00,32.4,32.43,32.39,32.41,33300.0,28.9968,29.0236,28.9878,29.0057,33300.0
2023-12-11 15:00:00,32.42,32.45,32.39,32.4,38839.0,29.0147,29.0415,28.9878,28.9968,38839.0
2023-12-11 15:10:00,32.4,32.43,32.38,32.4,49486.0,28.9968,29.0236,28.9789,28.9968,49486.0
2023-12-11 15:20:00,32.4,32.43,32.38,32.43,169060.0,28.9968,29.0236,28.9789,29.0236,169060.0
2023-12-11 15:30:00,32.43,32.44,32.39,32.39,50018.0,29.0236,29.0326,28.9878,28.9878,50018.0
2023-12-11 15:40:00,32.39,32.41,32.37,32.4,102812.0,28.9878,29.0057,28.9699,28.9968,102812.0
2023-12-11 15:50:00,32.4,32.42,32.33,32.35,175074.0,28.9968,29.0147,28.9341,28.952,175074.0
2023-12-12 09:30:00,32.41,32.56,32.41,32.56,386420.0,29.0057,29.14,29.0057,29.14,386420.0
2023-12-12 09:40:00,32.55,32.56,32.45,32.46,265802.0,29.131,29.14,29.0415,29.0505,265802.0
2023-12-12 09:50:00,32.46,32.48,32.43,32.44,86069.0,29.0505,29.0684,29.0236,29.0326,86069.0
2023-12-12 10:00:00,32.44,32.46,32.35,32.36,206866.0,29.0326,29.0505,28.952,28.961,206866.0
2023-12-12 10:10:00,32.36,32.4,32.33,32.35,187321.0,28.961,28.9968,28.9341,28.952,187321.0
2023-12-12 10:20:00,32.34,32.37,32.31,32.36,181131.0,28.9431,28.9699,28.9162,28.961,181131.0
2023-12-12 10:30:00,32.36,32.38,32.31,32.32,64430.0,28.961,28.9789,28.9162,28.9252,64430.0
2023-12-12 10:40:00,32.31,32.34,32.29,32.32,309004.0,28.9162,28.9431,28.8983,28.9252,309004.0
2023-12-12 10:50:00,32.32,32.36,32.27,32.27,146358.0,28.9252,28.961,28.8804,28.8804,146358.0
2023-12-12 11:00:00,32.27,32.29,32.25,32.29,151411.0,28.8804,28.8983,28.8625,28.8983,151411.0
2023-12-12 11:10:00,32.29,32.31,32.28,32.31,70241.0,28.8983,28.9162,28.8894,28.9162,70241.0
2023-12-12 11:20:00,32.31,32.31,32.25,32.3,260691.0,28.9162,28.9162,28.8625,28.9073,260691.0
2023-12-12 11:30:00,32.29,32.3,32.26,32.28,23751.0,28.8983,28.9073,28.8715,28.8894,23751.0
2023-12-12 11:40:00,32.28,32.3,32.26,32.27,139060.0,28.8894,28.9073,28.8715,28.8804,139060.0
2023-12-12 11:50:00,32.26,32.3,32.25,32.28,53468.0,28.8715,28.9073,28.8625,28.8894,53468.0
2023-12-12 12:00:00,32.28,32.33,32.27,32.32,122785.0,28.8894,28.9341,28.8804,28.9252,122785.0
2023-12-12 12:10:00,32.32,32.33,32.26,32.27,71468.0,28.9252,28.9341,28.8715,28.8804,71468.0
2023-12-12 12:20:00,32.26,32.27,32.24,32.25,54340.0,28.8715,28.8804,28.8536,28.8625,54340.0
2023-12-12 12:30:00,32.25,32.25,32.2,32.23,42515.0,28.8625,28.8625,28.8178,28.8446,42515.0
2023-12-12 12:40:00,32.24,32.28,32.23,32.27,43662.0,28.8536,28.8894,28.8446,28.8804,43662.0
2023-12-12 12:50:00,32.28,32.3,32.26,32.28,56447.0,28.8894,28.9073,28.8715,28.8894,56447.0
2023-12-12 13:00:00,32.28,32.3,32.21,32.23,177768.0,28.8894,28.9073,28.8267,28.8446,177768.0
2023-12-12 13:10:00,32.22,32.26,32.22,32.24,39568.0,28.8357,28.8715,28.8357,28.8536,39568.0
2023-12-12 13:20:00,32.25,32.27,32.23,32.24,36157.0,28.8625,28.8804,28.8446,28.8536,36157.0
2023-12-12 13:30:00,32.24,32.25,32.21,32.23,29290.0,28.8536,28.8625,28.8267,28.8446,29290.0
2023-12-12 13:40:00,32.23,32.24,32.2,32.2,45050.0,28.8446,28.8536,28.8178,28.8178,45050.0
2023-12-12 13:50:00,32.2,32.21,32.19,32.19,36342.0,28.8178,28.8267,28.8088,28.8088,36342.0
2023-12-12 14:00:00,32.2,32.22,32.19,32.2,16203.0,28.8178,28.8357,28.8088,28.8178,16203.0
2023-12-12 14:10:00,32.21,32.22,32.19,32.19,25562.0,28.8267,28.8357,28.8088,28.8088,25562.0
2023-12-12 14:20:00,32.19,32.2,32.18,32.2,36025.0,28.8088,28.8178,28.7999,28.8178,36025.0
2023-12-12 14:30:00,32.19,32.19,32.17,32.18,45942.0,28.8088,28.8088,28.7909,28.7999,45942.0
2023-12-12 14:40:00,32.17,32.18,32.15,32.16,34479.0,28.7909,28.7999,28.773,28.782,34479.0
2023-12-12 14:50:00,32.16,32.17,32.14,32.14,21323.0,28.782,28.7909,28.7641,28.7641,21323.0
2023-12-12 15:00:00,32.14,32.16,32.07,32.08,204212.0,28.7641,28.782,28.7015,28.7104,204212.0
2023-12-12 15:10:00,32.09,32.11,32.07,32.09,73979.0,28.7194,28.7372,28.7015,28.7194,73979.0
2023-12-12 15:20:00,32.09,32.09,32.06,32.08,137571.0,28.7194,28.7194,28.6925,28.7104,137571.0
2023-12-12 15:30:00,32.07,32.13,32.06,32.11,86173.0,28.7015,28.7551,28.6925,28.7372,86173.0
2023-12-12 15:40:00,32.12,32.14,32.1,32.11,113971.0,28.7462,28.7641,28.7283,28.7372,113971.0
2023-12-12 15:50:00,32.12,32.13,32.06,32.06,375929.0,28.7462,28.7551,28.6925,28.6925,375929.0
2023-12-13 09:30:00,32.04,32.05,31.98,32.0,183605.0,28.6746,28.6836,28.6209,28.6388,183605.0
2023-12-13 09:40:00,32.0,32.05,32.0,32.03,52822.0,28.6388,28.6836,28.6388,28.6657,52822.0
2023-12-13 09:50:00,32.03,32.05,32.02,32.04,34128.0,28.6657,28.6836,28.6567,28.6746,34128.0
2023-12-13 10:00:00,32.05,32.06,32.02,32.02,95423.0,28.6836,28.6925,28.6567,28.6567,95423.0
2023-12-13 10:10:00,32.01,32.02,31.98,31.98,57507.0,28.6478,28.6567,28.6209,28.6209,57507.0
2023-12-13 10:20:00,31.98,32.0,31.97,31.98,99021.0,28.6209,28.6388,28.612,28.6209,99021.0
2023-12-13 10:30:00,31.98,32.0,31.95,31.96,45675.0,28.6209,28.6388,28.5941,28.603,45675.0
2023-12-13 10:40:00,31.96,31.97,31.91,31.93,113053.0,28.603,28.612,28.5583,28.5762,113053.0
2023-12-13 10:50:00,31.93,31.95,31.92,31.94,69587.0,28.5762,28.5941,28.5672,28.5851,69587.0
2023-12-13 11:00:00,31.93,31.96,31.91,31.96,103937.0,28.5762,28.603,28.5583,28.603,103937.0
2023-12-13 11:10:00,31.96,31.97,31.94,31.95,30569.0,28.603,28.612,28.5851,28.5941,30569.0
2023-12-13 11:20:00,31.95,31.98,31.94,31.97,87221.0,28.5941,28.6209,28.5851,28.612,87221.0
2023-12-13 11:30:00,31.97,31.99,31.95,31.99,48222.0,28.612,28.6299,28.5941,28.6299,48222.0
2023-12-13 11:40:00,31.99,32.0,31.97,31.98,54464.0,28.6299,28.6388,28.612,28.6209,54464.0
2023-12-13 11:50:00,31.99,32.01,31.98,32.01,36500.0,28.6299,28.6478,28.6209,28.6478,36500.0
2023-12-13 12:00:00,32.01,32.04,32.0,32.02,79126.0,28.6478,28.6746,28.6388,28.6567,79126.0
2023-12-13 12:10:00,32.02,32.03,32.01,32.02,47069.0,28.6567,28.6657,28.6478,28.6567,47069.0
2023-12-13 12:20:00,32.02,32.03,32.01,32.03,27312.0,28.6567,28.6657,28.6478,28.6657,27312.0
2023-12-13 12:30:00,32.03,32.05,32.01,32.03,58532.0,28.6657,28.6836,28.6478,28.6657,58532.0
2023-12-13 12:40:00,32.03,32.05,32.02,32.02,78704.0,28.6657,28.6836,28.6567,28.6567,78704.0
2023-12-13 12:50:00,32.02,32.03,32.01,32.03,30874.0,28.6567,28.6657,28.6478,28.6657,30874.0
2023-12-13 13:00:00,32.03,32.07,32.02,32.07,83494.0,28.6657,28.7015,28.6567,28.7015,83494.0
2023-12-13 13:10:00,32.07,32.08,32.05,32.07,58680.0,28.7015,28.7104,28.6836,28.7015,58680.0
2023-12-13 13:20:00,32.07,32.08,32.05,32.07,33009.0,28.7015,28.7104,28.6836,28.7015,33009.0
2023-12-13 13:30:00,32.07,32.07,32.06,32.06,14432.0,28.7015,28.7015,28.6925,28.6925,14432.0
2023-12-13 13:40:00,32.06,32.07,32.04,32.05,29467.0,28.6925,28.7015,28.6746,28.6836,29467.0
2023-12-13 13:50:00,32.04,32.04,32.0,32.03,122334.0,28.6746,28.6746,28.6388,28.6657,122334.0
2023-12-13 14:00:00,32.01,32.01,31.66,31.67,1305262.0,28.6478,28.6478,28.3345,28.3435,1305262.0
2023-12-13 14:10:00,31.66,31.7,31.63,31.64,425374.0,28.3345,28.3703,28.3077,28.3166,425374.0
2023-12-13 14:20:00,31.63,31.65,31.57,31.62,338334.0,28.3077,28.3256,28.254,28.2987,338334.0
2023-12-13 14:30:00,31.61,31.68,31.44,31.44,292904.0,28.2898,28.3524,28.1376,28.1376,292904.0
2023-12-13 14:40:00,31.44,31.45,31.35,31.37,1061010.0,28.1376,28.1466,28.0571,28.075,1061010.0
2023-12-13 14:50:00,31.37,31.4,31.25,31.3,1702194.0,28.075,28.1018,27.9676,28.0123,1702194.0
2023-12-13 15:00:00,31.3,31.33,31.16,31.24,705999.0,28.0123,28.0392,27.887,27.9586,705999.0
2023-12-13 15:10:00,31.25,31.37,31.25,31.37,432368.0,27.9676,28.075,27.9676,28.075,432368.0
2023-12-13 15:20:00,31.36,31.52,31.34,31.42,311688.0,28.066,28.2092,28.0481,28.1197,311688.0
2023-12-13 15:30:00,31.42,31.47,31.29,31.29,162610.0,28.1197,28.1645,28.0034,28.0034,162610.0
2023-12-13 15:40:00,31.29,31.32,31.28,31.3,201901.0,28.0034,28.0302,27.9944,28.0123,201901.0
2023-12-13 15:50:00,31.3,31.38,31.2,31.2,489267.0,28.0123,28.0839,27.9228,27.9228,489267.0
2023-12-14 09:30:00,30.96,30.99,30.83,30.95,640842.0,27.708,27.7349,27.5917,27.6991,640842.0
2023-12-14 09:40:00,30.95,30.96,30.79,30.88,599338.0,27.6991,27.708,27.5559,27.6364,599338.0
2023-12-14 09:50:00,30.89,30.95,30.82,30.88,299375.0,27.6454,27.6991,27.5827,27.6364,299375.0
2023-12-14 10:00:00,30.88,30.99,30.87,30.95,293612.0,27.6364,27.7349,27.6275,27.6991,293612.0
2023-12-14 10:10:00,30.95,31.05,30.91,31.02,444781.0,27.6991,27.7886,27.6633,27.7617,444781.0
2023-12-14 10:20:00,31.01,31.05,30.94,30.99,728551.0,27.7528,27.7886,27.6901,27.7349,728551.0
2023-12-14 10:30:00,30.99,31.06,30.94,31.04,209860.0,27.7349,27.7975,27.6901,27.7796,209860.0
2023-12-14 10:40:00,31.04,31.06,30.99,31.01,223687.0,27.7796,27.7975,27.7349,27.7528,223687.0
2023-12-14 10:50:00,31.02,31.03,30.91,30.95,276067.0,27.7617,27.7707,27.6633,27.6991,276067.0
2023-12-14 11:00:00,30.95,31.02,30.94,31.01,192821.0,27.6991,27.7617,27.6901,27.7528,192821.0
2023-12-14 11:10:00,31.0,31.09,30.95,31.03,270503.0,27.7438,27.8244,27.6991,27.7707,270503.0
2023-12-14 11:20:00,31.04,31.09,31.02,31.03,213320.0,27.7796,27.8244,27.7617,27.7707,213320.0
2023-12-14 11:30:00,31.03,31.09,30.99,31.05,141136.0,27.7707,27.8244,27.7349,27.7886,141136.0
2023-12-14 11:40:00,31.04,31.05,30.94,30.96,127983.0,27.7796,27.7886,27.6901,27.708,127983.0
2023-12-14 11:50:00,30.96,30.97,30.94,30.96,107621.0,27.708,27.717,27.6901,27.708,107621.0
2023-12-14 12:00:00,30.95,30.97,30.9,30.91,131334.0,27.6991,27.717,27.6543,27.6633,131334.0
2023-12-14 12:10:00,30.9,30.92,30.86,30.9,90311.0,27.6543,27.6722,27.6185,27.6543,90311.0
2023-12-14 12:20:00,30.9,30.91,30.85,30.86,95956.0,27.6543,27.6633,27.6096,27.6185,95956.0
2023-12-14 12:30:00,30.85,30.89,30.85,30.89,91122.0,27.6096,27.6454,27.6096,27.6454,91122.0
2023-12-14 12:40:00,30.89,30.9,30.84,30.86,67312.0,27.6454,27.6543,27.6006,27.6185,67312.0
2023-12-14 12:50:00,30.86,31.04,30.85,31.03,201976.0,27.6185,27.7796,27.6096,27.7707,201976.0
2023-12-14 13:00:00,31.03,31.13,31.03,31.11,198290.0,27.7707,27.8602,27.7707,27.8423,198290.0
2023-12-14 13:10:00,31.11,31.14,31.09,31.13,187928.0,27.8423,27.8691,27.8244,27.8602,187928.0
2023-12-14 13:20:00,31.13,31.18,31.12,31.18,136794.0,27.8602,27.9049,27.8512,27.9049,136794.0
2023-12-14 13:30:00,31.17,31.19,31.15,31.18,172193.0,27.896,27.9139,27.8781,27.9049,172193.0
2023-12-14 13:40:00,31.18,31.24,31.17,31.23,123452.0,27.9049,27.9586,27.896,27.9497,123452.0
2023-12-14 13:50:00,31.24,31.39,31.24,31.27,366044.0,27.9586,28.0929,27.9586,27.9855,366044.0
2023-12-14 14:00:00,31.27,31.27,31.21,31.24,332771.0,27.9855,27.9855,27.9318,27.9586,332771.0
2023-12-14 14:10:00,31.24,31.27,31.15,31.16,207551.0,27.9586,27.9855,27.8781,27.887,207551.0
2023-12-14 14:20:00,31.16,31.16,31.12,31.13,124131.0,27.887,27.887,27.8512,27.8602,124131.0
2023-12-14 14:30:00,31.13,31.16,31.11,31.15,86599.0,27.8602,27.887,27.8423,27.8781,86599.0
2023-12-14 14:40:00,31.15,31.17,31.1,31.11,144574.0,27.8781,27.896,27.8333,27.8423,144574.0
2023-12-14 14:50:00,31.11,31.13,31.08,31.09,81446.0,27.8423,27.8602,27.8154,27.8244,81446.0
2023-12-14 15:00:00,31.09,31.12,31.08,31.1,111438.0,27.8244,27.8512,27.8154,27.8333,111438.0
2023-12-14 15:10:00,31.1,31.12,31.07,31.08,119556.0,27.8333,27.8512,27.8065,27.8154,119556.0
2023-12-14 15:20:00,31.07,31.1,31.06,31.1,66019.0,27.8065,27.8333,27.7975,27.8333,66019.0
2023-12-14 15:30:00,31.09,31.13,31.08,31.12,111848.0,27.8244,27.8602,27.8154,27.8512,111848.0
2023-12-14 15:40:00,31.12,31.15,31.08,31.14,403294.0,27.8512,27.8781,27.8154,27.8691,403294.0
2023-12-14 15:50:00,31.13,31.13,31.02,31.03,747583.0,27.8602,27.8602,27.7617,27.7707,747583.0
2023-12-15 09:30:00,31.13,31.21,31.12,31.17,479736.0,27.8602,27.9318,27.8512,27.896,479736.0
2023-12-15 09:40:00,31.17,31.18,31.09,31.16,176646.0,27.896,27.9049,27.8244,27.887,176646.0
2023-12-15 09:50:00,31.16,31.18,31.08,31.18,143997.0,27.887,27.9049,27.8154,27.9049,143997.0
2023-12-15 10:00:00,31.17,31.17,31.1,31.1,146455.0,27.896,27.896,27.8333,27.8333,146455.0
2023-12-15 10:10:00,31.11,31.17,31.06,31.1,284537.0,27.8423,27.896,27.7975,27.8333,284537.0
2023-12-15 10:20:00,31.11,31.12,31.03,31.05,153858.0,27.8423,27.8512,27.7707,27.7886,153858.0
2023-12-15 10:30:00,31.05,31.06,31.02,31.04,147760.0,27.7886,27.7975,27.7617,27.7796,147760.0
2023-12-15 10:40:00,31.03,31.08,31.02,31.05,83153.0,27.7707,27.8154,27.7617,27.7886,83153.0
2023-12-15 10:50:00,31.04,31.05,30.99,31.01,130491.0,27.7796,27.7886,27.7349,27.7528,130491.0
2023-12-15 11:00:00,31.01,31.09,31.0,31.07,105277.0,27.7528,27.8244,27.7438,27.8065,105277.0
2023-12-15 11:10:00,31.06,31.1,31.03,31.04,291490.0,27.7975,27.8333,27.7707,27.7796,291490.0
2023-12-15 11:20:00,31.04,31.07,31.0,31.01,166508.0,27.7796,27.8065,27.7438,27.7528,166508.0
2023-12-15 11:30:00,31.02,31.05,30.99,31.04,246730.0,27.7617,27.7886,27.7349,27.7796,246730.0
2023-12-15 11:40:00,31.04,31.08,31.04,31.07,188096.0,27.7796,27.8154,27.7796,27.8065,188096.0
2023-12-15 11:50:00,31.07,31.08,31.04,31.05,120378.0,27.8065,27.8154,27.7796,27.7886,120378.0
2023-12-15 12:00:00,31.05,31.09,31.04,31.07,220198.0,27.7886,27.8244,27.7796,27.8065,220198.0
2023-12-15 12:10:00,31.06,31.07,31.03,31.03,111973.0,27.7975,27.8065,27.7707,27.7707,111973.0
2023-12-15 12:20:00,31.03,31.06,31.01,31.02,126553.0,27.7707,27.7975,27.7528,27.7617,126553.0
2023-12-15 12:30:00,31.02,31.09,31.01,31.07,330848.0,27.7617,27.8244,27.7528,27.8065,330848.0
2023-12-15 12:40:00,31.08,31.13,31.07,31.08,224475.0,27.8154,27.8602,27.8065,27.8154,224475.0
2023-12-15 12:50:00,31.08,31.15,31.07,31.14,107268.0,27.8154,27.8781,27.8065,27.8691,107268.0
2023-12-15 13:00:00,31.15,31.16,31.1,31.13,114872.0,27.8781,27.887,27.8333,27.8602,114872.0
2023-12-15 13:10:00,31.13,31.15,31.11,31.14,180852.0,27.8602,27.8781,27.8423,27.8691,180852.0
2023-12-15 13:20:00,31.13,31.14,31.09,31.09,107277.0,27.8602,27.8691,27.8244,27.8244,107277.0
2023-12-15 13:30:00,31.09,31.16,31.07,31.14,190752.0,27.8244,27.887,27.8065,27.8691,190752.0
2023-12-15 13:40:00,31.15,31.27,31.14,31.19,664124.0,27.8781,27.9855,27.8691,27.9139,664124.0
2023-12-15 13:50:00,31.2,31.27,31.17,31.23,487248.0,27.9228,27.9855,27.896,27.9497,487248.0
2023-12-15 14:00:00,31.24,31.27,31.21,31.24,417037.0,27.9586,27.9855,27.9318,27.9586,417037.0
2023-12-15 14:10:00,31.24,31.26,31.18,31.19,325936.0,27.9586,27.9765,27.9049,27.9139,325936.0
2023-12-15 14:20:00,31.19,31.26,31.18,31.26,204762.0,27.9139,27.9765,27.9049,27.9765,204762.0
2023-12-15 14:30:00,31.26,31.26,31.16,31.18,185584.0,27.9765,27.9765,27.887,27.9049,185584.0
2023-12-15 14:40:00,31.18,31.2,31.15,31.19,154388.0,27.9049,27.9228,27.8781,27.9139,154388.0
2023-12-15 14:50:00,31.19,31.24,31.17,31.2,441254.0,27.9139,27.9586,27.896,27.9228,441254.0
2023-12-15 15:00:00,31.19,31.21,31.15,31.2,179445.0,27.9139,27.9318,27.8781,27.9228,179445.0
2023-12-15 15:10:00,31.2,31.2,31.16,31.17,153820.0,27.9228,27.9228,27.887,27.896,153820.0
2023-12-15 15:20:00,31.17,31.17,31.11,31.14,71402.0,27.896,27.896,27.8423,27.8691,71402.0
2023-12-15 15:30:00,31.13,31.2,31.12,31.17,141881.0,27.8602,27.9228,27.8512,27.896,141881.0
2023-12-15 15:40:00,31.17,31.19,31.14,31.15,187575.0,27.896,27.9139,27.8691,27.8781,187575.0
2023-12-15 15:50:00,31.14,31.14,30.98,31.14,2159238.0,27.8691,27.8691,27.7259,27.8691,2159238.0
2023-12-18 09:30:00,30.95,30.97,30.88,30.9,361811.0,27.6991,27.717,27.6364,27.6543,361811.0
2023-12-18 09:40:00,30.9,30.94,30.89,30.91,251965.0,27.6543,27.6901,27.6454,27.6633,251965.0
2023-12-18 09:50:00,30.9,30.93,30.89,30.89,88094.0,27.6543,27.6812,27.6454,27.6454,88094.0
2023-12-18 10:00:00,30.89,30.89,30.83,30.85,178832.0,27.6454,27.6454,27.5917,27.6096,178832.0
2023-12-18 10:10:00,30.85,30.9,30.83,30.84,262707.0,27.6096,27.6543,27.5917,27.6006,262707.0
2023-12-18 10:20:00,30.84,30.89,30.82,30.83,187058.0,27.6006,27.6454,27.5827,27.5917,187058.0
2023-12-18 10:30:00,30.83,30.89,30.82,30.88,159980.0,27.5917,27.6454,27.5827,27.6364,159980.0
2023-12-18 10:40:00,30.88,30.91,30.86,30.89,160134.0,27.6364,27.6633,27.6185,27.6454,160134.0
2023-12-18 10:50:00,30.89,30.93,30.89,30.9,59056.0,27.6454,27.6812,27.6454,27.6543,59056.0
2023-12-18 11:00:00,30.9,30.93,30.89,30.89,85910.0,27.6543,27.6812,27.6454,27.6454,85910.0
2023-12-18 11:10:00,30.89,30.89,30.8,30.81,124391.0,27.6454,27.6454,27.5648,27.5738,124391.0
2023-12-18 11:20:00,30.8,30.84,30.79,30.81,115305.0,27.5648,27.6006,27.5559,27.5738,115305.0
2023-12-18 11:30:00,30.81,30.82,30.79,30.81,60611.0,27.5738,27.5827,27.5559,27.5738,60611.0
2023-12-18 11:40:00,30.81,30.82,30.8,30.81,120123.0,27.5738,27.5827,27.5648,27.5738,120123.0
2023-12-18 11:50:00,30.81,30.82,30.79,30.81,83628.0,27.5738,27.5827,27.5559,27.5738,83628.0
2023-12-18 12:00:00,30.81,30.81,30.76,30.77,84394.0,27.5738,27.5738,27.5291,27.538,84394.0
2023-12-18 12:10:00,30.77,30.77,30.72,30.73,207094.0,27.538,27.538,27.4933,27.5022,207094.0
2023-12-18 12:20:00,30.72,30.76,30.72,30.75,63418.0,27.4933,27.5291,27.4933,27.5201,63418.0
2023-12-18 12:30:00,30.75,30.77,30.73,30.76,33151.0,27.5201,27.538,27.5022,27.5291,33151.0
2023-12-18 12:40:00,30.76,30.77,30.75,30.76,50461.0,27.5291,27.538,27.5201,27.5291,50461.0
2023-12-18 12:50:00,30.77,30.78,30.76,30.76,93512.0,27.538,27.5469,27.5291,27.5291,93512.0
2023-12-18 13:00:00,30.75,30.79,30.75,30.77,73162.0,27.5201,27.5559,27.5201,27.538,73162.0
2023-12-18 13:10:00,30.77,30.78,30.75,30.75,13153.0,27.538,27.5469,27.5201,27.5201,13153.0
2023-12-18 13:20:00,30.76,30.76,30.73,30.73,28038.0,27.5291,27.5291,27.5022,27.5022,28038.0
2023-12-18 13:30:00,30.73,30.76,30.72,30.76,59084.0,27.5022,27.5291,27.4933,27.5291,59084.0
2023-12-18 13:40:00,30.75,30.77,30.75,30.76,50603.0,27.5201,27.538,27.5201,27.5291,50603.0
2023-12-18 13:50:00,30.75,30.76,30.74,30.75,26647.0,27.5201,27.5291,27.5112,27.5201,26647.0
2023-12-18 14:00:00,30.75,30.76,30.73,30.75,88641.0,27.5201,27.5291,27.5022,27.5201,88641.0
2023-12-18 14:10:00,30.75,30.76,30.73,30.75,191352.0,27.5201,27.5291,27.5022,27.5201,191352.0
2023-12-18 14:20:00,30.75,30.76,30.68,30.74,692245.0,27.5201,27.5291,27.4575,27.5112,692245.0
2023-12-18 14:30:00,30.75,30.78,30.74,30.76,587382.0,27.5201,27.5469,27.5112,27.5291,587382.0
2023-12-18 14:40:00,30.76,30.76,30.72,30.73,51520.0,27.5291,27.5291,27.4933,27.5022,51520.0
2023-12-18 14:50:00,30.73,30.74,30.71,30.73,37186.0,27.5022,27.5112,27.4843,27.5022,37186.0
2023-12-18 15:00:00,30.73,30.75,30.72,30.75,88290.0,27.5022,27.5201,27.4933,27.5201,88290.0
2023-12-18 15:10:00,30.75,30.76,30.72,30.73,63910.0,27.5201,27.5291,27.4933,27.5022,63910.0
2023-12-18 15:20:00,30.73,30.74,30.7,30.71,28140.0,27.5022,27.5112,27.4754,27.4843,28140.0
2023-12-18 15:30:00,30.71,30.77,30.71,30.75,89454.0,27.4843,27.538,27.4843,27.5201,89454.0
2023-12-18 15:40:00,30.76,30.77,30.74,30.74,445934.0,27.5291,27.538,27.5112,27.5112,445934.0
2023-12-18 15:50:00,30.75,30.81,30.74,30.8,387151.0,27.5201,27.5738,27.5112,27.5648,387151.0
2023-12-19 09:30:00,30.74,30.76,30.68,30.68,260344.0,27.5112,27.5291,27.4575,27.4575,260344.0
2023-12-19 09:40:00,30.68,30.71,30.65,30.67,106715.0,27.4575,27.4843,27.4306,27.4485,106715.0
2023-12-19 09:50:00,30.67,30.67,30.6,30.62,106058.0,27.4485,27.4485,27.3859,27.4038,106058.0
2023-12-19 10:00:00,30.64,30.68,30.61,30.62,144700.0,27.4217,27.4575,27.3948,27.4038,144700.0
2023-12-19 10:10:00,30.63,30.63,30.57,30.59,155773.0,27.4127,27.4127,27.359,27.3769,155773.0
2023-12-19 10:20:00,30.59,30.6,30.56,30.58,137483.0,27.3769,27.3859,27.3501,27.368,137483.0
2023-12-19 10:30:00,30.58,30.59,30.55,30.59,85522.0,27.368,27.3769,27.3411,27.3769,85522.0
2023-12-19 10:40:00,30.58,30.61,30.56,30.57,117340.0,27.368,27.3948,27.3501,27.359,117340.0
2023-12-19 10:50:00,30.57,30.59,30.55,30.55,65313.0,27.359,27.3769,27.3411,27.3411,65313.0
2023-12-19 11:00:00,30.55,30.58,30.51,30.51,133573.0,27.3411,27.368,27.3053,27.3053,133573.0
2023-12-19 11:10:00,30.51,30.53,30.5,30.51,107320.0,27.3053,27.3232,27.2964,27.3053,107320.0
2023-12-19 11:20:00,30.52,30.54,30.51,30.52,70747.0,27.3143,27.3322,27.3053,27.3143,70747.0
2023-12-19 11:30:00,30.53,30.55,30.52,30.52,66129.0,27.3232,27.3411,27.3143,27.3143,66129.0
2023-12-19 11:40:00,30.52,30.53,30.5,30.53,60673.0,27.3143,27.3232,27.2964,27.3232,60673.0
2023-12-19 11:50:00,30.53,30.58,30.52,30.57,90628.0,27.3232,27.368,27.3143,27.359,90628.0
2023-12-19 12:00:00,30.58,30.61,30.55,30.57,94723.0,27.368,27.3948,27.3411,27.359,94723.0
2023-12-19 12:10:00,30.58,30.61,30.57,30.6,62683.0,27.368,27.3948,27.359,27.3859,62683.0
2023-12-19 12:20:00,30.59,30.61,30.57,30.58,73404.0,27.3769,27.3948,27.359,27.368,73404.0
2023-12-19 12:30:00,30.58,30.59,30.55,30.57,70075.0,27.368,27.3769,27.3411,27.359,70075.0
2023-12-19 12:40:00,30.57,30.58,30.55,30.56,46333.0,27.359,27.368,27.3411,27.3501,46333.0
2023-12-19 12:50:00,30.56,30.57,30.53,30.55,82533.0,27.3501,27.359,27.3232,27.3411,82533.0
2023-12-19 13:00:00,30.55,30.6,30.54,30.6,373154.0,27.3411,27.3859,27.3322,27.3859,373154.0
2023-12-19 13:10:00,30.6,30.61,30.57,30.59,113111.0,27.3859,27.3948,27.359,27.3769,113111.0
2023-12-19 13:20:00,30.59,30.6,30.57,30.57,48755.0,27.3769,27.3859,27.359,27.359,48755.0
2023-12-19 13:30:00,30.56,30.59,30.55,30.56,109002.0,27.3501,27.3769,27.3411,27.3501,109002.0
2023-12-19 13:40:00,30.55,30.55,30.51,30.53,68240.0,27.3411,27.3411,27.3053,27.3232,68240.0
2023-12-19 13:50:00,30.53,30.56,30.52,30.54,18802.0,27.3232,27.3501,27.3143,27.3322,18802.0
2023-12-19 14:00:00,30.53,30.54,30.52,30.53,70399.0,27.3232,27.3322,27.3143,27.3232,70399.0
2023-12-19 14:10:00,30.53,30.55,30.51,30.52,62292.0,27.3232,27.3411,27.3053,27.3143,62292.0
2023-12-19 14:20:00,30.52,30.55,30.51,30.52,50432.0,27.3143,27.3411,27.3053,27.3143,50432.0
2023-12-19 14:30:00,30.51,30.53,30.5,30.52,35801.0,27.3053,27.3232,27.2964,27.3143,35801.0
2023-12-19 14:40:00,30.52,30.55,30.52,30.55,79183.0,27.3143,27.3411,27.3143,27.3411,79183.0
2023-12-19 14:50:00,30.55,30.56,30.53,30.54,41231.0,27.3411,27.3501,27.3232,27.3322,41231.0
2023-12-19 15:00:00,30.54,30.58,30.52,30.56,215950.0,27.3322,27.368,27.3143,27.3501,215950.0
2023-12-19 15:10:00,30.56,30.56,30.53,30.54,96909.0,27.3501,27.3501,27.3232,27.3322,96909.0
2023-12-19 15:20:00,30.53,30.57,30.52,30.54,66224.0,27.3232,27.359,27.3143,27.3322,66224.0
2023-12-19 15:30:00,30.54,30.55,30.53,30.54,29110.0,27.3322,27.3411,27.3232,27.3322,29110.0
2023-12-19 15:40:00,30.53,30.55,30.49,30.55,114938.0,27.3232,27.3411,27.2874,27.3411,114938.0
2023-12-19 15:50:00,30.54,30.55,30.44,30.45,225981.0,27.3322,27.3411,27.2427,27.2516,225981.0
2023-12-20 09:30:00,29.98,30.01,29.93,29.93,194101.0,27.3409,27.3683,27.2953,27.2953,194101.0
2023-12-20 09:40:00,29.94,29.95,29.9,29.92,51026.0,27.3045,27.3136,27.268,27.2862,51026.0
2023-12-20 09:50:00,29.91,29.92,29.9,29.91,80295.0,27.2771,27.2862,27.268,27.2771,80295.0
2023-12-20 10:00:00,29.91,29.91,29.83,29.85,253905.0,27.2771,27.2771,27.2041,27.2224,253905.0
2023-12-20 10:10:00,29.84,29.86,29.83,29.85,199206.0,27.2133,27.2315,27.2041,27.2224,199206.0
2023-12-20 10:20:00,29.85,29.86,29.83,29.84,170005.0,27.2224,27.2315,27.2041,27.2133,170005.0
2023-12-20 10:30:00,29.83,29.84,29.78,29.8,127565.0,27.2041,27.2133,27.1586,27.1768,127565.0
2023-12-20 10:40:00,29.81,29.84,29.78,29.8,115560.0,27.1859,27.2133,27.1586,27.1768,115560.0
2023-12-20 10:50:00,29.8,29.84,29.79,29.81,69181.0,27.1768,27.2133,27.1677,27.1859,69181.0
2023-12-20 11:00:00,29.81,29.84,29.8,29.84,115380.0,27.1859,27.2133,27.1768,27.2133,115380.0
2023-12-20 11:10:00,29.83,29.84,29.81,29.81,93428.0,27.2041,27.2133,27.1859,27.1859,93428.0
2023-12-20 11:20:00,29.81,29.84,29.8,29.82,48142.0,27.1859,27.2133,27.1768,27.195,48142.0
2023-12-20 11:30:00,29.81,29.85,29.81,29.83,452412.0,27.1859,27.2224,27.1859,27.2041,452412.0
2023-12-20 11:40:00,29.84,29.85,29.82,29.83,39026.0,27.2133,27.2224,27.195,27.2041,39026.0
2023-12-20 11:50:00,29.83,29.84,29.81,29.83,49830.0,27.2041,27.2133,27.1859,27.2041,49830.0
2023-12-20 12:00:00,29.83,29.83,29.8,29.82,49615.0,27.2041,27.2041,27.1768,27.195,49615.0
2023-12-20 12:10:00,29.82,29.82,29.79,29.8,49383.0,27.195,27.195,27.1677,27.1768,49383.0
2023-12-20 12:20:00,29.8,29.81,29.79,29.8,33787.0,27.1768,27.1859,27.1677,27.1768,33787.0
2023-12-20 12:30:00,29.8,29.85,29.79,29.81,49053.0,27.1768,27.2224,27.1677,27.1859,49053.0
2023-12-20 12:40:00,29.82,29.82,29.77,29.79,60285.0,27.195,27.195,27.1494,27.1677,60285.0
2023-12-20 12:50:00,29.78,29.79,29.74,29.76,92208.0,27.1586,27.1677,27.1221,27.1403,92208.0
2023-12-20 13:00:00,29.76,29.79,29.75,29.78,56383.0,27.1403,27.1677,27.1312,27.1586,56383.0
2023-12-20 13:10:00,29.77,29.79,29.76,29.77,36623.0,27.1494,27.1677,27.1403,27.1494,36623.0
2023-12-20 13:20:00,29.78,29.79,29.77,29.78,17027.0,27.1586,27.1677,27.1494,27.1586,17027.0
2023-12-20 13:30:00,29.78,29.8,29.76,29.79,44208.0,27.1586,27.1768,27.1403,27.1677,44208.0
2023-12-20 13:40:00,29.8,29.83,29.79,29.81,139825.0,27.1768,27.2041,27.1677,27.1859,139825.0
2023-12-20 13:50:00,29.82,29.86,29.81,29.85,65213.0,27.195,27.2315,27.1859,27.2224,65213.0
2023-12-20 14:00:00,29.85,29.9,29.85,29.89,136929.0,27.2224,27.268,27.2224,27.2589,136929.0
2023-12-20 14:10:00,29.88,29.89,29.85,29.87,64530.0,27.2497,27.2589,27.2224,27.2406,64530.0
2023-12-20 14:20:00,29.87,29.92,29.87,29.91,68935.0,27.2406,27.2862,27.2406,27.2771,68935.0
2023-12-20 14:30:00,29.91,30.07,29.9,30.04,255367.0,27.2771,27.423,27.268,27.3957,255367.0
2023-12-20 14:40:00,30.05,30.17,30.01,30.16,281910.0,27.4048,27.5142,27.3683,27.5051,281910.0
2023-12-20 14:50:00,30.16,30.45,30.15,30.42,787804.0,27.5051,27.7696,27.496,27.7422,787804.0
2023-12-20 15:00:00,30.44,30.6,30.39,30.51,1000606.0,27.7605,27.9064,27.7149,27.8243,1000606.0
2023-12-20 15:10:00,30.52,30.53,30.34,30.38,1090807.0,27.8334,27.8425,27.6693,27.7057,1090807.0
2023-12-20 15:20:00,30.38,30.58,30.36,30.57,440589.0,27.7057,27.8881,27.6875,27.879,440589.0
2023-12-20 15:30:00,30.57,30.62,30.49,30.61,301838.0,27.879,27.9246,27.8061,27.9155,301838.0
2023-12-20 15:40:00,30.6,30.6,30.5,30.5,320553.0,27.9064,27.9064,27.8152,27.8152,320553.0
2023-12-20 15:50:00,30.5,30.76,30.47,30.73,645988.0,27.8152,28.0523,27.7878,28.0249,645988.0
2023-12-21 09:30:00,30.34,30.35,30.22,30.23,1153986.0,27.6693,27.6784,27.5598,27.5689,1153986.0
2023-12-21 09:40:00,30.23,30.32,30.22,30.27,952889.0,27.5689,27.651,27.5598,27.6054,952889.0
2023-12-21 09:50:00,30.26,30.34,30.23,30.32,365643.0,27.5963,27.6693,27.5689,27.651,365643.0
2023-12-21 10:00:00,30.32,30.44,30.27,30.43,693271.0,27.651,27.7605,27.6054,27.7513,693271.0
2023-12-21 10:10:00,30.42,30.44,30.27,30.3,607103.0,27.7422,27.7605,27.6054,27.6328,607103.0
2023-12-21 10:20:00,30.29,30.38,30.18,30.36,513838.0,27.6237,27.7057,27.5233,27.6875,513838.0
2023-12-21 10:30:00,30.35,30.36,30.27,30.34,286895.0,27.6784,27.6875,27.6054,27.6693,286895.0
2023-12-21 10:40:00,30.33,30.37,30.27,30.32,266285.0,27.6601,27.6966,27.6054,27.651,266285.0
2023-12-21 10:50:00,30.31,30.39,30.31,30.36,202401.0,27.6419,27.7149,27.6419,27.6875,202401.0
2023-12-21 11:00:00,30.35,30.41,30.3,30.39,187363.0,27.6784,27.7331,27.6328,27.7149,187363.0
2023-12-21 11:10:00,30.38,30.42,30.35,30.39,214499.0,27.7057,27.7422,27.6784,27.7149,214499.0
2023-12-21 11:20:00,30.38,30.4,30.3,30.31,166928.0,27.7057,27.724,27.6328,27.6419,166928.0
2023-12-21 11:30:00,30.31,30.36,30.28,30.32,230942.0,27.6419,27.6875,27.6145,27.651,230942.0
2023-12-21 11:40:00,30.33,30.36,30.31,30.34,110888.0,27.6601,27.6875,27.6419,27.6693,110888.0
2023-12-21 11:50:00,30.34,30.45,30.34,30.44,198700.0,27.6693,27.7696,27.6693,27.7605,198700.0
2023-12-21 12:00:00,30.44,30.58,30.44,30.57,603620.0,27.7605,27.8881,27.7605,27.879,603620.0
2023-12-21 12:10:00,30.57,30.58,30.52,30.54,271849.0,27.879,27.8881,27.8334,27.8516,271849.0
2023-12-21 12:20:00,30.55,30.59,30.54,30.57,156730.0,27.8608,27.8972,27.8516,27.879,156730.0
2023-12-21 12:30:00,30.57,30.59,30.48,30.54,159676.0,27.879,27.8972,27.7969,27.8516,159676.0
2023-12-21 12:40:00,30.55,30.56,30.5,30.54,140233.0,27.8608,27.8699,27.8152,27.8516,140233.0
2023-12-21 12:50:00,30.54,30.6,30.51,30.58,199977.0,27.8516,27.9064,27.8243,27.8881,199977.0
2023-12-21 13:00:00,30.57,30.57,30.49,30.54,227434.0,27.879,27.879,27.8061,27.8516,227434.0
2023-12-21 13:10:00,30.54,30.66,30.5,30.65,145363.0,27.8516,27.9611,27.8152,27.952,145363.0
2023-12-21 13:20:00,30.65,30.66,30.48,30.5,229586.0,27.952,27.9611,27.7969,27.8152,229586.0
2023-12-21 13:30:00,30.49,30.53,30.45,30.52,288325.0,27.8061,27.8425,27.7696,27.8334,288325.0
2023-12-21 13:40:00,30.53,30.54,30.47,30.5,79484.0,27.8425,27.8516,27.7878,27.8152,79484.0
2023-12-21 13:50:00,30.5,30.5,30.43,30.44,114007.0,27.8152,27.8152,27.7513,27.7605,114007.0
2023-12-21 14:00:00,30.44,30.47,30.42,30.46,60258.0,27.7605,27.7878,27.7422,27.7787,60258.0
2023-12-21 14:10:00,30.46,30.49,30.4,30.41,205191.0,27.7787,27.8061,27.724,27.7331,205191.0
2023-12-21 14:20:00,30.41,30.47,30.41,30.43,68493.0,27.7331,27.7878,27.7331,27.7513,68493.0
2023-12-21 14:30:00,30.43,30.45,30.39,30.41,60963.0,27.7513,27.7696,27.7149,27.7331,60963.0
2023-12-21 14:40:00,30.4,30.42,30.37,30.41,65609.0,27.724,27.7422,27.6966,27.7331,65609.0
2023-12-21 14:50:00,30.41,30.49,30.39,30.43,75690.0,27.7331,27.8061,27.7149,27.7513,75690.0
2023-12-21 15:00:00,30.44,30.48,30.41,30.45,94819.0,27.7605,27.7969,27.7331,27.7696,94819.0
2023-12-21 15:10:00,30.46,30.46,30.38,30.38,136517.0,27.7787,27.7787,27.7057,27.7057,136517.0
2023-12-21 15:20:00,30.38,30.39,30.26,30.27,206983.0,27.7057,27.7149,27.5963,27.6054,206983.0
2023-12-21 15:30:00,30.26,30.3,30.19,30.22,244878.0,27.5963,27.6328,27.5325,27.5598,244878.0
2023-12-21 15:40:00,30.21,30.25,30.18,30.21,177744.0,27.5507,27.5872,27.5233,27.5507,177744.0
2023-12-21 15:50:00,30.21,30.21,30.12,30.15,642064.0,27.5507,27.5507,27.4686,27.496,642064.0
2023-12-22 09:30:00,30.03,30.03,29.92,29.93,621338.0,27.3865,27.3865,27.2862,27.2953,621338.0
2023-12-22 09:40:00,29.93,29.94,29.86,29.87,618931.0,27.2953,27.3045,27.2315,27.2406,618931.0
2023-12-22 09:50:00,29.87,29.9,29.84,29.89,222727.0,27.2406,27.268,27.2133,27.2589,222727.0
2023-12-22 10:00:00,29.89,29.94,29.85,29.88,421972.0,27.2589,27.3045,27.2224,27.2497,421972.0
2023-12-22 10:10:00,29.88,29.92,29.88,29.91,256252.0,27.2497,27.2862,27.2497,27.2771,256252.0
2023-12-22 10:20:00,29.91,29.94,29.87,29.87,282839.0,27.2771,27.3045,27.2406,27.2406,282839.0
2023-12-22 10:30:00,29.87,29.94,29.85,29.91,301231.0,27.2406,27.3045,27.2224,27.2771,301231.0
2023-12-22 10:40:00,29.91,29.92,29.88,29.92,88447.0,27.2771,27.2862,27.2497,27.2862,88447.0
2023-12-22 10:50:00,29.92,29.99,29.92,29.99,187833.0,27.2862,27.3501,27.2862,27.3501,187833.0
2023-12-22 11:00:00,30.0,30.07,29.98,30.0,678878.0,27.3592,27.423,27.3409,27.3592,678878.0
2023-12-22 11:10:00,30.0,30.01,29.97,29.97,177236.0,27.3592,27.3683,27.3318,27.3318,177236.0
2023-12-22 11:20:00,29.97,29.99,29.93,29.97,143517.0,27.3318,27.3501,27.2953,27.3318,143517.0
2023-12-22 11:30:00,29.96,29.99,29.92,29.98,156496.0,27.3227,27.3501,27.2862,27.3409,156496.0
2023-12-22 11:40:00,29.97,30.03,29.97,30.01,153401.0,27.3318,27.3865,27.3318,27.3683,153401.0
2023-12-22 11:50:00,30.02,30.02,29.97,30.0,106216.0,27.3774,27.3774,27.3318,27.3592,106216.0
2023-12-22 12:00:00,30.0,30.03,29.95,30.02,114074.0,27.3592,27.3865,27.3136,27.3774,114074.0
2023-12-22 12:10:00,30.03,30.05,30.01,30.03,147217.0,27.3865,27.4048,27.3683,27.3865,147217.0
2023-12-22 12:20:00,30.03,30.06,29.99,30.0,145587.0,27.3865,27.4139,27.3501,27.3592,145587.0
2023-12-22 12:30:00,30.0,30.03,29.97,29.98,107857.0,27.3592,27.3865,27.3318,27.3409,107857.0
2023-12-22 12:40:00,29.99,29.99,29.94,29.96,86303.0,27.3501,27.3501,27.3045,27.3227,86303.0
2023-12-22 12:50:00,29.97,29.98,29.94,29.94,97078.0,27.3318,27.3409,27.3045,27.3045,97078.0
2023-12-22 13:00:00,29.94,29.97,29.92,29.94,67032.0,27.3045,27.3318,27.2862,27.3045,67032.0
2023-12-22 13:10:00,29.94,29.94,29.92,29.93,32372.0,27.3045,27.3045,27.2862,27.2953,32372.0
2023-12-22 13:20:00,29.94,29.95,29.92,29.93,47299.0,27.3045,27.3136,27.2862,27.2953,47299.0
2023-12-22 13:30:00,29.94,29.96,29.92,29.95,72101.0,27.3045,27.3227,27.2862,27.3136,72101.0
2023-12-22 13:40:00,29.95,29.98,29.94,29.95,54198.0,27.3136,27.3409,27.3045,27.3136,54198.0
2023-12-22 13:50:00,29.95,29.99,29.94,29.99,49398.0,27.3136,27.3501,27.3045,27.3501,49398.0
2023-12-22 14:00:00,29.99,30.12,29.98,30.09,228851.0,27.3501,27.4686,27.3409,27.4413,228851.0
2023-12-22 14:10:00,30.1,30.19,30.07,30.15,249888.0,27.4504,27.5325,27.423,27.496,249888.0
2023-12-22 14:20:00,30.15,30.27,30.12,30.26,414984.0,27.496,27.6054,27.4686,27.5963,414984.0
2023-12-22 14:30:00,30.26,30.31,30.16,30.2,632330.0,27.5963,27.6419,27.5051,27.5416,632330.0
2023-12-22 14:40:00,30.19,30.19,30.06,30.09,152535.0,27.5325,27.5325,27.4139,27.4413,152535.0
2023-12-22 14:50:00,30.08,30.08,30.03,30.04,177735.0,27.4321,27.4321,27.3865,27.3957,177735.0
2023-12-22 15:00:00,30.03,30.08,30.01,30.08,104148.0,27.3865,27.4321,27.3683,27.4321,104148.0
2023-12-22 15:10:00,30.07,30.08,30.04,30.05,90946.0,27.423,27.4321,27.3957,27.4048,90946.0
2023-12-22 15:20:00,30.05,30.08,30.01,30.02,82750.0,27.4048,27.4321,27.3683,27.3774,82750.0
2023-12-22 15:30:00,30.03,30.11,30.02,30.1,127167.0,27.3865,27.4595,27.3774,27.4504,127167.0
2023-12-22 15:40:00,30.11,30.14,30.08,30.13,156406.0,27.4595,27.4869,27.4321,27.4777,156406.0
2023-12-22 15:50:00,30.13,30.13,30.05,30.05,283382.0,27.4777,27.4777,27.4048,27.4048,283382.0
2023-12-26 09:30:00,30.01,30.03,29.94,29.95,158032.0,27.3683,27.3865,27.3045,27.3136,158032.0
2023-12-26 09:40:00,29.95,29.96,29.92,29.95,154988.0,27.3136,27.3227,27.2862,27.3136,154988.0
2023-12-26 09:50:00,29.94,29.98,29.93,29.94,66919.0,27.3045,27.3409,27.2953,27.3045,66919.0
2023-12-26 10:00:00,29.94,29.94,29.91,29.93,22127.0,27.3045,27.3045,27.2771,27.2953,22127.0
2023-12-26 10:10:00,29.92,29.92,29.89,29.91,94550.0,27.2862,27.2862,27.2589,27.2771,94550.0
2023-12-26 10:20:00,29.91,29.93,29.88,29.92,107215.0,27.2771,27.2953,27.2497,27.2862,107215.0
2023-12-26 10:30:00,29.91,29.91,29.88,29.88,98427.0,27.2771,27.2771,27.2497,27.2497,98427.0
2023-12-26 10:40:00,29.89,29.91,29.87,29.91,108529.0,27.2589,27.2771,27.2406,27.2771,108529.0
2023-12-26 10:50:00,29.91,29.96,29.9,29.91,121658.0,27.2771,27.3227,27.268,27.2771,121658.0
2023-12-26 11:00:00,29.91,29.94,29.9,29.92,76565.0,27.2771,27.3045,27.268,27.2862,76565.0
2023-12-26 11:10:00,29.91,29.93,29.88,29.92,92956.0,27.2771,27.2953,27.2497,27.2862,92956.0
2023-12-26 11:20:00,29.93,29.95,29.91,29.93,88002.0,27.2953,27.3136,27.2771,27.2953,88002.0
2023-12-26 11:30:00,29.93,29.93,29.89,29.9,191369.0,27.2953,27.2953,27.2589,27.268,191369.0
2023-12-26 11:40:00,29.9,29.91,29.88,29.9,51292.0,27.268,27.2771,27.2497,27.268,51292.0
2023-12-26 11:50:00,29.89,29.91,29.88,29.88,34733.0,27.2589,27.2771,27.2497,27.2497,34733.0
2023-12-26 12:00:00,29.89,29.91,29.89,29.9,49123.0,27.2589,27.2771,27.2589,27.268,49123.0
2023-12-26 12:10:00,29.9,29.9,29.86,29.88,60498.0,27.268,27.268,27.2315,27.2497,60498.0
2023-12-26 12:20:00,29.88,29.89,29.87,29.88,36175.0,27.2497,27.2589,27.2406,27.2497,36175.0
2023-12-26 12:30:00,29.88,29.92,29.88,29.91,129722.0,27.2497,27.2862,27.2497,27.2771,129722.0
2023-12-26 12:40:00,29.91,29.91,29.84,29.85,50276.0,27.2771,27.2771,27.2133,27.2224,50276.0
2023-12-26 12:50:00,29.85,29.9,29.85,29.89,61626.0,27.2224,27.268,27.2224,27.2589,61626.0
2023-12-26 13:00:00,29.89,29.9,29.87,29.87,37035.0,27.2589,27.268,27.2406,27.2406,37035.0
2023-12-26 13:10:00,29.87,29.88,29.85,29.87,61266.0,27.2406,27.2497,27.2224,27.2406,61266.0
2023-12-26 13:20:00,29.87,29.87,29.84,29.86,38829.0,27.2406,27.2406,27.2133,27.2315,38829.0
2023-12-26 13:30:00,29.85,29.87,29.84,29.87,45475.0,27.2224,27.2406,27.2133,27.2406,45475.0
2023-12-26 13:40:00,29.87,29.87,29.85,29.85,61995.0,27.2406,27.2406,27.2224,27.2224,61995.0
2023-12-26 13:50:00,29.85,29.88,29.85,29.88,71198.0,27.2224,27.2497,27.2224,27.2497,71198.0
2023-12-26 14:00:00,29.87,29.88,29.84,29.85,31364.0,27.2406,27.2497,27.2133,27.2224,31364.0
2023-12-26 14:10:00,29.84,29.85,29.83,29.84,43530.0,27.2133,27.2224,27.2041,27.2133,43530.0
2023-12-26 14:20:00,29.84,29.85,29.82,29.84,30390.0,27.2133,27.2224,27.195,27.2133,30390.0
2023-12-26 14:30:00,29.83,29.84,29.81,29.82,71880.0,27.2041,27.2133,27.1859,27.195,71880.0
2023-12-26 14:40:00,29.81,29.84,29.81,29.82,53174.0,27.1859,27.2133,27.1859,27.195,53174.0
2023-12-26 14:50:00,29.82,29.82,29.8,29.8,26028.0,27.195,27.195,27.1768,27.1768,26028.0
2023-12-26 15:00:00,29.8,29.82,29.78,29.81,81962.0,27.1768,27.195,27.1586,27.1859,81962.0
2023-12-26 15:10:00,29.81,29.81,29.79,29.8,64267.0,27.1859,27.1859,27.1677,27.1768,64267.0
2023-12-26 15:20:00,29.8,29.8,29.7,29.74,200033.0,27.1768,27.1768,27.0856,27.1221,200033.0
2023-12-26 15:30:00,29.74,29.77,29.71,29.77,110017.0,27.1221,27.1494,27.0947,27.1494,110017.0
2023-12-26 15:40:00,29.77,29.79,29.75,29.79,104355.0,27.1494,27.1677,27.1312,27.1677,104355.0
2023-12-26 15:50:00,29.8,29.86,29.77,29.81,221721.0,27.1768,27.2315,27.1494,27.1859,221721.0
2023-12-27 09:30:00,29.85,29.87,29.79,29.8,253604.0,27.2224,27.2406,27.1677,27.1768,253604.0
2023-12-27 09:40:00,29.8,29.81,29.78,29.79,59806.0,27.1768,27.1859,27.1586,27.1677,59806.0
2023-12-27 09:50:00,29.79,29.79,29.76,29.78,68461.0,27.1677,27.1677,27.1403,27.1586,68461.0
2023-12-27 10:00:00,29.78,29.8,29.76,29.8,150657.0,27.1586,27.1768,27.1403,27.1768,150657.0
2023-12-27 10:10:00,29.79,29.88,29.78,29.85,261028.0,27.1677,27.2497,27.1586,27.2224,261028.0
2023-12-27 10:20:00,29.85,29.89,29.8,29.82,118517.0,27.2224,27.2589,27.1768,27.195,118517.0
2023-12-27 10:30:00,29.82,29.88,29.81,29.84,97551.0,27.195,27.2497,27.1859,27.2133,97551.0
2023-12-27 10:40:00,29.84,29.89,29.83,29.88,97576.0,27.2133,27.2589,27.2041,27.2497,97576.0
2023-12-27 10:50:00,29.88,29.9,29.85,29.85,217363.0,27.2497,27.268,27.2224,27.2224,217363.0
2023-12-27 11:00:00,29.86,29.89,29.85,29.87,152637.0,27.2315,27.2589,27.2224,27.2406,152637.0
2023-12-27 11:10:00,29.88,29.88,29.85,29.86,28466.0,27.2497,27.2497,27.2224,27.2315,28466.0
2023-12-27 11:20:00,29.85,29.88,29.85,29.85,64332.0,27.2224,27.2497,27.2224,27.2224,64332.0
2023-12-27 11:30:00,29.85,29.86,29.81,29.82,88711.0,27.2224,27.2315,27.1859,27.195,88711.0
2023-12-27 11:40:00,29.82,29.82,29.79,29.81,156743.0,27.195,27.195,27.1677,27.1859,156743.0
2023-12-27 11:50:00,29.81,29.82,29.8,29.81,42598.0,27.1859,27.195,27.1768,27.1859,42598.0
2023-12-27 12:00:00,29.81,29.84,29.8,29.82,160789.0,27.1859,27.2133,27.1768,27.195,160789.0
2023-12-27 12:10:00,29.81,29.82,29.79,29.8,113997.0,27.1859,27.195,27.1677,27.1768,113997.0
2023-12-27 12:20:00,29.79,29.81,29.78,29.8,53261.0,27.1677,27.1859,27.1586,27.1768,53261.0
2023-12-27 12:30:00,29.8,29.83,29.78,29.82,66825.0,27.1768,27.2041,27.1586,27.195,66825.0
2023-12-27 12:40:00,29.82,29.87,29.82,29.83,138065.0,27.195,27.2406,27.195,27.2041,138065.0
2023-12-27 12:50:00,29.84,29.85,29.83,29.85,23017.0,27.2133,27.2224,27.2041,27.2224,23017.0
2023-12-27 13:00:00,29.84,29.84,29.71,29.72,632309.0,27.2133,27.2133,27.0947,27.1038,632309.0
2023-12-27 13:10:00,29.73,29.76,29.7,29.74,682488.0,27.113,27.1403,27.0856,27.1221,682488.0
2023-12-27 13:20:00,29.74,29.77,29.73,29.76,39560.0,27.1221,27.1494,27.113,27.1403,39560.0
2023-12-27 13:30:00,29.75,29.76,29.73,29.75,76569.0,27.1312,27.1403,27.113,27.1312,76569.0
2023-12-27 13:40:00,29.74,29.75,29.72,29.74,20512.0,27.1221,27.1312,27.1038,27.1221,20512.0
2023-12-27 13:50:00,29.73,29.78,29.72,29.78,278444.0,27.113,27.1586,27.1038,27.1586,278444.0
2023-12-27 14:00:00,29.79,29.92,29.79,29.86,789962.0,27.1677,27.2862,27.1677,27.2315,789962.0
2023-12-27 14:10:00,29.87,29.92,29.85,29.86,592260.0,27.2406,27.2862,27.2224,27.2315,592260.0
2023-12-27 14:20:00,29.86,29.86,29.78,29.8,978574.0,27.2315,27.2315,27.1586,27.1768,978574.0
2023-12-27 14:30:00,29.81,29.85,29.8,29.85,416833.0,27.1859,27.2224,27.1768,27.2224,416833.0
2023-12-27 14:40:00,29.85,29.89,29.85,29.86,219554.0,27.2224,27.2589,27.2224,27.2315,219554.0
2023-12-27 14:50:00,29.85,29.89,29.84,29.85,72304.0,27.2224,27.2589,27.2133,27.2224,72304.0
2023-12-27 15:00:00,29.84,29.86,29.81,29.82,167122.0,27.2133,27.2315,27.1859,27.195,167122.0
2023-12-27 15:10:00,29.82,29.83,29.79,29.8,35349.0,27.195,27.2041,27.1677,27.1768,35349.0
2023-12-27 15:20:00,29.8,29.86,29.8,29.83,59677.0,27.1768,27.2315,27.1768,27.2041,59677.0
2023-12-27 15:30:00,29.83,29.84,29.78,29.8,110011.0,27.2041,27.2133,27.1586,27.1768,110011.0
2023-12-27 15:40:00,29.79,29.87,29.79,29.86,286908.0,27.1677,27.2406,27.1677,27.2315,286908.0
2023-12-27 15:50:00,29.86,29.89,29.72,29.72,1156559.0,27.2315,27.2589,27.1038,27.1038,1156559.0
2023-12-28 09:30:00,29.72,29.72,29.64,29.66,262014.0,27.1038,27.1038,27.0309,27.0491,262014.0
2023-12-28 09:40:00,29.67,29.71,29.64,29.68,244609.0,27.0582,27.0947,27.0309,27.0674,244609.0
2023-12-28 09:50:00,29.68,29.69,29.65,29.67,166165.0,27.0674,27.0765,27.04,27.0582,166165.0
2023-12-28 10:00:00,29.67,29.72,29.66,29.7,172021.0,27.0582,27.1038,27.0491,27.0856,172021.0
2023-12-28 10:10:00,29.7,29.71,29.68,29.69,156452.0,27.0856,27.0947,27.0674,27.0765,156452.0
2023-12-28 10:20:00,29.7,29.7,29.65,29.66,174546.0,27.0856,27.0856,27.04,27.0491,174546.0
2023-12-28 10:30:00,29.66,29.67,29.64,29.66,87895.0,27.0491,27.0582,27.0309,27.0491,87895.0
2023-12-28 10:40:00,29.66,29.67,29.63,29.63,110962.0,27.0491,27.0582,27.0218,27.0218,110962.0
2023-12-28 10:50:00,29.63,29.7,29.63,29.68,242079.0,27.0218,27.0856,27.0218,27.0674,242079.0
2023-12-28 11:00:00,29.69,29.72,29.67,29.69,165247.0,27.0765,27.1038,27.0582,27.0765,165247.0
2023-12-28 11:10:00,29.69,29.74,29.68,29.74,120948.0,27.0765,27.1221,27.0674,27.1221,120948.0
2023-12-28 11:20:00,29.74,29.74,29.69,29.71,112467.0,27.1221,27.1221,27.0765,27.0947,112467.0
2023-12-28 11:30:00,29.71,29.73,29.69,29.71,91168.0,27.0947,27.113,27.0765,27.0947,91168.0
2023-12-28 11:40:00,29.7,29.71,29.68,29.7,51929.0,27.0856,27.0947,27.0674,27.0856,51929.0
2023-12-28 11:50:00,29.69,29.71,29.68,29.7,33471.0,27.0765,27.0947,27.0674,27.0856,33471.0
2023-12-28 12:00:00,29.7,29.72,29.66,29.68,65772.0,27.0856,27.1038,27.0491,27.0674,65772.0
2023-12-28 12:10:00,29.68,29.69,29.67,29.69,20905.0,27.0674,27.0765,27.0582,27.0765,20905.0
2023-12-28 12:20:00,29.68,29.71,29.68,29.7,43314.0,27.0674,27.0947,27.0674,27.0856,43314.0
2023-12-28 12:30:00,29.7,29.71,29.67,29.68,32275.0,27.0856,27.0947,27.0582,27.0674,32275.0
2023-12-28 12:40:00,29.67,29.68,29.65,29.68,41482.0,27.0582,27.0674,27.04,27.0674,41482.0
2023-12-28 12:50:00,29.68,29.69,29.64,29.66,58344.0,27.0674,27.0765,27.0309,27.0491,58344.0
2023-12-28 13:00:00,29.66,29.77,29.65,29.69,360237.0,27.0491,27.1494,27.04,27.0765,360237.0
2023-12-28 13:10:00,29.69,29.72,29.67,29.67,132443.0,27.0765,27.1038,27.0582,27.0582,132443.0
2023-12-28 13:20:00,29.68,29.7,29.66,29.69,70668.0,27.0674,27.0856,27.0491,27.0765,70668.0
2023-12-28 13:30:00,29.69,29.69,29.62,29.65,167170.0,27.0765,27.0765,27.0126,27.04,167170.0
2023-12-28 13:40:00,29.66,29.7,29.65,29.69,130864.0,27.0491,27.0856,27.04,27.0765,130864.0
2023-12-28 13:50:00,29.69,29.7,29.66,29.69,69842.0,27.0765,27.0856,27.0491,27.0765,69842.0
2023-12-28 14:00:00,29.69,29.69,29.66,29.67,96799.0,27.0765,27.0765,27.0491,27.0582,96799.0
2023-12-28 14:10:00,29.67,29.68,29.64,29.66,88805.0,27.0582,27.0674,27.0309,27.0491,88805.0
2023-12-28 14:20:00,29.66,29.67,29.64,29.65,86068.0,27.0491,27.0582,27.0309,27.04,86068.0
2023-12-28 14:30:00,29.65,29.67,29.63,29.65,138787.0,27.04,27.0582,27.0218,27.04,138787.0
2023-12-28 14:40:00,29.64,29.68,29.64,29.66,116251.0,27.0309,27.0674,27.0309,27.0491,116251.0
2023-12-28 14:50:00,29.65,29.68,29.65,29.67,32214.0,27.04,27.0674,27.04,27.0582,32214.0
2023-12-28 15:00:00,29.67,29.7,29.67,29.68,84091.0,27.0582,27.0856,27.0582,27.0674,84091.0
2023-12-28 15:10:00,29.68,29.74,29.68,29.68,528224.0,27.0674,27.1221,27.0674,27.0674,528224.0
2023-12-28 15:20:00,29.68,29.72,29.67,29.71,96812.0,27.0674,27.1038,27.0582,27.0947,96812.0
2023-12-28 15:30:00,29.7,29.71,29.67,29.68,49058.0,27.0856,27.0947,27.0582,27.0674,49058.0
2023-12-28 15:40:00,29.67,29.72,29.65,29.7,106039.0,27.0582,27.1038,27.04,27.0856,106039.0
2023-12-28 15:50:00,29.7,29.78,29.69,29.73,811937.0,27.0856,27.1586,27.0765,27.113,811937.0
2023-12-29 09:30:00,29.78,29.79,29.72,29.72,278232.0,27.1586,27.1677,27.1038,27.1038,278232.0
2023-12-29 09:40:00,29.73,29.76,29.72,29.75,117381.0,27.113,27.1403,27.1038,27.1312,117381.0
2023-12-29 09:50:00,29.75,29.76,29.72,29.75,85304.0,27.1312,27.1403,27.1038,27.1312,85304.0
2023-12-29 10:00:00,29.74,29.75,29.71,29.74,115554.0,27.1221,27.1312,27.0947,27.1221,115554.0
2023-12-29 10:10:00,29.75,29.77,29.74,29.75,96862.0,27.1312,27.1494,27.1221,27.1312,96862.0
2023-12-29 10:20:00,29.75,29.78,29.75,29.75,66035.0,27.1312,27.1586,27.1312,27.1312,66035.0
2023-12-29 10:30:00,29.76,29.82,29.74,29.81,275324.0,27.1403,27.195,27.1221,27.1859,275324.0
2023-12-29 10:40:00,29.81,29.96,29.8,29.91,1620831.0,27.1859,27.3227,27.1768,27.2771,1620831.0
2023-12-29 10:50:00,29.9,29.94,29.87,29.91,500482.0,27.268,27.3045,27.2406,27.2771,500482.0
2023-12-29 11:00:00,29.9,29.96,29.87,29.93,185892.0,27.268,27.3227,27.2406,27.2953,185892.0
2023-12-29 11:10:00,29.92,30.07,29.92,30.01,355327.0,27.2862,27.423,27.2862,27.3683,355327.0
2023-12-29 11:20:00,30.01,30.1,30.01,30.09,248595.0,27.3683,27.4504,27.3683,27.4413,248595.0
2023-12-29 11:30:00,30.1,30.12,30.06,30.07,421145.0,27.4504,27.4686,27.4139,27.423,421145.0
2023-12-29 11:40:00,30.07,30.09,30.04,30.04,194764.0,27.423,27.4413,27.3957,27.3957,194764.0
2023-12-29 11:50:00,30.04,30.09,30.02,30.06,249673.0,27.3957,27.4413,27.3774,27.4139,249673.0
2023-12-29 12:00:00,30.06,30.11,30.02,30.1,269881.0,27.4139,27.4595,27.3774,27.4504,269881.0
2023-12-29 12:10:00,30.09,30.14,30.08,30.1,698828.0,27.4413,27.4869,27.4321,27.4504,698828.0
2023-12-29 12:20:00,30.11,30.17,30.09,30.14,313964.0,27.4595,27.5142,27.4413,27.4869,313964.0
2023-12-29 12:30:00,30.14,30.14,30.08,30.09,117926.0,27.4869,27.4869,27.4321,27.4413,117926.0
2023-12-29 12:40:00,30.09,30.1,30.05,30.09,247644.0,27.4413,27.4504,27.4048,27.4413,247644.0
2023-12-29 12:50:00,30.09,30.1,30.01,30.03,122908.0,27.4413,27.4504,27.3683,27.3865,122908.0
2023-12-29 13:00:00,30.02,30.05,29.96,29.98,264184.0,27.3774,27.4048,27.3227,27.3409,264184.0
2023-12-29 13:10:00,29.98,30.02,29.95,30.02,522976.0,27.3409,27.3774,27.3136,27.3774,522976.0
2023-12-29 13:20:00,30.02,30.04,30.0,30.03,88945.0,27.3774,27.3957,27.3592,27.3865,88945.0
2023-12-29 13:30:00,30.03,30.03,29.96,29.96,73695.0,27.3865,27.3865,27.3227,27.3227,73695.0
2023-12-29 13:40:00,29.97,29.98,29.92,29.93,108762.0,27.3318,27.3409,27.2862,27.2953,108762.0
2023-12-29 13:50:00,29.93,29.99,29.92,29.96,105938.0,27.2953,27.3501,27.2862,27.3227,105938.0
2023-12-29 14:00:00,29.96,29.97,29.93,29.95,273412.0,27.3227,27.3318,27.2953,27.3136,273412.0
2023-12-29 14:10:00,29.96,29.98,29.94,29.94,174833.0,27.3227,27.3409,27.3045,27.3045,174833.0
2023-12-29 14:20:00,29.94,29.97,29.91,29.95,75608.0,27.3045,27.3318,27.2771,27.3136,75608.0
2023-12-29 14:30:00,29.95,29.95,29.91,29.92,136122.0,27.3136,27.3136,27.2771,27.2862,136122.0
2023-12-29 14:40:00,29.93,29.93,29.9,29.91,70806.0,27.2953,27.2953,27.268,27.2771,70806.0
2023-12-29 14:50:00,29.9,29.91,29.88,29.89,96415.0,27.268,27.2771,27.2497,27.2589,96415.0
2023-12-29 15:00:00,29.89,29.95,29.87,29.87,144132.0,27.2589,27.3136,27.2406,27.2406,144132.0
2023-12-29 15:10:00,29.88,29.91,29.85,29.9,444306.0,27.2497,27.2771,27.2224,27.268,444306.0
2023-12-29 15:20:00,29.9,29.95,29.86,29.87,114585.0,27.268,27.3136,27.2315,27.2406,114585.0
2023-12-29 15:30:00,29.87,29.91,29.87,29.89,113860.0,27.2406,27.2771,27.2406,27.2589,113860.0
2023-12-29 15:40:00,29.89,29.94,29.87,29.94,226488.0,27.2589,27.3045,27.2406,27.3045,226488.0
2023-12-29 15:50:00,29.94,30.03,29.87,29.92,1378443.0,27.3045,27.3865,27.2406,27.2862,1378443.0
2024-01-02 09:30:00,30.33,30.37,30.25,30.36,563131.0,27.6601,27.6966,27.5872,27.6875,563131.0
2024-01-02 09:40:00,30.36,30.43,30.34,30.43,321313.0,27.6875,27.7513,27.6693,27.7513,321313.0
2024-01-02 09:50:00,30.43,30.43,30.31,30.31,256764.0,27.7513,27.7513,27.6419,27.6419,256764.0
2024-01-02 10:00:00,30.32,30.35,30.27,30.31,170691.0,27.651,27.6784,27.6054,27.6419,170691.0
2024-01-02 10:10:00,30.31,30.35,30.29,30.34,202251.0,27.6419,27.6784,27.6237,27.6693,202251.0
2024-01-02 10:20:00,30.34,30.4,30.3,30.38,138681.0,27.6693,27.724,27.6328,27.7057,138681.0
2024-01-02 10:30:00,30.38,30.44,30.38,30.41,169277.0,27.7057,27.7605,27.7057,27.7331,169277.0
2024-01-02 10:40:00,30.41,30.42,30.34,30.39,156714.0,27.7331,27.7422,27.6693,27.7149,156714.0
2024-01-02 10:50:00,30.39,30.41,30.36,30.39,253448.0,27.7149,27.7331,27.6875,27.7149,253448.0
2024-01-02 11:00:00,30.39,30.39,30.32,30.33,106453.0,27.7149,27.7149,27.651,27.6601,106453.0
2024-01-02 11:10:00,30.33,30.35,30.29,30.32,113660.0,27.6601,27.6784,27.6237,27.651,113660.0
2024-01-02 11:20:00,30.32,30.35,30.31,30.31,102629.0,27.651,27.6784,27.6419,27.6419,102629.0
2024-01-02 11:30:00,30.31,30.31,30.27,30.29,73567.0,27.6419,27.6419,27.6054,27.6237,73567.0
2024-01-02 11:40:00,30.3,30.3,30.2,30.22,155829.0,27.6328,27.6328,27.5416,27.5598,155829.0
2024-01-02 11:50:00,30.21,30.24,30.19,30.21,82894.0,27.5507,27.5781,27.5325,27.5507,82894.0
2024-01-02 12:00:00,30.2,30.21,30.18,30.2,43300.0,27.5416,27.5507,27.5233,27.5416,43300.0
2024-01-02 12:10:00,30.2,30.25,30.18,30.22,289656.0,27.5416,27.5872,27.5233,27.5598,289656.0
2024-01-02 12:20:00,30.22,30.24,30.2,30.22,169953.0,27.5598,27.5781,27.5416,27.5598,169953.0
2024-01-02 12:30:00,30.23,30.24,30.16,30.16,66043.0,27.5689,27.5781,27.5051,27.5051,66043.0
2024-01-02 12:40:00,30.15,30.23,30.14,30.22,100056.0,27.496,27.5689,27.4869,27.5598,100056.0
2024-01-02 12:50:00,30.22,30.28,30.21,30.27,129249.0,27.5598,27.6145,27.5507,27.6054,129249.0
2024-01-02 13:00:00,30.27,30.31,30.26,30.3,112333.0,27.6054,27.6419,27.5963,27.6328,112333.0
2024-01-02 13:10:00,30.3,30.32,30.25,30.27,68708.0,27.6328,27.651,27.5872,27.6054,68708.0
2024-01-02 13:20:00,30.26,30.28,30.22,30.26,84667.0,27.5963,27.6145,27.5598,27.5963,84667.0
2024-01-02 13:30:00,30.27,30.29,30.23,30.24,75780.0,27.6054,27.6237,27.5689,27.5781,75780.0
2024-01-02 13:40:00,30.24,30.27,30.23,30.26,73209.0,27.5781,27.6054,27.5689,27.5963,73209.0
2024-01-02 13:50:00,30.26,30.35,30.26,30.34,146941.0,27.5963,27.6784,27.5963,27.6693,146941.0
2024-01-02 14:00:00,30.33,30.41,30.32,30.39,371026.0,27.6601,27.7331,27.651,27.7149,371026.0
2024-01-02 14:10:00,30.38,30.39,30.34,30.38,90245.0,27.7057,27.7149,27.6693,27.7057,90245.0
2024-01-02 14:20:00,30.38,30.4,30.36,30.36,96140.0,27.7057,27.724,27.6875,27.6875,96140.0
2024-01-02 14:30:00,30.36,30.4,30.34,30.4,117297.0,27.6875,27.724,27.6693,27.724,117297.0
2024-01-02 14:40:00,30.41,30.43,30.39,30.43,102647.0,27.7331,27.7513,27.7149,27.7513,102647.0
2024-01-02 14:50:00,30.43,30.49,30.41,30.48,186030.0,27.7513,27.8061,27.7331,27.7969,186030.0
2024-01-02 15:00:00,30.48,30.54,30.48,30.52,184317.0,27.7969,27.8516,27.7969,27.8334,184317.0
2024-01-02 15:10:00,30.51,30.53,30.47,30.48,185560.0,27.8243,27.8425,27.7878,27.7969,185560.0
2024-01-02 15:20:00,30.48,30.51,30.47,30.48,111796.0,27.7969,27.8243,27.7878,27.7969,111796.0
2024-01-02 15:30:00,30.49,30.52,30.45,30.51,177813.0,27.8061,27.8334,27.7696,27.8243,177813.0
2024-01-02 15:40:00,30.51,30.51,30.44,30.45,134488.0,27.8243,27.8243,27.7605,27.7696,134488.0
2024-01-02 15:50:00,30.44,30.44,30.26,30.27,491549.0,27.7605,27.7605,27.5963,27.6054,491549.0
2024-01-03 09:30:00,30.56,30.61,30.55,30.59,585995.0,27.8699,27.9155,27.8608,27.8972,585995.0
2024-01-03 09:40:00,30.6,30.62,30.55,30.59,174994.0,27.9064,27.9246,27.8608,27.8972,174994.0
2024-01-03 09:50:00,30.59,30.67,30.56,30.63,290471.0,27.8972,27.9702,27.8699,27.9337,290471.0
2024-01-03 10:00:00,30.65,30.65,30.5,30.61,441703.0,27.952,27.952,27.8152,27.9155,441703.0
2024-01-03 10:10:00,30.61,30.71,30.6,30.7,340450.0,27.9155,28.0067,27.9064,27.9976,340450.0
2024-01-03 10:20:00,30.7,30.72,30.65,30.69,193043.0,27.9976,28.0158,27.952,27.9884,193043.0
2024-01-03 10:30:00,30.68,30.78,30.66,30.76,279850.0,27.9793,28.0705,27.9611,28.0523,279850.0
2024-01-03 10:40:00,30.77,30.79,30.74,30.77,212607.0,28.0614,28.0796,28.034,28.0614,212607.0
2024-01-03 10:50:00,30.77,30.78,30.69,30.7,98976.0,28.0614,28.0705,27.9884,27.9976,98976.0
2024-01-03 11:00:00,30.7,30.7,30.64,30.66,190387.0,27.9976,27.9976,27.9428,27.9611,190387.0
2024-01-03 11:10:00,30.66,30.69,30.63,30.69,132450.0,27.9611,27.9884,27.9337,27.9884,132450.0
2024-01-03 11:20:00,30.68,30.69,30.63,30.66,110017.0,27.9793,27.9884,27.9337,27.9611,110017.0
2024-01-03 11:30:00,30.66,30.7,30.64,30.69,110819.0,27.9611,27.9976,27.9428,27.9884,110819.0
2024-01-03 11:40:00,30.69,30.73,30.67,30.68,73400.0,27.9884,28.0249,27.9702,27.9793,73400.0
2024-01-03 11:50:00,30.68,30.72,30.67,30.71,80988.0,27.9793,28.0158,27.9702,28.0067,80988.0
2024-01-03 12:00:00,30.71,30.73,30.67,30.72,82712.0,28.0067,28.0249,27.9702,28.0158,82712.0
2024-01-03 12:10:00,30.72,30.75,30.71,30.75,80178.0,28.0158,28.0432,28.0067,28.0432,80178.0
2024-01-03 12:20:00,30.75,30.75,30.67,30.68,121820.0,28.0432,28.0432,27.9702,27.9793,121820.0
2024-01-03 12:30:00,30.68,30.7,30.65,30.66,129401.0,27.9793,27.9976,27.952,27.9611,129401.0
2024-01-03 12:40:00,30.65,30.65,30.62,30.63,120069.0,27.952,27.952,27.9246,27.9337,120069.0
2024-01-03 12:50:00,30.63,30.65,30.57,30.57,246782.0,27.9337,27.952,27.879,27.879,246782.0
2024-01-03 13:00:00,30.58,30.58,30.52,30.57,98145.0,27.8881,27.8881,27.8334,27.879,98145.0
2024-01-03 13:10:00,30.57,30.57,30.54,30.57,47064.0,27.879,27.879,27.8516,27.879,47064.0
2024-01-03 13:20:00,30.57,30.59,30.56,30.58,56503.0,27.879,27.8972,27.8699,27.8881,56503.0
2024-01-03 13:30:00,30.57,30.64,30.56,30.6,129995.0,27.879,27.9428,27.8699,27.9064,129995.0
2024-01-03 13:40:00,30.59,30.62,30.58,30.6,56079.0,27.8972,27.9246,27.8881,27.9064,56079.0
2024-01-03 13:50:00,30.6,30.63,30.57,30.61,83146.0,27.9064,27.9337,27.879,27.9155,83146.0
2024-01-03 14:00:00,30.61,30.75,30.55,30.64,498484.0,27.9155,28.0432,27.8608,27.9428,498484.0
2024-01-03 14:10:00,30.64,30.72,30.58,30.65,206843.0,27.9428,28.0158,27.8881,27.952,206843.0
2024-01-03 14:20:00,30.65,30.69,30.46,30.49,508184.0,27.952,27.9884,27.7787,27.8061,508184.0
2024-01-03 14:30:00,30.49,30.58,30.46,30.54,924653.0,27.8061,27.8881,27.7787,27.8516,924653.0
2024-01-03 14:40:00,30.53,30.56,30.47,30.54,134653.0,27.8425,27.8699,27.7878,27.8516,134653.0
2024-01-03 14:50:00,30.55,30.6,30.54,30.59,94070.0,27.8608,27.9064,27.8516,27.8972,94070.0
2024-01-03 15:00:00,30.59,30.7,30.58,30.68,195431.0,27.8972,27.9976,27.8881,27.9793,195431.0
2024-01-03 15:10:00,30.67,30.72,30.65,30.7,254584.0,27.9702,28.0158,27.952,27.9976,254584.0
2024-01-03 15:20:00,30.69,30.75,30.67,30.71,279405.0,27.9884,28.0432,27.9702,28.0067,279405.0
2024-01-03 15:30:00,30.71,30.72,30.64,30.68,198065.0,28.0067,28.0158,27.9428,27.9793,198065.0
2024-01-03 15:40:00,30.68,30.76,30.66,30.76,306459.0,27.9793,28.0523,27.9611,28.0523,306459.0
2024-01-03 15:50:00,30.75,30.85,30.75,30.78,1149873.0,28.0432,28.1344,28.0432,28.0705,1149873.0
2024-01-04 09:30:00,30.87,30.89,30.76,30.78,443001.0,28.1526,28.1708,28.0523,28.0705,443001.0
2024-01-04 09:40:00,30.78,30.84,30.75,30.82,241099.0,28.0705,28.1252,28.0432,28.107,241099.0
2024-01-04 09:50:00,30.83,30.83,30.74,30.79,238053.0,28.1161,28.1161,28.034,28.0796,238053.0
2024-01-04 10:00:00,30.79,30.82,30.64,30.65,485071.0,28.0796,28.107,27.9428,27.952,485071.0
2024-01-04 10:10:00,30.64,30.68,30.63,30.67,303428.0,27.9428,27.9793,27.9337,27.9702,303428.0
2024-01-04 10:20:00,30.67,30.71,30.65,30.67,176127.0,27.9702,28.0067,27.952,27.9702,176127.0
2024-01-04 10:30:00,30.67,30.7,30.63,30.68,122787.0,27.9702,27.9976,27.9337,27.9793,122787.0
2024-01-04 10:40:00,30.68,30.69,30.62,30.62,137551.0,27.9793,27.9884,27.9246,27.9246,137551.0
2024-01-04 10:50:00,30.62,30.67,30.61,30.66,178713.0,27.9246,27.9702,27.9155,27.9611,178713.0
2024-01-04 11:00:00,30.66,30.66,30.62,30.63,97209.0,27.9611,27.9611,27.9246,27.9337,97209.0
2024-01-04 11:10:00,30.62,30.63,30.52,30.56,251963.0,27.9246,27.9337,27.8334,27.8699,251963.0
2024-01-04 11:20:00,30.56,30.57,30.52,30.56,244218.0,27.8699,27.879,27.8334,27.8699,244218.0
2024-01-04 11:30:00,30.56,30.6,30.54,30.58,245712.0,27.8699,27.9064,27.8516,27.8881,245712.0
2024-01-04 11:40:00,30.58,30.64,30.57,30.63,184094.0,27.8881,27.9428,27.879,27.9337,184094.0
2024-01-04 11:50:00,30.63,30.72,30.63,30.68,153514.0,27.9337,28.0158,27.9337,27.9793,153514.0
2024-01-04 12:00:00,30.68,30.74,30.67,30.71,153744.0,27.9793,28.034,27.9702,28.0067,153744.0
2024-01-04 12:10:00,30.71,30.73,30.67,30.7,126624.0,28.0067,28.0249,27.9702,27.9976,126624.0
2024-01-04 12:20:00,30.7,30.72,30.67,30.7,174725.0,27.9976,28.0158,27.9702,27.9976,174725.0
2024-01-04 12:30:00,30.7,30.77,30.69,30.72,192546.0,27.9976,28.0614,27.9884,28.0158,192546.0
2024-01-04 12:40:00,30.72,30.82,30.72,30.78,154769.0,28.0158,28.107,28.0158,28.0705,154769.0
2024-01-04 12:50:00,30.78,30.8,30.75,30.76,103244.0,28.0705,28.0888,28.0432,28.0523,103244.0
2024-01-04 13:00:00,30.76,30.77,30.73,30.74,135627.0,28.0523,28.0614,28.0249,28.034,135627.0
2024-01-04 13:10:00,30.74,30.78,30.73,30.75,90252.0,28.034,28.0705,28.0249,28.0432,90252.0
2024-01-04 13:20:00,30.76,30.76,30.72,30.73,55149.0,28.0523,28.0523,28.0158,28.0249,55149.0
2024-01-04 13:30:00,30.73,30.77,30.71,30.74,94376.0,28.0249,28.0614,28.0067,28.034,94376.0
2024-01-04 13:40:00,30.74,30.76,30.71,30.73,94289.0,28.034,28.0523,28.0067,28.0249,94289.0
2024-01-04 13:50:00,30.72,30.78,30.71,30.76,101000.0,28.0158,28.0705,28.0067,28.0523,101000.0
2024-01-04 14:00:00,30.76,30.8,30.73,30.8,105190.0,28.0523,28.0888,28.0249,28.0888,105190.0
2024-01-04 14:10:00,30.79,30.83,30.75,30.81,114501.0,28.0796,28.1161,28.0432,28.0979,114501.0
2024-01-04 14:20:00,30.8,30.84,30.78,30.83,261373.0,28.0888,28.1252,28.0705,28.1161,261373.0
2024-01-04 14:30:00,30.84,30.85,30.82,30.84,136484.0,28.1252,28.1344,28.107,28.1252,136484.0
2024-01-04 14:40:00,30.83,30.88,30.82,30.83,140446.0,28.1161,28.1617,28.107,28.1161,140446.0
2024-01-04 14:50:00,30.82,30.83,30.77,30.81,170575.0,28.107,28.1161,28.0614,28.0979,170575.0
2024-01-04 15:00:00,30.81,30.86,30.77,30.78,225433.0,28.0979,28.1435,28.0614,28.0705,225433.0
2024-01-04 15:10:00,30.77,30.89,30.77,30.86,262034.0,28.0614,28.1708,28.0614,28.1435,262034.0
2024-01-04 15:20:00,30.87,30.9,30.86,30.87,141431.0,28.1526,28.18,28.1435,28.1526,141431.0
2024-01-04 15:30:00,30.88,30.88,30.82,30.84,166923.0,28.1617,28.1617,28.107,28.1252,166923.0
2024-01-04 15:40:00,30.83,30.93,30.82,30.92,211626.0,28.1161,28.2073,28.107,28.1982,211626.0
2024-01-04 15:50:00,30.93,31.03,30.92,31.0,952218.0,28.2073,28.2985,28.1982,28.2712,952218.0
2024-01-05 09:30:00,30.99,31.04,30.87,30.94,724142.0,28.262,28.3076,28.1526,28.2164,724142.0
2024-01-05 09:40:00,30.94,30.99,30.87,30.88,501226.0,28.2164,28.262,28.1526,28.1617,501226.0
2024-01-05 09:50:00,30.87,30.93,30.85,30.91,429745.0,28.1526,28.2073,28.1344,28.1891,429745.0
2024-01-05 10:00:00,30.9,30.9,30.62,30.65,686133.0,28.18,28.18,27.9246,27.952,686133.0
2024-01-05 10:10:00,30.63,30.77,30.6,30.73,995324.0,27.9337,28.0614,27.9064,28.0249,995324.0
2024-01-05 10:20:00,30.74,30.77,30.66,30.72,270492.0,28.034,28.0614,27.9611,28.0158,270492.0
2024-01-05 10:30:00,30.71,30.76,30.65,30.7,190245.0,28.0067,28.0523,27.952,27.9976,190245.0
2024-01-05 10:40:00,30.69,30.72,30.62,30.66,113289.0,27.9884,28.0158,27.9246,27.9611,113289.0
2024-01-05 10:50:00,30.66,30.7,30.62,30.64,108251.0,27.9611,27.9976,27.9246,27.9428,108251.0
2024-01-05 11:00:00,30.64,30.7,30.61,30.66,511389.0,27.9428,27.9976,27.9155,27.9611,511389.0
2024-01-05 11:10:00,30.67,30.75,30.6,30.73,696027.0,27.9702,28.0432,27.9064,28.0249,696027.0
2024-01-05 11:20:00,30.74,30.79,30.72,30.77,288500.0,28.034,28.0796,28.0158,28.0614,288500.0
2024-01-05 11:30:00,30.77,30.79,30.74,30.78,362610.0,28.0614,28.0796,28.034,28.0705,362610.0
2024-01-05 11:40:00,30.78,30.85,30.77,30.84,244198.0,28.0705,28.1344,28.0614,28.1252,244198.0
2024-01-05 11:50:00,30.83,30.84,30.79,30.82,100323.0,28.1161,28.1252,28.0796,28.107,100323.0
2024-01-05 12:00:00,30.82,30.98,30.82,30.97,285854.0,28.107,28.2529,28.107,28.2438,285854.0
2024-01-05 12:10:00,30.98,31.01,30.92,30.97,376062.0,28.2529,28.2803,28.1982,28.2438,376062.0
2024-01-05 12:20:00,30.98,31.03,30.94,31.01,206293.0,28.2529,28.2985,28.2164,28.2803,206293.0
2024-01-05 12:30:00,31.02,31.04,30.95,30.99,210854.0,28.2894,28.3076,28.2256,28.262,210854.0
2024-01-05 12:40:00,30.99,31.0,30.94,30.99,122663.0,28.262,28.2712,28.2164,28.262,122663.0
2024-01-05 12:50:00,30.99,30.99,30.94,30.98,165607.0,28.262,28.262,28.2164,28.2529,165607.0
2024-01-05 13:00:00,30.99,31.07,30.98,31.04,280122.0,28.262,28.335,28.2529,28.3076,280122.0
2024-01-05 13:10:00,31.05,31.1,31.02,31.1,207931.0,28.3168,28.3624,28.2894,28.3624,207931.0
2024-01-05 13:20:00,31.08,31.09,30.94,30.95,223185.0,28.3441,28.3532,28.2164,28.2256,223185.0
2024-01-05 13:30:00,30.94,30.94,30.83,30.85,198853.0,28.2164,28.2164,28.1161,28.1344,198853.0
2024-01-05 13:40:00,30.84,30.89,30.83,30.87,122651.0,28.1252,28.1708,28.1161,28.1526,122651.0
2024-01-05 13:50:00,30.87,30.89,30.84,30.87,152366.0,28.1526,28.1708,28.1252,28.1526,152366.0
2024-01-05 14:00:00,30.87,30.87,30.81,30.83,101124.0,28.1526,28.1526,28.0979,28.1161,101124.0
2024-01-05 14:10:00,30.83,30.92,30.79,30.89,237107.0,28.1161,28.1982,28.0796,28.1708,237107.0
2024-01-05 14:20:00,30.9,30.91,30.87,30.89,103564.0,28.18,28.1891,28.1526,28.1708,103564.0
2024-01-05 14:30:00,30.9,30.92,30.85,30.91,90304.0,28.18,28.1982,28.1344,28.1891,90304.0
2024-01-05 14:40:00,30.92,31.01,30.92,31.0,179513.0,28.1982,28.2803,28.1982,28.2712,179513.0
2024-01-05 14:50:00,31.0,31.1,30.99,31.08,146966.0,28.2712,28.3624,28.262,28.3441,146966.0
2024-01-05 15:00:00,31.08,31.1,31.05,31.07,149220.0,28.3441,28.3624,28.3168,28.335,149220.0
2024-01-05 15:10:00,31.06,31.09,31.02,31.07,92572.0,28.3259,28.3532,28.2894,28.335,92572.0
2024-01-05 15:20:00,31.07,31.12,31.04,31.06,159548.0,28.335,28.3806,28.3076,28.3259,159548.0
2024-01-05 15:30:00,31.07,31.13,31.04,31.06,209563.0,28.335,28.3897,28.3076,28.3259,209563.0
2024-01-05 15:40:00,31.06,31.07,30.95,30.96,112485.0,28.3259,28.335,28.2256,28.2347,112485.0
2024-01-05 15:50:00,30.96,30.98,30.89,30.94,261058.0,28.2347,28.2529,28.1708,28.2164,261058.0
2024-01-08 09:30:00,30.88,30.89,30.77,30.78,169844.0,28.1617,28.1708,28.0614,28.0705,169844.0
2024-01-08 09:40:00,30.78,30.86,30.76,30.78,428130.0,28.0705,28.1435,28.0523,28.0705,428130.0
2024-01-08 09:50:00,30.78,30.85,30.7,30.7,713512.0,28.0705,28.1344,27.9976,27.9976,713512.0
2024-01-08 10:00:00,30.7,30.75,30.67,30.71,359101.0,27.9976,28.0432,27.9702,28.0067,359101.0
2024-01-08 10:10:00,30.71,30.76,30.69,30.7,711370.0,28.0067,28.0523,27.9884,27.9976,711370.0
2024-01-08 10:20:00,30.7,30.72,30.67,30.68,119435.0,27.9976,28.0158,27.9702,27.9793,119435.0
2024-01-08 10:30:00,30.67,30.67,30.61,30.64,179752.0,27.9702,27.9702,27.9155,27.9428,179752.0
2024-01-08 10:40:00,30.63,30.64,30.57,30.57,264600.0,27.9337,27.9428,27.879,27.879,264600.0
2024-01-08 10:50:00,30.57,30.63,30.57,30.63,86878.0,27.879,27.9337,27.879,27.9337,86878.0
2024-01-08 11:00:00,30.62,30.66,30.6,30.64,168698.0,27.9246,27.9611,27.9064,27.9428,168698.0
2024-01-08 11:10:00,30.64,30.67,30.62,30.62,245820.0,27.9428,27.9702,27.9246,27.9246,245820.0
2024-01-08 11:20:00,30.61,30.64,30.59,30.62,321098.0,27.9155,27.9428,27.8972,27.9246,321098.0
2024-01-08 11:30:00,30.61,30.62,30.58,30.6,371414.0,27.9155,27.9246,27.8881,27.9064,371414.0
2024-01-08 11:40:00,30.6,30.62,30.57,30.59,276149.0,27.9064,27.9246,27.879,27.8972,276149.0
2024-01-08 11:50:00,30.59,30.61,30.55,30.55,254499.0,27.8972,27.9155,27.8608,27.8608,254499.0
2024-01-08 12:00:00,30.55,30.55,30.5,30.54,283789.0,27.8608,27.8608,27.8152,27.8516,283789.0
2024-01-08 12:10:00,30.53,30.55,30.52,30.52,81433.0,27.8425,27.8608,27.8334,27.8334,81433.0
2024-01-08 12:20:00,30.53,30.6,30.53,30.57,70147.0,27.8425,27.9064,27.8425,27.879,70147.0
2024-01-08 12:30:00,30.57,30.58,30.49,30.5,87380.0,27.879,27.8881,27.8061,27.8152,87380.0
2024-01-08 12:40:00,30.5,30.52,30.49,30.51,99049.0,27.8152,27.8334,27.8061,27.8243,99049.0
2024-01-08 12:50:00,30.51,30.52,30.45,30.47,147628.0,27.8243,27.8334,27.7696,27.7878,147628.0
2024-01-08 13:00:00,30.47,30.49,30.44,30.46,120519.0,27.7878,27.8061,27.7605,27.7787,120519.0
2024-01-08 13:10:00,30.47,30.51,30.47,30.48,100602.0,27.7878,27.8243,27.7878,27.7969,100602.0
2024-01-08 13:20:00,30.49,30.5,30.45,30.49,57191.0,27.8061,27.8152,27.7696,27.8061,57191.0
2024-01-08 13:30:00,30.49,30.49,30.47,30.48,58237.0,27.8061,27.8061,27.7878,27.7969,58237.0
2024-01-08 13:40:00,30.47,30.48,30.42,30.43,162304.0,27.7878,27.7969,27.7422,27.7513,162304.0
2024-01-08 13:50:00,30.44,30.45,30.39,30.4,84377.0,27.7605,27.7696,27.7149,27.724,84377.0
2024-01-08 14:00:00,30.4,30.42,30.39,30.39,77949.0,27.724,27.7422,27.7149,27.7149,77949.0
2024-01-08 14:10:00,30.39,30.39,30.32,30.34,265202.0,27.7149,27.7149,27.651,27.6693,265202.0
2024-01-08 14:20:00,30.34,30.36,30.27,30.28,216163.0,27.6693,27.6875,27.6054,27.6145,216163.0
2024-01-08 14:30:00,30.28,30.28,30.22,30.26,277378.0,27.6145,27.6145,27.5598,27.5963,277378.0
2024-01-08 14:40:00,30.26,30.27,30.2,30.22,177436.0,27.5963,27.6054,27.5416,27.5598,177436.0
2024-01-08 14:50:00,30.21,30.23,30.14,30.18,81960.0,27.5507,27.5689,27.4869,27.5233,81960.0
2024-01-08 15:00:00,30.18,30.21,30.16,30.19,150833.0,27.5233,27.5507,27.5051,27.5325,150833.0
2024-01-08 15:10:00,30.18,30.23,30.15,30.17,178364.0,27.5233,27.5689,27.496,27.5142,178364.0
2024-01-08 15:20:00,30.16,30.19,30.15,30.19,80033.0,27.5051,27.5325,27.496,27.5325,80033.0
2024-01-08 15:30:00,30.19,30.2,30.09,30.11,269259.0,27.5325,27.5416,27.4413,27.4595,269259.0
2024-01-08 15:40:00,30.1,30.19,30.08,30.19,534803.0,27.4504,27.5325,27.4321,27.5325,534803.0
2024-01-08 15:50:00,30.18,30.18,30.04,30.08,791075.0,27.5233,27.5233,27.3957,27.4321,791075.0
2024-01-09 09:30:00,30.42,30.44,30.38,30.41,145423.0,27.7422,27.7605,27.7057,27.7331,145423.0
2024-01-09 09:40:00,30.4,30.48,30.39,30.45,176474.0,27.724,27.7969,27.7149,27.7696,176474.0
2024-01-09 09:50:00,30.46,30.47,30.39,30.39,163574.0,27.7787,27.7878,27.7149,27.7149,163574.0
2024-01-09 10:00:00,30.39,30.46,30.36,30.36,152587.0,27.7149,27.7787,27.6875,27.6875,152587.0
2024-01-09 10:10:00,30.36,30.36,30.28,30.3,129960.0,27.6875,27.6875,27.6145,27.6328,129960.0
2024-01-09 10:20:00,30.29,30.35,30.28,30.34,97303.0,27.6237,27.6784,27.6145,27.6693,97303.0
2024-01-09 10:30:00,30.34,30.37,30.3,30.31,160547.0,27.6693,27.6966,27.6328,27.6419,160547.0
2024-01-09 10:40:00,30.31,30.35,30.3,30.32,136460.0,27.6419,27.6784,27.6328,27.651,136460.0
2024-01-09 10:50:00,30.32,30.38,30.31,30.37,201425.0,27.651,27.7057,27.6419,27.6966,201425.0
2024-01-09 11:00:00,30.37,30.37,30.3,30.33,142708.0,27.6966,27.6966,27.6328,27.6601,142708.0
2024-01-09 11:10:00,30.32,30.34,30.25,30.28,170548.0,27.651,27.6693,27.5872,27.6145,170548.0
2024-01-09 11:20:00,30.27,30.28,30.23,30.24,161429.0,27.6054,27.6145,27.5689,27.5781,161429.0
2024-01-09 11:30:00,30.24,30.25,30.21,30.24,79619.0,27.5781,27.5872,27.5507,27.5781,79619.0
2024-01-09 11:40:00,30.24,30.27,30.21,30.23,57265.0,27.5781,27.6054,27.5507,27.5689,57265.0
2024-01-09 11:50:00,30.22,30.23,30.12,30.13,63768.0,27.5598,27.5689,27.4686,27.4777,63768.0
2024-01-09 12:00:00,30.12,30.17,30.1,30.1,122464.0,27.4686,27.5142,27.4504,27.4504,122464.0
2024-01-09 12:10:00,30.11,30.15,30.11,30.15,81024.0,27.4595,27.496,27.4595,27.496,81024.0
2024-01-09 12:20:00,30.15,30.16,30.11,30.12,78103.0,27.496,27.5051,27.4595,27.4686,78103.0
2024-01-09 12:30:00,30.12,30.15,30.11,30.13,51561.0,27.4686,27.496,27.4595,27.4777,51561.0
2024-01-09 12:40:00,30.13,30.14,30.1,30.12,74504.0,27.4777,27.4869,27.4504,27.4686,74504.0
2024-01-09 12:50:00,30.13,30.14,30.09,30.1,99878.0,27.4777,27.4869,27.4413,27.4504,99878.0
2024-01-09 13:00:00,30.11,30.14,30.03,30.13,249497.0,27.4595,27.4869,27.3865,27.4777,249497.0
2024-01-09 13:10:00,30.13,30.14,30.09,30.12,75009.0,27.4777,27.4869,27.4413,27.4686,75009.0
2024-01-09 13:20:00,30.12,30.18,30.1,30.17,142282.0,27.4686,27.5233,27.4504,27.5142,142282.0
2024-01-09 13:30:00,30.18,30.26,30.18,30.21,589527.0,27.5233,27.5963,27.5233,27.5507,589527.0
2024-01-09 13:40:00,30.21,30.23,30.13,30.15,106857.0,27.5507,27.5689,27.4777,27.496,106857.0
2024-01-09 13:50:00,30.14,30.15,30.06,30.12,126562.0,27.4869,27.496,27.4139,27.4686,126562.0
2024-01-09 14:00:00,30.11,30.12,30.08,30.09,160393.0,27.4595,27.4686,27.4321,27.4413,160393.0
2024-01-09 14:10:00,30.09,30.2,30.08,30.18,124146.0,27.4413,27.5416,27.4321,27.5233,124146.0
2024-01-09 14:20:00,30.18,30.21,30.14,30.19,80236.0,27.5233,27.5507,27.4869,27.5325,80236.0
2024-01-09 14:30:00,30.2,30.2,30.15,30.2,61691.0,27.5416,27.5416,27.496,27.5416,61691.0
2024-01-09 14:40:00,30.19,30.24,30.18,30.19,114617.0,27.5325,27.5781,27.5233,27.5325,114617.0
2024-01-09 14:50:00,30.18,30.22,30.16,30.18,114751.0,27.5233,27.5598,27.5051,27.5233,114751.0
2024-01-09 15:00:00,30.17,30.26,30.15,30.21,197693.0,27.5142,27.5963,27.496,27.5507,197693.0
2024-01-09 15:10:00,30.2,30.21,30.17,30.18,124869.0,27.5416,27.5507,27.5142,27.5233,124869.0
2024-01-09 15:20:00,30.19,30.2,30.12,30.18,75324.0,27.5325,27.5416,27.4686,27.5233,75324.0
2024-01-09 15:30:00,30.18,30.22,30.17,30.2,141949.0,27.5233,27.5598,27.5142,27.5416,141949.0
2024-01-09 15:40:00,30.2,30.25,30.19,30.24,171250.0,27.5416,27.5872,27.5325,27.5781,171250.0
2024-01-09 15:50:00,30.25,30.28,30.13,30.17,410539.0,27.5872,27.6145,27.4777,27.5142,410539.0
2024-01-10 09:30:00,30.14,30.15,30.01,30.02,292314.0,27.4869,27.496,27.3683,27.3774,292314.0
2024-01-10 09:40:00,30.01,30.06,29.99,30.03,177755.0,27.3683,27.4139,27.3501,27.3865,177755.0
2024-01-10 09:50:00,30.03,30.12,30.02,30.07,132772.0,27.3865,27.4686,27.3774,27.423,132772.0
2024-01-10 10:00:00,30.07,30.18,30.07,30.13,300956.0,27.423,27.5233,27.423,27.4777,300956.0
2024-01-10 10:10:00,30.13,30.13,30.08,30.12,126994.0,27.4777,27.4777,27.4321,27.4686,126994.0
2024-01-10 10:20:00,30.13,30.13,30.06,30.07,100996.0,27.4777,27.4777,27.4139,27.423,100996.0
2024-01-10 10:30:00,30.07,30.08,30.04,30.05,76015.0,27.423,27.4321,27.3957,27.4048,76015.0
2024-01-10 10:40:00,30.05,30.05,30.01,30.03,73698.0,27.4048,27.4048,27.3683,27.3865,73698.0
2024-01-10 10:50:00,30.03,30.05,30.0,30.0,76126.0,27.3865,27.4048,27.3592,27.3592,76126.0
2024-01-10 11:00:00,30.0,30.03,30.0,30.01,29201.0,27.3592,27.3865,27.3592,27.3683,29201.0
2024-01-10 11:10:00,30.02,30.11,30.02,30.07,119278.0,27.3774,27.4595,27.3774,27.423,119278.0
2024-01-10 11:20:00,30.06,30.07,30.04,30.07,56311.0,27.4139,27.423,27.3957,27.423,56311.0
2024-01-10 11:30:00,30.06,30.09,30.06,30.07,178431.0,27.4139,27.4413,27.4139,27.423,178431.0
2024-01-10 11:40:00,30.07,30.08,30.03,30.06,66722.0,27.423,27.4321,27.3865,27.4139,66722.0
2024-01-10 11:50:00,30.06,30.1,30.02,30.05,148152.0,27.4139,27.4504,27.3774,27.4048,148152.0
2024-01-10 12:00:00,30.05,30.09,30.04,30.05,76597.0,27.4048,27.4413,27.3957,27.4048,76597.0
2024-01-10 12:10:00,30.04,30.06,30.02,30.03,30540.0,27.3957,27.4139,27.3774,27.3865,30540.0
2024-01-10 12:20:00,30.03,30.05,30.01,30.02,51168.0,27.3865,27.4048,27.3683,27.3774,51168.0
2024-01-10 12:30:00,30.02,30.03,29.98,29.99,64984.0,27.3774,27.3865,27.3409,27.3501,64984.0
2024-01-10 12:40:00,30.0,30.02,29.99,29.99,57393.0,27.3592,27.3774,27.3501,27.3501,57393.0
2024-01-10 12:50:00,29.99,30.0,29.98,29.98,62000.0,27.3501,27.3592,27.3409,27.3409,62000.0
2024-01-10 13:00:00,29.98,30.04,29.91,29.99,227842.0,27.3409,27.3957,27.2771,27.3501,227842.0
2024-01-10 13:10:00,29.99,30.06,29.97,29.99,172629.0,27.3501,27.4139,27.3318,27.3501,172629.0
2024-01-10 13:20:00,29.99,30.02,29.97,30.0,115350.0,27.3501,27.3774,27.3318,27.3592,115350.0
2024-01-10 13:30:00,30.0,30.01,29.95,29.97,149845.0,27.3592,27.3683,27.3136,27.3318,149845.0
2024-01-10 13:40:00,29.97,29.98,29.95,29.96,28447.0,27.3318,27.3409,27.3136,27.3227,28447.0
2024-01-10 13:50:00,29.95,29.96,29.92,29.94,91182.0,27.3136,27.3227,27.2862,27.3045,91182.0
2024-01-10 14:00:00,29.94,29.95,29.91,29.93,23868.0,27.3045,27.3136,27.2771,27.2953,23868.0
2024-01-10 14:10:00,29.93,29.93,29.81,29.83,384569.0,27.2953,27.2953,27.1859,27.2041,384569.0
2024-01-10 14:20:00,29.83,29.86,29.8,29.83,59056.0,27.2041,27.2315,27.1768,27.2041,59056.0
2024-01-10 14:30:00,29.83,29.85,29.8,29.83,54267.0,27.2041,27.2224,27.1768,27.2041,54267.0
2024-01-10 14:40:00,29.83,29.84,29.78,29.8,23406.0,27.2041,27.2133,27.1586,27.1768,23406.0
2024-01-10 14:50:00,29.8,29.8,29.74,29.75,170682.0,27.1768,27.1768,27.1221,27.1312,170682.0
2024-01-10 15:00:00,29.75,29.79,29.72,29.73,103189.0,27.1312,27.1677,27.1038,27.113,103189.0
2024-01-10 15:10:00,29.74,29.82,29.73,29.81,305615.0,27.1221,27.195,27.113,27.1859,305615.0
2024-01-10 15:20:00,29.81,29.92,29.8,29.87,170953.0,27.1859,27.2862,27.1768,27.2406,170953.0
2024-01-10 15:30:00,29.88,29.9,29.83,29.86,138769.0,27.2497,27.268,27.2041,27.2315,138769.0
2024-01-10 15:40:00,29.86,29.97,29.86,29.96,497062.0,27.2315,27.3318,27.2315,27.3227,497062.0
2024-01-10 15:50:00,29.97,30.01,29.8,29.84,437897.0,27.3318,27.3683,27.1768,27.2133,437897.0
2024-01-11 09:30:00,29.74,29.83,29.67,29.73,1209079.0,27.1221,27.2041,27.0582,27.113,1209079.0
2024-01-11 09:40:00,29.73,29.92,29.72,29.91,784074.0,27.113,27.2862,27.1038,27.2771,784074.0
2024-01-11 09:50:00,29.91,29.98,29.9,29.91,400757.0,27.2771,27.3409,27.268,27.2771,400757.0
2024-01-11 10:00:00,29.9,30.22,29.89,30.21,738420.0,27.268,27.5598,27.2589,27.5507,738420.0
2024-01-11 10:10:00,30.21,30.24,30.08,30.09,838647.0,27.5507,27.5781,27.4321,27.4413,838647.0
2024-01-11 10:20:00,30.08,30.11,30.06,30.07,454843.0,27.4321,27.4595,27.4139,27.423,454843.0
2024-01-11 10:30:00,30.07,30.14,29.99,30.05,498991.0,27.423,27.4869,27.3501,27.4048,498991.0
2024-01-11 10:40:00,30.05,30.15,30.03,30.13,397912.0,27.4048,27.496,27.3865,27.4777,397912.0
2024-01-11 10:50:00,30.13,30.21,30.11,30.18,427291.0,27.4777,27.5507,27.4595,27.5233,427291.0
2024-01-11 11:00:00,30.18,30.23,30.15,30.21,376102.0,27.5233,27.5689,27.496,27.5507,376102.0
2024-01-11 11:10:00,30.21,30.37,30.19,30.33,625485.0,27.5507,27.6966,27.5325,27.6601,625485.0
2024-01-11 11:20:00,30.33,30.34,30.27,30.3,425696.0,27.6601,27.6693,27.6054,27.6328,425696.0
2024-01-11 11:30:00,30.31,30.39,30.29,30.38,231581.0,27.6419,27.7149,27.6237,27.7057,231581.0
2024-01-11 11:40:00,30.37,30.4,30.26,30.27,397849.0,27.6966,27.724,27.5963,27.6054,397849.0
2024-01-11 11:50:00,30.27,30.37,30.25,30.36,512816.0,27.6054,27.6966,27.5872,27.6875,512816.0
2024-01-11 12:00:00,30.36,30.37,30.26,30.28,331065.0,27.6875,27.6966,27.5963,27.6145,331065.0
2024-01-11 12:10:00,30.28,30.29,30.23,30.28,267149.0,27.6145,27.6237,27.5689,27.6145,267149.0
2024-01-11 12:20:00,30.29,30.33,30.25,30.33,216977.0,27.6237,27.6601,27.5872,27.6601,216977.0
2024-01-11 12:30:00,30.32,30.32,30.27,30.28,180765.0,27.651,27.651,27.6054,27.6145,180765.0
2024-01-11 12:40:00,30.28,30.28,30.18,30.19,140924.0,27.6145,27.6145,27.5233,27.5325,140924.0
2024-01-11 12:50:00,30.18,30.22,30.14,30.19,208122.0,27.5233,27.5598,27.4869,27.5325,208122.0
2024-01-11 13:00:00,30.19,30.2,30.09,30.13,434705.0,27.5325,27.5416,27.4413,27.4777,434705.0
2024-01-11 13:10:00,30.13,30.13,30.06,30.1,178531.0,27.4777,27.4777,27.4139,27.4504,178531.0
2024-01-11 13:20:00,30.1,30.11,30.06,30.09,168894.0,27.4504,27.4595,27.4139,27.4413,168894.0
2024-01-11 13:30:00,30.1,30.12,30.06,30.07,130550.0,27.4504,27.4686,27.4139,27.423,130550.0
2024-01-11 13:40:00,30.07,30.09,30.05,30.08,158321.0,27.423,27.4413,27.4048,27.4321,158321.0
2024-01-11 13:50:00,30.07,30.09,29.96,29.97,298193.0,27.423,27.4413,27.3227,27.3318,298193.0
2024-01-11 14:00:00,29.96,30.02,29.92,30.02,211617.0,27.3227,27.3774,27.2862,27.3774,211617.0
2024-01-11 14:10:00,30.02,30.02,29.94,29.98,94718.0,27.3774,27.3774,27.3045,27.3409,94718.0
2024-01-11 14:20:00,29.98,30.01,29.91,29.93,145542.0,27.3409,27.3683,27.2771,27.2953,145542.0
2024-01-11 14:30:00,29.92,29.95,29.9,29.92,87873.0,27.2862,27.3136,27.268,27.2862,87873.0
2024-01-11 14:40:00,29.92,29.94,29.88,29.9,301899.0,27.2862,27.3045,27.2497,27.268,301899.0
2024-01-11 14:50:00,29.9,29.9,29.82,29.84,173637.0,27.268,27.268,27.195,27.2133,173637.0
2024-01-11 15:00:00,29.84,29.95,29.82,29.94,426635.0,27.2133,27.3136,27.195,27.3045,426635.0
2024-01-11 15:10:00,29.94,30.01,29.92,29.97,320323.0,27.3045,27.3683,27.2862,27.3318,320323.0
2024-01-11 15:20:00,29.97,29.98,29.9,29.96,238695.0,27.3318,27.3409,27.268,27.3227,238695.0
2024-01-11 15:30:00,29.95,29.98,29.91,29.97,134731.0,27.3136,27.3409,27.2771,27.3318,134731.0
2024-01-11 15:40:00,29.96,29.98,29.91,29.94,239267.0,27.3227,27.3409,27.2771,27.3045,239267.0
2024-01-11 15:50:00,29.94,30.0,29.85,29.9,629558.0,27.3045,27.3592,27.2224,27.268,629558.0
2024-01-12 09:30:00,29.74,29.74,29.65,29.67,421042.0,27.1221,27.1221,27.04,27.0582,421042.0
2024-01-12 09:40:00,29.67,29.69,29.64,29.69,319473.0,27.0582,27.0765,27.0309,27.0765,319473.0
2024-01-12 09:50:00,29.69,29.82,29.67,29.82,188160.0,27.0765,27.195,27.0582,27.195,188160.0
2024-01-12 10:00:00,29.82,29.93,29.78,29.81,399356.0,27.195,27.2953,27.1586,27.1859,399356.0
2024-01-12 10:10:00,29.8,29.98,29.79,29.96,408407.0,27.1768,27.3409,27.1677,27.3227,408407.0
2024-01-12 10:20:00,29.96,29.96,29.87,29.91,326413.0,27.3227,27.3227,27.2406,27.2771,326413.0
2024-01-12 10:30:00,29.9,29.96,29.85,29.95,493123.0,27.268,27.3227,27.2224,27.3136,493123.0
2024-01-12 10:40:00,29.94,30.01,29.89,30.0,412347.0,27.3045,27.3683,27.2589,27.3592,412347.0
2024-01-12 10:50:00,29.99,30.06,29.97,29.99,454302.0,27.3501,27.4139,27.3318,27.3501,454302.0
2024-01-12 11:00:00,29.99,30.02,29.89,29.91,212948.0,27.3501,27.3774,27.2589,27.2771,212948.0
2024-01-12 11:10:00,29.9,29.93,29.87,29.89,109201.0,27.268,27.2953,27.2406,27.2589,109201.0
2024-01-12 11:20:00,29.9,29.94,29.86,29.89,148272.0,27.268,27.3045,27.2315,27.2589,148272.0
2024-01-12 11:30:00,29.88,30.04,29.86,29.99,174945.0,27.2497,27.3957,27.2315,27.3501,174945.0
2024-01-12 11:40:00,29.97,30.03,29.96,30.0,205299.0,27.3318,27.3865,27.3227,27.3592,205299.0
2024-01-12 11:50:00,30.0,30.03,29.97,30.01,113641.0,27.3592,27.3865,27.3318,27.3683,113641.0
2024-01-12 12:00:00,30.01,30.04,29.98,30.0,147180.0,27.3683,27.3957,27.3409,27.3592,147180.0
2024-01-12 12:10:00,30.0,30.01,29.93,29.94,146869.0,27.3592,27.3683,27.2953,27.3045,146869.0
2024-01-12 12:20:00,29.94,30.02,29.92,29.97,156649.0,27.3045,27.3774,27.2862,27.3318,156649.0
2024-01-12 12:30:00,29.97,30.01,29.94,29.97,90443.0,27.3318,27.3683,27.3045,27.3318,90443.0
2024-01-12 12:40:00,29.98,30.0,29.95,29.97,110485.0,27.3409,27.3592,27.3136,27.3318,110485.0
2024-01-12 12:50:00,29.98,29.99,29.9,29.95,161660.0,27.3409,27.3501,27.268,27.3136,161660.0
2024-01-12 13:00:00,29.94,29.95,29.89,29.89,106708.0,27.3045,27.3136,27.2589,27.2589,106708.0
2024-01-12 13:10:00,29.9,29.91,29.88,29.9,114832.0,27.268,27.2771,27.2497,27.268,114832.0
2024-01-12 13:20:00,29.89,29.92,29.87,29.88,103634.0,27.2589,27.2862,27.2406,27.2497,103634.0
2024-01-12 13:30:00,29.88,29.9,29.85,29.86,86372.0,27.2497,27.268,27.2224,27.2315,86372.0
2024-01-12 13:40:00,29.86,29.89,29.84,29.86,112426.0,27.2315,27.2589,27.2133,27.2315,112426.0
2024-01-12 13:50:00,29.86,29.89,29.83,29.84,139732.0,27.2315,27.2589,27.2041,27.2133,139732.0
2024-01-12 14:00:00,29.84,29.85,29.81,29.82,117917.0,27.2133,27.2224,27.1859,27.195,117917.0
2024-01-12 14:10:00,29.83,29.84,29.79,29.82,79868.0,27.2041,27.2133,27.1677,27.195,79868.0
2024-01-12 14:20:00,29.82,29.89,29.81,29.84,117262.0,27.195,27.2589,27.1859,27.2133,117262.0
2024-01-12 14:30:00,29.84,29.95,29.84,29.9,143601.0,27.2133,27.3136,27.2133,27.268,143601.0
2024-01-12 14:40:00,29.9,29.94,29.89,29.92,117928.0,27.268,27.3045,27.2589,27.2862,117928.0
2024-01-12 14:50:00,29.91,29.95,29.89,29.93,107118.0,27.2771,27.3136,27.2589,27.2953,107118.0
2024-01-12 15:00:00,29.93,29.95,29.9,29.94,90201.0,27.2953,27.3136,27.268,27.3045,90201.0
2024-01-12 15:10:00,29.94,29.96,29.92,29.95,74386.0,27.3045,27.3227,27.2862,27.3136,74386.0
2024-01-12 15:20:00,29.96,30.0,29.92,29.93,114314.0,27.3227,27.3592,27.2862,27.2953,114314.0
2024-01-12 15:30:00,29.94,29.96,29.9,29.92,89245.0,27.3045,27.3227,27.268,27.2862,89245.0
2024-01-12 15:40:00,29.93,29.96,29.88,29.88,90865.0,27.2953,27.3227,27.2497,27.2497,90865.0
2024-01-12 15:50:00,29.87,29.92,29.85,29.89,347985.0,27.2406,27.2862,27.2224,27.2589,347985.0
2024-01-16 09:30:00,30.07,30.17,30.03,30.15,495912.0,27.423,27.5142,27.3865,27.496,495912.0
2024-01-16 09:40:00,30.15,30.26,30.15,30.23,252646.0,27.496,27.5963,27.496,27.5689,252646.0
2024-01-16 09:50:00,30.24,30.29,30.16,30.16,107601.0,27.5781,27.6237,27.5051,27.5051,107601.0
2024-01-16 10:00:00,30.16,30.21,30.12,30.14,144206.0,27.5051,27.5507,27.4686,27.4869,144206.0
2024-01-16 10:10:00,30.14,30.14,30.04,30.04,200081.0,27.4869,27.4869,27.3957,27.3957,200081.0
2024-01-16 10:20:00,30.05,30.05,29.94,29.98,440517.0,27.4048,27.4048,27.3045,27.3409,440517.0
2024-01-16 10:30:00,29.98,30.03,29.94,29.95,90075.0,27.3409,27.3865,27.3045,27.3136,90075.0
2024-01-16 10:40:00,29.95,29.96,29.9,29.91,134941.0,27.3136,27.3227,27.268,27.2771,134941.0
2024-01-16 10:50:00,29.91,29.96,29.9,29.95,139701.0,27.2771,27.3227,27.268,27.3136,139701.0
2024-01-16 11:00:00,29.95,30.15,29.93,30.07,828444.0,27.3136,27.496,27.2953,27.423,828444.0
2024-01-16 11:10:00,30.05,30.13,29.95,29.99,253598.0,27.4048,27.4777,27.3136,27.3501,253598.0
2024-01-16 11:20:00,29.99,30.0,29.9,29.99,193643.0,27.3501,27.3592,27.268,27.3501,193643.0
2024-01-16 11:30:00,29.98,30.01,29.92,29.97,124817.0,27.3409,27.3683,27.2862,27.3318,124817.0
2024-01-16 11:40:00,29.98,30.03,29.96,30.01,115655.0,27.3409,27.3865,27.3227,27.3683,115655.0
2024-01-16 11:50:00,30.01,30.1,29.99,30.07,90904.0,27.3683,27.4504,27.3501,27.423,90904.0
2024-01-16 12:00:00,30.07,30.16,30.05,30.15,135374.0,27.423,27.5051,27.4048,27.496,135374.0
2024-01-16 12:10:00,30.14,30.16,30.1,30.15,94392.0,27.4869,27.5051,27.4504,27.496,94392.0
2024-01-16 12:20:00,30.14,30.18,30.09,30.17,163660.0,27.4869,27.5233,27.4413,27.5142,163660.0
2024-01-16 12:30:00,30.17,30.22,30.14,30.16,178005.0,27.5142,27.5598,27.4869,27.5051,178005.0
2024-01-16 12:40:00,30.16,30.22,30.14,30.22,101996.0,27.5051,27.5598,27.4869,27.5598,101996.0
2024-01-16 12:50:00,30.22,30.24,30.17,30.23,86444.0,27.5598,27.5781,27.5142,27.5689,86444.0
2024-01-16 13:00:00,30.23,30.25,30.18,30.19,132182.0,27.5689,27.5872,27.5233,27.5325,132182.0
2024-01-16 13:10:00,30.19,30.2,30.08,30.12,544706.0,27.5325,27.5416,27.4321,27.4686,544706.0
2024-01-16 13:20:00,30.11,30.18,30.1,30.1,158295.0,27.4595,27.5233,27.4504,27.4504,158295.0
2024-01-16 13:30:00,30.09,30.16,30.07,30.16,162123.0,27.4413,27.5051,27.423,27.5051,162123.0
2024-01-16 13:40:00,30.16,30.21,30.15,30.19,106139.0,27.5051,27.5507,27.496,27.5325,106139.0
2024-01-16 13:50:00,30.2,30.25,30.19,30.21,108577.0,27.5416,27.5872,27.5325,27.5507,108577.0
2024-01-16 14:00:00,30.22,30.27,30.2,30.27,119154.0,27.5598,27.6054,27.5416,27.6054,119154.0
2024-01-16 14:10:00,30.26,30.35,30.26,30.34,124450.0,27.5963,27.6784,27.5963,27.6693,124450.0
2024-01-16 14:20:00,30.34,30.34,30.24,30.28,103028.0,27.6693,27.6693,27.5781,27.6145,103028.0
2024-01-16 14:30:00,30.28,30.31,30.24,30.27,241969.0,27.6145,27.6419,27.5781,27.6054,241969.0
2024-01-16 14:40:00,30.26,30.28,30.19,30.2,298947.0,27.5963,27.6145,27.5325,27.5416,298947.0
2024-01-16 14:50:00,30.2,30.21,30.18,30.18,57828.0,27.5416,27.5507,27.5233,27.5233,57828.0
2024-01-16 15:00:00,30.18,30.21,30.16,30.19,91314.0,27.5233,27.5507,27.5051,27.5325,91314.0
2024-01-16 15:10:00,30.18,30.22,30.16,30.18,131713.0,27.5233,27.5598,27.5051,27.5233,131713.0
2024-01-16 15:20:00,30.17,30.23,30.17,30.23,165806.0,27.5142,27.5689,27.5142,27.5689,165806.0
2024-01-16 15:30:00,30.22,30.25,30.2,30.22,485508.0,27.5598,27.5872,27.5416,27.5598,485508.0
2024-01-16 15:40:00,30.22,30.24,30.18,30.21,260988.0,27.5598,27.5781,27.5233,27.5507,260988.0
2024-01-16 15:50:00,30.21,30.22,30.09,30.12,522917.0,27.5507,27.5598,27.4413,27.4686,522917.0
2024-01-17 09:30:00,30.52,30.59,30.5,30.54,377754.0,27.8334,27.8972,27.8152,27.8516,377754.0
2024-01-17 09:40:00,30.54,30.61,30.53,30.58,203321.0,27.8516,27.9155,27.8425,27.8881,203321.0
2024-01-17 09:50:00,30.58,30.61,30.53,30.58,362861.0,27.8881,27.9155,27.8425,27.8881,362861.0
2024-01-17 10:00:00,30.59,30.62,30.48,30.51,308785.0,27.8972,27.9246,27.7969,27.8243,308785.0
2024-01-17 10:10:00,30.51,30.55,30.46,30.54,325996.0,27.8243,27.8608,27.7787,27.8516,325996.0
2024-01-17 10:20:00,30.55,30.58,30.48,30.51,270349.0,27.8608,27.8881,27.7969,27.8243,270349.0
2024-01-17 10:30:00,30.53,30.56,30.46,30.47,159105.0,27.8425,27.8699,27.7787,27.7878,159105.0
2024-01-17 10:40:00,30.47,30.51,30.45,30.48,228636.0,27.7878,27.8243,27.7696,27.7969,228636.0
2024-01-17 10:50:00,30.47,30.53,30.46,30.49,119514.0,27.7878,27.8425,27.7787,27.8061,119514.0
2024-01-17 11:00:00,30.49,30.5,30.39,30.43,312533.0,27.8061,27.8152,27.7149,27.7513,312533.0
2024-01-17 11:10:00,30.43,30.46,30.4,30.44,244682.0,27.7513,27.7787,27.724,27.7605,244682.0
2024-01-17 11:20:00,30.43,30.44,30.39,30.41,79964.0,27.7513,27.7605,27.7149,27.7331,79964.0
2024-01-17 11:30:00,30.42,30.45,30.39,30.4,162462.0,27.7422,27.7696,27.7149,27.724,162462.0
2024-01-17 11:40:00,30.4,30.44,30.39,30.44,69153.0,27.724,27.7605,27.7149,27.7605,69153.0
2024-01-17 11:50:00,30.43,30.48,30.43,30.47,172287.0,27.7513,27.7969,27.7513,27.7878,172287.0
2024-01-17 12:00:00,30.47,30.52,30.45,30.52,139365.0,27.7878,27.8334,27.7696,27.8334,139365.0
2024-01-17 12:10:00,30.51,30.53,30.46,30.5,196912.0,27.8243,27.8425,27.7787,27.8152,196912.0
2024-01-17 12:20:00,30.5,30.57,30.49,30.56,128240.0,27.8152,27.879,27.8061,27.8699,128240.0
2024-01-17 12:30:00,30.56,30.58,30.53,30.56,66572.0,27.8699,27.8881,27.8425,27.8699,66572.0
2024-01-17 12:40:00,30.56,30.61,30.54,30.55,105088.0,27.8699,27.9155,27.8516,27.8608,105088.0
2024-01-17 12:50:00,30.55,30.57,30.5,30.53,133136.0,27.8608,27.879,27.8152,27.8425,133136.0
2024-01-17 13:00:00,30.54,30.56,30.48,30.55,142752.0,27.8516,27.8699,27.7969,27.8608,142752.0
2024-01-17 13:10:00,30.57,30.63,30.55,30.61,188607.0,27.879,27.9337,27.8608,27.9155,188607.0
2024-01-17 13:20:00,30.61,30.69,30.6,30.65,227470.0,27.9155,27.9884,27.9064,27.952,227470.0
2024-01-17 13:30:00,30.65,30.72,30.65,30.7,321341.0,27.952,28.0158,27.952,27.9976,321341.0
2024-01-17 13:40:00,30.71,30.77,30.69,30.74,157585.0,28.0067,28.0614,27.9884,28.034,157585.0
2024-01-17 13:50:00,30.74,30.75,30.65,30.67,372964.0,28.034,28.0432,27.952,27.9702,372964.0
2024-01-17 14:00:00,30.66,30.68,30.62,30.67,182048.0,27.9611,27.9793,27.9246,27.9702,182048.0
2024-01-17 14:10:00,30.66,30.68,30.63,30.64,65705.0,27.9611,27.9793,27.9337,27.9428,65705.0
2024-01-17 14:20:00,30.64,30.64,30.57,30.59,353417.0,27.9428,27.9428,27.879,27.8972,353417.0
2024-01-17 14:30:00,30.59,30.6,30.56,30.58,60818.0,27.8972,27.9064,27.8699,27.8881,60818.0
2024-01-17 14:40:00,30.58,30.59,30.52,30.56,169630.0,27.8881,27.8972,27.8334,27.8699,169630.0
2024-01-17 14:50:00,30.56,30.57,30.54,30.56,117436.0,27.8699,27.879,27.8516,27.8699,117436.0
2024-01-17 15:00:00,30.55,30.61,30.55,30.6,396936.0,27.8608,27.9155,27.8608,27.9064,396936.0
2024-01-17 15:10:00,30.61,30.66,30.59,30.61,260585.0,27.9155,27.9611,27.8972,27.9155,260585.0
2024-01-17 15:20:00,30.6,30.66,30.6,30.64,223130.0,27.9064,27.9611,27.9064,27.9428,223130.0
2024-01-17 15:30:00,30.64,30.64,30.52,30.54,223423.0,27.9428,27.9428,27.8334,27.8516,223423.0
2024-01-17 15:40:00,30.54,30.55,30.51,30.53,183031.0,27.8516,27.8608,27.8243,27.8425,183031.0
2024-01-17 15:50:00,30.52,30.52,30.41,30.45,615963.0,27.8334,27.8334,27.7331,27.7696,615963.0
2024-01-18 09:30:00,30.28,30.31,30.21,30.26,651336.0,27.6145,27.6419,27.5507,27.5963,651336.0
2024-01-18 09:40:00,30.25,30.34,30.21,30.31,389070.0,27.5872,27.6693,27.5507,27.6419,389070.0
2024-01-18 09:50:00,30.31,30.35,30.28,30.29,161257.0,27.6419,27.6784,27.6145,27.6237,161257.0
2024-01-18 10:00:00,30.29,30.35,30.26,30.32,147232.0,27.6237,27.6784,27.5963,27.651,147232.0
2024-01-18 10:10:00,30.32,30.33,30.23,30.28,292426.0,27.651,27.6601,27.5689,27.6145,292426.0
2024-01-18 10:20:00,30.28,30.33,30.23,30.25,241584.0,27.6145,27.6601,27.5689,27.5872,241584.0
2024-01-18 10:30:00,30.24,30.3,30.16,30.19,586591.0,27.5781,27.6328,27.5051,27.5325,586591.0
2024-01-18 10:40:00,30.19,30.23,30.17,30.17,300478.0,27.5325,27.5689,27.5142,27.5142,300478.0
2024-01-18 10:50:00,30.16,30.27,30.16,30.24,109242.0,27.5051,27.6054,27.5051,27.5781,109242.0
2024-01-18 11:00:00,30.24,30.32,30.23,30.27,186238.0,27.5781,27.651,27.5689,27.6054,186238.0
2024-01-18 11:10:00,30.26,30.27,30.2,30.2,105596.0,27.5963,27.6054,27.5416,27.5416,105596.0
2024-01-18 11:20:00,30.21,30.22,30.17,30.18,142400.0,27.5507,27.5598,27.5142,27.5233,142400.0
2024-01-18 11:30:00,30.18,30.19,30.14,30.16,120681.0,27.5233,27.5325,27.4869,27.5051,120681.0
2024-01-18 11:40:00,30.16,30.25,30.16,30.23,352704.0,27.5051,27.5872,27.5051,27.5689,352704.0
2024-01-18 11:50:00,30.24,30.24,30.17,30.21,318506.0,27.5781,27.5781,27.5142,27.5507,318506.0
2024-01-18 12:00:00,30.21,30.36,30.21,30.33,617727.0,27.5507,27.6875,27.5507,27.6601,617727.0
2024-01-18 12:10:00,30.33,30.4,30.29,30.34,290795.0,27.6601,27.724,27.6237,27.6693,290795.0
2024-01-18 12:20:00,30.33,30.37,30.31,30.33,99656.0,27.6601,27.6966,27.6419,27.6601,99656.0
2024-01-18 12:30:00,30.33,30.4,30.32,30.34,166266.0,27.6601,27.724,27.651,27.6693,166266.0
2024-01-18 12:40:00,30.33,30.37,30.31,30.32,86337.0,27.6601,27.6966,27.6419,27.651,86337.0
2024-01-18 12:50:00,30.32,30.39,30.32,30.38,79506.0,27.651,27.7149,27.651,27.7057,79506.0
2024-01-18 13:00:00,30.38,30.48,30.37,30.41,358702.0,27.7057,27.7969,27.6966,27.7331,358702.0
2024-01-18 13:10:00,30.42,30.46,30.4,30.44,64040.0,27.7422,27.7787,27.724,27.7605,64040.0
2024-01-18 13:20:00,30.44,30.47,30.4,30.43,76033.0,27.7605,27.7878,27.724,27.7513,76033.0
2024-01-18 13:30:00,30.44,30.44,30.31,30.32,81066.0,27.7605,27.7605,27.6419,27.651,81066.0
2024-01-18 13:40:00,30.31,30.34,30.27,30.28,88502.0,27.6419,27.6693,27.6054,27.6145,88502.0
2024-01-18 13:50:00,30.29,30.29,30.25,30.26,44011.0,27.6237,27.6237,27.5872,27.5963,44011.0
2024-01-18 14:00:00,30.27,30.27,30.2,30.21,132710.0,27.6054,27.6054,27.5416,27.5507,132710.0
2024-01-18 14:10:00,30.22,30.22,30.13,30.17,63978.0,27.5598,27.5598,27.4777,27.5142,63978.0
2024-01-18 14:20:00,30.16,30.18,30.06,30.07,241830.0,27.5051,27.5233,27.4139,27.423,241830.0
2024-01-18 14:30:00,30.06,30.07,30.02,30.05,159196.0,27.4139,27.423,27.3774,27.4048,159196.0
2024-01-18 14:40:00,30.05,30.15,30.04,30.09,512864.0,27.4048,27.496,27.3957,27.4413,512864.0
2024-01-18 14:50:00,30.09,30.1,30.03,30.04,115622.0,27.4413,27.4504,27.3865,27.3957,115622.0
2024-01-18 15:00:00,30.04,30.07,29.98,30.0,124293.0,27.3957,27.423,27.3409,27.3592,124293.0
2024-01-18 15:10:00,30.0,30.01,29.98,30.01,227264.0,27.3592,27.3683,27.3409,27.3683,227264.0
2024-01-18 15:20:00,30.02,30.02,29.96,29.96,73083.0,27.3774,27.3774,27.3227,27.3227,73083.0
2024-01-18 15:30:00,29.96,30.01,29.94,30.01,227066.0,27.3227,27.3683,27.3045,27.3683,227066.0
2024-01-18 15:40:00,30.02,30.03,29.94,29.96,151696.0,27.3774,27.3865,27.3045,27.3227,151696.0
2024-01-18 15:50:00,29.97,29.98,29.88,29.95,388613.0,27.3318,27.3409,27.2497,27.3136,388613.0
2024-01-19 09:30:00,29.81,29.9,29.77,29.88,387545.0,27.1859,27.268,27.1494,27.2497,387545.0
2024-01-19 09:40:00,29.88,29.9,29.86,29.87,144663.0,27.2497,27.268,27.2315,27.2406,144663.0
2024-01-19 09:50:00,29.87,29.88,29.78,29.78,167894.0,27.2406,27.2497,27.1586,27.1586,167894.0
2024-01-19 10:00:00,29.78,29.9,29.72,29.87,377087.0,27.1586,27.268,27.1038,27.2406,377087.0
2024-01-19 10:10:00,29.87,29.89,29.78,29.8,231163.0,27.2406,27.2589,27.1586,27.1768,231163.0
2024-01-19 10:20:00,29.79,29.85,29.77,29.77,234906.0,27.1677,27.2224,27.1494,27.1494,234906.0
2024-01-19 10:30:00,29.78,29.86,29.77,29.79,301142.0,27.1586,27.2315,27.1494,27.1677,301142.0
2024-01-19 10:40:00,29.79,29.81,29.74,29.78,92921.0,27.1677,27.1859,27.1221,27.1586,92921.0
2024-01-19 10:50:00,29.78,29.81,29.7,29.74,233103.0,27.1586,27.1859,27.0856,27.1221,233103.0
2024-01-19 11:00:00,29.74,29.77,29.68,29.69,163868.0,27.1221,27.1494,27.0674,27.0765,163868.0
2024-01-19 11:10:00,29.69,29.69,29.62,29.65,287613.0,27.0765,27.0765,27.0126,27.04,287613.0
2024-01-19 11:20:00,29.65,29.68,29.63,29.67,175158.0,27.04,27.0674,27.0218,27.0582,175158.0
2024-01-19 11:30:00,29.67,29.74,29.66,29.71,146946.0,27.0582,27.1221,27.0491,27.0947,146946.0
2024-01-19 11:40:00,29.71,29.75,29.71,29.74,125351.0,27.0947,27.1312,27.0947,27.1221,125351.0
2024-01-19 11:50:00,29.73,29.74,29.65,29.66,144953.0,27.113,27.1221,27.04,27.0491,144953.0
2024-01-19 12:00:00,29.67,29.7,29.64,29.69,80374.0,27.0582,27.0856,27.0309,27.0765,80374.0
2024-01-19 12:10:00,29.69,29.74,29.65,29.67,254725.0,27.0765,27.1221,27.04,27.0582,254725.0
2024-01-19 12:20:00,29.67,29.69,29.58,29.61,339646.0,27.0582,27.0765,26.9762,27.0035,339646.0
2024-01-19 12:30:00,29.6,29.61,29.51,29.57,742360.0,26.9944,27.0035,26.9123,26.967,742360.0
2024-01-19 12:40:00,29.57,29.61,29.55,29.57,176600.0,26.967,27.0035,26.9488,26.967,176600.0
2024-01-19 12:50:00,29.57,29.58,29.49,29.5,219272.0,26.967,26.9762,26.8941,26.9032,219272.0
2024-01-19 13:00:00,29.5,29.56,29.48,29.5,97178.0,26.9032,26.9579,26.885,26.9032,97178.0
2024-01-19 13:10:00,29.5,29.5,29.41,29.45,165390.0,26.9032,26.9032,26.8211,26.8576,165390.0
2024-01-19 13:20:00,29.45,29.46,29.39,29.4,114929.0,26.8576,26.8667,26.8029,26.812,114929.0
2024-01-19 13:30:00,29.4,29.41,29.35,29.36,100235.0,26.812,26.8211,26.7664,26.7755,100235.0
2024-01-19 13:40:00,29.36,29.38,29.33,29.35,113228.0,26.7755,26.7938,26.7482,26.7664,113228.0
2024-01-19 13:50:00,29.35,29.38,29.3,29.31,75289.0,26.7664,26.7938,26.7208,26.7299,75289.0
2024-01-19 14:00:00,29.31,29.33,29.28,29.28,146788.0,26.7299,26.7482,26.7026,26.7026,146788.0
2024-01-19 14:10:00,29.28,29.29,29.22,29.28,204732.0,26.7026,26.7117,26.6478,26.7026,204732.0
2024-01-19 14:20:00,29.28,29.3,29.18,29.27,373964.0,26.7026,26.7208,26.6114,26.6934,373964.0
2024-01-19 14:30:00,29.27,29.36,29.25,29.27,320308.0,26.6934,26.7755,26.6752,26.6934,320308.0
2024-01-19 14:40:00,29.27,29.32,29.25,29.26,360419.0,26.6934,26.739,26.6752,26.6843,360419.0
2024-01-19 14:50:00,29.25,29.31,29.24,29.25,81137.0,26.6752,26.7299,26.6661,26.6752,81137.0
2024-01-19 15:00:00,29.24,29.27,29.2,29.23,291035.0,26.6661,26.6934,26.6296,26.657,291035.0
2024-01-19 15:10:00,29.24,29.26,29.22,29.25,162882.0,26.6661,26.6843,26.6478,26.6752,162882.0
2024-01-19 15:20:00,29.24,29.3,29.23,29.26,163622.0,26.6661,26.7208,26.657,26.6843,163622.0
2024-01-19 15:30:00,29.26,29.27,29.22,29.26,153657.0,26.6843,26.6934,26.6478,26.6843,153657.0
2024-01-19 15:40:00,29.26,29.29,29.24,29.25,370604.0,26.6843,26.7117,26.6661,26.6752,370604.0
2024-01-19 15:50:00,29.26,29.27,29.21,29.21,772314.0,26.6843,26.6934,26.6387,26.6387,772314.0
2024-01-22 09:30:00,29.03,29.04,28.93,28.94,588115.0,26.4746,26.4837,26.3834,26.3925,588115.0
2024-01-22 09:40:00,28.93,29.0,28.92,28.94,259046.0,26.3834,26.4472,26.3743,26.3925,259046.0
2024-01-22 09:50:00,28.94,28.95,28.89,28.91,149208.0,26.3925,26.4016,26.3469,26.3651,149208.0
2024-01-22 10:00:00,28.91,29.01,28.88,28.93,671862.0,26.3651,26.4563,26.3378,26.3834,671862.0
2024-01-22 10:10:00,28.94,28.97,28.9,28.97,177521.0,26.3925,26.4199,26.356,26.4199,177521.0
2024-01-22 10:20:00,28.96,29.0,28.92,28.99,190802.0,26.4107,26.4472,26.3743,26.4381,190802.0
2024-01-22 10:30:00,28.99,29.07,28.99,29.01,426320.0,26.4381,26.511,26.4381,26.4563,426320.0
2024-01-22 10:40:00,29.0,29.12,29.0,29.09,239153.0,26.4472,26.5566,26.4472,26.5293,239153.0
2024-01-22 10:50:00,29.1,29.11,29.04,29.09,386339.0,26.5384,26.5475,26.4837,26.5293,386339.0
2024-01-22 11:00:00,29.1,29.15,29.07,29.08,589099.0,26.5384,26.584,26.511,26.5202,589099.0
2024-01-22 11:10:00,29.08,29.09,29.03,29.04,245320.0,26.5202,26.5293,26.4746,26.4837,245320.0
2024-01-22 11:20:00,29.04,29.06,29.02,29.03,116795.0,26.4837,26.5019,26.4655,26.4746,116795.0
2024-01-22 11:30:00,29.03,29.06,29.01,29.05,206326.0,26.4746,26.5019,26.4563,26.4928,206326.0
2024-01-22 11:40:00,29.05,29.1,29.04,29.07,273412.0,26.4928,26.5384,26.4837,26.511,273412.0
2024-01-22 11:50:00,29.07,29.08,29.01,29.03,164868.0,26.511,26.5202,26.4563,26.4746,164868.0
2024-01-22 12:00:00,29.02,29.12,29.02,29.11,255724.0,26.4655,26.5566,26.4655,26.5475,255724.0
2024-01-22 12:10:00,29.1,29.13,29.05,29.06,205830.0,26.5384,26.5658,26.4928,26.5019,205830.0
2024-01-22 12:20:00,29.07,29.07,29.03,29.05,140225.0,26.511,26.511,26.4746,26.4928,140225.0
2024-01-22 12:30:00,29.04,29.1,29.03,29.06,67501.0,26.4837,26.5384,26.4746,26.5019,67501.0
2024-01-22 12:40:00,29.06,29.08,29.05,29.07,60005.0,26.5019,26.5202,26.4928,26.511,60005.0
2024-01-22 12:50:00,29.07,29.09,29.04,29.07,99959.0,26.511,26.5293,26.4837,26.511,99959.0
2024-01-22 13:00:00,29.07,29.13,29.07,29.1,157659.0,26.511,26.5658,26.511,26.5384,157659.0
2024-01-22 13:10:00,29.1,29.11,29.06,29.11,72331.0,26.5384,26.5475,26.5019,26.5475,72331.0
2024-01-22 13:20:00,29.12,29.19,29.08,29.17,195625.0,26.5566,26.6205,26.5202,26.6022,195625.0
2024-01-22 13:30:00,29.17,29.17,29.09,29.1,168299.0,26.6022,26.6022,26.5293,26.5384,168299.0
2024-01-22 13:40:00,29.11,29.12,29.07,29.08,142336.0,26.5475,26.5566,26.511,26.5202,142336.0
2024-01-22 13:50:00,29.09,29.09,29.03,29.06,115641.0,26.5293,26.5293,26.4746,26.5019,115641.0
2024-01-22 14:00:00,29.05,29.06,29.03,29.04,79556.0,26.4928,26.5019,26.4746,26.4837,79556.0
2024-01-22 14:10:00,29.05,29.13,29.04,29.13,112115.0,26.4928,26.5658,26.4837,26.5658,112115.0
2024-01-22 14:20:00,29.13,29.16,29.08,29.09,147081.0,26.5658,26.5931,26.5202,26.5293,147081.0
2024-01-22 14:30:00,29.09,29.13,29.06,29.08,328333.0,26.5293,26.5658,26.5019,26.5202,328333.0
2024-01-22 14:40:00,29.08,29.11,29.07,29.09,60291.0,26.5202,26.5475,26.511,26.5293,60291.0
2024-01-22 14:50:00,29.09,29.1,29.08,29.08,63882.0,26.5293,26.5384,26.5202,26.5202,63882.0
2024-01-22 15:00:00,29.08,29.12,29.07,29.07,72971.0,26.5202,26.5566,26.511,26.511,72971.0
2024-01-22 15:10:00,29.07,29.09,29.05,29.06,57927.0,26.511,26.5293,26.4928,26.5019,57927.0
2024-01-22 15:20:00,29.07,29.08,29.01,29.02,131452.0,26.511,26.5202,26.4563,26.4655,131452.0
2024-01-22 15:30:00,29.02,29.05,29.01,29.04,155431.0,26.4655,26.4928,26.4563,26.4837,155431.0
2024-01-22 15:40:00,29.05,29.1,29.03,29.09,239094.0,26.4928,26.5384,26.4746,26.5293,239094.0
2024-01-22 15:50:00,29.1,29.11,29.04,29.09,492307.0,26.5384,26.5475,26.4837,26.5293,492307.0
2024-01-23 09:30:00,29.04,29.1,29.0,29.06,397669.0,26.4837,26.5384,26.4472,26.5019,397669.0
2024-01-23 09:40:00,29.05,29.08,29.04,29.06,185918.0,26.4928,26.5202,26.4837,26.5019,185918.0
2024-01-23 09:50:00,29.06,29.07,29.04,29.05,46778.0,26.5019,26.511,26.4837,26.4928,46778.0
2024-01-23 10:00:00,29.05,29.09,29.03,29.06,118646.0,26.4928,26.5293,26.4746,26.5019,118646.0
2024-01-23 10:10:00,29.06,29.07,29.02,29.04,142835.0,26.5019,26.511,26.4655,26.4837,142835.0
2024-01-23 10:20:00,29.04,29.12,29.03,29.07,282064.0,26.4837,26.5566,26.4746,26.511,282064.0
2024-01-23 10:30:00,29.06,29.12,29.06,29.09,126387.0,26.5019,26.5566,26.5019,26.5293,126387.0
2024-01-23 10:40:00,29.09,29.15,29.09,29.13,159150.0,26.5293,26.584,26.5293,26.5658,159150.0
2024-01-23 10:50:00,29.13,29.16,29.12,29.14,236832.0,26.5658,26.5931,26.5566,26.5749,236832.0
2024-01-23 11:00:00,29.14,29.14,29.09,29.11,163607.0,26.5749,26.5749,26.5293,26.5475,163607.0
2024-01-23 11:10:00,29.11,29.17,29.08,29.16,110137.0,26.5475,26.6022,26.5202,26.5931,110137.0
2024-01-23 11:20:00,29.16,29.18,29.13,29.16,91403.0,26.5931,26.6114,26.5658,26.5931,91403.0
2024-01-23 11:30:00,29.17,29.18,29.15,29.16,115554.0,26.6022,26.6114,26.584,26.5931,115554.0
2024-01-23 11:40:00,29.16,29.18,29.12,29.15,97207.0,26.5931,26.6114,26.5566,26.584,97207.0
2024-01-23 11:50:00,29.15,29.15,29.1,29.11,56835.0,26.584,26.584,26.5384,26.5475,56835.0
2024-01-23 12:00:00,29.11,29.14,29.1,29.12,125345.0,26.5475,26.5749,26.5384,26.5566,125345.0
2024-01-23 12:10:00,29.12,29.14,29.1,29.13,74062.0,26.5566,26.5749,26.5384,26.5658,74062.0
2024-01-23 12:20:00,29.13,29.16,29.12,29.14,74729.0,26.5658,26.5931,26.5566,26.5749,74729.0
2024-01-23 12:30:00,29.14,29.16,29.13,29.14,45937.0,26.5749,26.5931,26.5658,26.5749,45937.0
2024-01-23 12:40:00,29.15,29.15,29.11,29.12,47918.0,26.584,26.584,26.5475,26.5566,47918.0
2024-01-23 12:50:00,29.12,29.12,29.05,29.06,133680.0,26.5566,26.5566,26.4928,26.5019,133680.0
2024-01-23 13:00:00,29.06,29.09,29.05,29.09,75318.0,26.5019,26.5293,26.4928,26.5293,75318.0
2024-01-23 13:10:00,29.08,29.09,29.05,29.06,48555.0,26.5202,26.5293,26.4928,26.5019,48555.0
2024-01-23 13:20:00,29.06,29.08,29.05,29.08,65872.0,26.5019,26.5202,26.4928,26.5202,65872.0
2024-01-23 13:30:00,29.07,29.1,29.07,29.09,42721.0,26.511,26.5384,26.511,26.5293,42721.0
2024-01-23 13:40:00,29.09,29.1,29.05,29.07,52075.0,26.5293,26.5384,26.4928,26.511,52075.0
2024-01-23 13:50:00,29.06,29.08,29.04,29.05,86358.0,26.5019,26.5202,26.4837,26.4928,86358.0
2024-01-23 14:00:00,29.05,29.08,29.04,29.07,57431.0,26.4928,26.5202,26.4837,26.511,57431.0
2024-01-23 14:10:00,29.07,29.08,29.04,29.08,37425.0,26.511,26.5202,26.4837,26.5202,37425.0
2024-01-23 14:20:00,29.07,29.09,29.06,29.07,31920.0,26.511,26.5293,26.5019,26.511,31920.0
2024-01-23 14:30:00,29.07,29.09,29.05,29.05,72918.0,26.511,26.5293,26.4928,26.4928,72918.0
2024-01-23 14:40:00,29.05,29.06,29.0,29.02,76101.0,26.4928,26.5019,26.4472,26.4655,76101.0
2024-01-23 14:50:00,29.02,29.04,28.99,29.0,86704.0,26.4655,26.4837,26.4381,26.4472,86704.0
2024-01-23 15:00:00,29.01,29.02,28.98,28.99,93787.0,26.4563,26.4655,26.429,26.4381,93787.0
2024-01-23 15:10:00,28.99,28.99,28.93,28.95,196714.0,26.4381,26.4381,26.3834,26.4016,196714.0
2024-01-23 15:20:00,28.94,28.98,28.93,28.96,105194.0,26.3925,26.429,26.3834,26.4107,105194.0
2024-01-23 15:30:00,28.97,29.0,28.95,29.0,262477.0,26.4199,26.4472,26.4016,26.4472,262477.0
2024-01-23 15:40:00,29.0,29.01,28.96,29.0,464421.0,26.4472,26.4563,26.4107,26.4472,464421.0
2024-01-23 15:50:00,29.0,29.0,28.91,28.94,886276.0,26.4472,26.4472,26.3651,26.3925,886276.0
2024-01-24 09:30:00,28.61,28.66,28.6,28.66,198578.0,26.0915,26.1371,26.0824,26.1371,198578.0
2024-01-24 09:40:00,28.66,28.71,28.65,28.69,289509.0,26.1371,26.1827,26.128,26.1645,289509.0
2024-01-24 09:50:00,28.69,28.7,28.66,28.69,113203.0,26.1645,26.1736,26.1371,26.1645,113203.0
2024-01-24 10:00:00,28.7,28.77,28.68,28.71,147890.0,26.1736,26.2375,26.1554,26.1827,147890.0
2024-01-24 10:10:00,28.7,28.74,28.64,28.67,151331.0,26.1736,26.2101,26.1189,26.1463,151331.0
2024-01-24 10:20:00,28.66,28.69,28.63,28.64,196375.0,26.1371,26.1645,26.1098,26.1189,196375.0
2024-01-24 10:30:00,28.64,28.65,28.58,28.58,194453.0,26.1189,26.128,26.0642,26.0642,194453.0
2024-01-24 10:40:00,28.59,28.6,28.5,28.55,225955.0,26.0733,26.0824,25.9912,26.0368,225955.0
2024-01-24 10:50:00,28.55,28.62,28.55,28.59,119647.0,26.0368,26.1007,26.0368,26.0733,119647.0
2024-01-24 11:00:00,28.58,28.63,28.55,28.6,220651.0,26.0642,26.1098,26.0368,26.0824,220651.0
2024-01-24 11:10:00,28.61,28.64,28.58,28.59,118317.0,26.0915,26.1189,26.0642,26.0733,118317.0
2024-01-24 11:20:00,28.59,28.6,28.55,28.59,134709.0,26.0733,26.0824,26.0368,26.0733,134709.0
2024-01-24 11:30:00,28.59,28.61,28.57,28.6,149116.0,26.0733,26.0915,26.0551,26.0824,149116.0
2024-01-24 11:40:00,28.6,28.62,28.57,28.58,206624.0,26.0824,26.1007,26.0551,26.0642,206624.0
2024-01-24 11:50:00,28.58,28.58,28.53,28.54,103034.0,26.0642,26.0642,26.0186,26.0277,103034.0
2024-01-24 12:00:00,28.54,28.57,28.53,28.53,75417.0,26.0277,26.0551,26.0186,26.0186,75417.0
2024-01-24 12:10:00,28.53,28.59,28.52,28.58,220934.0,26.0186,26.0733,26.0095,26.0642,220934.0
2024-01-24 12:20:00,28.58,28.6,28.52,28.54,109095.0,26.0642,26.0824,26.0095,26.0277,109095.0
2024-01-24 12:30:00,28.54,28.54,28.5,28.52,75306.0,26.0277,26.0277,25.9912,26.0095,75306.0
2024-01-24 12:40:00,28.52,28.54,28.51,28.51,148024.0,26.0095,26.0277,26.0003,26.0003,148024.0
2024-01-24 12:50:00,28.51,28.52,28.48,28.5,94375.0,26.0003,26.0095,25.973,25.9912,94375.0
2024-01-24 13:00:00,28.5,28.6,28.49,28.56,848337.0,25.9912,26.0824,25.9821,26.0459,848337.0
2024-01-24 13:10:00,28.56,28.65,28.56,28.63,366213.0,26.0459,26.128,26.0459,26.1098,366213.0
2024-01-24 13:20:00,28.63,28.63,28.56,28.58,278061.0,26.1098,26.1098,26.0459,26.0642,278061.0
2024-01-24 13:30:00,28.58,28.67,28.58,28.67,308610.0,26.0642,26.1463,26.0642,26.1463,308610.0
2024-01-24 13:40:00,28.69,28.7,28.64,28.68,230981.0,26.1645,26.1736,26.1189,26.1554,230981.0
2024-01-24 13:50:00,28.69,28.71,28.65,28.67,143422.0,26.1645,26.1827,26.128,26.1463,143422.0
2024-01-24 14:00:00,28.66,28.69,28.65,28.69,99731.0,26.1371,26.1645,26.128,26.1645,99731.0
2024-01-24 14:10:00,28.69,28.75,28.69,28.73,200392.0,26.1645,26.2192,26.1645,26.201,200392.0
2024-01-24 14:20:00,28.73,28.82,28.73,28.8,301763.0,26.201,26.2831,26.201,26.2648,301763.0
2024-01-24 14:30:00,28.79,28.82,28.75,28.78,128827.0,26.2557,26.2831,26.2192,26.2466,128827.0
2024-01-24 14:40:00,28.77,28.78,28.7,28.71,212591.0,26.2375,26.2466,26.1736,26.1827,212591.0
2024-01-24 14:50:00,28.7,28.78,28.69,28.76,129104.0,26.1736,26.2466,26.1645,26.2283,129104.0
2024-01-24 15:00:00,28.76,28.79,28.71,28.73,111108.0,26.2283,26.2557,26.1827,26.201,111108.0
2024-01-24 15:10:00,28.74,28.89,28.74,28.88,902562.0,26.2101,26.3469,26.2101,26.3378,902562.0
2024-01-24 15:20:00,28.88,28.89,28.83,28.88,206441.0,26.3378,26.3469,26.2922,26.3378,206441.0
2024-01-24 15:30:00,28.88,28.89,28.79,28.82,196273.0,26.3378,26.3469,26.2557,26.2831,196273.0
2024-01-24 15:40:00,28.81,28.88,28.77,28.87,317668.0,26.2739,26.3378,26.2375,26.3287,317668.0
2024-01-24 15:50:00,28.88,28.94,28.85,28.89,382036.0,26.3378,26.3925,26.3104,26.3469,382036.0
2024-01-25 09:30:00,28.67,28.73,28.65,28.68,420144.0,26.1463,26.201,26.128,26.1554,420144.0
2024-01-25 09:40:00,28.69,28.76,28.67,28.72,126869.0,26.1645,26.2283,26.1463,26.1919,126869.0
2024-01-25 09:50:00,28.72,28.72,28.65,28.7,121671.0,26.1919,26.1919,26.128,26.1736,121671.0
2024-01-25 10:00:00,28.69,28.74,28.64,28.65,298700.0,26.1645,26.2101,26.1189,26.128,298700.0
2024-01-25 10:10:00,28.65,28.68,28.62,28.64,223407.0,26.128,26.1554,26.1007,26.1189,223407.0
2024-01-25 10:20:00,28.63,28.63,28.57,28.6,177135.0,26.1098,26.1098,26.0551,26.0824,177135.0
2024-01-25 10:30:00,28.6,28.74,28.59,28.7,192402.0,26.0824,26.2101,26.0733,26.1736,192402.0
2024-01-25 10:40:00,28.7,28.74,28.65,28.73,88329.0,26.1736,26.2101,26.128,26.201,88329.0
2024-01-25 10:50:00,28.73,28.75,28.69,28.71,144091.0,26.201,26.2192,26.1645,26.1827,144091.0
2024-01-25 11:00:00,28.71,28.75,28.68,28.71,117146.0,26.1827,26.2192,26.1554,26.1827,117146.0
2024-01-25 11:10:00,28.71,28.73,28.63,28.67,186398.0,26.1827,26.201,26.1098,26.1463,186398.0
2024-01-25 11:20:00,28.67,28.69,28.63,28.64,91295.0,26.1463,26.1645,26.1098,26.1189,91295.0
2024-01-25 11:30:00,28.64,28.67,28.63,28.65,38640.0,26.1189,26.1463,26.1098,26.128,38640.0
2024-01-25 11:40:00,28.65,28.7,28.63,28.64,45628.0,26.128,26.1736,26.1098,26.1189,45628.0
2024-01-25 11:50:00,28.63,28.68,28.6,28.66,213379.0,26.1098,26.1554,26.0824,26.1371,213379.0
2024-01-25 12:00:00,28.65,28.78,28.64,28.75,266223.0,26.128,26.2466,26.1189,26.2192,266223.0
2024-01-25 12:10:00,28.76,28.76,28.71,28.76,86094.0,26.2283,26.2283,26.1827,26.2283,86094.0
2024-01-25 12:20:00,28.75,28.8,28.73,28.78,270563.0,26.2192,26.2648,26.201,26.2466,270563.0
2024-01-25 12:30:00,28.77,28.83,28.76,28.8,89752.0,26.2375,26.2922,26.2283,26.2648,89752.0
2024-01-25 12:40:00,28.8,28.83,28.77,28.81,93612.0,26.2648,26.2922,26.2375,26.2739,93612.0
2024-01-25 12:50:00,28.81,28.83,28.77,28.79,139707.0,26.2739,26.2922,26.2375,26.2557,139707.0
2024-01-25 13:00:00,28.78,28.8,28.69,28.73,218375.0,26.2466,26.2648,26.1645,26.201,218375.0
2024-01-25 13:10:00,28.74,28.84,28.7,28.82,90107.0,26.2101,26.3013,26.1736,26.2831,90107.0
2024-01-25 13:20:00,28.82,28.84,28.79,28.82,65811.0,26.2831,26.3013,26.2557,26.2831,65811.0
2024-01-25 13:30:00,28.82,28.85,28.8,28.81,69709.0,26.2831,26.3104,26.2648,26.2739,69709.0
2024-01-25 13:40:00,28.79,28.81,28.75,28.77,59690.0,26.2557,26.2739,26.2192,26.2375,59690.0
2024-01-25 13:50:00,28.76,28.88,28.76,28.85,62805.0,26.2283,26.3378,26.2283,26.3104,62805.0
2024-01-25 14:00:00,28.86,28.92,28.86,28.9,108527.0,26.3195,26.3743,26.3195,26.356,108527.0
2024-01-25 14:10:00,28.9,28.9,28.84,28.84,76821.0,26.356,26.356,26.3013,26.3013,76821.0
2024-01-25 14:20:00,28.85,28.88,28.82,28.83,104462.0,26.3104,26.3378,26.2831,26.2922,104462.0
2024-01-25 14:30:00,28.82,28.86,28.79,28.84,60482.0,26.2831,26.3195,26.2557,26.3013,60482.0
2024-01-25 14:40:00,28.84,28.88,28.83,28.85,59642.0,26.3013,26.3378,26.2922,26.3104,59642.0
2024-01-25 14:50:00,28.86,28.87,28.77,28.77,91179.0,26.3195,26.3287,26.2375,26.2375,91179.0
2024-01-25 15:00:00,28.77,28.79,28.76,28.77,155008.0,26.2375,26.2557,26.2283,26.2375,155008.0
2024-01-25 15:10:00,28.77,28.82,28.75,28.76,131193.0,26.2375,26.2831,26.2192,26.2283,131193.0
2024-01-25 15:20:00,28.75,28.8,28.74,28.78,124169.0,26.2192,26.2648,26.2101,26.2466,124169.0
2024-01-25 15:30:00,28.79,28.79,28.68,28.72,245559.0,26.2557,26.2557,26.1554,26.1919,245559.0
2024-01-25 15:40:00,28.73,28.74,28.7,28.72,89347.0,26.201,26.2101,26.1736,26.1919,89347.0
2024-01-25 15:50:00,28.7,28.72,28.6,28.61,415593.0,26.1736,26.1919,26.0824,26.0915,415593.0
2024-01-26 09:30:00,28.68,28.69,28.59,28.63,337999.0,26.1554,26.1645,26.0733,26.1098,337999.0
2024-01-26 09:40:00,28.63,28.69,28.63,28.67,97655.0,26.1098,26.1645,26.1098,26.1463,97655.0
2024-01-26 09:50:00,28.67,28.71,28.66,28.66,67589.0,26.1463,26.1827,26.1371,26.1371,67589.0
2024-01-26 10:00:00,28.67,28.74,28.66,28.69,133638.0,26.1463,26.2101,26.1371,26.1645,133638.0
2024-01-26 10:10:00,28.69,28.73,28.66,28.7,116211.0,26.1645,26.201,26.1371,26.1736,116211.0
2024-01-26 10:20:00,28.69,28.7,28.6,28.61,199610.0,26.1645,26.1736,26.0824,26.0915,199610.0
2024-01-26 10:30:00,28.61,28.62,28.54,28.57,266773.0,26.0915,26.1007,26.0277,26.0551,266773.0
2024-01-26 10:40:00,28.57,28.57,28.52,28.53,77192.0,26.0551,26.0551,26.0095,26.0186,77192.0
2024-01-26 10:50:00,28.53,28.55,28.5,28.51,86321.0,26.0186,26.0368,25.9912,26.0003,86321.0
2024-01-26 11:00:00,28.51,28.56,28.49,28.53,164179.0,26.0003,26.0459,25.9821,26.0186,164179.0
2024-01-26 11:10:00,28.53,28.59,28.52,28.58,85792.0,26.0186,26.0733,26.0095,26.0642,85792.0
2024-01-26 11:20:00,28.58,28.58,28.53,28.55,85688.0,26.0642,26.0642,26.0186,26.0368,85688.0
2024-01-26 11:30:00,28.54,28.61,28.53,28.59,191392.0,26.0277,26.0915,26.0186,26.0733,191392.0
2024-01-26 11:40:00,28.6,28.62,28.56,28.57,119127.0,26.0824,26.1007,26.0459,26.0551,119127.0
2024-01-26 11:50:00,28.57,28.58,28.53,28.53,69181.0,26.0551,26.0642,26.0186,26.0186,69181.0
2024-01-26 12:00:00,28.53,28.58,28.52,28.57,66018.0,26.0186,26.0642,26.0095,26.0551,66018.0
2024-01-26 12:10:00,28.58,28.6,28.53,28.53,103650.0,26.0642,26.0824,26.0186,26.0186,103650.0
2024-01-26 12:20:00,28.54,28.6,28.53,28.59,118351.0,26.0277,26.0824,26.0186,26.0733,118351.0
2024-01-26 12:30:00,28.58,28.72,28.58,28.7,487697.0,26.0642,26.1919,26.0642,26.1736,487697.0
2024-01-26 12:40:00,28.7,28.77,28.68,28.77,245566.0,26.1736,26.2375,26.1554,26.2375,245566.0
2024-01-26 12:50:00,28.77,28.78,28.72,28.73,181687.0,26.2375,26.2466,26.1919,26.201,181687.0
2024-01-26 13:00:00,28.74,28.77,28.71,28.71,161460.0,26.2101,26.2375,26.1827,26.1827,161460.0
2024-01-26 13:10:00,28.72,28.75,28.7,28.74,124111.0,26.1919,26.2192,26.1736,26.2101,124111.0
2024-01-26 13:20:00,28.74,28.74,28.68,28.69,149530.0,26.2101,26.2101,26.1554,26.1645,149530.0
2024-01-26 13:30:00,28.69,28.72,28.68,28.71,72408.0,26.1645,26.1919,26.1554,26.1827,72408.0
2024-01-26 13:40:00,28.72,28.79,28.72,28.77,138188.0,26.1919,26.2557,26.1919,26.2375,138188.0
2024-01-26 13:50:00,28.77,28.79,28.73,28.74,135347.0,26.2375,26.2557,26.201,26.2101,135347.0
2024-01-26 14:00:00,28.74,28.75,28.68,28.71,81225.0,26.2101,26.2192,26.1554,26.1827,81225.0
2024-01-26 14:10:00,28.71,28.73,28.69,28.71,46053.0,26.1827,26.201,26.1645,26.1827,46053.0
2024-01-26 14:20:00,28.7,28.74,28.7,28.72,147019.0,26.1736,26.2101,26.1736,26.1919,147019.0
2024-01-26 14:30:00,28.72,28.75,28.68,28.69,48997.0,26.1919,26.2192,26.1554,26.1645,48997.0
2024-01-26 14:40:00,28.69,28.69,28.63,28.64,82773.0,26.1645,26.1645,26.1098,26.1189,82773.0
2024-01-26 14:50:00,28.64,28.67,28.61,28.62,117918.0,26.1189,26.1463,26.0915,26.1007,117918.0
2024-01-26 15:00:00,28.62,28.66,28.62,28.65,62888.0,26.1007,26.1371,26.1007,26.128,62888.0
2024-01-26 15:10:00,28.65,28.66,28.62,28.64,144226.0,26.128,26.1371,26.1007,26.1189,144226.0
2024-01-26 15:20:00,28.64,28.7,28.64,28.69,115444.0,26.1189,26.1736,26.1189,26.1645,115444.0
2024-01-26 15:30:00,28.68,28.72,28.67,28.71,142471.0,26.1554,26.1919,26.1463,26.1827,142471.0
2024-01-26 15:40:00,28.72,28.74,28.68,28.69,113728.0,26.1919,26.2101,26.1554,26.1645,113728.0
2024-01-26 15:50:00,28.7,28.72,28.66,28.69,241402.0,26.1736,26.1919,26.1371,26.1645,241402.0
2024-01-29 09:30:00,28.68,28.7,28.62,28.65,279917.0,26.1554,26.1736,26.1007,26.128,279917.0
2024-01-29 09:40:00,28.65,28.67,28.63,28.66,57039.0,26.128,26.1463,26.1098,26.1371,57039.0
2024-01-29 09:50:00,28.64,28.66,28.62,28.64,48006.0,26.1189,26.1371,26.1007,26.1189,48006.0
2024-01-29 10:00:00,28.64,28.67,28.63,28.63,33124.0,26.1189,26.1463,26.1098,26.1098,33124.0
2024-01-29 10:10:00,28.64,28.64,28.6,28.61,103183.0,26.1189,26.1189,26.0824,26.0915,103183.0
2024-01-29 10:20:00,28.61,28.71,28.61,28.68,402075.0,26.0915,26.1827,26.0915,26.1554,402075.0
2024-01-29 10:30:00,28.68,28.74,28.65,28.67,315072.0,26.1554,26.2101,26.128,26.1463,315072.0
2024-01-29 10:40:00,28.66,28.72,28.65,28.71,112541.0,26.1371,26.1919,26.128,26.1827,112541.0
2024-01-29 10:50:00,28.7,28.73,28.68,28.71,61228.0,26.1736,26.201,26.1554,26.1827,61228.0
2024-01-29 11:00:00,28.72,28.74,28.7,28.71,53564.0,26.1919,26.2101,26.1736,26.1827,53564.0
2024-01-29 11:10:00,28.7,28.71,28.66,28.67,27900.0,26.1736,26.1827,26.1371,26.1463,27900.0
2024-01-29 11:20:00,28.67,28.71,28.66,28.67,202048.0,26.1463,26.1827,26.1371,26.1463,202048.0
2024-01-29 11:30:00,28.66,28.67,28.64,28.65,47802.0,26.1371,26.1463,26.1189,26.128,47802.0
2024-01-29 11:40:00,28.65,28.66,28.62,28.63,73555.0,26.128,26.1371,26.1007,26.1098,73555.0
2024-01-29 11:50:00,28.64,28.65,28.61,28.63,42925.0,26.1189,26.128,26.0915,26.1098,42925.0
2024-01-29 12:00:00,28.62,28.65,28.61,28.64,70746.0,26.1007,26.128,26.0915,26.1189,70746.0
2024-01-29 12:10:00,28.63,28.64,28.61,28.63,21773.0,26.1098,26.1189,26.0915,26.1098,21773.0
2024-01-29 12:20:00,28.63,28.65,28.58,28.61,60964.0,26.1098,26.128,26.0642,26.0915,60964.0
2024-01-29 12:30:00,28.6,28.61,28.57,28.58,36466.0,26.0824,26.0915,26.0551,26.0642,36466.0
2024-01-29 12:40:00,28.58,28.65,28.57,28.64,203743.0,26.0642,26.128,26.0551,26.1189,203743.0
2024-01-29 12:50:00,28.64,28.65,28.6,28.62,72028.0,26.1189,26.128,26.0824,26.1007,72028.0
2024-01-29 13:00:00,28.62,28.66,28.61,28.62,42476.0,26.1007,26.1371,26.0915,26.1007,42476.0
2024-01-29 13:10:00,28.63,28.65,28.61,28.62,38820.0,26.1098,26.128,26.0915,26.1007,38820.0
2024-01-29 13:20:00,28.62,28.62,28.58,28.59,28040.0,26.1007,26.1007,26.0642,26.0733,28040.0
2024-01-29 13:30:00,28.58,28.6,28.58,28.6,22277.0,26.0642,26.0824,26.0642,26.0824,22277.0
2024-01-29 13:40:00,28.59,28.6,28.57,28.59,35193.0,26.0733,26.0824,26.0551,26.0733,35193.0
2024-01-29 13:50:00,28.59,28.62,28.58,28.61,20330.0,26.0733,26.1007,26.0642,26.0915,20330.0
2024-01-29 14:00:00,28.61,28.63,28.58,28.58,30058.0,26.0915,26.1098,26.0642,26.0642,30058.0
2024-01-29 14:10:00,28.58,28.58,28.53,28.56,93820.0,26.0642,26.0642,26.0186,26.0459,93820.0
2024-01-29 14:20:00,28.57,28.57,28.55,28.55,16182.0,26.0551,26.0551,26.0368,26.0368,16182.0
2024-01-29 14:30:00,28.54,28.56,28.51,28.53,38037.0,26.0277,26.0459,26.0003,26.0186,38037.0
2024-01-29 14:40:00,28.53,28.55,28.51,28.55,185839.0,26.0186,26.0368,26.0003,26.0368,185839.0
2024-01-29 14:50:00,28.55,28.55,28.52,28.54,47647.0,26.0368,26.0368,26.0095,26.0277,47647.0
2024-01-29 15:00:00,28.53,28.53,28.36,28.4,936055.0,26.0186,26.0186,25.8635,25.9,936055.0
2024-01-29 15:10:00,28.4,28.4,28.3,28.3,156334.0,25.9,25.9,25.8088,25.8088,156334.0
2024-01-29 15:20:00,28.31,28.31,28.23,28.29,724561.0,25.818,25.818,25.745,25.7997,724561.0
2024-01-29 15:30:00,28.29,28.31,28.26,28.3,207082.0,25.7997,25.818,25.7724,25.8088,207082.0
2024-01-29 15:40:00,28.31,28.36,28.3,28.34,306819.0,25.818,25.8635,25.8088,25.8453,306819.0
2024-01-29 15:50:00,28.34,28.35,28.24,28.25,473342.0,25.8453,25.8544,25.7541,25.7632,473342.0
2024-01-30 09:30:00,28.34,28.35,28.28,28.3,141175.0,25.8453,25.8544,25.7906,25.8088,141175.0
2024-01-30 09:40:00,28.29,28.31,28.27,28.28,65287.0,25.7997,25.818,25.7815,25.7906,65287.0
2024-01-30 09:50:00,28.27,28.29,28.26,28.27,52225.0,25.7815,25.7997,25.7724,25.7815,52225.0
2024-01-30 10:00:00,28.27,28.37,28.26,28.31,262973.0,25.7815,25.8727,25.7724,25.818,262973.0
2024-01-30 10:10:00,28.3,28.34,28.29,28.32,173495.0,25.8088,25.8453,25.7997,25.8271,173495.0
2024-01-30 10:20:00,28.31,28.37,28.3,28.33,121678.0,25.818,25.8727,25.8088,25.8362,121678.0
2024-01-30 10:30:00,28.32,28.34,28.3,28.33,94965.0,25.8271,25.8453,25.8088,25.8362,94965.0
2024-01-30 10:40:00,28.33,28.37,28.32,28.33,93535.0,25.8362,25.8727,25.8271,25.8362,93535.0
2024-01-30 10:50:00,28.34,28.37,28.32,28.33,105949.0,25.8453,25.8727,25.8271,25.8362,105949.0
2024-01-30 11:00:00,28.33,28.36,28.31,28.35,114819.0,25.8362,25.8635,25.818,25.8544,114819.0
2024-01-30 11:10:00,28.34,28.35,28.31,28.33,42269.0,25.8453,25.8544,25.818,25.8362,42269.0
2024-01-30 11:20:00,28.33,28.34,28.28,28.29,61682.0,25.8362,25.8453,25.7906,25.7997,61682.0
2024-01-30 11:30:00,28.29,28.3,28.27,28.28,59055.0,25.7997,25.8088,25.7815,25.7906,59055.0
2024-01-30 11:40:00,28.27,28.28,28.24,28.25,67626.0,25.7815,25.7906,25.7541,25.7632,67626.0
2024-01-30 11:50:00,28.26,28.27,28.24,28.26,29044.0,25.7724,25.7815,25.7541,25.7724,29044.0
2024-01-30 12:00:00,28.26,28.26,28.24,28.25,31663.0,25.7724,25.7724,25.7541,25.7632,31663.0
2024-01-30 12:10:00,28.25,28.3,28.24,28.29,114423.0,25.7632,25.8088,25.7541,25.7997,114423.0
2024-01-30 12:20:00,28.3,28.35,28.27,28.35,123535.0,25.8088,25.8544,25.7815,25.8544,123535.0
2024-01-30 12:30:00,28.35,28.4,28.33,28.36,300148.0,25.8544,25.9,25.8362,25.8635,300148.0
2024-01-30 12:40:00,28.36,28.37,28.34,28.35,59639.0,25.8635,25.8727,25.8453,25.8544,59639.0
2024-01-30 12:50:00,28.35,28.37,28.34,28.37,48923.0,25.8544,25.8727,25.8453,25.8727,48923.0
2024-01-30 13:00:00,28.37,28.4,28.36,28.37,107226.0,25.8727,25.9,25.8635,25.8727,107226.0
2024-01-30 13:10:00,28.37,28.38,28.32,28.33,34002.0,25.8727,25.8818,25.8271,25.8362,34002.0
2024-01-30 13:20:00,28.33,28.34,28.3,28.3,17533.0,25.8362,25.8453,25.8088,25.8088,17533.0
2024-01-30 13:30:00,28.3,28.32,28.29,28.32,43599.0,25.8088,25.8271,25.7997,25.8271,43599.0
2024-01-30 13:40:00,28.31,28.34,28.29,28.34,60485.0,25.818,25.8453,25.7997,25.8453,60485.0
2024-01-30 13:50:00,28.33,28.35,28.31,28.33,55443.0,25.8362,25.8544,25.818,25.8362,55443.0
2024-01-30 14:00:00,28.32,28.36,28.31,28.34,57630.0,25.8271,25.8635,25.818,25.8453,57630.0
2024-01-30 14:10:00,28.34,28.36,28.29,28.32,54589.0,25.8453,25.8635,25.7997,25.8271,54589.0
2024-01-30 14:20:00,28.31,28.32,28.27,28.28,29906.0,25.818,25.8271,25.7815,25.7906,29906.0
2024-01-30 14:30:00,28.27,28.28,28.25,28.28,153059.0,25.7815,25.7906,25.7632,25.7906,153059.0
2024-01-30 14:40:00,28.27,28.28,28.25,28.26,58489.0,25.7815,25.7906,25.7632,25.7724,58489.0
2024-01-30 14:50:00,28.26,28.26,28.24,28.26,66295.0,25.7724,25.7724,25.7541,25.7724,66295.0
2024-01-30 15:00:00,28.26,28.3,28.24,28.3,62910.0,25.7724,25.8088,25.7541,25.8088,62910.0
2024-01-30 15:10:00,28.3,28.3,28.26,28.28,61840.0,25.8088,25.8088,25.7724,25.7906,61840.0
2024-01-30 15:20:00,28.28,28.28,28.22,28.25,134201.0,25.7906,25.7906,25.7359,25.7632,134201.0
2024-01-30 15:30:00,28.24,28.31,28.24,28.3,95208.0,25.7541,25.818,25.7541,25.8088,95208.0
2024-01-30 15:40:00,28.3,28.31,28.27,28.27,103335.0,25.8088,25.818,25.7815,25.7815,103335.0
2024-01-30 15:50:00,28.28,28.33,28.26,28.31,379223.0,25.7906,25.8362,25.7724,25.818,379223.0
2024-01-31 09:30:00,28.57,28.61,28.53,28.59,276492.0,26.0551,26.0915,26.0186,26.0733,276492.0
2024-01-31 09:40:00,28.58,28.7,28.58,28.66,212336.0,26.0642,26.1736,26.0642,26.1371,212336.0
2024-01-31 09:50:00,28.65,28.71,28.65,28.69,234319.0,26.128,26.1827,26.128,26.1645,234319.0
2024-01-31 10:00:00,28.69,28.7,28.67,28.68,106846.0,26.1645,26.1736,26.1463,26.1554,106846.0
2024-01-31 10:10:00,28.68,28.75,28.67,28.72,215646.0,26.1554,26.2192,26.1463,26.1919,215646.0
2024-01-31 10:20:00,28.72,28.75,28.7,28.74,306750.0,26.1919,26.2192,26.1736,26.2101,306750.0
2024-01-31 10:30:00,28.73,28.83,28.71,28.83,301992.0,26.201,26.2922,26.1827,26.2922,301992.0
2024-01-31 10:40:00,28.82,28.82,28.78,28.8,197356.0,26.2831,26.2831,26.2466,26.2648,197356.0
2024-01-31 10:50:00,28.8,28.84,28.79,28.8,182016.0,26.2648,26.3013,26.2557,26.2648,182016.0
2024-01-31 11:00:00,28.8,28.8,28.74,28.74,154318.0,26.2648,26.2648,26.2101,26.2101,154318.0
2024-01-31 11:10:00,28.74,28.77,28.71,28.74,78418.0,26.2101,26.2375,26.1827,26.2101,78418.0
2024-01-31 11:20:00,28.73,28.79,28.71,28.77,250643.0,26.201,26.2557,26.1827,26.2375,250643.0
2024-01-31 11:30:00,28.77,28.81,28.76,28.8,279304.0,26.2375,26.2739,26.2283,26.2648,279304.0
2024-01-31 11:40:00,28.8,28.85,28.79,28.82,251263.0,26.2648,26.3104,26.2557,26.2831,251263.0
2024-01-31 11:50:00,28.81,28.84,28.77,28.78,188625.0,26.2739,26.3013,26.2375,26.2466,188625.0
2024-01-31 12:00:00,28.78,28.79,28.72,28.73,88311.0,26.2466,26.2557,26.1919,26.201,88311.0
2024-01-31 12:10:00,28.73,28.77,28.72,28.77,341680.0,26.201,26.2375,26.1919,26.2375,341680.0
2024-01-31 12:20:00,28.77,28.78,28.73,28.73,37515.0,26.2375,26.2466,26.201,26.201,37515.0
2024-01-31 12:30:00,28.73,28.82,28.73,28.8,601800.0,26.201,26.2831,26.201,26.2648,601800.0
2024-01-31 12:40:00,28.8,28.82,28.75,28.78,106009.0,26.2648,26.2831,26.2192,26.2466,106009.0
2024-01-31 12:50:00,28.77,28.78,28.72,28.73,63933.0,26.2375,26.2466,26.1919,26.201,63933.0
2024-01-31 13:00:00,28.73,28.74,28.7,28.71,98676.0,26.201,26.2101,26.1736,26.1827,98676.0
2024-01-31 13:10:00,28.71,28.74,28.68,28.7,136813.0,26.1827,26.2101,26.1554,26.1736,136813.0
2024-01-31 13:20:00,28.7,28.77,28.69,28.75,173026.0,26.1736,26.2375,26.1645,26.2192,173026.0
2024-01-31 13:30:00,28.75,28.77,28.73,28.76,167790.0,26.2192,26.2375,26.201,26.2283,167790.0
2024-01-31 13:40:00,28.77,28.77,28.7,28.7,69312.0,26.2375,26.2375,26.1736,26.1736,69312.0
2024-01-31 13:50:00,28.7,28.73,28.69,28.72,77061.0,26.1736,26.201,26.1645,26.1919,77061.0
2024-01-31 14:00:00,28.71,28.92,28.65,28.86,1158097.0,26.1827,26.3743,26.128,26.3195,1158097.0
2024-01-31 14:10:00,28.85,28.9,28.78,28.9,508777.0,26.3104,26.356,26.2466,26.356,508777.0
2024-01-31 14:20:00,28.9,28.93,28.84,28.87,363936.0,26.356,26.3834,26.3013,26.3287,363936.0
2024-01-31 14:30:00,28.87,28.9,28.62,28.66,998837.0,26.3287,26.356,26.1007,26.1371,998837.0
2024-01-31 14:40:00,28.65,28.69,28.54,28.67,1012755.0,26.128,26.1645,26.0277,26.1463,1012755.0
2024-01-31 14:50:00,28.67,28.85,28.66,28.83,715271.0,26.1463,26.3104,26.1371,26.2922,715271.0
2024-01-31 15:00:00,28.82,29.15,28.82,29.02,1634204.0,26.2831,26.584,26.2831,26.4655,1634204.0
2024-01-31 15:10:00,29.02,29.08,28.97,29.08,920090.0,26.4655,26.5202,26.4199,26.5202,920090.0
2024-01-31 15:20:00,29.08,29.1,28.95,29.03,611755.0,26.5202,26.5384,26.4016,26.4746,611755.0
2024-01-31 15:30:00,29.04,29.18,29.03,29.13,436660.0,26.4837,26.6114,26.4746,26.5658,436660.0
2024-01-31 15:40:00,29.13,29.19,29.11,29.17,595293.0,26.5658,26.6205,26.5475,26.6022,595293.0
2024-01-31 15:50:00,29.16,29.24,29.11,29.24,930214.0,26.5931,26.6661,26.5475,26.6661,930214.0
2024-02-01 09:30:00,29.07,29.07,28.95,28.99,428264.0,26.511,26.511,26.4016,26.4381,428264.0
2024-02-01 09:40:00,28.99,29.02,28.93,29.02,325489.0,26.4381,26.4655,26.3834,26.4655,325489.0
2024-02-01 09:50:00,29.01,29.05,28.98,29.02,99142.0,26.4563,26.4928,26.429,26.4655,99142.0
2024-02-01 10:00:00,29.02,29.11,28.9,28.91,428686.0,26.4655,26.5475,26.356,26.3651,428686.0
2024-02-01 10:10:00,28.91,28.96,28.9,28.95,170200.0,26.3651,26.4107,26.356,26.4016,170200.0
2024-02-01 10:20:00,28.94,29.02,28.87,28.88,430187.0,26.3925,26.4655,26.3287,26.3378,430187.0
2024-02-01 10:30:00,28.89,28.92,28.88,28.91,282793.0,26.3469,26.3743,26.3378,26.3651,282793.0
2024-02-01 10:40:00,28.91,28.97,28.9,28.96,86487.0,26.3651,26.4199,26.356,26.4107,86487.0
2024-02-01 10:50:00,28.98,29.14,28.97,29.14,219891.0,26.429,26.5749,26.4199,26.5749,219891.0
2024-02-01 11:00:00,29.13,29.15,29.07,29.11,281605.0,26.5658,26.584,26.511,26.5475,281605.0
2024-02-01 11:10:00,29.11,29.17,29.08,29.11,167869.0,26.5475,26.6022,26.5202,26.5475,167869.0
2024-02-01 11:20:00,29.11,29.13,29.06,29.07,156713.0,26.5475,26.5658,26.5019,26.511,156713.0
2024-02-01 11:30:00,29.07,29.07,28.98,28.98,170585.0,26.511,26.511,26.429,26.429,170585.0
2024-02-01 11:40:00,28.97,28.99,28.95,28.97,98504.0,26.4199,26.4381,26.4016,26.4199,98504.0
2024-02-01 11:50:00,28.96,28.96,28.92,28.94,37640.0,26.4107,26.4107,26.3743,26.3925,37640.0
2024-02-01 12:00:00,28.94,28.94,28.75,28.77,240024.0,26.3925,26.3925,26.2192,26.2375,240024.0
2024-02-01 12:10:00,28.76,28.83,28.74,28.83,297445.0,26.2283,26.2922,26.2101,26.2922,297445.0
2024-02-01 12:20:00,28.83,28.86,28.81,28.85,84898.0,26.2922,26.3195,26.2739,26.3104,84898.0
2024-02-01 12:30:00,28.84,28.86,28.82,28.83,88320.0,26.3013,26.3195,26.2831,26.2922,88320.0
2024-02-01 12:40:00,28.84,28.85,28.74,28.74,105647.0,26.3013,26.3104,26.2101,26.2101,105647.0
2024-02-01 12:50:00,28.74,28.77,28.63,28.73,388195.0,26.2101,26.2375,26.1098,26.201,388195.0
2024-02-01 13:00:00,28.74,28.88,28.72,28.85,187666.0,26.2101,26.3378,26.1919,26.3104,187666.0
2024-02-01 13:10:00,28.85,28.86,28.75,28.77,86495.0,26.3104,26.3195,26.2192,26.2375,86495.0
2024-02-01 13:20:00,28.76,28.81,28.75,28.78,61070.0,26.2283,26.2739,26.2192,26.2466,61070.0
2024-02-01 13:30:00,28.79,28.86,28.71,28.82,179936.0,26.2557,26.3195,26.1827,26.2831,179936.0
2024-02-01 13:40:00,28.81,28.84,28.75,28.76,44748.0,26.2739,26.3013,26.2192,26.2283,44748.0
2024-02-01 13:50:00,28.75,28.77,28.72,28.75,55242.0,26.2192,26.2375,26.1919,26.2192,55242.0
2024-02-01 14:00:00,28.75,28.76,28.67,28.68,71467.0,26.2192,26.2283,26.1463,26.1554,71467.0
2024-02-01 14:10:00,28.68,28.76,28.66,28.71,178769.0,26.1554,26.2283,26.1371,26.1827,178769.0
2024-02-01 14:20:00,28.7,28.74,28.69,28.73,116470.0,26.1736,26.2101,26.1645,26.201,116470.0
2024-02-01 14:30:00,28.72,28.77,28.69,28.7,110557.0,26.1919,26.2375,26.1645,26.1736,110557.0
2024-02-01 14:40:00,28.7,28.71,28.59,28.63,298618.0,26.1736,26.1827,26.0733,26.1098,298618.0
2024-02-01 14:50:00,28.62,28.64,28.59,28.6,82051.0,26.1007,26.1189,26.0733,26.0824,82051.0
2024-02-01 15:00:00,28.59,28.61,28.54,28.59,207859.0,26.0733,26.0915,26.0277,26.0733,207859.0
2024-02-01 15:10:00,28.59,28.63,28.56,28.57,282121.0,26.0733,26.1098,26.0459,26.0551,282121.0
2024-02-01 15:20:00,28.58,28.6,28.57,28.57,195753.0,26.0642,26.0824,26.0551,26.0551,195753.0
2024-02-01 15:30:00,28.57,28.59,28.55,28.55,74140.0,26.0551,26.0733,26.0368,26.0368,74140.0
2024-02-01 15:40:00,28.55,28.61,28.53,28.61,217753.0,26.0368,26.0915,26.0186,26.0915,217753.0
2024-02-01 15:50:00,28.61,28.65,28.51,28.51,459516.0,26.0915,26.128,26.0003,26.0003,459516.0
2024-02-02 09:30:00,28.48,28.51,28.42,28.42,707205.0,25.973,26.0003,25.9183,25.9183,707205.0
2024-02-02 09:40:00,28.43,28.47,28.32,28.38,576260.0,25.9274,25.9639,25.8271,25.8818,576260.0
2024-02-02 09:50:00,28.39,28.45,28.34,28.37,374323.0,25.8909,25.9456,25.8453,25.8727,374323.0
2024-02-02 10:00:00,28.37,28.43,28.34,28.41,383915.0,25.8727,25.9274,25.8453,25.9091,383915.0
2024-02-02 10:10:00,28.41,28.43,28.33,28.34,527235.0,25.9091,25.9274,25.8362,25.8453,527235.0
2024-02-02 10:20:00,28.35,28.37,28.27,28.33,555800.0,25.8544,25.8727,25.7815,25.8362,555800.0
2024-02-02 10:30:00,28.32,28.39,28.28,28.29,408037.0,25.8271,25.8909,25.7906,25.7997,408037.0
2024-02-02 10:40:00,28.28,28.28,28.15,28.21,349864.0,25.7906,25.7906,25.672,25.7268,349864.0
2024-02-02 10:50:00,28.2,28.23,28.15,28.18,186822.0,25.7176,25.745,25.672,25.6994,186822.0
2024-02-02 11:00:00,28.17,28.24,28.16,28.18,381510.0,25.6903,25.7541,25.6812,25.6994,381510.0
2024-02-02 11:10:00,28.17,28.18,28.14,28.16,206895.0,25.6903,25.6994,25.6629,25.6812,206895.0
2024-02-02 11:20:00,28.17,28.2,28.07,28.09,565558.0,25.6903,25.7176,25.5991,25.6173,565558.0
2024-02-02 11:30:00,28.09,28.09,28.02,28.03,338060.0,25.6173,25.6173,25.5535,25.5626,338060.0
2024-02-02 11:40:00,28.02,28.04,27.97,27.99,400300.0,25.5535,25.5717,25.5079,25.5261,400300.0
2024-02-02 11:50:00,27.98,28.04,27.96,28.01,327780.0,25.517,25.5717,25.4988,25.5444,327780.0
2024-02-02 12:00:00,28.01,28.04,27.98,28.03,252778.0,25.5444,25.5717,25.517,25.5626,252778.0
2024-02-02 12:10:00,28.03,28.06,27.99,28.0,163231.0,25.5626,25.59,25.5261,25.5352,163231.0
2024-02-02 12:20:00,27.99,28.02,27.91,27.92,170718.0,25.5261,25.5535,25.4532,25.4623,170718.0
2024-02-02 12:30:00,27.93,27.94,27.89,27.9,353612.0,25.4714,25.4805,25.4349,25.444,353612.0
2024-02-02 12:40:00,27.9,28.17,27.9,28.09,1305914.0,25.444,25.6903,25.444,25.6173,1305914.0
2024-02-02 12:50:00,28.08,28.15,28.0,28.01,269827.0,25.6082,25.672,25.5352,25.5444,269827.0
2024-02-02 13:00:00,28.01,28.02,27.94,28.01,227693.0,25.5444,25.5535,25.4805,25.5444,227693.0
2024-02-02 13:10:00,28.0,28.01,27.92,27.93,317301.0,25.5352,25.5444,25.4623,25.4714,317301.0
2024-02-02 13:20:00,27.94,28.03,27.9,28.0,356481.0,25.4805,25.5626,25.444,25.5352,356481.0
2024-02-02 13:30:00,27.99,28.05,27.96,27.98,512745.0,25.5261,25.5808,25.4988,25.517,512745.0
2024-02-02 13:40:00,27.97,27.99,27.92,27.96,308879.0,25.5079,25.5261,25.4623,25.4988,308879.0
2024-02-02 13:50:00,27.95,27.97,27.92,27.94,152409.0,25.4896,25.5079,25.4623,25.4805,152409.0
2024-02-02 14:00:00,27.93,27.94,27.85,27.87,119036.0,25.4714,25.4805,25.3984,25.4167,119036.0
2024-02-02 14:10:00,27.86,27.88,27.8,27.85,241524.0,25.4076,25.4258,25.3528,25.3984,241524.0
2024-02-02 14:20:00,27.85,27.9,27.83,27.86,241826.0,25.3984,25.444,25.3802,25.4076,241826.0
2024-02-02 14:30:00,27.85,27.86,27.78,27.8,228674.0,25.3984,25.4076,25.3346,25.3528,228674.0
2024-02-02 14:40:00,27.79,27.81,27.76,27.77,262381.0,25.3437,25.362,25.3164,25.3255,262381.0
2024-02-02 14:50:00,27.78,27.83,27.76,27.77,148869.0,25.3346,25.3802,25.3164,25.3255,148869.0
2024-02-02 15:00:00,27.77,27.82,27.75,27.76,119746.0,25.3255,25.3711,25.3072,25.3164,119746.0
2024-02-02 15:10:00,27.76,27.78,27.72,27.76,174629.0,25.3164,25.3346,25.2799,25.3164,174629.0
2024-02-02 15:20:00,27.77,27.83,27.74,27.74,133448.0,25.3255,25.3802,25.2981,25.2981,133448.0
2024-02-02 15:30:00,27.75,27.85,27.74,27.82,214014.0,25.3072,25.3984,25.2981,25.3711,214014.0
2024-02-02 15:40:00,27.82,27.89,27.81,27.85,523776.0,25.3711,25.4349,25.362,25.3984,523776.0
2024-02-02 15:50:00,27.85,27.93,27.78,27.93,624647.0,25.3984,25.4714,25.3346,25.4714,624647.0
2024-02-05 09:30:00,28.0,28.1,28.0,28.07,311905.0,25.5352,25.6264,25.5352,25.5991,311905.0
2024-02-05 09:40:00,28.08,28.1,28.03,28.05,123569.0,25.6082,25.6264,25.5626,25.5808,123569.0
2024-02-05 09:50:00,28.05,28.09,28.03,28.04,107551.0,25.5808,25.6173,25.5626,25.5717,107551.0
2024-02-05 10:00:00,28.04,28.19,28.04,28.17,503369.0,25.5717,25.7085,25.5717,25.6903,503369.0
2024-02-05 10:10:00,28.17,28.34,28.15,28.3,493924.0,25.6903,25.8453,25.672,25.8088,493924.0
2024-02-05 10:20:00,28.3,28.33,28.25,28.27,520441.0,25.8088,25.8362,25.7632,25.7815,520441.0
2024-02-05 10:30:00,28.27,28.3,28.25,28.29,251764.0,25.7815,25.8088,25.7632,25.7997,251764.0
2024-02-05 10:40:00,28.29,28.4,28.28,28.34,437777.0,25.7997,25.9,25.7906,25.8453,437777.0
2024-02-05 10:50:00,28.33,28.36,28.32,28.33,209180.0,25.8362,25.8635,25.8271,25.8362,209180.0
2024-02-05 11:00:00,28.32,28.35,28.26,28.26,265871.0,25.8271,25.8544,25.7724,25.7724,265871.0
2024-02-05 11:10:00,28.27,28.28,28.22,28.23,102349.0,25.7815,25.7906,25.7359,25.745,102349.0
2024-02-05 11:20:00,28.22,28.29,28.21,28.27,324868.0,25.7359,25.7997,25.7268,25.7815,324868.0
2024-02-05 11:30:00,28.27,28.28,28.2,28.22,82459.0,25.7815,25.7906,25.7176,25.7359,82459.0
2024-02-05 11:40:00,28.22,28.27,28.2,28.21,417510.0,25.7359,25.7815,25.7176,25.7268,417510.0
2024-02-05 11:50:00,28.22,28.23,28.18,28.18,68986.0,25.7359,25.745,25.6994,25.6994,68986.0
2024-02-05 12:00:00,28.19,28.2,28.15,28.16,61180.0,25.7085,25.7176,25.672,25.6812,61180.0
2024-02-05 12:10:00,28.15,28.16,28.13,28.14,166382.0,25.672,25.6812,25.6538,25.6629,166382.0
2024-02-05 12:20:00,28.14,28.18,28.11,28.12,336351.0,25.6629,25.6994,25.6356,25.6447,336351.0
2024-02-05 12:30:00,28.12,28.12,28.04,28.05,241248.0,25.6447,25.6447,25.5717,25.5808,241248.0
2024-02-05 12:40:00,28.06,28.09,28.04,28.08,176374.0,25.59,25.6173,25.5717,25.6082,176374.0
2024-02-05 12:50:00,28.07,28.1,28.07,28.08,93807.0,25.5991,25.6264,25.5991,25.6082,93807.0
2024-02-05 13:00:00,28.09,28.13,28.06,28.07,393889.0,25.6173,25.6538,25.59,25.5991,393889.0
2024-02-05 13:10:00,28.06,28.08,28.03,28.06,76196.0,25.59,25.6082,25.5626,25.59,76196.0
2024-02-05 13:20:00,28.06,28.13,28.06,28.13,143607.0,25.59,25.6538,25.59,25.6538,143607.0
2024-02-05 13:30:00,28.13,28.14,28.07,28.09,125902.0,25.6538,25.6629,25.5991,25.6173,125902.0
2024-02-05 13:40:00,28.09,28.12,28.06,28.08,66940.0,25.6173,25.6447,25.59,25.6082,66940.0
2024-02-05 13:50:00,28.07,28.11,28.06,28.07,99053.0,25.5991,25.6356,25.59,25.5991,99053.0
2024-02-05 14:00:00,28.07,28.1,28.04,28.06,104138.0,25.5991,25.6264,25.5717,25.59,104138.0
2024-02-05 14:10:00,28.06,28.09,28.05,28.08,254990.0,25.59,25.6173,25.5808,25.6082,254990.0
2024-02-05 14:20:00,28.08,28.09,28.02,28.04,65335.0,25.6082,25.6173,25.5535,25.5717,65335.0
2024-02-05 14:30:00,28.03,28.04,27.96,27.99,185839.0,25.5626,25.5717,25.4988,25.5261,185839.0
2024-02-05 14:40:00,27.98,28.0,27.95,27.96,79358.0,25.517,25.5352,25.4896,25.4988,79358.0
2024-02-05 14:50:00,27.96,27.99,27.95,27.97,183286.0,25.4988,25.5261,25.4896,25.5079,183286.0
2024-02-05 15:00:00,27.97,28.07,27.97,28.06,175367.0,25.5079,25.5991,25.5079,25.59,175367.0
2024-02-05 15:10:00,28.06,28.13,28.04,28.08,243878.0,25.59,25.6538,25.5717,25.6082,243878.0
2024-02-05 15:20:00,28.08,28.1,28.0,28.0,162940.0,25.6082,25.6264,25.5352,25.5352,162940.0
2024-02-05 15:30:00,28.0,28.06,27.98,28.05,91734.0,25.5352,25.59,25.517,25.5808,91734.0
2024-02-05 15:40:00,28.05,28.09,28.04,28.09,193551.0,25.5808,25.6173,25.5717,25.6173,193551.0
2024-02-05 15:50:00,28.09,28.14,28.02,28.13,529976.0,25.6173,25.6629,25.5535,25.6538,529976.0
2024-02-06 09:30:00,28.03,28.05,27.99,28.01,198859.0,25.5626,25.5808,25.5261,25.5444,198859.0
2024-02-06 09:40:00,28.0,28.02,27.95,27.99,142600.0,25.5352,25.5535,25.4896,25.5261,142600.0
2024-02-06 09:50:00,27.99,28.09,27.98,28.09,360376.0,25.5261,25.6173,25.517,25.6173,360376.0
2024-02-06 10:00:00,28.1,28.17,28.1,28.14,169511.0,25.6264,25.6903,25.6264,25.6629,169511.0
2024-02-06 10:10:00,28.14,28.19,28.09,28.11,194970.0,25.6629,25.7085,25.6173,25.6356,194970.0
2024-02-06 10:20:00,28.11,28.21,28.1,28.16,271299.0,25.6356,25.7268,25.6264,25.6812,271299.0
2024-02-06 10:30:00,28.16,28.16,28.07,28.1,187301.0,25.6812,25.6812,25.5991,25.6264,187301.0
2024-02-06 10:40:00,28.1,28.16,28.09,28.14,307684.0,25.6264,25.6812,25.6173,25.6629,307684.0
2024-02-06 10:50:00,28.14,28.16,28.09,28.12,269866.0,25.6629,25.6812,25.6173,25.6447,269866.0
2024-02-06 11:00:00,28.12,28.16,28.07,28.11,284459.0,25.6447,25.6812,25.5991,25.6356,284459.0
2024-02-06 11:10:00,28.11,28.15,28.08,28.09,198920.0,25.6356,25.672,25.6082,25.6173,198920.0
2024-02-06 11:20:00,28.09,28.1,28.05,28.07,162537.0,25.6173,25.6264,25.5808,25.5991,162537.0
2024-02-06 11:30:00,28.07,28.11,28.05,28.08,141313.0,25.5991,25.6356,25.5808,25.6082,141313.0
2024-02-06 11:40:00,28.08,28.17,28.07,28.15,184614.0,25.6082,25.6903,25.5991,25.672,184614.0
2024-02-06 11:50:00,28.16,28.18,28.14,28.17,115302.0,25.6812,25.6994,25.6629,25.6903,115302.0
2024-02-06 12:00:00,28.17,28.19,28.14,28.16,410751.0,25.6903,25.7085,25.6629,25.6812,410751.0
2024-02-06 12:10:00,28.17,28.19,28.14,28.16,160278.0,25.6903,25.7085,25.6629,25.6812,160278.0
2024-02-06 12:20:00,28.17,28.2,28.1,28.11,108602.0,25.6903,25.7176,25.6264,25.6356,108602.0
2024-02-06 12:30:00,28.11,28.17,28.1,28.12,172763.0,25.6356,25.6903,25.6264,25.6447,172763.0
2024-02-06 12:40:00,28.12,28.16,28.1,28.15,112862.0,25.6447,25.6812,25.6264,25.672,112862.0
2024-02-06 12:50:00,28.15,28.16,28.12,28.14,67350.0,25.672,25.6812,25.6447,25.6629,67350.0
2024-02-06 13:00:00,28.15,28.16,28.09,28.11,65004.0,25.672,25.6812,25.6173,25.6356,65004.0
2024-02-06 13:10:00,28.11,28.16,28.1,28.14,111239.0,25.6356,25.6812,25.6264,25.6629,111239.0
2024-02-06 13:20:00,28.14,28.16,28.1,28.11,67894.0,25.6629,25.6812,25.6264,25.6356,67894.0
2024-02-06 13:30:00,28.1,28.11,28.05,28.06,64113.0,25.6264,25.6356,25.5808,25.59,64113.0
2024-02-06 13:40:00,28.06,28.09,28.04,28.05,37436.0,25.59,25.6173,25.5717,25.5808,37436.0
2024-02-06 13:50:00,28.05,28.06,28.03,28.04,41884.0,25.5808,25.59,25.5626,25.5717,41884.0
2024-02-06 14:00:00,28.04,28.18,28.03,28.16,316360.0,25.5717,25.6994,25.5626,25.6812,316360.0
2024-02-06 14:10:00,28.17,28.2,28.16,28.17,69854.0,25.6903,25.7176,25.6812,25.6903,69854.0
2024-02-06 14:20:00,28.17,28.18,28.13,28.15,124244.0,25.6903,25.6994,25.6538,25.672,124244.0
2024-02-06 14:30:00,28.15,28.18,28.12,28.17,57880.0,25.672,25.6994,25.6447,25.6903,57880.0
2024-02-06 14:40:00,28.17,28.18,28.11,28.11,85402.0,25.6903,25.6994,25.6356,25.6356,85402.0
2024-02-06 14:50:00,28.11,28.13,28.06,28.08,69788.0,25.6356,25.6538,25.59,25.6082,69788.0
2024-02-06 15:00:00,28.08,28.09,28.03,28.06,344810.0,25.6082,25.6173,25.5626,25.59,344810.0
2024-02-06 15:10:00,28.06,28.1,28.05,28.08,106626.0,25.59,25.6264,25.5808,25.6082,106626.0
2024-02-06 15:20:00,28.07,28.1,28.05,28.08,121886.0,25.5991,25.6264,25.5808,25.6082,121886.0
2024-02-06 15:30:00,28.08,28.14,28.07,28.13,151628.0,25.6082,25.6629,25.5991,25.6538,151628.0
2024-02-06 15:40:00,28.12,28.13,28.07,28.08,117892.0,25.6447,25.6538,25.5991,25.6082,117892.0
2024-02-06 15:50:00,28.08,28.09,27.98,27.98,704892.0,25.6082,25.6173,25.517,25.517,704892.0
2024-02-07 09:30:00,27.72,27.78,27.72,27.77,259808.0,25.2799,25.3346,25.2799,25.3255,259808.0
2024-02-07 09:40:00,27.78,27.83,27.76,27.76,172152.0,25.3346,25.3802,25.3164,25.3164,172152.0
2024-02-07 09:50:00,27.75,27.83,27.74,27.78,175554.0,25.3072,25.3802,25.2981,25.3346,175554.0
2024-02-07 10:00:00,27.78,27.83,27.75,27.76,129076.0,25.3346,25.3802,25.3072,25.3164,129076.0
2024-02-07 10:10:00,27.76,27.76,27.61,27.65,202415.0,25.3164,25.3164,25.1796,25.216,202415.0
2024-02-07 10:20:00,27.64,27.65,27.54,27.55,193683.0,25.2069,25.216,25.1157,25.1249,193683.0
2024-02-07 10:30:00,27.55,27.63,27.54,27.61,153958.0,25.1249,25.1978,25.1157,25.1796,153958.0
2024-02-07 10:40:00,27.6,27.63,27.57,27.58,79221.0,25.1704,25.1978,25.1431,25.1522,79221.0
2024-02-07 10:50:00,27.58,27.64,27.55,27.62,176666.0,25.1522,25.2069,25.1249,25.1887,176666.0
2024-02-07 11:00:00,27.62,27.68,27.59,27.6,174677.0,25.1887,25.2434,25.1613,25.1704,174677.0
2024-02-07 11:10:00,27.6,27.64,27.58,27.63,197035.0,25.1704,25.2069,25.1522,25.1978,197035.0
2024-02-07 11:20:00,27.63,27.67,27.62,27.64,52390.0,25.1978,25.2343,25.1887,25.2069,52390.0
2024-02-07 11:30:00,27.63,27.67,27.61,27.64,81063.0,25.1978,25.2343,25.1796,25.2069,81063.0
2024-02-07 11:40:00,27.64,27.66,27.61,27.63,136434.0,25.2069,25.2252,25.1796,25.1978,136434.0
2024-02-07 11:50:00,27.63,27.64,27.55,27.59,63276.0,25.1978,25.2069,25.1249,25.1613,63276.0
2024-02-07 12:00:00,27.59,27.6,27.57,27.58,36313.0,25.1613,25.1704,25.1431,25.1522,36313.0
2024-02-07 12:10:00,27.58,27.63,27.56,27.57,143237.0,25.1522,25.1978,25.134,25.1431,143237.0
2024-02-07 12:20:00,27.58,27.63,27.57,27.61,40685.0,25.1522,25.1978,25.1431,25.1796,40685.0
2024-02-07 12:30:00,27.62,27.67,27.62,27.65,70978.0,25.1887,25.2343,25.1887,25.216,70978.0
2024-02-07 12:40:00,27.65,27.68,27.61,27.64,63331.0,25.216,25.2434,25.1796,25.2069,63331.0
2024-02-07 12:50:00,27.63,27.64,27.59,27.6,49002.0,25.1978,25.2069,25.1613,25.1704,49002.0
2024-02-07 13:00:00,27.59,27.64,27.53,27.6,240527.0,25.1613,25.2069,25.1066,25.1704,240527.0
2024-02-07 13:10:00,27.59,27.59,27.54,27.56,41490.0,25.1613,25.1613,25.1157,25.134,41490.0
2024-02-07 13:20:00,27.56,27.57,27.52,27.52,85715.0,25.134,25.1431,25.0975,25.0975,85715.0
2024-02-07 13:30:00,27.52,27.55,27.49,27.53,73167.0,25.0975,25.1249,25.0701,25.1066,73167.0
2024-02-07 13:40:00,27.53,27.58,27.52,27.55,184893.0,25.1066,25.1522,25.0975,25.1249,184893.0
2024-02-07 13:50:00,27.54,27.55,27.51,27.53,53908.0,25.1157,25.1249,25.0884,25.1066,53908.0
2024-02-07 14:00:00,27.53,27.55,27.51,27.53,43883.0,25.1066,25.1249,25.0884,25.1066,43883.0
2024-02-07 14:10:00,27.53,27.56,27.51,27.56,92429.0,25.1066,25.134,25.0884,25.134,92429.0
2024-02-07 14:20:00,27.55,27.56,27.52,27.55,29230.0,25.1249,25.134,25.0975,25.1249,29230.0
2024-02-07 14:30:00,27.54,27.57,27.53,27.54,69882.0,25.1157,25.1431,25.1066,25.1157,69882.0
2024-02-07 14:40:00,27.54,27.55,27.5,27.52,63372.0,25.1157,25.1249,25.0793,25.0975,63372.0
2024-02-07 14:50:00,27.51,27.52,27.5,27.51,40514.0,25.0884,25.0975,25.0793,25.0884,40514.0
2024-02-07 15:00:00,27.51,27.52,27.48,27.51,73694.0,25.0884,25.0975,25.061,25.0884,73694.0
2024-02-07 15:10:00,27.51,27.56,27.5,27.52,204989.0,25.0884,25.134,25.0793,25.0975,204989.0
2024-02-07 15:20:00,27.52,27.54,27.51,27.52,98940.0,25.0975,25.1157,25.0884,25.0975,98940.0
2024-02-07 15:30:00,27.52,27.55,27.51,27.52,74828.0,25.0975,25.1249,25.0884,25.0975,74828.0
2024-02-07 15:40:00,27.52,27.57,27.51,27.56,199515.0,25.0975,25.1431,25.0884,25.134,199515.0
2024-02-07 15:50:00,27.56,27.59,27.53,27.53,183582.0,25.134,25.1613,25.1066,25.1066,183582.0
2024-02-08 09:30:00,27.56,27.59,27.53,27.55,111127.0,25.134,25.1613,25.1066,25.1249,111127.0
2024-02-08 09:40:00,27.56,27.61,27.55,27.6,172312.0,25.134,25.1796,25.1249,25.1704,172312.0
2024-02-08 09:50:00,27.59,27.6,27.56,27.57,43046.0,25.1613,25.1704,25.134,25.1431,43046.0
2024-02-08 10:00:00,27.57,27.58,27.54,27.56,223734.0,25.1431,25.1522,25.1157,25.134,223734.0
2024-02-08 10:10:00,27.56,27.59,27.56,27.57,77059.0,25.134,25.1613,25.134,25.1431,77059.0
2024-02-08 10:20:00,27.57,27.61,27.55,27.58,127839.0,25.1431,25.1796,25.1249,25.1522,127839.0
2024-02-08 10:30:00,27.59,27.62,27.56,27.6,152379.0,25.1613,25.1887,25.134,25.1704,152379.0
2024-02-08 10:40:00,27.6,27.65,27.58,27.58,217211.0,25.1704,25.216,25.1522,25.1522,217211.0
2024-02-08 10:50:00,27.58,27.59,27.55,27.55,223173.0,25.1522,25.1613,25.1249,25.1249,223173.0
2024-02-08 11:00:00,27.55,27.6,27.55,27.59,103983.0,25.1249,25.1704,25.1249,25.1613,103983.0
2024-02-08 11:10:00,27.6,27.62,27.58,27.61,75058.0,25.1704,25.1887,25.1522,25.1796,75058.0
2024-02-08 11:20:00,27.61,27.65,27.57,27.64,107100.0,25.1796,25.216,25.1431,25.2069,107100.0
2024-02-08 11:30:00,27.65,27.65,27.59,27.6,110990.0,25.216,25.216,25.1613,25.1704,110990.0
2024-02-08 11:40:00,27.6,27.64,27.59,27.62,59447.0,25.1704,25.2069,25.1613,25.1887,59447.0
2024-02-08 11:50:00,27.62,27.63,27.58,27.59,58554.0,25.1887,25.1978,25.1522,25.1613,58554.0
2024-02-08 12:00:00,27.59,27.63,27.58,27.61,64645.0,25.1613,25.1978,25.1522,25.1796,64645.0
2024-02-08 12:10:00,27.61,27.62,27.58,27.58,35552.0,25.1796,25.1887,25.1522,25.1522,35552.0
2024-02-08 12:20:00,27.59,27.6,27.56,27.57,43440.0,25.1613,25.1704,25.134,25.1431,43440.0
2024-02-08 12:30:00,27.57,27.58,27.56,27.57,34957.0,25.1431,25.1522,25.134,25.1431,34957.0
2024-02-08 12:40:00,27.57,27.62,27.57,27.61,78961.0,25.1431,25.1887,25.1431,25.1796,78961.0
2024-02-08 12:50:00,27.61,27.64,27.59,27.61,66148.0,25.1796,25.2069,25.1613,25.1796,66148.0
2024-02-08 13:00:00,27.62,27.62,27.54,27.57,326184.0,25.1887,25.1887,25.1157,25.1431,326184.0
2024-02-08 13:10:00,27.57,27.6,27.56,27.59,59510.0,25.1431,25.1704,25.134,25.1613,59510.0
2024-02-08 13:20:00,27.59,27.6,27.56,27.56,62482.0,25.1613,25.1704,25.134,25.134,62482.0
2024-02-08 13:30:00,27.56,27.58,27.54,27.54,110878.0,25.134,25.1522,25.1157,25.1157,110878.0
2024-02-08 13:40:00,27.54,27.57,27.54,27.55,35215.0,25.1157,25.1431,25.1157,25.1249,35215.0
2024-02-08 13:50:00,27.56,27.58,27.55,27.56,35519.0,25.134,25.1522,25.1249,25.134,35519.0
2024-02-08 14:00:00,27.56,27.6,27.54,27.59,92284.0,25.134,25.1704,25.1157,25.1613,92284.0
2024-02-08 14:10:00,27.59,27.59,27.55,27.57,70454.0,25.1613,25.1613,25.1249,25.1431,70454.0
2024-02-08 14:20:00,27.56,27.59,27.55,27.58,20982.0,25.134,25.1613,25.1249,25.1522,20982.0
2024-02-08 14:30:00,27.58,27.62,27.58,27.59,76514.0,25.1522,25.1887,25.1522,25.1613,76514.0
2024-02-08 14:40:00,27.6,27.6,27.56,27.57,34408.0,25.1704,25.1704,25.134,25.1431,34408.0
2024-02-08 14:50:00,27.57,27.58,27.53,27.54,55152.0,25.1431,25.1522,25.1066,25.1157,55152.0
2024-02-08 15:00:00,27.54,27.55,27.52,27.54,63025.0,25.1157,25.1249,25.0975,25.1157,63025.0
2024-02-08 15:10:00,27.54,27.55,27.52,27.53,53908.0,25.1157,25.1249,25.0975,25.1066,53908.0
2024-02-08 15:20:00,27.53,27.54,27.51,27.52,93451.0,25.1066,25.1157,25.0884,25.0975,93451.0
2024-02-08 15:30:00,27.52,27.54,27.52,27.53,25965.0,25.0975,25.1157,25.0975,25.1066,25965.0
2024-02-08 15:40:00,27.54,27.57,27.52,27.57,107366.0,25.1157,25.1431,25.0975,25.1431,107366.0
2024-02-08 15:50:00,27.56,27.59,27.49,27.53,282680.0,25.134,25.1613,25.0701,25.1066,282680.0
2024-02-09 09:30:00,27.48,27.53,27.45,27.47,325990.0,25.061,25.1066,25.0337,25.0519,325990.0
2024-02-09 09:40:00,27.47,27.48,27.44,27.47,65294.0,25.0519,25.061,25.0245,25.0519,65294.0
2024-02-09 09:50:00,27.46,27.5,27.41,27.41,348342.0,25.0428,25.0793,24.9972,24.9972,348342.0
2024-02-09 10:00:00,27.41,27.46,27.4,27.41,199614.0,24.9972,25.0428,24.9881,24.9972,199614.0
2024-02-09 10:10:00,27.41,27.45,27.38,27.43,336613.0,24.9972,25.0337,24.9698,25.0154,336613.0
2024-02-09 10:20:00,27.43,27.45,27.4,27.4,395038.0,25.0154,25.0337,24.9881,24.9881,395038.0
2024-02-09 10:30:00,27.4,27.42,27.36,27.39,442569.0,24.9881,25.0063,24.9516,24.9789,442569.0
2024-02-09 10:40:00,27.39,27.4,27.36,27.38,125501.0,24.9789,24.9881,24.9516,24.9698,125501.0
2024-02-09 10:50:00,27.37,27.4,27.36,27.37,371885.0,24.9607,24.9881,24.9516,24.9607,371885.0
2024-02-09 11:00:00,27.36,27.39,27.34,27.37,399132.0,24.9516,24.9789,24.9333,24.9607,399132.0
2024-02-09 11:10:00,27.36,27.38,27.34,27.37,128776.0,24.9516,24.9698,24.9333,24.9607,128776.0
2024-02-09 11:20:00,27.37,27.41,27.36,27.39,101148.0,24.9607,24.9972,24.9516,24.9789,101148.0
2024-02-09 11:30:00,27.39,27.44,27.38,27.41,222753.0,24.9789,25.0245,24.9698,24.9972,222753.0
2024-02-09 11:40:00,27.41,27.41,27.37,27.38,65891.0,24.9972,24.9972,24.9607,24.9698,65891.0
2024-02-09 11:50:00,27.38,27.42,27.37,27.4,142401.0,24.9698,25.0063,24.9607,24.9881,142401.0
2024-02-09 12:00:00,27.41,27.43,27.4,27.41,93683.0,24.9972,25.0154,24.9881,24.9972,93683.0
2024-02-09 12:10:00,27.4,27.41,27.38,27.41,163011.0,24.9881,24.9972,24.9698,24.9972,163011.0
2024-02-09 12:20:00,27.41,27.41,27.34,27.35,182800.0,24.9972,24.9972,24.9333,24.9425,182800.0
2024-02-09 12:30:00,27.35,27.38,27.33,27.37,691064.0,24.9425,24.9698,24.9242,24.9607,691064.0
2024-02-09 12:40:00,27.36,27.37,27.32,27.34,219958.0,24.9516,24.9607,24.9151,24.9333,219958.0
2024-02-09 12:50:00,27.33,27.34,27.31,27.32,224448.0,24.9242,24.9333,24.906,24.9151,224448.0
2024-02-09 13:00:00,27.31,27.33,27.3,27.32,124191.0,24.906,24.9242,24.8969,24.9151,124191.0
2024-02-09 13:10:00,27.31,27.33,27.3,27.32,180952.0,24.906,24.9242,24.8969,24.9151,180952.0
2024-02-09 13:20:00,27.31,27.31,27.27,27.27,362626.0,24.906,24.906,24.8695,24.8695,362626.0
2024-02-09 13:30:00,27.28,27.29,27.26,27.28,288285.0,24.8786,24.8877,24.8604,24.8786,288285.0
2024-02-09 13:40:00,27.28,27.31,27.27,27.29,58102.0,24.8786,24.906,24.8695,24.8877,58102.0
2024-02-09 13:50:00,27.29,27.31,27.28,27.28,42875.0,24.8877,24.906,24.8786,24.8786,42875.0
2024-02-09 14:00:00,27.28,27.29,27.26,27.29,103722.0,24.8786,24.8877,24.8604,24.8877,103722.0
2024-02-09 14:10:00,27.28,27.29,27.25,27.26,75223.0,24.8786,24.8877,24.8513,24.8604,75223.0
2024-02-09 14:20:00,27.25,27.26,27.23,27.24,94997.0,24.8513,24.8604,24.833,24.8421,94997.0
2024-02-09 14:30:00,27.24,27.25,27.22,27.23,43759.0,24.8421,24.8513,24.8239,24.833,43759.0
2024-02-09 14:40:00,27.23,27.23,27.18,27.2,162166.0,24.833,24.833,24.7874,24.8057,162166.0
2024-02-09 14:50:00,27.21,27.23,27.2,27.23,104272.0,24.8148,24.833,24.8057,24.833,104272.0
2024-02-09 15:00:00,27.22,27.28,27.21,27.25,199966.0,24.8239,24.8786,24.8148,24.8513,199966.0
2024-02-09 15:10:00,27.25,27.26,27.22,27.23,399030.0,24.8513,24.8604,24.8239,24.833,399030.0
2024-02-09 15:20:00,27.23,27.25,27.22,27.25,80410.0,24.833,24.8513,24.8239,24.8513,80410.0
2024-02-09 15:30:00,27.24,27.27,27.24,27.26,141094.0,24.8421,24.8695,24.8421,24.8604,141094.0
2024-02-09 15:40:00,27.26,27.28,27.25,27.28,151775.0,24.8604,24.8786,24.8513,24.8786,151775.0
2024-02-09 15:50:00,27.28,27.29,27.21,27.23,623065.0,24.8786,24.8877,24.8148,24.833,623065.0
2024-02-12 09:30:00,27.23,27.24,27.21,27.23,207927.0,24.833,24.8421,24.8148,24.833,207927.0
2024-02-12 09:40:00,27.23,27.24,27.22,27.23,52448.0,24.833,24.8421,24.8239,24.833,52448.0
2024-02-12 09:50:00,27.24,27.24,27.21,27.22,68645.0,24.8421,24.8421,24.8148,24.8239,68645.0
2024-02-12 10:00:00,27.22,27.26,27.22,27.23,84774.0,24.8239,24.8604,24.8239,24.833,84774.0
2024-02-12 10:10:00,27.23,27.26,27.23,27.25,149227.0,24.833,24.8604,24.833,24.8513,149227.0
2024-02-12 10:20:00,27.25,27.25,27.22,27.23,15758.0,24.8513,24.8513,24.8239,24.833,15758.0
2024-02-12 10:30:00,27.22,27.23,27.2,27.21,66779.0,24.8239,24.833,24.8057,24.8148,66779.0
2024-02-12 10:40:00,27.2,27.21,27.17,27.18,101894.0,24.8057,24.8148,24.7783,24.7874,101894.0
2024-02-12 10:50:00,27.18,27.18,27.14,27.14,49885.0,24.7874,24.7874,24.7509,24.7509,49885.0
2024-02-12 11:00:00,27.14,27.17,27.12,27.13,57517.0,24.7509,24.7783,24.7327,24.7418,57517.0
2024-02-12 11:10:00,27.13,27.15,27.1,27.11,69582.0,24.7418,24.7601,24.7145,24.7236,69582.0
2024-02-12 11:20:00,27.11,27.12,27.05,27.05,137704.0,24.7236,24.7327,24.6689,24.6689,137704.0
2024-02-12 11:30:00,27.05,27.06,26.99,27.02,188809.0,24.6689,24.678,24.6141,24.6415,188809.0
2024-02-12 11:40:00,27.01,27.05,27.0,27.04,176859.0,24.6324,24.6689,24.6233,24.6597,176859.0
2024-02-12 11:50:00,27.04,27.04,27.0,27.02,127576.0,24.6597,24.6597,24.6233,24.6415,127576.0
2024-02-12 12:00:00,27.02,27.04,27.0,27.02,114458.0,24.6415,24.6597,24.6233,24.6415,114458.0
2024-02-12 12:10:00,27.02,27.03,26.99,27.01,188636.0,24.6415,24.6506,24.6141,24.6324,188636.0
2024-02-12 12:20:00,27.02,27.08,27.01,27.05,156565.0,24.6415,24.6962,24.6324,24.6689,156565.0
2024-02-12 12:30:00,27.06,27.07,27.04,27.06,102914.0,24.678,24.6871,24.6597,24.678,102914.0
2024-02-12 12:40:00,27.06,27.08,27.04,27.04,71056.0,24.678,24.6962,24.6597,24.6597,71056.0
2024-02-12 12:50:00,27.05,27.06,27.02,27.02,43638.0,24.6689,24.678,24.6415,24.6415,43638.0
2024-02-12 13:00:00,27.03,27.04,27.01,27.03,41408.0,24.6506,24.6597,24.6324,24.6506,41408.0
2024-02-12 13:10:00,27.02,27.03,27.0,27.0,55198.0,24.6415,24.6506,24.6233,24.6233,55198.0
2024-02-12 13:20:00,27.0,27.1,27.0,27.09,151110.0,24.6233,24.7145,24.6233,24.7053,151110.0
2024-02-12 13:30:00,27.09,27.18,27.08,27.16,129736.0,24.7053,24.7874,24.6962,24.7692,129736.0
2024-02-12 13:40:00,27.16,27.19,27.14,27.16,117941.0,24.7692,24.7965,24.7509,24.7692,117941.0
2024-02-12 13:50:00,27.16,27.17,27.12,27.14,68685.0,24.7692,24.7783,24.7327,24.7509,68685.0
2024-02-12 14:00:00,27.15,27.18,27.13,27.15,121976.0,24.7601,24.7874,24.7418,24.7601,121976.0
2024-02-12 14:10:00,27.15,27.33,27.14,27.33,301189.0,24.7601,24.9242,24.7509,24.9242,301189.0
2024-02-12 14:20:00,27.33,27.35,27.24,27.26,179373.0,24.9242,24.9425,24.8421,24.8604,179373.0
2024-02-12 14:30:00,27.26,27.29,27.24,27.25,105133.0,24.8604,24.8877,24.8421,24.8513,105133.0
2024-02-12 14:40:00,27.25,27.29,27.23,27.28,162923.0,24.8513,24.8877,24.833,24.8786,162923.0
2024-02-12 14:50:00,27.28,27.33,27.27,27.31,104699.0,24.8786,24.9242,24.8695,24.906,104699.0
2024-02-12 15:00:00,27.3,27.31,27.26,27.27,168603.0,24.8969,24.906,24.8604,24.8695,168603.0
2024-02-12 15:10:00,27.27,27.28,27.25,27.26,73325.0,24.8695,24.8786,24.8513,24.8604,73325.0
2024-02-12 15:20:00,27.26,27.28,27.24,27.27,87520.0,24.8604,24.8786,24.8421,24.8695,87520.0
2024-02-12 15:30:00,27.27,27.29,27.25,27.27,83420.0,24.8695,24.8877,24.8513,24.8695,83420.0
2024-02-12 15:40:00,27.27,27.28,27.24,27.26,137215.0,24.8695,24.8786,24.8421,24.8604,137215.0
2024-02-12 15:50:00,27.26,27.31,27.24,27.26,403292.0,24.8604,24.906,24.8421,24.8604,403292.0
2024-02-13 09:30:00,27.97,28.04,27.9,27.97,736888.0,25.5079,25.5717,25.444,25.5079,736888.0
2024-02-13 09:40:00,27.97,28.03,27.95,28.03,265430.0,25.5079,25.5626,25.4896,25.5626,265430.0
2024-02-13 09:50:00,28.02,28.08,28.0,28.06,385849.0,25.5535,25.6082,25.5352,25.59,385849.0
2024-02-13 10:00:00,28.06,28.1,28.04,28.08,328711.0,25.59,25.6264,25.5717,25.6082,328711.0
2024-02-13 10:10:00,28.09,28.12,28.05,28.05,240011.0,25.6173,25.6447,25.5808,25.5808,240011.0
2024-02-13 10:20:00,28.05,28.06,27.94,27.94,255505.0,25.5808,25.59,25.4805,25.4805,255505.0
2024-02-13 10:30:00,27.94,27.97,27.9,27.9,350838.0,25.4805,25.5079,25.444,25.444,350838.0
2024-02-13 10:40:00,27.91,27.95,27.9,27.92,140557.0,25.4532,25.4896,25.444,25.4623,140557.0
2024-02-13 10:50:00,27.92,27.98,27.89,27.97,371764.0,25.4623,25.517,25.4349,25.5079,371764.0
2024-02-13 11:00:00,27.97,27.98,27.86,27.87,102166.0,25.5079,25.517,25.4076,25.4167,102166.0
2024-02-13 11:10:00,27.87,27.92,27.87,27.9,120933.0,25.4167,25.4623,25.4167,25.444,120933.0
2024-02-13 11:20:00,27.9,27.9,27.84,27.86,127825.0,25.444,25.444,25.3893,25.4076,127825.0
2024-02-13 11:30:00,27.87,27.9,27.83,27.85,570801.0,25.4167,25.444,25.3802,25.3984,570801.0
2024-02-13 11:40:00,27.84,27.87,27.83,27.85,124417.0,25.3893,25.4167,25.3802,25.3984,124417.0
2024-02-13 11:50:00,27.85,27.93,27.84,27.91,102479.0,25.3984,25.4714,25.3893,25.4532,102479.0
2024-02-13 12:00:00,27.92,27.97,27.9,27.94,181504.0,25.4623,25.5079,25.444,25.4805,181504.0
2024-02-13 12:10:00,27.95,27.97,27.91,27.93,83339.0,25.4896,25.5079,25.4532,25.4714,83339.0
2024-02-13 12:20:00,27.93,27.99,27.92,27.97,64773.0,25.4714,25.5261,25.4623,25.5079,64773.0
2024-02-13 12:30:00,27.97,27.98,27.89,27.89,56953.0,25.5079,25.517,25.4349,25.4349,56953.0
2024-02-13 12:40:00,27.9,27.95,27.89,27.94,36012.0,25.444,25.4896,25.4349,25.4805,36012.0
2024-02-13 12:50:00,27.95,28.02,27.92,28.0,168839.0,25.4896,25.5535,25.4623,25.5352,168839.0
2024-02-13 13:00:00,28.0,28.03,27.99,28.02,49232.0,25.5352,25.5626,25.5261,25.5535,49232.0
2024-02-13 13:10:00,28.02,28.03,27.98,28.0,89197.0,25.5535,25.5626,25.517,25.5352,89197.0
2024-02-13 13:20:00,28.01,28.03,27.99,28.01,92618.0,25.5444,25.5626,25.5261,25.5444,92618.0
2024-02-13 13:30:00,28.01,28.05,28.0,28.03,46723.0,25.5444,25.5808,25.5352,25.5626,46723.0
2024-02-13 13:40:00,28.03,28.08,28.02,28.08,89104.0,25.5626,25.6082,25.5535,25.6082,89104.0
2024-02-13 13:50:00,28.08,28.1,28.07,28.08,73911.0,25.6082,25.6264,25.5991,25.6082,73911.0
2024-02-13 14:00:00,28.08,28.19,28.07,28.19,352595.0,25.6082,25.7085,25.5991,25.7085,352595.0
2024-02-13 14:10:00,28.18,28.27,28.18,28.23,355261.0,25.6994,25.7815,25.6994,25.745,355261.0
2024-02-13 14:20:00,28.23,28.28,28.2,28.23,116079.0,25.745,25.7906,25.7176,25.745,116079.0
2024-02-13 14:30:00,28.24,28.24,28.15,28.17,101487.0,25.7541,25.7541,25.672,25.6903,101487.0
2024-02-13 14:40:00,28.16,28.29,28.14,28.28,176647.0,25.6812,25.7997,25.6629,25.7906,176647.0
2024-02-13 14:50:00,28.28,28.35,28.27,28.33,259598.0,25.7906,25.8544,25.7815,25.8362,259598.0
2024-02-13 15:00:00,28.31,28.36,28.3,28.34,186145.0,25.818,25.8635,25.8088,25.8453,186145.0
2024-02-13 15:10:00,28.34,28.37,28.31,28.37,157696.0,25.8453,25.8727,25.818,25.8727,157696.0
2024-02-13 15:20:00,28.36,28.39,28.32,28.32,230279.0,25.8635,25.8909,25.8271,25.8271,230279.0
2024-02-13 15:30:00,28.32,28.34,28.25,28.26,300415.0,25.8271,25.8453,25.7632,25.7724,300415.0
2024-02-13 15:40:00,28.27,28.27,28.14,28.14,571656.0,25.7815,25.7815,25.6629,25.6629,571656.0
2024-02-13 15:50:00,28.15,28.19,28.0,28.02,958636.0,25.672,25.7085,25.5352,25.5535,958636.0
2024-02-14 09:30:00,27.72,27.83,27.67,27.82,585439.0,25.2799,25.3802,25.2343,25.3711,585439.0
2024-02-14 09:40:00,27.82,27.84,27.7,27.76,204294.0,25.3711,25.3893,25.2616,25.3164,204294.0
2024-02-14 09:50:00,27.75,27.79,27.72,27.72,127419.0,25.3072,25.3437,25.2799,25.2799,127419.0
2024-02-14 10:00:00,27.71,27.75,27.68,27.74,262206.0,25.2708,25.3072,25.2434,25.2981,262206.0
2024-02-14 10:10:00,27.73,27.74,27.65,27.66,284546.0,25.289,25.2981,25.216,25.2252,284546.0
2024-02-14 10:20:00,27.66,27.66,27.59,27.62,257872.0,25.2252,25.2252,25.1613,25.1887,257872.0
2024-02-14 10:30:00,27.62,27.68,27.6,27.66,267356.0,25.1887,25.2434,25.1704,25.2252,267356.0
2024-02-14 10:40:00,27.68,27.73,27.68,27.7,201744.0,25.2434,25.289,25.2434,25.2616,201744.0
2024-02-14 10:50:00,27.7,27.83,27.69,27.82,213830.0,25.2616,25.3802,25.2525,25.3711,213830.0
2024-02-14 11:00:00,27.83,27.91,27.82,27.86,548357.0,25.3802,25.4532,25.3711,25.4076,548357.0
2024-02-14 11:10:00,27.86,27.89,27.81,27.84,230297.0,25.4076,25.4349,25.362,25.3893,230297.0
2024-02-14 11:20:00,27.85,27.88,27.78,27.79,165588.0,25.3984,25.4258,25.3346,25.3437,165588.0
2024-02-14 11:30:00,27.79,27.81,27.78,27.8,84591.0,25.3437,25.362,25.3346,25.3528,84591.0
2024-02-14 11:40:00,27.8,27.88,27.77,27.84,284305.0,25.3528,25.4258,25.3255,25.3893,284305.0
2024-02-14 11:50:00,27.84,27.9,27.81,27.89,287358.0,25.3893,25.444,25.362,25.4349,287358.0
2024-02-14 12:00:00,27.89,28.0,27.89,27.92,584688.0,25.4349,25.5352,25.4349,25.4623,584688.0
2024-02-14 12:10:00,27.92,27.92,27.86,27.87,76564.0,25.4623,25.4623,25.4076,25.4167,76564.0
2024-02-14 12:20:00,27.88,27.9,27.81,27.82,70751.0,25.4258,25.444,25.362,25.3711,70751.0
2024-02-14 12:30:00,27.81,27.84,27.79,27.82,140174.0,25.362,25.3893,25.3437,25.3711,140174.0
2024-02-14 12:40:00,27.83,27.84,27.78,27.78,103866.0,25.3802,25.3893,25.3346,25.3346,103866.0
2024-02-14 12:50:00,27.78,27.81,27.78,27.79,57174.0,25.3346,25.362,25.3346,25.3437,57174.0
2024-02-14 13:00:00,27.8,27.81,27.75,27.81,112079.0,25.3528,25.362,25.3072,25.362,112079.0
2024-02-14 13:10:00,27.81,27.89,27.81,27.85,217733.0,25.362,25.4349,25.362,25.3984,217733.0
2024-02-14 13:20:00,27.84,27.87,27.81,27.83,106962.0,25.3893,25.4167,25.362,25.3802,106962.0
2024-02-14 13:30:00,27.82,27.83,27.7,27.7,140058.0,25.3711,25.3802,25.2616,25.2616,140058.0
2024-02-14 13:40:00,27.71,27.75,27.69,27.72,162727.0,25.2708,25.3072,25.2525,25.2799,162727.0
2024-02-14 13:50:00,27.72,27.8,27.71,27.76,96182.0,25.2799,25.3528,25.2708,25.3164,96182.0
2024-02-14 14:00:00,27.75,27.91,27.74,27.88,300776.0,25.3072,25.4532,25.2981,25.4258,300776.0
2024-02-14 14:10:00,27.87,27.89,27.8,27.84,125815.0,25.4167,25.4349,25.3528,25.3893,125815.0
2024-02-14 14:20:00,27.84,27.84,27.72,27.74,77887.0,25.3893,25.3893,25.2799,25.2981,77887.0
2024-02-14 14:30:00,27.73,27.77,27.69,27.71,189524.0,25.289,25.3255,25.2525,25.2708,189524.0
2024-02-14 14:40:00,27.72,27.75,27.7,27.71,116191.0,25.2799,25.3072,25.2616,25.2708,116191.0
2024-02-14 14:50:00,27.72,27.77,27.71,27.72,143020.0,25.2799,25.3255,25.2708,25.2799,143020.0
2024-02-14 15:00:00,27.71,27.74,27.66,27.67,340258.0,25.2708,25.2981,25.2252,25.2343,340258.0
2024-02-14 15:10:00,27.68,27.7,27.63,27.65,298090.0,25.2434,25.2616,25.1978,25.216,298090.0
2024-02-14 15:20:00,27.65,27.66,27.56,27.59,266855.0,25.216,25.2252,25.134,25.1613,266855.0
2024-02-14 15:30:00,27.58,27.65,27.57,27.58,173812.0,25.1522,25.216,25.1431,25.1522,173812.0
2024-02-14 15:40:00,27.58,27.6,27.54,27.55,524326.0,25.1522,25.1704,25.1157,25.1249,524326.0
2024-02-14 15:50:00,27.56,27.56,27.47,27.51,1108967.0,25.134,25.134,25.0519,25.0884,1108967.0
2024-02-15 09:30:00,27.48,27.49,27.4,27.42,209315.0,25.061,25.0701,24.9881,25.0063,209315.0
2024-02-15 09:40:00,27.41,27.45,27.38,27.4,169637.0,24.9972,25.0337,24.9698,24.9881,169637.0
2024-02-15 09:50:00,27.4,27.47,27.36,27.45,138049.0,24.9881,25.0519,24.9516,25.0337,138049.0
2024-02-15 10:00:00,27.44,27.46,27.39,27.39,153354.0,25.0245,25.0428,24.9789,24.9789,153354.0
2024-02-15 10:10:00,27.39,27.41,27.34,27.37,194072.0,24.9789,24.9972,24.9333,24.9607,194072.0
2024-02-15 10:20:00,27.37,27.45,27.34,27.44,401944.0,24.9607,25.0337,24.9333,25.0245,401944.0
2024-02-15 10:30:00,27.44,27.48,27.41,27.42,204475.0,25.0245,25.061,24.9972,25.0063,204475.0
2024-02-15 10:40:00,27.43,27.46,27.42,27.44,75382.0,25.0154,25.0428,25.0063,25.0245,75382.0
2024-02-15 10:50:00,27.43,27.45,27.41,27.42,98574.0,25.0154,25.0337,24.9972,25.0063,98574.0
2024-02-15 11:00:00,27.43,27.54,27.41,27.52,453452.0,25.0154,25.1157,24.9972,25.0975,453452.0
2024-02-15 11:10:00,27.53,27.53,27.46,27.48,150914.0,25.1066,25.1066,25.0428,25.061,150914.0
2024-02-15 11:20:00,27.49,27.5,27.45,27.46,126619.0,25.0701,25.0793,25.0337,25.0428,126619.0
2024-02-15 11:30:00,27.47,27.48,27.42,27.42,110220.0,25.0519,25.061,25.0063,25.0063,110220.0
2024-02-15 11:40:00,27.42,27.42,27.39,27.41,103545.0,25.0063,25.0063,24.9789,24.9972,103545.0
2024-02-15 11:50:00,27.41,27.47,27.4,27.43,133567.0,24.9972,25.0519,24.9881,25.0154,133567.0
2024-02-15 12:00:00,27.43,27.44,27.41,27.42,52907.0,25.0154,25.0245,24.9972,25.0063,52907.0
2024-02-15 12:10:00,27.42,27.42,27.36,27.37,108999.0,25.0063,25.0063,24.9516,24.9607,108999.0
2024-02-15 12:20:00,27.37,27.39,27.35,27.36,107476.0,24.9607,24.9789,24.9425,24.9516,107476.0
2024-02-15 12:30:00,27.35,27.38,27.35,27.35,60121.0,24.9425,24.9698,24.9425,24.9425,60121.0
2024-02-15 12:40:00,27.36,27.39,27.34,27.37,74341.0,24.9516,24.9789,24.9333,24.9607,74341.0
2024-02-15 12:50:00,27.37,27.41,27.35,27.39,134545.0,24.9607,24.9972,24.9425,24.9789,134545.0
2024-02-15 13:00:00,27.4,27.42,27.31,27.33,152018.0,24.9881,25.0063,24.906,24.9242,152018.0
2024-02-15 13:10:00,27.33,27.33,27.26,27.26,179844.0,24.9242,24.9242,24.8604,24.8604,179844.0
2024-02-15 13:20:00,27.26,27.29,27.24,27.25,213633.0,24.8604,24.8877,24.8421,24.8513,213633.0
2024-02-15 13:30:00,27.24,27.29,27.22,27.26,121349.0,24.8421,24.8877,24.8239,24.8604,121349.0
2024-02-15 13:40:00,27.26,27.31,27.24,27.29,233709.0,24.8604,24.906,24.8421,24.8877,233709.0
2024-02-15 13:50:00,27.29,27.29,27.25,27.26,194002.0,24.8877,24.8877,24.8513,24.8604,194002.0
2024-02-15 14:00:00,27.25,27.27,27.21,27.23,83621.0,24.8513,24.8695,24.8148,24.833,83621.0
2024-02-15 14:10:00,27.24,27.3,27.23,27.24,99199.0,24.8421,24.8969,24.833,24.8421,99199.0
2024-02-15 14:20:00,27.24,27.27,27.23,27.26,100644.0,24.8421,24.8695,24.833,24.8604,100644.0
2024-02-15 14:30:00,27.25,27.25,27.21,27.23,27912.0,24.8513,24.8513,24.8148,24.833,27912.0
2024-02-15 14:40:00,27.24,27.25,27.2,27.2,45605.0,24.8421,24.8513,24.8057,24.8057,45605.0
2024-02-15 14:50:00,27.19,27.22,27.16,27.2,174055.0,24.7965,24.8239,24.7692,24.8057,174055.0
2024-02-15 15:00:00,27.2,27.25,27.19,27.24,75823.0,24.8057,24.8513,24.7965,24.8421,75823.0
2024-02-15 15:10:00,27.24,27.24,27.19,27.24,139868.0,24.8421,24.8421,24.7965,24.8421,139868.0
2024-02-15 15:20:00,27.23,27.28,27.22,27.22,149965.0,24.833,24.8786,24.8239,24.8239,149965.0
2024-02-15 15:30:00,27.23,27.27,27.21,27.26,73331.0,24.833,24.8695,24.8148,24.8604,73331.0
2024-02-15 15:40:00,27.27,27.28,27.24,27.27,178326.0,24.8695,24.8786,24.8421,24.8695,178326.0
2024-02-15 15:50:00,27.27,27.27,27.18,27.19,686740.0,24.8695,24.8695,24.7874,24.7965,686740.0
2024-02-16 09:30:00,27.23,27.33,27.21,27.32,310524.0,24.833,24.9242,24.8148,24.9151,310524.0
2024-02-16 09:40:00,27.32,27.34,27.3,27.32,115880.0,24.9151,24.9333,24.8969,24.9151,115880.0
2024-02-16 09:50:00,27.32,27.49,27.32,27.44,374021.0,24.9151,25.0701,24.9151,25.0245,374021.0
2024-02-16 10:00:00,27.48,27.55,27.4,27.41,807395.0,25.061,25.1249,24.9881,24.9972,807395.0
2024-02-16 10:10:00,27.42,27.42,27.36,27.37,175923.0,25.0063,25.0063,24.9516,24.9607,175923.0
2024-02-16 10:20:00,27.37,27.45,27.36,27.39,132257.0,24.9607,25.0337,24.9516,24.9789,132257.0
2024-02-16 10:30:00,27.39,27.44,27.33,27.33,170375.0,24.9789,25.0245,24.9242,24.9242,170375.0
2024-02-16 10:40:00,27.33,27.35,27.29,27.35,194287.0,24.9242,24.9425,24.8877,24.9425,194287.0
2024-02-16 10:50:00,27.35,27.35,27.29,27.32,176011.0,24.9425,24.9425,24.8877,24.9151,176011.0
2024-02-16 11:00:00,27.31,27.32,27.27,27.27,192186.0,24.906,24.9151,24.8695,24.8695,192186.0
2024-02-16 11:10:00,27.27,27.28,27.21,27.23,227600.0,24.8695,24.8786,24.8148,24.833,227600.0
2024-02-16 11:20:00,27.23,27.23,27.19,27.21,93837.0,24.833,24.833,24.7965,24.8148,93837.0
2024-02-16 11:30:00,27.21,27.24,27.18,27.21,318803.0,24.8148,24.8421,24.7874,24.8148,318803.0
2024-02-16 11:40:00,27.21,27.21,27.16,27.19,240297.0,24.8148,24.8148,24.7692,24.7965,240297.0
2024-02-16 11:50:00,27.19,27.21,27.15,27.17,174492.0,24.7965,24.8148,24.7601,24.7783,174492.0
2024-02-16 12:00:00,27.18,27.21,27.16,27.21,268369.0,24.7874,24.8148,24.7692,24.8148,268369.0
2024-02-16 12:10:00,27.2,27.22,27.19,27.21,103735.0,24.8057,24.8239,24.7965,24.8148,103735.0
2024-02-16 12:20:00,27.21,27.22,27.17,27.18,111584.0,24.8148,24.8239,24.7783,24.7874,111584.0
2024-02-16 12:30:00,27.17,27.22,27.16,27.21,57799.0,24.7783,24.8239,24.7692,24.8148,57799.0
2024-02-16 12:40:00,27.21,27.22,27.18,27.19,76304.0,24.8148,24.8239,24.7874,24.7965,76304.0
2024-02-16 12:50:00,27.2,27.24,27.19,27.22,76137.0,24.8057,24.8421,24.7965,24.8239,76137.0
2024-02-16 13:00:00,27.22,27.32,27.21,27.29,156355.0,24.8239,24.9151,24.8148,24.8877,156355.0
2024-02-16 13:10:00,27.29,27.34,27.28,27.3,119755.0,24.8877,24.9333,24.8786,24.8969,119755.0
2024-02-16 13:20:00,27.3,27.31,27.21,27.24,302217.0,24.8969,24.906,24.8148,24.8421,302217.0
2024-02-16 13:30:00,27.23,27.24,27.21,27.21,102909.0,24.833,24.8421,24.8148,24.8148,102909.0
2024-02-16 13:40:00,27.21,27.22,27.18,27.2,92881.0,24.8148,24.8239,24.7874,24.8057,92881.0
2024-02-16 13:50:00,27.19,27.2,27.16,27.16,29722.0,24.7965,24.8057,24.7692,24.7692,29722.0
2024-02-16 14:00:00,27.16,27.16,27.11,27.12,128279.0,24.7692,24.7692,24.7236,24.7327,128279.0
2024-02-16 14:10:00,27.12,27.14,27.1,27.13,83332.0,24.7327,24.7509,24.7145,24.7418,83332.0
2024-02-16 14:20:00,27.13,27.14,27.12,27.13,41172.0,24.7418,24.7509,24.7327,24.7418,41172.0
2024-02-16 14:30:00,27.13,27.21,27.12,27.18,251779.0,24.7418,24.8148,24.7327,24.7874,251779.0
2024-02-16 14:40:00,27.19,27.43,27.17,27.36,793169.0,24.7965,25.0154,24.7783,24.9516,793169.0
2024-02-16 14:50:00,27.37,27.42,27.35,27.35,432389.0,24.9607,25.0063,24.9425,24.9425,432389.0
2024-02-16 15:00:00,27.36,27.39,27.33,27.37,120824.0,24.9516,24.9789,24.9242,24.9607,120824.0
2024-02-16 15:10:00,27.37,27.42,27.36,27.37,149177.0,24.9607,25.0063,24.9516,24.9607,149177.0
2024-02-16 15:20:00,27.37,27.4,27.34,27.36,154180.0,24.9607,24.9881,24.9333,24.9516,154180.0
2024-02-16 15:30:00,27.35,27.41,27.34,27.4,141524.0,24.9425,24.9972,24.9333,24.9881,141524.0
2024-02-16 15:40:00,27.4,27.53,27.39,27.52,345714.0,24.9881,25.1066,24.9789,25.0975,345714.0
2024-02-16 15:50:00,27.52,27.53,27.44,27.47,975948.0,25.0975,25.1066,25.0245,25.0519,975948.0
2024-02-20 09:30:00,27.68,27.74,27.6,27.73,497922.0,25.2434,25.2981,25.1704,25.289,497922.0
2024-02-20 09:40:00,27.73,27.82,27.73,27.79,360412.0,25.289,25.3711,25.289,25.3437,360412.0
2024-02-20 09:50:00,27.8,27.85,27.75,27.79,287772.0,25.3528,25.3984,25.3072,25.3437,287772.0
2024-02-20 10:00:00,27.8,27.85,27.78,27.83,264926.0,25.3528,25.3984,25.3346,25.3802,264926.0
2024-02-20 10:10:00,27.82,27.89,27.81,27.85,521213.0,25.3711,25.4349,25.362,25.3984,521213.0
2024-02-20 10:20:00,27.85,27.87,27.79,27.85,455744.0,25.3984,25.4167,25.3437,25.3984,455744.0
2024-02-20 10:30:00,27.85,27.9,27.84,27.85,433653.0,25.3984,25.444,25.3893,25.3984,433653.0
2024-02-20 10:40:00,27.86,27.87,27.79,27.8,176623.0,25.4076,25.4167,25.3437,25.3528,176623.0
2024-02-20 10:50:00,27.8,27.81,27.75,27.76,120077.0,25.3528,25.362,25.3072,25.3164,120077.0
2024-02-20 11:00:00,27.75,27.78,27.72,27.78,157213.0,25.3072,25.3346,25.2799,25.3346,157213.0
2024-02-20 11:10:00,27.78,27.8,27.75,27.78,117004.0,25.3346,25.3528,25.3072,25.3346,117004.0
2024-02-20 11:20:00,27.79,27.81,27.76,27.77,99313.0,25.3437,25.362,25.3164,25.3255,99313.0
2024-02-20 11:30:00,27.76,27.86,27.76,27.82,250716.0,25.3164,25.4076,25.3164,25.3711,250716.0
2024-02-20 11:40:00,27.83,27.84,27.8,27.82,117863.0,25.3802,25.3893,25.3528,25.3711,117863.0
2024-02-20 11:50:00,27.83,27.91,27.82,27.9,326899.0,25.3802,25.4532,25.3711,25.444,326899.0
2024-02-20 12:00:00,27.9,27.96,27.89,27.95,171357.0,25.444,25.4988,25.4349,25.4896,171357.0
2024-02-20 12:10:00,27.96,28.0,27.93,27.99,103457.0,25.4988,25.5352,25.4714,25.5261,103457.0
2024-02-20 12:20:00,27.99,28.0,27.96,27.98,83394.0,25.5261,25.5352,25.4988,25.517,83394.0
2024-02-20 12:30:00,27.97,28.04,27.92,28.02,162295.0,25.5079,25.5717,25.4623,25.5535,162295.0
2024-02-20 12:40:00,28.03,28.03,27.92,27.96,93502.0,25.5626,25.5626,25.4623,25.4988,93502.0
2024-02-20 12:50:00,27.96,27.98,27.91,27.93,101530.0,25.4988,25.517,25.4532,25.4714,101530.0
2024-02-20 13:00:00,27.92,27.96,27.91,27.93,67443.0,25.4623,25.4988,25.4532,25.4714,67443.0
2024-02-20 13:10:00,27.93,27.99,27.91,27.93,108799.0,25.4714,25.5261,25.4532,25.4714,108799.0
2024-02-20 13:20:00,27.92,27.98,27.87,27.96,152914.0,25.4623,25.517,25.4167,25.4988,152914.0
2024-02-20 13:30:00,27.96,28.01,27.95,27.96,121521.0,25.4988,25.5444,25.4896,25.4988,121521.0
2024-02-20 13:40:00,27.97,27.98,27.89,27.91,97712.0,25.5079,25.517,25.4349,25.4532,97712.0
2024-02-20 13:50:00,27.92,27.93,27.87,27.88,88566.0,25.4623,25.4714,25.4167,25.4258,88566.0
2024-02-20 14:00:00,27.88,27.93,27.86,27.89,102377.0,25.4258,25.4714,25.4076,25.4349,102377.0
2024-02-20 14:10:00,27.9,27.96,27.86,27.87,87459.0,25.444,25.4988,25.4076,25.4167,87459.0
2024-02-20 14:20:00,27.87,27.94,27.86,27.87,83445.0,25.4167,25.4805,25.4076,25.4167,83445.0
2024-02-20 14:30:00,27.87,27.9,27.86,27.88,69774.0,25.4167,25.444,25.4076,25.4258,69774.0
2024-02-20 14:40:00,27.87,27.88,27.79,27.79,185091.0,25.4167,25.4258,25.3437,25.3437,185091.0
2024-02-20 14:50:00,27.78,27.82,27.78,27.79,107979.0,25.3346,25.3711,25.3346,25.3437,107979.0
2024-02-20 15:00:00,27.79,27.84,27.78,27.8,73972.0,25.3437,25.3893,25.3346,25.3528,73972.0
2024-02-20 15:10:00,27.78,27.83,27.77,27.83,125105.0,25.3346,25.3802,25.3255,25.3802,125105.0
2024-02-20 15:20:00,27.83,27.84,27.77,27.79,106068.0,25.3802,25.3893,25.3255,25.3437,106068.0
2024-02-20 15:30:00,27.78,27.97,27.78,27.92,994071.0,25.3346,25.5079,25.3346,25.4623,994071.0
2024-02-20 15:40:00,27.92,27.92,27.84,27.87,526912.0,25.4623,25.4623,25.3893,25.4167,526912.0
2024-02-20 15:50:00,27.87,27.89,27.78,27.78,1245296.0,25.4167,25.4349,25.3346,25.3346,1245296.0
2024-02-21 09:30:00,27.94,27.99,27.91,27.92,797784.0,25.4805,25.5261,25.4532,25.4623,797784.0
2024-02-21 09:40:00,27.92,28.0,27.92,27.98,122387.0,25.4623,25.5352,25.4623,25.517,122387.0
2024-02-21 09:50:00,27.97,27.99,27.94,27.96,72755.0,25.5079,25.5261,25.4805,25.4988,72755.0
2024-02-21 10:00:00,27.96,27.97,27.87,27.9,167379.0,25.4988,25.5079,25.4167,25.444,167379.0
2024-02-21 10:10:00,27.9,27.93,27.87,27.9,93769.0,25.444,25.4714,25.4167,25.444,93769.0
2024-02-21 10:20:00,27.9,27.96,27.89,27.95,173702.0,25.444,25.4988,25.4349,25.4896,173702.0
2024-02-21 10:30:00,27.95,27.99,27.94,27.95,142893.0,25.4896,25.5261,25.4805,25.4896,142893.0
2024-02-21 10:40:00,27.95,27.99,27.93,27.94,197374.0,25.4896,25.5261,25.4714,25.4805,197374.0
2024-02-21 10:50:00,27.94,27.96,27.93,27.96,115011.0,25.4805,25.4988,25.4714,25.4988,115011.0
2024-02-21 11:00:00,27.96,27.96,27.88,27.89,136328.0,25.4988,25.4988,25.4258,25.4349,136328.0
2024-02-21 11:10:00,27.89,27.9,27.84,27.87,95329.0,25.4349,25.444,25.3893,25.4167,95329.0
2024-02-21 11:20:00,27.86,27.91,27.85,27.9,87525.0,25.4076,25.4532,25.3984,25.444,87525.0
2024-02-21 11:30:00,27.9,27.94,27.89,27.91,141916.0,25.444,25.4805,25.4349,25.4532,141916.0
2024-02-21 11:40:00,27.91,27.93,27.89,27.9,80249.0,25.4532,25.4714,25.4349,25.444,80249.0
2024-02-21 11:50:00,27.9,27.9,27.86,27.88,86661.0,25.444,25.444,25.4076,25.4258,86661.0
2024-02-21 12:00:00,27.88,27.99,27.88,27.96,70431.0,25.4258,25.5261,25.4258,25.4988,70431.0
2024-02-21 12:10:00,27.96,28.0,27.96,27.96,76940.0,25.4988,25.5352,25.4988,25.4988,76940.0
2024-02-21 12:20:00,27.96,27.99,27.95,27.98,84914.0,25.4988,25.5261,25.4896,25.517,84914.0
2024-02-21 12:30:00,27.98,28.0,27.97,27.98,48129.0,25.517,25.5352,25.5079,25.517,48129.0
2024-02-21 12:40:00,27.97,28.03,27.96,27.96,226937.0,25.5079,25.5626,25.4988,25.4988,226937.0
2024-02-21 12:50:00,27.96,27.96,27.92,27.93,151943.0,25.4988,25.4988,25.4623,25.4714,151943.0
2024-02-21 13:00:00,27.92,28.06,27.92,27.98,380048.0,25.4623,25.59,25.4623,25.517,380048.0
2024-02-21 13:10:00,27.97,27.97,27.9,27.93,169474.0,25.5079,25.5079,25.444,25.4714,169474.0
2024-02-21 13:20:00,27.93,27.97,27.92,27.96,161085.0,25.4714,25.5079,25.4623,25.4988,161085.0
2024-02-21 13:30:00,27.96,27.98,27.93,27.95,175220.0,25.4988,25.517,25.4714,25.4896,175220.0
2024-02-21 13:40:00,27.95,27.97,27.93,27.94,89627.0,25.4896,25.5079,25.4714,25.4805,89627.0
2024-02-21 13:50:00,27.93,27.97,27.93,27.95,57009.0,25.4714,25.5079,25.4714,25.4896,57009.0
2024-02-21 14:00:00,27.96,28.02,27.87,27.91,304176.0,25.4988,25.5535,25.4167,25.4532,304176.0
2024-02-21 14:10:00,27.91,27.99,27.9,27.97,156273.0,25.4532,25.5261,25.444,25.5079,156273.0
2024-02-21 14:20:00,27.97,28.08,27.95,28.02,336516.0,25.5079,25.6082,25.4896,25.5535,336516.0
2024-02-21 14:30:00,28.03,28.1,28.01,28.08,161420.0,25.5626,25.6264,25.5444,25.6082,161420.0
2024-02-21 14:40:00,28.08,28.11,28.06,28.06,240533.0,25.6082,25.6356,25.59,25.59,240533.0
2024-02-21 14:50:00,28.06,28.07,28.02,28.04,131919.0,25.59,25.5991,25.5535,25.5717,131919.0
2024-02-21 15:00:00,28.04,28.09,28.03,28.09,110897.0,25.5717,25.6173,25.5626,25.6173,110897.0
2024-02-21 15:10:00,28.09,28.13,28.05,28.1,309410.0,25.6173,25.6538,25.5808,25.6264,309410.0
2024-02-21 15:20:00,28.1,28.15,28.04,28.06,178690.0,25.6264,25.672,25.5717,25.59,178690.0
2024-02-21 15:30:00,28.05,28.06,27.87,27.89,431697.0,25.5808,25.59,25.4167,25.4349,431697.0
2024-02-21 15:40:00,27.89,27.9,27.84,27.87,175671.0,25.4349,25.444,25.3893,25.4167,175671.0
2024-02-21 15:50:00,27.85,27.86,27.72,27.74,417017.0,25.3984,25.4076,25.2799,25.2981,417017.0
2024-02-22 09:30:00,27.01,27.13,27.0,27.08,775470.0,24.6324,24.7418,24.6233,24.6962,775470.0
2024-02-22 09:40:00,27.07,27.08,26.89,26.91,445623.0,24.6871,24.6962,24.5229,24.5412,445623.0
2024-02-22 09:50:00,26.91,26.96,26.85,26.9,670411.0,24.5412,24.5868,24.4865,24.5321,670411.0
2024-02-22 10:00:00,26.9,26.94,26.87,26.92,452903.0,24.5321,24.5685,24.5047,24.5503,452903.0
2024-02-22 10:10:00,26.92,26.95,26.88,26.93,454148.0,24.5503,24.5777,24.5138,24.5594,454148.0
2024-02-22 10:20:00,26.93,26.95,26.86,26.87,501385.0,24.5594,24.5777,24.4956,24.5047,501385.0
2024-02-22 10:30:00,26.87,26.89,26.82,26.89,332363.0,24.5047,24.5229,24.4591,24.5229,332363.0
2024-02-22 10:40:00,26.88,26.96,26.86,26.95,195702.0,24.5138,24.5868,24.4956,24.5777,195702.0
2024-02-22 10:50:00,26.95,26.95,26.91,26.93,83528.0,24.5777,24.5777,24.5412,24.5594,83528.0
2024-02-22 11:00:00,26.93,26.96,26.89,26.92,98789.0,24.5594,24.5868,24.5229,24.5503,98789.0
2024-02-22 11:10:00,26.92,26.93,26.83,26.85,170217.0,24.5503,24.5594,24.4682,24.4865,170217.0
2024-02-22 11:20:00,26.84,26.87,26.83,26.86,489365.0,24.4774,24.5047,24.4682,24.4956,489365.0
2024-02-22 11:30:00,26.86,26.86,26.8,26.84,180321.0,24.4956,24.4956,24.4409,24.4774,180321.0
2024-02-22 11:40:00,26.84,26.9,26.81,26.88,381384.0,24.4774,24.5321,24.45,24.5138,381384.0
2024-02-22 11:50:00,26.88,26.89,26.86,26.88,159551.0,24.5138,24.5229,24.4956,24.5138,159551.0
2024-02-22 12:00:00,26.88,26.92,26.83,26.83,546566.0,24.5138,24.5503,24.4682,24.4682,546566.0
2024-02-22 12:10:00,26.83,26.87,26.82,26.83,135289.0,24.4682,24.5047,24.4591,24.4682,135289.0
2024-02-22 12:20:00,26.83,26.84,26.79,26.8,63833.0,24.4682,24.4774,24.4318,24.4409,63833.0
2024-02-22 12:30:00,26.79,26.81,26.78,26.8,143064.0,24.4318,24.45,24.4226,24.4409,143064.0
2024-02-22 12:40:00,26.8,26.84,26.79,26.79,114097.0,24.4409,24.4774,24.4318,24.4318,114097.0
2024-02-22 12:50:00,26.79,26.79,26.73,26.75,88258.0,24.4318,24.4318,24.377,24.3953,88258.0
2024-02-22 13:00:00,26.75,26.77,26.73,26.74,126026.0,24.3953,24.4135,24.377,24.3862,126026.0
2024-02-22 13:10:00,26.74,26.79,26.73,26.75,75001.0,24.3862,24.4318,24.377,24.3953,75001.0
2024-02-22 13:20:00,26.75,26.75,26.69,26.7,129876.0,24.3953,24.3953,24.3406,24.3497,129876.0
2024-02-22 13:30:00,26.7,26.71,26.67,26.68,150409.0,24.3497,24.3588,24.3223,24.3314,150409.0
2024-02-22 13:40:00,26.67,26.68,26.65,26.67,188168.0,24.3223,24.3314,24.3041,24.3223,188168.0
2024-02-22 13:50:00,26.66,26.69,26.65,26.66,124674.0,24.3132,24.3406,24.3041,24.3132,124674.0
2024-02-22 14:00:00,26.65,26.66,26.6,26.62,203203.0,24.3041,24.3132,24.2585,24.2767,203203.0
2024-02-22 14:10:00,26.62,26.63,26.57,26.59,515200.0,24.2767,24.2858,24.2311,24.2494,515200.0
2024-02-22 14:20:00,26.58,26.59,26.52,26.52,200048.0,24.2402,24.2494,24.1855,24.1855,200048.0
2024-02-22 14:30:00,26.52,26.61,26.52,26.59,517351.0,24.1855,24.2676,24.1855,24.2494,517351.0
2024-02-22 14:40:00,26.59,26.63,26.59,26.63,209686.0,24.2494,24.2858,24.2494,24.2858,209686.0
2024-02-22 14:50:00,26.63,26.69,26.61,26.66,458753.0,24.2858,24.3406,24.2676,24.3132,458753.0
2024-02-22 15:00:00,26.66,26.67,26.59,26.64,261531.0,24.3132,24.3223,24.2494,24.295,261531.0
2024-02-22 15:10:00,26.65,26.66,26.59,26.6,228864.0,24.3041,24.3132,24.2494,24.2585,228864.0
2024-02-22 15:20:00,26.6,26.61,26.57,26.6,117288.0,24.2585,24.2676,24.2311,24.2585,117288.0
2024-02-22 15:30:00,26.61,26.64,26.56,26.57,144272.0,24.2676,24.295,24.222,24.2311,144272.0
2024-02-22 15:40:00,26.57,26.62,26.53,26.61,233179.0,24.2311,24.2767,24.1946,24.2676,233179.0
2024-02-22 15:50:00,26.61,26.63,26.53,26.62,745494.0,24.2676,24.2858,24.1946,24.2767,745494.0
2024-02-23 09:30:00,26.46,26.47,26.38,26.41,615851.0,24.1308,24.1399,24.0578,24.0852,615851.0
2024-02-23 09:40:00,26.41,26.41,26.36,26.39,258697.0,24.0852,24.0852,24.0396,24.067,258697.0
2024-02-23 09:50:00,26.39,26.46,26.36,26.41,282881.0,24.067,24.1308,24.0396,24.0852,282881.0
2024-02-23 10:00:00,26.4,26.46,26.4,26.41,160308.0,24.0761,24.1308,24.0761,24.0852,160308.0
2024-02-23 10:10:00,26.42,26.43,26.38,26.41,163334.0,24.0943,24.1034,24.0578,24.0852,163334.0
2024-02-23 10:20:00,26.41,26.46,26.39,26.46,214924.0,24.0852,24.1308,24.067,24.1308,214924.0
2024-02-23 10:30:00,26.45,26.48,26.41,26.43,235200.0,24.1217,24.149,24.0852,24.1034,235200.0
2024-02-23 10:40:00,26.43,26.5,26.41,26.5,598895.0,24.1034,24.1673,24.0852,24.1673,598895.0
2024-02-23 10:50:00,26.49,26.54,26.46,26.51,333017.0,24.1582,24.2038,24.1308,24.1764,333017.0
2024-02-23 11:00:00,26.5,26.64,26.49,26.62,382922.0,24.1673,24.295,24.1582,24.2767,382922.0
2024-02-23 11:10:00,26.62,26.68,26.61,26.63,261486.0,24.2767,24.3314,24.2676,24.2858,261486.0
2024-02-23 11:20:00,26.63,26.63,26.56,26.57,135886.0,24.2858,24.2858,24.222,24.2311,135886.0
2024-02-23 11:30:00,26.57,26.61,26.54,26.54,217258.0,24.2311,24.2676,24.2038,24.2038,217258.0
2024-02-23 11:40:00,26.55,26.59,26.54,26.57,230507.0,24.2129,24.2494,24.2038,24.2311,230507.0
2024-02-23 11:50:00,26.57,26.58,26.52,26.53,180284.0,24.2311,24.2402,24.1855,24.1946,180284.0
2024-02-23 12:00:00,26.53,26.54,26.48,26.5,95586.0,24.1946,24.2038,24.149,24.1673,95586.0
2024-02-23 12:10:00,26.49,26.54,26.47,26.52,211582.0,24.1582,24.2038,24.1399,24.1855,211582.0
2024-02-23 12:20:00,26.52,26.58,26.5,26.55,150419.0,24.1855,24.2402,24.1673,24.2129,150419.0
2024-02-23 12:30:00,26.56,26.61,26.52,26.52,116866.0,24.222,24.2676,24.1855,24.1855,116866.0
2024-02-23 12:40:00,26.53,26.58,26.52,26.52,230775.0,24.1946,24.2402,24.1855,24.1855,230775.0
2024-02-23 12:50:00,26.53,26.55,26.51,26.52,89413.0,24.1946,24.2129,24.1764,24.1855,89413.0
2024-02-23 13:00:00,26.51,26.55,26.51,26.54,97181.0,24.1764,24.2129,24.1764,24.2038,97181.0
2024-02-23 13:10:00,26.53,26.54,26.49,26.49,81317.0,24.1946,24.2038,24.1582,24.1582,81317.0
2024-02-23 13:20:00,26.49,26.5,26.48,26.49,43212.0,24.1582,24.1673,24.149,24.1582,43212.0
2024-02-23 13:30:00,26.49,26.52,26.47,26.5,102290.0,24.1582,24.1855,24.1399,24.1673,102290.0
2024-02-23 13:40:00,26.5,26.53,26.48,26.51,200252.0,24.1673,24.1946,24.149,24.1764,200252.0
2024-02-23 13:50:00,26.51,26.55,26.5,26.52,134442.0,24.1764,24.2129,24.1673,24.1855,134442.0
2024-02-23 14:00:00,26.53,26.58,26.52,26.55,159134.0,24.1946,24.2402,24.1855,24.2129,159134.0
2024-02-23 14:10:00,26.56,26.59,26.55,26.58,104368.0,24.222,24.2494,24.2129,24.2402,104368.0
2024-02-23 14:20:00,26.58,26.62,26.57,26.6,95562.0,24.2402,24.2767,24.2311,24.2585,95562.0
2024-02-23 14:30:00,26.61,26.61,26.55,26.56,165953.0,24.2676,24.2676,24.2129,24.222,165953.0
2024-02-23 14:40:00,26.56,26.58,26.56,26.57,88076.0,24.222,24.2402,24.222,24.2311,88076.0
2024-02-23 14:50:00,26.58,26.6,26.55,26.55,75290.0,24.2402,24.2585,24.2129,24.2129,75290.0
2024-02-23 15:00:00,26.55,26.6,26.52,26.58,136992.0,24.2129,24.2585,24.1855,24.2402,136992.0
2024-02-23 15:10:00,26.59,26.61,26.55,26.57,114955.0,24.2494,24.2676,24.2129,24.2311,114955.0
2024-02-23 15:20:00,26.57,26.6,26.56,26.59,74927.0,24.2311,24.2585,24.222,24.2494,74927.0
2024-02-23 15:30:00,26.6,26.61,26.54,26.57,85529.0,24.2585,24.2676,24.2038,24.2311,85529.0
2024-02-23 15:40:00,26.56,26.57,26.51,26.52,140207.0,24.222,24.2311,24.1764,24.1855,140207.0
2024-02-23 15:50:00,26.52,26.6,26.5,26.6,313756.0,24.1855,24.2585,24.1673,24.2585,313756.0
2024-02-26 09:30:00,26.57,26.58,26.52,26.54,217683.0,24.2311,24.2402,24.1855,24.2038,217683.0
2024-02-26 09:40:00,26.53,26.62,26.52,26.59,117768.0,24.1946,24.2767,24.1855,24.2494,117768.0
2024-02-26 09:50:00,26.58,26.6,26.55,26.57,84137.0,24.2402,24.2585,24.2129,24.2311,84137.0
2024-02-26 10:00:00,26.57,26.6,26.54,26.56,93929.0,24.2311,24.2585,24.2038,24.222,93929.0
2024-02-26 10:10:00,26.56,26.62,26.55,26.59,116549.0,24.222,24.2767,24.2129,24.2494,116549.0
2024-02-26 10:20:00,26.59,26.61,26.56,26.59,121344.0,24.2494,24.2676,24.222,24.2494,121344.0
2024-02-26 10:30:00,26.6,26.63,26.57,26.6,127572.0,24.2585,24.2858,24.2311,24.2585,127572.0
2024-02-26 10:40:00,26.6,26.63,26.59,26.62,140741.0,24.2585,24.2858,24.2494,24.2767,140741.0
2024-02-26 10:50:00,26.63,26.66,26.6,26.64,69403.0,24.2858,24.3132,24.2585,24.295,69403.0
2024-02-26 11:00:00,26.65,26.7,26.63,26.67,130713.0,24.3041,24.3497,24.2858,24.3223,130713.0
2024-02-26 11:10:00,26.68,26.68,26.63,26.64,112335.0,24.3314,24.3314,24.2858,24.295,112335.0
2024-02-26 11:20:00,26.65,26.7,26.64,26.66,42895.0,24.3041,24.3497,24.295,24.3132,42895.0
2024-02-26 11:30:00,26.65,26.68,26.63,26.64,71431.0,24.3041,24.3314,24.2858,24.295,71431.0
2024-02-26 11:40:00,26.63,26.65,26.62,26.63,69422.0,24.2858,24.3041,24.2767,24.2858,69422.0
2024-02-26 11:50:00,26.62,26.63,26.6,26.62,112071.0,24.2767,24.2858,24.2585,24.2767,112071.0
2024-02-26 12:00:00,26.63,26.67,26.62,26.65,59422.0,24.2858,24.3223,24.2767,24.3041,59422.0
2024-02-26 12:10:00,26.66,26.67,26.63,26.64,50262.0,24.3132,24.3223,24.2858,24.295,50262.0
2024-02-26 12:20:00,26.65,26.65,26.6,26.61,87238.0,24.3041,24.3041,24.2585,24.2676,87238.0
2024-02-26 12:30:00,26.61,26.66,26.6,26.65,94179.0,24.2676,24.3132,24.2585,24.3041,94179.0
2024-02-26 12:40:00,26.64,26.67,26.64,26.66,64386.0,24.295,24.3223,24.295,24.3132,64386.0
2024-02-26 12:50:00,26.66,26.68,26.65,26.67,44729.0,24.3132,24.3314,24.3041,24.3223,44729.0
2024-02-26 13:00:00,26.67,26.71,26.64,26.66,150583.0,24.3223,24.3588,24.295,24.3132,150583.0
2024-02-26 13:10:00,26.65,26.68,26.63,26.68,98531.0,24.3041,24.3314,24.2858,24.3314,98531.0
2024-02-26 13:20:00,26.69,26.76,26.68,26.74,359263.0,24.3406,24.4044,24.3314,24.3862,359263.0
2024-02-26 13:30:00,26.74,26.8,26.72,26.75,337051.0,24.3862,24.4409,24.3679,24.3953,337051.0
2024-02-26 13:40:00,26.76,26.76,26.71,26.74,130691.0,24.4044,24.4044,24.3588,24.3862,130691.0
2024-02-26 13:50:00,26.74,26.76,26.71,26.71,183056.0,24.3862,24.4044,24.3588,24.3588,183056.0
2024-02-26 14:00:00,26.71,26.71,26.66,26.7,91428.0,24.3588,24.3588,24.3132,24.3497,91428.0
2024-02-26 14:10:00,26.7,26.75,26.69,26.73,287144.0,24.3497,24.3953,24.3406,24.377,287144.0
2024-02-26 14:20:00,26.73,26.74,26.67,26.68,39285.0,24.377,24.3862,24.3223,24.3314,39285.0
2024-02-26 14:30:00,26.68,26.72,26.65,26.69,245830.0,24.3314,24.3679,24.3041,24.3406,245830.0
2024-02-26 14:40:00,26.7,26.73,26.68,26.71,100495.0,24.3497,24.377,24.3314,24.3588,100495.0
2024-02-26 14:50:00,26.71,26.73,26.67,26.73,47347.0,24.3588,24.377,24.3223,24.377,47347.0
2024-02-26 15:00:00,26.72,26.73,26.7,26.7,86213.0,24.3679,24.377,24.3497,24.3497,86213.0
2024-02-26 15:10:00,26.71,26.73,26.66,26.72,119018.0,24.3588,24.377,24.3132,24.3679,119018.0
2024-02-26 15:20:00,26.72,26.73,26.7,26.71,128700.0,24.3679,24.377,24.3497,24.3588,128700.0
2024-02-26 15:30:00,26.71,26.77,26.7,26.74,91854.0,24.3588,24.4135,24.3497,24.3862,91854.0
2024-02-26 15:40:00,26.75,26.77,26.72,26.72,137524.0,24.3953,24.4135,24.3679,24.3679,137524.0
2024-02-26 15:50:00,26.72,26.82,26.7,26.8,365906.0,24.3679,24.4591,24.3497,24.4409,365906.0
2024-02-27 09:30:00,26.73,26.83,26.73,26.82,150944.0,24.377,24.4682,24.377,24.4591,150944.0
2024-02-27 09:40:00,26.83,26.87,26.81,26.83,154241.0,24.4682,24.5047,24.45,24.4682,154241.0
2024-02-27 09:50:00,26.82,26.85,26.79,26.8,143652.0,24.4591,24.4865,24.4318,24.4409,143652.0
2024-02-27 10:00:00,26.8,26.85,26.75,26.82,328473.0,24.4409,24.4865,24.3953,24.4591,328473.0
2024-02-27 10:10:00,26.83,26.84,26.78,26.79,126884.0,24.4682,24.4774,24.4226,24.4318,126884.0
2024-02-27 10:20:00,26.78,26.82,26.76,26.79,103530.0,24.4226,24.4591,24.4044,24.4318,103530.0
2024-02-27 10:30:00,26.79,26.83,26.78,26.83,124596.0,24.4318,24.4682,24.4226,24.4682,124596.0
2024-02-27 10:40:00,26.83,26.85,26.79,26.8,191319.0,24.4682,24.4865,24.4318,24.4409,191319.0
2024-02-27 10:50:00,26.8,26.83,26.77,26.8,92916.0,24.4409,24.4682,24.4135,24.4409,92916.0
2024-02-27 11:00:00,26.8,26.83,26.79,26.83,95937.0,24.4409,24.4682,24.4318,24.4682,95937.0
2024-02-27 11:10:00,26.83,26.85,26.8,26.83,85173.0,24.4682,24.4865,24.4409,24.4682,85173.0
2024-02-27 11:20:00,26.83,26.85,26.81,26.85,50019.0,24.4682,24.4865,24.45,24.4865,50019.0
2024-02-27 11:30:00,26.85,26.87,26.82,26.84,102786.0,24.4865,24.5047,24.4591,24.4774,102786.0
2024-02-27 11:40:00,26.84,26.87,26.83,26.85,94261.0,24.4774,24.5047,24.4682,24.4865,94261.0
2024-02-27 11:50:00,26.85,26.85,26.81,26.82,76675.0,24.4865,24.4865,24.45,24.4591,76675.0
2024-02-27 12:00:00,26.82,26.83,26.81,26.82,44605.0,24.4591,24.4682,24.45,24.4591,44605.0
2024-02-27 12:10:00,26.83,26.86,26.82,26.85,233305.0,24.4682,24.4956,24.4591,24.4865,233305.0
2024-02-27 12:20:00,26.85,26.89,26.83,26.86,190892.0,24.4865,24.5229,24.4682,24.4956,190892.0
2024-02-27 12:30:00,26.86,26.89,26.84,26.89,57248.0,24.4956,24.5229,24.4774,24.5229,57248.0
2024-02-27 12:40:00,26.89,26.9,26.87,26.89,54835.0,24.5229,24.5321,24.5047,24.5229,54835.0
2024-02-27 12:50:00,26.89,26.92,26.88,26.92,78598.0,24.5229,24.5503,24.5138,24.5503,78598.0
2024-02-27 13:00:00,26.92,26.95,26.86,26.88,286689.0,24.5503,24.5777,24.4956,24.5138,286689.0
2024-02-27 13:10:00,26.87,26.88,26.85,26.88,74862.0,24.5047,24.5138,24.4865,24.5138,74862.0
2024-02-27 13:20:00,26.88,26.9,26.84,26.9,93876.0,24.5138,24.5321,24.4774,24.5321,93876.0
2024-02-27 13:30:00,26.9,26.91,26.87,26.87,58937.0,24.5321,24.5412,24.5047,24.5047,58937.0
2024-02-27 13:40:00,26.87,26.88,26.86,26.86,49188.0,24.5047,24.5138,24.4956,24.4956,49188.0
2024-02-27 13:50:00,26.86,26.87,26.82,26.84,109965.0,24.4956,24.5047,24.4591,24.4774,109965.0
2024-02-27 14:00:00,26.83,26.84,26.82,26.83,71197.0,24.4682,24.4774,24.4591,24.4682,71197.0
2024-02-27 14:10:00,26.83,26.83,26.76,26.77,64553.0,24.4682,24.4682,24.4044,24.4135,64553.0
2024-02-27 14:20:00,26.77,26.8,26.77,26.78,77470.0,24.4135,24.4409,24.4135,24.4226,77470.0
2024-02-27 14:30:00,26.78,26.78,26.75,26.77,151975.0,24.4226,24.4226,24.3953,24.4135,151975.0
2024-02-27 14:40:00,26.76,26.8,26.75,26.78,303742.0,24.4044,24.4409,24.3953,24.4226,303742.0
2024-02-27 14:50:00,26.79,26.8,26.73,26.74,44356.0,24.4318,24.4409,24.377,24.3862,44356.0
2024-02-27 15:00:00,26.74,26.76,26.73,26.75,123444.0,24.3862,24.4044,24.377,24.3953,123444.0
2024-02-27 15:10:00,26.75,26.79,26.73,26.78,142063.0,24.3953,24.4318,24.377,24.4226,142063.0
2024-02-27 15:20:00,26.78,26.79,26.72,26.73,127485.0,24.4226,24.4318,24.3679,24.377,127485.0
2024-02-27 15:30:00,26.73,26.77,26.73,26.75,68250.0,24.377,24.4135,24.377,24.3953,68250.0
2024-02-27 15:40:00,26.75,26.76,26.72,26.73,113413.0,24.3953,24.4044,24.3679,24.377,113413.0
2024-02-27 15:50:00,26.72,26.75,26.69,26.72,292618.0,24.3679,24.3953,24.3406,24.3679,292618.0
2024-02-28 09:30:00,26.89,26.93,26.85,26.87,209250.0,24.5229,24.5594,24.4865,24.5047,209250.0
2024-02-28 09:40:00,26.87,26.88,26.84,26.87,94589.0,24.5047,24.5138,24.4774,24.5047,94589.0
2024-02-28 09:50:00,26.88,26.93,26.87,26.9,148830.0,24.5138,24.5594,24.5047,24.5321,148830.0
2024-02-28 10:00:00,26.89,26.91,26.84,26.85,62937.0,24.5229,24.5412,24.4774,24.4865,62937.0
2024-02-28 10:10:00,26.84,26.86,26.82,26.84,78421.0,24.4774,24.4956,24.4591,24.4774,78421.0
2024-02-28 10:20:00,26.85,26.89,26.84,26.86,127247.0,24.4865,24.5229,24.4774,24.4956,127247.0
2024-02-28 10:30:00,26.86,26.86,26.8,26.81,131606.0,24.4956,24.4956,24.4409,24.45,131606.0
2024-02-28 10:40:00,26.81,26.83,26.79,26.8,190134.0,24.45,24.4682,24.4318,24.4409,190134.0
2024-02-28 10:50:00,26.8,26.81,26.76,26.77,62048.0,24.4409,24.45,24.4044,24.4135,62048.0
2024-02-28 11:00:00,26.77,26.77,26.73,26.76,205297.0,24.4135,24.4135,24.377,24.4044,205297.0
2024-02-28 11:10:00,26.77,26.78,26.75,26.76,72479.0,24.4135,24.4226,24.3953,24.4044,72479.0
2024-02-28 11:20:00,26.75,26.78,26.74,26.77,36529.0,24.3953,24.4226,24.3862,24.4135,36529.0
2024-02-28 11:30:00,26.76,26.8,26.75,26.77,74133.0,24.4044,24.4409,24.3953,24.4135,74133.0
2024-02-28 11:40:00,26.76,26.77,26.73,26.75,66660.0,24.4044,24.4135,24.377,24.3953,66660.0
2024-02-28 11:50:00,26.75,26.77,26.74,26.76,72902.0,24.3953,24.4135,24.3862,24.4044,72902.0
2024-02-28 12:00:00,26.77,26.79,26.75,26.78,70895.0,24.4135,24.4318,24.3953,24.4226,70895.0
2024-02-28 12:10:00,26.78,26.81,26.76,26.8,47000.0,24.4226,24.45,24.4044,24.4409,47000.0
2024-02-28 12:20:00,26.82,26.84,26.79,26.82,178527.0,24.4591,24.4774,24.4318,24.4591,178527.0
2024-02-28 12:30:00,26.82,26.88,26.82,26.87,63797.0,24.4591,24.5138,24.4591,24.5047,63797.0
2024-02-28 12:40:00,26.88,26.88,26.82,26.83,39524.0,24.5138,24.5138,24.4591,24.4682,39524.0
2024-02-28 12:50:00,26.83,26.84,26.82,26.83,27414.0,24.4682,24.4774,24.4591,24.4682,27414.0
2024-02-28 13:00:00,26.84,26.88,26.83,26.86,98543.0,24.4774,24.5138,24.4682,24.4956,98543.0
2024-02-28 13:10:00,26.86,26.87,26.8,26.81,37556.0,24.4956,24.5047,24.4409,24.45,37556.0
2024-02-28 13:20:00,26.81,26.81,26.76,26.77,45532.0,24.45,24.45,24.4044,24.4135,45532.0
2024-02-28 13:30:00,26.77,26.77,26.74,26.75,56168.0,24.4135,24.4135,24.3862,24.3953,56168.0
2024-02-28 13:40:00,26.74,26.78,26.74,26.77,38687.0,24.3862,24.4226,24.3862,24.4135,38687.0
2024-02-28 13:50:00,26.78,26.79,26.75,26.76,25800.0,24.4226,24.4318,24.3953,24.4044,25800.0
2024-02-28 14:00:00,26.76,26.81,26.75,26.81,72530.0,24.4044,24.45,24.3953,24.45,72530.0
2024-02-28 14:10:00,26.81,26.88,26.8,26.82,283951.0,24.45,24.5138,24.4409,24.4591,283951.0
2024-02-28 14:20:00,26.81,26.85,26.81,26.84,65122.0,24.45,24.4865,24.45,24.4774,65122.0
2024-02-28 14:30:00,26.85,26.9,26.84,26.87,173075.0,24.4865,24.5321,24.4774,24.5047,173075.0
2024-02-28 14:40:00,26.87,26.89,26.85,26.87,51309.0,24.5047,24.5229,24.4865,24.5047,51309.0
2024-02-28 14:50:00,26.88,26.91,26.83,26.84,135137.0,24.5138,24.5412,24.4682,24.4774,135137.0
2024-02-28 15:00:00,26.83,26.87,26.79,26.86,88981.0,24.4682,24.5047,24.4318,24.4956,88981.0
2024-02-28 15:10:00,26.86,26.87,26.84,26.85,70697.0,24.4956,24.5047,24.4774,24.4865,70697.0
2024-02-28 15:20:00,26.84,26.86,26.8,26.81,164095.0,24.4774,24.4956,24.4409,24.45,164095.0
2024-02-28 15:30:00,26.81,26.83,26.8,26.82,54853.0,24.45,24.4682,24.4409,24.4591,54853.0
2024-02-28 15:40:00,26.82,26.87,26.81,26.83,123050.0,24.4591,24.5047,24.45,24.4682,123050.0
2024-02-28 15:50:00,26.84,26.89,26.8,26.8,217045.0,24.4774,24.5229,24.4409,24.4409,217045.0
2024-02-29 09:30:00,26.62,26.63,26.55,26.57,297917.0,24.2767,24.2858,24.2129,24.2311,297917.0
2024-02-29 09:40:00,26.57,26.61,26.56,26.6,224015.0,24.2311,24.2676,24.222,24.2585,224015.0
2024-02-29 09:50:00,26.6,26.61,26.57,26.59,98160.0,24.2585,24.2676,24.2311,24.2494,98160.0
2024-02-29 10:00:00,26.58,26.63,26.56,26.61,183583.0,24.2402,24.2858,24.222,24.2676,183583.0
2024-02-29 10:10:00,26.61,26.76,26.61,26.71,364383.0,24.2676,24.4044,24.2676,24.3588,364383.0
2024-02-29 10:20:00,26.71,26.72,26.66,26.66,102923.0,24.3588,24.3679,24.3132,24.3132,102923.0
2024-02-29 10:30:00,26.66,26.7,26.65,26.67,54549.0,24.3132,24.3497,24.3041,24.3223,54549.0
2024-02-29 10:40:00,26.68,26.75,26.66,26.67,180383.0,24.3314,24.3953,24.3132,24.3223,180383.0
2024-02-29 10:50:00,26.67,26.74,26.65,26.7,157244.0,24.3223,24.3862,24.3041,24.3497,157244.0
2024-02-29 11:00:00,26.7,26.75,26.67,26.69,130499.0,24.3497,24.3953,24.3223,24.3406,130499.0
2024-02-29 11:10:00,26.69,26.7,26.66,26.67,142232.0,24.3406,24.3497,24.3132,24.3223,142232.0
2024-02-29 11:20:00,26.67,26.72,26.66,26.72,96168.0,24.3223,24.3679,24.3132,24.3679,96168.0
2024-02-29 11:30:00,26.73,26.87,26.72,26.87,281058.0,24.377,24.5047,24.3679,24.5047,281058.0
2024-02-29 11:40:00,26.87,26.92,26.8,26.81,209089.0,24.5047,24.5503,24.4409,24.45,209089.0
2024-02-29 11:50:00,26.8,26.81,26.76,26.78,134044.0,24.4409,24.45,24.4044,24.4226,134044.0
2024-02-29 12:00:00,26.78,26.8,26.73,26.77,66480.0,24.4226,24.4409,24.377,24.4135,66480.0
2024-02-29 12:10:00,26.77,26.78,26.74,26.74,229978.0,24.4135,24.4226,24.3862,24.3862,229978.0
2024-02-29 12:20:00,26.75,26.8,26.73,26.8,104390.0,24.3953,24.4409,24.377,24.4409,104390.0
2024-02-29 12:30:00,26.79,26.79,26.76,26.76,54661.0,24.4318,24.4318,24.4044,24.4044,54661.0
2024-02-29 12:40:00,26.76,26.78,26.72,26.74,98438.0,24.4044,24.4226,24.3679,24.3862,98438.0
2024-02-29 12:50:00,26.73,26.74,26.7,26.71,57243.0,24.377,24.3862,24.3497,24.3588,57243.0
2024-02-29 13:00:00,26.7,26.71,26.68,26.7,66796.0,24.3497,24.3588,24.3314,24.3497,66796.0
2024-02-29 13:10:00,26.69,26.69,26.65,26.68,109653.0,24.3406,24.3406,24.3041,24.3314,109653.0
2024-02-29 13:20:00,26.67,26.7,26.65,26.67,79823.0,24.3223,24.3497,24.3041,24.3223,79823.0
2024-02-29 13:30:00,26.66,26.68,26.65,26.67,15875.0,24.3132,24.3314,24.3041,24.3223,15875.0
2024-02-29 13:40:00,26.67,26.69,26.66,26.68,46851.0,24.3223,24.3406,24.3132,24.3314,46851.0
2024-02-29 13:50:00,26.68,26.68,26.65,26.65,96263.0,24.3314,24.3314,24.3041,24.3041,96263.0
2024-02-29 14:00:00,26.65,26.68,26.63,26.66,104797.0,24.3041,24.3314,24.2858,24.3132,104797.0
2024-02-29 14:10:00,26.66,26.66,26.61,26.61,113241.0,24.3132,24.3132,24.2676,24.2676,113241.0
2024-02-29 14:20:00,26.62,26.7,26.61,26.67,86249.0,24.2767,24.3497,24.2676,24.3223,86249.0
2024-02-29 14:30:00,26.66,26.68,26.65,26.66,43172.0,24.3132,24.3314,24.3041,24.3132,43172.0
2024-02-29 14:40:00,26.67,26.73,26.66,26.69,131722.0,24.3223,24.377,24.3132,24.3406,131722.0
2024-02-29 14:50:00,26.7,26.72,26.67,26.67,57171.0,24.3497,24.3679,24.3223,24.3223,57171.0
2024-02-29 15:00:00,26.66,26.68,26.64,26.65,106444.0,24.3132,24.3314,24.295,24.3041,106444.0
2024-02-29 15:10:00,26.65,26.68,26.64,26.64,71279.0,24.3041,24.3314,24.295,24.295,71279.0
2024-02-29 15:20:00,26.64,26.65,26.62,26.63,46955.0,24.295,24.3041,24.2767,24.2858,46955.0
2024-02-29 15:30:00,26.62,26.63,26.59,26.59,171690.0,24.2767,24.2858,24.2494,24.2494,171690.0
2024-02-29 15:40:00,26.59,26.6,26.53,26.56,205904.0,24.2494,24.2585,24.1946,24.222,205904.0
2024-02-29 15:50:00,26.55,26.64,26.45,26.64,2685818.0,24.2129,24.295,24.1217,24.295,2685818.0
2024-03-01 09:30:00,26.55,26.56,26.48,26.55,358986.0,24.2129,24.222,24.149,24.2129,358986.0
2024-03-01 09:40:00,26.54,26.59,26.53,26.55,189592.0,24.2038,24.2494,24.1946,24.2129,189592.0
2024-03-01 09:50:00,26.56,26.6,26.54,26.54,174821.0,24.222,24.2585,24.2038,24.2038,174821.0
2024-03-01 10:00:00,26.52,26.58,26.43,26.47,781316.0,24.1855,24.2402,24.1034,24.1399,781316.0
2024-03-01 10:10:00,26.47,26.48,26.42,26.46,258746.0,24.1399,24.149,24.0943,24.1308,258746.0
2024-03-01 10:20:00,26.46,26.47,26.4,26.4,277212.0,24.1308,24.1399,24.0761,24.0761,277212.0
2024-03-01 10:30:00,26.4,26.47,26.39,26.46,318397.0,24.0761,24.1399,24.067,24.1308,318397.0
2024-03-01 10:40:00,26.47,26.47,26.38,26.41,143147.0,24.1399,24.1399,24.0578,24.0852,143147.0
2024-03-01 10:50:00,26.4,26.41,26.35,26.38,76469.0,24.0761,24.0852,24.0305,24.0578,76469.0
2024-03-01 11:00:00,26.37,26.38,26.3,26.32,225191.0,24.0487,24.0578,23.9849,24.0031,225191.0
2024-03-01 11:10:00,26.33,26.36,26.31,26.33,110933.0,24.0122,24.0396,23.994,24.0122,110933.0
2024-03-01 11:20:00,26.33,26.37,26.3,26.35,136261.0,24.0122,24.0487,23.9849,24.0305,136261.0
2024-03-01 11:30:00,26.36,26.42,26.35,26.36,464226.0,24.0396,24.0943,24.0305,24.0396,464226.0
2024-03-01 11:40:00,26.35,26.36,26.31,26.32,196973.0,24.0305,24.0396,23.994,24.0031,196973.0
2024-03-01 11:50:00,26.32,26.33,26.3,26.33,91497.0,24.0031,24.0122,23.9849,24.0122,91497.0
2024-03-01 12:00:00,26.33,26.37,26.32,26.36,73152.0,24.0122,24.0487,24.0031,24.0396,73152.0
2024-03-01 12:10:00,26.35,26.36,26.29,26.3,100541.0,24.0305,24.0396,23.9758,23.9849,100541.0
2024-03-01 12:20:00,26.3,26.3,26.25,26.29,90233.0,23.9849,23.9849,23.9393,23.9758,90233.0
2024-03-01 12:30:00,26.28,26.3,26.24,26.27,183316.0,23.9666,23.9849,23.9302,23.9575,183316.0
2024-03-01 12:40:00,26.26,26.29,26.24,26.25,106402.0,23.9484,23.9758,23.9302,23.9393,106402.0
2024-03-01 12:50:00,26.24,26.26,26.23,26.25,152650.0,23.9302,23.9484,23.921,23.9393,152650.0
2024-03-01 13:00:00,26.25,26.27,26.22,26.25,117699.0,23.9393,23.9575,23.9119,23.9393,117699.0
2024-03-01 13:10:00,26.24,26.26,26.22,26.25,121643.0,23.9302,23.9484,23.9119,23.9393,121643.0
2024-03-01 13:20:00,26.25,26.26,26.21,26.22,84614.0,23.9393,23.9484,23.9028,23.9119,84614.0
2024-03-01 13:30:00,26.22,26.24,26.21,26.22,84663.0,23.9119,23.9302,23.9028,23.9119,84663.0
2024-03-01 13:40:00,26.21,26.22,26.18,26.2,121176.0,23.9028,23.9119,23.8754,23.8937,121176.0
2024-03-01 13:50:00,26.2,26.21,26.16,26.16,147453.0,23.8937,23.9028,23.8572,23.8572,147453.0
2024-03-01 14:00:00,26.17,26.17,26.12,26.14,195873.0,23.8663,23.8663,23.8207,23.839,195873.0
2024-03-01 14:10:00,26.14,26.16,26.11,26.15,300330.0,23.839,23.8572,23.8116,23.8481,300330.0
2024-03-01 14:20:00,26.14,26.18,26.11,26.12,122420.0,23.839,23.8754,23.8116,23.8207,122420.0
2024-03-01 14:30:00,26.11,26.17,26.1,26.15,103791.0,23.8116,23.8663,23.8025,23.8481,103791.0
2024-03-01 14:40:00,26.15,26.17,26.14,26.15,101682.0,23.8481,23.8663,23.839,23.8481,101682.0
2024-03-01 14:50:00,26.14,26.15,26.11,26.12,93217.0,23.839,23.8481,23.8116,23.8207,93217.0
2024-03-01 15:00:00,26.12,26.2,26.12,26.16,341420.0,23.8207,23.8937,23.8207,23.8572,341420.0
2024-03-01 15:10:00,26.17,26.2,26.16,26.16,86720.0,23.8663,23.8937,23.8572,23.8572,86720.0
2024-03-01 15:20:00,26.16,26.17,26.13,26.14,250690.0,23.8572,23.8663,23.8298,23.839,250690.0
2024-03-01 15:30:00,26.14,26.17,26.13,26.15,319409.0,23.839,23.8663,23.8298,23.8481,319409.0
2024-03-01 15:40:00,26.16,26.17,26.12,26.14,375844.0,23.8572,23.8663,23.8207,23.839,375844.0
2024-03-01 15:50:00,26.14,26.17,26.12,26.15,357313.0,23.839,23.8663,23.8207,23.8481,357313.0
2024-03-04 09:30:00,26.23,26.24,26.2,26.22,192801.0,23.921,23.9302,23.8937,23.9119,192801.0
2024-03-04 09:40:00,26.22,26.22,26.18,26.2,138860.0,23.9119,23.9119,23.8754,23.8937,138860.0
2024-03-04 09:50:00,26.2,26.22,26.18,26.19,51109.0,23.8937,23.9119,23.8754,23.8846,51109.0
2024-03-04 10:00:00,26.19,26.21,26.18,26.19,89935.0,23.8846,23.9028,23.8754,23.8846,89935.0
2024-03-04 10:10:00,26.19,26.24,26.19,26.2,119231.0,23.8846,23.9302,23.8846,23.8937,119231.0
2024-03-04 10:20:00,26.2,26.22,26.17,26.2,110587.0,23.8937,23.9119,23.8663,23.8937,110587.0
2024-03-04 10:30:00,26.19,26.19,26.16,26.17,52591.0,23.8846,23.8846,23.8572,23.8663,52591.0
2024-03-04 10:40:00,26.17,26.17,26.15,26.17,145920.0,23.8663,23.8663,23.8481,23.8663,145920.0
2024-03-04 10:50:00,26.17,26.2,26.16,26.17,77534.0,23.8663,23.8937,23.8572,23.8663,77534.0
2024-03-04 11:00:00,26.17,26.2,26.16,26.18,52360.0,23.8663,23.8937,23.8572,23.8754,52360.0
2024-03-04 11:10:00,26.17,26.2,26.16,26.19,136825.0,23.8663,23.8937,23.8572,23.8846,136825.0
2024-03-04 11:20:00,26.2,26.22,26.18,26.19,158016.0,23.8937,23.9119,23.8754,23.8846,158016.0
2024-03-04 11:30:00,26.19,26.22,26.18,26.19,129264.0,23.8846,23.9119,23.8754,23.8846,129264.0
2024-03-04 11:40:00,26.19,26.2,26.17,26.18,50495.0,23.8846,23.8937,23.8663,23.8754,50495.0
2024-03-04 11:50:00,26.17,26.19,26.15,26.17,56058.0,23.8663,23.8846,23.8481,23.8663,56058.0
2024-03-04 12:00:00,26.17,26.19,26.17,26.18,61159.0,23.8663,23.8846,23.8663,23.8754,61159.0
2024-03-04 12:10:00,26.18,26.19,26.15,26.15,31764.0,23.8754,23.8846,23.8481,23.8481,31764.0
2024-03-04 12:20:00,26.16,26.16,26.12,26.13,56306.0,23.8572,23.8572,23.8207,23.8298,56306.0
2024-03-04 12:30:00,26.13,26.15,26.12,26.14,39195.0,23.8298,23.8481,23.8207,23.839,39195.0
2024-03-04 12:40:00,26.14,26.16,26.13,26.14,36484.0,23.839,23.8572,23.8298,23.839,36484.0
2024-03-04 12:50:00,26.15,26.15,26.13,26.14,85933.0,23.8481,23.8481,23.8298,23.839,85933.0
2024-03-04 13:00:00,26.14,26.16,26.13,26.14,112420.0,23.839,23.8572,23.8298,23.839,112420.0
2024-03-04 13:10:00,26.14,26.18,26.14,26.17,53327.0,23.839,23.8754,23.839,23.8663,53327.0
2024-03-04 13:20:00,26.16,26.21,26.16,26.18,105417.0,23.8572,23.9028,23.8572,23.8754,105417.0
2024-03-04 13:30:00,26.18,26.19,26.16,26.17,64102.0,23.8754,23.8846,23.8572,23.8663,64102.0
2024-03-04 13:40:00,26.18,26.18,26.15,26.16,40162.0,23.8754,23.8754,23.8481,23.8572,40162.0
2024-03-04 13:50:00,26.16,26.17,26.15,26.17,46589.0,23.8572,23.8663,23.8481,23.8663,46589.0
2024-03-04 14:00:00,26.17,26.18,26.15,26.17,59226.0,23.8663,23.8754,23.8481,23.8663,59226.0
2024-03-04 14:10:00,26.17,26.17,26.14,26.14,24868.0,23.8663,23.8663,23.839,23.839,24868.0
2024-03-04 14:20:00,26.14,26.17,26.14,26.14,79658.0,23.839,23.8663,23.839,23.839,79658.0
2024-03-04 14:30:00,26.14,26.15,26.03,26.04,677564.0,23.839,23.8481,23.7387,23.7478,677564.0
2024-03-04 14:40:00,26.03,26.08,26.03,26.04,268023.0,23.7387,23.7843,23.7387,23.7478,268023.0
2024-03-04 14:50:00,26.04,26.05,26.02,26.05,53841.0,23.7478,23.7569,23.7295,23.7569,53841.0
2024-03-04 15:00:00,26.05,26.07,26.04,26.04,40616.0,23.7569,23.7751,23.7478,23.7478,40616.0
2024-03-04 15:10:00,26.04,26.05,26.01,26.03,308146.0,23.7478,23.7569,23.7204,23.7387,308146.0
2024-03-04 15:20:00,26.04,26.09,26.03,26.09,69721.0,23.7478,23.7934,23.7387,23.7934,69721.0
2024-03-04 15:30:00,26.09,26.18,26.07,26.11,356323.0,23.7934,23.8754,23.7751,23.8116,356323.0
2024-03-04 15:40:00,26.1,26.22,26.1,26.2,136567.0,23.8025,23.9119,23.8025,23.8937,136567.0
2024-03-04 15:50:00,26.2,26.22,26.18,26.21,293544.0,23.8937,23.9119,23.8754,23.9028,293544.0
2024-03-05 09:30:00,26.43,26.51,26.42,26.48,343878.0,24.1034,24.1764,24.0943,24.149,343878.0
2024-03-05 09:40:00,26.47,26.51,26.46,26.5,87269.0,24.1399,24.1764,24.1308,24.1673,87269.0
2024-03-05 09:50:00,26.5,26.53,26.47,26.49,139970.0,24.1673,24.1946,24.1399,24.1582,139970.0
2024-03-05 10:00:00,26.47,26.54,26.38,26.54,311825.0,24.1399,24.2038,24.0578,24.2038,311825.0
2024-03-05 10:10:00,26.54,26.61,26.51,26.59,401059.0,24.2038,24.2676,24.1764,24.2494,401059.0
2024-03-05 10:20:00,26.6,26.65,26.58,26.62,264158.0,24.2585,24.3041,24.2402,24.2767,264158.0
2024-03-05 10:30:00,26.62,26.7,26.62,26.69,180213.0,24.2767,24.3497,24.2767,24.3406,180213.0
2024-03-05 10:40:00,26.68,26.71,26.63,26.7,265534.0,24.3314,24.3588,24.2858,24.3497,265534.0
2024-03-05 10:50:00,26.71,26.71,26.65,26.65,223295.0,24.3588,24.3588,24.3041,24.3041,223295.0
2024-03-05 11:00:00,26.66,26.67,26.64,26.65,114617.0,24.3132,24.3223,24.295,24.3041,114617.0
2024-03-05 11:10:00,26.65,26.71,26.65,26.66,199157.0,24.3041,24.3588,24.3041,24.3132,199157.0
2024-03-05 11:20:00,26.66,26.69,26.64,26.64,142127.0,24.3132,24.3406,24.295,24.295,142127.0
2024-03-05 11:30:00,26.64,26.69,26.62,26.68,50048.0,24.295,24.3406,24.2767,24.3314,50048.0
2024-03-05 11:40:00,26.68,26.77,26.67,26.72,423527.0,24.3314,24.4135,24.3223,24.3679,423527.0
2024-03-05 11:50:00,26.73,26.76,26.69,26.7,127142.0,24.377,24.4044,24.3406,24.3497,127142.0
2024-03-05 12:00:00,26.69,26.71,26.66,26.66,69782.0,24.3406,24.3588,24.3132,24.3132,69782.0
2024-03-05 12:10:00,26.66,26.68,26.63,26.67,86629.0,24.3132,24.3314,24.2858,24.3223,86629.0
2024-03-05 12:20:00,26.67,26.68,26.61,26.62,76194.0,24.3223,24.3314,24.2676,24.2767,76194.0
2024-03-05 12:30:00,26.62,26.67,26.61,26.66,60403.0,24.2767,24.3223,24.2676,24.3132,60403.0
2024-03-05 12:40:00,26.67,26.69,26.62,26.65,117206.0,24.3223,24.3406,24.2767,24.3041,117206.0
2024-03-05 12:50:00,26.66,26.69,26.63,26.66,81151.0,24.3132,24.3406,24.2858,24.3132,81151.0
2024-03-05 13:00:00,26.66,26.7,26.64,26.65,152634.0,24.3132,24.3497,24.295,24.3041,152634.0
2024-03-05 13:10:00,26.65,26.72,26.64,26.71,64053.0,24.3041,24.3679,24.295,24.3588,64053.0
2024-03-05 13:20:00,26.71,26.73,26.68,26.69,109751.0,24.3588,24.377,24.3314,24.3406,109751.0
2024-03-05 13:30:00,26.7,26.73,26.65,26.71,117289.0,24.3497,24.377,24.3041,24.3588,117289.0
2024-03-05 13:40:00,26.72,26.78,26.71,26.75,97290.0,24.3679,24.4226,24.3588,24.3953,97290.0
2024-03-05 13:50:00,26.76,26.8,26.73,26.79,69580.0,24.4044,24.4409,24.377,24.4318,69580.0
2024-03-05 14:00:00,26.79,26.8,26.73,26.76,156713.0,24.4318,24.4409,24.377,24.4044,156713.0
2024-03-05 14:10:00,26.76,26.77,26.72,26.77,644292.0,24.4044,24.4135,24.3679,24.4135,644292.0
2024-03-05 14:20:00,26.77,26.78,26.74,26.77,87964.0,24.4135,24.4226,24.3862,24.4135,87964.0
2024-03-05 14:30:00,26.76,26.85,26.76,26.82,207887.0,24.4044,24.4865,24.4044,24.4591,207887.0
2024-03-05 14:40:00,26.82,26.89,26.81,26.89,133228.0,24.4591,24.5229,24.45,24.5229,133228.0
2024-03-05 14:50:00,26.88,26.91,26.85,26.9,190365.0,24.5138,24.5412,24.4865,24.5321,190365.0
2024-03-05 15:00:00,26.89,26.91,26.86,26.9,135240.0,24.5229,24.5412,24.4956,24.5321,135240.0
2024-03-05 15:10:00,26.89,26.95,26.88,26.93,149642.0,24.5229,24.5777,24.5138,24.5594,149642.0
2024-03-05 15:20:00,26.92,26.98,26.91,26.96,435596.0,24.5503,24.605,24.5412,24.5868,435596.0
2024-03-05 15:30:00,26.97,26.98,26.9,26.92,168067.0,24.5959,24.605,24.5321,24.5503,168067.0
2024-03-05 15:40:00,26.93,26.95,26.82,26.82,599556.0,24.5594,24.5777,24.4591,24.4591,599556.0
2024-03-05 15:50:00,26.83,26.86,26.73,26.75,1065413.0,24.4682,24.4956,24.377,24.3953,1065413.0
2024-03-06 09:30:00,26.4,26.49,26.36,26.47,278387.0,24.0761,24.1582,24.0396,24.1399,278387.0
2024-03-06 09:40:00,26.46,26.47,26.42,26.45,115589.0,24.1308,24.1399,24.0943,24.1217,115589.0
2024-03-06 09:50:00,26.46,26.5,26.44,26.46,166682.0,24.1308,24.1673,24.1126,24.1308,166682.0
2024-03-06 10:00:00,26.47,26.63,26.46,26.58,344165.0,24.1399,24.2858,24.1308,24.2402,344165.0
2024-03-06 10:10:00,26.58,26.59,26.48,26.52,124034.0,24.2402,24.2494,24.149,24.1855,124034.0
2024-03-06 10:20:00,26.51,26.55,26.48,26.52,191609.0,24.1764,24.2129,24.149,24.1855,191609.0
2024-03-06 10:30:00,26.53,26.56,26.46,26.5,444930.0,24.1946,24.222,24.1308,24.1673,444930.0
2024-03-06 10:40:00,26.49,26.51,26.46,26.47,129113.0,24.1582,24.1764,24.1308,24.1399,129113.0
2024-03-06 10:50:00,26.47,26.47,26.39,26.41,129299.0,24.1399,24.1399,24.067,24.0852,129299.0
2024-03-06 11:00:00,26.41,26.41,26.33,26.37,255847.0,24.0852,24.0852,24.0122,24.0487,255847.0
2024-03-06 11:10:00,26.37,26.37,26.33,26.34,66601.0,24.0487,24.0487,24.0122,24.0214,66601.0
2024-03-06 11:20:00,26.33,26.36,26.31,26.32,124898.0,24.0122,24.0396,23.994,24.0031,124898.0
2024-03-06 11:30:00,26.32,26.4,26.31,26.34,144424.0,24.0031,24.0761,23.994,24.0214,144424.0
2024-03-06 11:40:00,26.33,26.35,26.32,26.33,53613.0,24.0122,24.0305,24.0031,24.0122,53613.0
2024-03-06 11:50:00,26.33,26.33,26.28,26.33,186508.0,24.0122,24.0122,23.9666,24.0122,186508.0
2024-03-06 12:00:00,26.33,26.34,26.28,26.31,143983.0,24.0122,24.0214,23.9666,23.994,143983.0
2024-03-06 12:10:00,26.3,26.31,26.25,26.27,125173.0,23.9849,23.994,23.9393,23.9575,125173.0
2024-03-06 12:20:00,26.27,26.28,26.25,26.28,44847.0,23.9575,23.9666,23.9393,23.9666,44847.0
2024-03-06 12:30:00,26.27,26.28,26.24,26.27,151469.0,23.9575,23.9666,23.9302,23.9575,151469.0
2024-03-06 12:40:00,26.28,26.32,26.27,26.31,161674.0,23.9666,24.0031,23.9575,23.994,161674.0
2024-03-06 12:50:00,26.31,26.35,26.28,26.32,138525.0,23.994,24.0305,23.9666,24.0031,138525.0
2024-03-06 13:00:00,26.32,26.34,26.3,26.33,101043.0,24.0031,24.0214,23.9849,24.0122,101043.0
2024-03-06 13:10:00,26.33,26.34,26.28,26.29,112045.0,24.0122,24.0214,23.9666,23.9758,112045.0
2024-03-06 13:20:00,26.29,26.29,26.25,26.26,98312.0,23.9758,23.9758,23.9393,23.9484,98312.0
2024-03-06 13:30:00,26.26,26.52,26.25,26.39,435188.0,23.9484,24.1855,23.9393,24.067,435188.0
2024-03-06 13:40:00,26.38,26.53,26.32,26.51,269442.0,24.0578,24.1946,24.0031,24.1764,269442.0
2024-03-06 13:50:00,26.53,26.55,26.41,26.44,280224.0,24.1946,24.2129,24.0852,24.1126,280224.0
2024-03-06 14:00:00,26.46,26.53,26.41,26.44,333571.0,24.1308,24.1946,24.0852,24.1126,333571.0
2024-03-06 14:10:00,26.45,26.61,26.44,26.52,406963.0,24.1217,24.2676,24.1126,24.1855,406963.0
2024-03-06 14:20:00,26.53,26.53,26.42,26.44,110276.0,24.1946,24.1946,24.0943,24.1126,110276.0
2024-03-06 14:30:00,26.44,26.53,26.41,26.5,347044.0,24.1126,24.1946,24.0852,24.1673,347044.0
2024-03-06 14:40:00,26.51,26.58,26.46,26.53,132810.0,24.1764,24.2402,24.1308,24.1946,132810.0
2024-03-06 14:50:00,26.53,26.59,26.47,26.54,90227.0,24.1946,24.2494,24.1399,24.2038,90227.0
2024-03-06 15:00:00,26.55,26.58,26.48,26.53,139409.0,24.2129,24.2402,24.149,24.1946,139409.0
2024-03-06 15:10:00,26.52,26.61,26.49,26.54,218761.0,24.1855,24.2676,24.1582,24.2038,218761.0
2024-03-06 15:20:00,26.54,26.61,26.54,26.55,222017.0,24.2038,24.2676,24.2038,24.2129,222017.0
2024-03-06 15:30:00,26.54,26.61,26.51,26.52,349595.0,24.2038,24.2676,24.1764,24.1855,349595.0
2024-03-06 15:40:00,26.52,26.52,26.43,26.45,254443.0,24.1855,24.1855,24.1034,24.1217,254443.0
2024-03-06 15:50:00,26.45,26.54,26.44,26.48,445115.0,24.1217,24.2038,24.1126,24.149,445115.0
2024-03-07 09:30:00,26.15,26.2,26.1,26.13,518443.0,23.8481,23.8937,23.8025,23.8298,518443.0
2024-03-07 09:40:00,26.12,26.26,26.12,26.2,249292.0,23.8207,23.9484,23.8207,23.8937,249292.0
2024-03-07 09:50:00,26.2,26.22,26.11,26.14,342895.0,23.8937,23.9119,23.8116,23.839,342895.0
2024-03-07 10:00:00,26.13,26.18,26.12,26.15,151761.0,23.8298,23.8754,23.8207,23.8481,151761.0
2024-03-07 10:10:00,26.14,26.15,26.07,26.09,192210.0,23.839,23.8481,23.7751,23.7934,192210.0
2024-03-07 10:20:00,26.09,26.11,26.05,26.05,130942.0,23.7934,23.8116,23.7569,23.7569,130942.0
2024-03-07 10:30:00,26.05,26.09,26.04,26.05,191246.0,23.7569,23.7934,23.7478,23.7569,191246.0
2024-03-07 10:40:00,26.04,26.05,25.98,25.99,205268.0,23.7478,23.7569,23.6931,23.7022,205268.0
2024-03-07 10:50:00,25.99,26.05,25.99,26.04,153755.0,23.7022,23.7569,23.7022,23.7478,153755.0
2024-03-07 11:00:00,26.03,26.07,26.02,26.04,104876.0,23.7387,23.7751,23.7295,23.7478,104876.0
2024-03-07 11:10:00,26.04,26.08,26.03,26.05,126881.0,23.7478,23.7843,23.7387,23.7569,126881.0
2024-03-07 11:20:00,26.05,26.07,26.01,26.02,176672.0,23.7569,23.7751,23.7204,23.7295,176672.0
2024-03-07 11:30:00,26.03,26.1,26.02,26.05,226848.0,23.7387,23.8025,23.7295,23.7569,226848.0
2024-03-07 11:40:00,26.05,26.07,26.03,26.05,98455.0,23.7569,23.7751,23.7387,23.7569,98455.0
2024-03-07 11:50:00,26.05,26.05,25.99,26.01,112719.0,23.7569,23.7569,23.7022,23.7204,112719.0
2024-03-07 12:00:00,26.0,26.04,25.99,26.02,146058.0,23.7113,23.7478,23.7022,23.7295,146058.0
2024-03-07 12:10:00,26.01,26.01,25.97,25.98,180115.0,23.7204,23.7204,23.6839,23.6931,180115.0
2024-03-07 12:20:00,25.99,26.02,25.97,26.02,98901.0,23.7022,23.7295,23.6839,23.7295,98901.0
2024-03-07 12:30:00,26.02,26.04,26.0,26.02,117569.0,23.7295,23.7478,23.7113,23.7295,117569.0
2024-03-07 12:40:00,26.02,26.07,26.0,26.03,178819.0,23.7295,23.7751,23.7113,23.7387,178819.0
2024-03-07 12:50:00,26.02,26.04,26.0,26.02,171142.0,23.7295,23.7478,23.7113,23.7295,171142.0
2024-03-07 13:00:00,26.02,26.05,25.99,25.99,96157.0,23.7295,23.7569,23.7022,23.7022,96157.0
2024-03-07 13:10:00,25.99,26.02,25.97,25.98,170149.0,23.7022,23.7295,23.6839,23.6931,170149.0
2024-03-07 13:20:00,25.98,26.01,25.97,25.97,41196.0,23.6931,23.7204,23.6839,23.6839,41196.0
2024-03-07 13:30:00,25.97,25.98,25.94,25.95,191978.0,23.6839,23.6931,23.6566,23.6657,191978.0
2024-03-07 13:40:00,25.95,25.97,25.9,25.92,259284.0,23.6657,23.6839,23.6201,23.6383,259284.0
2024-03-07 13:50:00,25.91,25.91,25.87,25.89,110663.0,23.6292,23.6292,23.5927,23.611,110663.0
2024-03-07 14:00:00,25.89,25.93,25.88,25.92,346885.0,23.611,23.6475,23.6019,23.6383,346885.0
2024-03-07 14:10:00,25.91,25.93,25.89,25.91,61849.0,23.6292,23.6475,23.611,23.6292,61849.0
2024-03-07 14:20:00,25.91,25.96,25.9,25.94,300220.0,23.6292,23.6748,23.6201,23.6566,300220.0
2024-03-07 14:30:00,25.94,25.96,25.93,25.94,92061.0,23.6566,23.6748,23.6475,23.6566,92061.0
2024-03-07 14:40:00,25.93,25.96,25.93,25.94,100973.0,23.6475,23.6748,23.6475,23.6566,100973.0
2024-03-07 14:50:00,25.94,25.99,25.92,25.98,150491.0,23.6566,23.7022,23.6383,23.6931,150491.0
2024-03-07 15:00:00,25.98,26.07,25.98,26.02,194532.0,23.6931,23.7751,23.6931,23.7295,194532.0
2024-03-07 15:10:00,26.02,26.04,25.98,26.01,186854.0,23.7295,23.7478,23.6931,23.7204,186854.0
2024-03-07 15:20:00,26.0,26.03,25.99,26.0,164413.0,23.7113,23.7387,23.7022,23.7113,164413.0
2024-03-07 15:30:00,26.01,26.01,25.95,25.96,128254.0,23.7204,23.7204,23.6657,23.6748,128254.0
2024-03-07 15:40:00,25.95,25.98,25.92,25.97,171799.0,23.6657,23.6931,23.6383,23.6839,171799.0
2024-03-07 15:50:00,25.97,25.99,25.9,25.98,900834.0,23.6839,23.7022,23.6201,23.6931,900834.0
2024-03-08 09:30:00,25.93,25.94,25.85,25.87,380270.0,23.6475,23.6566,23.5745,23.5927,380270.0
2024-03-08 09:40:00,25.86,25.87,25.73,25.75,382922.0,23.5836,23.5927,23.4651,23.4833,382922.0
2024-03-08 09:50:00,25.74,25.78,25.69,25.7,212147.0,23.4742,23.5107,23.4286,23.4377,212147.0
2024-03-08 10:00:00,25.7,25.71,25.65,25.67,172820.0,23.4377,23.4468,23.3921,23.4103,172820.0
2024-03-08 10:10:00,25.67,25.72,25.66,25.71,185293.0,23.4103,23.4559,23.4012,23.4468,185293.0
2024-03-08 10:20:00,25.71,25.73,25.67,25.69,165933.0,23.4468,23.4651,23.4103,23.4286,165933.0
2024-03-08 10:30:00,25.68,25.77,25.67,25.75,520895.0,23.4195,23.5015,23.4103,23.4833,520895.0
2024-03-08 10:40:00,25.74,25.78,25.7,25.73,334877.0,23.4742,23.5107,23.4377,23.4651,334877.0
2024-03-08 10:50:00,25.74,25.76,25.69,25.72,159239.0,23.4742,23.4924,23.4286,23.4559,159239.0
2024-03-08 11:00:00,25.73,25.9,25.71,25.9,496531.0,23.4651,23.6201,23.4468,23.6201,496531.0
2024-03-08 11:10:00,25.91,25.95,25.85,25.93,354520.0,23.6292,23.6657,23.5745,23.6475,354520.0
2024-03-08 11:20:00,25.92,26.02,25.88,26.0,448500.0,23.6383,23.7295,23.6019,23.7113,448500.0
2024-03-08 11:30:00,26.01,26.08,25.95,25.96,605166.0,23.7204,23.7843,23.6657,23.6748,605166.0
2024-03-08 11:40:00,25.96,26.09,25.95,26.05,772200.0,23.6748,23.7934,23.6657,23.7569,772200.0
2024-03-08 11:50:00,26.05,26.08,25.98,26.08,238727.0,23.7569,23.7843,23.6931,23.7843,238727.0
2024-03-08 12:00:00,26.08,26.11,25.99,26.09,264851.0,23.7843,23.8116,23.7022,23.7934,264851.0
2024-03-08 12:10:00,26.09,26.13,26.01,26.09,198392.0,23.7934,23.8298,23.7204,23.7934,198392.0
2024-03-08 12:20:00,26.09,26.1,26.01,26.02,160214.0,23.7934,23.8025,23.7204,23.7295,160214.0
2024-03-08 12:30:00,26.02,26.08,25.99,26.02,221128.0,23.7295,23.7843,23.7022,23.7295,221128.0
2024-03-08 12:40:00,26.02,26.11,26.0,26.1,176865.0,23.7295,23.8116,23.7113,23.8025,176865.0
2024-03-08 12:50:00,26.1,26.25,26.08,26.23,275786.0,23.8025,23.9393,23.7843,23.921,275786.0
2024-03-08 13:00:00,26.23,26.27,26.15,26.17,313564.0,23.921,23.9575,23.8481,23.8663,313564.0
2024-03-08 13:10:00,26.18,26.23,26.16,26.21,112558.0,23.8754,23.921,23.8572,23.9028,112558.0
2024-03-08 13:20:00,26.21,26.26,26.19,26.24,200874.0,23.9028,23.9484,23.8846,23.9302,200874.0
2024-03-08 13:30:00,26.26,26.35,26.23,26.34,252772.0,23.9484,24.0305,23.921,24.0214,252772.0
2024-03-08 13:40:00,26.34,26.37,26.32,26.34,258374.0,24.0214,24.0487,24.0031,24.0214,258374.0
2024-03-08 13:50:00,26.35,26.36,26.3,26.31,107551.0,24.0305,24.0396,23.9849,23.994,107551.0
2024-03-08 14:00:00,26.31,26.32,26.22,26.22,186426.0,23.994,24.0031,23.9119,23.9119,186426.0
2024-03-08 14:10:00,26.22,26.25,26.18,26.2,185263.0,23.9119,23.9393,23.8754,23.8937,185263.0
2024-03-08 14:20:00,26.19,26.2,26.11,26.14,217735.0,23.8846,23.8937,23.8116,23.839,217735.0
2024-03-08 14:30:00,26.13,26.13,26.06,26.09,103696.0,23.8298,23.8298,23.766,23.7934,103696.0
2024-03-08 14:40:00,26.09,26.1,26.03,26.06,151768.0,23.7934,23.8025,23.7387,23.766,151768.0
2024-03-08 14:50:00,26.06,26.12,26.03,26.09,311392.0,23.766,23.8207,23.7387,23.7934,311392.0
2024-03-08 15:00:00,26.1,26.13,26.05,26.13,107192.0,23.8025,23.8298,23.7569,23.8298,107192.0
2024-03-08 15:10:00,26.15,26.22,26.15,26.2,250348.0,23.8481,23.9119,23.8481,23.8937,250348.0
2024-03-08 15:20:00,26.2,26.3,26.16,26.29,200938.0,23.8937,23.9849,23.8572,23.9758,200938.0
2024-03-08 15:30:00,26.29,26.3,26.2,26.29,228305.0,23.9758,23.9849,23.8937,23.9758,228305.0
2024-03-08 15:40:00,26.28,26.28,26.23,26.26,250579.0,23.9666,23.9666,23.921,23.9484,250579.0
2024-03-08 15:50:00,26.25,26.31,26.23,26.3,968555.0,23.9393,23.994,23.921,23.9849,968555.0
2024-03-11 09:30:00,26.44,26.48,26.4,26.44,436995.0,24.1126,24.149,24.0761,24.1126,436995.0
2024-03-11 09:40:00,26.44,26.49,26.41,26.47,144908.0,24.1126,24.1582,24.0852,24.1399,144908.0
2024-03-11 09:50:00,26.47,26.56,26.43,26.55,162293.0,24.1399,24.222,24.1034,24.2129,162293.0
2024-03-11 10:00:00,26.56,26.64,26.53,26.6,218101.0,24.222,24.295,24.1946,24.2585,218101.0
2024-03-11 10:10:00,26.6,26.66,26.55,26.56,231050.0,24.2585,24.3132,24.2129,24.222,231050.0
2024-03-11 10:20:00,26.55,26.64,26.55,26.6,213568.0,24.2129,24.295,24.2129,24.2585,213568.0
2024-03-11 10:30:00,26.6,26.61,26.5,26.6,127589.0,24.2585,24.2676,24.1673,24.2585,127589.0
2024-03-11 10:40:00,26.6,26.61,26.52,26.53,146625.0,24.2585,24.2676,24.1855,24.1946,146625.0
2024-03-11 10:50:00,26.53,26.53,26.42,26.44,163251.0,24.1946,24.1946,24.0943,24.1126,163251.0
2024-03-11 11:00:00,26.44,26.47,26.4,26.45,135518.0,24.1126,24.1399,24.0761,24.1217,135518.0
2024-03-11 11:10:00,26.46,26.54,26.46,26.49,175075.0,24.1308,24.2038,24.1308,24.1582,175075.0
2024-03-11 11:20:00,26.49,26.55,26.49,26.55,152009.0,24.1582,24.2129,24.1582,24.2129,152009.0
2024-03-11 11:30:00,26.57,26.58,26.5,26.53,136984.0,24.2311,24.2402,24.1673,24.1946,136984.0
2024-03-11 11:40:00,26.54,26.56,26.45,26.46,102701.0,24.2038,24.222,24.1217,24.1308,102701.0
2024-03-11 11:50:00,26.46,26.46,26.41,26.42,122685.0,24.1308,24.1308,24.0852,24.0943,122685.0
2024-03-11 12:00:00,26.41,26.49,26.41,26.45,333342.0,24.0852,24.1582,24.0852,24.1217,333342.0
2024-03-11 12:10:00,26.46,26.5,26.41,26.42,137644.0,24.1308,24.1673,24.0852,24.0943,137644.0
2024-03-11 12:20:00,26.43,26.46,26.41,26.44,88580.0,24.1034,24.1308,24.0852,24.1126,88580.0
2024-03-11 12:30:00,26.44,26.45,26.4,26.44,98090.0,24.1126,24.1217,24.0761,24.1126,98090.0
2024-03-11 12:40:00,26.43,26.44,26.38,26.42,119318.0,24.1034,24.1126,24.0578,24.0943,119318.0
2024-03-11 12:50:00,26.41,26.43,26.38,26.4,35296.0,24.0852,24.1034,24.0578,24.0761,35296.0
2024-03-11 13:00:00,26.39,26.45,26.37,26.42,156971.0,24.067,24.1217,24.0487,24.0943,156971.0
2024-03-11 13:10:00,26.43,26.48,26.42,26.43,96174.0,24.1034,24.149,24.0943,24.1034,96174.0
2024-03-11 13:20:00,26.42,26.43,26.36,26.38,75417.0,24.0943,24.1034,24.0396,24.0578,75417.0
2024-03-11 13:30:00,26.37,26.42,26.33,26.41,151274.0,24.0487,24.0943,24.0122,24.0852,151274.0
2024-03-11 13:40:00,26.42,26.47,26.39,26.45,81028.0,24.0943,24.1399,24.067,24.1217,81028.0
2024-03-11 13:50:00,26.44,26.46,26.38,26.39,69260.0,24.1126,24.1308,24.0578,24.067,69260.0
2024-03-11 14:00:00,26.38,26.42,26.37,26.38,63424.0,24.0578,24.0943,24.0487,24.0578,63424.0
2024-03-11 14:10:00,26.38,26.43,26.37,26.4,73155.0,24.0578,24.1034,24.0487,24.0761,73155.0
2024-03-11 14:20:00,26.39,26.42,26.37,26.37,76933.0,24.067,24.0943,24.0487,24.0487,76933.0
2024-03-11 14:30:00,26.38,26.42,26.35,26.4,47789.0,24.0578,24.0943,24.0305,24.0761,47789.0
2024-03-11 14:40:00,26.37,26.37,26.32,26.32,34537.0,24.0487,24.0487,24.0031,24.0031,34537.0
2024-03-11 14:50:00,26.33,26.36,26.31,26.34,150134.0,24.0122,24.0396,23.994,24.0214,150134.0
2024-03-11 15:00:00,26.34,26.37,26.33,26.36,44493.0,24.0214,24.0487,24.0122,24.0396,44493.0
2024-03-11 15:10:00,26.36,26.41,26.34,26.39,70853.0,24.0396,24.0852,24.0214,24.067,70853.0
2024-03-11 15:20:00,26.4,26.42,26.36,26.4,79502.0,24.0761,24.0943,24.0396,24.0761,79502.0
2024-03-11 15:30:00,26.41,26.42,26.37,26.41,238680.0,24.0852,24.0943,24.0487,24.0852,238680.0
2024-03-11 15:40:00,26.41,26.42,26.33,26.41,201191.0,24.0852,24.0943,24.0122,24.0852,201191.0
2024-03-11 15:50:00,26.4,26.44,26.36,26.37,626738.0,24.0761,24.1126,24.0396,24.0487,626738.0
2024-03-12 09:30:00,26.14,26.36,26.12,26.35,629077.0,23.839,24.0396,23.8207,24.0305,629077.0
2024-03-12 09:40:00,26.35,26.42,26.3,26.38,628574.0,24.0305,24.0943,23.9849,24.0578,628574.0
2024-03-12 09:50:00,26.37,26.39,26.14,26.16,479073.0,24.0487,24.067,23.839,23.8572,479073.0
2024-03-12 10:00:00,26.15,26.2,26.09,26.14,305380.0,23.8481,23.8937,23.7934,23.839,305380.0
2024-03-12 10:10:00,26.13,26.16,26.1,26.12,201398.0,23.8298,23.8572,23.8025,23.8207,201398.0
2024-03-12 10:20:00,26.12,26.14,25.98,25.98,251878.0,23.8207,23.839,23.6931,23.6931,251878.0
2024-03-12 10:30:00,25.98,25.98,25.91,25.93,229902.0,23.6931,23.6931,23.6292,23.6475,229902.0
2024-03-12 10:40:00,25.94,25.95,25.87,25.88,232505.0,23.6566,23.6657,23.5927,23.6019,232505.0
2024-03-12 10:50:00,25.87,25.93,25.83,25.89,465916.0,23.5927,23.6475,23.5563,23.611,465916.0
2024-03-12 11:00:00,25.89,25.95,25.86,25.89,161048.0,23.611,23.6657,23.5836,23.611,161048.0
2024-03-12 11:10:00,25.89,25.89,25.83,25.86,107426.0,23.611,23.611,23.5563,23.5836,107426.0
2024-03-12 11:20:00,25.86,25.88,25.84,25.87,130983.0,23.5836,23.6019,23.5654,23.5927,130983.0
2024-03-12 11:30:00,25.87,25.91,25.86,25.87,148757.0,23.5927,23.6292,23.5836,23.5927,148757.0
2024-03-12 11:40:00,25.87,25.97,25.87,25.94,257962.0,23.5927,23.6839,23.5927,23.6566,257962.0
2024-03-12 11:50:00,25.94,25.94,25.88,25.91,96774.0,23.6566,23.6566,23.6019,23.6292,96774.0
2024-03-12 12:00:00,25.9,25.98,25.9,25.95,217927.0,23.6201,23.6931,23.6201,23.6657,217927.0
2024-03-12 12:10:00,25.95,25.97,25.91,25.96,90725.0,23.6657,23.6839,23.6292,23.6748,90725.0
2024-03-12 12:20:00,25.96,26.0,25.94,25.98,234603.0,23.6748,23.7113,23.6566,23.6931,234603.0
2024-03-12 12:30:00,25.99,26.06,25.97,26.04,301974.0,23.7022,23.766,23.6839,23.7478,301974.0
2024-03-12 12:40:00,26.03,26.14,26.03,26.09,777006.0,23.7387,23.839,23.7387,23.7934,777006.0
2024-03-12 12:50:00,26.09,26.1,26.04,26.05,365605.0,23.7934,23.8025,23.7478,23.7569,365605.0
2024-03-12 13:00:00,26.05,26.13,26.02,26.12,318547.0,23.7569,23.8298,23.7295,23.8207,318547.0
2024-03-12 13:10:00,26.12,26.13,25.99,25.99,160127.0,23.8207,23.8298,23.7022,23.7022,160127.0
2024-03-12 13:20:00,25.99,26.01,25.94,26.0,127753.0,23.7022,23.7204,23.6566,23.7113,127753.0
2024-03-12 13:30:00,26.0,26.01,25.94,25.96,69487.0,23.7113,23.7204,23.6566,23.6748,69487.0
2024-03-12 13:40:00,25.96,25.97,25.93,25.94,51477.0,23.6748,23.6839,23.6475,23.6566,51477.0
2024-03-12 13:50:00,25.94,25.97,25.9,25.93,71983.0,23.6566,23.6839,23.6201,23.6475,71983.0
2024-03-12 14:00:00,25.93,25.94,25.89,25.9,77897.0,23.6475,23.6566,23.611,23.6201,77897.0
2024-03-12 14:10:00,25.91,25.91,25.86,25.88,61548.0,23.6292,23.6292,23.5836,23.6019,61548.0
2024-03-12 14:20:00,25.89,25.89,25.85,25.85,98298.0,23.611,23.611,23.5745,23.5745,98298.0
2024-03-12 14:30:00,25.84,25.86,25.8,25.84,193991.0,23.5654,23.5836,23.5289,23.5654,193991.0
2024-03-12 14:40:00,25.84,25.93,25.83,25.84,294871.0,23.5654,23.6475,23.5563,23.5654,294871.0
2024-03-12 14:50:00,25.84,25.85,25.78,25.81,364196.0,23.5654,23.5745,23.5107,23.538,364196.0
2024-03-12 15:00:00,25.8,25.84,25.79,25.8,162353.0,23.5289,23.5654,23.5198,23.5289,162353.0
2024-03-12 15:10:00,25.8,25.85,25.78,25.83,77780.0,23.5289,23.5745,23.5107,23.5563,77780.0
2024-03-12 15:20:00,25.82,25.83,25.76,25.77,86141.0,23.5471,23.5563,23.4924,23.5015,86141.0
2024-03-12 15:30:00,25.77,25.83,25.77,25.81,83321.0,23.5015,23.5563,23.5015,23.538,83321.0
2024-03-12 15:40:00,25.8,25.83,25.77,25.8,87766.0,23.5289,23.5563,23.5015,23.5289,87766.0
2024-03-12 15:50:00,25.81,25.83,25.75,25.81,523398.0,23.538,23.5563,23.4833,23.538,523398.0
2024-03-13 09:30:00,25.79,25.85,25.79,25.84,161440.0,23.5198,23.5745,23.5198,23.5654,161440.0
2024-03-13 09:40:00,25.84,25.9,25.83,25.88,410011.0,23.5654,23.6201,23.5563,23.6019,410011.0
2024-03-13 09:50:00,25.88,25.89,25.86,25.88,49004.0,23.6019,23.611,23.5836,23.6019,49004.0
2024-03-13 10:00:00,25.9,25.93,25.86,25.87,157410.0,23.6201,23.6475,23.5836,23.5927,157410.0
2024-03-13 10:10:00,25.87,25.89,25.83,25.86,83950.0,23.5927,23.611,23.5563,23.5836,83950.0
2024-03-13 10:20:00,25.86,25.88,25.84,25.85,73968.0,23.5836,23.6019,23.5654,23.5745,73968.0
2024-03-13 10:30:00,25.85,25.88,25.82,25.86,94538.0,23.5745,23.6019,23.5471,23.5836,94538.0
2024-03-13 10:40:00,25.86,25.87,25.81,25.86,132916.0,23.5836,23.5927,23.538,23.5836,132916.0
2024-03-13 10:50:00,25.86,25.91,25.85,25.87,127939.0,23.5836,23.6292,23.5745,23.5927,127939.0
2024-03-13 11:00:00,25.88,25.89,25.83,25.85,74692.0,23.6019,23.611,23.5563,23.5745,74692.0
2024-03-13 11:10:00,25.84,25.86,25.82,25.83,37324.0,23.5654,23.5836,23.5471,23.5563,37324.0
2024-03-13 11:20:00,25.83,25.9,25.82,25.89,86376.0,23.5563,23.6201,23.5471,23.611,86376.0
2024-03-13 11:30:00,25.89,25.91,25.85,25.87,122945.0,23.611,23.6292,23.5745,23.5927,122945.0
2024-03-13 11:40:00,25.88,25.91,25.88,25.88,64751.0,23.6019,23.6292,23.6019,23.6019,64751.0
2024-03-13 11:50:00,25.88,25.89,25.85,25.85,28735.0,23.6019,23.611,23.5745,23.5745,28735.0
2024-03-13 12:00:00,25.85,25.88,25.84,25.87,57194.0,23.5745,23.6019,23.5654,23.5927,57194.0
2024-03-13 12:10:00,25.87,25.88,25.84,25.85,51217.0,23.5927,23.6019,23.5654,23.5745,51217.0
2024-03-13 12:20:00,25.84,25.87,25.83,25.87,35541.0,23.5654,23.5927,23.5563,23.5927,35541.0
2024-03-13 12:30:00,25.86,25.89,25.84,25.85,81783.0,23.5836,23.611,23.5654,23.5745,81783.0
2024-03-13 12:40:00,25.85,25.86,25.83,25.84,20872.0,23.5745,23.5836,23.5563,23.5654,20872.0
2024-03-13 12:50:00,25.84,25.86,25.82,25.85,30859.0,23.5654,23.5836,23.5471,23.5745,30859.0
2024-03-13 13:00:00,25.85,25.86,25.77,25.79,243888.0,23.5745,23.5836,23.5015,23.5198,243888.0
2024-03-13 13:10:00,25.79,25.83,25.77,25.83,57002.0,23.5198,23.5563,23.5015,23.5563,57002.0
2024-03-13 13:20:00,25.82,25.83,25.77,25.78,44456.0,23.5471,23.5563,23.5015,23.5107,44456.0
2024-03-13 13:30:00,25.78,25.83,25.76,25.8,111045.0,23.5107,23.5563,23.4924,23.5289,111045.0
2024-03-13 13:40:00,25.8,25.83,25.79,25.83,42619.0,23.5289,23.5563,23.5198,23.5563,42619.0
2024-03-13 13:50:00,25.82,25.83,25.76,25.78,102558.0,23.5471,23.5563,23.4924,23.5107,102558.0
2024-03-13 14:00:00,25.79,25.81,25.77,25.81,62922.0,23.5198,23.538,23.5015,23.538,62922.0
2024-03-13 14:10:00,25.81,25.82,25.79,25.8,35961.0,23.538,23.5471,23.5198,23.5289,35961.0
2024-03-13 14:20:00,25.81,25.82,25.79,25.81,38752.0,23.538,23.5471,23.5198,23.538,38752.0
2024-03-13 14:30:00,25.81,25.82,25.79,25.81,18727.0,23.538,23.5471,23.5198,23.538,18727.0
2024-03-13 14:40:00,25.8,25.83,25.79,25.82,87929.0,23.5289,23.5563,23.5198,23.5471,87929.0
2024-03-13 14:50:00,25.81,25.85,25.8,25.85,130012.0,23.538,23.5745,23.5289,23.5745,130012.0
2024-03-13 15:00:00,25.84,25.87,25.83,25.85,192541.0,23.5654,23.5927,23.5563,23.5745,192541.0
2024-03-13 15:10:00,25.84,25.88,25.82,25.84,160272.0,23.5654,23.6019,23.5471,23.5654,160272.0
2024-03-13 15:20:00,25.84,26.05,25.83,25.98,320671.0,23.5654,23.7569,23.5563,23.6931,320671.0
2024-03-13 15:30:00,25.98,25.99,25.9,25.93,241984.0,23.6931,23.7022,23.6201,23.6475,241984.0
2024-03-13 15:40:00,25.92,25.94,25.87,25.87,124613.0,23.6383,23.6566,23.5927,23.5927,124613.0
2024-03-13 15:50:00,25.87,25.94,25.87,25.9,349958.0,23.5927,23.6566,23.5927,23.6201,349958.0
2024-03-14 09:30:00,25.83,25.88,25.81,25.83,232222.0,23.5563,23.6019,23.538,23.5563,232222.0
2024-03-14 09:40:00,25.83,26.04,25.82,26.03,307569.0,23.5563,23.7478,23.5471,23.7387,307569.0
2024-03-14 09:50:00,26.03,26.13,26.02,26.13,290087.0,23.7387,23.8298,23.7295,23.8298,290087.0
2024-03-14 10:00:00,26.13,26.19,26.07,26.08,333559.0,23.8298,23.8846,23.7751,23.7843,333559.0
2024-03-14 10:10:00,26.08,26.1,25.99,26.04,371984.0,23.7843,23.8025,23.7022,23.7478,371984.0
2024-03-14 10:20:00,26.04,26.08,26.02,26.02,250194.0,23.7478,23.7843,23.7295,23.7295,250194.0
2024-03-14 10:30:00,26.0,26.02,25.96,26.01,158228.0,23.7113,23.7295,23.6748,23.7204,158228.0
2024-03-14 10:40:00,26.01,26.07,26.0,26.05,137016.0,23.7204,23.7751,23.7113,23.7569,137016.0
2024-03-14 10:50:00,26.06,26.11,26.02,26.06,181860.0,23.766,23.8116,23.7295,23.766,181860.0
2024-03-14 11:00:00,26.06,26.06,25.98,26.04,158761.0,23.766,23.766,23.6931,23.7478,158761.0
2024-03-14 11:10:00,26.03,26.04,25.98,26.03,123563.0,23.7387,23.7478,23.6931,23.7387,123563.0
2024-03-14 11:20:00,26.04,26.12,26.03,26.09,204166.0,23.7478,23.8207,23.7387,23.7934,204166.0
2024-03-14 11:30:00,26.08,26.12,26.03,26.04,329162.0,23.7843,23.8207,23.7387,23.7478,329162.0
2024-03-14 11:40:00,26.04,26.08,26.03,26.07,202352.0,23.7478,23.7843,23.7387,23.7751,202352.0
2024-03-14 11:50:00,26.07,26.09,26.01,26.03,113010.0,23.7751,23.7934,23.7204,23.7387,113010.0
2024-03-14 12:00:00,26.02,26.14,26.01,26.13,153471.0,23.7295,23.839,23.7204,23.8298,153471.0
2024-03-14 12:10:00,26.12,26.14,26.1,26.12,129489.0,23.8207,23.839,23.8025,23.8207,129489.0
2024-03-14 12:20:00,26.12,26.13,26.03,26.05,174315.0,23.8207,23.8298,23.7387,23.7569,174315.0
2024-03-14 12:30:00,26.05,26.07,26.03,26.05,100674.0,23.7569,23.7751,23.7387,23.7569,100674.0
2024-03-14 12:40:00,26.05,26.11,26.05,26.1,54812.0,23.7569,23.8116,23.7569,23.8025,54812.0
2024-03-14 12:50:00,26.1,26.14,26.06,26.13,242638.0,23.8025,23.839,23.766,23.8298,242638.0
2024-03-14 13:00:00,26.14,26.16,26.11,26.12,152839.0,23.839,23.8572,23.8116,23.8207,152839.0
2024-03-14 13:10:00,26.12,26.22,26.12,26.21,210604.0,23.8207,23.9119,23.8207,23.9028,210604.0
2024-03-14 13:20:00,26.21,26.21,26.16,26.2,102311.0,23.9028,23.9028,23.8572,23.8937,102311.0
2024-03-14 13:30:00,26.21,26.25,26.15,26.17,313709.0,23.9028,23.9393,23.8481,23.8663,313709.0
2024-03-14 13:40:00,26.17,26.19,26.13,26.13,45376.0,23.8663,23.8846,23.8298,23.8298,45376.0
2024-03-14 13:50:00,26.14,26.14,26.06,26.08,152070.0,23.839,23.839,23.766,23.7843,152070.0
2024-03-14 14:00:00,26.06,26.07,26.02,26.03,112934.0,23.766,23.7751,23.7295,23.7387,112934.0
2024-03-14 14:10:00,26.02,26.04,26.0,26.03,38759.0,23.7295,23.7478,23.7113,23.7387,38759.0
2024-03-14 14:20:00,26.02,26.07,26.01,26.06,74015.0,23.7295,23.7751,23.7204,23.766,74015.0
2024-03-14 14:30:00,26.06,26.1,26.05,26.09,146953.0,23.766,23.8025,23.7569,23.7934,146953.0
2024-03-14 14:40:00,26.09,26.11,26.03,26.05,83769.0,23.7934,23.8116,23.7387,23.7569,83769.0
2024-03-14 14:50:00,26.05,26.14,26.05,26.13,170883.0,23.7569,23.839,23.7569,23.8298,170883.0
2024-03-14 15:00:00,26.14,26.28,26.14,26.26,202366.0,23.839,23.9666,23.839,23.9484,202366.0
2024-03-14 15:10:00,26.25,26.28,26.22,26.26,386633.0,23.9393,23.9666,23.9119,23.9484,386633.0
2024-03-14 15:20:00,26.26,26.31,26.23,26.27,352950.0,23.9484,23.994,23.921,23.9575,352950.0
2024-03-14 15:30:00,26.26,26.34,26.24,26.25,239682.0,23.9484,24.0214,23.9302,23.9393,239682.0
2024-03-14 15:40:00,26.25,26.26,26.18,26.19,221176.0,23.9393,23.9484,23.8754,23.8846,221176.0
2024-03-14 15:50:00,26.18,26.2,26.03,26.03,540109.0,23.8754,23.8937,23.7387,23.7387,540109.0
2024-03-15 09:30:00,26.35,26.38,26.24,26.34,864495.0,24.0305,24.0578,23.9302,24.0214,864495.0
2024-03-15 09:40:00,26.34,26.42,26.27,26.41,285379.0,24.0214,24.0943,23.9575,24.0852,285379.0
2024-03-15 09:50:00,26.4,26.41,26.35,26.41,138311.0,24.0761,24.0852,24.0305,24.0852,138311.0
2024-03-15 10:00:00,26.4,26.5,26.36,26.42,750113.0,24.0761,24.1673,24.0396,24.0943,750113.0
2024-03-15 10:10:00,26.42,26.43,26.32,26.36,175751.0,24.0943,24.1034,24.0031,24.0396,175751.0
2024-03-15 10:20:00,26.37,26.39,26.31,26.34,234580.0,24.0487,24.067,23.994,24.0214,234580.0
2024-03-15 10:30:00,26.35,26.37,26.26,26.29,244936.0,24.0305,24.0487,23.9484,23.9758,244936.0
2024-03-15 10:40:00,26.29,26.29,26.21,26.23,77213.0,23.9758,23.9758,23.9028,23.921,77213.0
2024-03-15 10:50:00,26.22,26.29,26.21,26.28,97835.0,23.9119,23.9758,23.9028,23.9666,97835.0
2024-03-15 11:00:00,26.27,26.33,26.26,26.32,182709.0,23.9575,24.0122,23.9484,24.0031,182709.0
2024-03-15 11:10:00,26.32,26.35,26.27,26.35,218449.0,24.0031,24.0305,23.9575,24.0305,218449.0
2024-03-15 11:20:00,26.35,26.37,26.29,26.31,78053.0,24.0305,24.0487,23.9758,23.994,78053.0
2024-03-15 11:30:00,26.31,26.39,26.29,26.36,64987.0,23.994,24.067,23.9758,24.0396,64987.0
2024-03-15 11:40:00,26.36,26.43,26.35,26.42,140253.0,24.0396,24.1034,24.0305,24.0943,140253.0
2024-03-15 11:50:00,26.42,26.43,26.38,26.42,296654.0,24.0943,24.1034,24.0578,24.0943,296654.0
2024-03-15 12:00:00,26.41,26.44,26.39,26.43,63589.0,24.0852,24.1126,24.067,24.1034,63589.0
2024-03-15 12:10:00,26.43,26.49,26.42,26.47,107164.0,24.1034,24.1582,24.0943,24.1399,107164.0
2024-03-15 12:20:00,26.47,26.48,26.44,26.47,210770.0,24.1399,24.149,24.1126,24.1399,210770.0
2024-03-15 12:30:00,26.47,26.49,26.41,26.45,481897.0,24.1399,24.1582,24.0852,24.1217,481897.0
2024-03-15 12:40:00,26.45,26.5,26.44,26.49,91640.0,24.1217,24.1673,24.1126,24.1582,91640.0
2024-03-15 12:50:00,26.5,26.55,26.48,26.54,138575.0,24.1673,24.2129,24.149,24.2038,138575.0
2024-03-15 13:00:00,26.54,26.54,26.46,26.47,122662.0,24.2038,24.2038,24.1308,24.1399,122662.0
2024-03-15 13:10:00,26.47,26.48,26.44,26.47,67152.0,24.1399,24.149,24.1126,24.1399,67152.0
2024-03-15 13:20:00,26.47,26.48,26.4,26.45,126758.0,24.1399,24.149,24.0761,24.1217,126758.0
2024-03-15 13:30:00,26.45,26.46,26.42,26.43,36989.0,24.1217,24.1308,24.0943,24.1034,36989.0
2024-03-15 13:40:00,26.42,26.48,26.41,26.47,61946.0,24.0943,24.149,24.0852,24.1399,61946.0
2024-03-15 13:50:00,26.48,26.48,26.38,26.39,63287.0,24.149,24.149,24.0578,24.067,63287.0
2024-03-15 14:00:00,26.39,26.44,26.36,26.42,99537.0,24.067,24.1126,24.0396,24.0943,99537.0
2024-03-15 14:10:00,26.42,26.45,26.41,26.42,87743.0,24.0943,24.1217,24.0852,24.0943,87743.0
2024-03-15 14:20:00,26.4,26.46,26.39,26.42,174475.0,24.0761,24.1308,24.067,24.0943,174475.0
2024-03-15 14:30:00,26.43,26.44,26.37,26.38,246168.0,24.1034,24.1126,24.0487,24.0578,246168.0
2024-03-15 14:40:00,26.37,26.41,26.32,26.4,119427.0,24.0487,24.0852,24.0031,24.0761,119427.0
2024-03-15 14:50:00,26.41,26.41,26.34,26.36,414842.0,24.0852,24.0852,24.0214,24.0396,414842.0
2024-03-15 15:00:00,26.36,26.39,26.33,26.38,159722.0,24.0396,24.067,24.0122,24.0578,159722.0
2024-03-15 15:10:00,26.39,26.4,26.35,26.39,107143.0,24.067,24.0761,24.0305,24.067,107143.0
2024-03-15 15:20:00,26.38,26.42,26.32,26.36,320952.0,24.0578,24.0943,24.0031,24.0396,320952.0
2024-03-15 15:30:00,26.37,26.43,26.36,26.42,118705.0,24.0487,24.1034,24.0396,24.0943,118705.0
2024-03-15 15:40:00,26.42,26.45,26.38,26.39,219121.0,24.0943,24.1217,24.0578,24.067,219121.0
2024-03-15 15:50:00,26.4,26.46,26.39,26.4,379218.0,24.0761,24.1308,24.067,24.0761,379218.0
2024-03-18 09:30:00,25.99,25.99,25.89,25.94,407139.0,23.7022,23.7022,23.611,23.6566,407139.0
2024-03-18 09:40:00,25.94,25.97,25.9,25.96,316591.0,23.6566,23.6839,23.6201,23.6748,316591.0
2024-03-18 09:50:00,25.95,26.0,25.94,25.99,102561.0,23.6657,23.7113,23.6566,23.7022,102561.0
2024-03-18 10:00:00,25.99,25.99,25.9,25.91,218085.0,23.7022,23.7022,23.6201,23.6292,218085.0
2024-03-18 10:10:00,25.91,25.91,25.87,25.89,155490.0,23.6292,23.6292,23.5927,23.611,155490.0
2024-03-18 10:20:00,25.88,25.89,25.82,25.86,227308.0,23.6019,23.611,23.5471,23.5836,227308.0
2024-03-18 10:30:00,25.85,25.89,25.84,25.86,87031.0,23.5745,23.611,23.5654,23.5836,87031.0
2024-03-18 10:40:00,25.86,25.9,25.84,25.85,186402.0,23.5836,23.6201,23.5654,23.5745,186402.0
2024-03-18 10:50:00,25.86,25.88,25.85,25.86,73788.0,23.5836,23.6019,23.5745,23.5836,73788.0
2024-03-18 11:00:00,25.86,25.9,25.85,25.87,113846.0,23.5836,23.6201,23.5745,23.5927,113846.0
2024-03-18 11:10:00,25.88,25.95,25.87,25.93,223469.0,23.6019,23.6657,23.5927,23.6475,223469.0
2024-03-18 11:20:00,25.93,25.94,25.9,25.91,74201.0,23.6475,23.6566,23.6201,23.6292,74201.0
2024-03-18 11:30:00,25.91,25.97,25.9,25.93,177067.0,23.6292,23.6839,23.6201,23.6475,177067.0
2024-03-18 11:40:00,25.94,25.96,25.92,25.94,58851.0,23.6566,23.6748,23.6383,23.6566,58851.0
2024-03-18 11:50:00,25.95,25.99,25.94,25.95,82906.0,23.6657,23.7022,23.6566,23.6657,82906.0
2024-03-18 12:00:00,25.96,26.0,25.95,25.96,119106.0,23.6748,23.7113,23.6657,23.6748,119106.0
2024-03-18 12:10:00,25.96,25.97,25.92,25.94,60480.0,23.6748,23.6839,23.6383,23.6566,60480.0
2024-03-18 12:20:00,25.94,25.97,25.93,25.95,91347.0,23.6566,23.6839,23.6475,23.6657,91347.0
2024-03-18 12:30:00,25.96,25.98,25.95,25.97,141501.0,23.6748,23.6931,23.6657,23.6839,141501.0
2024-03-18 12:40:00,25.97,25.99,25.94,25.98,50299.0,23.6839,23.7022,23.6566,23.6931,50299.0
2024-03-18 12:50:00,25.98,26.03,25.97,26.02,145179.0,23.6931,23.7387,23.6839,23.7295,145179.0
2024-03-18 13:00:00,26.03,26.04,25.99,26.0,89421.0,23.7387,23.7478,23.7022,23.7113,89421.0
2024-03-18 13:10:00,26.01,26.02,26.0,26.01,69251.0,23.7204,23.7295,23.7113,23.7204,69251.0
2024-03-18 13:20:00,26.01,26.01,25.95,25.95,68715.0,23.7204,23.7204,23.6657,23.6657,68715.0
2024-03-18 13:30:00,25.96,26.04,25.95,26.03,98280.0,23.6748,23.7478,23.6657,23.7387,98280.0
2024-03-18 13:40:00,26.03,26.05,26.01,26.02,87718.0,23.7387,23.7569,23.7204,23.7295,87718.0
2024-03-18 13:50:00,26.01,26.04,25.99,26.0,63771.0,23.7204,23.7478,23.7022,23.7113,63771.0
2024-03-18 14:00:00,26.0,26.01,25.98,25.98,79020.0,23.7113,23.7204,23.6931,23.6931,79020.0
2024-03-18 14:10:00,25.98,26.0,25.96,25.97,67645.0,23.6931,23.7113,23.6748,23.6839,67645.0
2024-03-18 14:20:00,25.97,26.0,25.93,25.94,79859.0,23.6839,23.7113,23.6475,23.6566,79859.0
2024-03-18 14:30:00,25.94,25.96,25.93,25.96,87840.0,23.6566,23.6748,23.6475,23.6748,87840.0
2024-03-18 14:40:00,25.96,26.05,25.95,26.01,160766.0,23.6748,23.7569,23.6657,23.7204,160766.0
2024-03-18 14:50:00,26.01,26.02,25.99,25.99,74822.0,23.7204,23.7295,23.7022,23.7022,74822.0
2024-03-18 15:00:00,25.99,26.02,25.96,25.98,123204.0,23.7022,23.7295,23.6748,23.6931,123204.0
2024-03-18 15:10:00,25.98,25.99,25.96,25.97,76190.0,23.6931,23.7022,23.6748,23.6839,76190.0
2024-03-18 15:20:00,25.96,26.0,25.96,25.99,96861.0,23.6748,23.7113,23.6748,23.7022,96861.0
2024-03-18 15:30:00,25.99,26.0,25.96,26.0,114733.0,23.7022,23.7113,23.6748,23.7113,114733.0
2024-03-18 15:40:00,26.0,26.02,25.99,26.01,66444.0,23.7113,23.7295,23.7022,23.7204,66444.0
2024-03-18 15:50:00,26.01,26.14,26.01,26.09,859668.0,23.7204,23.839,23.7204,23.7934,859668.0
2024-03-19 09:30:00,26.17,26.27,26.17,26.26,254865.0,23.8663,23.9575,23.8663,23.9484,254865.0
2024-03-19 09:40:00,26.26,26.28,26.22,26.24,150269.0,23.9484,23.9666,23.9119,23.9302,150269.0
2024-03-19 09:50:00,26.25,26.27,26.2,26.23,155012.0,23.9393,23.9575,23.8937,23.921,155012.0
2024-03-19 10:00:00,26.23,26.23,26.18,26.21,171774.0,23.921,23.921,23.8754,23.9028,171774.0
2024-03-19 10:10:00,26.22,26.26,26.19,26.25,95246.0,23.9119,23.9484,23.8846,23.9393,95246.0
2024-03-19 10:20:00,26.25,26.27,26.2,26.25,150594.0,23.9393,23.9575,23.8937,23.9393,150594.0
2024-03-19 10:30:00,26.24,26.26,26.17,26.17,140812.0,23.9302,23.9484,23.8663,23.8663,140812.0
2024-03-19 10:40:00,26.17,26.18,26.14,26.14,102692.0,23.8663,23.8754,23.839,23.839,102692.0
2024-03-19 10:50:00,26.16,26.17,26.13,26.17,81956.0,23.8572,23.8663,23.8298,23.8663,81956.0
2024-03-19 11:00:00,26.17,26.18,26.12,26.14,58146.0,23.8663,23.8754,23.8207,23.839,58146.0
2024-03-19 11:10:00,26.14,26.15,26.12,26.14,73420.0,23.839,23.8481,23.8207,23.839,73420.0
2024-03-19 11:20:00,26.14,26.17,26.11,26.12,86099.0,23.839,23.8663,23.8116,23.8207,86099.0
2024-03-19 11:30:00,26.12,26.13,26.04,26.08,132413.0,23.8207,23.8298,23.7478,23.7843,132413.0
2024-03-19 11:40:00,26.09,26.1,26.06,26.08,26501.0,23.7934,23.8025,23.766,23.7843,26501.0
2024-03-19 11:50:00,26.07,26.11,26.07,26.08,97288.0,23.7751,23.8116,23.7751,23.7843,97288.0
2024-03-19 12:00:00,26.07,26.09,26.04,26.07,72662.0,23.7751,23.7934,23.7478,23.7751,72662.0
2024-03-19 12:10:00,26.08,26.09,26.01,26.02,150843.0,23.7843,23.7934,23.7204,23.7295,150843.0
2024-03-19 12:20:00,26.02,26.02,25.97,25.98,159445.0,23.7295,23.7295,23.6839,23.6931,159445.0
2024-03-19 12:30:00,25.98,25.98,25.93,25.94,152077.0,23.6931,23.6931,23.6475,23.6566,152077.0
2024-03-19 12:40:00,25.94,25.95,25.88,25.9,186729.0,23.6566,23.6657,23.6019,23.6201,186729.0
2024-03-19 12:50:00,25.9,25.93,25.87,25.92,118477.0,23.6201,23.6475,23.5927,23.6383,118477.0
2024-03-19 13:00:00,25.9,25.95,25.84,25.93,604885.0,23.6201,23.6657,23.5654,23.6475,604885.0
2024-03-19 13:10:00,25.93,25.95,25.9,25.93,68958.0,23.6475,23.6657,23.6201,23.6475,68958.0
2024-03-19 13:20:00,25.93,25.94,25.89,25.9,49129.0,23.6475,23.6566,23.611,23.6201,49129.0
2024-03-19 13:30:00,25.9,25.91,25.87,25.88,132222.0,23.6201,23.6292,23.5927,23.6019,132222.0
2024-03-19 13:40:00,25.88,25.9,25.86,25.88,75728.0,23.6019,23.6201,23.5836,23.6019,75728.0
2024-03-19 13:50:00,25.87,25.92,25.87,25.88,90034.0,23.5927,23.6383,23.5927,23.6019,90034.0
2024-03-19 14:00:00,25.89,25.93,25.89,25.92,83722.0,23.611,23.6475,23.611,23.6383,83722.0
2024-03-19 14:10:00,25.92,25.94,25.87,25.9,101212.0,23.6383,23.6566,23.5927,23.6201,101212.0
2024-03-19 14:20:00,25.89,25.92,25.87,25.89,56361.0,23.611,23.6383,23.5927,23.611,56361.0
2024-03-19 14:30:00,25.89,25.89,25.85,25.86,96638.0,23.611,23.611,23.5745,23.5836,96638.0
2024-03-19 14:40:00,25.87,25.87,25.85,25.85,140905.0,23.5927,23.5927,23.5745,23.5745,140905.0
2024-03-19 14:50:00,25.86,25.92,25.85,25.9,554760.0,23.5836,23.6383,23.5745,23.6201,554760.0
2024-03-19 15:00:00,25.9,25.93,25.87,25.93,332803.0,23.6201,23.6475,23.5927,23.6475,332803.0
2024-03-19 15:10:00,25.92,25.96,25.9,25.92,68894.0,23.6383,23.6748,23.6201,23.6383,68894.0
2024-03-19 15:20:00,25.92,25.95,25.9,25.94,42153.0,23.6383,23.6657,23.6201,23.6566,42153.0
2024-03-19 15:30:00,25.94,25.95,25.88,25.88,81141.0,23.6566,23.6657,23.6019,23.6019,81141.0
2024-03-19 15:40:00,25.88,25.9,25.82,25.83,412953.0,23.6019,23.6201,23.5471,23.5563,412953.0
2024-03-19 15:50:00,25.84,25.86,25.78,25.8,329120.0,23.5654,23.5836,23.5107,23.5289,329120.0
2024-03-20 09:30:00,25.47,25.53,25.45,25.52,201885.0,23.5472,23.6027,23.5287,23.5934,201885.0
2024-03-20 09:40:00,25.51,25.53,25.49,25.52,96142.0,23.5842,23.6027,23.5657,23.5934,96142.0
2024-03-20 09:50:00,25.52,25.52,25.48,25.5,58221.0,23.5934,23.5934,23.5565,23.575,58221.0
2024-03-20 10:00:00,25.51,25.52,25.47,25.48,90568.0,23.5842,23.5934,23.5472,23.5565,90568.0
2024-03-20 10:10:00,25.48,25.5,25.47,25.49,107358.0,23.5565,23.575,23.5472,23.5657,107358.0
2024-03-20 10:20:00,25.49,25.5,25.41,25.42,177341.0,23.5657,23.575,23.4917,23.501,177341.0
2024-03-20 10:30:00,25.41,25.5,25.41,25.48,126990.0,23.4917,23.575,23.4917,23.5565,126990.0
2024-03-20 10:40:00,25.48,25.49,25.46,25.48,138482.0,23.5565,23.5657,23.538,23.5565,138482.0
2024-03-20 10:50:00,25.48,25.49,25.45,25.46,54915.0,23.5565,23.5657,23.5287,23.538,54915.0
2024-03-20 11:00:00,25.46,25.47,25.43,25.44,65091.0,23.538,23.5472,23.5102,23.5195,65091.0
2024-03-20 11:10:00,25.44,25.45,25.42,25.43,148981.0,23.5195,23.5287,23.501,23.5102,148981.0
2024-03-20 11:20:00,25.43,25.44,25.42,25.43,23491.0,23.5102,23.5195,23.501,23.5102,23491.0
2024-03-20 11:30:00,25.43,25.47,25.43,25.46,116901.0,23.5102,23.5472,23.5102,23.538,116901.0
2024-03-20 11:40:00,25.46,25.5,25.45,25.48,91077.0,23.538,23.575,23.5287,23.5565,91077.0
2024-03-20 11:50:00,25.49,25.49,25.45,25.46,48342.0,23.5657,23.5657,23.5287,23.538,48342.0
2024-03-20 12:00:00,25.47,25.5,25.46,25.48,72334.0,23.5472,23.575,23.538,23.5565,72334.0
2024-03-20 12:10:00,25.49,25.5,25.47,25.48,100791.0,23.5657,23.575,23.5472,23.5565,100791.0
2024-03-20 12:20:00,25.49,25.5,25.46,25.47,86829.0,23.5657,23.575,23.538,23.5472,86829.0
2024-03-20 12:30:00,25.48,25.52,25.46,25.47,80382.0,23.5565,23.5934,23.538,23.5472,80382.0
2024-03-20 12:40:00,25.46,25.46,25.45,25.45,7784.0,23.538,23.538,23.5287,23.5287,7784.0
2024-03-20 12:50:00,25.45,25.46,25.44,25.44,33795.0,23.5287,23.538,23.5195,23.5195,33795.0
2024-03-20 13:00:00,25.45,25.48,25.44,25.48,31038.0,23.5287,23.5565,23.5195,23.5565,31038.0
2024-03-20 13:10:00,25.48,25.52,25.48,25.5,52158.0,23.5565,23.5934,23.5565,23.575,52158.0
2024-03-20 13:20:00,25.5,25.52,25.49,25.5,32807.0,23.575,23.5934,23.5657,23.575,32807.0
2024-03-20 13:30:00,25.51,25.53,25.49,25.52,60105.0,23.5842,23.6027,23.5657,23.5934,60105.0
2024-03-20 13:40:00,25.53,25.55,25.5,25.51,94157.0,23.6027,23.6212,23.575,23.5842,94157.0
2024-03-20 13:50:00,25.5,25.52,25.48,25.51,79852.0,23.575,23.5934,23.5565,23.5842,79852.0
2024-03-20 14:00:00,25.49,25.49,25.22,25.37,924467.0,23.5657,23.5657,23.3161,23.4548,924467.0
2024-03-20 14:10:00,25.37,25.42,25.28,25.4,500396.0,23.4548,23.501,23.3716,23.4825,500396.0
2024-03-20 14:20:00,25.4,25.41,25.29,25.3,154128.0,23.4825,23.4917,23.3808,23.3901,154128.0
2024-03-20 14:30:00,25.29,25.47,25.25,25.3,558218.0,23.3808,23.5472,23.3438,23.3901,558218.0
2024-03-20 14:40:00,25.29,25.34,25.1,25.11,547526.0,23.3808,23.427,23.2052,23.2144,547526.0
2024-03-20 14:50:00,25.12,25.2,25.1,25.16,248620.0,23.2236,23.2976,23.2052,23.2606,248620.0
2024-03-20 15:00:00,25.16,25.17,25.05,25.08,371601.0,23.2606,23.2699,23.1589,23.1867,371601.0
2024-03-20 15:10:00,25.08,25.16,25.02,25.04,861267.0,23.1867,23.2606,23.1312,23.1497,861267.0
2024-03-20 15:20:00,25.04,25.09,25.01,25.03,277873.0,23.1497,23.1959,23.1219,23.1404,277873.0
2024-03-20 15:30:00,25.03,25.08,25.0,25.05,623424.0,23.1404,23.1867,23.1127,23.1589,623424.0
2024-03-20 15:40:00,25.05,25.14,25.04,25.14,548178.0,23.1589,23.2421,23.1497,23.2421,548178.0
2024-03-20 15:50:00,25.13,25.15,25.01,25.01,1060085.0,23.2329,23.2514,23.1219,23.1219,1060085.0
2024-03-21 09:30:00,24.75,24.8,24.74,24.75,254167.0,22.8816,22.9278,22.8723,22.8816,254167.0
2024-03-21 09:40:00,24.75,24.82,24.7,24.81,358515.0,22.8816,22.9463,22.8353,22.937,358515.0
2024-03-21 09:50:00,24.8,24.82,24.75,24.76,267156.0,22.9278,22.9463,22.8816,22.8908,267156.0
2024-03-21 10:00:00,24.76,24.78,24.73,24.74,209853.0,22.8908,22.9093,22.8631,22.8723,209853.0
2024-03-21 10:10:00,24.74,24.77,24.73,24.73,177801.0,22.8723,22.9001,22.8631,22.8631,177801.0
2024-03-21 10:20:00,24.73,24.73,24.7,24.72,133314.0,22.8631,22.8631,22.8353,22.8538,133314.0
2024-03-21 10:30:00,24.72,24.78,24.71,24.76,180326.0,22.8538,22.9093,22.8446,22.8908,180326.0
2024-03-21 10:40:00,24.76,24.78,24.7,24.7,303649.0,22.8908,22.9093,22.8353,22.8353,303649.0
2024-03-21 10:50:00,24.71,24.75,24.7,24.73,172719.0,22.8446,22.8816,22.8353,22.8631,172719.0
2024-03-21 11:00:00,24.73,24.79,24.71,24.78,111910.0,22.8631,22.9186,22.8446,22.9093,111910.0
2024-03-21 11:10:00,24.78,24.79,24.74,24.78,103622.0,22.9093,22.9186,22.8723,22.9093,103622.0
2024-03-21 11:20:00,24.77,24.78,24.74,24.76,49364.0,22.9001,22.9093,22.8723,22.8908,49364.0
2024-03-21 11:30:00,24.76,24.77,24.72,24.73,58125.0,22.8908,22.9001,22.8538,22.8631,58125.0
2024-03-21 11:40:00,24.72,24.74,24.71,24.73,246396.0,22.8538,22.8723,22.8446,22.8631,246396.0
2024-03-21 11:50:00,24.73,24.73,24.7,24.72,142443.0,22.8631,22.8631,22.8353,22.8538,142443.0
2024-03-21 12:00:00,24.72,24.74,24.7,24.73,63655.0,22.8538,22.8723,22.8353,22.8631,63655.0
2024-03-21 12:10:00,24.73,24.74,24.7,24.71,96352.0,22.8631,22.8723,22.8353,22.8446,96352.0
2024-03-21 12:20:00,24.71,24.72,24.69,24.7,62907.0,22.8446,22.8538,22.8261,22.8353,62907.0
2024-03-21 12:30:00,24.69,24.75,24.69,24.73,97295.0,22.8261,22.8816,22.8261,22.8631,97295.0
2024-03-21 12:40:00,24.72,24.76,24.71,24.74,97783.0,22.8538,22.8908,22.8446,22.8723,97783.0
2024-03-21 12:50:00,24.73,24.74,24.72,24.72,16206.0,22.8631,22.8723,22.8538,22.8538,16206.0
2024-03-21 13:00:00,24.72,24.78,24.72,24.76,108480.0,22.8538,22.9093,22.8538,22.8908,108480.0
2024-03-21 13:10:00,24.75,24.76,24.73,24.75,104305.0,22.8816,22.8908,22.8631,22.8816,104305.0
2024-03-21 13:20:00,24.75,24.77,24.75,24.76,201704.0,22.8816,22.9001,22.8816,22.8908,201704.0
2024-03-21 13:30:00,24.76,24.78,24.75,24.76,30482.0,22.8908,22.9093,22.8816,22.8908,30482.0
2024-03-21 13:40:00,24.75,24.8,24.74,24.78,48443.0,22.8816,22.9278,22.8723,22.9093,48443.0
2024-03-21 13:50:00,24.78,24.82,24.77,24.81,127249.0,22.9093,22.9463,22.9001,22.937,127249.0
2024-03-21 14:00:00,24.82,24.84,24.79,24.83,87285.0,22.9463,22.9648,22.9186,22.9555,87285.0
2024-03-21 14:10:00,24.84,24.84,24.81,24.81,77018.0,22.9648,22.9648,22.937,22.937,77018.0
2024-03-21 14:20:00,24.8,24.82,24.78,24.79,37069.0,22.9278,22.9463,22.9093,22.9186,37069.0
2024-03-21 14:30:00,24.79,24.87,24.79,24.86,155470.0,22.9186,22.9925,22.9186,22.9833,155470.0
2024-03-21 14:40:00,24.86,24.89,24.82,24.85,111278.0,22.9833,23.011,22.9463,22.974,111278.0
2024-03-21 14:50:00,24.85,24.89,24.83,24.87,170273.0,22.974,23.011,22.9555,22.9925,170273.0
2024-03-21 15:00:00,24.86,24.89,24.83,24.84,128219.0,22.9833,23.011,22.9555,22.9648,128219.0
2024-03-21 15:10:00,24.83,24.84,24.81,24.82,59120.0,22.9555,22.9648,22.937,22.9463,59120.0
2024-03-21 15:20:00,24.82,24.85,24.81,24.82,55631.0,22.9463,22.974,22.937,22.9463,55631.0
2024-03-21 15:30:00,24.82,24.86,24.78,24.84,198317.0,22.9463,22.9833,22.9093,22.9648,198317.0
2024-03-21 15:40:00,24.84,24.86,24.8,24.84,113550.0,22.9648,22.9833,22.9278,22.9648,113550.0
2024-03-21 15:50:00,24.84,24.89,24.82,24.88,266212.0,22.9648,23.011,22.9463,23.0018,266212.0
2024-03-22 09:30:00,24.89,24.92,24.87,24.89,331411.0,23.011,23.0387,22.9925,23.011,331411.0
2024-03-22 09:40:00,24.89,24.95,24.86,24.95,112777.0,23.011,23.0665,22.9833,23.0665,112777.0
2024-03-22 09:50:00,24.95,24.96,24.9,24.93,108348.0,23.0665,23.0757,23.0203,23.048,108348.0
2024-03-22 10:00:00,24.92,24.93,24.87,24.9,136358.0,23.0387,23.048,22.9925,23.0203,136358.0
2024-03-22 10:10:00,24.9,24.95,24.89,24.92,260449.0,23.0203,23.0665,23.011,23.0387,260449.0
2024-03-22 10:20:00,24.91,24.96,24.91,24.92,129534.0,23.0295,23.0757,23.0295,23.0387,129534.0
2024-03-22 10:30:00,24.92,24.97,24.92,24.95,155818.0,23.0387,23.085,23.0387,23.0665,155818.0
2024-03-22 10:40:00,24.95,24.99,24.94,24.97,227592.0,23.0665,23.1035,23.0572,23.085,227592.0
2024-03-22 10:50:00,24.97,25.0,24.96,25.0,134502.0,23.085,23.1127,23.0757,23.1127,134502.0
2024-03-22 11:00:00,24.99,25.0,24.94,24.97,211360.0,23.1035,23.1127,23.0572,23.085,211360.0
2024-03-22 11:10:00,24.96,24.97,24.94,24.96,51279.0,23.0757,23.085,23.0572,23.0757,51279.0
2024-03-22 11:20:00,24.96,24.96,24.93,24.94,102899.0,23.0757,23.0757,23.048,23.0572,102899.0
2024-03-22 11:30:00,24.94,24.96,24.92,24.95,65103.0,23.0572,23.0757,23.0387,23.0665,65103.0
2024-03-22 11:40:00,24.95,24.96,24.94,24.95,64098.0,23.0665,23.0757,23.0572,23.0665,64098.0
2024-03-22 11:50:00,24.95,24.96,24.93,24.94,48866.0,23.0665,23.0757,23.048,23.0572,48866.0
2024-03-22 12:00:00,24.94,24.96,24.92,24.95,97544.0,23.0572,23.0757,23.0387,23.0665,97544.0
2024-03-22 12:10:00,24.95,24.98,24.94,24.96,75738.0,23.0665,23.0942,23.0572,23.0757,75738.0
2024-03-22 12:20:00,24.96,24.97,24.95,24.96,40892.0,23.0757,23.085,23.0665,23.0757,40892.0
2024-03-22 12:30:00,24.96,25.0,24.95,24.98,147596.0,23.0757,23.1127,23.0665,23.0942,147596.0
2024-03-22 12:40:00,24.97,24.98,24.93,24.94,84153.0,23.085,23.0942,23.048,23.0572,84153.0
2024-03-22 12:50:00,24.94,24.94,24.91,24.92,62665.0,23.0572,23.0572,23.0295,23.0387,62665.0
2024-03-22 13:00:00,24.92,24.93,24.9,24.91,128224.0,23.0387,23.048,23.0203,23.0295,128224.0
2024-03-22 13:10:00,24.92,24.93,24.88,24.9,138407.0,23.0387,23.048,23.0018,23.0203,138407.0
2024-03-22 13:20:00,24.91,24.92,24.9,24.91,26643.0,23.0295,23.0387,23.0203,23.0295,26643.0
2024-03-22 13:30:00,24.9,24.91,24.88,24.91,36924.0,23.0203,23.0295,23.0018,23.0295,36924.0
2024-03-22 13:40:00,24.91,24.92,24.86,24.88,72215.0,23.0295,23.0387,22.9833,23.0018,72215.0
2024-03-22 13:50:00,24.88,24.88,24.85,24.85,56523.0,23.0018,23.0018,22.974,22.974,56523.0
2024-03-22 14:00:00,24.86,24.88,24.85,24.87,40777.0,22.9833,23.0018,22.974,22.9925,40777.0
2024-03-22 14:10:00,24.87,24.89,24.86,24.89,38870.0,22.9925,23.011,22.9833,23.011,38870.0
2024-03-22 14:20:00,24.88,24.91,24.85,24.86,76006.0,23.0018,23.0295,22.974,22.9833,76006.0
2024-03-22 14:30:00,24.86,24.89,24.85,24.87,59266.0,22.9833,23.011,22.974,22.9925,59266.0
2024-03-22 14:40:00,24.88,24.9,24.88,24.9,56176.0,23.0018,23.0203,23.0018,23.0203,56176.0
2024-03-22 14:50:00,24.9,24.91,24.88,24.89,42841.0,23.0203,23.0295,23.0018,23.011,42841.0
2024-03-22 15:00:00,24.89,24.92,24.88,24.9,66577.0,23.011,23.0387,23.0018,23.0203,66577.0
2024-03-22 15:10:00,24.89,24.99,24.89,24.96,130369.0,23.011,23.1035,23.011,23.0757,130369.0
2024-03-22 15:20:00,24.96,24.98,24.93,24.94,111384.0,23.0757,23.0942,23.048,23.0572,111384.0
2024-03-22 15:30:00,24.94,24.96,24.92,24.93,61024.0,23.0572,23.0757,23.0387,23.048,61024.0
2024-03-22 15:40:00,24.93,24.93,24.9,24.91,52629.0,23.048,23.048,23.0203,23.0295,52629.0
2024-03-22 15:50:00,24.9,24.98,24.87,24.98,472998.0,23.0203,23.0942,22.9925,23.0942,472998.0
2024-03-25 09:30:00,25.12,25.13,25.07,25.09,202100.0,23.2236,23.2329,23.1774,23.1959,202100.0
2024-03-25 09:40:00,25.1,25.15,25.09,25.11,377882.0,23.2052,23.2514,23.1959,23.2144,377882.0
2024-03-25 09:50:00,25.1,25.11,25.07,25.08,190191.0,23.2052,23.2144,23.1774,23.1867,190191.0
2024-03-25 10:00:00,25.08,25.1,25.06,25.06,119045.0,23.1867,23.2052,23.1682,23.1682,119045.0
2024-03-25 10:10:00,25.06,25.06,25.03,25.04,194856.0,23.1682,23.1682,23.1404,23.1497,194856.0
2024-03-25 10:20:00,25.05,25.07,25.02,25.07,85830.0,23.1589,23.1774,23.1312,23.1774,85830.0
2024-03-25 10:30:00,25.07,25.09,25.04,25.06,170861.0,23.1774,23.1959,23.1497,23.1682,170861.0
2024-03-25 10:40:00,25.06,25.09,25.05,25.08,63912.0,23.1682,23.1959,23.1589,23.1867,63912.0
2024-03-25 10:50:00,25.08,25.09,25.04,25.05,69330.0,23.1867,23.1959,23.1497,23.1589,69330.0
2024-03-25 11:00:00,25.05,25.05,25.03,25.05,59598.0,23.1589,23.1589,23.1404,23.1589,59598.0
2024-03-25 11:10:00,25.05,25.07,25.03,25.05,139301.0,23.1589,23.1774,23.1404,23.1589,139301.0
2024-03-25 11:20:00,25.05,25.07,25.04,25.05,44100.0,23.1589,23.1774,23.1497,23.1589,44100.0
2024-03-25 11:30:00,25.05,25.07,25.04,25.04,48725.0,23.1589,23.1774,23.1497,23.1497,48725.0
2024-03-25 11:40:00,25.04,25.05,25.02,25.03,68808.0,23.1497,23.1589,23.1312,23.1404,68808.0
2024-03-25 11:50:00,25.04,25.06,25.03,25.05,168072.0,23.1497,23.1682,23.1404,23.1589,168072.0
2024-03-25 12:00:00,25.05,25.08,25.04,25.07,149759.0,23.1589,23.1867,23.1497,23.1774,149759.0
2024-03-25 12:10:00,25.07,25.07,25.04,25.05,37868.0,23.1774,23.1774,23.1497,23.1589,37868.0
2024-03-25 12:20:00,25.05,25.06,25.04,25.05,67359.0,23.1589,23.1682,23.1497,23.1589,67359.0
2024-03-25 12:30:00,25.06,25.07,25.05,25.06,43817.0,23.1682,23.1774,23.1589,23.1682,43817.0
2024-03-25 12:40:00,25.07,25.08,25.05,25.08,40198.0,23.1774,23.1867,23.1589,23.1867,40198.0
2024-03-25 12:50:00,25.08,25.09,25.05,25.07,43931.0,23.1867,23.1959,23.1589,23.1774,43931.0
2024-03-25 13:00:00,25.06,25.08,25.05,25.08,42962.0,23.1682,23.1867,23.1589,23.1867,42962.0
2024-03-25 13:10:00,25.08,25.1,25.05,25.06,207933.0,23.1867,23.2052,23.1589,23.1682,207933.0
2024-03-25 13:20:00,25.07,25.08,25.05,25.06,13779.0,23.1774,23.1867,23.1589,23.1682,13779.0
2024-03-25 13:30:00,25.06,25.07,25.05,25.06,28168.0,23.1682,23.1774,23.1589,23.1682,28168.0
2024-03-25 13:40:00,25.06,25.06,25.04,25.05,37217.0,23.1682,23.1682,23.1497,23.1589,37217.0
2024-03-25 13:50:00,25.05,25.07,25.05,25.05,35391.0,23.1589,23.1774,23.1589,23.1589,35391.0
2024-03-25 14:00:00,25.04,25.05,25.03,25.03,15590.0,23.1497,23.1589,23.1404,23.1404,15590.0
2024-03-25 14:10:00,25.03,25.04,25.02,25.03,37848.0,23.1404,23.1497,23.1312,23.1404,37848.0
2024-03-25 14:20:00,25.03,25.04,25.02,25.03,84535.0,23.1404,23.1497,23.1312,23.1404,84535.0
2024-03-25 14:30:00,25.03,25.04,25.02,25.02,13788.0,23.1404,23.1497,23.1312,23.1312,13788.0
2024-03-25 14:40:00,25.02,25.04,25.01,25.03,82905.0,23.1312,23.1497,23.1219,23.1404,82905.0
2024-03-25 14:50:00,25.04,25.04,25.02,25.03,42681.0,23.1497,23.1497,23.1312,23.1404,42681.0
2024-03-25 15:00:00,25.03,25.06,25.02,25.05,93203.0,23.1404,23.1682,23.1312,23.1589,93203.0
2024-03-25 15:10:00,25.06,25.08,25.05,25.06,52615.0,23.1682,23.1867,23.1589,23.1682,52615.0
2024-03-25 15:20:00,25.07,25.09,25.06,25.07,105939.0,23.1774,23.1959,23.1682,23.1774,105939.0
2024-03-25 15:30:00,25.08,25.09,25.05,25.07,54319.0,23.1867,23.1959,23.1589,23.1774,54319.0
2024-03-25 15:40:00,25.06,25.07,25.04,25.07,99820.0,23.1682,23.1774,23.1497,23.1774,99820.0
2024-03-25 15:50:00,25.07,25.14,25.07,25.12,704657.0,23.1774,23.2421,23.1774,23.2236,704657.0
2024-03-26 09:30:00,24.99,25.03,24.98,25.01,143172.0,23.1035,23.1404,23.0942,23.1219,143172.0
2024-03-26 09:40:00,25.01,25.03,25.0,25.0,71821.0,23.1219,23.1404,23.1127,23.1127,71821.0
2024-03-26 09:50:00,25.0,25.03,24.99,25.0,28936.0,23.1127,23.1404,23.1035,23.1127,28936.0
2024-03-26 10:00:00,25.0,25.0,24.97,24.99,169968.0,23.1127,23.1127,23.085,23.1035,169968.0
2024-03-26 10:10:00,24.99,25.03,24.96,24.98,173167.0,23.1035,23.1404,23.0757,23.0942,173167.0
2024-03-26 10:20:00,24.98,25.02,24.97,25.01,97283.0,23.0942,23.1312,23.085,23.1219,97283.0
2024-03-26 10:30:00,25.01,25.05,25.0,25.01,138763.0,23.1219,23.1589,23.1127,23.1219,138763.0
2024-03-26 10:40:00,25.02,25.03,25.0,25.03,319016.0,23.1312,23.1404,23.1127,23.1404,319016.0
2024-03-26 10:50:00,25.02,25.03,24.98,24.99,81030.0,23.1312,23.1404,23.0942,23.1035,81030.0
2024-03-26 11:00:00,24.99,25.01,24.98,24.99,37682.0,23.1035,23.1219,23.0942,23.1035,37682.0
2024-03-26 11:10:00,24.99,25.01,24.99,25.0,65354.0,23.1035,23.1219,23.1035,23.1127,65354.0
2024-03-26 11:20:00,25.0,25.01,24.98,24.99,62310.0,23.1127,23.1219,23.0942,23.1035,62310.0
2024-03-26 11:30:00,25.0,25.01,24.99,25.0,28711.0,23.1127,23.1219,23.1035,23.1127,28711.0
2024-03-26 11:40:00,25.01,25.01,24.99,25.0,54486.0,23.1219,23.1219,23.1035,23.1127,54486.0
2024-03-26 11:50:00,25.01,25.01,24.97,24.98,40692.0,23.1219,23.1219,23.085,23.0942,40692.0
2024-03-26 12:00:00,24.98,25.01,24.97,25.0,98438.0,23.0942,23.1219,23.085,23.1127,98438.0
2024-03-26 12:10:00,25.0,25.02,24.99,25.01,66026.0,23.1127,23.1312,23.1035,23.1219,66026.0
2024-03-26 12:20:00,25.01,25.03,25.0,25.0,90161.0,23.1219,23.1404,23.1127,23.1127,90161.0
2024-03-26 12:30:00,25.01,25.03,25.0,25.02,54148.0,23.1219,23.1404,23.1127,23.1312,54148.0
2024-03-26 12:40:00,25.03,25.03,25.01,25.02,29284.0,23.1404,23.1404,23.1219,23.1312,29284.0
2024-03-26 12:50:00,25.02,25.04,25.02,25.03,262654.0,23.1312,23.1497,23.1312,23.1404,262654.0
2024-03-26 13:00:00,25.04,25.05,25.02,25.03,186326.0,23.1497,23.1589,23.1312,23.1404,186326.0
2024-03-26 13:10:00,25.02,25.04,25.02,25.04,35254.0,23.1312,23.1497,23.1312,23.1497,35254.0
2024-03-26 13:20:00,25.03,25.05,25.03,25.04,45956.0,23.1404,23.1589,23.1404,23.1497,45956.0
2024-03-26 13:30:00,25.04,25.05,25.02,25.04,85508.0,23.1497,23.1589,23.1312,23.1497,85508.0
2024-03-26 13:40:00,25.04,25.07,25.03,25.06,77116.0,23.1497,23.1774,23.1404,23.1682,77116.0
2024-03-26 13:50:00,25.06,25.06,25.03,25.05,60312.0,23.1682,23.1682,23.1404,23.1589,60312.0
2024-03-26 14:00:00,25.05,25.05,25.02,25.03,43978.0,23.1589,23.1589,23.1312,23.1404,43978.0
2024-03-26 14:10:00,25.03,25.05,25.02,25.02,43189.0,23.1404,23.1589,23.1312,23.1312,43189.0
2024-03-26 14:20:00,25.02,25.04,25.02,25.02,44916.0,23.1312,23.1497,23.1312,23.1312,44916.0
2024-03-26 14:30:00,25.02,25.03,25.01,25.03,74228.0,23.1312,23.1404,23.1219,23.1404,74228.0
2024-03-26 14:40:00,25.04,25.05,25.03,25.05,31151.0,23.1497,23.1589,23.1404,23.1589,31151.0
2024-03-26 14:50:00,25.05,25.05,25.02,25.03,13759.0,23.1589,23.1589,23.1312,23.1404,13759.0
2024-03-26 15:00:00,25.03,25.05,25.03,25.04,56966.0,23.1404,23.1589,23.1404,23.1497,56966.0
2024-03-26 15:10:00,25.03,25.05,25.02,25.05,18400.0,23.1404,23.1589,23.1312,23.1589,18400.0
2024-03-26 15:20:00,25.06,25.12,25.05,25.1,100925.0,23.1682,23.2236,23.1589,23.2052,100925.0
2024-03-26 15:30:00,25.1,25.16,25.09,25.15,178075.0,23.2052,23.2606,23.1959,23.2514,178075.0
2024-03-26 15:40:00,25.15,25.21,25.12,25.2,323534.0,23.2514,23.3068,23.2236,23.2976,323534.0
2024-03-26 15:50:00,25.21,25.27,25.18,25.24,420459.0,23.3068,23.3623,23.2791,23.3346,420459.0
2024-03-27 09:30:00,24.98,25.04,24.97,25.01,443347.0,23.0942,23.1497,23.085,23.1219,443347.0
2024-03-27 09:40:00,25.0,25.02,24.98,24.99,88853.0,23.1127,23.1312,23.0942,23.1035,88853.0
2024-03-27 09:50:00,24.99,25.08,24.98,25.07,169392.0,23.1035,23.1867,23.0942,23.1774,169392.0
2024-03-27 10:00:00,25.07,25.17,25.06,25.12,161834.0,23.1774,23.2699,23.1682,23.2236,161834.0
2024-03-27 10:10:00,25.13,25.18,25.1,25.11,364923.0,23.2329,23.2791,23.2052,23.2144,364923.0
2024-03-27 10:20:00,25.12,25.17,25.11,25.16,282070.0,23.2236,23.2699,23.2144,23.2606,282070.0
2024-03-27 10:30:00,25.15,25.17,25.12,25.13,148470.0,23.2514,23.2699,23.2236,23.2329,148470.0
2024-03-27 10:40:00,25.12,25.19,25.11,25.19,291741.0,23.2236,23.2884,23.2144,23.2884,291741.0
2024-03-27 10:50:00,25.18,25.19,25.15,25.17,194908.0,23.2791,23.2884,23.2514,23.2699,194908.0
2024-03-27 11:00:00,25.17,25.18,25.14,25.15,102779.0,23.2699,23.2791,23.2421,23.2514,102779.0
2024-03-27 11:10:00,25.14,25.17,25.13,25.14,64800.0,23.2421,23.2699,23.2329,23.2421,64800.0
2024-03-27 11:20:00,25.15,25.18,25.14,25.18,63091.0,23.2514,23.2791,23.2421,23.2791,63091.0
2024-03-27 11:30:00,25.18,25.2,25.15,25.17,220345.0,23.2791,23.2976,23.2514,23.2699,220345.0
2024-03-27 11:40:00,25.17,25.18,25.14,25.17,47646.0,23.2699,23.2791,23.2421,23.2699,47646.0
2024-03-27 11:50:00,25.17,25.2,25.15,25.2,69720.0,23.2699,23.2976,23.2514,23.2976,69720.0
2024-03-27 12:00:00,25.19,25.2,25.17,25.18,293423.0,23.2884,23.2976,23.2699,23.2791,293423.0
2024-03-27 12:10:00,25.18,25.2,25.17,25.18,57342.0,23.2791,23.2976,23.2699,23.2791,57342.0
2024-03-27 12:20:00,25.17,25.17,25.14,25.14,41250.0,23.2699,23.2699,23.2421,23.2421,41250.0
2024-03-27 12:30:00,25.14,25.15,25.11,25.14,65441.0,23.2421,23.2514,23.2144,23.2421,65441.0
2024-03-27 12:40:00,25.13,25.14,25.1,25.11,142902.0,23.2329,23.2421,23.2052,23.2144,142902.0
2024-03-27 12:50:00,25.11,25.13,25.1,25.12,40295.0,23.2144,23.2329,23.2052,23.2236,40295.0
2024-03-27 13:00:00,25.12,25.16,25.1,25.15,133220.0,23.2236,23.2606,23.2052,23.2514,133220.0
2024-03-27 13:10:00,25.16,25.18,25.12,25.12,34743.0,23.2606,23.2791,23.2236,23.2236,34743.0
2024-03-27 13:20:00,25.12,25.13,25.11,25.12,33125.0,23.2236,23.2329,23.2144,23.2236,33125.0
2024-03-27 13:30:00,25.12,25.13,25.11,25.13,56527.0,23.2236,23.2329,23.2144,23.2329,56527.0
2024-03-27 13:40:00,25.13,25.14,25.11,25.12,40466.0,23.2329,23.2421,23.2144,23.2236,40466.0
2024-03-27 13:50:00,25.13,25.14,25.12,25.13,20265.0,23.2329,23.2421,23.2236,23.2329,20265.0
2024-03-27 14:00:00,25.14,25.15,25.12,25.13,40647.0,23.2421,23.2514,23.2236,23.2329,40647.0
2024-03-27 14:10:00,25.13,25.15,25.08,25.09,79169.0,23.2329,23.2514,23.1867,23.1959,79169.0
2024-03-27 14:20:00,25.1,25.1,25.06,25.07,95370.0,23.2052,23.2052,23.1682,23.1774,95370.0
2024-03-27 14:30:00,25.07,25.11,25.05,25.11,160532.0,23.1774,23.2144,23.1589,23.2144,160532.0
2024-03-27 14:40:00,25.11,25.12,25.09,25.12,99108.0,23.2144,23.2236,23.1959,23.2236,99108.0
2024-03-27 14:50:00,25.12,25.14,25.11,25.12,40042.0,23.2236,23.2421,23.2144,23.2236,40042.0
2024-03-27 15:00:00,25.12,25.13,25.09,25.11,87928.0,23.2236,23.2329,23.1959,23.2144,87928.0
2024-03-27 15:10:00,25.12,25.17,25.12,25.16,132336.0,23.2236,23.2699,23.2236,23.2606,132336.0
2024-03-27 15:20:00,25.16,25.16,25.05,25.07,167537.0,23.2606,23.2606,23.1589,23.1774,167537.0
2024-03-27 15:30:00,25.07,25.08,24.95,24.96,330660.0,23.1774,23.1867,23.0665,23.0757,330660.0
2024-03-27 15:40:00,24.96,24.97,24.9,24.94,441505.0,23.0757,23.085,23.0203,23.0572,441505.0
2024-03-27 15:50:00,24.94,24.95,24.84,24.84,1045832.0,23.0572,23.0665,22.9648,22.9648,1045832.0
2024-03-28 09:30:00,24.84,24.9,24.84,24.88,309383.0,22.9648,23.0203,22.9648,23.0018,309383.0
2024-03-28 09:40:00,24.89,24.89,24.81,24.84,233534.0,23.011,23.011,22.937,22.9648,233534.0
2024-03-28 09:50:00,24.84,24.86,24.83,24.85,59395.0,22.9648,22.9833,22.9555,22.974,59395.0
2024-03-28 10:00:00,24.85,24.86,24.8,24.85,115027.0,22.974,22.9833,22.9278,22.974,115027.0
2024-03-28 10:10:00,24.85,24.88,24.84,24.86,227580.0,22.974,23.0018,22.9648,22.9833,227580.0
2024-03-28 10:20:00,24.86,24.88,24.84,24.85,114519.0,22.9833,23.0018,22.9648,22.974,114519.0
2024-03-28 10:30:00,24.86,24.87,24.83,24.83,56311.0,22.9833,22.9925,22.9555,22.9555,56311.0
2024-03-28 10:40:00,24.84,24.86,24.83,24.84,86920.0,22.9648,22.9833,22.9555,22.9648,86920.0
2024-03-28 10:50:00,24.84,24.85,24.82,24.83,90872.0,22.9648,22.974,22.9463,22.9555,90872.0
2024-03-28 11:00:00,24.83,24.86,24.81,24.84,209004.0,22.9555,22.9833,22.937,22.9648,209004.0
2024-03-28 11:10:00,24.85,24.86,24.82,24.82,35427.0,22.974,22.9833,22.9463,22.9463,35427.0
2024-03-28 11:20:00,24.82,24.83,24.81,24.81,119775.0,22.9463,22.9555,22.937,22.937,119775.0
2024-03-28 11:30:00,24.81,24.85,24.8,24.84,72890.0,22.937,22.974,22.9278,22.9648,72890.0
2024-03-28 11:40:00,24.84,24.85,24.83,24.83,55476.0,22.9648,22.974,22.9555,22.9555,55476.0
2024-03-28 11:50:00,24.83,24.83,24.81,24.82,22903.0,22.9555,22.9555,22.937,22.9463,22903.0
2024-03-28 12:00:00,24.82,24.86,24.81,24.84,257127.0,22.9463,22.9833,22.937,22.9648,257127.0
2024-03-28 12:10:00,24.84,24.85,24.83,24.85,106850.0,22.9648,22.974,22.9555,22.974,106850.0
2024-03-28 12:20:00,24.84,24.86,24.83,24.84,105077.0,22.9648,22.9833,22.9555,22.9648,105077.0
2024-03-28 12:30:00,24.83,24.87,24.83,24.85,167665.0,22.9555,22.9925,22.9555,22.974,167665.0
2024-03-28 12:40:00,24.86,24.87,24.84,24.86,272191.0,22.9833,22.9925,22.9648,22.9833,272191.0
2024-03-28 12:50:00,24.86,24.86,24.84,24.85,179489.0,22.9833,22.9833,22.9648,22.974,179489.0
2024-03-28 13:00:00,24.85,24.87,24.83,24.84,46921.0,22.974,22.9925,22.9555,22.9648,46921.0
2024-03-28 13:10:00,24.84,24.88,24.83,24.86,88277.0,22.9648,23.0018,22.9555,22.9833,88277.0
2024-03-28 13:20:00,24.86,24.87,24.85,24.87,65499.0,22.9833,22.9925,22.974,22.9925,65499.0
2024-03-28 13:30:00,24.87,24.88,24.84,24.85,65363.0,22.9925,23.0018,22.9648,22.974,65363.0
2024-03-28 13:40:00,24.85,24.86,24.83,24.83,20505.0,22.974,22.9833,22.9555,22.9555,20505.0
2024-03-28 13:50:00,24.83,24.86,24.83,24.84,81600.0,22.9555,22.9833,22.9555,22.9648,81600.0
2024-03-28 14:00:00,24.84,24.87,24.82,24.83,153155.0,22.9648,22.9925,22.9463,22.9555,153155.0
2024-03-28 14:10:00,24.83,24.84,24.81,24.84,70648.0,22.9555,22.9648,22.937,22.9648,70648.0
2024-03-28 14:20:00,24.83,24.84,24.82,24.82,158763.0,22.9555,22.9648,22.9463,22.9463,158763.0
2024-03-28 14:30:00,24.83,24.84,24.82,24.84,52336.0,22.9555,22.9648,22.9463,22.9648,52336.0
2024-03-28 14:40:00,24.84,24.87,24.83,24.83,101408.0,22.9648,22.9925,22.9555,22.9555,101408.0
2024-03-28 14:50:00,24.84,24.84,24.75,24.76,170391.0,22.9648,22.9648,22.8816,22.8908,170391.0
2024-03-28 15:00:00,24.76,24.82,24.74,24.78,121669.0,22.8908,22.9463,22.8723,22.9093,121669.0
2024-03-28 15:10:00,24.77,24.79,24.75,24.76,126256.0,22.9001,22.9186,22.8816,22.8908,126256.0
2024-03-28 15:20:00,24.76,24.77,24.72,24.74,135411.0,22.8908,22.9001,22.8538,22.8723,135411.0
2024-03-28 15:30:00,24.73,24.79,24.72,24.78,158443.0,22.8631,22.9186,22.8538,22.9093,158443.0
2024-03-28 15:40:00,24.78,24.8,24.76,24.79,128221.0,22.9093,22.9278,22.8908,22.9186,128221.0
2024-03-28 15:50:00,24.79,24.88,24.76,24.88,565945.0,22.9186,23.0018,22.8908,23.0018,565945.0
2024-04-01 09:30:00,24.81,24.84,24.76,24.77,374421.0,22.937,22.9648,22.8908,22.9001,374421.0
2024-04-01 09:40:00,24.76,24.81,24.75,24.8,97944.0,22.8908,22.937,22.8816,22.9278,97944.0
2024-04-01 09:50:00,24.79,24.8,24.76,24.78,66918.0,22.9186,22.9278,22.8908,22.9093,66918.0
2024-04-01 10:00:00,24.79,24.87,24.77,24.81,336428.0,22.9186,22.9925,22.9001,22.937,336428.0
2024-04-01 10:10:00,24.81,24.9,24.79,24.89,315667.0,22.937,23.0203,22.9186,23.011,315667.0
2024-04-01 10:20:00,24.89,24.9,24.86,24.88,255969.0,23.011,23.0203,22.9833,23.0018,255969.0
2024-04-01 10:30:00,24.89,24.97,24.87,24.95,351811.0,23.011,23.085,22.9925,23.0665,351811.0
2024-04-01 10:40:00,24.95,24.96,24.92,24.93,207946.0,23.0665,23.0757,23.0387,23.048,207946.0
2024-04-01 10:50:00,24.94,24.97,24.93,24.95,146663.0,23.0572,23.085,23.048,23.0665,146663.0
2024-04-01 11:00:00,24.95,24.98,24.94,24.97,221280.0,23.0665,23.0942,23.0572,23.085,221280.0
2024-04-01 11:10:00,24.96,25.03,24.96,25.02,330819.0,23.0757,23.1404,23.0757,23.1312,330819.0
2024-04-01 11:20:00,25.02,25.04,24.97,24.98,487654.0,23.1312,23.1497,23.085,23.0942,487654.0
2024-04-01 11:30:00,24.98,25.01,24.97,25.01,102853.0,23.0942,23.1219,23.085,23.1219,102853.0
2024-04-01 11:40:00,25.01,25.03,24.98,24.98,196994.0,23.1219,23.1404,23.0942,23.0942,196994.0
2024-04-01 11:50:00,24.99,25.07,24.99,25.07,166081.0,23.1035,23.1774,23.1035,23.1774,166081.0
2024-04-01 12:00:00,25.07,25.08,24.99,25.0,145737.0,23.1774,23.1867,23.1035,23.1127,145737.0
2024-04-01 12:10:00,25.0,25.01,24.98,25.0,201287.0,23.1127,23.1219,23.0942,23.1127,201287.0
2024-04-01 12:20:00,25.0,25.01,24.97,24.98,66182.0,23.1127,23.1219,23.085,23.0942,66182.0
2024-04-01 12:30:00,24.98,24.98,24.96,24.97,51189.0,23.0942,23.0942,23.0757,23.085,51189.0
2024-04-01 12:40:00,24.97,24.98,24.96,24.97,40326.0,23.085,23.0942,23.0757,23.085,40326.0
2024-04-01 12:50:00,24.96,24.99,24.96,24.98,74466.0,23.0757,23.1035,23.0757,23.0942,74466.0
2024-04-01 13:00:00,24.99,25.02,24.98,25.01,109927.0,23.1035,23.1312,23.0942,23.1219,109927.0
2024-04-01 13:10:00,25.01,25.03,25.0,25.02,66898.0,23.1219,23.1404,23.1127,23.1312,66898.0
2024-04-01 13:20:00,25.03,25.07,25.01,25.02,140911.0,23.1404,23.1774,23.1219,23.1312,140911.0
2024-04-01 13:30:00,25.02,25.04,25.0,25.02,76034.0,23.1312,23.1497,23.1127,23.1312,76034.0
2024-04-01 13:40:00,25.03,25.03,24.99,25.01,171620.0,23.1404,23.1404,23.1035,23.1219,171620.0
2024-04-01 13:50:00,25.01,25.03,25.0,25.0,110833.0,23.1219,23.1404,23.1127,23.1127,110833.0
2024-04-01 14:00:00,25.01,25.01,24.99,25.01,74911.0,23.1219,23.1219,23.1035,23.1219,74911.0
2024-04-01 14:10:00,25.01,25.03,24.99,24.99,67273.0,23.1219,23.1404,23.1035,23.1035,67273.0
2024-04-01 14:20:00,24.99,25.0,24.97,24.99,199416.0,23.1035,23.1127,23.085,23.1035,199416.0
2024-04-01 14:30:00,24.99,24.99,24.97,24.97,109042.0,23.1035,23.1035,23.085,23.085,109042.0
2024-04-01 14:40:00,24.97,24.99,24.96,24.98,52047.0,23.085,23.1035,23.0757,23.0942,52047.0
2024-04-01 14:50:00,24.98,25.0,24.96,25.0,71562.0,23.0942,23.1127,23.0757,23.1127,71562.0
2024-04-01 15:00:00,25.0,25.01,24.94,24.96,109575.0,23.1127,23.1219,23.0572,23.0757,109575.0
2024-04-01 15:10:00,24.96,24.99,24.95,24.99,112950.0,23.0757,23.1035,23.0665,23.1035,112950.0
2024-04-01 15:20:00,24.98,25.01,24.96,24.99,145508.0,23.0942,23.1219,23.0757,23.1035,145508.0
2024-04-01 15:30:00,24.99,25.02,24.96,25.0,102681.0,23.1035,23.1312,23.0757,23.1127,102681.0
2024-04-01 15:40:00,25.0,25.0,24.96,24.98,130709.0,23.1127,23.1127,23.0757,23.0942,130709.0
2024-04-01 15:50:00,24.99,25.0,24.91,24.96,400067.0,23.1035,23.1127,23.0295,23.0757,400067.0
2024-04-02 09:30:00,25.35,25.42,25.33,25.42,298266.0,23.4363,23.501,23.4178,23.501,298266.0
2024-04-02 09:40:00,25.43,25.45,25.42,25.44,148012.0,23.5102,23.5287,23.501,23.5195,148012.0
2024-04-02 09:50:00,25.44,25.48,25.42,25.42,279612.0,23.5195,23.5565,23.501,23.501,279612.0
2024-04-02 10:00:00,25.41,25.47,25.37,25.45,249573.0,23.4917,23.5472,23.4548,23.5287,249573.0
2024-04-02 10:10:00,25.45,25.52,25.44,25.48,485591.0,23.5287,23.5934,23.5195,23.5565,485591.0
2024-04-02 10:20:00,25.48,25.49,25.41,25.44,203506.0,23.5565,23.5657,23.4917,23.5195,203506.0
2024-04-02 10:30:00,25.45,25.47,25.42,25.43,307781.0,23.5287,23.5472,23.501,23.5102,307781.0
2024-04-02 10:40:00,25.44,25.47,25.41,25.46,205263.0,23.5195,23.5472,23.4917,23.538,205263.0
2024-04-02 10:50:00,25.46,25.49,25.44,25.47,105791.0,23.538,23.5657,23.5195,23.5472,105791.0
2024-04-02 11:00:00,25.47,25.48,25.43,25.44,107181.0,23.5472,23.5565,23.5102,23.5195,107181.0
2024-04-02 11:10:00,25.43,25.45,25.39,25.39,129961.0,23.5102,23.5287,23.4733,23.4733,129961.0
2024-04-02 11:20:00,25.39,25.42,25.38,25.41,111453.0,23.4733,23.501,23.464,23.4917,111453.0
2024-04-02 11:30:00,25.41,25.43,25.38,25.43,83190.0,23.4917,23.5102,23.464,23.5102,83190.0
2024-04-02 11:40:00,25.43,25.45,25.4,25.45,142022.0,23.5102,23.5287,23.4825,23.5287,142022.0
2024-04-02 11:50:00,25.44,25.47,25.42,25.45,105652.0,23.5195,23.5472,23.501,23.5287,105652.0
2024-04-02 12:00:00,25.45,25.47,25.44,25.46,81110.0,23.5287,23.5472,23.5195,23.538,81110.0
2024-04-02 12:10:00,25.45,25.48,25.44,25.47,133845.0,23.5287,23.5565,23.5195,23.5472,133845.0
2024-04-02 12:20:00,25.47,25.48,25.42,25.43,122763.0,23.5472,23.5565,23.501,23.5102,122763.0
2024-04-02 12:30:00,25.43,25.44,25.4,25.41,25988.0,23.5102,23.5195,23.4825,23.4917,25988.0
2024-04-02 12:40:00,25.41,25.43,25.37,25.38,132532.0,23.4917,23.5102,23.4548,23.464,132532.0
2024-04-02 12:50:00,25.38,25.4,25.37,25.37,75665.0,23.464,23.4825,23.4548,23.4548,75665.0
2024-04-02 13:00:00,25.37,25.38,25.36,25.38,120848.0,23.4548,23.464,23.4455,23.464,120848.0
2024-04-02 13:10:00,25.37,25.42,25.37,25.41,76183.0,23.4548,23.501,23.4548,23.4917,76183.0
2024-04-02 13:20:00,25.41,25.42,25.39,25.4,37187.0,23.4917,23.501,23.4733,23.4825,37187.0
2024-04-02 13:30:00,25.4,25.43,25.39,25.42,70143.0,23.4825,23.5102,23.4733,23.501,70143.0
2024-04-02 13:40:00,25.42,25.43,25.38,25.39,122494.0,23.501,23.5102,23.464,23.4733,122494.0
2024-04-02 13:50:00,25.38,25.4,25.37,25.39,79614.0,23.464,23.4825,23.4548,23.4733,79614.0
2024-04-02 14:00:00,25.39,25.4,25.37,25.38,68291.0,23.4733,23.4825,23.4548,23.464,68291.0
2024-04-02 14:10:00,25.37,25.39,25.37,25.38,40645.0,23.4548,23.4733,23.4548,23.464,40645.0
2024-04-02 14:20:00,25.37,25.39,25.36,25.38,50567.0,23.4548,23.4733,23.4455,23.464,50567.0
2024-04-02 14:30:00,25.37,25.4,25.36,25.38,96992.0,23.4548,23.4825,23.4455,23.464,96992.0
2024-04-02 14:40:00,25.38,25.41,25.35,25.39,93034.0,23.464,23.4917,23.4363,23.4733,93034.0
2024-04-02 14:50:00,25.39,25.4,25.37,25.39,47599.0,23.4733,23.4825,23.4548,23.4733,47599.0
2024-04-02 15:00:00,25.39,25.4,25.31,25.33,256168.0,23.4733,23.4825,23.3993,23.4178,256168.0
2024-04-02 15:10:00,25.34,25.39,25.32,25.38,119598.0,23.427,23.4733,23.4085,23.464,119598.0
2024-04-02 15:20:00,25.38,25.38,25.32,25.33,67172.0,23.464,23.464,23.4085,23.4178,67172.0
2024-04-02 15:30:00,25.33,25.35,25.29,25.3,61719.0,23.4178,23.4363,23.3808,23.3901,61719.0
2024-04-02 15:40:00,25.3,25.32,25.28,25.28,166201.0,23.3901,23.4085,23.3716,23.3716,166201.0
2024-04-02 15:50:00,25.28,25.32,25.27,25.29,907639.0,23.3716,23.4085,23.3623,23.3808,907639.0
2024-04-03 09:30:00,25.4,25.41,25.33,25.34,216659.0,23.4825,23.4917,23.4178,23.427,216659.0
2024-04-03 09:40:00,25.33,25.36,25.32,25.35,123461.0,23.4178,23.4455,23.4085,23.4363,123461.0
2024-04-03 09:50:00,25.35,25.36,25.32,25.34,190426.0,23.4363,23.4455,23.4085,23.427,190426.0
2024-04-03 10:00:00,25.33,25.33,25.16,25.23,425432.0,23.4178,23.4178,23.2606,23.3253,425432.0
2024-04-03 10:10:00,25.24,25.24,25.14,25.15,252244.0,23.3346,23.3346,23.2421,23.2514,252244.0
2024-04-03 10:20:00,25.15,25.16,25.12,25.15,159918.0,23.2514,23.2606,23.2236,23.2514,159918.0
2024-04-03 10:30:00,25.14,25.16,25.12,25.15,259642.0,23.2421,23.2606,23.2236,23.2514,259642.0
2024-04-03 10:40:00,25.15,25.17,25.13,25.14,235728.0,23.2514,23.2699,23.2329,23.2421,235728.0
2024-04-03 10:50:00,25.13,25.14,25.1,25.11,149733.0,23.2329,23.2421,23.2052,23.2144,149733.0
2024-04-03 11:00:00,25.11,25.13,25.1,25.11,82248.0,23.2144,23.2329,23.2052,23.2144,82248.0
2024-04-03 11:10:00,25.1,25.13,25.09,25.11,91671.0,23.2052,23.2329,23.1959,23.2144,91671.0
2024-04-03 11:20:00,25.1,25.11,25.09,25.11,71013.0,23.2052,23.2144,23.1959,23.2144,71013.0
2024-04-03 11:30:00,25.1,25.12,25.09,25.11,85360.0,23.2052,23.2236,23.1959,23.2144,85360.0
2024-04-03 11:40:00,25.11,25.13,25.1,25.13,42912.0,23.2144,23.2329,23.2052,23.2329,42912.0
2024-04-03 11:50:00,25.13,25.18,25.13,25.16,151016.0,23.2329,23.2791,23.2329,23.2606,151016.0
2024-04-03 12:00:00,25.17,25.21,25.16,25.18,145548.0,23.2699,23.3068,23.2606,23.2791,145548.0
2024-04-03 12:10:00,25.19,25.21,25.15,25.16,145130.0,23.2884,23.3068,23.2514,23.2606,145130.0
2024-04-03 12:20:00,25.15,25.16,25.12,25.13,151100.0,23.2514,23.2606,23.2236,23.2329,151100.0
2024-04-03 12:30:00,25.12,25.25,25.1,25.24,509901.0,23.2236,23.3438,23.2052,23.3346,509901.0
2024-04-03 12:40:00,25.23,25.23,25.14,25.16,184661.0,23.3253,23.3253,23.2421,23.2606,184661.0
2024-04-03 12:50:00,25.16,25.17,25.12,25.16,263464.0,23.2606,23.2699,23.2236,23.2606,263464.0
2024-04-03 13:00:00,25.15,25.16,25.13,25.14,90552.0,23.2514,23.2606,23.2329,23.2421,90552.0
2024-04-03 13:10:00,25.14,25.16,25.13,25.14,75098.0,23.2421,23.2606,23.2329,23.2421,75098.0
2024-04-03 13:20:00,25.14,25.15,25.12,25.13,59165.0,23.2421,23.2514,23.2236,23.2329,59165.0
2024-04-03 13:30:00,25.12,25.15,25.12,25.15,125443.0,23.2236,23.2514,23.2236,23.2514,125443.0
2024-04-03 13:40:00,25.14,25.15,25.11,25.12,30948.0,23.2421,23.2514,23.2144,23.2236,30948.0
2024-04-03 13:50:00,25.12,25.14,25.11,25.13,56059.0,23.2236,23.2421,23.2144,23.2329,56059.0
2024-04-03 14:00:00,25.14,25.15,25.12,25.12,53282.0,23.2421,23.2514,23.2236,23.2236,53282.0
2024-04-03 14:10:00,25.12,25.17,25.11,25.14,104372.0,23.2236,23.2699,23.2144,23.2421,104372.0
2024-04-03 14:20:00,25.14,25.17,25.14,25.16,41580.0,23.2421,23.2699,23.2421,23.2606,41580.0
2024-04-03 14:30:00,25.17,25.19,25.15,25.16,258966.0,23.2699,23.2884,23.2514,23.2606,258966.0
2024-04-03 14:40:00,25.16,25.18,25.14,25.18,63800.0,23.2606,23.2791,23.2421,23.2791,63800.0
2024-04-03 14:50:00,25.18,25.2,25.17,25.2,172553.0,23.2791,23.2976,23.2699,23.2976,172553.0
2024-04-03 15:00:00,25.19,25.22,25.18,25.2,104190.0,23.2884,23.3161,23.2791,23.2976,104190.0
2024-04-03 15:10:00,25.2,25.41,25.2,25.32,603329.0,23.2976,23.4917,23.2976,23.4085,603329.0
2024-04-03 15:20:00,25.31,25.37,25.3,25.33,169134.0,23.3993,23.4548,23.3901,23.4178,169134.0
2024-04-03 15:30:00,25.33,25.36,25.24,25.25,287537.0,23.4178,23.4455,23.3346,23.3438,287537.0
2024-04-03 15:40:00,25.26,25.27,25.21,25.21,220822.0,23.3531,23.3623,23.3068,23.3068,220822.0
2024-04-03 15:50:00,25.21,25.28,25.21,25.24,629400.0,23.3068,23.3716,23.3068,23.3346,629400.0
2024-04-04 09:30:00,24.87,24.92,24.85,24.92,320245.0,22.9925,23.0387,22.974,23.0387,320245.0
2024-04-04 09:40:00,24.92,24.92,24.88,24.91,169676.0,23.0387,23.0387,23.0018,23.0295,169676.0
2024-04-04 09:50:00,24.9,24.96,24.9,24.93,191984.0,23.0203,23.0757,23.0203,23.048,191984.0
2024-04-04 10:00:00,24.94,24.95,24.91,24.93,147965.0,23.0572,23.0665,23.0295,23.048,147965.0
2024-04-04 10:10:00,24.93,24.95,24.91,24.95,142264.0,23.048,23.0665,23.0295,23.0665,142264.0
2024-04-04 10:20:00,24.94,24.98,24.92,24.93,140549.0,23.0572,23.0942,23.0387,23.048,140549.0
2024-04-04 10:30:00,24.93,24.96,24.92,24.94,109470.0,23.048,23.0757,23.0387,23.0572,109470.0
2024-04-04 10:40:00,24.94,24.95,24.92,24.93,45111.0,23.0572,23.0665,23.0387,23.048,45111.0
2024-04-04 10:50:00,24.94,24.96,24.93,24.95,123437.0,23.0572,23.0757,23.048,23.0665,123437.0
2024-04-04 11:00:00,24.94,24.97,24.93,24.96,113215.0,23.0572,23.085,23.048,23.0757,113215.0
2024-04-04 11:10:00,24.96,24.99,24.95,24.97,131941.0,23.0757,23.1035,23.0665,23.085,131941.0
2024-04-04 11:20:00,24.97,24.98,24.94,24.94,102010.0,23.085,23.0942,23.0572,23.0572,102010.0
2024-04-04 11:30:00,24.94,24.95,24.93,24.94,79656.0,23.0572,23.0665,23.048,23.0572,79656.0
2024-04-04 11:40:00,24.93,24.93,24.91,24.92,54892.0,23.048,23.048,23.0295,23.0387,54892.0
2024-04-04 11:50:00,24.92,24.92,24.89,24.89,125926.0,23.0387,23.0387,23.011,23.011,125926.0
2024-04-04 12:00:00,24.89,24.9,24.83,24.84,546639.0,23.011,23.0203,22.9555,22.9648,546639.0
2024-04-04 12:10:00,24.84,24.87,24.84,24.87,123352.0,22.9648,22.9925,22.9648,22.9925,123352.0
2024-04-04 12:20:00,24.86,24.88,24.86,24.87,139557.0,22.9833,23.0018,22.9833,22.9925,139557.0
2024-04-04 12:30:00,24.87,24.88,24.87,24.87,32078.0,22.9925,23.0018,22.9925,22.9925,32078.0
2024-04-04 12:40:00,24.87,24.88,24.86,24.87,75378.0,22.9925,23.0018,22.9833,22.9925,75378.0
2024-04-04 12:50:00,24.87,24.89,24.86,24.88,92091.0,22.9925,23.011,22.9833,23.0018,92091.0
2024-04-04 13:00:00,24.88,24.9,24.88,24.89,86907.0,23.0018,23.0203,23.0018,23.011,86907.0
2024-04-04 13:10:00,24.88,24.9,24.87,24.89,66628.0,23.0018,23.0203,22.9925,23.011,66628.0
2024-04-04 13:20:00,24.89,24.91,24.89,24.9,72170.0,23.011,23.0295,23.011,23.0203,72170.0
2024-04-04 13:30:00,24.9,24.93,24.9,24.92,211088.0,23.0203,23.048,23.0203,23.0387,211088.0
2024-04-04 13:40:00,24.92,25.0,24.92,24.98,269137.0,23.0387,23.1127,23.0387,23.0942,269137.0
2024-04-04 13:50:00,24.98,25.05,24.96,25.04,208298.0,23.0942,23.1589,23.0757,23.1497,208298.0
2024-04-04 14:00:00,25.04,25.16,25.03,25.16,608436.0,23.1497,23.2606,23.1404,23.2606,608436.0
2024-04-04 14:10:00,25.17,25.33,25.16,25.3,828240.0,23.2699,23.4178,23.2606,23.3901,828240.0
2024-04-04 14:20:00,25.31,25.42,25.24,25.41,662844.0,23.3993,23.501,23.3346,23.4917,662844.0
2024-04-04 14:30:00,25.41,25.57,25.41,25.44,1696217.0,23.4917,23.6397,23.4917,23.5195,1696217.0
2024-04-04 14:40:00,25.45,25.6,25.45,25.49,1158890.0,23.5287,23.6674,23.5287,23.5657,1158890.0
2024-04-04 14:50:00,25.5,25.65,25.48,25.62,1236863.0,23.575,23.7136,23.5565,23.6859,1236863.0
2024-04-04 15:00:00,25.62,25.72,25.6,25.62,1468001.0,23.6859,23.7783,23.6674,23.6859,1468001.0
2024-04-04 15:10:00,25.63,25.75,25.62,25.72,1147750.0,23.6951,23.8061,23.6859,23.7783,1147750.0
2024-04-04 15:20:00,25.73,25.83,25.67,25.83,1091536.0,23.7876,23.88,23.7321,23.88,1091536.0
2024-04-04 15:30:00,25.83,25.88,25.78,25.88,744825.0,23.88,23.9263,23.8338,23.9263,744825.0
2024-04-04 15:40:00,25.87,25.91,25.79,25.81,625028.0,23.917,23.954,23.8431,23.8616,625028.0
2024-04-04 15:50:00,25.8,25.91,25.76,25.89,1699694.0,23.8523,23.954,23.8153,23.9355,1699694.0
2024-04-05 09:30:00,25.76,25.8,25.69,25.78,553188.0,23.8153,23.8523,23.7506,23.8338,553188.0
2024-04-05 09:40:00,25.79,25.8,25.61,25.65,424569.0,23.8431,23.8523,23.6767,23.7136,424569.0
2024-04-05 09:50:00,25.66,25.67,25.56,25.61,626987.0,23.7229,23.7321,23.6304,23.6767,626987.0
2024-04-05 10:00:00,25.61,25.71,25.58,25.64,760431.0,23.6767,23.7691,23.6489,23.7044,760431.0
2024-04-05 10:10:00,25.64,25.67,25.56,25.62,363614.0,23.7044,23.7321,23.6304,23.6859,363614.0
2024-04-05 10:20:00,25.62,25.72,25.6,25.66,494697.0,23.6859,23.7783,23.6674,23.7229,494697.0
2024-04-05 10:30:00,25.66,25.69,25.57,25.62,361076.0,23.7229,23.7506,23.6397,23.6859,361076.0
2024-04-05 10:40:00,25.61,25.62,25.5,25.51,317533.0,23.6767,23.6859,23.575,23.5842,317533.0
2024-04-05 10:50:00,25.51,25.51,25.39,25.4,350288.0,23.5842,23.5842,23.4733,23.4825,350288.0
2024-04-05 11:00:00,25.4,25.51,25.39,25.46,493003.0,23.4825,23.5842,23.4733,23.538,493003.0
2024-04-05 11:10:00,25.46,25.57,25.43,25.51,460941.0,23.538,23.6397,23.5102,23.5842,460941.0
2024-04-05 11:20:00,25.5,25.52,25.42,25.42,313473.0,23.575,23.5934,23.501,23.501,313473.0
2024-04-05 11:30:00,25.42,25.45,25.39,25.39,223570.0,23.501,23.5287,23.4733,23.4733,223570.0
2024-04-05 11:40:00,25.39,25.4,25.28,25.32,375739.0,23.4733,23.4825,23.3716,23.4085,375739.0
2024-04-05 11:50:00,25.32,25.33,25.23,25.26,375920.0,23.4085,23.4178,23.3253,23.3531,375920.0
2024-04-05 12:00:00,25.25,25.29,25.23,25.25,329601.0,23.3438,23.3808,23.3253,23.3438,329601.0
2024-04-05 12:10:00,25.25,25.25,25.2,25.22,394114.0,23.3438,23.3438,23.2976,23.3161,394114.0
2024-04-05 12:20:00,25.21,25.26,25.2,25.25,287463.0,23.3068,23.3531,23.2976,23.3438,287463.0
2024-04-05 12:30:00,25.24,25.29,25.21,25.22,501610.0,23.3346,23.3808,23.3068,23.3161,501610.0
2024-04-05 12:40:00,25.22,25.27,25.21,25.26,323923.0,23.3161,23.3623,23.3068,23.3531,323923.0
2024-04-05 12:50:00,25.26,25.26,25.16,25.17,262052.0,23.3531,23.3531,23.2606,23.2699,262052.0
2024-04-05 13:00:00,25.17,25.3,25.16,25.28,568817.0,23.2699,23.3901,23.2606,23.3716,568817.0
2024-04-05 13:10:00,25.29,25.33,25.26,25.32,470799.0,23.3808,23.4178,23.3531,23.4085,470799.0
2024-04-05 13:20:00,25.31,25.31,25.26,25.28,250883.0,23.3993,23.3993,23.3531,23.3716,250883.0
2024-04-05 13:30:00,25.28,25.3,25.24,25.3,284434.0,23.3716,23.3901,23.3346,23.3901,284434.0
2024-04-05 13:40:00,25.3,25.36,25.27,25.34,431786.0,23.3901,23.4455,23.3623,23.427,431786.0
2024-04-05 13:50:00,25.34,25.46,25.31,25.43,657374.0,23.427,23.538,23.3993,23.5102,657374.0
2024-04-05 14:00:00,25.43,25.51,25.31,25.32,1086748.0,23.5102,23.5842,23.3993,23.4085,1086748.0
2024-04-05 14:10:00,25.32,25.37,25.3,25.35,898589.0,23.4085,23.4548,23.3901,23.4363,898589.0
2024-04-05 14:20:00,25.34,25.43,25.27,25.42,635500.0,23.427,23.5102,23.3623,23.501,635500.0
2024-04-05 14:30:00,25.42,25.42,25.34,25.35,1040651.0,23.501,23.501,23.427,23.4363,1040651.0
2024-04-05 14:40:00,25.35,25.47,25.33,25.46,843301.0,23.4363,23.5472,23.4178,23.538,843301.0
2024-04-05 14:50:00,25.45,25.48,25.41,25.42,1201974.0,23.5287,23.5565,23.4917,23.501,1201974.0
2024-04-05 15:00:00,25.42,25.44,25.36,25.41,595724.0,23.501,23.5195,23.4455,23.4917,595724.0
2024-04-05 15:10:00,25.41,25.42,25.36,25.37,569229.0,23.4917,23.501,23.4455,23.4548,569229.0
2024-04-05 15:20:00,25.38,25.43,25.37,25.39,447951.0,23.464,23.5102,23.4548,23.4733,447951.0
2024-04-05 15:30:00,25.39,25.4,25.3,25.37,315874.0,23.4733,23.4825,23.3901,23.4548,315874.0
2024-04-05 15:40:00,25.36,25.4,25.33,25.35,359248.0,23.4455,23.4825,23.4178,23.4363,359248.0
2024-04-05 15:50:00,25.35,25.36,25.28,25.36,612441.0,23.4363,23.4455,23.3716,23.4455,612441.0
2024-04-08 09:30:00,25.3,25.39,25.27,25.39,364567.0,23.3901,23.4733,23.3623,23.4733,364567.0
2024-04-08 09:40:00,25.38,25.41,25.31,25.35,180267.0,23.464,23.4917,23.3993,23.4363,180267.0
2024-04-08 09:50:00,25.34,25.37,25.3,25.33,257579.0,23.427,23.4548,23.3901,23.4178,257579.0
2024-04-08 10:00:00,25.33,25.39,25.32,25.35,262589.0,23.4178,23.4733,23.4085,23.4363,262589.0
2024-04-08 10:10:00,25.35,25.37,25.31,25.35,206308.0,23.4363,23.4548,23.3993,23.4363,206308.0
2024-04-08 10:20:00,25.34,25.35,25.25,25.26,406759.0,23.427,23.4363,23.3438,23.3531,406759.0
2024-04-08 10:30:00,25.26,25.26,25.2,25.24,355176.0,23.3531,23.3531,23.2976,23.3346,355176.0
2024-04-08 10:40:00,25.23,25.26,25.22,25.23,166681.0,23.3253,23.3531,23.3161,23.3253,166681.0
2024-04-08 10:50:00,25.22,25.23,25.2,25.21,135833.0,23.3161,23.3253,23.2976,23.3068,135833.0
2024-04-08 11:00:00,25.21,25.28,25.2,25.24,215115.0,23.3068,23.3716,23.2976,23.3346,215115.0
2024-04-08 11:10:00,25.23,25.26,25.21,25.26,146262.0,23.3253,23.3531,23.3068,23.3531,146262.0
2024-04-08 11:20:00,25.26,25.28,25.22,25.26,158753.0,23.3531,23.3716,23.3161,23.3531,158753.0
2024-04-08 11:30:00,25.27,25.35,25.26,25.3,450834.0,23.3623,23.4363,23.3531,23.3901,450834.0
2024-04-08 11:40:00,25.31,25.37,25.3,25.34,172419.0,23.3993,23.4548,23.3901,23.427,172419.0
2024-04-08 11:50:00,25.34,25.39,25.32,25.34,129416.0,23.427,23.4733,23.4085,23.427,129416.0
2024-04-08 12:00:00,25.34,25.39,25.34,25.36,161440.0,23.427,23.4733,23.427,23.4455,161440.0
2024-04-08 12:10:00,25.36,25.41,25.35,25.38,125017.0,23.4455,23.4917,23.4363,23.464,125017.0
2024-04-08 12:20:00,25.37,25.42,25.34,25.35,191608.0,23.4548,23.501,23.427,23.4363,191608.0
2024-04-08 12:30:00,25.36,25.37,25.31,25.34,77737.0,23.4455,23.4548,23.3993,23.427,77737.0
2024-04-08 12:40:00,25.34,25.35,25.29,25.32,153970.0,23.427,23.4363,23.3808,23.4085,153970.0
2024-04-08 12:50:00,25.31,25.33,25.27,25.27,148684.0,23.3993,23.4178,23.3623,23.3623,148684.0
2024-04-08 13:00:00,25.27,25.31,25.26,25.3,113838.0,23.3623,23.3993,23.3531,23.3901,113838.0
2024-04-08 13:10:00,25.3,25.34,25.29,25.32,113821.0,23.3901,23.427,23.3808,23.4085,113821.0
2024-04-08 13:20:00,25.31,25.33,25.29,25.29,72986.0,23.3993,23.4178,23.3808,23.3808,72986.0
2024-04-08 13:30:00,25.29,25.33,25.28,25.32,151890.0,23.3808,23.4178,23.3716,23.4085,151890.0
2024-04-08 13:40:00,25.31,25.35,25.31,25.33,102406.0,23.3993,23.4363,23.3993,23.4178,102406.0
2024-04-08 13:50:00,25.34,25.34,25.27,25.29,85114.0,23.427,23.427,23.3623,23.3808,85114.0
2024-04-08 14:00:00,25.28,25.32,25.27,25.28,97752.0,23.3716,23.4085,23.3623,23.3716,97752.0
2024-04-08 14:10:00,25.28,25.3,25.26,25.28,58972.0,23.3716,23.3901,23.3531,23.3716,58972.0
2024-04-08 14:20:00,25.29,25.32,25.27,25.29,130898.0,23.3808,23.4085,23.3623,23.3808,130898.0
2024-04-08 14:30:00,25.3,25.34,25.29,25.33,108707.0,23.3901,23.427,23.3808,23.4178,108707.0
2024-04-08 14:40:00,25.33,25.35,25.31,25.31,143944.0,23.4178,23.4363,23.3993,23.3993,143944.0
2024-04-08 14:50:00,25.31,25.33,25.29,25.29,55166.0,23.3993,23.4178,23.3808,23.3808,55166.0
2024-04-08 15:00:00,25.29,25.34,25.28,25.3,118011.0,23.3808,23.427,23.3716,23.3901,118011.0
2024-04-08 15:10:00,25.3,25.32,25.29,25.3,37803.0,23.3901,23.4085,23.3808,23.3901,37803.0
2024-04-08 15:20:00,25.3,25.33,25.29,25.3,56802.0,23.3901,23.4178,23.3808,23.3901,56802.0
2024-04-08 15:30:00,25.29,25.32,25.24,25.31,127510.0,23.3808,23.4085,23.3346,23.3993,127510.0
2024-04-08 15:40:00,25.3,25.37,25.3,25.32,180545.0,23.3901,23.4548,23.3901,23.4085,180545.0
2024-04-08 15:50:00,25.33,25.39,25.32,25.35,474171.0,23.4178,23.4733,23.4085,23.4363,474171.0
2024-04-09 09:30:00,25.18,25.25,25.15,25.2,230589.0,23.2791,23.3438,23.2514,23.2976,230589.0
2024-04-09 09:40:00,25.19,25.32,25.18,25.31,353239.0,23.2884,23.4085,23.2791,23.3993,353239.0
2024-04-09 09:50:00,25.32,25.35,25.3,25.34,259585.0,23.4085,23.4363,23.3901,23.427,259585.0
2024-04-09 10:00:00,25.33,25.36,25.3,25.34,178919.0,23.4178,23.4455,23.3901,23.427,178919.0
2024-04-09 10:10:00,25.34,25.36,25.29,25.32,126005.0,23.427,23.4455,23.3808,23.4085,126005.0
2024-04-09 10:20:00,25.32,25.48,25.31,25.47,283621.0,23.4085,23.5565,23.3993,23.5472,283621.0
2024-04-09 10:30:00,25.46,25.65,25.46,25.64,904926.0,23.538,23.7136,23.538,23.7044,904926.0
2024-04-09 10:40:00,25.64,25.77,25.61,25.76,907835.0,23.7044,23.8246,23.6767,23.8153,907835.0
2024-04-09 10:50:00,25.75,25.78,25.66,25.67,649992.0,23.8061,23.8338,23.7229,23.7321,649992.0
2024-04-09 11:00:00,25.68,25.7,25.6,25.62,875106.0,23.7414,23.7599,23.6674,23.6859,875106.0
2024-04-09 11:10:00,25.63,25.67,25.56,25.58,452593.0,23.6951,23.7321,23.6304,23.6489,452593.0
2024-04-09 11:20:00,25.58,25.63,25.57,25.63,214407.0,23.6489,23.6951,23.6397,23.6951,214407.0
2024-04-09 11:30:00,25.62,25.65,25.6,25.63,283991.0,23.6859,23.7136,23.6674,23.6951,283991.0
2024-04-09 11:40:00,25.62,25.64,25.5,25.52,410878.0,23.6859,23.7044,23.575,23.5934,410878.0
2024-04-09 11:50:00,25.52,25.56,25.51,25.53,250450.0,23.5934,23.6304,23.5842,23.6027,250450.0
2024-04-09 12:00:00,25.54,25.55,25.48,25.5,318506.0,23.6119,23.6212,23.5565,23.575,318506.0
2024-04-09 12:10:00,25.51,25.52,25.45,25.49,261533.0,23.5842,23.5934,23.5287,23.5657,261533.0
2024-04-09 12:20:00,25.49,25.5,25.46,25.5,85476.0,23.5657,23.575,23.538,23.575,85476.0
2024-04-09 12:30:00,25.5,25.5,25.44,25.46,62261.0,23.575,23.575,23.5195,23.538,62261.0
2024-04-09 12:40:00,25.46,25.5,25.45,25.48,90492.0,23.538,23.575,23.5287,23.5565,90492.0
2024-04-09 12:50:00,25.48,25.56,25.47,25.54,251100.0,23.5565,23.6304,23.5472,23.6119,251100.0
2024-04-09 13:00:00,25.55,25.56,25.47,25.48,347572.0,23.6212,23.6304,23.5472,23.5565,347572.0
2024-04-09 13:10:00,25.48,25.52,25.47,25.5,113279.0,23.5565,23.5934,23.5472,23.575,113279.0
2024-04-09 13:20:00,25.5,25.53,25.45,25.51,202745.0,23.575,23.6027,23.5287,23.5842,202745.0
2024-04-09 13:30:00,25.5,25.52,25.48,25.48,206925.0,23.575,23.5934,23.5565,23.5565,206925.0
2024-04-09 13:40:00,25.47,25.55,25.45,25.54,225290.0,23.5472,23.6212,23.5287,23.6119,225290.0
2024-04-09 13:50:00,25.54,25.56,25.5,25.56,132654.0,23.6119,23.6304,23.575,23.6304,132654.0
2024-04-09 14:00:00,25.55,25.6,25.51,25.53,251793.0,23.6212,23.6674,23.5842,23.6027,251793.0
2024-04-09 14:10:00,25.52,25.55,25.5,25.52,178306.0,23.5934,23.6212,23.575,23.5934,178306.0
2024-04-09 14:20:00,25.51,25.57,25.49,25.56,116465.0,23.5842,23.6397,23.5657,23.6304,116465.0
2024-04-09 14:30:00,25.55,25.58,25.52,25.57,246080.0,23.6212,23.6489,23.5934,23.6397,246080.0
2024-04-09 14:40:00,25.57,25.59,25.54,25.58,214972.0,23.6397,23.6582,23.6119,23.6489,214972.0
2024-04-09 14:50:00,25.59,25.59,25.53,25.57,174428.0,23.6582,23.6582,23.6027,23.6397,174428.0
2024-04-09 15:00:00,25.57,25.64,25.57,25.63,174647.0,23.6397,23.7044,23.6397,23.6951,174647.0
2024-04-09 15:10:00,25.63,25.65,25.54,25.55,176970.0,23.6951,23.7136,23.6119,23.6212,176970.0
2024-04-09 15:20:00,25.55,25.55,25.36,25.37,463355.0,23.6212,23.6212,23.4455,23.4548,463355.0
2024-04-09 15:30:00,25.36,25.45,25.32,25.45,666420.0,23.4455,23.5287,23.4085,23.5287,666420.0
2024-04-09 15:40:00,25.44,25.47,25.41,25.43,453624.0,23.5195,23.5472,23.4917,23.5102,453624.0
2024-04-09 15:50:00,25.43,25.46,25.28,25.29,792629.0,23.5102,23.538,23.3716,23.3808,792629.0
2024-04-10 09:30:00,25.88,25.94,25.83,25.87,1064473.0,23.9263,23.9817,23.88,23.917,1064473.0
2024-04-10 09:40:00,25.87,25.95,25.81,25.94,1122387.0,23.917,23.991,23.8616,23.9817,1122387.0
2024-04-10 09:50:00,25.94,25.94,25.77,25.82,1488617.0,23.9817,23.9817,23.8246,23.8708,1488617.0
2024-04-10 10:00:00,25.83,25.87,25.75,25.78,753297.0,23.88,23.917,23.8061,23.8338,753297.0
2024-04-10 10:10:00,25.78,25.84,25.71,25.73,1141058.0,23.8338,23.8893,23.7691,23.7876,1141058.0
2024-04-10 10:20:00,25.74,25.77,25.71,25.75,563685.0,23.7968,23.8246,23.7691,23.8061,563685.0
2024-04-10 10:30:00,25.76,25.77,25.61,25.63,835094.0,23.8153,23.8246,23.6767,23.6951,835094.0
2024-04-10 10:40:00,25.63,25.74,25.62,25.71,473944.0,23.6951,23.7968,23.6859,23.7691,473944.0
2024-04-10 10:50:00,25.71,25.82,25.69,25.78,366222.0,23.7691,23.8708,23.7506,23.8338,366222.0
2024-04-10 11:00:00,25.77,25.84,25.77,25.82,269485.0,23.8246,23.8893,23.8246,23.8708,269485.0
2024-04-10 11:10:00,25.82,25.87,25.81,25.86,440577.0,23.8708,23.917,23.8616,23.9078,440577.0
2024-04-10 11:20:00,25.86,25.86,25.77,25.77,177540.0,23.9078,23.9078,23.8246,23.8246,177540.0
2024-04-10 11:30:00,25.77,25.88,25.76,25.87,233308.0,23.8246,23.9263,23.8153,23.917,233308.0
2024-04-10 11:40:00,25.87,25.92,25.86,25.89,230746.0,23.917,23.9632,23.9078,23.9355,230746.0
2024-04-10 11:50:00,25.89,25.91,25.87,25.89,70517.0,23.9355,23.954,23.917,23.9355,70517.0
2024-04-10 12:00:00,25.88,25.91,25.84,25.88,146710.0,23.9263,23.954,23.8893,23.9263,146710.0
2024-04-10 12:10:00,25.87,25.92,25.87,25.9,117065.0,23.917,23.9632,23.917,23.9448,117065.0
2024-04-10 12:20:00,25.9,25.92,25.86,25.88,72327.0,23.9448,23.9632,23.9078,23.9263,72327.0
2024-04-10 12:30:00,25.88,25.9,25.83,25.87,118010.0,23.9263,23.9448,23.88,23.917,118010.0
2024-04-10 12:40:00,25.86,25.89,25.85,25.85,105155.0,23.9078,23.9355,23.8985,23.8985,105155.0
2024-04-10 12:50:00,25.86,25.87,25.78,25.8,161860.0,23.9078,23.917,23.8338,23.8523,161860.0
2024-04-10 13:00:00,25.8,26.0,25.78,26.0,801666.0,23.8523,24.0372,23.8338,24.0372,801666.0
2024-04-10 13:10:00,26.0,26.01,25.86,25.87,965415.0,24.0372,24.0465,23.9078,23.917,965415.0
2024-04-10 13:20:00,25.87,25.88,25.71,25.83,1387579.0,23.917,23.9263,23.7691,23.88,1387579.0
2024-04-10 13:30:00,25.84,25.98,25.79,25.96,1177552.0,23.8893,24.0187,23.8431,24.0002,1177552.0
2024-04-10 13:40:00,25.96,25.99,25.9,25.91,562179.0,24.0002,24.028,23.9448,23.954,562179.0
2024-04-10 13:50:00,25.91,25.96,25.73,25.83,1559684.0,23.954,24.0002,23.7876,23.88,1559684.0
2024-04-10 14:00:00,25.82,25.89,25.76,25.81,484265.0,23.8708,23.9355,23.8153,23.8616,484265.0
2024-04-10 14:10:00,25.81,25.88,25.75,25.85,332519.0,23.8616,23.9263,23.8061,23.8985,332519.0
2024-04-10 14:20:00,25.84,25.91,25.79,25.9,582469.0,23.8893,23.954,23.8431,23.9448,582469.0
2024-04-10 14:30:00,25.89,25.92,25.82,25.83,287303.0,23.9355,23.9632,23.8708,23.88,287303.0
2024-04-10 14:40:00,25.84,25.86,25.8,25.83,240060.0,23.8893,23.9078,23.8523,23.88,240060.0
2024-04-10 14:50:00,25.83,25.96,25.8,25.96,425182.0,23.88,24.0002,23.8523,24.0002,425182.0
2024-04-10 15:00:00,25.95,25.97,25.89,25.9,353978.0,23.991,24.0095,23.9355,23.9448,353978.0
2024-04-10 15:10:00,25.89,25.9,25.78,25.78,533917.0,23.9355,23.9448,23.8338,23.8338,533917.0
2024-04-10 15:20:00,25.78,25.8,25.71,25.79,650138.0,23.8338,23.8523,23.7691,23.8431,650138.0
2024-04-10 15:30:00,25.79,25.87,25.79,25.87,391329.0,23.8431,23.917,23.8431,23.917,391329.0
2024-04-10 15:40:00,25.87,25.87,25.72,25.75,434979.0,23.917,23.917,23.7783,23.8061,434979.0
2024-04-10 15:50:00,25.76,25.81,25.72,25.79,652546.0,23.8153,23.8616,23.7783,23.8431,652546.0
2024-04-11 09:30:00,25.67,25.8,25.66,25.8,959760.0,23.7321,23.8523,23.7229,23.8523,959760.0
2024-04-11 09:40:00,25.8,25.84,25.75,25.8,345787.0,23.8523,23.8893,23.8061,23.8523,345787.0
2024-04-11 09:50:00,25.81,25.82,25.75,25.8,159378.0,23.8616,23.8708,23.8061,23.8523,159378.0
2024-04-11 10:00:00,25.79,25.94,25.79,25.92,370227.0,23.8431,23.9817,23.8431,23.9632,370227.0
2024-04-11 10:10:00,25.92,26.04,25.91,26.01,375272.0,23.9632,24.0742,23.954,24.0465,375272.0
2024-04-11 10:20:00,26.02,26.03,25.95,26.0,227130.0,24.0557,24.0649,23.991,24.0372,227130.0
2024-04-11 10:30:00,25.99,26.0,25.91,25.92,393615.0,24.028,24.0372,23.954,23.9632,393615.0
2024-04-11 10:40:00,25.91,25.93,25.86,25.89,400925.0,23.954,23.9725,23.9078,23.9355,400925.0
2024-04-11 10:50:00,25.89,25.94,25.87,25.93,151837.0,23.9355,23.9817,23.917,23.9725,151837.0
2024-04-11 11:00:00,25.93,25.94,25.85,25.92,157184.0,23.9725,23.9817,23.8985,23.9632,157184.0
2024-04-11 11:10:00,25.91,25.91,25.83,25.87,139159.0,23.954,23.954,23.88,23.917,139159.0
2024-04-11 11:20:00,25.88,25.9,25.83,25.89,116306.0,23.9263,23.9448,23.88,23.9355,116306.0
2024-04-11 11:30:00,25.89,25.91,25.82,25.84,130045.0,23.9355,23.954,23.8708,23.8893,130045.0
2024-04-11 11:40:00,25.83,25.86,25.79,25.82,151809.0,23.88,23.9078,23.8431,23.8708,151809.0
2024-04-11 11:50:00,25.82,25.82,25.7,25.72,220993.0,23.8708,23.8708,23.7599,23.7783,220993.0
2024-04-11 12:00:00,25.71,25.76,25.7,25.76,262651.0,23.7691,23.8153,23.7599,23.8153,262651.0
2024-04-11 12:10:00,25.75,25.76,25.71,25.72,115419.0,23.8061,23.8153,23.7691,23.7783,115419.0
2024-04-11 12:20:00,25.72,25.77,25.69,25.76,156695.0,23.7783,23.8246,23.7506,23.8153,156695.0
2024-04-11 12:30:00,25.76,25.78,25.72,25.75,128160.0,23.8153,23.8338,23.7783,23.8061,128160.0
2024-04-11 12:40:00,25.75,25.75,25.69,25.69,118452.0,23.8061,23.8061,23.7506,23.7506,118452.0
2024-04-11 12:50:00,25.68,25.74,25.68,25.73,212075.0,23.7414,23.7968,23.7414,23.7876,212075.0
2024-04-11 13:00:00,25.73,25.76,25.56,25.6,925863.0,23.7876,23.8153,23.6304,23.6674,925863.0
2024-04-11 13:10:00,25.59,25.6,25.49,25.5,402251.0,23.6582,23.6674,23.5657,23.575,402251.0
2024-04-11 13:20:00,25.5,25.53,25.45,25.49,900072.0,23.575,23.6027,23.5287,23.5657,900072.0
2024-04-11 13:30:00,25.49,25.52,25.46,25.52,209875.0,23.5657,23.5934,23.538,23.5934,209875.0
2024-04-11 13:40:00,25.53,25.55,25.45,25.46,410810.0,23.6027,23.6212,23.5287,23.538,410810.0
2024-04-11 13:50:00,25.45,25.48,25.43,25.45,246554.0,23.5287,23.5565,23.5102,23.5287,246554.0
2024-04-11 14:00:00,25.45,25.46,25.32,25.35,858898.0,23.5287,23.538,23.4085,23.4363,858898.0
2024-04-11 14:10:00,25.34,25.38,25.34,25.37,407325.0,23.427,23.464,23.427,23.4548,407325.0
2024-04-11 14:20:00,25.38,25.38,25.32,25.34,344298.0,23.464,23.464,23.4085,23.427,344298.0
2024-04-11 14:30:00,25.34,25.35,25.3,25.3,325627.0,23.427,23.4363,23.3901,23.3901,325627.0
2024-04-11 14:40:00,25.3,25.37,25.3,25.36,214163.0,23.3901,23.4548,23.3901,23.4455,214163.0
2024-04-11 14:50:00,25.35,25.4,25.34,25.38,133583.0,23.4363,23.4825,23.427,23.464,133583.0
2024-04-11 15:00:00,25.37,25.38,25.32,25.35,109350.0,23.4548,23.464,23.4085,23.4363,109350.0
2024-04-11 15:10:00,25.34,25.4,25.33,25.38,378914.0,23.427,23.4825,23.4178,23.464,378914.0
2024-04-11 15:20:00,25.39,25.4,25.34,25.35,141669.0,23.4733,23.4825,23.427,23.4363,141669.0
2024-04-11 15:30:00,25.36,25.38,25.35,25.36,173837.0,23.4455,23.464,23.4363,23.4455,173837.0
2024-04-11 15:40:00,25.35,25.37,25.31,25.36,253661.0,23.4363,23.4548,23.3993,23.4455,253661.0
2024-04-11 15:50:00,25.37,25.45,25.37,25.44,688820.0,23.4548,23.5287,23.4548,23.5195,688820.0
2024-04-12 09:30:00,25.81,25.85,25.73,25.74,656297.0,23.8616,23.8985,23.7876,23.7968,656297.0
2024-04-12 09:40:00,25.75,25.77,25.68,25.73,403690.0,23.8061,23.8246,23.7414,23.7876,403690.0
2024-04-12 09:50:00,25.72,25.78,25.69,25.72,209472.0,23.7783,23.8338,23.7506,23.7783,209472.0
2024-04-12 10:00:00,25.72,25.89,25.72,25.86,1062658.0,23.7783,23.9355,23.7783,23.9078,1062658.0
2024-04-12 10:10:00,25.85,25.89,25.81,25.82,737893.0,23.8985,23.9355,23.8616,23.8708,737893.0
2024-04-12 10:20:00,25.82,25.88,25.8,25.88,254892.0,23.8708,23.9263,23.8523,23.9263,254892.0
2024-04-12 10:30:00,25.88,25.98,25.84,25.95,387369.0,23.9263,24.0187,23.8893,23.991,387369.0
2024-04-12 10:40:00,25.96,26.01,25.94,26.0,565191.0,24.0002,24.0465,23.9817,24.0372,565191.0
2024-04-12 10:50:00,26.0,26.05,25.96,26.02,301448.0,24.0372,24.0834,24.0002,24.0557,301448.0
2024-04-12 11:00:00,26.03,26.03,25.95,26.0,326566.0,24.0649,24.0649,23.991,24.0372,326566.0
2024-04-12 11:10:00,26.0,26.02,25.91,25.93,320887.0,24.0372,24.0557,23.954,23.9725,320887.0
2024-04-12 11:20:00,25.92,25.96,25.9,25.9,197677.0,23.9632,24.0002,23.9448,23.9448,197677.0
2024-04-12 11:30:00,25.9,25.92,25.85,25.91,309130.0,23.9448,23.9632,23.8985,23.954,309130.0
2024-04-12 11:40:00,25.91,25.94,25.85,25.87,244334.0,23.954,23.9817,23.8985,23.917,244334.0
2024-04-12 11:50:00,25.86,25.92,25.85,25.91,301271.0,23.9078,23.9632,23.8985,23.954,301271.0
2024-04-12 12:00:00,25.91,25.96,25.9,25.94,230727.0,23.954,24.0002,23.9448,23.9817,230727.0
2024-04-12 12:10:00,25.93,26.07,25.93,26.07,301912.0,23.9725,24.1019,23.9725,24.1019,301912.0
2024-04-12 12:20:00,26.07,26.08,25.99,26.07,231677.0,24.1019,24.1112,24.028,24.1019,231677.0
2024-04-12 12:30:00,26.07,26.2,26.05,26.15,388057.0,24.1019,24.2221,24.0834,24.1759,388057.0
2024-04-12 12:40:00,26.16,26.2,26.14,26.19,618736.0,24.1851,24.2221,24.1666,24.2129,618736.0
2024-04-12 12:50:00,26.2,26.2,26.14,26.19,464736.0,24.2221,24.2221,24.1666,24.2129,464736.0
2024-04-12 13:00:00,26.2,26.25,26.17,26.22,332104.0,24.2221,24.2683,24.1944,24.2406,332104.0
2024-04-12 13:10:00,26.22,26.22,26.14,26.2,460051.0,24.2406,24.2406,24.1666,24.2221,460051.0
2024-04-12 13:20:00,26.21,26.3,26.21,26.28,293831.0,24.2314,24.3146,24.2314,24.2961,293831.0
2024-04-12 13:30:00,26.28,26.32,26.28,26.28,261152.0,24.2961,24.3331,24.2961,24.2961,261152.0
2024-04-12 13:40:00,26.28,26.29,26.13,26.16,566429.0,24.2961,24.3053,24.1574,24.1851,566429.0
2024-04-12 13:50:00,26.15,26.21,26.12,26.2,337558.0,24.1759,24.2314,24.1481,24.2221,337558.0
2024-04-12 14:00:00,26.2,26.25,26.11,26.13,524180.0,24.2221,24.2683,24.1389,24.1574,524180.0
2024-04-12 14:10:00,26.13,26.18,26.11,26.16,395122.0,24.1574,24.2036,24.1389,24.1851,395122.0
2024-04-12 14:20:00,26.15,26.21,26.13,26.18,247580.0,24.1759,24.2314,24.1574,24.2036,247580.0
2024-04-12 14:30:00,26.18,26.27,26.18,26.26,290460.0,24.2036,24.2868,24.2036,24.2776,290460.0
2024-04-12 14:40:00,26.27,26.28,26.2,26.27,315512.0,24.2868,24.2961,24.2221,24.2868,315512.0
2024-04-12 14:50:00,26.27,26.29,26.21,26.28,194737.0,24.2868,24.3053,24.2314,24.2961,194737.0
2024-04-12 15:00:00,26.29,26.33,26.25,26.29,693914.0,24.3053,24.3423,24.2683,24.3053,693914.0
2024-04-12 15:10:00,26.29,26.34,26.26,26.29,534753.0,24.3053,24.3515,24.2776,24.3053,534753.0
2024-04-12 15:20:00,26.29,26.3,26.24,26.3,338740.0,24.3053,24.3146,24.2591,24.3146,338740.0
2024-04-12 15:30:00,26.29,26.32,26.23,26.32,388919.0,24.3053,24.3331,24.2498,24.3331,388919.0
2024-04-12 15:40:00,26.31,26.32,26.16,26.18,606572.0,24.3238,24.3331,24.1851,24.2036,606572.0
2024-04-12 15:50:00,26.17,26.26,26.15,26.16,993968.0,24.1944,24.2776,24.1759,24.1851,993968.0
2024-04-15 09:30:00,25.73,25.83,25.72,25.78,581030.0,23.7876,23.88,23.7783,23.8338,581030.0
2024-04-15 09:40:00,25.78,25.82,25.72,25.78,300605.0,23.8338,23.8708,23.7783,23.8338,300605.0
2024-04-15 09:50:00,25.77,25.79,25.74,25.76,142260.0,23.8246,23.8431,23.7968,23.8153,142260.0
2024-04-15 10:00:00,25.76,25.94,25.74,25.94,388276.0,23.8153,23.9817,23.7968,23.9817,388276.0
2024-04-15 10:10:00,25.95,26.06,25.9,25.94,435579.0,23.991,24.0927,23.9448,23.9817,435579.0
2024-04-15 10:20:00,25.94,26.04,25.93,26.0,766893.0,23.9817,24.0742,23.9725,24.0372,766893.0
2024-04-15 10:30:00,26.0,26.11,25.95,26.09,459597.0,24.0372,24.1389,23.991,24.1204,459597.0
2024-04-15 10:40:00,26.08,26.11,26.02,26.03,930191.0,24.1112,24.1389,24.0557,24.0649,930191.0
2024-04-15 10:50:00,26.03,26.15,26.03,26.15,383971.0,24.0649,24.1759,24.0649,24.1759,383971.0
2024-04-15 11:00:00,26.14,26.17,26.11,26.15,241206.0,24.1666,24.1944,24.1389,24.1759,241206.0
2024-04-15 11:10:00,26.15,26.16,26.1,26.13,338568.0,24.1759,24.1851,24.1297,24.1574,338568.0
2024-04-15 11:20:00,26.14,26.18,26.09,26.1,225629.0,24.1666,24.2036,24.1204,24.1297,225629.0
2024-04-15 11:30:00,26.09,26.11,26.02,26.05,354334.0,24.1204,24.1389,24.0557,24.0834,354334.0
2024-04-15 11:40:00,26.05,26.1,26.02,26.08,160547.0,24.0834,24.1297,24.0557,24.1112,160547.0
2024-04-15 11:50:00,26.09,26.09,25.99,26.02,122435.0,24.1204,24.1204,24.028,24.0557,122435.0
2024-04-15 12:00:00,26.02,26.04,25.99,26.0,78928.0,24.0557,24.0742,24.028,24.0372,78928.0
2024-04-15 12:10:00,26.0,26.09,25.99,26.09,115516.0,24.0372,24.1204,24.028,24.1204,115516.0
2024-04-15 12:20:00,26.09,26.22,26.06,26.2,270996.0,24.1204,24.2406,24.0927,24.2221,270996.0
2024-04-15 12:30:00,26.2,26.3,26.2,26.27,297433.0,24.2221,24.3146,24.2221,24.2868,297433.0
2024-04-15 12:40:00,26.27,26.31,26.23,26.29,180314.0,24.2868,24.3238,24.2498,24.3053,180314.0
2024-04-15 12:50:00,26.29,26.29,26.24,26.26,124636.0,24.3053,24.3053,24.2591,24.2776,124636.0
2024-04-15 13:00:00,26.26,26.3,26.2,26.22,163717.0,24.2776,24.3146,24.2221,24.2406,163717.0
2024-04-15 13:10:00,26.22,26.4,26.21,26.4,273109.0,24.2406,24.407,24.2314,24.407,273109.0
2024-04-15 13:20:00,26.4,26.61,26.4,26.61,644782.0,24.407,24.6012,24.407,24.6012,644782.0
2024-04-15 13:30:00,26.61,26.71,26.59,26.69,1210845.0,24.6012,24.6936,24.5827,24.6751,1210845.0
2024-04-15 13:40:00,26.68,26.74,26.6,26.72,594262.0,24.6659,24.7213,24.5919,24.7029,594262.0
2024-04-15 13:50:00,26.73,26.78,26.6,26.64,709765.0,24.7121,24.7583,24.5919,24.6289,709765.0
2024-04-15 14:00:00,26.63,26.73,26.63,26.72,496487.0,24.6196,24.7121,24.6196,24.7029,496487.0
2024-04-15 14:10:00,26.72,26.8,26.72,26.74,737441.0,24.7029,24.7768,24.7029,24.7213,737441.0
2024-04-15 14:20:00,26.74,26.8,26.71,26.76,328849.0,24.7213,24.7768,24.6936,24.7398,328849.0
2024-04-15 14:30:00,26.77,26.78,26.62,26.7,670809.0,24.7491,24.7583,24.6104,24.6844,670809.0
2024-04-15 14:40:00,26.7,26.78,26.66,26.77,670446.0,24.6844,24.7583,24.6474,24.7491,670446.0
2024-04-15 14:50:00,26.77,26.83,26.72,26.76,408805.0,24.7491,24.8046,24.7029,24.7398,408805.0
2024-04-15 15:00:00,26.76,26.85,26.74,26.8,497111.0,24.7398,24.823,24.7213,24.7768,497111.0
2024-04-15 15:10:00,26.8,26.92,26.78,26.91,306323.0,24.7768,24.8878,24.7583,24.8785,306323.0
2024-04-15 15:20:00,26.91,26.91,26.78,26.85,547951.0,24.8785,24.8785,24.7583,24.823,547951.0
2024-04-15 15:30:00,26.85,26.85,26.74,26.78,553950.0,24.823,24.823,24.7213,24.7583,553950.0
2024-04-15 15:40:00,26.78,26.85,26.74,26.75,764634.0,24.7583,24.823,24.7213,24.7306,764634.0
2024-04-15 15:50:00,26.76,26.83,26.75,26.83,688972.0,24.7398,24.8046,24.7306,24.8046,688972.0
2024-04-16 09:30:00,26.79,26.92,26.76,26.88,595272.0,24.7676,24.8878,24.7398,24.8508,595272.0
2024-04-16 09:40:00,26.88,27.0,26.87,26.95,472311.0,24.8508,24.9617,24.8415,24.9155,472311.0
2024-04-16 09:50:00,26.95,26.96,26.78,26.84,990205.0,24.9155,24.9247,24.7583,24.8138,990205.0
2024-04-16 10:00:00,26.84,26.92,26.81,26.82,365652.0,24.8138,24.8878,24.7861,24.7953,365652.0
2024-04-16 10:10:00,26.83,26.86,26.76,26.82,421467.0,24.8046,24.8323,24.7398,24.7953,421467.0
2024-04-16 10:20:00,26.82,26.97,26.79,26.97,418008.0,24.7953,24.934,24.7676,24.934,418008.0
2024-04-16 10:30:00,26.98,27.05,26.93,27.0,459613.0,24.9432,25.0079,24.897,24.9617,459613.0
2024-04-16 10:40:00,27.01,27.02,26.91,26.95,377709.0,24.971,24.9802,24.8785,24.9155,377709.0
2024-04-16 10:50:00,26.95,27.02,26.95,26.99,513405.0,24.9155,24.9802,24.9155,24.9525,513405.0
2024-04-16 11:00:00,26.98,27.01,26.9,26.92,766462.0,24.9432,24.971,24.8693,24.8878,766462.0
2024-04-16 11:10:00,26.92,26.95,26.87,26.93,445263.0,24.8878,24.9155,24.8415,24.897,445263.0
2024-04-16 11:20:00,26.93,26.95,26.85,26.87,166021.0,24.897,24.9155,24.823,24.8415,166021.0
2024-04-16 11:30:00,26.87,26.93,26.86,26.9,371989.0,24.8415,24.897,24.8323,24.8693,371989.0
2024-04-16 11:40:00,26.9,26.91,26.82,26.85,393778.0,24.8693,24.8785,24.7953,24.823,393778.0
2024-04-16 11:50:00,26.85,26.87,26.74,26.87,328117.0,24.823,24.8415,24.7213,24.8415,328117.0
2024-04-16 12:00:00,26.87,26.94,26.82,26.83,464745.0,24.8415,24.9062,24.7953,24.8046,464745.0
2024-04-16 12:10:00,26.83,26.86,26.8,26.82,424605.0,24.8046,24.8323,24.7768,24.7953,424605.0
2024-04-16 12:20:00,26.82,26.85,26.78,26.83,206603.0,24.7953,24.823,24.7583,24.8046,206603.0
2024-04-16 12:30:00,26.84,26.86,26.79,26.84,363326.0,24.8138,24.8323,24.7676,24.8138,363326.0
2024-04-16 12:40:00,26.84,26.87,26.79,26.8,208303.0,24.8138,24.8415,24.7676,24.7768,208303.0
2024-04-16 12:50:00,26.8,26.87,26.77,26.83,184817.0,24.7768,24.8415,24.7491,24.8046,184817.0
2024-04-16 13:00:00,26.83,26.92,26.81,26.83,558596.0,24.8046,24.8878,24.7861,24.8046,558596.0
2024-04-16 13:10:00,26.83,26.88,26.79,26.81,282202.0,24.8046,24.8508,24.7676,24.7861,282202.0
2024-04-16 13:20:00,26.82,26.87,26.77,26.86,431314.0,24.7953,24.8415,24.7491,24.8323,431314.0
2024-04-16 13:30:00,26.85,27.08,26.82,26.89,1844483.0,24.823,25.0357,24.7953,24.86,1844483.0
2024-04-16 13:40:00,26.88,26.95,26.8,26.95,660169.0,24.8508,24.9155,24.7768,24.9155,660169.0
2024-04-16 13:50:00,26.95,27.03,26.87,26.89,620171.0,24.9155,24.9895,24.8415,24.86,620171.0
2024-04-16 14:00:00,26.9,26.95,26.64,26.64,834850.0,24.8693,24.9155,24.6289,24.6289,834850.0
2024-04-16 14:10:00,26.65,26.94,26.62,26.93,845070.0,24.6381,24.9062,24.6104,24.897,845070.0
2024-04-16 14:20:00,26.92,27.04,26.88,26.99,816052.0,24.8878,24.9987,24.8508,24.9525,816052.0
2024-04-16 14:30:00,26.99,27.0,26.84,26.88,638577.0,24.9525,24.9617,24.8138,24.8508,638577.0
2024-04-16 14:40:00,26.87,26.9,26.81,26.86,351091.0,24.8415,24.8693,24.7861,24.8323,351091.0
2024-04-16 14:50:00,26.86,26.86,26.7,26.7,260271.0,24.8323,24.8323,24.6844,24.6844,260271.0
2024-04-16 15:00:00,26.7,26.78,26.69,26.75,239552.0,24.6844,24.7583,24.6751,24.7306,239552.0
2024-04-16 15:10:00,26.76,26.81,26.73,26.75,300292.0,24.7398,24.7861,24.7121,24.7306,300292.0
2024-04-16 15:20:00,26.75,26.78,26.7,26.72,192151.0,24.7306,24.7583,24.6844,24.7029,192151.0
2024-04-16 15:30:00,26.72,26.93,26.72,26.83,374130.0,24.7029,24.897,24.7029,24.8046,374130.0
2024-04-16 15:40:00,26.83,26.89,26.79,26.81,724810.0,24.8046,24.86,24.7676,24.7861,724810.0
2024-04-16 15:50:00,26.82,26.96,26.79,26.94,512355.0,24.7953,24.9247,24.7676,24.9062,512355.0
2024-04-17 09:30:00,26.68,26.77,26.67,26.72,288780.0,24.6659,24.7491,24.6566,24.7029,288780.0
2024-04-17 09:40:00,26.72,26.76,26.66,26.75,267437.0,24.7029,24.7398,24.6474,24.7306,267437.0
2024-04-17 09:50:00,26.75,26.79,26.72,26.76,284446.0,24.7306,24.7676,24.7029,24.7398,284446.0
2024-04-17 10:00:00,26.76,26.88,26.76,26.82,416480.0,24.7398,24.8508,24.7398,24.7953,416480.0
2024-04-17 10:10:00,26.82,26.93,26.81,26.9,315166.0,24.7953,24.897,24.7861,24.8693,315166.0
2024-04-17 10:20:00,26.9,26.96,26.82,26.86,231619.0,24.8693,24.9247,24.7953,24.8323,231619.0
2024-04-17 10:30:00,26.86,26.95,26.84,26.91,223242.0,24.8323,24.9155,24.8138,24.8785,223242.0
2024-04-17 10:40:00,26.92,26.94,26.86,26.88,357285.0,24.8878,24.9062,24.8323,24.8508,357285.0
2024-04-17 10:50:00,26.88,27.09,26.87,27.01,457374.0,24.8508,25.0449,24.8415,24.971,457374.0
2024-04-17 11:00:00,27.02,27.02,26.9,26.99,492348.0,24.9802,24.9802,24.8693,24.9525,492348.0
2024-04-17 11:10:00,26.99,27.06,26.98,27.06,298200.0,24.9525,25.0172,24.9432,25.0172,298200.0
2024-04-17 11:20:00,27.06,27.11,27.0,27.11,285016.0,25.0172,25.0634,24.9617,25.0634,285016.0
2024-04-17 11:30:00,27.1,27.22,27.09,27.16,550840.0,25.0542,25.1651,25.0449,25.1096,550840.0
2024-04-17 11:40:00,27.17,27.19,27.1,27.17,307340.0,25.1189,25.1374,25.0542,25.1189,307340.0
2024-04-17 11:50:00,27.16,27.18,27.11,27.14,194848.0,25.1096,25.1281,25.0634,25.0911,194848.0
2024-04-17 12:00:00,27.15,27.31,27.13,27.29,317864.0,25.1004,25.2483,25.0819,25.2298,317864.0
2024-04-17 12:10:00,27.28,27.28,27.19,27.26,427196.0,25.2206,25.2206,25.1374,25.2021,427196.0
2024-04-17 12:20:00,27.25,27.3,27.2,27.28,300710.0,25.1928,25.2391,25.1466,25.2206,300710.0
2024-04-17 12:30:00,27.28,27.32,27.26,27.3,423459.0,25.2206,25.2576,25.2021,25.2391,423459.0
2024-04-17 12:40:00,27.31,27.42,27.28,27.32,401570.0,25.2483,25.35,25.2206,25.2576,401570.0
2024-04-17 12:50:00,27.32,27.36,27.29,27.33,296963.0,25.2576,25.2945,25.2298,25.2668,296963.0
2024-04-17 13:00:00,27.34,27.36,27.22,27.23,559438.0,25.276,25.2945,25.1651,25.1744,559438.0
2024-04-17 13:10:00,27.23,27.26,27.16,27.19,246429.0,25.1744,25.2021,25.1096,25.1374,246429.0
2024-04-17 13:20:00,27.19,27.21,27.13,27.14,238861.0,25.1374,25.1559,25.0819,25.0911,238861.0
2024-04-17 13:30:00,27.14,27.17,27.11,27.14,138958.0,25.0911,25.1189,25.0634,25.0911,138958.0
2024-04-17 13:40:00,27.14,27.22,27.12,27.14,254418.0,25.0911,25.1651,25.0727,25.0911,254418.0
2024-04-17 13:50:00,27.13,27.18,27.05,27.07,244893.0,25.0819,25.1281,25.0079,25.0264,244893.0
2024-04-17 14:00:00,27.07,27.12,27.05,27.08,177778.0,25.0264,25.0727,25.0079,25.0357,177778.0
2024-04-17 14:10:00,27.08,27.18,27.07,27.12,247958.0,25.0357,25.1281,25.0264,25.0727,247958.0
2024-04-17 14:20:00,27.12,27.16,27.07,27.13,226593.0,25.0727,25.1096,25.0264,25.0819,226593.0
2024-04-17 14:30:00,27.12,27.17,27.09,27.11,233753.0,25.0727,25.1189,25.0449,25.0634,233753.0
2024-04-17 14:40:00,27.11,27.11,26.89,27.01,530935.0,25.0634,25.0634,24.86,24.971,530935.0
2024-04-17 14:50:00,27.01,27.18,26.97,27.16,429219.0,24.971,25.1281,24.934,25.1096,429219.0
2024-04-17 15:00:00,27.16,27.25,27.15,27.23,601673.0,25.1096,25.1928,25.1004,25.1744,601673.0
2024-04-17 15:10:00,27.23,27.29,27.16,27.2,368494.0,25.1744,25.2298,25.1096,25.1466,368494.0
2024-04-17 15:20:00,27.19,27.27,27.17,27.25,234668.0,25.1374,25.2113,25.1189,25.1928,234668.0
2024-04-17 15:30:00,27.25,27.28,27.17,27.25,302688.0,25.1928,25.2206,25.1189,25.1928,302688.0
2024-04-17 15:40:00,27.25,27.28,27.13,27.16,698848.0,25.1928,25.2206,25.0819,25.1096,698848.0
2024-04-17 15:50:00,27.15,27.28,27.14,27.27,980821.0,25.1004,25.2206,25.0911,25.2113,980821.0
2024-04-18 09:30:00,27.14,27.38,27.13,27.37,498066.0,25.0911,25.313,25.0819,25.3038,498066.0
2024-04-18 09:40:00,27.37,27.37,27.23,27.24,386405.0,25.3038,25.3038,25.1744,25.1836,386405.0
2024-04-18 09:50:00,27.23,27.3,27.2,27.23,277852.0,25.1744,25.2391,25.1466,25.1744,277852.0
2024-04-18 10:00:00,27.22,27.32,27.18,27.19,541297.0,25.1651,25.2576,25.1281,25.1374,541297.0
2024-04-18 10:10:00,27.19,27.23,27.12,27.15,323656.0,25.1374,25.1744,25.0727,25.1004,323656.0
2024-04-18 10:20:00,27.16,27.2,27.11,27.13,486159.0,25.1096,25.1466,25.0634,25.0819,486159.0
2024-04-18 10:30:00,27.13,27.14,27.02,27.08,361837.0,25.0819,25.0911,24.9802,25.0357,361837.0
2024-04-18 10:40:00,27.08,27.1,26.99,27.02,330114.0,25.0357,25.0542,24.9525,24.9802,330114.0
2024-04-18 10:50:00,27.01,27.05,26.94,26.99,891311.0,24.971,25.0079,24.9062,24.9525,891311.0
2024-04-18 11:00:00,26.99,27.03,26.97,26.99,381933.0,24.9525,24.9895,24.934,24.9525,381933.0
2024-04-18 11:10:00,26.99,27.0,26.91,26.96,198930.0,24.9525,24.9617,24.8785,24.9247,198930.0
2024-04-18 11:20:00,26.96,27.02,26.91,27.01,172280.0,24.9247,24.9802,24.8785,24.971,172280.0
2024-04-18 11:30:00,27.01,27.04,26.99,27.02,320596.0,24.971,24.9987,24.9525,24.9802,320596.0
2024-04-18 11:40:00,27.02,27.07,27.02,27.06,245284.0,24.9802,25.0264,24.9802,25.0172,245284.0
2024-04-18 11:50:00,27.05,27.08,27.02,27.04,192643.0,25.0079,25.0357,24.9802,24.9987,192643.0
2024-04-18 12:00:00,27.04,27.12,26.99,27.09,267192.0,24.9987,25.0727,24.9525,25.0449,267192.0
2024-04-18 12:10:00,27.09,27.12,27.06,27.08,160065.0,25.0449,25.0727,25.0172,25.0357,160065.0
2024-04-18 12:20:00,27.08,27.11,27.05,27.08,156281.0,25.0357,25.0634,25.0079,25.0357,156281.0
2024-04-18 12:30:00,27.07,27.2,27.07,27.11,509776.0,25.0264,25.1466,25.0264,25.0634,509776.0
2024-04-18 12:40:00,27.1,27.25,27.09,27.22,289457.0,25.0542,25.1928,25.0449,25.1651,289457.0
2024-04-18 12:50:00,27.23,27.3,27.21,27.28,282041.0,25.1744,25.2391,25.1559,25.2206,282041.0
2024-04-18 13:00:00,27.28,27.32,27.23,27.28,441360.0,25.2206,25.2576,25.1744,25.2206,441360.0
2024-04-18 13:10:00,27.28,27.44,27.28,27.39,368999.0,25.2206,25.3685,25.2206,25.3223,368999.0
2024-04-18 13:20:00,27.39,27.48,27.32,27.33,513997.0,25.3223,25.4055,25.2576,25.2668,513997.0
2024-04-18 13:30:00,27.33,27.43,27.33,27.41,430655.0,25.2668,25.3593,25.2668,25.3408,430655.0
2024-04-18 13:40:00,27.41,27.48,27.35,27.38,390358.0,25.3408,25.4055,25.2853,25.313,390358.0
2024-04-18 13:50:00,27.38,27.47,27.37,27.4,581190.0,25.313,25.3962,25.3038,25.3315,581190.0
2024-04-18 14:00:00,27.4,27.49,27.4,27.46,258395.0,25.3315,25.4147,25.3315,25.387,258395.0
2024-04-18 14:10:00,27.46,27.51,27.36,27.38,593876.0,25.387,25.4332,25.2945,25.313,593876.0
2024-04-18 14:20:00,27.38,27.43,27.31,27.41,380051.0,25.313,25.3593,25.2483,25.3408,380051.0
2024-04-18 14:30:00,27.41,27.52,27.4,27.48,559818.0,25.3408,25.4425,25.3315,25.4055,559818.0
2024-04-18 14:40:00,27.47,27.48,27.39,27.41,764819.0,25.3962,25.4055,25.3223,25.3408,764819.0
2024-04-18 14:50:00,27.41,27.49,27.41,27.47,235564.0,25.3408,25.4147,25.3408,25.3962,235564.0
2024-04-18 15:00:00,27.47,27.47,27.33,27.38,354469.0,25.3962,25.3962,25.2668,25.313,354469.0
2024-04-18 15:10:00,27.38,27.44,27.32,27.41,335289.0,25.313,25.3685,25.2576,25.3408,335289.0
2024-04-18 15:20:00,27.4,27.44,27.34,27.38,426595.0,25.3315,25.3685,25.276,25.313,426595.0
2024-04-18 15:30:00,27.38,27.39,27.32,27.39,254218.0,25.313,25.3223,25.2576,25.3223,254218.0
2024-04-18 15:40:00,27.38,27.4,27.32,27.33,315708.0,25.313,25.3315,25.2576,25.2668,315708.0
2024-04-18 15:50:00,27.33,27.45,27.27,27.41,644953.0,25.2668,25.3777,25.2113,25.3408,644953.0
2024-04-19 09:30:00,27.44,27.52,27.4,27.47,597793.0,25.3685,25.4425,25.3315,25.3962,597793.0
2024-04-19 09:40:00,27.46,27.49,27.32,27.42,568996.0,25.387,25.4147,25.2576,25.35,568996.0
2024-04-19 09:50:00,27.43,27.51,27.36,27.42,568409.0,25.3593,25.4332,25.2945,25.35,568409.0
2024-04-19 10:00:00,27.41,27.46,27.36,27.42,486769.0,25.3408,25.387,25.2945,25.35,486769.0
2024-04-19 10:10:00,27.42,27.57,27.42,27.56,566071.0,25.35,25.4887,25.35,25.4794,566071.0
2024-04-19 10:20:00,27.56,27.64,27.5,27.54,930729.0,25.4794,25.5534,25.424,25.461,930729.0
2024-04-19 10:30:00,27.55,27.64,27.49,27.62,668559.0,25.4702,25.5534,25.4147,25.5349,668559.0
2024-04-19 10:40:00,27.62,27.63,27.46,27.5,482316.0,25.5349,25.5442,25.387,25.424,482316.0
2024-04-19 10:50:00,27.51,27.55,27.45,27.53,455353.0,25.4332,25.4702,25.3777,25.4517,455353.0
2024-04-19 11:00:00,27.54,27.61,27.5,27.5,406958.0,25.461,25.5257,25.424,25.424,406958.0
2024-04-19 11:10:00,27.5,27.61,27.49,27.6,850162.0,25.424,25.5257,25.4147,25.5164,850162.0
2024-04-19 11:20:00,27.6,27.64,27.58,27.61,389830.0,25.5164,25.5534,25.4979,25.5257,389830.0
2024-04-19 11:30:00,27.61,27.68,27.58,27.6,397370.0,25.5257,25.5904,25.4979,25.5164,397370.0
2024-04-19 11:40:00,27.59,27.64,27.56,27.59,147279.0,25.5072,25.5534,25.4794,25.5072,147279.0
2024-04-19 11:50:00,27.59,27.71,27.57,27.69,227880.0,25.5072,25.6181,25.4887,25.5996,227880.0
2024-04-19 12:00:00,27.69,27.76,27.61,27.72,382708.0,25.5996,25.6643,25.5257,25.6274,382708.0
2024-04-19 12:10:00,27.72,27.87,27.71,27.86,737410.0,25.6274,25.766,25.6181,25.7568,737410.0
2024-04-19 12:20:00,27.87,27.9,27.82,27.89,427273.0,25.766,25.7938,25.7198,25.7845,427273.0
2024-04-19 12:30:00,27.89,27.9,27.84,27.9,227392.0,25.7845,25.7938,25.7383,25.7938,227392.0
2024-04-19 12:40:00,27.9,27.91,27.76,27.81,370317.0,25.7938,25.803,25.6643,25.7106,370317.0
2024-04-19 12:50:00,27.8,27.8,27.68,27.7,512067.0,25.7013,25.7013,25.5904,25.6089,512067.0
2024-04-19 13:00:00,27.7,27.72,27.65,27.66,346643.0,25.6089,25.6274,25.5626,25.5719,346643.0
2024-04-19 13:10:00,27.66,27.72,27.62,27.63,399011.0,25.5719,25.6274,25.5349,25.5442,399011.0
2024-04-19 13:20:00,27.63,27.76,27.63,27.75,283877.0,25.5442,25.6643,25.5442,25.6551,283877.0
2024-04-19 13:30:00,27.75,27.75,27.68,27.75,195236.0,25.6551,25.6551,25.5904,25.6551,195236.0
2024-04-19 13:40:00,27.75,27.76,27.64,27.64,155512.0,25.6551,25.6643,25.5534,25.5534,155512.0
2024-04-19 13:50:00,27.64,27.7,27.54,27.67,402838.0,25.5534,25.6089,25.461,25.5811,402838.0
2024-04-19 14:00:00,27.67,27.83,27.66,27.77,753319.0,25.5811,25.7291,25.5719,25.6736,753319.0
2024-04-19 14:10:00,27.77,27.84,27.73,27.76,373313.0,25.6736,25.7383,25.6366,25.6643,373313.0
2024-04-19 14:20:00,27.76,27.87,27.74,27.87,312861.0,25.6643,25.766,25.6459,25.766,312861.0
2024-04-19 14:30:00,27.87,27.95,27.81,27.94,635757.0,25.766,25.84,25.7106,25.8308,635757.0
2024-04-19 14:40:00,27.94,28.03,27.93,27.95,769792.0,25.8308,25.914,25.8215,25.84,769792.0
2024-04-19 14:50:00,27.94,28.01,27.89,27.93,775667.0,25.8308,25.8955,25.7845,25.8215,775667.0
2024-04-19 15:00:00,27.93,28.02,27.9,27.92,542008.0,25.8215,25.9047,25.7938,25.8123,542008.0
2024-04-19 15:10:00,27.92,27.96,27.84,27.9,520119.0,25.8123,25.8492,25.7383,25.7938,520119.0
2024-04-19 15:20:00,27.9,27.96,27.86,27.92,2104084.0,25.7938,25.8492,25.7568,25.8123,2104084.0
2024-04-19 15:30:00,27.91,28.02,27.88,27.96,566663.0,25.803,25.9047,25.7753,25.8492,566663.0
2024-04-19 15:40:00,27.96,28.05,27.93,27.97,878534.0,25.8492,25.9325,25.8215,25.8585,878534.0
2024-04-19 15:50:00,27.97,27.99,27.87,27.91,1060991.0,25.8585,25.877,25.766,25.803,1060991.0
2024-04-22 09:30:00,27.61,27.71,27.58,27.69,590679.0,25.5257,25.6181,25.4979,25.5996,590679.0
2024-04-22 09:40:00,27.69,27.74,27.6,27.61,463922.0,25.5996,25.6459,25.5164,25.5257,463922.0
2024-04-22 09:50:00,27.6,27.65,27.59,27.65,274385.0,25.5164,25.5626,25.5072,25.5626,274385.0
2024-04-22 10:00:00,27.64,27.66,27.57,27.64,246710.0,25.5534,25.5719,25.4887,25.5534,246710.0
2024-04-22 10:10:00,27.64,27.68,27.59,27.66,188823.0,25.5534,25.5904,25.5072,25.5719,188823.0
2024-04-22 10:20:00,27.66,27.8,27.66,27.78,384582.0,25.5719,25.7013,25.5719,25.6828,384582.0
2024-04-22 10:30:00,27.77,27.77,27.72,27.72,188718.0,25.6736,25.6736,25.6274,25.6274,188718.0
2024-04-22 10:40:00,27.73,27.74,27.67,27.73,200131.0,25.6366,25.6459,25.5811,25.6366,200131.0
2024-04-22 10:50:00,27.73,27.83,27.73,27.8,465738.0,25.6366,25.7291,25.6366,25.7013,465738.0
2024-04-22 11:00:00,27.8,27.86,27.8,27.84,178153.0,25.7013,25.7568,25.7013,25.7383,178153.0
2024-04-22 11:10:00,27.84,27.89,27.82,27.84,179172.0,25.7383,25.7845,25.7198,25.7383,179172.0
2024-04-22 11:20:00,27.85,27.86,27.77,27.77,144364.0,25.7475,25.7568,25.6736,25.6736,144364.0
2024-04-22 11:30:00,27.77,27.78,27.71,27.72,222836.0,25.6736,25.6828,25.6181,25.6274,222836.0
2024-04-22 11:40:00,27.71,27.77,27.71,27.74,121754.0,25.6181,25.6736,25.6181,25.6459,121754.0
2024-04-22 11:50:00,27.74,27.75,27.66,27.67,121811.0,25.6459,25.6551,25.5719,25.5811,121811.0
2024-04-22 12:00:00,27.65,27.68,27.62,27.65,239387.0,25.5626,25.5904,25.5349,25.5626,239387.0
2024-04-22 12:10:00,27.64,27.65,27.54,27.6,102175.0,25.5534,25.5626,25.461,25.5164,102175.0
2024-04-22 12:20:00,27.6,27.64,27.57,27.62,123307.0,25.5164,25.5534,25.4887,25.5349,123307.0
2024-04-22 12:30:00,27.62,27.68,27.61,27.62,107556.0,25.5349,25.5904,25.5257,25.5349,107556.0
2024-04-22 12:40:00,27.61,27.63,27.56,27.59,71961.0,25.5257,25.5442,25.4794,25.5072,71961.0
2024-04-22 12:50:00,27.58,27.62,27.55,27.55,115450.0,25.4979,25.5349,25.4702,25.4702,115450.0
2024-04-22 13:00:00,27.55,27.57,27.48,27.51,135597.0,25.4702,25.4887,25.4055,25.4332,135597.0
2024-04-22 13:10:00,27.51,27.52,27.47,27.48,90067.0,25.4332,25.4425,25.3962,25.4055,90067.0
2024-04-22 13:20:00,27.49,27.49,27.36,27.37,231098.0,25.4147,25.4147,25.2945,25.3038,231098.0
2024-04-22 13:30:00,27.37,27.38,27.34,27.35,227372.0,25.3038,25.313,25.276,25.2853,227372.0
2024-04-22 13:40:00,27.35,27.37,27.26,27.27,160724.0,25.2853,25.3038,25.2021,25.2113,160724.0
2024-04-22 13:50:00,27.27,27.28,27.15,27.2,485055.0,25.2113,25.2206,25.1004,25.1466,485055.0
2024-04-22 14:00:00,27.21,27.24,27.17,27.19,176023.0,25.1559,25.1836,25.1189,25.1374,176023.0
2024-04-22 14:10:00,27.18,27.2,27.14,27.15,188052.0,25.1281,25.1466,25.0911,25.1004,188052.0
2024-04-22 14:20:00,27.15,27.15,27.11,27.13,147115.0,25.1004,25.1004,25.0634,25.0819,147115.0
2024-04-22 14:30:00,27.14,27.2,27.1,27.17,378704.0,25.0911,25.1466,25.0542,25.1189,378704.0
2024-04-22 14:40:00,27.17,27.27,27.16,27.26,205421.0,25.1189,25.2113,25.1096,25.2021,205421.0
2024-04-22 14:50:00,27.26,27.3,27.21,27.22,158211.0,25.2021,25.2391,25.1559,25.1651,158211.0
2024-04-22 15:00:00,27.23,27.28,27.21,27.26,144365.0,25.1744,25.2206,25.1559,25.2021,144365.0
2024-04-22 15:10:00,27.26,27.29,27.23,27.28,144874.0,25.2021,25.2298,25.1744,25.2206,144874.0
2024-04-22 15:20:00,27.29,27.34,27.28,27.3,283719.0,25.2298,25.276,25.2206,25.2391,283719.0
2024-04-22 15:30:00,27.3,27.45,27.29,27.45,304835.0,25.2391,25.3777,25.2298,25.3777,304835.0
2024-04-22 15:40:00,27.45,27.46,27.33,27.35,259424.0,25.3777,25.387,25.2668,25.2853,259424.0
2024-04-22 15:50:00,27.35,27.49,27.35,27.41,531543.0,25.2853,25.4147,25.2853,25.3408,531543.0
2024-04-23 09:30:00,27.2,27.24,27.17,27.18,469717.0,25.1466,25.1836,25.1189,25.1281,469717.0
2024-04-23 09:40:00,27.19,27.2,27.02,27.07,763153.0,25.1374,25.1466,24.9802,25.0264,763153.0
2024-04-23 09:50:00,27.06,27.13,26.98,27.04,394256.0,25.0172,25.0819,24.9432,24.9987,394256.0
2024-04-23 10:00:00,27.04,27.09,26.97,27.01,383707.0,24.9987,25.0449,24.934,24.971,383707.0
2024-04-23 10:10:00,27.02,27.04,26.96,26.98,476395.0,24.9802,24.9987,24.9247,24.9432,476395.0
2024-04-23 10:20:00,26.98,27.01,26.9,26.91,328224.0,24.9432,24.971,24.8693,24.8785,328224.0
2024-04-23 10:30:00,26.9,26.9,26.81,26.88,493842.0,24.8693,24.8693,24.7861,24.8508,493842.0
2024-04-23 10:40:00,26.88,26.92,26.84,26.88,316303.0,24.8508,24.8878,24.8138,24.8508,316303.0
2024-04-23 10:50:00,26.89,26.91,26.79,26.81,208782.0,24.86,24.8785,24.7676,24.7861,208782.0
2024-04-23 11:00:00,26.81,26.94,26.8,26.93,318779.0,24.7861,24.9062,24.7768,24.897,318779.0
2024-04-23 11:10:00,26.93,26.93,26.84,26.84,214104.0,24.897,24.897,24.8138,24.8138,214104.0
2024-04-23 11:20:00,26.85,26.86,26.81,26.85,138216.0,24.823,24.8323,24.7861,24.823,138216.0
2024-04-23 11:30:00,26.85,26.9,26.83,26.85,294909.0,24.823,24.8693,24.8046,24.823,294909.0
2024-04-23 11:40:00,26.85,26.91,26.84,26.9,201696.0,24.823,24.8785,24.8138,24.8693,201696.0
2024-04-23 11:50:00,26.89,26.92,26.86,26.91,162966.0,24.86,24.8878,24.8323,24.8785,162966.0
2024-04-23 12:00:00,26.91,26.92,26.83,26.84,162646.0,24.8785,24.8878,24.8046,24.8138,162646.0
2024-04-23 12:10:00,26.84,26.86,26.79,26.82,152310.0,24.8138,24.8323,24.7676,24.7953,152310.0
2024-04-23 12:20:00,26.82,26.84,26.78,26.8,104484.0,24.7953,24.8138,24.7583,24.7768,104484.0
2024-04-23 12:30:00,26.8,26.82,26.77,26.78,311487.0,24.7768,24.7953,24.7491,24.7583,311487.0
2024-04-23 12:40:00,26.78,26.8,26.77,26.79,111025.0,24.7583,24.7768,24.7491,24.7676,111025.0
2024-04-23 12:50:00,26.78,26.84,26.77,26.81,147658.0,24.7583,24.8138,24.7491,24.7861,147658.0
2024-04-23 13:00:00,26.81,26.85,26.77,26.8,323953.0,24.7861,24.823,24.7491,24.7768,323953.0
2024-04-23 13:10:00,26.8,26.88,26.79,26.83,216886.0,24.7768,24.8508,24.7676,24.8046,216886.0
2024-04-23 13:20:00,26.84,26.84,26.79,26.79,135569.0,24.8138,24.8138,24.7676,24.7676,135569.0
2024-04-23 13:30:00,26.8,26.82,26.78,26.78,116791.0,24.7768,24.7953,24.7583,24.7583,116791.0
2024-04-23 13:40:00,26.78,26.79,26.72,26.74,214593.0,24.7583,24.7676,24.7029,24.7213,214593.0
2024-04-23 13:50:00,26.74,26.75,26.71,26.72,79027.0,24.7213,24.7306,24.6936,24.7029,79027.0
2024-04-23 14:00:00,26.73,26.74,26.72,26.74,133488.0,24.7121,24.7213,24.7029,24.7213,133488.0
2024-04-23 14:10:00,26.74,26.78,26.72,26.75,249208.0,24.7213,24.7583,24.7029,24.7306,249208.0
2024-04-23 14:20:00,26.74,26.75,26.71,26.73,105495.0,24.7213,24.7306,24.6936,24.7121,105495.0
2024-04-23 14:30:00,26.73,26.77,26.72,26.75,160196.0,24.7121,24.7491,24.7029,24.7306,160196.0
2024-04-23 14:40:00,26.74,26.76,26.71,26.75,130619.0,24.7213,24.7398,24.6936,24.7306,130619.0
2024-04-23 14:50:00,26.75,26.81,26.75,26.75,189731.0,24.7306,24.7861,24.7306,24.7306,189731.0
2024-04-23 15:00:00,26.75,26.84,26.74,26.81,236220.0,24.7306,24.8138,24.7213,24.7861,236220.0
2024-04-23 15:10:00,26.8,26.81,26.76,26.79,172516.0,24.7768,24.7861,24.7398,24.7676,172516.0
2024-04-23 15:20:00,26.8,26.81,26.78,26.79,277254.0,24.7768,24.7861,24.7583,24.7676,277254.0
2024-04-23 15:30:00,26.8,26.81,26.76,26.77,179825.0,24.7768,24.7861,24.7398,24.7491,179825.0
2024-04-23 15:40:00,26.77,26.8,26.75,26.76,257313.0,24.7491,24.7768,24.7306,24.7398,257313.0
2024-04-23 15:50:00,26.76,26.84,26.75,26.76,709654.0,24.7398,24.8138,24.7306,24.7398,709654.0
2024-04-24 09:30:00,26.67,26.74,26.62,26.64,383326.0,24.6566,24.7213,24.6104,24.6289,383326.0
2024-04-24 09:40:00,26.62,26.66,26.6,26.63,209600.0,24.6104,24.6474,24.5919,24.6196,209600.0
2024-04-24 09:50:00,26.62,26.74,26.59,26.7,303264.0,24.6104,24.7213,24.5827,24.6844,303264.0
2024-04-24 10:00:00,26.71,26.72,26.61,26.64,220390.0,24.6936,24.7029,24.6012,24.6289,220390.0
2024-04-24 10:10:00,26.63,26.74,26.62,26.73,349303.0,24.6196,24.7213,24.6104,24.7121,349303.0
2024-04-24 10:20:00,26.72,26.74,26.67,26.71,175983.0,24.7029,24.7213,24.6566,24.6936,175983.0
2024-04-24 10:30:00,26.71,26.77,26.69,26.77,172784.0,24.6936,24.7491,24.6751,24.7491,172784.0
2024-04-24 10:40:00,26.77,26.84,26.75,26.78,343082.0,24.7491,24.8138,24.7306,24.7583,343082.0
2024-04-24 10:50:00,26.79,26.84,26.78,26.82,219230.0,24.7676,24.8138,24.7583,24.7953,219230.0
2024-04-24 11:00:00,26.81,26.92,26.8,26.9,281329.0,24.7861,24.8878,24.7768,24.8693,281329.0
2024-04-24 11:10:00,26.89,26.93,26.87,26.91,175836.0,24.86,24.897,24.8415,24.8785,175836.0
2024-04-24 11:20:00,26.91,26.95,26.87,26.89,355098.0,24.8785,24.9155,24.8415,24.86,355098.0
2024-04-24 11:30:00,26.88,26.89,26.83,26.85,126979.0,24.8508,24.86,24.8046,24.823,126979.0
2024-04-24 11:40:00,26.84,26.99,26.83,26.95,296095.0,24.8138,24.9525,24.8046,24.9155,296095.0
2024-04-24 11:50:00,26.94,26.99,26.94,26.97,174175.0,24.9062,24.9525,24.9062,24.934,174175.0
2024-04-24 12:00:00,26.97,26.99,26.9,26.98,156326.0,24.934,24.9525,24.8693,24.9432,156326.0
2024-04-24 12:10:00,26.97,27.01,26.95,26.97,164792.0,24.934,24.971,24.9155,24.934,164792.0
2024-04-24 12:20:00,26.96,26.99,26.93,26.94,119034.0,24.9247,24.9525,24.897,24.9062,119034.0
2024-04-24 12:30:00,26.94,27.03,26.94,26.99,127501.0,24.9062,24.9895,24.9062,24.9525,127501.0
2024-04-24 12:40:00,26.99,27.04,26.99,27.01,194098.0,24.9525,24.9987,24.9525,24.971,194098.0
2024-04-24 12:50:00,27.02,27.03,26.9,26.91,253066.0,24.9802,24.9895,24.8693,24.8785,253066.0
2024-04-24 13:00:00,26.91,26.94,26.88,26.92,162709.0,24.8785,24.9062,24.8508,24.8878,162709.0
2024-04-24 13:10:00,26.91,26.91,26.85,26.86,71019.0,24.8785,24.8785,24.823,24.8323,71019.0
2024-04-24 13:20:00,26.86,26.88,26.81,26.82,87479.0,24.8323,24.8508,24.7861,24.7953,87479.0
2024-04-24 13:30:00,26.82,26.82,26.72,26.76,204598.0,24.7953,24.7953,24.7029,24.7398,204598.0
2024-04-24 13:40:00,26.75,26.75,26.68,26.71,112849.0,24.7306,24.7306,24.6659,24.6936,112849.0
2024-04-24 13:50:00,26.72,26.73,26.67,26.69,94787.0,24.7029,24.7121,24.6566,24.6751,94787.0
2024-04-24 14:00:00,26.69,26.81,26.68,26.75,137453.0,24.6751,24.7861,24.6659,24.7306,137453.0
2024-04-24 14:10:00,26.75,26.85,26.74,26.82,299862.0,24.7306,24.823,24.7213,24.7953,299862.0
2024-04-24 14:20:00,26.82,26.85,26.79,26.84,107451.0,24.7953,24.823,24.7676,24.8138,107451.0
2024-04-24 14:30:00,26.84,26.9,26.82,26.84,142444.0,24.8138,24.8693,24.7953,24.8138,142444.0
2024-04-24 14:40:00,26.84,26.86,26.81,26.85,149671.0,24.8138,24.8323,24.7861,24.823,149671.0
2024-04-24 14:50:00,26.85,26.9,26.85,26.9,127043.0,24.823,24.8693,24.823,24.8693,127043.0
2024-04-24 15:00:00,26.9,26.92,26.84,26.84,227800.0,24.8693,24.8878,24.8138,24.8138,227800.0
2024-04-24 15:10:00,26.85,26.86,26.8,26.81,158288.0,24.823,24.8323,24.7768,24.7861,158288.0
2024-04-24 15:20:00,26.82,26.83,26.71,26.75,189881.0,24.7953,24.8046,24.6936,24.7306,189881.0
2024-04-24 15:30:00,26.76,26.78,26.74,26.77,218331.0,24.7398,24.7583,24.7213,24.7491,218331.0
2024-04-24 15:40:00,26.77,26.78,26.73,26.75,119222.0,24.7491,24.7583,24.7121,24.7306,119222.0
2024-04-24 15:50:00,26.76,26.79,26.72,26.79,315103.0,24.7398,24.7676,24.7029,24.7676,315103.0
2024-04-25 09:30:00,27.49,27.57,27.47,27.55,671271.0,25.4147,25.4887,25.3962,25.4702,671271.0
2024-04-25 09:40:00,27.55,27.57,27.46,27.55,523123.0,25.4702,25.4887,25.387,25.4702,523123.0
2024-04-25 09:50:00,27.55,27.63,27.51,27.6,245304.0,25.4702,25.5442,25.4332,25.5164,245304.0
2024-04-25 10:00:00,27.59,27.67,27.56,27.58,433269.0,25.5072,25.5811,25.4794,25.4979,433269.0
2024-04-25 10:10:00,27.59,27.6,27.43,27.47,573787.0,25.5072,25.5164,25.3593,25.3962,573787.0
2024-04-25 10:20:00,27.47,27.49,27.42,27.44,357606.0,25.3962,25.4147,25.35,25.3685,357606.0
2024-04-25 10:30:00,27.45,27.52,27.42,27.49,542332.0,25.3777,25.4425,25.35,25.4147,542332.0
2024-04-25 10:40:00,27.49,27.57,27.49,27.56,419782.0,25.4147,25.4887,25.4147,25.4794,419782.0
2024-04-25 10:50:00,27.55,27.6,27.52,27.57,304124.0,25.4702,25.5164,25.4425,25.4887,304124.0
2024-04-25 11:00:00,27.57,27.58,27.48,27.5,450343.0,25.4887,25.4979,25.4055,25.424,450343.0
2024-04-25 11:10:00,27.5,27.54,27.47,27.48,623184.0,25.424,25.461,25.3962,25.4055,623184.0
2024-04-25 11:20:00,27.49,27.52,27.42,27.44,368471.0,25.4147,25.4425,25.35,25.3685,368471.0
2024-04-25 11:30:00,27.43,27.52,27.43,27.45,268076.0,25.3593,25.4425,25.3593,25.3777,268076.0
2024-04-25 11:40:00,27.45,27.49,27.42,27.47,355741.0,25.3777,25.4147,25.35,25.3962,355741.0
2024-04-25 11:50:00,27.48,27.48,27.36,27.37,390595.0,25.4055,25.4055,25.2945,25.3038,390595.0
2024-04-25 12:00:00,27.38,27.4,27.31,27.34,299512.0,25.313,25.3315,25.2483,25.276,299512.0
2024-04-25 12:10:00,27.34,27.41,27.31,27.34,346500.0,25.276,25.3408,25.2483,25.276,346500.0
2024-04-25 12:20:00,27.34,27.35,27.24,27.26,276563.0,25.276,25.2853,25.1836,25.2021,276563.0
2024-04-25 12:30:00,27.26,27.3,27.24,27.28,217384.0,25.2021,25.2391,25.1836,25.2206,217384.0
2024-04-25 12:40:00,27.28,27.3,27.24,27.27,308730.0,25.2206,25.2391,25.1836,25.2113,308730.0
2024-04-25 12:50:00,27.26,27.28,27.18,27.21,235267.0,25.2021,25.2206,25.1281,25.1559,235267.0
2024-04-25 13:00:00,27.21,27.23,27.16,27.21,230762.0,25.1559,25.1744,25.1096,25.1559,230762.0
2024-04-25 13:10:00,27.21,27.25,27.19,27.24,230582.0,25.1559,25.1928,25.1374,25.1836,230582.0
2024-04-25 13:20:00,27.24,27.3,27.22,27.23,325187.0,25.1836,25.2391,25.1651,25.1744,325187.0
2024-04-25 13:30:00,27.23,27.24,27.08,27.09,297443.0,25.1744,25.1836,25.0357,25.0449,297443.0
2024-04-25 13:40:00,27.09,27.13,27.02,27.05,313941.0,25.0449,25.0819,24.9802,25.0079,313941.0
2024-04-25 13:50:00,27.06,27.07,26.99,27.03,287985.0,25.0172,25.0264,24.9525,24.9895,287985.0
2024-04-25 14:00:00,27.03,27.08,27.01,27.03,291552.0,24.9895,25.0357,24.971,24.9895,291552.0
2024-04-25 14:10:00,27.03,27.06,27.0,27.02,153965.0,24.9895,25.0172,24.9617,24.9802,153965.0
2024-04-25 14:20:00,27.02,27.19,27.01,27.19,174933.0,24.9802,25.1374,24.971,25.1374,174933.0
2024-04-25 14:30:00,27.2,27.2,27.1,27.17,340455.0,25.1466,25.1466,25.0542,25.1189,340455.0
2024-04-25 14:40:00,27.17,27.22,27.16,27.2,245679.0,25.1189,25.1651,25.1096,25.1466,245679.0
2024-04-25 14:50:00,27.19,27.22,27.13,27.14,218814.0,25.1374,25.1651,25.0819,25.0911,218814.0
2024-04-25 15:00:00,27.13,27.14,27.03,27.05,506002.0,25.0819,25.0911,24.9895,25.0079,506002.0
2024-04-25 15:10:00,27.05,27.07,26.96,26.96,259563.0,25.0079,25.0264,24.9247,24.9247,259563.0
2024-04-25 15:20:00,26.97,26.99,26.95,26.96,408371.0,24.934,24.9525,24.9155,24.9247,408371.0
2024-04-25 15:30:00,26.96,27.05,26.96,27.04,495639.0,24.9247,25.0079,24.9247,24.9987,495639.0
2024-04-25 15:40:00,27.04,27.12,27.03,27.11,337779.0,24.9987,25.0727,24.9895,25.0634,337779.0
2024-04-25 15:50:00,27.11,27.11,27.02,27.04,671076.0,25.0634,25.0634,24.9802,24.9987,671076.0
2024-04-26 09:30:00,26.75,26.81,26.62,26.64,1020564.0,24.7306,24.7861,24.6104,24.6289,1020564.0
2024-04-26 09:40:00,26.63,26.71,26.63,26.63,265219.0,24.6196,24.6936,24.6196,24.6196,265219.0
2024-04-26 09:50:00,26.63,26.64,26.53,26.58,326146.0,24.6196,24.6289,24.5272,24.5734,326146.0
2024-04-26 10:00:00,26.57,26.6,26.48,26.5,382409.0,24.5642,24.5919,24.481,24.4995,382409.0
2024-04-26 10:10:00,26.49,26.5,26.45,26.48,314497.0,24.4902,24.4995,24.4532,24.481,314497.0
2024-04-26 10:20:00,26.48,26.56,26.46,26.55,438943.0,24.481,24.5549,24.4625,24.5457,438943.0
2024-04-26 10:30:00,26.54,26.58,26.47,26.51,405508.0,24.5364,24.5734,24.4717,24.5087,405508.0
2024-04-26 10:40:00,26.5,26.55,26.48,26.49,242953.0,24.4995,24.5457,24.481,24.4902,242953.0
2024-04-26 10:50:00,26.5,26.55,26.46,26.48,216916.0,24.4995,24.5457,24.4625,24.481,216916.0
2024-04-26 11:00:00,26.47,26.49,26.39,26.48,318714.0,24.4717,24.4902,24.3978,24.481,318714.0
2024-04-26 11:10:00,26.48,26.59,26.47,26.52,402668.0,24.481,24.5827,24.4717,24.518,402668.0
2024-04-26 11:20:00,26.53,26.58,26.52,26.54,118422.0,24.5272,24.5734,24.518,24.5364,118422.0
2024-04-26 11:30:00,26.53,26.56,26.52,26.53,157925.0,24.5272,24.5549,24.518,24.5272,157925.0
2024-04-26 11:40:00,26.53,26.54,26.45,26.46,120859.0,24.5272,24.5364,24.4532,24.4625,120859.0
2024-04-26 11:50:00,26.46,26.52,26.46,26.5,143594.0,24.4625,24.518,24.4625,24.4995,143594.0
2024-04-26 12:00:00,26.5,26.55,26.49,26.51,136016.0,24.4995,24.5457,24.4902,24.5087,136016.0
2024-04-26 12:10:00,26.5,26.51,26.47,26.49,93112.0,24.4995,24.5087,24.4717,24.4902,93112.0
2024-04-26 12:20:00,26.49,26.5,26.46,26.47,98709.0,24.4902,24.4995,24.4625,24.4717,98709.0
2024-04-26 12:30:00,26.47,26.5,26.42,26.43,152751.0,24.4717,24.4995,24.4255,24.4347,152751.0
2024-04-26 12:40:00,26.43,26.46,26.42,26.44,140087.0,24.4347,24.4625,24.4255,24.444,140087.0
2024-04-26 12:50:00,26.43,26.44,26.39,26.39,102655.0,24.4347,24.444,24.3978,24.3978,102655.0
2024-04-26 13:00:00,26.39,26.42,26.37,26.41,114295.0,24.3978,24.4255,24.3793,24.4163,114295.0
2024-04-26 13:10:00,26.41,26.41,26.37,26.41,60465.0,24.4163,24.4163,24.3793,24.4163,60465.0
2024-04-26 13:20:00,26.4,26.4,26.36,26.39,138487.0,24.407,24.407,24.37,24.3978,138487.0
2024-04-26 13:30:00,26.38,26.4,26.36,26.39,74877.0,24.3885,24.407,24.37,24.3978,74877.0
2024-04-26 13:40:00,26.39,26.45,26.37,26.38,64252.0,24.3978,24.4532,24.3793,24.3885,64252.0
2024-04-26 13:50:00,26.37,26.42,26.37,26.41,48976.0,24.3793,24.4255,24.3793,24.4163,48976.0
2024-04-26 14:00:00,26.41,26.45,26.4,26.43,87392.0,24.4163,24.4532,24.407,24.4347,87392.0
2024-04-26 14:10:00,26.43,26.46,26.41,26.45,141313.0,24.4347,24.4625,24.4163,24.4532,141313.0
2024-04-26 14:20:00,26.46,26.48,26.43,26.46,140456.0,24.4625,24.481,24.4347,24.4625,140456.0
2024-04-26 14:30:00,26.46,26.5,26.44,26.45,172015.0,24.4625,24.4995,24.444,24.4532,172015.0
2024-04-26 14:40:00,26.44,26.47,26.43,26.46,88574.0,24.444,24.4717,24.4347,24.4625,88574.0
2024-04-26 14:50:00,26.45,26.48,26.4,26.4,106336.0,24.4532,24.481,24.407,24.407,106336.0
2024-04-26 15:00:00,26.41,26.45,26.4,26.4,1755805.0,24.4163,24.4532,24.407,24.407,1755805.0
2024-04-26 15:10:00,26.4,26.43,26.39,26.41,123310.0,24.407,24.4347,24.3978,24.4163,123310.0
2024-04-26 15:20:00,26.42,26.42,26.38,26.38,86920.0,24.4255,24.4255,24.3885,24.3885,86920.0
2024-04-26 15:30:00,26.39,26.45,26.38,26.44,147835.0,24.3978,24.4532,24.3885,24.444,147835.0
2024-04-26 15:40:00,26.44,26.51,26.43,26.46,263326.0,24.444,24.5087,24.4347,24.4625,263326.0
2024-04-26 15:50:00,26.46,26.54,26.46,26.53,464823.0,24.4625,24.5364,24.4625,24.5272,464823.0
2024-04-29 09:30:00,26.36,26.36,26.28,26.35,456575.0,24.37,24.37,24.2961,24.3608,456575.0
2024-04-29 09:40:00,26.36,26.47,26.36,26.39,319513.0,24.37,24.4717,24.37,24.3978,319513.0
2024-04-29 09:50:00,26.39,26.45,26.39,26.41,206020.0,24.3978,24.4532,24.3978,24.4163,206020.0
2024-04-29 10:00:00,26.41,26.41,26.34,26.36,156410.0,24.4163,24.4163,24.3515,24.37,156410.0
2024-04-29 10:10:00,26.37,26.37,26.31,26.34,227423.0,24.3793,24.3793,24.3238,24.3515,227423.0
2024-04-29 10:20:00,26.34,26.36,26.3,26.34,257424.0,24.3515,24.37,24.3146,24.3515,257424.0
2024-04-29 10:30:00,26.33,26.39,26.29,26.37,216591.0,24.3423,24.3978,24.3053,24.3793,216591.0
2024-04-29 10:40:00,26.37,26.41,26.34,26.39,314792.0,24.3793,24.4163,24.3515,24.3978,314792.0
2024-04-29 10:50:00,26.39,26.4,26.35,26.37,204693.0,24.3978,24.407,24.3608,24.3793,204693.0
2024-04-29 11:00:00,26.38,26.42,26.36,26.39,214170.0,24.3885,24.4255,24.37,24.3978,214170.0
2024-04-29 11:10:00,26.4,26.41,26.37,26.38,195102.0,24.407,24.4163,24.3793,24.3885,195102.0
2024-04-29 11:20:00,26.38,26.42,26.38,26.4,94380.0,24.3885,24.4255,24.3885,24.407,94380.0
2024-04-29 11:30:00,26.41,26.47,26.4,26.46,171480.0,24.4163,24.4717,24.407,24.4625,171480.0
2024-04-29 11:40:00,26.45,26.46,26.39,26.43,145304.0,24.4532,24.4625,24.3978,24.4347,145304.0
2024-04-29 11:50:00,26.42,26.43,26.39,26.39,100502.0,24.4255,24.4347,24.3978,24.3978,100502.0
2024-04-29 12:00:00,26.4,26.41,26.36,26.38,121583.0,24.407,24.4163,24.37,24.3885,121583.0
2024-04-29 12:10:00,26.38,26.38,26.35,26.36,61133.0,24.3885,24.3885,24.3608,24.37,61133.0
2024-04-29 12:20:00,26.36,26.38,26.35,26.35,36165.0,24.37,24.3885,24.3608,24.3608,36165.0
2024-04-29 12:30:00,26.34,26.36,26.32,26.35,177193.0,24.3515,24.37,24.3331,24.3608,177193.0
2024-04-29 12:40:00,26.35,26.39,26.33,26.35,97971.0,24.3608,24.3978,24.3423,24.3608,97971.0
2024-04-29 12:50:00,26.36,26.39,26.35,26.36,115104.0,24.37,24.3978,24.3608,24.37,115104.0
2024-04-29 13:00:00,26.37,26.41,26.36,26.38,139842.0,24.3793,24.4163,24.37,24.3885,139842.0
2024-04-29 13:10:00,26.38,26.39,26.35,26.37,140161.0,24.3885,24.3978,24.3608,24.3793,140161.0
2024-04-29 13:20:00,26.36,26.37,26.32,26.33,118074.0,24.37,24.3793,24.3331,24.3423,118074.0
2024-04-29 13:30:00,26.32,26.34,26.31,26.32,47355.0,24.3331,24.3515,24.3238,24.3331,47355.0
2024-04-29 13:40:00,26.32,26.33,26.3,26.33,220657.0,24.3331,24.3423,24.3146,24.3423,220657.0
2024-04-29 13:50:00,26.33,26.35,26.31,26.34,108378.0,24.3423,24.3608,24.3238,24.3515,108378.0
2024-04-29 14:00:00,26.34,26.38,26.34,26.36,145567.0,24.3515,24.3885,24.3515,24.37,145567.0
2024-04-29 14:10:00,26.37,26.38,26.35,26.38,64694.0,24.3793,24.3885,24.3608,24.3885,64694.0
2024-04-29 14:20:00,26.38,26.4,26.36,26.39,163169.0,24.3885,24.407,24.37,24.3978,163169.0
2024-04-29 14:30:00,26.4,26.51,26.39,26.47,323331.0,24.407,24.5087,24.3978,24.4717,323331.0
2024-04-29 14:40:00,26.46,26.47,26.4,26.42,120634.0,24.4625,24.4717,24.407,24.4255,120634.0
2024-04-29 14:50:00,26.42,26.44,26.4,26.41,120948.0,24.4255,24.444,24.407,24.4163,120948.0
2024-04-29 15:00:00,26.41,26.65,26.41,26.56,911175.0,24.4163,24.6381,24.4163,24.5549,911175.0
2024-04-29 15:10:00,26.55,26.56,26.51,26.52,179811.0,24.5457,24.5549,24.5087,24.518,179811.0
2024-04-29 15:20:00,26.53,26.53,26.47,26.5,184406.0,24.5272,24.5272,24.4717,24.4995,184406.0
2024-04-29 15:30:00,26.5,26.52,26.47,26.5,217556.0,24.4995,24.518,24.4717,24.4995,217556.0
2024-04-29 15:40:00,26.5,26.52,26.45,26.48,273537.0,24.4995,24.518,24.4532,24.481,273537.0
2024-04-29 15:50:00,26.49,26.49,26.34,26.35,470773.0,24.4902,24.4902,24.3515,24.3608,470773.0
2024-04-30 09:30:00,26.53,26.56,26.49,26.5,376575.0,24.5272,24.5549,24.4902,24.4995,376575.0
2024-04-30 09:40:00,26.5,26.5,26.41,26.45,259341.0,24.4995,24.4995,24.4163,24.4532,259341.0
2024-04-30 09:50:00,26.46,26.5,26.45,26.46,140067.0,24.4625,24.4995,24.4532,24.4625,140067.0
2024-04-30 10:00:00,26.45,26.49,26.41,26.44,169891.0,24.4532,24.4902,24.4163,24.444,169891.0
2024-04-30 10:10:00,26.45,26.51,26.42,26.45,320855.0,24.4532,24.5087,24.4255,24.4532,320855.0
2024-04-30 10:20:00,26.45,26.54,26.43,26.54,245272.0,24.4532,24.5364,24.4347,24.5364,245272.0
2024-04-30 10:30:00,26.55,26.57,26.51,26.52,261501.0,24.5457,24.5642,24.5087,24.518,261501.0
2024-04-30 10:40:00,26.52,26.53,26.43,26.46,276611.0,24.518,24.5272,24.4347,24.4625,276611.0
2024-04-30 10:50:00,26.46,26.53,26.45,26.52,193532.0,24.4625,24.5272,24.4532,24.518,193532.0
2024-04-30 11:00:00,26.52,26.66,26.51,26.64,464843.0,24.518,24.6474,24.5087,24.6289,464843.0
2024-04-30 11:10:00,26.64,26.74,26.63,26.69,325236.0,24.6289,24.7213,24.6196,24.6751,325236.0
2024-04-30 11:20:00,26.68,26.72,26.67,26.7,249408.0,24.6659,24.7029,24.6566,24.6844,249408.0
2024-04-30 11:30:00,26.7,26.76,26.69,26.72,213932.0,24.6844,24.7398,24.6751,24.7029,213932.0
2024-04-30 11:40:00,26.73,26.78,26.72,26.76,336345.0,24.7121,24.7583,24.7029,24.7398,336345.0
2024-04-30 11:50:00,26.76,26.79,26.7,26.73,221103.0,24.7398,24.7676,24.6844,24.7121,221103.0
2024-04-30 12:00:00,26.73,26.78,26.71,26.75,191561.0,24.7121,24.7583,24.6936,24.7306,191561.0
2024-04-30 12:10:00,26.75,26.76,26.7,26.71,216101.0,24.7306,24.7398,24.6844,24.6936,216101.0
2024-04-30 12:20:00,26.71,26.73,26.68,26.71,93635.0,24.6936,24.7121,24.6659,24.6936,93635.0
2024-04-30 12:30:00,26.72,26.87,26.72,26.86,264964.0,24.7029,24.8415,24.7029,24.8323,264964.0
2024-04-30 12:40:00,26.86,26.91,26.85,26.89,304571.0,24.8323,24.8785,24.823,24.86,304571.0
2024-04-30 12:50:00,26.89,26.9,26.83,26.86,255779.0,24.86,24.8693,24.8046,24.8323,255779.0
2024-04-30 13:00:00,26.85,26.89,26.81,26.86,210694.0,24.823,24.86,24.7861,24.8323,210694.0
2024-04-30 13:10:00,26.86,26.92,26.84,26.88,165349.0,24.8323,24.8878,24.8138,24.8508,165349.0
2024-04-30 13:20:00,26.88,26.89,26.82,26.86,97913.0,24.8508,24.86,24.7953,24.8323,97913.0
2024-04-30 13:30:00,26.87,26.88,26.82,26.82,131268.0,24.8415,24.8508,24.7953,24.7953,131268.0
2024-04-30 13:40:00,26.81,26.85,26.78,26.81,163296.0,24.7861,24.823,24.7583,24.7861,163296.0
2024-04-30 13:50:00,26.8,26.81,26.75,26.77,153414.0,24.7768,24.7861,24.7306,24.7491,153414.0
2024-04-30 14:00:00,26.77,26.8,26.73,26.79,210552.0,24.7491,24.7768,24.7121,24.7676,210552.0
2024-04-30 14:10:00,26.79,26.83,26.76,26.81,187538.0,24.7676,24.8046,24.7398,24.7861,187538.0
2024-04-30 14:20:00,26.81,26.88,26.78,26.87,183333.0,24.7861,24.8508,24.7583,24.8415,183333.0
2024-04-30 14:30:00,26.86,26.87,26.8,26.81,240226.0,24.8323,24.8415,24.7768,24.7861,240226.0
2024-04-30 14:40:00,26.81,26.9,26.81,26.89,196595.0,24.7861,24.8693,24.7861,24.86,196595.0
2024-04-30 14:50:00,26.89,26.95,26.89,26.91,471297.0,24.86,24.9155,24.86,24.8785,471297.0
2024-04-30 15:00:00,26.91,26.92,26.86,26.88,189302.0,24.8785,24.8878,24.8323,24.8508,189302.0
2024-04-30 15:10:00,26.87,26.94,26.86,26.93,228109.0,24.8415,24.9062,24.8323,24.897,228109.0
2024-04-30 15:20:00,26.93,26.97,26.9,26.91,245590.0,24.897,24.934,24.8693,24.8785,245590.0
2024-04-30 15:30:00,26.91,26.95,26.88,26.94,251204.0,24.8785,24.9155,24.8508,24.9062,251204.0
2024-04-30 15:40:00,26.93,26.94,26.87,26.88,358392.0,24.897,24.9062,24.8415,24.8508,358392.0
2024-04-30 15:50:00,26.89,27.19,26.89,27.19,1327431.0,24.86,25.1374,24.86,25.1374,1327431.0
2024-05-01 09:30:00,27.26,27.29,27.23,27.27,475316.0,25.2021,25.2298,25.1744,25.2113,475316.0
2024-05-01 09:40:00,27.28,27.34,27.28,27.33,185837.0,25.2206,25.276,25.2206,25.2668,185837.0
2024-05-01 09:50:00,27.31,27.38,27.3,27.33,159941.0,25.2483,25.313,25.2391,25.2668,159941.0
2024-05-01 10:00:00,27.32,27.41,27.29,27.37,461503.0,25.2576,25.3408,25.2298,25.3038,461503.0
2024-05-01 10:10:00,27.37,27.42,27.33,27.35,332674.0,25.3038,25.35,25.2668,25.2853,332674.0
2024-05-01 10:20:00,27.35,27.39,27.3,27.34,243210.0,25.2853,25.3223,25.2391,25.276,243210.0
2024-05-01 10:30:00,27.34,27.36,27.29,27.3,190630.0,25.276,25.2945,25.2298,25.2391,190630.0
2024-05-01 10:40:00,27.3,27.35,27.28,27.29,231484.0,25.2391,25.2853,25.2206,25.2298,231484.0
2024-05-01 10:50:00,27.29,27.3,27.25,27.29,115437.0,25.2298,25.2391,25.1928,25.2298,115437.0
2024-05-01 11:00:00,27.28,27.35,27.26,27.34,304492.0,25.2206,25.2853,25.2021,25.276,304492.0
2024-05-01 11:10:00,27.34,27.42,27.33,27.4,448132.0,25.276,25.35,25.2668,25.3315,448132.0
2024-05-01 11:20:00,27.4,27.41,27.33,27.34,264559.0,25.3315,25.3408,25.2668,25.276,264559.0
2024-05-01 11:30:00,27.34,27.36,27.31,27.31,240779.0,25.276,25.2945,25.2483,25.2483,240779.0
2024-05-01 11:40:00,27.31,27.33,27.27,27.32,124850.0,25.2483,25.2668,25.2113,25.2576,124850.0
2024-05-01 11:50:00,27.33,27.41,27.32,27.41,164032.0,25.2668,25.3408,25.2576,25.3408,164032.0
2024-05-01 12:00:00,27.4,27.44,27.36,27.36,242254.0,25.3315,25.3685,25.2945,25.2945,242254.0
2024-05-01 12:10:00,27.36,27.36,27.3,27.35,171635.0,25.2945,25.2945,25.2391,25.2853,171635.0
2024-05-01 12:20:00,27.34,27.36,27.3,27.31,184707.0,25.276,25.2945,25.2391,25.2483,184707.0
2024-05-01 12:30:00,27.31,27.37,27.31,27.35,289260.0,25.2483,25.3038,25.2483,25.2853,289260.0
2024-05-01 12:40:00,27.35,27.38,27.34,27.35,461267.0,25.2853,25.313,25.276,25.2853,461267.0
2024-05-01 12:50:00,27.36,27.39,27.34,27.38,177332.0,25.2945,25.3223,25.276,25.313,177332.0
2024-05-01 13:00:00,27.38,27.41,27.35,27.4,106272.0,25.313,25.3408,25.2853,25.3315,106272.0
2024-05-01 13:10:00,27.4,27.44,27.38,27.43,128485.0,25.3315,25.3685,25.313,25.3593,128485.0
2024-05-01 13:20:00,27.43,27.43,27.34,27.35,91748.0,25.3593,25.3593,25.276,25.2853,91748.0
2024-05-01 13:30:00,27.34,27.35,27.27,27.32,98090.0,25.276,25.2853,25.2113,25.2576,98090.0
2024-05-01 13:40:00,27.31,27.36,27.3,27.32,130638.0,25.2483,25.2945,25.2391,25.2576,130638.0
2024-05-01 13:50:00,27.32,27.34,27.3,27.32,90153.0,25.2576,25.276,25.2391,25.2576,90153.0
2024-05-01 14:00:00,27.31,27.34,27.17,27.27,1419040.0,25.2483,25.276,25.1189,25.2113,1419040.0
2024-05-01 14:10:00,27.28,27.33,27.24,27.25,174707.0,25.2206,25.2668,25.1836,25.1928,174707.0
2024-05-01 14:20:00,27.26,27.29,27.08,27.09,443951.0,25.2021,25.2298,25.0357,25.0449,443951.0
2024-05-01 14:30:00,27.09,27.32,26.95,26.97,1379421.0,25.0449,25.2576,24.9155,24.934,1379421.0
2024-05-01 14:40:00,26.97,27.01,26.67,26.74,1351227.0,24.934,24.971,24.6566,24.7213,1351227.0
2024-05-01 14:50:00,26.73,26.74,26.62,26.65,825770.0,24.7121,24.7213,24.6104,24.6381,825770.0
2024-05-01 15:00:00,26.63,26.75,26.54,26.63,1177695.0,24.6196,24.7306,24.5364,24.6196,1177695.0
2024-05-01 15:10:00,26.63,26.71,26.59,26.68,861305.0,24.6196,24.6936,24.5827,24.6659,861305.0
2024-05-01 15:20:00,26.68,26.83,26.61,26.72,926875.0,24.6659,24.8046,24.6012,24.7029,926875.0
2024-05-01 15:30:00,26.73,27.16,26.73,27.09,1319154.0,24.7121,25.1096,24.7121,25.0449,1319154.0
2024-05-01 15:40:00,27.09,27.16,26.98,27.06,755461.0,25.0449,25.1096,24.9432,25.0172,755461.0
2024-05-01 15:50:00,27.06,27.41,27.06,27.39,1906945.0,25.0172,25.3408,25.0172,25.3223,1906945.0
2024-05-02 09:30:00,27.01,27.19,26.94,27.17,1085739.0,24.971,25.1374,24.9062,25.1189,1085739.0
2024-05-02 09:40:00,27.17,27.28,27.14,27.27,425136.0,25.1189,25.2206,25.0911,25.2113,425136.0
2024-05-02 09:50:00,27.27,27.27,27.2,27.24,195092.0,25.2113,25.2113,25.1466,25.1836,195092.0
2024-05-02 10:00:00,27.24,27.5,27.24,27.48,661114.0,25.1836,25.424,25.1836,25.4055,661114.0
2024-05-02 10:10:00,27.48,27.49,27.31,27.34,309276.0,25.4055,25.4147,25.2483,25.276,309276.0
2024-05-02 10:20:00,27.34,27.38,27.21,27.24,1054097.0,25.276,25.313,25.1559,25.1836,1054097.0
2024-05-02 10:30:00,27.24,27.29,27.18,27.26,348012.0,25.1836,25.2298,25.1281,25.2021,348012.0
2024-05-02 10:40:00,27.25,27.4,27.23,27.26,378047.0,25.1928,25.3315,25.1744,25.2021,378047.0
2024-05-02 10:50:00,27.26,27.3,27.17,27.19,233558.0,25.2021,25.2391,25.1189,25.1374,233558.0
2024-05-02 11:00:00,27.19,27.22,27.11,27.12,454303.0,25.1374,25.1651,25.0634,25.0727,454303.0
2024-05-02 11:10:00,27.13,27.16,27.11,27.15,175451.0,25.0819,25.1096,25.0634,25.1004,175451.0
2024-05-02 11:20:00,27.15,27.24,27.13,27.22,218697.0,25.1004,25.1836,25.0819,25.1651,218697.0
2024-05-02 11:30:00,27.22,27.31,27.2,27.25,288457.0,25.1651,25.2483,25.1466,25.1928,288457.0
2024-05-02 11:40:00,27.26,27.26,27.19,27.21,141934.0,25.2021,25.2021,25.1374,25.1559,141934.0
2024-05-02 11:50:00,27.21,27.21,27.13,27.16,182337.0,25.1559,25.1559,25.0819,25.1096,182337.0
2024-05-02 12:00:00,27.15,27.22,27.14,27.21,120863.0,25.1004,25.1651,25.0911,25.1559,120863.0
2024-05-02 12:10:00,27.21,27.28,27.2,27.25,174640.0,25.1559,25.2206,25.1466,25.1928,174640.0
2024-05-02 12:20:00,27.26,27.27,27.19,27.21,138372.0,25.2021,25.2113,25.1374,25.1559,138372.0
2024-05-02 12:30:00,27.21,27.31,27.2,27.23,533905.0,25.1559,25.2483,25.1466,25.1744,533905.0
2024-05-02 12:40:00,27.23,27.24,27.19,27.2,117203.0,25.1744,25.1836,25.1374,25.1466,117203.0
2024-05-02 12:50:00,27.2,27.25,27.18,27.21,151548.0,25.1466,25.1928,25.1281,25.1559,151548.0
2024-05-02 13:00:00,27.19,27.2,27.13,27.14,164748.0,25.1374,25.1466,25.0819,25.0911,164748.0
2024-05-02 13:10:00,27.15,27.16,27.05,27.09,366011.0,25.1004,25.1096,25.0079,25.0449,366011.0
2024-05-02 13:20:00,27.08,27.1,27.0,27.01,247986.0,25.0357,25.0542,24.9617,24.971,247986.0
2024-05-02 13:30:00,27.0,27.09,26.97,27.04,329714.0,24.9617,25.0449,24.934,24.9987,329714.0
2024-05-02 13:40:00,27.05,27.08,27.01,27.04,123289.0,25.0079,25.0357,24.971,24.9987,123289.0
2024-05-02 13:50:00,27.04,27.06,27.02,27.04,105831.0,24.9987,25.0172,24.9802,24.9987,105831.0
2024-05-02 14:00:00,27.04,27.05,26.95,26.96,193993.0,24.9987,25.0079,24.9155,24.9247,193993.0
2024-05-02 14:10:00,26.97,27.02,26.94,27.01,215759.0,24.934,24.9802,24.9062,24.971,215759.0
2024-05-02 14:20:00,27.01,27.02,26.96,26.97,78127.0,24.971,24.9802,24.9247,24.934,78127.0
2024-05-02 14:30:00,26.97,26.98,26.9,26.93,186048.0,24.934,24.9432,24.8693,24.897,186048.0
2024-05-02 14:40:00,26.93,26.95,26.88,26.9,133991.0,24.897,24.9155,24.8508,24.8693,133991.0
2024-05-02 14:50:00,26.89,26.9,26.84,26.86,271773.0,24.86,24.8693,24.8138,24.8323,271773.0
2024-05-02 15:00:00,26.86,26.93,26.83,26.83,271001.0,24.8323,24.897,24.8046,24.8046,271001.0
2024-05-02 15:10:00,26.83,26.92,26.81,26.9,378358.0,24.8046,24.8878,24.7861,24.8693,378358.0
2024-05-02 15:20:00,26.9,26.91,26.83,26.88,262134.0,24.8693,24.8785,24.8046,24.8508,262134.0
2024-05-02 15:30:00,26.88,27.0,26.86,26.96,593323.0,24.8508,24.9617,24.8323,24.9247,593323.0
2024-05-02 15:40:00,26.96,27.03,26.95,26.98,264744.0,24.9247,24.9895,24.9155,24.9432,264744.0
2024-05-02 15:50:00,26.97,27.01,26.89,26.9,505881.0,24.934,24.971,24.86,24.8693,505881.0
2024-05-03 09:30:00,26.26,26.43,26.24,26.37,830146.0,24.2776,24.4347,24.2591,24.3793,830146.0
2024-05-03 09:40:00,26.37,26.37,26.22,26.24,531628.0,24.3793,24.3793,24.2406,24.2591,531628.0
2024-05-03 09:50:00,26.24,26.29,26.18,26.22,320945.0,24.2591,24.3053,24.2036,24.2406,320945.0
2024-05-03 10:00:00,26.19,26.44,26.13,26.37,1824451.0,24.2129,24.444,24.1574,24.3793,1824451.0
2024-05-03 10:10:00,26.38,26.48,26.34,26.43,773991.0,24.3885,24.481,24.3515,24.4347,773991.0
2024-05-03 10:20:00,26.43,26.53,26.37,26.43,549024.0,24.4347,24.5272,24.3793,24.4347,549024.0
2024-05-03 10:30:00,26.42,26.53,26.37,26.43,787821.0,24.4255,24.5272,24.3793,24.4347,787821.0
2024-05-03 10:40:00,26.43,26.47,26.34,26.38,373970.0,24.4347,24.4717,24.3515,24.3885,373970.0
2024-05-03 10:50:00,26.39,26.49,26.38,26.48,330708.0,24.3978,24.4902,24.3885,24.481,330708.0
2024-05-03 11:00:00,26.48,26.53,26.44,26.51,347636.0,24.481,24.5272,24.444,24.5087,347636.0
2024-05-03 11:10:00,26.51,26.55,26.44,26.46,354198.0,24.5087,24.5457,24.444,24.4625,354198.0
2024-05-03 11:20:00,26.46,26.48,26.4,26.42,176150.0,24.4625,24.481,24.407,24.4255,176150.0
2024-05-03 11:30:00,26.42,26.42,26.33,26.35,176130.0,24.4255,24.4255,24.3423,24.3608,176130.0
2024-05-03 11:40:00,26.35,26.39,26.32,26.36,309524.0,24.3608,24.3978,24.3331,24.37,309524.0
2024-05-03 11:50:00,26.37,26.38,26.3,26.34,210588.0,24.3793,24.3885,24.3146,24.3515,210588.0
2024-05-03 12:00:00,26.34,26.34,26.29,26.3,151010.0,24.3515,24.3515,24.3053,24.3146,151010.0
2024-05-03 12:10:00,26.3,26.34,26.28,26.33,155838.0,24.3146,24.3515,24.2961,24.3423,155838.0
2024-05-03 12:20:00,26.32,26.34,26.27,26.29,154246.0,24.3331,24.3515,24.2868,24.3053,154246.0
2024-05-03 12:30:00,26.29,26.31,26.24,26.25,179432.0,24.3053,24.3238,24.2591,24.2683,179432.0
2024-05-03 12:40:00,26.25,26.29,26.24,26.28,96988.0,24.2683,24.3053,24.2591,24.2961,96988.0
2024-05-03 12:50:00,26.28,26.35,26.27,26.32,141602.0,24.2961,24.3608,24.2868,24.3331,141602.0
2024-05-03 13:00:00,26.31,26.32,26.26,26.28,112391.0,24.3238,24.3331,24.2776,24.2961,112391.0
2024-05-03 13:10:00,26.28,26.28,26.23,26.26,264116.0,24.2961,24.2961,24.2498,24.2776,264116.0
2024-05-03 13:20:00,26.27,26.29,26.25,26.27,150452.0,24.2868,24.3053,24.2683,24.2868,150452.0
2024-05-03 13:30:00,26.27,26.32,26.25,26.25,112290.0,24.2868,24.3331,24.2683,24.2683,112290.0
2024-05-03 13:40:00,26.25,26.29,26.22,26.25,141232.0,24.2683,24.3053,24.2406,24.2683,141232.0
2024-05-03 13:50:00,26.25,26.26,26.21,26.25,81918.0,24.2683,24.2776,24.2314,24.2683,81918.0
2024-05-03 14:00:00,26.25,26.26,26.19,26.2,236801.0,24.2683,24.2776,24.2129,24.2221,236801.0
2024-05-03 14:10:00,26.2,26.22,26.18,26.19,100829.0,24.2221,24.2406,24.2036,24.2129,100829.0
2024-05-03 14:20:00,26.19,26.21,26.18,26.2,62372.0,24.2129,24.2314,24.2036,24.2221,62372.0
2024-05-03 14:30:00,26.21,26.22,26.18,26.22,76547.0,24.2314,24.2406,24.2036,24.2406,76547.0
2024-05-03 14:40:00,26.23,26.24,26.19,26.22,108165.0,24.2498,24.2591,24.2129,24.2406,108165.0
2024-05-03 14:50:00,26.21,26.26,26.19,26.23,155588.0,24.2314,24.2776,24.2129,24.2498,155588.0
2024-05-03 15:00:00,26.23,26.26,26.19,26.21,91988.0,24.2498,24.2776,24.2129,24.2314,91988.0
2024-05-03 15:10:00,26.2,26.25,26.19,26.24,141515.0,24.2221,24.2683,24.2129,24.2591,141515.0
2024-05-03 15:20:00,26.24,26.25,26.21,26.22,112763.0,24.2591,24.2683,24.2314,24.2406,112763.0
2024-05-03 15:30:00,26.22,26.27,26.2,26.22,140795.0,24.2406,24.2868,24.2221,24.2406,140795.0
2024-05-03 15:40:00,26.23,26.27,26.2,26.26,96653.0,24.2498,24.2868,24.2221,24.2776,96653.0
2024-05-03 15:50:00,26.26,26.27,26.21,26.25,503641.0,24.2776,24.2868,24.2314,24.2683,503641.0
2024-05-06 09:30:00,26.01,26.06,25.97,25.99,458671.0,24.0465,24.0927,24.0095,24.028,458671.0
2024-05-06 09:40:00,25.99,25.99,25.95,25.96,163700.0,24.028,24.028,23.991,24.0002,163700.0
2024-05-06 09:50:00,25.96,25.98,25.94,25.97,361123.0,24.0002,24.0187,23.9817,24.0095,361123.0
2024-05-06 10:00:00,25.96,25.98,25.92,25.93,146937.0,24.0002,24.0187,23.9632,23.9725,146937.0
2024-05-06 10:10:00,25.94,25.98,25.93,25.96,195557.0,23.9817,24.0187,23.9725,24.0002,195557.0
2024-05-06 10:20:00,25.97,25.98,25.93,25.96,333971.0,24.0095,24.0187,23.9725,24.0002,333971.0
2024-05-06 10:30:00,25.95,25.97,25.93,25.94,197651.0,23.991,24.0095,23.9725,23.9817,197651.0
2024-05-06 10:40:00,25.94,25.97,25.92,25.95,221220.0,23.9817,24.0095,23.9632,23.991,221220.0
2024-05-06 10:50:00,25.94,25.97,25.93,25.96,171496.0,23.9817,24.0095,23.9725,24.0002,171496.0
2024-05-06 11:00:00,25.96,26.0,25.95,25.95,189962.0,24.0002,24.0372,23.991,23.991,189962.0
2024-05-06 11:10:00,25.95,25.98,25.94,25.96,147344.0,23.991,24.0187,23.9817,24.0002,147344.0
2024-05-06 11:20:00,25.96,25.99,25.95,25.98,182143.0,24.0002,24.028,23.991,24.0187,182143.0
2024-05-06 11:30:00,25.97,25.99,25.95,25.96,115216.0,24.0095,24.028,23.991,24.0002,115216.0
2024-05-06 11:40:00,25.97,25.97,25.93,25.94,77719.0,24.0095,24.0095,23.9725,23.9817,77719.0
2024-05-06 11:50:00,25.95,25.96,25.93,25.94,150353.0,23.991,24.0002,23.9725,23.9817,150353.0
2024-05-06 12:00:00,25.95,25.97,25.94,25.96,123425.0,23.991,24.0095,23.9817,24.0002,123425.0
2024-05-06 12:10:00,25.97,25.99,25.96,25.99,94778.0,24.0095,24.028,24.0002,24.028,94778.0
2024-05-06 12:20:00,25.98,26.02,25.96,25.97,231088.0,24.0187,24.0557,24.0002,24.0095,231088.0
2024-05-06 12:30:00,25.97,25.98,25.93,25.94,175556.0,24.0095,24.0187,23.9725,23.9817,175556.0
2024-05-06 12:40:00,25.94,25.97,25.91,25.95,216959.0,23.9817,24.0095,23.954,23.991,216959.0
2024-05-06 12:50:00,25.94,25.97,25.91,25.92,119791.0,23.9817,24.0095,23.954,23.9632,119791.0
2024-05-06 13:00:00,25.91,25.93,25.88,25.93,339140.0,23.954,23.9725,23.9263,23.9725,339140.0
2024-05-06 13:10:00,25.93,25.96,25.92,25.95,134367.0,23.9725,24.0002,23.9632,23.991,134367.0
2024-05-06 13:20:00,25.95,25.95,25.92,25.92,89071.0,23.991,23.991,23.9632,23.9632,89071.0
2024-05-06 13:30:00,25.92,25.93,25.9,25.92,72303.0,23.9632,23.9725,23.9448,23.9632,72303.0
2024-05-06 13:40:00,25.91,25.92,25.88,25.9,158845.0,23.954,23.9632,23.9263,23.9448,158845.0
2024-05-06 13:50:00,25.91,25.91,25.88,25.89,87929.0,23.954,23.954,23.9263,23.9355,87929.0
2024-05-06 14:00:00,25.9,25.9,25.86,25.87,103493.0,23.9448,23.9448,23.9078,23.917,103493.0
2024-05-06 14:10:00,25.87,25.88,25.85,25.86,63703.0,23.917,23.9263,23.8985,23.9078,63703.0
2024-05-06 14:20:00,25.87,25.89,25.8,25.82,285768.0,23.917,23.9355,23.8523,23.8708,285768.0
2024-05-06 14:30:00,25.82,25.85,25.82,25.84,102331.0,23.8708,23.8985,23.8708,23.8893,102331.0
2024-05-06 14:40:00,25.85,25.86,25.82,25.83,80759.0,23.8985,23.9078,23.8708,23.88,80759.0
2024-05-06 14:50:00,25.84,25.85,25.82,25.84,107030.0,23.8893,23.8985,23.8708,23.8893,107030.0
2024-05-06 15:00:00,25.84,25.87,25.83,25.85,164603.0,23.8893,23.917,23.88,23.8985,164603.0
2024-05-06 15:10:00,25.85,25.9,25.84,25.86,114570.0,23.8985,23.9448,23.8893,23.9078,114570.0
2024-05-06 15:20:00,25.86,25.88,25.85,25.87,106142.0,23.9078,23.9263,23.8985,23.917,106142.0
2024-05-06 15:30:00,25.88,25.89,25.84,25.85,150655.0,23.9263,23.9355,23.8893,23.8985,150655.0
2024-05-06 15:40:00,25.85,25.86,25.8,25.8,257147.0,23.8985,23.9078,23.8523,23.8523,257147.0
2024-05-06 15:50:00,25.81,25.84,25.72,25.72,448790.0,23.8616,23.8893,23.7783,23.7783,448790.0
2024-05-07 09:30:00,25.63,25.65,25.59,25.64,332117.0,23.6951,23.7136,23.6582,23.7044,332117.0
2024-05-07 09:40:00,25.63,25.66,25.6,25.66,143335.0,23.6951,23.7229,23.6674,23.7229,143335.0
2024-05-07 09:50:00,25.66,25.67,25.62,25.66,186179.0,23.7229,23.7321,23.6859,23.7229,186179.0
2024-05-07 10:00:00,25.66,25.7,25.64,25.64,409362.0,23.7229,23.7599,23.7044,23.7044,409362.0
2024-05-07 10:10:00,25.65,25.65,25.61,25.62,164618.0,23.7136,23.7136,23.6767,23.6859,164618.0
2024-05-07 10:20:00,25.62,25.67,25.61,25.66,217868.0,23.6859,23.7321,23.6767,23.7229,217868.0
2024-05-07 10:30:00,25.66,25.67,25.63,25.65,120148.0,23.7229,23.7321,23.6951,23.7136,120148.0
2024-05-07 10:40:00,25.66,25.67,25.62,25.62,79496.0,23.7229,23.7321,23.6859,23.6859,79496.0
2024-05-07 10:50:00,25.61,25.62,25.56,25.58,172336.0,23.6767,23.6859,23.6304,23.6489,172336.0
2024-05-07 11:00:00,25.57,25.59,25.56,25.59,111429.0,23.6397,23.6582,23.6304,23.6582,111429.0
2024-05-07 11:10:00,25.58,25.59,25.56,25.59,337343.0,23.6489,23.6582,23.6304,23.6582,337343.0
2024-05-07 11:20:00,25.58,25.6,25.56,25.58,166225.0,23.6489,23.6674,23.6304,23.6489,166225.0
2024-05-07 11:30:00,25.59,25.62,25.58,25.61,128070.0,23.6582,23.6859,23.6489,23.6767,128070.0
2024-05-07 11:40:00,25.6,25.61,25.57,25.59,106869.0,23.6674,23.6767,23.6397,23.6582,106869.0
2024-05-07 11:50:00,25.59,25.6,25.57,25.58,62944.0,23.6582,23.6674,23.6397,23.6489,62944.0
2024-05-07 12:00:00,25.59,25.59,25.56,25.57,71335.0,23.6582,23.6582,23.6304,23.6397,71335.0
2024-05-07 12:10:00,25.56,25.59,25.56,25.57,57521.0,23.6304,23.6582,23.6304,23.6397,57521.0
2024-05-07 12:20:00,25.57,25.59,25.56,25.57,241361.0,23.6397,23.6582,23.6304,23.6397,241361.0
2024-05-07 12:30:00,25.57,25.62,25.57,25.58,381888.0,23.6397,23.6859,23.6397,23.6489,381888.0
2024-05-07 12:40:00,25.59,25.61,25.57,25.6,231877.0,23.6582,23.6767,23.6397,23.6674,231877.0
2024-05-07 12:50:00,25.59,25.63,25.59,25.61,203402.0,23.6582,23.6951,23.6582,23.6767,203402.0
2024-05-07 13:00:00,25.61,25.61,25.57,25.58,99561.0,23.6767,23.6767,23.6397,23.6489,99561.0
2024-05-07 13:10:00,25.58,25.59,25.56,25.58,72212.0,23.6489,23.6582,23.6304,23.6489,72212.0
2024-05-07 13:20:00,25.58,25.58,25.54,25.55,138626.0,23.6489,23.6489,23.6119,23.6212,138626.0
2024-05-07 13:30:00,25.54,25.57,25.53,25.57,88395.0,23.6119,23.6397,23.6027,23.6397,88395.0
2024-05-07 13:40:00,25.57,25.67,25.56,25.66,224819.0,23.6397,23.7321,23.6304,23.7229,224819.0
2024-05-07 13:50:00,25.67,25.71,25.62,25.68,380173.0,23.7321,23.7691,23.6859,23.7414,380173.0
2024-05-07 14:00:00,25.68,25.7,25.64,25.67,169999.0,23.7414,23.7599,23.7044,23.7321,169999.0
2024-05-07 14:10:00,25.68,25.71,25.65,25.71,125038.0,23.7414,23.7691,23.7136,23.7691,125038.0
2024-05-07 14:20:00,25.7,25.72,25.67,25.71,338834.0,23.7599,23.7783,23.7321,23.7691,338834.0
2024-05-07 14:30:00,25.71,25.75,25.69,25.73,247040.0,23.7691,23.8061,23.7506,23.7876,247040.0
2024-05-07 14:40:00,25.72,25.72,25.68,25.69,198382.0,23.7783,23.7783,23.7414,23.7506,198382.0
2024-05-07 14:50:00,25.7,25.71,25.68,25.68,266871.0,23.7599,23.7691,23.7414,23.7414,266871.0
2024-05-07 15:00:00,25.69,25.71,25.66,25.67,207396.0,23.7506,23.7691,23.7229,23.7321,207396.0
2024-05-07 15:10:00,25.67,25.72,25.66,25.7,158620.0,23.7321,23.7783,23.7229,23.7599,158620.0
2024-05-07 15:20:00,25.69,25.7,25.66,25.67,133536.0,23.7506,23.7599,23.7229,23.7321,133536.0
2024-05-07 15:30:00,25.67,25.69,25.66,25.66,185652.0,23.7321,23.7506,23.7229,23.7229,185652.0
2024-05-07 15:40:00,25.66,25.69,25.65,25.66,300989.0,23.7229,23.7506,23.7136,23.7229,300989.0
2024-05-07 15:50:00,25.65,25.68,25.6,25.67,873495.0,23.7136,23.7414,23.6674,23.7321,873495.0
2024-05-08 09:30:00,25.87,25.88,25.8,25.81,296291.0,23.917,23.9263,23.8523,23.8616,296291.0
2024-05-08 09:40:00,25.81,25.85,25.76,25.76,261065.0,23.8616,23.8985,23.8153,23.8153,261065.0
2024-05-08 09:50:00,25.77,25.78,25.75,25.75,152455.0,23.8246,23.8338,23.8061,23.8061,152455.0
2024-05-08 10:00:00,25.75,25.78,25.73,25.77,87810.0,23.8061,23.8338,23.7876,23.8246,87810.0
2024-05-08 10:10:00,25.76,25.79,25.75,25.76,98524.0,23.8153,23.8431,23.8061,23.8153,98524.0
2024-05-08 10:20:00,25.76,25.76,25.69,25.7,147790.0,23.8153,23.8153,23.7506,23.7599,147790.0
2024-05-08 10:30:00,25.7,25.73,25.7,25.72,75372.0,23.7599,23.7876,23.7599,23.7783,75372.0
2024-05-08 10:40:00,25.71,25.72,25.62,25.64,153267.0,23.7691,23.7783,23.6859,23.7044,153267.0
2024-05-08 10:50:00,25.64,25.68,25.63,25.66,116380.0,23.7044,23.7414,23.6951,23.7229,116380.0
2024-05-08 11:00:00,25.66,25.7,25.63,25.68,172710.0,23.7229,23.7599,23.6951,23.7414,172710.0
2024-05-08 11:10:00,25.68,25.73,25.68,25.7,298939.0,23.7414,23.7876,23.7414,23.7599,298939.0
2024-05-08 11:20:00,25.7,25.71,25.68,25.69,108075.0,23.7599,23.7691,23.7414,23.7506,108075.0
2024-05-08 11:30:00,25.7,25.71,25.67,25.7,118926.0,23.7599,23.7691,23.7321,23.7599,118926.0
2024-05-08 11:40:00,25.7,25.74,25.69,25.71,181648.0,23.7599,23.7968,23.7506,23.7691,181648.0
2024-05-08 11:50:00,25.71,25.73,25.7,25.72,70893.0,23.7691,23.7876,23.7599,23.7783,70893.0
2024-05-08 12:00:00,25.72,25.73,25.7,25.71,91837.0,23.7783,23.7876,23.7599,23.7691,91837.0
2024-05-08 12:10:00,25.71,25.73,25.69,25.69,69124.0,23.7691,23.7876,23.7506,23.7506,69124.0
2024-05-08 12:20:00,25.69,25.72,25.69,25.71,62759.0,23.7506,23.7783,23.7506,23.7691,62759.0
2024-05-08 12:30:00,25.72,25.78,25.71,25.75,226940.0,23.7783,23.8338,23.7691,23.8061,226940.0
2024-05-08 12:40:00,25.74,25.75,25.7,25.72,100042.0,23.7968,23.8061,23.7599,23.7783,100042.0
2024-05-08 12:50:00,25.71,25.75,25.71,25.74,114388.0,23.7691,23.8061,23.7691,23.7968,114388.0
2024-05-08 13:00:00,25.74,25.79,25.71,25.73,271547.0,23.7968,23.8431,23.7691,23.7876,271547.0
2024-05-08 13:10:00,25.74,25.76,25.72,25.75,127339.0,23.7968,23.8153,23.7783,23.8061,127339.0
2024-05-08 13:20:00,25.75,25.79,25.74,25.76,151205.0,23.8061,23.8431,23.7968,23.8153,151205.0
2024-05-08 13:30:00,25.77,25.77,25.74,25.76,91138.0,23.8246,23.8246,23.7968,23.8153,91138.0
2024-05-08 13:40:00,25.76,25.77,25.7,25.71,177401.0,23.8153,23.8246,23.7599,23.7691,177401.0
2024-05-08 13:50:00,25.71,25.72,25.69,25.7,63487.0,23.7691,23.7783,23.7506,23.7599,63487.0
2024-05-08 14:00:00,25.69,25.71,25.68,25.68,95786.0,23.7506,23.7691,23.7414,23.7414,95786.0
2024-05-08 14:10:00,25.68,25.69,25.66,25.67,84587.0,23.7414,23.7506,23.7229,23.7321,84587.0
2024-05-08 14:20:00,25.67,25.71,25.66,25.68,122782.0,23.7321,23.7691,23.7229,23.7414,122782.0
2024-05-08 14:30:00,25.67,25.69,25.65,25.68,104570.0,23.7321,23.7506,23.7136,23.7414,104570.0
2024-05-08 14:40:00,25.67,25.69,25.66,25.67,89494.0,23.7321,23.7506,23.7229,23.7321,89494.0
2024-05-08 14:50:00,25.68,25.71,25.68,25.7,106118.0,23.7414,23.7691,23.7414,23.7599,106118.0
2024-05-08 15:00:00,25.7,25.74,25.69,25.7,180612.0,23.7599,23.7968,23.7506,23.7599,180612.0
2024-05-08 15:10:00,25.69,25.71,25.67,25.67,108810.0,23.7506,23.7691,23.7321,23.7321,108810.0
2024-05-08 15:20:00,25.66,25.68,25.65,25.67,124842.0,23.7229,23.7414,23.7136,23.7321,124842.0
2024-05-08 15:30:00,25.67,25.67,25.64,25.67,82539.0,23.7321,23.7321,23.7044,23.7321,82539.0
2024-05-08 15:40:00,25.66,25.67,25.63,25.64,153616.0,23.7229,23.7321,23.6951,23.7044,153616.0
2024-05-08 15:50:00,25.64,25.68,25.63,25.67,301527.0,23.7044,23.7414,23.6951,23.7321,301527.0
2024-05-09 09:30:00,25.69,25.71,25.65,25.7,132739.0,23.7506,23.7691,23.7136,23.7599,132739.0
2024-05-09 09:40:00,25.7,25.76,25.7,25.72,316585.0,23.7599,23.8153,23.7599,23.7783,316585.0
2024-05-09 09:50:00,25.73,25.73,25.66,25.67,133065.0,23.7876,23.7876,23.7229,23.7321,133065.0
2024-05-09 10:00:00,25.67,25.68,25.6,25.63,162293.0,23.7321,23.7414,23.6674,23.6951,162293.0
2024-05-09 10:10:00,25.63,25.67,25.59,25.66,203202.0,23.6951,23.7321,23.6582,23.7229,203202.0
2024-05-09 10:20:00,25.66,25.66,25.59,25.62,155859.0,23.7229,23.7229,23.6582,23.6859,155859.0
2024-05-09 10:30:00,25.62,25.62,25.51,25.53,224222.0,23.6859,23.6859,23.5842,23.6027,224222.0
2024-05-09 10:40:00,25.53,25.56,25.51,25.53,147038.0,23.6027,23.6304,23.5842,23.6027,147038.0
2024-05-09 10:50:00,25.52,25.54,25.5,25.52,110246.0,23.5934,23.6119,23.575,23.5934,110246.0
2024-05-09 11:00:00,25.51,25.51,25.48,25.5,149527.0,23.5842,23.5842,23.5565,23.575,149527.0
2024-05-09 11:10:00,25.49,25.52,25.49,25.51,250460.0,23.5657,23.5934,23.5657,23.5842,250460.0
2024-05-09 11:20:00,25.51,25.53,25.49,25.5,181194.0,23.5842,23.6027,23.5657,23.575,181194.0
2024-05-09 11:30:00,25.49,25.53,25.48,25.53,127342.0,23.5657,23.6027,23.5565,23.6027,127342.0
2024-05-09 11:40:00,25.53,25.57,25.52,25.55,237741.0,23.6027,23.6397,23.5934,23.6212,237741.0
2024-05-09 11:50:00,25.55,25.59,25.54,25.58,206380.0,23.6212,23.6582,23.6119,23.6489,206380.0
2024-05-09 12:00:00,25.58,25.59,25.56,25.56,142246.0,23.6489,23.6582,23.6304,23.6304,142246.0
2024-05-09 12:10:00,25.55,25.57,25.53,25.56,114437.0,23.6212,23.6397,23.6027,23.6304,114437.0
2024-05-09 12:20:00,25.55,25.56,25.53,25.55,62575.0,23.6212,23.6304,23.6027,23.6212,62575.0
2024-05-09 12:30:00,25.55,25.58,25.52,25.54,124637.0,23.6212,23.6489,23.5934,23.6119,124637.0
2024-05-09 12:40:00,25.53,25.53,25.5,25.51,71710.0,23.6027,23.6027,23.575,23.5842,71710.0
2024-05-09 12:50:00,25.51,25.52,25.49,25.51,53442.0,23.5842,23.5934,23.5657,23.5842,53442.0
2024-05-09 13:00:00,25.51,25.53,25.46,25.49,344166.0,23.5842,23.6027,23.538,23.5657,344166.0
2024-05-09 13:10:00,25.5,25.51,25.47,25.5,125189.0,23.575,23.5842,23.5472,23.575,125189.0
2024-05-09 13:20:00,25.5,25.55,25.47,25.48,200576.0,23.575,23.6212,23.5472,23.5565,200576.0
2024-05-09 13:30:00,25.48,25.5,25.47,25.49,180347.0,23.5565,23.575,23.5472,23.5657,180347.0
2024-05-09 13:40:00,25.49,25.51,25.47,25.5,96063.0,23.5657,23.5842,23.5472,23.575,96063.0
2024-05-09 13:50:00,25.5,25.51,25.49,25.5,66025.0,23.575,23.5842,23.5657,23.575,66025.0
2024-05-09 14:00:00,25.51,25.53,25.5,25.52,125604.0,23.5842,23.6027,23.575,23.5934,125604.0
2024-05-09 14:10:00,25.51,25.53,25.49,25.51,152267.0,23.5842,23.6027,23.5657,23.5842,152267.0
2024-05-09 14:20:00,25.51,25.54,25.48,25.48,145991.0,23.5842,23.6119,23.5565,23.5565,145991.0
2024-05-09 14:30:00,25.48,25.49,25.45,25.46,210581.0,23.5565,23.5657,23.5287,23.538,210581.0
2024-05-09 14:40:00,25.46,25.47,25.44,25.46,45843.0,23.538,23.5472,23.5195,23.538,45843.0
2024-05-09 14:50:00,25.45,25.46,25.42,25.44,199994.0,23.5287,23.538,23.501,23.5195,199994.0
2024-05-09 15:00:00,25.44,25.46,25.42,25.44,123245.0,23.5195,23.538,23.501,23.5195,123245.0
2024-05-09 15:10:00,25.44,25.47,25.44,25.45,154271.0,23.5195,23.5472,23.5195,23.5287,154271.0
2024-05-09 15:20:00,25.45,25.47,25.44,25.46,142810.0,23.5287,23.5472,23.5195,23.538,142810.0
2024-05-09 15:30:00,25.46,25.47,25.43,25.44,222672.0,23.538,23.5472,23.5102,23.5195,222672.0
2024-05-09 15:40:00,25.45,25.47,25.44,25.46,216937.0,23.5287,23.5472,23.5195,23.538,216937.0
2024-05-09 15:50:00,25.45,25.45,25.4,25.42,533133.0,23.5287,23.5287,23.4825,23.501,533133.0
2024-05-10 09:30:00,25.26,25.3,25.22,25.23,166382.0,23.3531,23.3901,23.3161,23.3253,166382.0
2024-05-10 09:40:00,25.23,25.23,25.18,25.2,202312.0,23.3253,23.3253,23.2791,23.2976,202312.0
2024-05-10 09:50:00,25.2,25.23,25.19,25.21,152243.0,23.2976,23.3253,23.2884,23.3068,152243.0
2024-05-10 10:00:00,25.21,25.3,25.2,25.27,517071.0,23.3068,23.3901,23.2976,23.3623,517071.0
2024-05-10 10:10:00,25.27,25.33,25.27,25.32,269480.0,23.3623,23.4178,23.3623,23.4085,269480.0
2024-05-10 10:20:00,25.33,25.38,25.31,25.37,412267.0,23.4178,23.464,23.3993,23.4548,412267.0
2024-05-10 10:30:00,25.37,25.4,25.34,25.34,268340.0,23.4548,23.4825,23.427,23.427,268340.0
2024-05-10 10:40:00,25.34,25.36,25.31,25.34,115438.0,23.427,23.4455,23.3993,23.427,115438.0
2024-05-10 10:50:00,25.35,25.44,25.33,25.39,364883.0,23.4363,23.5195,23.4178,23.4733,364883.0
2024-05-10 11:00:00,25.4,25.43,25.38,25.42,180293.0,23.4825,23.5102,23.464,23.501,180293.0
2024-05-10 11:10:00,25.42,25.43,25.39,25.42,129058.0,23.501,23.5102,23.4733,23.501,129058.0
2024-05-10 11:20:00,25.42,25.42,25.38,25.39,133984.0,23.501,23.501,23.464,23.4733,133984.0
2024-05-10 11:30:00,25.39,25.45,25.38,25.42,138016.0,23.4733,23.5287,23.464,23.501,138016.0
2024-05-10 11:40:00,25.43,25.48,25.42,25.44,259837.0,23.5102,23.5565,23.501,23.5195,259837.0
2024-05-10 11:50:00,25.43,25.44,25.39,25.41,209780.0,23.5102,23.5195,23.4733,23.4917,209780.0
2024-05-10 12:00:00,25.41,25.46,25.41,25.41,279405.0,23.4917,23.538,23.4917,23.4917,279405.0
2024-05-10 12:10:00,25.41,25.43,25.39,25.41,105727.0,23.4917,23.5102,23.4733,23.4917,105727.0
2024-05-10 12:20:00,25.41,25.42,25.39,25.41,142929.0,23.4917,23.501,23.4733,23.4917,142929.0
2024-05-10 12:30:00,25.41,25.43,25.39,25.42,204975.0,23.4917,23.5102,23.4733,23.501,204975.0
2024-05-10 12:40:00,25.42,25.42,25.37,25.37,111666.0,23.501,23.501,23.4548,23.4548,111666.0
2024-05-10 12:50:00,25.37,25.39,25.36,25.39,112802.0,23.4548,23.4733,23.4455,23.4733,112802.0
2024-05-10 13:00:00,25.39,25.43,25.38,25.43,123270.0,23.4733,23.5102,23.464,23.5102,123270.0
2024-05-10 13:10:00,25.42,25.44,25.41,25.42,99697.0,23.501,23.5195,23.4917,23.501,99697.0
2024-05-10 13:20:00,25.42,25.44,25.42,25.43,100173.0,23.501,23.5195,23.501,23.5102,100173.0
2024-05-10 13:30:00,25.43,25.44,25.4,25.42,109935.0,23.5102,23.5195,23.4825,23.501,109935.0
2024-05-10 13:40:00,25.42,25.45,25.41,25.43,96856.0,23.501,23.5287,23.4917,23.5102,96856.0
2024-05-10 13:50:00,25.42,25.42,25.36,25.37,155320.0,23.501,23.501,23.4455,23.4548,155320.0
2024-05-10 14:00:00,25.37,25.4,25.36,25.36,127209.0,23.4548,23.4825,23.4455,23.4455,127209.0
2024-05-10 14:10:00,25.36,25.37,25.35,25.36,121569.0,23.4455,23.4548,23.4363,23.4455,121569.0
2024-05-10 14:20:00,25.36,25.39,25.35,25.37,153388.0,23.4455,23.4733,23.4363,23.4548,153388.0
2024-05-10 14:30:00,25.38,25.43,25.37,25.4,177982.0,23.464,23.5102,23.4548,23.4825,177982.0
2024-05-10 14:40:00,25.41,25.41,25.37,25.38,137734.0,23.4917,23.4917,23.4548,23.464,137734.0
2024-05-10 14:50:00,25.37,25.38,25.35,25.35,64334.0,23.4548,23.464,23.4363,23.4363,64334.0
2024-05-10 15:00:00,25.36,25.38,25.34,25.36,147755.0,23.4455,23.464,23.427,23.4455,147755.0
2024-05-10 15:10:00,25.36,25.37,25.33,25.33,93345.0,23.4455,23.4548,23.4178,23.4178,93345.0
2024-05-10 15:20:00,25.34,25.36,25.33,25.34,140084.0,23.427,23.4455,23.4178,23.427,140084.0
2024-05-10 15:30:00,25.34,25.37,25.32,25.33,199317.0,23.427,23.4548,23.4085,23.4178,199317.0
2024-05-10 15:40:00,25.33,25.37,25.33,25.37,247535.0,23.4178,23.4548,23.4178,23.4548,247535.0
2024-05-10 15:50:00,25.36,25.37,25.31,25.36,714779.0,23.4455,23.4548,23.3993,23.4455,714779.0
2024-05-13 09:30:00,25.2,25.31,25.19,25.3,249469.0,23.2976,23.3993,23.2884,23.3901,249469.0
2024-05-13 09:40:00,25.3,25.34,25.29,25.32,240095.0,23.3901,23.427,23.3808,23.4085,240095.0
2024-05-13 09:50:00,25.33,25.33,25.27,25.28,73783.0,23.4178,23.4178,23.3623,23.3716,73783.0
2024-05-13 10:00:00,25.29,25.31,25.28,25.29,96342.0,23.3808,23.3993,23.3716,23.3808,96342.0
2024-05-13 10:10:00,25.29,25.32,25.28,25.3,72713.0,23.3808,23.4085,23.3716,23.3901,72713.0
2024-05-13 10:20:00,25.3,25.3,25.27,25.29,78198.0,23.3901,23.3901,23.3623,23.3808,78198.0
2024-05-13 10:30:00,25.29,25.34,25.28,25.32,125599.0,23.3808,23.427,23.3716,23.4085,125599.0
2024-05-13 10:40:00,25.32,25.34,25.31,25.31,126788.0,23.4085,23.427,23.3993,23.3993,126788.0
2024-05-13 10:50:00,25.32,25.34,25.31,25.33,114904.0,23.4085,23.427,23.3993,23.4178,114904.0
2024-05-13 11:00:00,25.33,25.36,25.32,25.34,122747.0,23.4178,23.4455,23.4085,23.427,122747.0
2024-05-13 11:10:00,25.34,25.34,25.31,25.32,69023.0,23.427,23.427,23.3993,23.4085,69023.0
2024-05-13 11:20:00,25.33,25.37,25.32,25.36,104605.0,23.4178,23.4548,23.4085,23.4455,104605.0
2024-05-13 11:30:00,25.37,25.41,25.35,25.37,181309.0,23.4548,23.4917,23.4363,23.4548,181309.0
2024-05-13 11:40:00,25.37,25.38,25.36,25.37,44671.0,23.4548,23.464,23.4455,23.4548,44671.0
2024-05-13 11:50:00,25.36,25.37,25.34,25.35,31578.0,23.4455,23.4548,23.427,23.4363,31578.0
2024-05-13 12:00:00,25.34,25.35,25.32,25.32,191090.0,23.427,23.4363,23.4085,23.4085,191090.0
2024-05-13 12:10:00,25.32,25.34,25.32,25.33,36074.0,23.4085,23.427,23.4085,23.4178,36074.0
2024-05-13 12:20:00,25.33,25.33,25.32,25.33,26477.0,23.4178,23.4178,23.4085,23.4178,26477.0
2024-05-13 12:30:00,25.33,25.34,25.32,25.33,17980.0,23.4178,23.427,23.4085,23.4178,17980.0
2024-05-13 12:40:00,25.33,25.35,25.32,25.34,84727.0,23.4178,23.4363,23.4085,23.427,84727.0
2024-05-13 12:50:00,25.34,25.35,25.33,25.35,19339.0,23.427,23.4363,23.4178,23.4363,19339.0
2024-05-13 13:00:00,25.36,25.45,25.35,25.43,206621.0,23.4455,23.5287,23.4363,23.5102,206621.0
2024-05-13 13:10:00,25.44,25.47,25.37,25.38,494488.0,23.5195,23.5472,23.4548,23.464,494488.0
2024-05-13 13:20:00,25.38,25.39,25.36,25.37,88676.0,23.464,23.4733,23.4455,23.4548,88676.0
2024-05-13 13:30:00,25.37,25.4,25.36,25.4,194377.0,23.4548,23.4825,23.4455,23.4825,194377.0
2024-05-13 13:40:00,25.39,25.41,25.39,25.4,100401.0,23.4733,23.4917,23.4733,23.4825,100401.0
2024-05-13 13:50:00,25.4,25.41,25.38,25.39,38060.0,23.4825,23.4917,23.464,23.4733,38060.0
2024-05-13 14:00:00,25.39,25.42,25.38,25.4,144631.0,23.4733,23.501,23.464,23.4825,144631.0
2024-05-13 14:10:00,25.4,25.4,25.37,25.38,76282.0,23.4825,23.4825,23.4548,23.464,76282.0
2024-05-13 14:20:00,25.38,25.39,25.36,25.37,100426.0,23.464,23.4733,23.4455,23.4548,100426.0
2024-05-13 14:30:00,25.38,25.39,25.36,25.36,107568.0,23.464,23.4733,23.4455,23.4455,107568.0
2024-05-13 14:40:00,25.36,25.38,25.35,25.38,43081.0,23.4455,23.464,23.4363,23.464,43081.0
2024-05-13 14:50:00,25.38,25.39,25.36,25.37,86996.0,23.464,23.4733,23.4455,23.4548,86996.0
2024-05-13 15:00:00,25.37,25.38,25.35,25.37,94906.0,23.4548,23.464,23.4363,23.4548,94906.0
2024-05-13 15:10:00,25.37,25.38,25.34,25.35,68121.0,23.4548,23.464,23.427,23.4363,68121.0
2024-05-13 15:20:00,25.34,25.41,25.34,25.38,122913.0,23.427,23.4917,23.427,23.464,122913.0
2024-05-13 15:30:00,25.38,25.38,25.34,25.35,99703.0,23.464,23.464,23.427,23.4363,99703.0
2024-05-13 15:40:00,25.35,25.38,25.35,25.38,163862.0,23.4363,23.464,23.4363,23.464,163862.0
2024-05-13 15:50:00,25.37,25.39,25.35,25.36,289571.0,23.4548,23.4733,23.4363,23.4455,289571.0
2024-05-14 09:30:00,25.35,25.38,25.32,25.34,173457.0,23.4363,23.464,23.4085,23.427,173457.0
2024-05-14 09:40:00,25.33,25.34,25.3,25.32,130532.0,23.4178,23.427,23.3901,23.4085,130532.0
2024-05-14 09:50:00,25.32,25.34,25.3,25.34,62098.0,23.4085,23.427,23.3901,23.427,62098.0
2024-05-14 10:00:00,25.35,25.35,25.28,25.28,166794.0,23.4363,23.4363,23.3716,23.3716,166794.0
2024-05-14 10:10:00,25.28,25.37,25.27,25.36,255896.0,23.3716,23.4548,23.3623,23.4455,255896.0
2024-05-14 10:20:00,25.35,25.35,25.22,25.25,310096.0,23.4363,23.4363,23.3161,23.3438,310096.0
2024-05-14 10:30:00,25.24,25.4,25.24,25.36,371653.0,23.3346,23.4825,23.3346,23.4455,371653.0
2024-05-14 10:40:00,25.36,25.4,25.33,25.35,332487.0,23.4455,23.4825,23.4178,23.4363,332487.0
2024-05-14 10:50:00,25.36,25.36,25.29,25.29,215890.0,23.4455,23.4455,23.3808,23.3808,215890.0
2024-05-14 11:00:00,25.29,25.31,25.27,25.29,164778.0,23.3808,23.3993,23.3623,23.3808,164778.0
2024-05-14 11:10:00,25.28,25.3,25.25,25.29,165450.0,23.3716,23.3901,23.3438,23.3808,165450.0
2024-05-14 11:20:00,25.3,25.31,25.27,25.27,101851.0,23.3901,23.3993,23.3623,23.3623,101851.0
2024-05-14 11:30:00,25.28,25.35,25.27,25.34,151464.0,23.3716,23.4363,23.3623,23.427,151464.0
2024-05-14 11:40:00,25.33,25.37,25.31,25.34,225181.0,23.4178,23.4548,23.3993,23.427,225181.0
2024-05-14 11:50:00,25.34,25.36,25.32,25.35,107047.0,23.427,23.4455,23.4085,23.4363,107047.0
2024-05-14 12:00:00,25.36,25.37,25.33,25.34,210297.0,23.4455,23.4548,23.4178,23.427,210297.0
2024-05-14 12:10:00,25.34,25.36,25.33,25.36,125965.0,23.427,23.4455,23.4178,23.4455,125965.0
2024-05-14 12:20:00,25.36,25.38,25.35,25.37,170334.0,23.4455,23.464,23.4363,23.4548,170334.0
2024-05-14 12:30:00,25.37,25.39,25.36,25.39,89886.0,23.4548,23.4733,23.4455,23.4733,89886.0
2024-05-14 12:40:00,25.38,25.4,25.37,25.38,174051.0,23.464,23.4825,23.4548,23.464,174051.0
2024-05-14 12:50:00,25.38,25.39,25.36,25.37,98085.0,23.464,23.4733,23.4455,23.4548,98085.0
2024-05-14 13:00:00,25.36,25.41,25.36,25.39,142157.0,23.4455,23.4917,23.4455,23.4733,142157.0
2024-05-14 13:10:00,25.39,25.41,25.38,25.39,107247.0,23.4733,23.4917,23.464,23.4733,107247.0
2024-05-14 13:20:00,25.39,25.4,25.35,25.36,73215.0,23.4733,23.4825,23.4363,23.4455,73215.0
2024-05-14 13:30:00,25.36,25.37,25.34,25.35,41208.0,23.4455,23.4548,23.427,23.4363,41208.0
2024-05-14 13:40:00,25.35,25.35,25.31,25.33,63926.0,23.4363,23.4363,23.3993,23.4178,63926.0
2024-05-14 13:50:00,25.34,25.35,25.33,25.34,46641.0,23.427,23.4363,23.4178,23.427,46641.0
2024-05-14 14:00:00,25.34,25.34,25.29,25.3,76688.0,23.427,23.427,23.3808,23.3901,76688.0
2024-05-14 14:10:00,25.3,25.3,25.23,25.24,241154.0,23.3901,23.3901,23.3253,23.3346,241154.0
2024-05-14 14:20:00,25.24,25.25,25.23,25.23,43587.0,23.3346,23.3438,23.3253,23.3253,43587.0
2024-05-14 14:30:00,25.24,25.25,25.16,25.17,290970.0,23.3346,23.3438,23.2606,23.2699,290970.0
2024-05-14 14:40:00,25.17,25.18,25.11,25.16,184772.0,23.2699,23.2791,23.2144,23.2606,184772.0
2024-05-14 14:50:00,25.16,25.18,25.13,25.14,86127.0,23.2606,23.2791,23.2329,23.2421,86127.0
2024-05-14 15:00:00,25.14,25.17,25.13,25.16,211687.0,23.2421,23.2699,23.2329,23.2606,211687.0
2024-05-14 15:10:00,25.15,25.16,25.12,25.12,196289.0,23.2514,23.2606,23.2236,23.2236,196289.0
2024-05-14 15:20:00,25.13,25.14,25.09,25.12,193126.0,23.2329,23.2421,23.1959,23.2236,193126.0
2024-05-14 15:30:00,25.13,25.15,25.12,25.14,99024.0,23.2329,23.2514,23.2236,23.2421,99024.0
2024-05-14 15:40:00,25.14,25.15,25.1,25.14,178826.0,23.2421,23.2514,23.2052,23.2421,178826.0
2024-05-14 15:50:00,25.14,25.15,25.09,25.14,368665.0,23.2421,23.2514,23.1959,23.2421,368665.0
2024-05-15 09:30:00,24.9,24.92,24.82,24.86,322767.0,23.0203,23.0387,22.9463,22.9833,322767.0
2024-05-15 09:40:00,24.85,24.93,24.82,24.92,317980.0,22.974,23.048,22.9463,23.0387,317980.0
2024-05-15 09:50:00,24.92,24.97,24.91,24.93,324988.0,23.0387,23.085,23.0295,23.048,324988.0
2024-05-15 10:00:00,24.92,24.93,24.83,24.86,314155.0,23.0387,23.048,22.9555,22.9833,314155.0
2024-05-15 10:10:00,24.86,24.89,24.84,24.85,259204.0,22.9833,23.011,22.9648,22.974,259204.0
2024-05-15 10:20:00,24.85,24.87,24.82,24.86,280886.0,22.974,22.9925,22.9463,22.9833,280886.0
2024-05-15 10:30:00,24.85,24.86,24.78,24.8,267063.0,22.974,22.9833,22.9093,22.9278,267063.0
2024-05-15 10:40:00,24.8,24.81,24.77,24.78,388840.0,22.9278,22.937,22.9001,22.9093,388840.0
2024-05-15 10:50:00,24.77,24.8,24.77,24.78,248374.0,22.9001,22.9278,22.9001,22.9093,248374.0
2024-05-15 11:00:00,24.78,24.78,24.71,24.73,306842.0,22.9093,22.9093,22.8446,22.8631,306842.0
2024-05-15 11:10:00,24.73,24.74,24.69,24.7,335245.0,22.8631,22.8723,22.8261,22.8353,335245.0
2024-05-15 11:20:00,24.69,24.73,24.68,24.69,127085.0,22.8261,22.8631,22.8169,22.8261,127085.0
2024-05-15 11:30:00,24.69,24.72,24.68,24.72,228790.0,22.8261,22.8538,22.8169,22.8538,228790.0
2024-05-15 11:40:00,24.71,24.72,24.69,24.71,92501.0,22.8446,22.8538,22.8261,22.8446,92501.0
2024-05-15 11:50:00,24.71,24.72,24.69,24.71,153305.0,22.8446,22.8538,22.8261,22.8446,153305.0
2024-05-15 12:00:00,24.71,24.75,24.7,24.72,299164.0,22.8446,22.8816,22.8353,22.8538,299164.0
2024-05-15 12:10:00,24.72,24.73,24.7,24.72,145171.0,22.8538,22.8631,22.8353,22.8538,145171.0
2024-05-15 12:20:00,24.71,24.73,24.69,24.69,159471.0,22.8446,22.8631,22.8261,22.8261,159471.0
2024-05-15 12:30:00,24.7,24.7,24.67,24.69,153116.0,22.8353,22.8353,22.8076,22.8261,153116.0
2024-05-15 12:40:00,24.68,24.69,24.66,24.68,77727.0,22.8169,22.8261,22.7984,22.8169,77727.0
2024-05-15 12:50:00,24.68,24.68,24.64,24.65,171961.0,22.8169,22.8169,22.7799,22.7891,171961.0
2024-05-15 13:00:00,24.64,24.65,24.63,24.64,177713.0,22.7799,22.7891,22.7706,22.7799,177713.0
2024-05-15 13:10:00,24.65,24.65,24.62,24.63,167910.0,22.7891,22.7891,22.7614,22.7706,167910.0
2024-05-15 13:20:00,24.64,24.66,24.62,24.62,142892.0,22.7799,22.7984,22.7614,22.7614,142892.0
2024-05-15 13:30:00,24.63,24.64,24.6,24.63,175030.0,22.7706,22.7799,22.7429,22.7706,175030.0
2024-05-15 13:40:00,24.63,24.67,24.62,24.64,558385.0,22.7706,22.8076,22.7614,22.7799,558385.0
2024-05-15 13:50:00,24.65,24.65,24.6,24.61,120999.0,22.7891,22.7891,22.7429,22.7521,120999.0
2024-05-15 14:00:00,24.61,24.62,24.58,24.59,220206.0,22.7521,22.7614,22.7244,22.7337,220206.0
2024-05-15 14:10:00,24.59,24.62,24.56,24.6,659597.0,22.7337,22.7614,22.7059,22.7429,659597.0
2024-05-15 14:20:00,24.6,24.62,24.59,24.6,194897.0,22.7429,22.7614,22.7337,22.7429,194897.0
2024-05-15 14:30:00,24.6,24.64,24.6,24.6,278219.0,22.7429,22.7799,22.7429,22.7429,278219.0
2024-05-15 14:40:00,24.61,24.64,24.6,24.63,181706.0,22.7521,22.7799,22.7429,22.7706,181706.0
2024-05-15 14:50:00,24.63,24.63,24.6,24.6,110919.0,22.7706,22.7706,22.7429,22.7429,110919.0
2024-05-15 15:00:00,24.61,24.63,24.6,24.61,74323.0,22.7521,22.7706,22.7429,22.7521,74323.0
2024-05-15 15:10:00,24.61,24.62,24.59,24.6,183488.0,22.7521,22.7614,22.7337,22.7429,183488.0
2024-05-15 15:20:00,24.6,24.6,24.57,24.6,126284.0,22.7429,22.7429,22.7152,22.7429,126284.0
2024-05-15 15:30:00,24.6,24.61,24.58,24.59,48358.0,22.7429,22.7521,22.7244,22.7337,48358.0
2024-05-15 15:40:00,24.59,24.59,24.55,24.58,257622.0,22.7337,22.7337,22.6967,22.7244,257622.0
2024-05-15 15:50:00,24.58,24.59,24.49,24.53,976881.0,22.7244,22.7337,22.6412,22.6782,976881.0
2024-05-16 09:30:00,24.55,24.55,24.5,24.51,173990.0,22.6967,22.6967,22.6504,22.6597,173990.0
2024-05-16 09:40:00,24.52,24.54,24.51,24.52,169763.0,22.6689,22.6874,22.6597,22.6689,169763.0
2024-05-16 09:50:00,24.52,24.54,24.5,24.52,104351.0,22.6689,22.6874,22.6504,22.6689,104351.0
2024-05-16 10:00:00,24.52,24.58,24.51,24.53,135610.0,22.6689,22.7244,22.6597,22.6782,135610.0
2024-05-16 10:10:00,24.53,24.53,24.48,24.48,176114.0,22.6782,22.6782,22.632,22.632,176114.0
2024-05-16 10:20:00,24.48,24.49,24.46,24.47,92203.0,22.632,22.6412,22.6135,22.6227,92203.0
2024-05-16 10:30:00,24.48,24.49,24.46,24.48,157028.0,22.632,22.6412,22.6135,22.632,157028.0
2024-05-16 10:40:00,24.47,24.48,24.44,24.45,271264.0,22.6227,22.632,22.595,22.6042,271264.0
2024-05-16 10:50:00,24.45,24.46,24.4,24.4,240774.0,22.6042,22.6135,22.558,22.558,240774.0
2024-05-16 11:00:00,24.41,24.43,24.39,24.41,360051.0,22.5672,22.5857,22.5488,22.5672,360051.0
2024-05-16 11:10:00,24.41,24.49,24.41,24.46,229721.0,22.5672,22.6412,22.5672,22.6135,229721.0
2024-05-16 11:20:00,24.47,24.49,24.43,24.44,131750.0,22.6227,22.6412,22.5857,22.595,131750.0
2024-05-16 11:30:00,24.43,24.47,24.41,24.45,153880.0,22.5857,22.6227,22.5672,22.6042,153880.0
2024-05-16 11:40:00,24.44,24.47,24.44,24.46,135373.0,22.595,22.6227,22.595,22.6135,135373.0
2024-05-16 11:50:00,24.46,24.46,24.44,24.45,62441.0,22.6135,22.6135,22.595,22.6042,62441.0
2024-05-16 12:00:00,24.45,24.51,24.45,24.48,379442.0,22.6042,22.6597,22.6042,22.632,379442.0
2024-05-16 12:10:00,24.48,24.49,24.46,24.49,118908.0,22.632,22.6412,22.6135,22.6412,118908.0
2024-05-16 12:20:00,24.49,24.51,24.47,24.49,103153.0,22.6412,22.6597,22.6227,22.6412,103153.0
2024-05-16 12:30:00,24.49,24.52,24.48,24.48,240300.0,22.6412,22.6689,22.632,22.632,240300.0
2024-05-16 12:40:00,24.49,24.5,24.47,24.48,96607.0,22.6412,22.6504,22.6227,22.632,96607.0
2024-05-16 12:50:00,24.48,24.49,24.46,24.47,56641.0,22.632,22.6412,22.6135,22.6227,56641.0
2024-05-16 13:00:00,24.47,24.5,24.46,24.47,109150.0,22.6227,22.6504,22.6135,22.6227,109150.0
2024-05-16 13:10:00,24.47,24.48,24.45,24.47,248287.0,22.6227,22.632,22.6042,22.6227,248287.0
2024-05-16 13:20:00,24.47,24.59,24.46,24.56,490377.0,22.6227,22.7337,22.6135,22.7059,490377.0
2024-05-16 13:30:00,24.55,24.58,24.52,24.57,159796.0,22.6967,22.7244,22.6689,22.7152,159796.0
2024-05-16 13:40:00,24.56,24.6,24.54,24.58,181137.0,22.7059,22.7429,22.6874,22.7244,181137.0
2024-05-16 13:50:00,24.58,24.58,24.52,24.54,122768.0,22.7244,22.7244,22.6689,22.6874,122768.0
2024-05-16 14:00:00,24.53,24.58,24.53,24.58,148749.0,22.6782,22.7244,22.6782,22.7244,148749.0
2024-05-16 14:10:00,24.58,24.63,24.56,24.6,465262.0,22.7244,22.7706,22.7059,22.7429,465262.0
2024-05-16 14:20:00,24.59,24.6,24.56,24.59,209032.0,22.7337,22.7429,22.7059,22.7337,209032.0
2024-05-16 14:30:00,24.58,24.58,24.55,24.55,125549.0,22.7244,22.7244,22.6967,22.6967,125549.0
2024-05-16 14:40:00,24.56,24.56,24.53,24.54,100080.0,22.7059,22.7059,22.6782,22.6874,100080.0
2024-05-16 14:50:00,24.54,24.56,24.53,24.53,95881.0,22.6874,22.7059,22.6782,22.6782,95881.0
2024-05-16 15:00:00,24.53,24.55,24.51,24.53,132690.0,22.6782,22.6967,22.6597,22.6782,132690.0
2024-05-16 15:10:00,24.53,24.55,24.52,24.53,133757.0,22.6782,22.6967,22.6689,22.6782,133757.0
2024-05-16 15:20:00,24.53,24.55,24.52,24.54,111024.0,22.6782,22.6967,22.6689,22.6874,111024.0
2024-05-16 15:30:00,24.54,24.64,24.54,24.61,311377.0,22.6874,22.7799,22.6874,22.7521,311377.0
2024-05-16 15:40:00,24.61,24.64,24.6,24.62,269554.0,22.7521,22.7799,22.7429,22.7614,269554.0
2024-05-16 15:50:00,24.61,24.67,24.53,24.65,680936.0,22.7521,22.8076,22.6782,22.7891,680936.0
2024-05-17 09:30:00,24.65,24.67,24.62,24.66,277234.0,22.7891,22.8076,22.7614,22.7984,277234.0
2024-05-17 09:40:00,24.66,24.7,24.66,24.68,105537.0,22.7984,22.8353,22.7984,22.8169,105537.0
2024-05-17 09:50:00,24.67,24.68,24.66,24.67,38721.0,22.8076,22.8169,22.7984,22.8076,38721.0
2024-05-17 10:00:00,24.66,24.69,24.64,24.68,154736.0,22.7984,22.8261,22.7799,22.8169,154736.0
2024-05-17 10:10:00,24.68,24.7,24.67,24.68,80089.0,22.8169,22.8353,22.8076,22.8169,80089.0
2024-05-17 10:20:00,24.67,24.68,24.63,24.63,39553.0,22.8076,22.8169,22.7706,22.7706,39553.0
2024-05-17 10:30:00,24.63,24.64,24.61,24.63,152438.0,22.7706,22.7799,22.7521,22.7706,152438.0
2024-05-17 10:40:00,24.63,24.64,24.61,24.61,98634.0,22.7706,22.7799,22.7521,22.7521,98634.0
2024-05-17 10:50:00,24.62,24.64,24.61,24.63,95139.0,22.7614,22.7799,22.7521,22.7706,95139.0
2024-05-17 11:00:00,24.64,24.7,24.63,24.66,170372.0,22.7799,22.8353,22.7706,22.7984,170372.0
2024-05-17 11:10:00,24.66,24.67,24.64,24.66,75956.0,22.7984,22.8076,22.7799,22.7984,75956.0
2024-05-17 11:20:00,24.66,24.68,24.65,24.66,194913.0,22.7984,22.8169,22.7891,22.7984,194913.0
2024-05-17 11:30:00,24.67,24.7,24.66,24.7,98392.0,22.8076,22.8353,22.7984,22.8353,98392.0
2024-05-17 11:40:00,24.7,24.71,24.68,24.71,123478.0,22.8353,22.8446,22.8169,22.8446,123478.0
2024-05-17 11:50:00,24.7,24.71,24.65,24.66,91817.0,22.8353,22.8446,22.7891,22.7984,91817.0
2024-05-17 12:00:00,24.66,24.68,24.64,24.66,99117.0,22.7984,22.8169,22.7799,22.7984,99117.0
2024-05-17 12:10:00,24.66,24.67,24.65,24.66,61230.0,22.7984,22.8076,22.7891,22.7984,61230.0
2024-05-17 12:20:00,24.66,24.69,24.66,24.68,71300.0,22.7984,22.8261,22.7984,22.8169,71300.0
2024-05-17 12:30:00,24.68,24.7,24.66,24.67,97060.0,22.8169,22.8353,22.7984,22.8076,97060.0
2024-05-17 12:40:00,24.68,24.73,24.67,24.69,201982.0,22.8169,22.8631,22.8076,22.8261,201982.0
2024-05-17 12:50:00,24.69,24.69,24.65,24.66,73363.0,22.8261,22.8261,22.7891,22.7984,73363.0
2024-05-17 13:00:00,24.67,24.67,24.65,24.65,73008.0,22.8076,22.8076,22.7891,22.7891,73008.0
2024-05-17 13:10:00,24.66,24.68,24.65,24.68,87163.0,22.7984,22.8169,22.7891,22.8169,87163.0
2024-05-17 13:20:00,24.68,24.69,24.67,24.67,73852.0,22.8169,22.8261,22.8076,22.8076,73852.0
2024-05-17 13:30:00,24.67,24.69,24.65,24.66,75647.0,22.8076,22.8261,22.7891,22.7984,75647.0
2024-05-17 13:40:00,24.66,24.67,24.65,24.67,108802.0,22.7984,22.8076,22.7891,22.8076,108802.0
2024-05-17 13:50:00,24.67,24.67,24.65,24.67,74380.0,22.8076,22.8076,22.7891,22.8076,74380.0
2024-05-17 14:00:00,24.67,24.71,24.67,24.7,111607.0,22.8076,22.8446,22.8076,22.8353,111607.0
2024-05-17 14:10:00,24.7,24.76,24.69,24.73,276505.0,22.8353,22.8908,22.8261,22.8631,276505.0
2024-05-17 14:20:00,24.73,24.8,24.73,24.74,202165.0,22.8631,22.9278,22.8631,22.8723,202165.0
2024-05-17 14:30:00,24.75,24.75,24.71,24.72,128726.0,22.8816,22.8816,22.8446,22.8538,128726.0
2024-05-17 14:40:00,24.72,24.74,24.71,24.71,109061.0,22.8538,22.8723,22.8446,22.8446,109061.0
2024-05-17 14:50:00,24.71,24.71,24.64,24.66,143837.0,22.8446,22.8446,22.7799,22.7984,143837.0
2024-05-17 15:00:00,24.66,24.68,24.64,24.64,154969.0,22.7984,22.8169,22.7799,22.7799,154969.0
2024-05-17 15:10:00,24.65,24.66,24.62,24.64,126816.0,22.7891,22.7984,22.7614,22.7799,126816.0
2024-05-17 15:20:00,24.63,24.64,24.61,24.62,149207.0,22.7706,22.7799,22.7521,22.7614,149207.0
2024-05-17 15:30:00,24.62,24.64,24.61,24.63,111259.0,22.7614,22.7799,22.7521,22.7706,111259.0
2024-05-17 15:40:00,24.63,24.65,24.61,24.65,240294.0,22.7706,22.7891,22.7521,22.7891,240294.0
2024-05-17 15:50:00,24.64,24.66,24.6,24.6,358272.0,22.7799,22.7984,22.7429,22.7429,358272.0
2024-05-20 09:30:00,24.59,24.61,24.53,24.55,136091.0,22.7337,22.7521,22.6782,22.6967,136091.0
2024-05-20 09:40:00,24.54,24.55,24.51,24.52,85529.0,22.6874,22.6967,22.6597,22.6689,85529.0
2024-05-20 09:50:00,24.51,24.51,24.44,24.45,112960.0,22.6597,22.6597,22.595,22.6042,112960.0
2024-05-20 10:00:00,24.45,24.49,24.44,24.45,114409.0,22.6042,22.6412,22.595,22.6042,114409.0
2024-05-20 10:10:00,24.46,24.47,24.44,24.45,119873.0,22.6135,22.6227,22.595,22.6042,119873.0
2024-05-20 10:20:00,24.45,24.46,24.43,24.44,95408.0,22.6042,22.6135,22.5857,22.595,95408.0
2024-05-20 10:30:00,24.43,24.46,24.43,24.46,53379.0,22.5857,22.6135,22.5857,22.6135,53379.0
2024-05-20 10:40:00,24.45,24.46,24.42,24.43,117846.0,22.6042,22.6135,22.5765,22.5857,117846.0
2024-05-20 10:50:00,24.42,24.46,24.41,24.44,130482.0,22.5765,22.6135,22.5672,22.595,130482.0
2024-05-20 11:00:00,24.44,24.46,24.43,24.45,82892.0,22.595,22.6135,22.5857,22.6042,82892.0
2024-05-20 11:10:00,24.45,24.47,24.44,24.45,74491.0,22.6042,22.6227,22.595,22.6042,74491.0
2024-05-20 11:20:00,24.46,24.47,24.42,24.43,88411.0,22.6135,22.6227,22.5765,22.5857,88411.0
2024-05-20 11:30:00,24.43,24.44,24.41,24.43,118814.0,22.5857,22.595,22.5672,22.5857,118814.0
2024-05-20 11:40:00,24.43,24.47,24.42,24.46,79795.0,22.5857,22.6227,22.5765,22.6135,79795.0
2024-05-20 11:50:00,24.46,24.48,24.45,24.47,76348.0,22.6135,22.632,22.6042,22.6227,76348.0
2024-05-20 12:00:00,24.46,24.47,24.44,24.46,37294.0,22.6135,22.6227,22.595,22.6135,37294.0
2024-05-20 12:10:00,24.46,24.49,24.45,24.47,115695.0,22.6135,22.6412,22.6042,22.6227,115695.0
2024-05-20 12:20:00,24.47,24.5,24.46,24.49,131198.0,22.6227,22.6504,22.6135,22.6412,131198.0
2024-05-20 12:30:00,24.48,24.49,24.45,24.46,74828.0,22.632,22.6412,22.6042,22.6135,74828.0
2024-05-20 12:40:00,24.46,24.48,24.45,24.48,105612.0,22.6135,22.632,22.6042,22.632,105612.0
2024-05-20 12:50:00,24.47,24.48,24.44,24.45,71140.0,22.6227,22.632,22.595,22.6042,71140.0
2024-05-20 13:00:00,24.44,24.46,24.44,24.44,46747.0,22.595,22.6135,22.595,22.595,46747.0
2024-05-20 13:10:00,24.45,24.47,24.44,24.46,75303.0,22.6042,22.6227,22.595,22.6135,75303.0
2024-05-20 13:20:00,24.46,24.54,24.46,24.52,179535.0,22.6135,22.6874,22.6135,22.6689,179535.0
2024-05-20 13:30:00,24.52,24.54,24.52,24.53,108333.0,22.6689,22.6874,22.6689,22.6782,108333.0
2024-05-20 13:40:00,24.52,24.54,24.51,24.53,89380.0,22.6689,22.6874,22.6597,22.6782,89380.0
2024-05-20 13:50:00,24.54,24.55,24.52,24.53,61225.0,22.6874,22.6967,22.6689,22.6782,61225.0
2024-05-20 14:00:00,24.54,24.63,24.52,24.58,306753.0,22.6874,22.7706,22.6689,22.7244,306753.0
2024-05-20 14:10:00,24.58,24.61,24.56,24.59,175367.0,22.7244,22.7521,22.7059,22.7337,175367.0
2024-05-20 14:20:00,24.58,24.58,24.54,24.54,60715.0,22.7244,22.7244,22.6874,22.6874,60715.0
2024-05-20 14:30:00,24.54,24.55,24.52,24.54,115993.0,22.6874,22.6967,22.6689,22.6874,115993.0
2024-05-20 14:40:00,24.53,24.54,24.52,24.53,64439.0,22.6782,22.6874,22.6689,22.6782,64439.0
2024-05-20 14:50:00,24.54,24.57,24.53,24.57,66064.0,22.6874,22.7152,22.6782,22.7152,66064.0
2024-05-20 15:00:00,24.57,24.58,24.55,24.55,137979.0,22.7152,22.7244,22.6967,22.6967,137979.0
2024-05-20 15:10:00,24.54,24.55,24.52,24.53,79885.0,22.6874,22.6967,22.6689,22.6782,79885.0
2024-05-20 15:20:00,24.54,24.55,24.53,24.53,61736.0,22.6874,22.6967,22.6782,22.6782,61736.0
2024-05-20 15:30:00,24.53,24.57,24.52,24.54,94682.0,22.6782,22.7152,22.6689,22.6874,94682.0
2024-05-20 15:40:00,24.55,24.6,24.54,24.59,96745.0,22.6967,22.7429,22.6874,22.7337,96745.0
2024-05-20 15:50:00,24.59,24.6,24.55,24.55,340576.0,22.7337,22.7429,22.6967,22.6967,340576.0
2024-05-21 09:30:00,24.63,24.65,24.6,24.61,164550.0,22.7706,22.7891,22.7429,22.7521,164550.0
2024-05-21 09:40:00,24.61,24.63,24.59,24.6,130072.0,22.7521,22.7706,22.7337,22.7429,130072.0
2024-05-21 09:50:00,24.6,24.62,24.59,24.61,90780.0,22.7429,22.7614,22.7337,22.7521,90780.0
2024-05-21 10:00:00,24.61,24.61,24.57,24.58,115510.0,22.7521,22.7521,22.7152,22.7244,115510.0
2024-05-21 10:10:00,24.58,24.6,24.57,24.59,113744.0,22.7244,22.7429,22.7152,22.7337,113744.0
2024-05-21 10:20:00,24.59,24.59,24.57,24.57,31239.0,22.7337,22.7337,22.7152,22.7152,31239.0
2024-05-21 10:30:00,24.57,24.58,24.51,24.53,92284.0,22.7152,22.7244,22.6597,22.6782,92284.0
2024-05-21 10:40:00,24.53,24.54,24.51,24.53,111934.0,22.6782,22.6874,22.6597,22.6782,111934.0
2024-05-21 10:50:00,24.53,24.56,24.52,24.54,68517.0,22.6782,22.7059,22.6689,22.6874,68517.0
2024-05-21 11:00:00,24.53,24.54,24.52,24.54,39673.0,22.6782,22.6874,22.6689,22.6874,39673.0
2024-05-21 11:10:00,24.54,24.55,24.51,24.52,128115.0,22.6874,22.6967,22.6597,22.6689,128115.0
2024-05-21 11:20:00,24.51,24.52,24.5,24.52,49983.0,22.6597,22.6689,22.6504,22.6689,49983.0
2024-05-21 11:30:00,24.52,24.54,24.51,24.53,70644.0,22.6689,22.6874,22.6597,22.6782,70644.0
2024-05-21 11:40:00,24.53,24.56,24.53,24.55,30307.0,22.6782,22.7059,22.6782,22.6967,30307.0
2024-05-21 11:50:00,24.55,24.58,24.54,24.57,67331.0,22.6967,22.7244,22.6874,22.7152,67331.0
2024-05-21 12:00:00,24.57,24.58,24.56,24.58,60847.0,22.7152,22.7244,22.7059,22.7244,60847.0
2024-05-21 12:10:00,24.58,24.58,24.54,24.54,127197.0,22.7244,22.7244,22.6874,22.6874,127197.0
2024-05-21 12:20:00,24.55,24.57,24.54,24.55,72861.0,22.6967,22.7152,22.6874,22.6967,72861.0
2024-05-21 12:30:00,24.55,24.57,24.54,24.57,52332.0,22.6967,22.7152,22.6874,22.7152,52332.0
2024-05-21 12:40:00,24.57,24.58,24.55,24.56,69315.0,22.7152,22.7244,22.6967,22.7059,69315.0
2024-05-21 12:50:00,24.56,24.59,24.55,24.57,119430.0,22.7059,22.7337,22.6967,22.7152,119430.0
2024-05-21 13:00:00,24.57,24.59,24.55,24.56,99992.0,22.7152,22.7337,22.6967,22.7059,99992.0
2024-05-21 13:10:00,24.57,24.6,24.56,24.58,38024.0,22.7152,22.7429,22.7059,22.7244,38024.0
2024-05-21 13:20:00,24.58,24.59,24.56,24.56,22981.0,22.7244,22.7337,22.7059,22.7059,22981.0
2024-05-21 13:30:00,24.55,24.56,24.53,24.53,53920.0,22.6967,22.7059,22.6782,22.6782,53920.0
2024-05-21 13:40:00,24.53,24.54,24.51,24.53,77256.0,22.6782,22.6874,22.6597,22.6782,77256.0
2024-05-21 13:50:00,24.53,24.53,24.49,24.5,203817.0,22.6782,22.6782,22.6412,22.6504,203817.0
2024-05-21 14:00:00,24.5,24.52,24.49,24.5,104478.0,22.6504,22.6689,22.6412,22.6504,104478.0
2024-05-21 14:10:00,24.51,24.52,24.5,24.51,82850.0,22.6597,22.6689,22.6504,22.6597,82850.0
2024-05-21 14:20:00,24.51,24.53,24.51,24.53,19173.0,22.6597,22.6782,22.6597,22.6782,19173.0
2024-05-21 14:30:00,24.53,24.54,24.5,24.53,89837.0,22.6782,22.6874,22.6504,22.6782,89837.0
2024-05-21 14:40:00,24.53,24.55,24.52,24.53,66236.0,22.6782,22.6967,22.6689,22.6782,66236.0
2024-05-21 14:50:00,24.53,24.54,24.52,24.53,15968.0,22.6782,22.6874,22.6689,22.6782,15968.0
2024-05-21 15:00:00,24.52,24.54,24.51,24.52,51046.0,22.6689,22.6874,22.6597,22.6689,51046.0
2024-05-21 15:10:00,24.52,24.52,24.47,24.49,52379.0,22.6689,22.6689,22.6227,22.6412,52379.0
2024-05-21 15:20:00,24.48,24.51,24.48,24.49,67063.0,22.632,22.6597,22.632,22.6412,67063.0
2024-05-21 15:30:00,24.49,24.5,24.42,24.45,315249.0,22.6412,22.6504,22.5765,22.6042,315249.0
2024-05-21 15:40:00,24.46,24.49,24.45,24.48,232509.0,22.6135,22.6412,22.6042,22.632,232509.0
2024-05-21 15:50:00,24.48,24.49,24.43,24.44,369710.0,22.632,22.6412,22.5857,22.595,369710.0
2024-05-22 09:30:00,24.51,24.52,24.49,24.5,135078.0,22.6597,22.6689,22.6412,22.6504,135078.0
2024-05-22 09:40:00,24.5,24.51,24.47,24.48,114005.0,22.6504,22.6597,22.6227,22.632,114005.0
2024-05-22 09:50:00,24.48,24.49,24.46,24.47,108278.0,22.632,22.6412,22.6135,22.6227,108278.0
2024-05-22 10:00:00,24.47,24.49,24.45,24.48,103633.0,22.6227,22.6412,22.6042,22.632,103633.0
2024-05-22 10:10:00,24.48,24.49,24.46,24.48,130765.0,22.632,22.6412,22.6135,22.632,130765.0
2024-05-22 10:20:00,24.48,24.5,24.46,24.48,213138.0,22.632,22.6504,22.6135,22.632,213138.0
2024-05-22 10:30:00,24.48,24.49,24.47,24.47,87897.0,22.632,22.6412,22.6227,22.6227,87897.0
2024-05-22 10:40:00,24.48,24.51,24.47,24.49,63507.0,22.632,22.6597,22.6227,22.6412,63507.0
2024-05-22 10:50:00,24.48,24.49,24.47,24.47,26486.0,22.632,22.6412,22.6227,22.6227,26486.0
2024-05-22 11:00:00,24.47,24.48,24.45,24.46,186531.0,22.6227,22.632,22.6042,22.6135,186531.0
2024-05-22 11:10:00,24.46,24.48,24.45,24.46,106249.0,22.6135,22.632,22.6042,22.6135,106249.0
2024-05-22 11:20:00,24.46,24.49,24.46,24.48,79566.0,22.6135,22.6412,22.6135,22.632,79566.0
2024-05-22 11:30:00,24.48,24.5,24.48,24.49,96010.0,22.632,22.6504,22.632,22.6412,96010.0
2024-05-22 11:40:00,24.48,24.5,24.48,24.5,19520.0,22.632,22.6504,22.632,22.6504,19520.0
2024-05-22 11:50:00,24.5,24.56,24.5,24.51,152386.0,22.6504,22.7059,22.6504,22.6597,152386.0
2024-05-22 12:00:00,24.52,24.52,24.49,24.49,71398.0,22.6689,22.6689,22.6412,22.6412,71398.0
2024-05-22 12:10:00,24.49,24.5,24.47,24.48,82006.0,22.6412,22.6504,22.6227,22.632,82006.0
2024-05-22 12:20:00,24.49,24.49,24.47,24.47,47612.0,22.6412,22.6412,22.6227,22.6227,47612.0
2024-05-22 12:30:00,24.48,24.5,24.48,24.48,70029.0,22.632,22.6504,22.632,22.632,70029.0
2024-05-22 12:40:00,24.48,24.51,24.47,24.5,204961.0,22.632,22.6597,22.6227,22.6504,204961.0
2024-05-22 12:50:00,24.5,24.51,24.48,24.5,85175.0,22.6504,22.6597,22.632,22.6504,85175.0
2024-05-22 13:00:00,24.5,24.5,24.47,24.47,57107.0,22.6504,22.6504,22.6227,22.6227,57107.0
2024-05-22 13:10:00,24.48,24.48,24.46,24.48,60388.0,22.632,22.632,22.6135,22.632,60388.0
2024-05-22 13:20:00,24.48,24.5,24.47,24.49,72047.0,22.632,22.6504,22.6227,22.6412,72047.0
2024-05-22 13:30:00,24.49,24.59,24.48,24.57,301584.0,22.6412,22.7337,22.632,22.7152,301584.0
2024-05-22 13:40:00,24.57,24.63,24.55,24.6,268551.0,22.7152,22.7706,22.6967,22.7429,268551.0
2024-05-22 13:50:00,24.6,24.62,24.58,24.58,59336.0,22.7429,22.7614,22.7244,22.7244,59336.0
2024-05-22 14:00:00,24.58,24.73,24.58,24.63,659676.0,22.7244,22.8631,22.7244,22.7706,659676.0
2024-05-22 14:10:00,24.64,24.69,24.62,24.66,178990.0,22.7799,22.8261,22.7614,22.7984,178990.0
2024-05-22 14:20:00,24.66,24.78,24.66,24.77,356381.0,22.7984,22.9093,22.7984,22.9001,356381.0
2024-05-22 14:30:00,24.78,24.79,24.74,24.76,330472.0,22.9093,22.9186,22.8723,22.8908,330472.0
2024-05-22 14:40:00,24.76,24.8,24.7,24.71,218196.0,22.8908,22.9278,22.8353,22.8446,218196.0
2024-05-22 14:50:00,24.71,24.74,24.7,24.71,231078.0,22.8446,22.8723,22.8353,22.8446,231078.0
2024-05-22 15:00:00,24.71,24.72,24.67,24.68,125515.0,22.8446,22.8538,22.8076,22.8169,125515.0
2024-05-22 15:10:00,24.69,24.78,24.68,24.76,237061.0,22.8261,22.9093,22.8169,22.8908,237061.0
2024-05-22 15:20:00,24.76,24.76,24.69,24.69,219422.0,22.8908,22.8908,22.8261,22.8261,219422.0
2024-05-22 15:30:00,24.69,24.69,24.6,24.65,391190.0,22.8261,22.8261,22.7429,22.7891,391190.0
2024-05-22 15:40:00,24.66,24.72,24.64,24.72,231795.0,22.7984,22.8538,22.7799,22.8538,231795.0
2024-05-22 15:50:00,24.72,24.76,24.59,24.6,713174.0,22.8538,22.8908,22.7337,22.7429,713174.0
2024-05-23 09:30:00,24.33,24.46,24.32,24.43,969961.0,22.4933,22.6135,22.484,22.5857,969961.0
2024-05-23 09:40:00,24.44,24.55,24.44,24.52,712638.0,22.595,22.6967,22.595,22.6689,712638.0
2024-05-23 09:50:00,24.52,24.65,24.51,24.62,1050624.0,22.6689,22.7891,22.6597,22.7614,1050624.0
2024-05-23 10:00:00,24.61,24.66,24.56,24.58,773170.0,22.7521,22.7984,22.7059,22.7244,773170.0
2024-05-23 10:10:00,24.58,24.59,24.52,24.57,400673.0,22.7244,22.7337,22.6689,22.7152,400673.0
2024-05-23 10:20:00,24.57,24.64,24.56,24.57,337867.0,22.7152,22.7799,22.7059,22.7152,337867.0
2024-05-23 10:30:00,24.57,24.62,24.54,24.54,432824.0,22.7152,22.7614,22.6874,22.6874,432824.0
2024-05-23 10:40:00,24.53,24.61,24.53,24.6,450304.0,22.6782,22.7521,22.6782,22.7429,450304.0
2024-05-23 10:50:00,24.6,24.71,24.6,24.69,467130.0,22.7429,22.8446,22.7429,22.8261,467130.0
2024-05-23 11:00:00,24.7,24.71,24.55,24.56,342622.0,22.8353,22.8446,22.6967,22.7059,342622.0
2024-05-23 11:10:00,24.57,24.6,24.54,24.59,704535.0,22.7152,22.7429,22.6874,22.7337,704535.0
2024-05-23 11:20:00,24.59,24.59,24.55,24.56,196151.0,22.7337,22.7337,22.6967,22.7059,196151.0
2024-05-23 11:30:00,24.56,24.56,24.5,24.51,173765.0,22.7059,22.7059,22.6504,22.6597,173765.0
2024-05-23 11:40:00,24.51,24.53,24.5,24.52,117866.0,22.6597,22.6782,22.6504,22.6689,117866.0
2024-05-23 11:50:00,24.52,24.52,24.47,24.51,449969.0,22.6689,22.6689,22.6227,22.6597,449969.0
2024-05-23 12:00:00,24.52,24.56,24.48,24.53,238427.0,22.6689,22.7059,22.632,22.6782,238427.0
2024-05-23 12:10:00,24.54,24.58,24.53,24.54,518913.0,22.6874,22.7244,22.6782,22.6874,518913.0
2024-05-23 12:20:00,24.53,24.55,24.5,24.5,470702.0,22.6782,22.6967,22.6504,22.6504,470702.0
2024-05-23 12:30:00,24.49,24.52,24.49,24.52,86053.0,22.6412,22.6689,22.6412,22.6689,86053.0
2024-05-23 12:40:00,24.51,24.62,24.51,24.61,131495.0,22.6597,22.7614,22.6597,22.7521,131495.0
2024-05-23 12:50:00,24.61,24.66,24.6,24.65,171362.0,22.7521,22.7984,22.7429,22.7891,171362.0
2024-05-23 13:00:00,24.65,24.68,24.64,24.67,184324.0,22.7891,22.8169,22.7799,22.8076,184324.0
2024-05-23 13:10:00,24.67,24.69,24.62,24.69,152940.0,22.8076,22.8261,22.7614,22.8261,152940.0
2024-05-23 13:20:00,24.69,24.73,24.65,24.66,172443.0,22.8261,22.8631,22.7891,22.7984,172443.0
2024-05-23 13:30:00,24.67,24.81,24.67,24.79,250776.0,22.8076,22.937,22.8076,22.9186,250776.0
2024-05-23 13:40:00,24.8,24.85,24.73,24.84,376991.0,22.9278,22.974,22.8631,22.9648,376991.0
2024-05-23 13:50:00,24.83,24.93,24.81,24.92,277482.0,22.9555,23.048,22.937,23.0387,277482.0
2024-05-23 14:00:00,24.93,25.01,24.91,24.94,355350.0,23.048,23.1219,23.0295,23.0572,355350.0
2024-05-23 14:10:00,24.94,25.03,24.92,25.03,173628.0,23.0572,23.1404,23.0387,23.1404,173628.0
2024-05-23 14:20:00,25.04,25.04,24.97,25.01,271014.0,23.1497,23.1497,23.085,23.1219,271014.0
2024-05-23 14:30:00,25.02,25.06,24.97,24.98,321344.0,23.1312,23.1682,23.085,23.0942,321344.0
2024-05-23 14:40:00,24.98,25.07,24.96,25.04,274751.0,23.0942,23.1774,23.0757,23.1497,274751.0
2024-05-23 14:50:00,25.05,25.1,25.04,25.09,245695.0,23.1589,23.2052,23.1497,23.1959,245695.0
2024-05-23 15:00:00,25.09,25.1,25.02,25.06,242124.0,23.1959,23.2052,23.1312,23.1682,242124.0
2024-05-23 15:10:00,25.07,25.11,25.03,25.06,214339.0,23.1774,23.2144,23.1404,23.1682,214339.0
2024-05-23 15:20:00,25.05,25.08,25.01,25.06,245666.0,23.1589,23.1867,23.1219,23.1682,245666.0
2024-05-23 15:30:00,25.06,25.06,25.0,25.0,312947.0,23.1682,23.1682,23.1127,23.1127,312947.0
2024-05-23 15:40:00,25.0,25.05,24.99,25.02,469994.0,23.1127,23.1589,23.1035,23.1312,469994.0
2024-05-23 15:50:00,25.01,25.05,24.96,24.99,661812.0,23.1219,23.1589,23.0757,23.1035,661812.0
2024-05-24 09:30:00,24.83,24.86,24.79,24.84,533013.0,22.9555,22.9833,22.9186,22.9648,533013.0
2024-05-24 09:40:00,24.84,24.88,24.8,24.86,412453.0,22.9648,23.0018,22.9278,22.9833,412453.0
2024-05-24 09:50:00,24.86,24.92,24.86,24.88,440636.0,22.9833,23.0387,22.9833,23.0018,440636.0
2024-05-24 10:00:00,24.87,24.87,24.77,24.82,803337.0,22.9925,22.9925,22.9001,22.9463,803337.0
2024-05-24 10:10:00,24.82,24.84,24.78,24.79,419281.0,22.9463,22.9648,22.9093,22.9186,419281.0
2024-05-24 10:20:00,24.79,24.81,24.74,24.75,346323.0,22.9186,22.937,22.8723,22.8816,346323.0
2024-05-24 10:30:00,24.75,24.79,24.74,24.78,371861.0,22.8816,22.9186,22.8723,22.9093,371861.0
2024-05-24 10:40:00,24.78,24.83,24.76,24.77,256915.0,22.9093,22.9555,22.8908,22.9001,256915.0
2024-05-24 10:50:00,24.76,24.77,24.7,24.71,462777.0,22.8908,22.9001,22.8353,22.8446,462777.0
2024-05-24 11:00:00,24.71,24.73,24.63,24.64,350589.0,22.8446,22.8631,22.7706,22.7799,350589.0
2024-05-24 11:10:00,24.63,24.64,24.59,24.61,333464.0,22.7706,22.7799,22.7337,22.7521,333464.0
2024-05-24 11:20:00,24.62,24.65,24.61,24.64,162264.0,22.7614,22.7891,22.7521,22.7799,162264.0
2024-05-24 11:30:00,24.64,24.71,24.61,24.7,588926.0,22.7799,22.8446,22.7521,22.8353,588926.0
2024-05-24 11:40:00,24.7,24.7,24.65,24.68,205506.0,22.8353,22.8353,22.7891,22.8169,205506.0
2024-05-24 11:50:00,24.69,24.71,24.66,24.66,163076.0,22.8261,22.8446,22.7984,22.7984,163076.0
2024-05-24 12:00:00,24.67,24.68,24.64,24.66,198097.0,22.8076,22.8169,22.7799,22.7984,198097.0
2024-05-24 12:10:00,24.66,24.66,24.62,24.63,204570.0,22.7984,22.7984,22.7614,22.7706,204570.0
2024-05-24 12:20:00,24.63,24.65,24.61,24.64,156587.0,22.7706,22.7891,22.7521,22.7799,156587.0
2024-05-24 12:30:00,24.63,24.68,24.63,24.67,221792.0,22.7706,22.8169,22.7706,22.8076,221792.0
2024-05-24 12:40:00,24.68,24.68,24.65,24.67,136976.0,22.8169,22.8169,22.7891,22.8076,136976.0
2024-05-24 12:50:00,24.67,24.69,24.63,24.68,194893.0,22.8076,22.8261,22.7706,22.8169,194893.0
2024-05-24 13:00:00,24.68,24.71,24.66,24.7,207526.0,22.8169,22.8446,22.7984,22.8353,207526.0
2024-05-24 13:10:00,24.7,24.71,24.65,24.67,95172.0,22.8353,22.8446,22.7891,22.8076,95172.0
2024-05-24 13:20:00,24.66,24.68,24.63,24.65,167631.0,22.7984,22.8169,22.7706,22.7891,167631.0
2024-05-24 13:30:00,24.65,24.69,24.65,24.67,129657.0,22.7891,22.8261,22.7891,22.8076,129657.0
2024-05-24 13:40:00,24.67,24.69,24.66,24.68,133487.0,22.8076,22.8261,22.7984,22.8169,133487.0
2024-05-24 13:50:00,24.67,24.67,24.64,24.66,62664.0,22.8076,22.8076,22.7799,22.7984,62664.0
2024-05-24 14:00:00,24.66,24.67,24.6,24.61,219427.0,22.7984,22.8076,22.7429,22.7521,219427.0
2024-05-24 14:10:00,24.62,24.65,24.61,24.62,352583.0,22.7614,22.7891,22.7521,22.7614,352583.0
2024-05-24 14:20:00,24.62,24.68,24.62,24.68,174096.0,22.7614,22.8169,22.7614,22.8169,174096.0
2024-05-24 14:30:00,24.68,24.7,24.65,24.65,210728.0,22.8169,22.8353,22.7891,22.7891,210728.0
2024-05-24 14:40:00,24.66,24.68,24.65,24.66,86953.0,22.7984,22.8169,22.7891,22.7984,86953.0
2024-05-24 14:50:00,24.66,24.71,24.66,24.7,84726.0,22.7984,22.8446,22.7984,22.8353,84726.0
2024-05-24 15:00:00,24.71,24.78,24.7,24.74,453373.0,22.8446,22.9093,22.8353,22.8723,453373.0
2024-05-24 15:10:00,24.73,24.74,24.7,24.71,201861.0,22.8631,22.8723,22.8353,22.8446,201861.0
2024-05-24 15:20:00,24.71,24.73,24.7,24.73,229394.0,22.8446,22.8631,22.8353,22.8631,229394.0
2024-05-24 15:30:00,24.73,24.73,24.66,24.68,474629.0,22.8631,22.8631,22.7984,22.8169,474629.0
2024-05-24 15:40:00,24.69,24.73,24.68,24.73,677719.0,22.8261,22.8631,22.8169,22.8631,677719.0
2024-05-24 15:50:00,24.73,24.74,24.66,24.67,702402.0,22.8631,22.8723,22.7984,22.8076,702402.0
2024-05-28 09:30:00,24.61,24.64,24.58,24.61,364230.0,22.7521,22.7799,22.7244,22.7521,364230.0
2024-05-28 09:40:00,24.6,24.69,24.59,24.68,284649.0,22.7429,22.8261,22.7337,22.8169,284649.0
2024-05-28 09:50:00,24.66,24.71,24.65,24.68,265125.0,22.7984,22.8446,22.7891,22.8169,265125.0
2024-05-28 10:00:00,24.68,24.72,24.65,24.66,231045.0,22.8169,22.8538,22.7891,22.7984,231045.0
2024-05-28 10:10:00,24.66,24.7,24.64,24.66,307997.0,22.7984,22.8353,22.7799,22.7984,307997.0
2024-05-28 10:20:00,24.66,24.7,24.65,24.67,213387.0,22.7984,22.8353,22.7891,22.8076,213387.0
2024-05-28 10:30:00,24.67,24.71,24.64,24.7,242653.0,22.8076,22.8446,22.7799,22.8353,242653.0
2024-05-28 10:40:00,24.7,24.71,24.62,24.63,311705.0,22.8353,22.8446,22.7614,22.7706,311705.0
2024-05-28 10:50:00,24.63,24.65,24.61,24.63,164288.0,22.7706,22.7891,22.7521,22.7706,164288.0
2024-05-28 11:00:00,24.64,24.69,24.63,24.67,305791.0,22.7799,22.8261,22.7706,22.8076,305791.0
2024-05-28 11:10:00,24.68,24.68,24.64,24.66,123392.0,22.8169,22.8169,22.7799,22.7984,123392.0
2024-05-28 11:20:00,24.65,24.66,24.64,24.64,97869.0,22.7891,22.7984,22.7799,22.7799,97869.0
2024-05-28 11:30:00,24.64,24.66,24.62,24.65,223104.0,22.7799,22.7984,22.7614,22.7891,223104.0
2024-05-28 11:40:00,24.64,24.65,24.62,24.64,59254.0,22.7799,22.7891,22.7614,22.7799,59254.0
2024-05-28 11:50:00,24.64,24.64,24.62,24.62,183381.0,22.7799,22.7799,22.7614,22.7614,183381.0
2024-05-28 12:00:00,24.63,24.65,24.61,24.64,53408.0,22.7706,22.7891,22.7521,22.7799,53408.0
2024-05-28 12:10:00,24.64,24.65,24.6,24.64,114018.0,22.7799,22.7891,22.7429,22.7799,114018.0
2024-05-28 12:20:00,24.65,24.66,24.63,24.65,145456.0,22.7891,22.7984,22.7706,22.7891,145456.0
2024-05-28 12:30:00,24.65,24.66,24.61,24.62,169086.0,22.7891,22.7984,22.7521,22.7614,169086.0
2024-05-28 12:40:00,24.62,24.64,24.6,24.63,130384.0,22.7614,22.7799,22.7429,22.7706,130384.0
2024-05-28 12:50:00,24.63,24.66,24.61,24.65,180111.0,22.7706,22.7984,22.7521,22.7891,180111.0
2024-05-28 13:00:00,24.64,24.71,24.63,24.65,377676.0,22.7799,22.8446,22.7706,22.7891,377676.0
2024-05-28 13:10:00,24.66,24.67,24.64,24.65,108670.0,22.7984,22.8076,22.7799,22.7891,108670.0
2024-05-28 13:20:00,24.65,24.68,24.64,24.67,179188.0,22.7891,22.8169,22.7799,22.8076,179188.0
2024-05-28 13:30:00,24.67,24.7,24.64,24.65,70724.0,22.8076,22.8353,22.7799,22.7891,70724.0
2024-05-28 13:40:00,24.65,24.72,24.65,24.71,261003.0,22.7891,22.8538,22.7891,22.8446,261003.0
2024-05-28 13:50:00,24.71,24.77,24.7,24.74,375230.0,22.8446,22.9001,22.8353,22.8723,375230.0
2024-05-28 14:00:00,24.75,24.77,24.69,24.71,271906.0,22.8816,22.9001,22.8261,22.8446,271906.0
2024-05-28 14:10:00,24.7,24.74,24.68,24.72,289494.0,22.8353,22.8723,22.8169,22.8538,289494.0
2024-05-28 14:20:00,24.73,24.8,24.72,24.79,567968.0,22.8631,22.9278,22.8538,22.9186,567968.0
2024-05-28 14:30:00,24.79,24.9,24.79,24.88,452099.0,22.9186,23.0203,22.9186,23.0018,452099.0
2024-05-28 14:40:00,24.87,24.89,24.83,24.86,357587.0,22.9925,23.011,22.9555,22.9833,357587.0
2024-05-28 14:50:00,24.85,24.88,24.78,24.79,333774.0,22.974,23.0018,22.9093,22.9186,333774.0
2024-05-28 15:00:00,24.79,24.81,24.77,24.77,382190.0,22.9186,22.937,22.9001,22.9001,382190.0
2024-05-28 15:10:00,24.77,24.81,24.76,24.77,261821.0,22.9001,22.937,22.8908,22.9001,261821.0
2024-05-28 15:20:00,24.77,24.8,24.72,24.78,321676.0,22.9001,22.9278,22.8538,22.9093,321676.0
2024-05-28 15:30:00,24.78,24.79,24.71,24.74,370393.0,22.9093,22.9186,22.8446,22.8723,370393.0
2024-05-28 15:40:00,24.75,24.77,24.73,24.77,223179.0,22.8816,22.9001,22.8631,22.9001,223179.0
2024-05-28 15:50:00,24.76,24.76,24.63,24.64,374436.0,22.8908,22.8908,22.7706,22.7799,374436.0
2024-05-29 09:30:00,25.04,25.07,25.01,25.02,897841.0,23.1497,23.1774,23.1219,23.1312,897841.0
2024-05-29 09:40:00,25.03,25.07,25.02,25.04,616488.0,23.1404,23.1774,23.1312,23.1497,616488.0
2024-05-29 09:50:00,25.04,25.04,24.97,24.99,418825.0,23.1497,23.1497,23.085,23.1035,418825.0
2024-05-29 10:00:00,24.99,25.01,24.96,24.99,553853.0,23.1035,23.1219,23.0757,23.1035,553853.0
2024-05-29 10:10:00,24.99,25.0,24.95,24.96,196860.0,23.1035,23.1127,23.0665,23.0757,196860.0
2024-05-29 10:20:00,24.97,25.03,24.92,24.94,410869.0,23.085,23.1404,23.0387,23.0572,410869.0
2024-05-29 10:30:00,24.94,24.94,24.89,24.9,473894.0,23.0572,23.0572,23.011,23.0203,473894.0
2024-05-29 10:40:00,24.9,24.94,24.89,24.91,410185.0,23.0203,23.0572,23.011,23.0295,410185.0
2024-05-29 10:50:00,24.91,24.95,24.89,24.91,213598.0,23.0295,23.0665,23.011,23.0295,213598.0
2024-05-29 11:00:00,24.92,24.98,24.91,24.98,308553.0,23.0387,23.0942,23.0295,23.0942,308553.0
2024-05-29 11:10:00,24.98,25.01,24.97,24.99,234039.0,23.0942,23.1219,23.085,23.1035,234039.0
2024-05-29 11:20:00,24.98,24.99,24.94,24.96,181197.0,23.0942,23.1035,23.0572,23.0757,181197.0
2024-05-29 11:30:00,24.97,25.0,24.94,24.96,272714.0,23.085,23.1127,23.0572,23.0757,272714.0
2024-05-29 11:40:00,24.96,25.0,24.95,24.99,200573.0,23.0757,23.1127,23.0665,23.1035,200573.0
2024-05-29 11:50:00,24.98,24.98,24.94,24.96,111278.0,23.0942,23.0942,23.0572,23.0757,111278.0
2024-05-29 12:00:00,24.96,25.0,24.95,24.98,218855.0,23.0757,23.1127,23.0665,23.0942,218855.0
2024-05-29 12:10:00,24.98,25.01,24.96,24.97,210789.0,23.0942,23.1219,23.0757,23.085,210789.0
2024-05-29 12:20:00,24.96,24.97,24.92,24.93,277907.0,23.0757,23.085,23.0387,23.048,277907.0
2024-05-29 12:30:00,24.93,24.95,24.9,24.92,129334.0,23.048,23.0665,23.0203,23.0387,129334.0
2024-05-29 12:40:00,24.92,24.94,24.91,24.93,196509.0,23.0387,23.0572,23.0295,23.048,196509.0
2024-05-29 12:50:00,24.92,24.93,24.89,24.91,124595.0,23.0387,23.048,23.011,23.0295,124595.0
2024-05-29 13:00:00,24.91,24.98,24.9,24.95,552597.0,23.0295,23.0942,23.0203,23.0665,552597.0
2024-05-29 13:10:00,24.94,24.98,24.93,24.98,314952.0,23.0572,23.0942,23.048,23.0942,314952.0
2024-05-29 13:20:00,24.98,24.98,24.92,24.93,213027.0,23.0942,23.0942,23.0387,23.048,213027.0
2024-05-29 13:30:00,24.93,24.99,24.92,24.98,340853.0,23.048,23.1035,23.0387,23.0942,340853.0
2024-05-29 13:40:00,24.97,25.0,24.96,24.97,154265.0,23.085,23.1127,23.0757,23.085,154265.0
2024-05-29 13:50:00,24.96,24.96,24.9,24.92,168510.0,23.0757,23.0757,23.0203,23.0387,168510.0
2024-05-29 14:00:00,24.92,24.94,24.9,24.92,219685.0,23.0387,23.0572,23.0203,23.0387,219685.0
2024-05-29 14:10:00,24.91,24.95,24.9,24.94,158185.0,23.0295,23.0665,23.0203,23.0572,158185.0
2024-05-29 14:20:00,24.93,24.96,24.92,24.96,138265.0,23.048,23.0757,23.0387,23.0757,138265.0
2024-05-29 14:30:00,24.96,24.99,24.95,24.99,231402.0,23.0757,23.1035,23.0665,23.1035,231402.0
2024-05-29 14:40:00,24.99,25.01,24.93,25.0,231785.0,23.1035,23.1219,23.048,23.1127,231785.0
2024-05-29 14:50:00,24.99,25.01,24.97,25.0,166287.0,23.1035,23.1219,23.085,23.1127,166287.0
2024-05-29 15:00:00,24.99,25.01,24.97,25.0,201913.0,23.1035,23.1219,23.085,23.1127,201913.0
2024-05-29 15:10:00,24.99,25.01,24.96,24.96,165460.0,23.1035,23.1219,23.0757,23.0757,165460.0
2024-05-29 15:20:00,24.96,24.97,24.9,24.93,335583.0,23.0757,23.085,23.0203,23.048,335583.0
2024-05-29 15:30:00,24.93,24.96,24.9,24.91,173672.0,23.048,23.0757,23.0203,23.0295,173672.0
2024-05-29 15:40:00,24.91,24.98,24.9,24.98,279916.0,23.0295,23.0942,23.0203,23.0942,279916.0
2024-05-29 15:50:00,24.97,25.05,24.96,25.01,827662.0,23.085,23.1589,23.0757,23.1219,827662.0
2024-05-30 09:30:00,25.16,25.22,25.11,25.18,562062.0,23.2606,23.3161,23.2144,23.2791,562062.0
2024-05-30 09:40:00,25.18,25.2,25.15,25.19,196364.0,23.2791,23.2976,23.2514,23.2884,196364.0
2024-05-30 09:50:00,25.19,25.21,25.15,25.16,218861.0,23.2884,23.3068,23.2514,23.2606,218861.0
2024-05-30 10:00:00,25.15,25.2,25.13,25.17,312078.0,23.2514,23.2976,23.2329,23.2699,312078.0
2024-05-30 10:10:00,25.18,25.27,25.16,25.24,441336.0,23.2791,23.3623,23.2606,23.3346,441336.0
2024-05-30 10:20:00,25.24,25.24,25.18,25.2,245473.0,23.3346,23.3346,23.2791,23.2976,245473.0
2024-05-30 10:30:00,25.21,25.28,25.2,25.27,357746.0,23.3068,23.3716,23.2976,23.3623,357746.0
2024-05-30 10:40:00,25.27,25.3,25.24,25.26,427230.0,23.3623,23.3901,23.3346,23.3531,427230.0
2024-05-30 10:50:00,25.25,25.28,25.23,25.26,243045.0,23.3438,23.3716,23.3253,23.3531,243045.0
2024-05-30 11:00:00,25.27,25.32,25.24,25.26,364459.0,23.3623,23.4085,23.3346,23.3531,364459.0
2024-05-30 11:10:00,25.26,25.28,25.22,25.22,145167.0,23.3531,23.3716,23.3161,23.3161,145167.0
2024-05-30 11:20:00,25.22,25.25,25.21,25.21,116924.0,23.3161,23.3438,23.3068,23.3068,116924.0
2024-05-30 11:30:00,25.22,25.22,25.17,25.2,193266.0,23.3161,23.3161,23.2699,23.2976,193266.0
2024-05-30 11:40:00,25.2,25.23,25.18,25.22,109355.0,23.2976,23.3253,23.2791,23.3161,109355.0
2024-05-30 11:50:00,25.22,25.24,25.2,25.24,133144.0,23.3161,23.3346,23.2976,23.3346,133144.0
2024-05-30 12:00:00,25.23,25.24,25.17,25.2,181610.0,23.3253,23.3346,23.2699,23.2976,181610.0
2024-05-30 12:10:00,25.2,25.21,25.16,25.17,183830.0,23.2976,23.3068,23.2606,23.2699,183830.0
2024-05-30 12:20:00,25.17,25.21,25.16,25.21,109950.0,23.2699,23.3068,23.2606,23.3068,109950.0
2024-05-30 12:30:00,25.21,25.22,25.15,25.17,186061.0,23.3068,23.3161,23.2514,23.2699,186061.0
2024-05-30 12:40:00,25.17,25.18,25.15,25.18,93890.0,23.2699,23.2791,23.2514,23.2791,93890.0
2024-05-30 12:50:00,25.18,25.19,25.14,25.15,121764.0,23.2791,23.2884,23.2421,23.2514,121764.0
2024-05-30 13:00:00,25.15,25.16,25.11,25.14,286075.0,23.2514,23.2606,23.2144,23.2421,286075.0
2024-05-30 13:10:00,25.13,25.15,25.1,25.14,219696.0,23.2329,23.2514,23.2052,23.2421,219696.0
2024-05-30 13:20:00,25.14,25.14,25.11,25.12,141682.0,23.2421,23.2421,23.2144,23.2236,141682.0
2024-05-30 13:30:00,25.11,25.14,25.1,25.12,134586.0,23.2144,23.2421,23.2052,23.2236,134586.0
2024-05-30 13:40:00,25.12,25.14,25.09,25.13,222613.0,23.2236,23.2421,23.1959,23.2329,222613.0
2024-05-30 13:50:00,25.14,25.16,25.13,25.14,85962.0,23.2421,23.2606,23.2329,23.2421,85962.0
2024-05-30 14:00:00,25.14,25.18,25.13,25.16,129051.0,23.2421,23.2791,23.2329,23.2606,129051.0
2024-05-30 14:10:00,25.16,25.24,25.15,25.19,144439.0,23.2606,23.3346,23.2514,23.2884,144439.0
2024-05-30 14:20:00,25.19,25.23,25.17,25.19,104113.0,23.2884,23.3253,23.2699,23.2884,104113.0
2024-05-30 14:30:00,25.19,25.23,25.16,25.22,132690.0,23.2884,23.3253,23.2606,23.3161,132690.0
2024-05-30 14:40:00,25.22,25.24,25.2,25.21,146273.0,23.3161,23.3346,23.2976,23.3068,146273.0
2024-05-30 14:50:00,25.22,25.23,25.19,25.2,176040.0,23.3161,23.3253,23.2884,23.2976,176040.0
2024-05-30 15:00:00,25.2,25.24,25.19,25.23,133159.0,23.2976,23.3346,23.2884,23.3253,133159.0
2024-05-30 15:10:00,25.23,25.24,25.2,25.24,124848.0,23.3253,23.3346,23.2976,23.3346,124848.0
2024-05-30 15:20:00,25.24,25.32,25.23,25.27,296703.0,23.3346,23.4085,23.3253,23.3623,296703.0
2024-05-30 15:30:00,25.27,25.35,25.25,25.34,250512.0,23.3623,23.4363,23.3438,23.427,250512.0
2024-05-30 15:40:00,25.34,25.46,25.32,25.44,578371.0,23.427,23.538,23.4085,23.5195,578371.0
2024-05-30 15:50:00,25.44,25.46,25.28,25.34,929712.0,23.5195,23.538,23.3716,23.427,929712.0
2024-05-31 09:30:00,25.27,25.3,25.19,25.2,676274.0,23.3623,23.3901,23.2884,23.2976,676274.0
2024-05-31 09:40:00,25.19,25.3,25.16,25.27,988509.0,23.2884,23.3901,23.2606,23.3623,988509.0
2024-05-31 09:50:00,25.26,25.34,25.26,25.32,262362.0,23.3531,23.427,23.3531,23.4085,262362.0
2024-05-31 10:00:00,25.33,25.38,25.31,25.33,376512.0,23.4178,23.464,23.3993,23.4178,376512.0
2024-05-31 10:10:00,25.34,25.48,25.33,25.47,420449.0,23.427,23.5565,23.4178,23.5472,420449.0
2024-05-31 10:20:00,25.47,25.54,25.45,25.52,525303.0,23.5472,23.6119,23.5287,23.5934,525303.0
2024-05-31 10:30:00,25.53,25.6,25.53,25.55,495447.0,23.6027,23.6674,23.6027,23.6212,495447.0
2024-05-31 10:40:00,25.55,25.61,25.54,25.59,437962.0,23.6212,23.6767,23.6119,23.6582,437962.0
2024-05-31 10:50:00,25.59,25.6,25.52,25.55,324960.0,23.6582,23.6674,23.5934,23.6212,324960.0
2024-05-31 11:00:00,25.54,25.62,25.54,25.58,501978.0,23.6119,23.6859,23.6119,23.6489,501978.0
2024-05-31 11:10:00,25.58,25.62,25.56,25.61,205112.0,23.6489,23.6859,23.6304,23.6767,205112.0
2024-05-31 11:20:00,25.62,25.63,25.6,25.62,227446.0,23.6859,23.6951,23.6674,23.6859,227446.0
2024-05-31 11:30:00,25.62,25.67,25.6,25.64,253519.0,23.6859,23.7321,23.6674,23.7044,253519.0
2024-05-31 11:40:00,25.65,25.65,25.61,25.64,137518.0,23.7136,23.7136,23.6767,23.7044,137518.0
2024-05-31 11:50:00,25.63,25.67,25.62,25.66,236182.0,23.6951,23.7321,23.6859,23.7229,236182.0
2024-05-31 12:00:00,25.66,25.7,25.65,25.7,232883.0,23.7229,23.7599,23.7136,23.7599,232883.0
2024-05-31 12:10:00,25.7,25.76,25.68,25.75,212529.0,23.7599,23.8153,23.7414,23.8061,212529.0
2024-05-31 12:20:00,25.75,25.79,25.73,25.75,162621.0,23.8061,23.8431,23.7876,23.8061,162621.0
2024-05-31 12:30:00,25.75,25.76,25.71,25.72,272398.0,23.8061,23.8153,23.7691,23.7783,272398.0
2024-05-31 12:40:00,25.71,25.72,25.67,25.7,246327.0,23.7691,23.7783,23.7321,23.7599,246327.0
2024-05-31 12:50:00,25.71,25.73,25.67,25.67,79624.0,23.7691,23.7876,23.7321,23.7321,79624.0
2024-05-31 13:00:00,25.67,25.68,25.62,25.62,223252.0,23.7321,23.7414,23.6859,23.6859,223252.0
2024-05-31 13:10:00,25.62,25.62,25.57,25.59,1012598.0,23.6859,23.6859,23.6397,23.6582,1012598.0
2024-05-31 13:20:00,25.58,25.6,25.54,25.55,169587.0,23.6489,23.6674,23.6119,23.6212,169587.0
2024-05-31 13:30:00,25.55,25.57,25.53,25.57,142783.0,23.6212,23.6397,23.6027,23.6397,142783.0
2024-05-31 13:40:00,25.57,25.58,25.53,25.54,85897.0,23.6397,23.6489,23.6027,23.6119,85897.0
2024-05-31 13:50:00,25.54,25.58,25.53,25.55,85687.0,23.6119,23.6489,23.6027,23.6212,85687.0
2024-05-31 14:00:00,25.54,25.58,25.54,25.55,79987.0,23.6119,23.6489,23.6119,23.6212,79987.0
2024-05-31 14:10:00,25.55,25.55,25.5,25.51,211324.0,23.6212,23.6212,23.575,23.5842,211324.0
2024-05-31 14:20:00,25.51,25.56,25.51,25.55,110270.0,23.5842,23.6304,23.5842,23.6212,110270.0
2024-05-31 14:30:00,25.55,25.57,25.53,25.53,87556.0,23.6212,23.6397,23.6027,23.6027,87556.0
2024-05-31 14:40:00,25.53,25.53,25.45,25.49,201178.0,23.6027,23.6027,23.5287,23.5657,201178.0
2024-05-31 14:50:00,25.49,25.55,25.47,25.48,209954.0,23.5657,23.6212,23.5472,23.5565,209954.0
2024-05-31 15:00:00,25.49,25.53,25.43,25.44,241013.0,23.5657,23.6027,23.5102,23.5195,241013.0
2024-05-31 15:10:00,25.44,25.46,25.41,25.43,210158.0,23.5195,23.538,23.4917,23.5102,210158.0
2024-05-31 15:20:00,25.42,25.42,25.36,25.41,205590.0,23.501,23.501,23.4455,23.4917,205590.0
2024-05-31 15:30:00,25.41,25.43,25.37,25.38,180445.0,23.4917,23.5102,23.4548,23.464,180445.0
2024-05-31 15:40:00,25.37,25.38,25.18,25.18,398470.0,23.4548,23.464,23.2791,23.2791,398470.0
2024-05-31 15:50:00,25.18,25.18,24.9,24.92,2212892.0,23.2791,23.2791,23.0203,23.0387,2212892.0
2024-06-03 09:30:00,24.76,24.81,24.75,24.78,322439.0,22.8908,22.937,22.8816,22.9093,322439.0
2024-06-03 09:40:00,24.78,24.81,24.75,24.8,557113.0,22.9093,22.937,22.8816,22.9278,557113.0
2024-06-03 09:50:00,24.8,24.93,24.79,24.88,434963.0,22.9278,23.048,22.9186,23.0018,434963.0
2024-06-03 10:00:00,24.88,24.9,24.76,24.9,425394.0,23.0018,23.0203,22.8908,23.0203,425394.0
2024-06-03 10:10:00,24.91,24.92,24.81,24.82,401530.0,23.0295,23.0387,22.937,22.9463,401530.0
2024-06-03 10:20:00,24.83,24.87,24.81,24.84,299998.0,22.9555,22.9925,22.937,22.9648,299998.0
2024-06-03 10:30:00,24.85,24.94,24.84,24.93,308953.0,22.974,23.0572,22.9648,23.048,308953.0
2024-06-03 10:40:00,24.92,25.02,24.89,25.01,316503.0,23.0387,23.1312,23.011,23.1219,316503.0
2024-06-03 10:50:00,25.01,25.08,24.99,25.05,225411.0,23.1219,23.1867,23.1035,23.1589,225411.0
2024-06-03 11:00:00,25.07,25.11,25.03,25.04,341538.0,23.1774,23.2144,23.1404,23.1497,341538.0
2024-06-03 11:10:00,25.04,25.05,25.01,25.01,207631.0,23.1497,23.1589,23.1219,23.1219,207631.0
2024-06-03 11:20:00,25.01,25.04,24.99,25.01,126841.0,23.1219,23.1497,23.1035,23.1219,126841.0
2024-06-03 11:30:00,25.02,25.07,24.99,25.04,145721.0,23.1312,23.1774,23.1035,23.1497,145721.0
2024-06-03 11:40:00,25.04,25.08,25.02,25.06,165960.0,23.1497,23.1867,23.1312,23.1682,165960.0
2024-06-03 11:50:00,25.06,25.07,25.02,25.05,130476.0,23.1682,23.1774,23.1312,23.1589,130476.0
2024-06-03 12:00:00,25.04,25.11,25.02,25.1,189535.0,23.1497,23.2144,23.1312,23.2052,189535.0
2024-06-03 12:10:00,25.09,25.23,25.06,25.22,538117.0,23.1959,23.3253,23.1682,23.3161,538117.0
2024-06-03 12:20:00,25.23,25.28,25.21,25.25,297984.0,23.3253,23.3716,23.3068,23.3438,297984.0
2024-06-03 12:30:00,25.25,25.31,25.22,25.23,275870.0,23.3438,23.3993,23.3161,23.3253,275870.0
2024-06-03 12:40:00,25.22,25.26,25.21,25.24,166740.0,23.3161,23.3531,23.3068,23.3346,166740.0
2024-06-03 12:50:00,25.25,25.32,25.24,25.26,300028.0,23.3438,23.4085,23.3346,23.3531,300028.0
2024-06-03 13:00:00,25.27,25.31,25.25,25.3,183400.0,23.3623,23.3993,23.3438,23.3901,183400.0
2024-06-03 13:10:00,25.3,25.38,25.24,25.26,464415.0,23.3901,23.464,23.3346,23.3531,464415.0
2024-06-03 13:20:00,25.25,25.25,25.17,25.19,295131.0,23.3438,23.3438,23.2699,23.2884,295131.0
2024-06-03 13:30:00,25.18,25.18,25.11,25.12,226987.0,23.2791,23.2791,23.2144,23.2236,226987.0
2024-06-03 13:40:00,25.12,25.14,25.09,25.12,199064.0,23.2236,23.2421,23.1959,23.2236,199064.0
2024-06-03 13:50:00,25.11,25.17,25.1,25.13,185488.0,23.2144,23.2699,23.2052,23.2329,185488.0
2024-06-03 14:00:00,25.13,25.14,25.08,25.11,110693.0,23.2329,23.2421,23.1867,23.2144,110693.0
2024-06-03 14:10:00,25.11,25.18,25.09,25.13,204789.0,23.2144,23.2791,23.1959,23.2329,204789.0
2024-06-03 14:20:00,25.13,25.14,25.07,25.14,148144.0,23.2329,23.2421,23.1774,23.2421,148144.0
2024-06-03 14:30:00,25.13,25.14,25.08,25.09,179341.0,23.2329,23.2421,23.1867,23.1959,179341.0
2024-06-03 14:40:00,25.08,25.1,25.04,25.07,239524.0,23.1867,23.2052,23.1497,23.1774,239524.0
2024-06-03 14:50:00,25.06,25.12,25.06,25.08,195635.0,23.1682,23.2236,23.1682,23.1867,195635.0
2024-06-03 15:00:00,25.08,25.09,25.04,25.07,162686.0,23.1867,23.1959,23.1497,23.1774,162686.0
2024-06-03 15:10:00,25.07,25.08,25.03,25.04,148329.0,23.1774,23.1867,23.1404,23.1497,148329.0
2024-06-03 15:20:00,25.04,25.05,25.0,25.03,122646.0,23.1497,23.1589,23.1127,23.1404,122646.0
2024-06-03 15:30:00,25.02,25.08,25.0,25.07,162508.0,23.1312,23.1867,23.1127,23.1774,162508.0
2024-06-03 15:40:00,25.07,25.08,25.01,25.02,192666.0,23.1774,23.1867,23.1219,23.1312,192666.0
2024-06-03 15:50:00,25.01,25.04,24.88,24.89,505857.0,23.1219,23.1497,23.0018,23.011,505857.0
2024-06-04 09:30:00,25.02,25.08,24.99,25.03,509348.0,23.1312,23.1867,23.1035,23.1404,509348.0
2024-06-04 09:40:00,25.04,25.06,24.99,25.02,170900.0,23.1497,23.1682,23.1035,23.1312,170900.0
2024-06-04 09:50:00,25.01,25.07,24.99,25.03,266842.0,23.1219,23.1774,23.1035,23.1404,266842.0
2024-06-04 10:00:00,25.02,25.06,24.9,25.05,1371355.0,23.1312,23.1682,23.0203,23.1589,1371355.0
2024-06-04 10:10:00,25.05,25.09,24.99,25.0,484296.0,23.1589,23.1959,23.1035,23.1127,484296.0
2024-06-04 10:20:00,25.01,25.06,24.97,24.97,397647.0,23.1219,23.1682,23.085,23.085,397647.0
2024-06-04 10:30:00,24.97,25.04,24.93,24.98,513442.0,23.085,23.1497,23.048,23.0942,513442.0
2024-06-04 10:40:00,24.98,25.02,24.93,25.0,488792.0,23.0942,23.1312,23.048,23.1127,488792.0
2024-06-04 10:50:00,25.01,25.08,24.97,25.06,457088.0,23.1219,23.1867,23.085,23.1682,457088.0
2024-06-04 11:00:00,25.07,25.1,25.04,25.06,446108.0,23.1774,23.2052,23.1497,23.1682,446108.0
2024-06-04 11:10:00,25.06,25.1,25.02,25.04,274022.0,23.1682,23.2052,23.1312,23.1497,274022.0
2024-06-04 11:20:00,25.03,25.08,25.0,25.08,240974.0,23.1404,23.1867,23.1127,23.1867,240974.0
2024-06-04 11:30:00,25.08,25.15,25.07,25.11,486624.0,23.1867,23.2514,23.1774,23.2144,486624.0
2024-06-04 11:40:00,25.1,25.13,25.08,25.11,247884.0,23.2052,23.2329,23.1867,23.2144,247884.0
2024-06-04 11:50:00,25.11,25.14,25.08,25.14,210162.0,23.2144,23.2421,23.1867,23.2421,210162.0
2024-06-04 12:00:00,25.13,25.17,25.11,25.15,398929.0,23.2329,23.2699,23.2144,23.2514,398929.0
2024-06-04 12:10:00,25.14,25.16,25.12,25.13,176898.0,23.2421,23.2606,23.2236,23.2329,176898.0
2024-06-04 12:20:00,25.14,25.15,25.05,25.06,277747.0,23.2421,23.2514,23.1589,23.1682,277747.0
2024-06-04 12:30:00,25.06,25.1,25.06,25.06,199869.0,23.1682,23.2052,23.1682,23.1682,199869.0
2024-06-04 12:40:00,25.06,25.08,24.97,24.99,250732.0,23.1682,23.1867,23.085,23.1035,250732.0
2024-06-04 12:50:00,25.0,25.07,24.99,25.02,286688.0,23.1127,23.1774,23.1035,23.1312,286688.0
2024-06-04 13:00:00,25.02,25.09,25.01,25.07,207810.0,23.1312,23.1959,23.1219,23.1774,207810.0
2024-06-04 13:10:00,25.07,25.07,25.0,25.01,230009.0,23.1774,23.1774,23.1127,23.1219,230009.0
2024-06-04 13:20:00,25.0,25.04,24.96,24.97,189016.0,23.1127,23.1497,23.0757,23.085,189016.0
2024-06-04 13:30:00,24.97,25.03,24.95,25.01,230684.0,23.085,23.1404,23.0665,23.1219,230684.0
2024-06-04 13:40:00,25.0,25.02,24.97,24.99,158500.0,23.1127,23.1312,23.085,23.1035,158500.0
2024-06-04 13:50:00,24.99,25.01,24.96,24.99,167387.0,23.1035,23.1219,23.0757,23.1035,167387.0
2024-06-04 14:00:00,24.99,25.0,24.95,24.96,155700.0,23.1035,23.1127,23.0665,23.0757,155700.0
2024-06-04 14:10:00,24.96,24.98,24.85,24.87,368493.0,23.0757,23.0942,22.974,22.9925,368493.0
2024-06-04 14:20:00,24.86,24.87,24.78,24.79,361273.0,22.9833,22.9925,22.9093,22.9186,361273.0
2024-06-04 14:30:00,24.79,24.84,24.78,24.81,270512.0,22.9186,22.9648,22.9093,22.937,270512.0
2024-06-04 14:40:00,24.82,24.83,24.76,24.79,199457.0,22.9463,22.9555,22.8908,22.9186,199457.0
2024-06-04 14:50:00,24.79,24.86,24.76,24.84,154605.0,22.9186,22.9833,22.8908,22.9648,154605.0
2024-06-04 15:00:00,24.84,25.01,24.83,24.96,538523.0,22.9648,23.1219,22.9555,23.0757,538523.0
2024-06-04 15:10:00,24.95,24.96,24.9,24.93,251295.0,23.0665,23.0757,23.0203,23.048,251295.0
2024-06-04 15:20:00,24.93,24.94,24.89,24.91,281639.0,23.048,23.0572,23.011,23.0295,281639.0
2024-06-04 15:30:00,24.91,24.97,24.89,24.95,418775.0,23.0295,23.085,23.011,23.0665,418775.0
2024-06-04 15:40:00,24.93,24.93,24.84,24.88,242253.0,23.048,23.048,22.9648,23.0018,242253.0
2024-06-04 15:50:00,24.88,24.88,24.82,24.84,384526.0,23.0018,23.0018,22.9463,22.9648,384526.0
2024-06-05 09:30:00,24.63,24.71,24.62,24.7,499609.0,22.7706,22.8446,22.7614,22.8353,499609.0
2024-06-05 09:40:00,24.7,24.71,24.65,24.7,531439.0,22.8353,22.8446,22.7891,22.8353,531439.0
2024-06-05 09:50:00,24.7,24.75,24.68,24.69,307821.0,22.8353,22.8816,22.8169,22.8261,307821.0
2024-06-05 10:00:00,24.69,24.81,24.69,24.79,907484.0,22.8261,22.937,22.8261,22.9186,907484.0
2024-06-05 10:10:00,24.79,24.79,24.73,24.75,318076.0,22.9186,22.9186,22.8631,22.8816,318076.0
2024-06-05 10:20:00,24.74,24.75,24.65,24.67,793438.0,22.8723,22.8816,22.7891,22.8076,793438.0
2024-06-05 10:30:00,24.67,24.67,24.59,24.62,410679.0,22.8076,22.8076,22.7337,22.7614,410679.0
2024-06-05 10:40:00,24.61,24.65,24.59,24.61,212943.0,22.7521,22.7891,22.7337,22.7521,212943.0
2024-06-05 10:50:00,24.62,24.63,24.6,24.61,161249.0,22.7614,22.7706,22.7429,22.7521,161249.0
2024-06-05 11:00:00,24.6,24.6,24.55,24.6,167809.0,22.7429,22.7429,22.6967,22.7429,167809.0
2024-06-05 11:10:00,24.59,24.6,24.49,24.51,195318.0,22.7337,22.7429,22.6412,22.6597,195318.0
2024-06-05 11:20:00,24.51,24.54,24.5,24.52,338976.0,22.6597,22.6874,22.6504,22.6689,338976.0
2024-06-05 11:30:00,24.51,24.52,24.49,24.51,196151.0,22.6597,22.6689,22.6412,22.6597,196151.0
2024-06-05 11:40:00,24.5,24.51,24.46,24.5,97426.0,22.6504,22.6597,22.6135,22.6504,97426.0
2024-06-05 11:50:00,24.5,24.52,24.48,24.51,110586.0,22.6504,22.6689,22.632,22.6597,110586.0
2024-06-05 12:00:00,24.51,24.53,24.5,24.52,131439.0,22.6597,22.6782,22.6504,22.6689,131439.0
2024-06-05 12:10:00,24.51,24.54,24.5,24.52,230076.0,22.6597,22.6874,22.6504,22.6689,230076.0
2024-06-05 12:20:00,24.52,24.53,24.48,24.49,120682.0,22.6689,22.6782,22.632,22.6412,120682.0
2024-06-05 12:30:00,24.5,24.5,24.44,24.45,105617.0,22.6504,22.6504,22.595,22.6042,105617.0
2024-06-05 12:40:00,24.46,24.47,24.44,24.45,127665.0,22.6135,22.6227,22.595,22.6042,127665.0
2024-06-05 12:50:00,24.44,24.45,24.43,24.44,118999.0,22.595,22.6042,22.5857,22.595,118999.0
2024-06-05 13:00:00,24.45,24.46,24.41,24.42,188005.0,22.6042,22.6135,22.5672,22.5765,188005.0
2024-06-05 13:10:00,24.43,24.45,24.41,24.45,584801.0,22.5857,22.6042,22.5672,22.6042,584801.0
2024-06-05 13:20:00,24.46,24.49,24.44,24.44,230108.0,22.6135,22.6412,22.595,22.595,230108.0
2024-06-05 13:30:00,24.44,24.44,24.41,24.42,123609.0,22.595,22.595,22.5672,22.5765,123609.0
2024-06-05 13:40:00,24.42,24.45,24.4,24.41,207651.0,22.5765,22.6042,22.558,22.5672,207651.0
2024-06-05 13:50:00,24.42,24.42,24.39,24.39,86914.0,22.5765,22.5765,22.5488,22.5488,86914.0
2024-06-05 14:00:00,24.39,24.42,24.37,24.39,216451.0,22.5488,22.5765,22.5303,22.5488,216451.0
2024-06-05 14:10:00,24.39,24.41,24.38,24.39,140411.0,22.5488,22.5672,22.5395,22.5488,140411.0
2024-06-05 14:20:00,24.39,24.41,24.37,24.37,128068.0,22.5488,22.5672,22.5303,22.5303,128068.0
2024-06-05 14:30:00,24.37,24.37,24.32,24.34,191757.0,22.5303,22.5303,22.484,22.5025,191757.0
2024-06-05 14:40:00,24.34,24.34,24.32,24.33,187989.0,22.5025,22.5025,22.484,22.4933,187989.0
2024-06-05 14:50:00,24.33,24.34,24.32,24.33,55968.0,22.4933,22.5025,22.484,22.4933,55968.0
2024-06-05 15:00:00,24.34,24.35,24.3,24.32,278031.0,22.5025,22.5118,22.4655,22.484,278031.0
2024-06-05 15:10:00,24.33,24.34,24.3,24.31,157287.0,22.4933,22.5025,22.4655,22.4748,157287.0
2024-06-05 15:20:00,24.31,24.35,24.3,24.34,182315.0,22.4748,22.5118,22.4655,22.5025,182315.0
2024-06-05 15:30:00,24.35,24.37,24.31,24.32,262814.0,22.5118,22.5303,22.4748,22.484,262814.0
2024-06-05 15:40:00,24.32,24.38,24.31,24.37,249713.0,22.484,22.5395,22.4748,22.5303,249713.0
2024-06-05 15:50:00,24.36,24.39,24.25,24.26,1265016.0,22.521,22.5488,22.4193,22.4286,1265016.0
2024-06-06 09:30:00,24.24,24.26,24.22,24.23,403329.0,22.4101,22.4286,22.3916,22.4008,403329.0
2024-06-06 09:40:00,24.22,24.25,24.2,24.24,255519.0,22.3916,22.4193,22.3731,22.4101,255519.0
2024-06-06 09:50:00,24.23,24.3,24.21,24.29,396928.0,22.4008,22.4655,22.3823,22.4563,396928.0
2024-06-06 10:00:00,24.29,24.3,24.24,24.27,320145.0,22.4563,22.4655,22.4101,22.4378,320145.0
2024-06-06 10:10:00,24.26,24.28,24.24,24.25,206231.0,22.4286,22.4471,22.4101,22.4193,206231.0
2024-06-06 10:20:00,24.26,24.28,24.22,24.24,424575.0,22.4286,22.4471,22.3916,22.4101,424575.0
2024-06-06 10:30:00,24.24,24.27,24.23,24.25,411181.0,22.4101,22.4378,22.4008,22.4193,411181.0
2024-06-06 10:40:00,24.26,24.28,24.24,24.25,312572.0,22.4286,22.4471,22.4101,22.4193,312572.0
2024-06-06 10:50:00,24.26,24.3,24.25,24.29,183707.0,22.4286,22.4655,22.4193,22.4563,183707.0
2024-06-06 11:00:00,24.28,24.31,24.25,24.26,230545.0,22.4471,22.4748,22.4193,22.4286,230545.0
2024-06-06 11:10:00,24.27,24.29,24.26,24.28,157448.0,22.4378,22.4563,22.4286,22.4471,157448.0
2024-06-06 11:20:00,24.27,24.3,24.26,24.29,157262.0,22.4378,22.4655,22.4286,22.4563,157262.0
2024-06-06 11:30:00,24.29,24.32,24.28,24.3,231252.0,22.4563,22.484,22.4471,22.4655,231252.0
2024-06-06 11:40:00,24.3,24.32,24.29,24.31,136188.0,22.4655,22.484,22.4563,22.4748,136188.0
2024-06-06 11:50:00,24.31,24.33,24.29,24.31,250409.0,22.4748,22.4933,22.4563,22.4748,250409.0
2024-06-06 12:00:00,24.32,24.33,24.3,24.31,159509.0,22.484,22.4933,22.4655,22.4748,159509.0
2024-06-06 12:10:00,24.32,24.37,24.31,24.34,224197.0,22.484,22.5303,22.4748,22.5025,224197.0
2024-06-06 12:20:00,24.33,24.37,24.33,24.36,242273.0,22.4933,22.5303,22.4933,22.521,242273.0
2024-06-06 12:30:00,24.35,24.4,24.35,24.38,223737.0,22.5118,22.558,22.5118,22.5395,223737.0
2024-06-06 12:40:00,24.38,24.4,24.36,24.37,149283.0,22.5395,22.558,22.521,22.5303,149283.0
2024-06-06 12:50:00,24.37,24.4,24.36,24.38,179738.0,22.5303,22.558,22.521,22.5395,179738.0
2024-06-06 13:00:00,24.38,24.39,24.34,24.37,210516.0,22.5395,22.5488,22.5025,22.5303,210516.0
2024-06-06 13:10:00,24.36,24.37,24.33,24.33,187607.0,22.521,22.5303,22.4933,22.4933,187607.0
2024-06-06 13:20:00,24.34,24.35,24.3,24.32,139842.0,22.5025,22.5118,22.4655,22.484,139842.0
2024-06-06 13:30:00,24.31,24.32,24.28,24.29,124984.0,22.4748,22.484,22.4471,22.4563,124984.0
2024-06-06 13:40:00,24.3,24.33,24.3,24.32,107371.0,22.4655,22.4933,22.4655,22.484,107371.0
2024-06-06 13:50:00,24.32,24.33,24.28,24.31,64731.0,22.484,22.4933,22.4471,22.4748,64731.0
2024-06-06 14:00:00,24.31,24.43,24.3,24.42,366622.0,22.4748,22.5857,22.4655,22.5765,366622.0
2024-06-06 14:10:00,24.43,24.45,24.35,24.36,354855.0,22.5857,22.6042,22.5118,22.521,354855.0
2024-06-06 14:20:00,24.37,24.39,24.35,24.36,221188.0,22.5303,22.5488,22.5118,22.521,221188.0
2024-06-06 14:30:00,24.36,24.39,24.33,24.36,236921.0,22.521,22.5488,22.4933,22.521,236921.0
2024-06-06 14:40:00,24.36,24.36,24.31,24.32,130242.0,22.521,22.521,22.4748,22.484,130242.0
2024-06-06 14:50:00,24.31,24.32,24.27,24.29,87749.0,22.4748,22.484,22.4378,22.4563,87749.0
2024-06-06 15:00:00,24.29,24.31,24.27,24.28,154348.0,22.4563,22.4748,22.4378,22.4471,154348.0
2024-06-06 15:10:00,24.28,24.32,24.27,24.3,257281.0,22.4471,22.484,22.4378,22.4655,257281.0
2024-06-06 15:20:00,24.3,24.33,24.27,24.28,126253.0,22.4655,22.4933,22.4378,22.4471,126253.0
2024-06-06 15:30:00,24.29,24.32,24.28,24.3,180901.0,22.4563,22.484,22.4471,22.4655,180901.0
2024-06-06 15:40:00,24.3,24.33,24.27,24.29,148574.0,22.4655,22.4933,22.4378,22.4563,148574.0
2024-06-06 15:50:00,24.28,24.31,24.27,24.27,558821.0,22.4471,22.4748,22.4378,22.4378,558821.0
2024-06-07 09:30:00,24.38,24.49,24.38,24.46,563501.0,22.5395,22.6412,22.5395,22.6135,563501.0
2024-06-07 09:40:00,24.46,24.47,24.37,24.37,224554.0,22.6135,22.6227,22.5303,22.5303,224554.0
2024-06-07 09:50:00,24.38,24.39,24.33,24.36,457689.0,22.5395,22.5488,22.4933,22.521,457689.0
2024-06-07 10:00:00,24.35,24.37,24.32,24.33,257191.0,22.5118,22.5303,22.484,22.4933,257191.0
2024-06-07 10:10:00,24.34,24.37,24.3,24.3,230334.0,22.5025,22.5303,22.4655,22.4655,230334.0
2024-06-07 10:20:00,24.31,24.33,24.29,24.3,337911.0,22.4748,22.4933,22.4563,22.4655,337911.0
2024-06-07 10:30:00,24.31,24.33,24.22,24.23,399233.0,22.4748,22.4933,22.3916,22.4008,399233.0
2024-06-07 10:40:00,24.23,24.23,24.14,24.16,354015.0,22.4008,22.4008,22.3176,22.3361,354015.0
2024-06-07 10:50:00,24.17,24.26,24.16,24.24,242119.0,22.3454,22.4286,22.3361,22.4101,242119.0
2024-06-07 11:00:00,24.24,24.35,24.24,24.33,516594.0,22.4101,22.5118,22.4101,22.4933,516594.0
2024-06-07 11:10:00,24.33,24.36,24.3,24.34,193329.0,22.4933,22.521,22.4655,22.5025,193329.0
2024-06-07 11:20:00,24.34,24.34,24.26,24.28,188483.0,22.5025,22.5025,22.4286,22.4471,188483.0
2024-06-07 11:30:00,24.27,24.29,24.22,24.28,266189.0,22.4378,22.4563,22.3916,22.4471,266189.0
2024-06-07 11:40:00,24.27,24.3,24.25,24.26,149157.0,22.4378,22.4655,22.4193,22.4286,149157.0
2024-06-07 11:50:00,24.26,24.28,24.24,24.25,141075.0,22.4286,22.4471,22.4101,22.4193,141075.0
2024-06-07 12:00:00,24.25,24.29,24.23,24.24,215338.0,22.4193,22.4563,22.4008,22.4101,215338.0
2024-06-07 12:10:00,24.23,24.25,24.21,24.22,126393.0,22.4008,22.4193,22.3823,22.3916,126393.0
2024-06-07 12:20:00,24.22,24.23,24.19,24.19,129089.0,22.3916,22.4008,22.3638,22.3638,129089.0
2024-06-07 12:30:00,24.18,24.23,24.15,24.22,281935.0,22.3546,22.4008,22.3269,22.3916,281935.0
2024-06-07 12:40:00,24.22,24.28,24.21,24.25,171251.0,22.3916,22.4471,22.3823,22.4193,171251.0
2024-06-07 12:50:00,24.24,24.24,24.14,24.14,172513.0,22.4101,22.4101,22.3176,22.3176,172513.0
2024-06-07 13:00:00,24.15,24.2,24.14,24.18,148226.0,22.3269,22.3731,22.3176,22.3546,148226.0
2024-06-07 13:10:00,24.18,24.2,24.14,24.15,139321.0,22.3546,22.3731,22.3176,22.3269,139321.0
2024-06-07 13:20:00,24.16,24.18,24.09,24.16,254055.0,22.3361,22.3546,22.2714,22.3361,254055.0
2024-06-07 13:30:00,24.16,24.19,24.14,24.16,162733.0,22.3361,22.3638,22.3176,22.3361,162733.0
2024-06-07 13:40:00,24.17,24.2,24.15,24.17,184780.0,22.3454,22.3731,22.3269,22.3454,184780.0
2024-06-07 13:50:00,24.16,24.18,24.14,24.18,164827.0,22.3361,22.3546,22.3176,22.3546,164827.0
2024-06-07 14:00:00,24.19,24.36,24.18,24.33,444959.0,22.3638,22.521,22.3546,22.4933,444959.0
2024-06-07 14:10:00,24.33,24.41,24.32,24.37,288766.0,22.4933,22.5672,22.484,22.5303,288766.0
2024-06-07 14:20:00,24.37,24.37,24.27,24.29,181572.0,22.5303,22.5303,22.4378,22.4563,181572.0
2024-06-07 14:30:00,24.3,24.32,24.27,24.28,253149.0,22.4655,22.484,22.4378,22.4471,253149.0
2024-06-07 14:40:00,24.28,24.28,24.23,24.25,132958.0,22.4471,22.4471,22.4008,22.4193,132958.0
2024-06-07 14:50:00,24.25,24.29,24.23,24.26,294381.0,22.4193,22.4563,22.4008,22.4286,294381.0
2024-06-07 15:00:00,24.27,24.31,24.23,24.3,421598.0,22.4378,22.4748,22.4008,22.4655,421598.0
2024-06-07 15:10:00,24.3,24.37,24.27,24.35,277811.0,22.4655,22.5303,22.4378,22.5118,277811.0
2024-06-07 15:20:00,24.34,24.38,24.28,24.3,279042.0,22.5025,22.5395,22.4471,22.4655,279042.0
2024-06-07 15:30:00,24.31,24.34,24.28,24.32,426366.0,22.4748,22.5025,22.4471,22.484,426366.0
2024-06-07 15:40:00,24.32,24.36,24.3,24.36,434361.0,22.484,22.521,22.4655,22.521,434361.0
2024-06-07 15:50:00,24.36,24.38,24.31,24.36,880633.0,22.521,22.5395,22.4748,22.521,880633.0
2024-06-10 09:30:00,24.45,24.48,24.44,24.48,271188.0,22.6042,22.632,22.595,22.632,271188.0
2024-06-10 09:40:00,24.48,24.5,24.45,24.48,237166.0,22.632,22.6504,22.6042,22.632,237166.0
2024-06-10 09:50:00,24.48,24.49,24.44,24.45,208267.0,22.632,22.6412,22.595,22.6042,208267.0
2024-06-10 10:00:00,24.45,24.46,24.4,24.41,193777.0,22.6042,22.6135,22.558,22.5672,193777.0
2024-06-10 10:10:00,24.41,24.45,24.4,24.44,223841.0,22.5672,22.6042,22.558,22.595,223841.0
2024-06-10 10:20:00,24.43,24.44,24.4,24.41,81974.0,22.5857,22.595,22.558,22.5672,81974.0
2024-06-10 10:30:00,24.4,24.42,24.39,24.4,137751.0,22.558,22.5765,22.5488,22.558,137751.0
2024-06-10 10:40:00,24.4,24.42,24.38,24.4,142560.0,22.558,22.5765,22.5395,22.558,142560.0
2024-06-10 10:50:00,24.39,24.4,24.37,24.39,129340.0,22.5488,22.558,22.5303,22.5488,129340.0
2024-06-10 11:00:00,24.39,24.4,24.36,24.36,105768.0,22.5488,22.558,22.521,22.521,105768.0
2024-06-10 11:10:00,24.36,24.39,24.36,24.38,59989.0,22.521,22.5488,22.521,22.5395,59989.0
2024-06-10 11:20:00,24.37,24.37,24.33,24.34,124045.0,22.5303,22.5303,22.4933,22.5025,124045.0
2024-06-10 11:30:00,24.33,24.34,24.3,24.32,236965.0,22.4933,22.5025,22.4655,22.484,236965.0
2024-06-10 11:40:00,24.32,24.33,24.3,24.32,54734.0,22.484,22.4933,22.4655,22.484,54734.0
2024-06-10 11:50:00,24.31,24.33,24.27,24.31,208356.0,22.4748,22.4933,22.4378,22.4748,208356.0
2024-06-10 12:00:00,24.31,24.32,24.3,24.31,61242.0,22.4748,22.484,22.4655,22.4748,61242.0
2024-06-10 12:10:00,24.3,24.31,24.26,24.29,74455.0,22.4655,22.4748,22.4286,22.4563,74455.0
2024-06-10 12:20:00,24.28,24.3,24.27,24.29,141991.0,22.4471,22.4655,22.4378,22.4563,141991.0
2024-06-10 12:30:00,24.29,24.31,24.28,24.29,125388.0,22.4563,22.4748,22.4471,22.4563,125388.0
2024-06-10 12:40:00,24.29,24.31,24.27,24.3,113742.0,22.4563,22.4748,22.4378,22.4655,113742.0
2024-06-10 12:50:00,24.29,24.3,24.28,24.3,50719.0,22.4563,22.4655,22.4471,22.4655,50719.0
2024-06-10 13:00:00,24.3,24.34,24.29,24.31,229308.0,22.4655,22.5025,22.4563,22.4748,229308.0
2024-06-10 13:10:00,24.31,24.35,24.31,24.33,78076.0,22.4748,22.5118,22.4748,22.4933,78076.0
2024-06-10 13:20:00,24.32,24.34,24.3,24.34,93248.0,22.484,22.5025,22.4655,22.5025,93248.0
2024-06-10 13:30:00,24.34,24.35,24.32,24.34,158555.0,22.5025,22.5118,22.484,22.5025,158555.0
2024-06-10 13:40:00,24.34,24.34,24.21,24.23,220040.0,22.5025,22.5025,22.3823,22.4008,220040.0
2024-06-10 13:50:00,24.22,24.26,24.22,24.25,168684.0,22.3916,22.4286,22.3916,22.4193,168684.0
2024-06-10 14:00:00,24.26,24.28,24.22,24.27,188539.0,22.4286,22.4471,22.3916,22.4378,188539.0
2024-06-10 14:10:00,24.27,24.31,24.25,24.31,135137.0,22.4378,22.4748,22.4193,22.4748,135137.0
2024-06-10 14:20:00,24.31,24.33,24.28,24.32,329028.0,22.4748,22.4933,22.4471,22.484,329028.0
2024-06-10 14:30:00,24.33,24.35,24.26,24.28,203669.0,22.4933,22.5118,22.4286,22.4471,203669.0
2024-06-10 14:40:00,24.28,24.29,24.25,24.27,91040.0,22.4471,22.4563,22.4193,22.4378,91040.0
2024-06-10 14:50:00,24.26,24.28,24.25,24.28,96712.0,22.4286,22.4471,22.4193,22.4471,96712.0
2024-06-10 15:00:00,24.28,24.29,24.23,24.26,99733.0,22.4471,22.4563,22.4008,22.4286,99733.0
2024-06-10 15:10:00,24.26,24.27,24.18,24.23,297844.0,22.4286,22.4378,22.3546,22.4008,297844.0
2024-06-10 15:20:00,24.23,24.26,24.2,24.23,150748.0,22.4008,22.4286,22.3731,22.4008,150748.0
2024-06-10 15:30:00,24.23,24.27,24.22,24.26,187425.0,22.4008,22.4378,22.3916,22.4286,187425.0
2024-06-10 15:40:00,24.27,24.29,24.23,24.28,427490.0,22.4378,22.4563,22.4008,22.4471,427490.0
2024-06-10 15:50:00,24.29,24.31,24.21,24.21,429819.0,22.4563,22.4748,22.3823,22.3823,429819.0
2024-06-11 09:30:00,24.37,24.44,24.37,24.43,391328.0,22.5303,22.595,22.5303,22.5857,391328.0
2024-06-11 09:40:00,24.44,24.56,24.42,24.55,389088.0,22.595,22.7059,22.5765,22.6967,389088.0
2024-06-11 09:50:00,24.55,24.56,24.49,24.5,175175.0,22.6967,22.7059,22.6412,22.6504,175175.0
2024-06-11 10:00:00,24.5,24.51,24.45,24.47,139192.0,22.6504,22.6597,22.6042,22.6227,139192.0
2024-06-11 10:10:00,24.46,24.47,24.42,24.43,406258.0,22.6135,22.6227,22.5765,22.5857,406258.0
2024-06-11 10:20:00,24.44,24.44,24.39,24.4,104331.0,22.595,22.595,22.5488,22.558,104331.0
2024-06-11 10:30:00,24.41,24.42,24.38,24.39,177986.0,22.5672,22.5765,22.5395,22.5488,177986.0
2024-06-11 10:40:00,24.38,24.39,24.34,24.36,114626.0,22.5395,22.5488,22.5025,22.521,114626.0
2024-06-11 10:50:00,24.35,24.36,24.31,24.32,89097.0,22.5118,22.521,22.4748,22.484,89097.0
2024-06-11 11:00:00,24.31,24.37,24.31,24.36,110671.0,22.4748,22.5303,22.4748,22.521,110671.0
2024-06-11 11:10:00,24.35,24.38,24.34,24.35,68762.0,22.5118,22.5395,22.5025,22.5118,68762.0
2024-06-11 11:20:00,24.34,24.35,24.33,24.34,87663.0,22.5025,22.5118,22.4933,22.5025,87663.0
2024-06-11 11:30:00,24.34,24.35,24.3,24.35,119140.0,22.5025,22.5118,22.4655,22.5118,119140.0
2024-06-11 11:40:00,24.35,24.4,24.35,24.38,257133.0,22.5118,22.558,22.5118,22.5395,257133.0
2024-06-11 11:50:00,24.39,24.41,24.37,24.39,123291.0,22.5488,22.5672,22.5303,22.5488,123291.0
2024-06-11 12:00:00,24.39,24.41,24.38,24.39,87217.0,22.5488,22.5672,22.5395,22.5488,87217.0
2024-06-11 12:10:00,24.38,24.4,24.37,24.39,100732.0,22.5395,22.558,22.5303,22.5488,100732.0
2024-06-11 12:20:00,24.39,24.42,24.39,24.39,85710.0,22.5488,22.5765,22.5488,22.5488,85710.0
2024-06-11 12:30:00,24.39,24.4,24.36,24.38,97729.0,22.5488,22.558,22.521,22.5395,97729.0
2024-06-11 12:40:00,24.38,24.38,24.35,24.37,40580.0,22.5395,22.5395,22.5118,22.5303,40580.0
2024-06-11 12:50:00,24.38,24.39,24.36,24.37,99613.0,22.5395,22.5488,22.521,22.5303,99613.0
2024-06-11 13:00:00,24.37,24.41,24.3,24.33,299902.0,22.5303,22.5672,22.4655,22.4933,299902.0
2024-06-11 13:10:00,24.34,24.34,24.3,24.34,87402.0,22.5025,22.5025,22.4655,22.5025,87402.0
2024-06-11 13:20:00,24.34,24.39,24.33,24.36,94430.0,22.5025,22.5488,22.4933,22.521,94430.0
2024-06-11 13:30:00,24.35,24.36,24.3,24.31,85269.0,22.5118,22.521,22.4655,22.4748,85269.0
2024-06-11 13:40:00,24.31,24.34,24.3,24.31,137978.0,22.4748,22.5025,22.4655,22.4748,137978.0
2024-06-11 13:50:00,24.31,24.32,24.26,24.27,54672.0,22.4748,22.484,22.4286,22.4378,54672.0
2024-06-11 14:00:00,24.27,24.29,24.24,24.29,82924.0,22.4378,22.4563,22.4101,22.4563,82924.0
2024-06-11 14:10:00,24.29,24.29,24.21,24.23,230156.0,22.4563,22.4563,22.3823,22.4008,230156.0
2024-06-11 14:20:00,24.22,24.23,24.17,24.17,125332.0,22.3916,22.4008,22.3454,22.3454,125332.0
2024-06-11 14:30:00,24.18,24.19,24.13,24.18,178432.0,22.3546,22.3638,22.3084,22.3546,178432.0
2024-06-11 14:40:00,24.18,24.2,24.14,24.17,180520.0,22.3546,22.3731,22.3176,22.3454,180520.0
2024-06-11 14:50:00,24.17,24.21,24.15,24.18,77347.0,22.3454,22.3823,22.3269,22.3546,77347.0
2024-06-11 15:00:00,24.17,24.19,24.15,24.18,74766.0,22.3454,22.3638,22.3269,22.3546,74766.0
2024-06-11 15:10:00,24.18,24.21,24.17,24.19,110232.0,22.3546,22.3823,22.3454,22.3638,110232.0
2024-06-11 15:20:00,24.2,24.22,24.18,24.21,96150.0,22.3731,22.3916,22.3546,22.3823,96150.0
2024-06-11 15:30:00,24.21,24.23,24.17,24.19,167216.0,22.3823,22.4008,22.3454,22.3638,167216.0
2024-06-11 15:40:00,24.18,24.22,24.17,24.22,170826.0,22.3546,22.3916,22.3454,22.3916,170826.0
2024-06-11 15:50:00,24.23,24.24,24.1,24.11,698391.0,22.4008,22.4101,22.2806,22.2899,698391.0
2024-06-12 09:30:00,23.71,23.74,23.68,23.69,542362.0,21.9201,21.9478,21.8924,21.9016,542362.0
2024-06-12 09:40:00,23.69,23.69,23.58,23.6,483223.0,21.9016,21.9016,21.7999,21.8184,483223.0
2024-06-12 09:50:00,23.59,23.64,23.58,23.61,293134.0,21.8091,21.8554,21.7999,21.8276,293134.0
2024-06-12 10:00:00,23.6,23.62,23.58,23.61,399059.0,21.8184,21.8369,21.7999,21.8276,399059.0
2024-06-12 10:10:00,23.61,23.62,23.53,23.54,266983.0,21.8276,21.8369,21.7537,21.7629,266983.0
2024-06-12 10:20:00,23.55,23.55,23.49,23.5,323028.0,21.7722,21.7722,21.7167,21.7259,323028.0
2024-06-12 10:30:00,23.5,23.53,23.49,23.53,192939.0,21.7259,21.7537,21.7167,21.7537,192939.0
2024-06-12 10:40:00,23.52,23.58,23.51,23.53,196098.0,21.7444,21.7999,21.7352,21.7537,196098.0
2024-06-12 10:50:00,23.53,23.59,23.53,23.57,171495.0,21.7537,21.8091,21.7537,21.7907,171495.0
2024-06-12 11:00:00,23.57,23.58,23.55,23.55,140079.0,21.7907,21.7999,21.7722,21.7722,140079.0
2024-06-12 11:10:00,23.56,23.62,23.55,23.57,100471.0,21.7814,21.8369,21.7722,21.7907,100471.0
2024-06-12 11:20:00,23.57,23.58,23.54,23.56,114907.0,21.7907,21.7999,21.7629,21.7814,114907.0
2024-06-12 11:30:00,23.56,23.59,23.56,23.58,159525.0,21.7814,21.8091,21.7814,21.7999,159525.0
2024-06-12 11:40:00,23.58,23.61,23.56,23.6,114613.0,21.7999,21.8276,21.7814,21.8184,114613.0
2024-06-12 11:50:00,23.6,23.62,23.57,23.58,157187.0,21.8184,21.8369,21.7907,21.7999,157187.0
2024-06-12 12:00:00,23.58,23.6,23.56,23.57,105279.0,21.7999,21.8184,21.7814,21.7907,105279.0
2024-06-12 12:10:00,23.58,23.61,23.57,23.59,101675.0,21.7999,21.8276,21.7907,21.8091,101675.0
2024-06-12 12:20:00,23.59,23.62,23.58,23.62,66637.0,21.8091,21.8369,21.7999,21.8369,66637.0
2024-06-12 12:30:00,23.62,23.63,23.59,23.62,114901.0,21.8369,21.8461,21.8091,21.8369,114901.0
2024-06-12 12:40:00,23.62,23.62,23.58,23.59,139256.0,21.8369,21.8369,21.7999,21.8091,139256.0
2024-06-12 12:50:00,23.6,23.61,23.59,23.59,136410.0,21.8184,21.8276,21.8091,21.8091,136410.0
2024-06-12 13:00:00,23.59,23.59,23.57,23.58,40135.0,21.8091,21.8091,21.7907,21.7999,40135.0
2024-06-12 13:10:00,23.58,23.59,23.56,23.57,58640.0,21.7999,21.8091,21.7814,21.7907,58640.0
2024-06-12 13:20:00,23.57,23.58,23.54,23.58,82739.0,21.7907,21.7999,21.7629,21.7999,82739.0
2024-06-12 13:30:00,23.59,23.65,23.59,23.6,158631.0,21.8091,21.8646,21.8091,21.8184,158631.0
2024-06-12 13:40:00,23.6,23.64,23.6,23.63,155099.0,21.8184,21.8554,21.8184,21.8461,155099.0
2024-06-12 13:50:00,23.63,23.64,23.6,23.61,90296.0,21.8461,21.8554,21.8184,21.8276,90296.0
2024-06-12 14:00:00,23.61,23.77,23.6,23.68,1706529.0,21.8276,21.9756,21.8184,21.8924,1706529.0
2024-06-12 14:10:00,23.67,23.69,23.6,23.61,331676.0,21.8831,21.9016,21.8184,21.8276,331676.0
2024-06-12 14:20:00,23.62,23.64,23.59,23.6,121227.0,21.8369,21.8554,21.8091,21.8184,121227.0
2024-06-12 14:30:00,23.6,23.7,23.57,23.58,924137.0,21.8184,21.9108,21.7907,21.7999,924137.0
2024-06-12 14:40:00,23.58,23.72,23.58,23.69,332521.0,21.7999,21.9293,21.7999,21.9016,332521.0
2024-06-12 14:50:00,23.7,23.74,23.6,23.62,319145.0,21.9108,21.9478,21.8184,21.8369,319145.0
2024-06-12 15:00:00,23.62,23.62,23.54,23.58,240642.0,21.8369,21.8369,21.7629,21.7999,240642.0
2024-06-12 15:10:00,23.58,23.6,23.49,23.5,402335.0,21.7999,21.8184,21.7167,21.7259,402335.0
2024-06-12 15:20:00,23.5,23.78,23.48,23.75,370131.0,21.7259,21.9848,21.7074,21.9571,370131.0
2024-06-12 15:30:00,23.75,23.81,23.68,23.78,697368.0,21.9571,22.0125,21.8924,21.9848,697368.0
2024-06-12 15:40:00,23.79,23.82,23.69,23.71,561724.0,21.994,22.0218,21.9016,21.9201,561724.0
2024-06-12 15:50:00,23.71,23.76,23.63,23.73,1260326.0,21.9201,21.9663,21.8461,21.9386,1260326.0
2024-06-13 09:30:00,23.58,23.65,23.57,23.62,353221.0,21.7999,21.8646,21.7907,21.8369,353221.0
2024-06-13 09:40:00,23.6,23.67,23.59,23.63,156923.0,21.8184,21.8831,21.8091,21.8461,156923.0
2024-06-13 09:50:00,23.64,23.7,23.62,23.68,104402.0,21.8554,21.9108,21.8369,21.8924,104402.0
2024-06-13 10:00:00,23.67,23.71,23.65,23.66,174588.0,21.8831,21.9201,21.8646,21.8739,174588.0
2024-06-13 10:10:00,23.67,23.74,23.66,23.73,245711.0,21.8831,21.9478,21.8739,21.9386,245711.0
2024-06-13 10:20:00,23.74,23.82,23.72,23.76,419935.0,21.9478,22.0218,21.9293,21.9663,419935.0
2024-06-13 10:30:00,23.76,23.81,23.73,23.74,295026.0,21.9663,22.0125,21.9386,21.9478,295026.0
2024-06-13 10:40:00,23.74,23.81,23.73,23.77,319173.0,21.9478,22.0125,21.9386,21.9756,319173.0
2024-06-13 10:50:00,23.76,23.81,23.75,23.8,167030.0,21.9663,22.0125,21.9571,22.0033,167030.0
2024-06-13 11:00:00,23.8,23.83,23.76,23.77,204733.0,22.0033,22.031,21.9663,21.9756,204733.0
2024-06-13 11:10:00,23.77,23.82,23.75,23.8,195954.0,21.9756,22.0218,21.9571,22.0033,195954.0
2024-06-13 11:20:00,23.79,23.82,23.75,23.75,144077.0,21.994,22.0218,21.9571,21.9571,144077.0
2024-06-13 11:30:00,23.74,23.76,23.71,23.73,161177.0,21.9478,21.9663,21.9201,21.9386,161177.0
2024-06-13 11:40:00,23.73,23.74,23.7,23.72,140776.0,21.9386,21.9478,21.9108,21.9293,140776.0
2024-06-13 11:50:00,23.72,23.75,23.71,23.75,94646.0,21.9293,21.9571,21.9201,21.9571,94646.0
2024-06-13 12:00:00,23.75,23.82,23.75,23.8,211381.0,21.9571,22.0218,21.9571,22.0033,211381.0
2024-06-13 12:10:00,23.8,23.84,23.77,23.83,173273.0,22.0033,22.0403,21.9756,22.031,173273.0
2024-06-13 12:20:00,23.83,23.88,23.8,23.88,281551.0,22.031,22.0773,22.0033,22.0773,281551.0
2024-06-13 12:30:00,23.87,23.89,23.79,23.8,216756.0,22.068,22.0865,21.994,22.0033,216756.0
2024-06-13 12:40:00,23.81,23.84,23.77,23.83,302250.0,22.0125,22.0403,21.9756,22.031,302250.0
2024-06-13 12:50:00,23.82,23.83,23.77,23.78,161450.0,22.0218,22.031,21.9756,21.9848,161450.0
2024-06-13 13:00:00,23.79,23.8,23.73,23.74,222553.0,21.994,22.0033,21.9386,21.9478,222553.0
2024-06-13 13:10:00,23.73,23.75,23.71,23.73,167901.0,21.9386,21.9571,21.9201,21.9386,167901.0
2024-06-13 13:20:00,23.73,23.74,23.68,23.7,143306.0,21.9386,21.9478,21.8924,21.9108,143306.0
2024-06-13 13:30:00,23.7,23.75,23.69,23.72,161423.0,21.9108,21.9571,21.9016,21.9293,161423.0
2024-06-13 13:40:00,23.72,23.72,23.68,23.7,133250.0,21.9293,21.9293,21.8924,21.9108,133250.0
2024-06-13 13:50:00,23.7,23.71,23.68,23.7,109201.0,21.9108,21.9201,21.8924,21.9108,109201.0
2024-06-13 14:00:00,23.71,23.75,23.66,23.67,228433.0,21.9201,21.9571,21.8739,21.8831,228433.0
2024-06-13 14:10:00,23.67,23.7,23.66,23.68,73205.0,21.8831,21.9108,21.8739,21.8924,73205.0
2024-06-13 14:20:00,23.67,23.68,23.65,23.67,101848.0,21.8831,21.8924,21.8646,21.8831,101848.0
2024-06-13 14:30:00,23.67,23.68,23.64,23.68,79843.0,21.8831,21.8924,21.8554,21.8924,79843.0
2024-06-13 14:40:00,23.68,23.68,23.64,23.65,86195.0,21.8924,21.8924,21.8554,21.8646,86195.0
2024-06-13 14:50:00,23.66,23.67,23.62,23.63,90849.0,21.8739,21.8831,21.8369,21.8461,90849.0
2024-06-13 15:00:00,23.64,23.65,23.58,23.6,120958.0,21.8554,21.8646,21.7999,21.8184,120958.0
2024-06-13 15:10:00,23.61,23.66,23.59,23.61,266166.0,21.8276,21.8739,21.8091,21.8276,266166.0
2024-06-13 15:20:00,23.61,23.63,23.6,23.63,171330.0,21.8276,21.8461,21.8184,21.8461,171330.0
2024-06-13 15:30:00,23.64,23.66,23.62,23.62,124253.0,21.8554,21.8739,21.8369,21.8369,124253.0
2024-06-13 15:40:00,23.62,23.62,23.6,23.61,66895.0,21.8369,21.8369,21.8184,21.8276,66895.0
2024-06-13 15:50:00,23.61,23.64,23.56,23.64,539494.0,21.8276,21.8554,21.7814,21.8554,539494.0
2024-06-14 09:30:00,23.8,23.82,23.74,23.75,291314.0,22.0033,22.0218,21.9478,21.9571,291314.0
2024-06-14 09:40:00,23.74,23.77,23.74,23.76,95660.0,21.9478,21.9756,21.9478,21.9663,95660.0
2024-06-14 09:50:00,23.76,23.78,23.74,23.75,98723.0,21.9663,21.9848,21.9478,21.9571,98723.0
2024-06-14 10:00:00,23.76,23.86,23.75,23.84,319026.0,21.9663,22.0588,21.9571,22.0403,319026.0
2024-06-14 10:10:00,23.84,23.89,23.8,23.8,159389.0,22.0403,22.0865,22.0033,22.0033,159389.0
2024-06-14 10:20:00,23.81,23.82,23.77,23.8,123238.0,22.0125,22.0218,21.9756,22.0033,123238.0
2024-06-14 10:30:00,23.8,23.9,23.8,23.88,217200.0,22.0033,22.0957,22.0033,22.0773,217200.0
2024-06-14 10:40:00,23.89,23.89,23.8,23.82,170363.0,22.0865,22.0865,22.0033,22.0218,170363.0
2024-06-14 10:50:00,23.82,23.82,23.76,23.78,145803.0,22.0218,22.0218,21.9663,21.9848,145803.0
2024-06-14 11:00:00,23.77,23.82,23.76,23.81,70134.0,21.9756,22.0218,21.9663,22.0125,70134.0
2024-06-14 11:10:00,23.81,23.82,23.75,23.77,70800.0,22.0125,22.0218,21.9571,21.9756,70800.0
2024-06-14 11:20:00,23.76,23.78,23.74,23.75,107679.0,21.9663,21.9848,21.9478,21.9571,107679.0
2024-06-14 11:30:00,23.75,23.77,23.72,23.77,143976.0,21.9571,21.9756,21.9293,21.9756,143976.0
2024-06-14 11:40:00,23.76,23.84,23.75,23.83,115320.0,21.9663,22.0403,21.9571,22.031,115320.0
2024-06-14 11:50:00,23.84,23.86,23.76,23.76,80710.0,22.0403,22.0588,21.9663,21.9663,80710.0
2024-06-14 12:00:00,23.76,23.79,23.75,23.76,115658.0,21.9663,21.994,21.9571,21.9663,115658.0
2024-06-14 12:10:00,23.75,23.78,23.72,23.77,83315.0,21.9571,21.9848,21.9293,21.9756,83315.0
2024-06-14 12:20:00,23.76,23.79,23.74,23.78,67199.0,21.9663,21.994,21.9478,21.9848,67199.0
2024-06-14 12:30:00,23.78,23.8,23.74,23.74,62577.0,21.9848,22.0033,21.9478,21.9478,62577.0
2024-06-14 12:40:00,23.74,23.76,23.72,23.74,75299.0,21.9478,21.9663,21.9293,21.9478,75299.0
2024-06-14 12:50:00,23.73,23.76,23.71,23.73,72564.0,21.9386,21.9663,21.9201,21.9386,72564.0
2024-06-14 13:00:00,23.72,23.74,23.69,23.69,103399.0,21.9293,21.9478,21.9016,21.9016,103399.0
2024-06-14 13:10:00,23.7,23.71,23.67,23.7,166895.0,21.9108,21.9201,21.8831,21.9108,166895.0
2024-06-14 13:20:00,23.7,23.72,23.67,23.7,152920.0,21.9108,21.9293,21.8831,21.9108,152920.0
2024-06-14 13:30:00,23.7,23.71,23.67,23.68,68933.0,21.9108,21.9201,21.8831,21.8924,68933.0
2024-06-14 13:40:00,23.68,23.73,23.68,23.71,76658.0,21.8924,21.9386,21.8924,21.9201,76658.0
2024-06-14 13:50:00,23.71,23.75,23.69,23.73,91757.0,21.9201,21.9571,21.9016,21.9386,91757.0
2024-06-14 14:00:00,23.73,23.77,23.71,23.75,125509.0,21.9386,21.9756,21.9201,21.9571,125509.0
2024-06-14 14:10:00,23.75,23.78,23.73,23.73,88643.0,21.9571,21.9848,21.9386,21.9386,88643.0
2024-06-14 14:20:00,23.73,23.74,23.69,23.71,89758.0,21.9386,21.9478,21.9016,21.9201,89758.0
2024-06-14 14:30:00,23.72,23.75,23.71,23.73,93414.0,21.9293,21.9571,21.9201,21.9386,93414.0
2024-06-14 14:40:00,23.74,23.77,23.71,23.72,79536.0,21.9478,21.9756,21.9201,21.9293,79536.0
2024-06-14 14:50:00,23.72,23.74,23.67,23.7,100686.0,21.9293,21.9478,21.8831,21.9108,100686.0
2024-06-14 15:00:00,23.7,23.72,23.68,23.69,85430.0,21.9108,21.9293,21.8924,21.9016,85430.0
2024-06-14 15:10:00,23.69,23.71,23.68,23.69,75173.0,21.9016,21.9201,21.8924,21.9016,75173.0
2024-06-14 15:20:00,23.69,23.7,23.67,23.68,68079.0,21.9016,21.9108,21.8831,21.8924,68079.0
2024-06-14 15:30:00,23.68,23.7,23.66,23.68,113179.0,21.8924,21.9108,21.8739,21.8924,113179.0
2024-06-14 15:40:00,23.69,23.72,23.68,23.71,93256.0,21.9016,21.9293,21.8924,21.9201,93256.0
2024-06-14 15:50:00,23.71,23.72,23.64,23.64,277037.0,21.9201,21.9293,21.8554,21.8554,277037.0
2024-06-17 09:30:00,23.71,23.74,23.69,23.7,327005.0,21.9201,21.9478,21.9016,21.9108,327005.0
2024-06-17 09:40:00,23.71,23.76,23.68,23.75,145592.0,21.9201,21.9663,21.8924,21.9571,145592.0
2024-06-17 09:50:00,23.74,23.75,23.69,23.71,132179.0,21.9478,21.9571,21.9016,21.9201,132179.0
2024-06-17 10:00:00,23.7,23.73,23.67,23.67,128926.0,21.9108,21.9386,21.8831,21.8831,128926.0
2024-06-17 10:10:00,23.67,23.68,23.64,23.65,121184.0,21.8831,21.8924,21.8554,21.8646,121184.0
2024-06-17 10:20:00,23.66,23.71,23.64,23.69,223317.0,21.8739,21.9201,21.8554,21.9016,223317.0
2024-06-17 10:30:00,23.69,23.7,23.64,23.66,87672.0,21.9016,21.9108,21.8554,21.8739,87672.0
2024-06-17 10:40:00,23.67,23.68,23.64,23.66,86271.0,21.8831,21.8924,21.8554,21.8739,86271.0
2024-06-17 10:50:00,23.66,23.68,23.63,23.63,124482.0,21.8739,21.8924,21.8461,21.8461,124482.0
2024-06-17 11:00:00,23.63,23.63,23.57,23.59,97813.0,21.8461,21.8461,21.7907,21.8091,97813.0
2024-06-17 11:10:00,23.59,23.6,23.55,23.56,110886.0,21.8091,21.8184,21.7722,21.7814,110886.0
2024-06-17 11:20:00,23.56,23.57,23.53,23.55,68687.0,21.7814,21.7907,21.7537,21.7722,68687.0
2024-06-17 11:30:00,23.55,23.59,23.55,23.58,64486.0,21.7722,21.8091,21.7722,21.7999,64486.0
2024-06-17 11:40:00,23.58,23.59,23.55,23.57,163283.0,21.7999,21.8091,21.7722,21.7907,163283.0
2024-06-17 11:50:00,23.57,23.59,23.56,23.57,68030.0,21.7907,21.8091,21.7814,21.7907,68030.0
2024-06-17 12:00:00,23.57,23.58,23.55,23.55,39409.0,21.7907,21.7999,21.7722,21.7722,39409.0
2024-06-17 12:10:00,23.55,23.56,23.52,23.52,114300.0,21.7722,21.7814,21.7444,21.7444,114300.0
2024-06-17 12:20:00,23.53,23.53,23.41,23.42,351647.0,21.7537,21.7537,21.6427,21.652,351647.0
2024-06-17 12:30:00,23.41,23.44,23.4,23.43,187464.0,21.6427,21.6705,21.6335,21.6612,187464.0
2024-06-17 12:40:00,23.43,23.44,23.38,23.38,94696.0,21.6612,21.6705,21.615,21.615,94696.0
2024-06-17 12:50:00,23.39,23.42,23.37,23.42,94517.0,21.6242,21.652,21.6058,21.652,94517.0
2024-06-17 13:00:00,23.41,23.42,23.38,23.39,105036.0,21.6427,21.652,21.615,21.6242,105036.0
2024-06-17 13:10:00,23.4,23.41,23.32,23.33,155447.0,21.6335,21.6427,21.5595,21.5688,155447.0
2024-06-17 13:20:00,23.33,23.35,23.32,23.34,138626.0,21.5688,21.5873,21.5595,21.578,138626.0
2024-06-17 13:30:00,23.34,23.34,23.26,23.26,132188.0,21.578,21.578,21.5041,21.5041,132188.0
2024-06-17 13:40:00,23.27,23.29,23.24,23.28,130871.0,21.5133,21.5318,21.4856,21.5225,130871.0
2024-06-17 13:50:00,23.27,23.28,23.23,23.24,128717.0,21.5133,21.5225,21.4763,21.4856,128717.0
2024-06-17 14:00:00,23.25,23.25,23.16,23.17,402968.0,21.4948,21.4948,21.4116,21.4209,402968.0
2024-06-17 14:10:00,23.17,23.25,23.15,23.23,239230.0,21.4209,21.4948,21.4024,21.4763,239230.0
2024-06-17 14:20:00,23.22,23.24,23.18,23.19,123817.0,21.4671,21.4856,21.4301,21.4393,123817.0
2024-06-17 14:30:00,23.19,23.21,23.18,23.2,172039.0,21.4393,21.4578,21.4301,21.4486,172039.0
2024-06-17 14:40:00,23.2,23.24,23.18,23.21,287037.0,21.4486,21.4856,21.4301,21.4578,287037.0
2024-06-17 14:50:00,23.2,23.24,23.2,23.21,147021.0,21.4486,21.4856,21.4486,21.4578,147021.0
2024-06-17 15:00:00,23.21,23.24,23.21,23.21,138243.0,21.4578,21.4856,21.4578,21.4578,138243.0
2024-06-17 15:10:00,23.21,23.22,23.16,23.16,86737.0,21.4578,21.4671,21.4116,21.4116,86737.0
2024-06-17 15:20:00,23.17,23.18,23.16,23.17,65215.0,21.4209,21.4301,21.4116,21.4209,65215.0
2024-06-17 15:30:00,23.17,23.2,23.16,23.2,300354.0,21.4209,21.4486,21.4116,21.4486,300354.0
2024-06-17 15:40:00,23.19,23.25,23.17,23.24,185660.0,21.4393,21.4948,21.4209,21.4856,185660.0
2024-06-17 15:50:00,23.24,23.3,23.23,23.27,510899.0,21.4856,21.541,21.4763,21.5133,510899.0
2024-06-18 09:30:00,23.29,23.29,23.2,23.23,246650.0,21.5318,21.5318,21.4486,21.4763,246650.0
2024-06-18 09:40:00,23.23,23.25,23.19,23.25,184972.0,21.4763,21.4948,21.4393,21.4948,184972.0
2024-06-18 09:50:00,23.25,23.26,23.21,23.26,158734.0,21.4948,21.5041,21.4578,21.5041,158734.0
2024-06-18 10:00:00,23.25,23.26,23.22,23.23,285479.0,21.4948,21.5041,21.4671,21.4763,285479.0
2024-06-18 10:10:00,23.23,23.25,23.22,23.25,153518.0,21.4763,21.4948,21.4671,21.4948,153518.0
2024-06-18 10:20:00,23.25,23.29,23.24,23.26,344327.0,21.4948,21.5318,21.4856,21.5041,344327.0
2024-06-18 10:30:00,23.26,23.27,23.21,23.24,128101.0,21.5041,21.5133,21.4578,21.4856,128101.0
2024-06-18 10:40:00,23.24,23.29,23.23,23.26,208510.0,21.4856,21.5318,21.4763,21.5041,208510.0
2024-06-18 10:50:00,23.27,23.3,23.26,23.29,194613.0,21.5133,21.541,21.5041,21.5318,194613.0
2024-06-18 11:00:00,23.29,23.32,23.26,23.3,274718.0,21.5318,21.5595,21.5041,21.541,274718.0
2024-06-18 11:10:00,23.3,23.32,23.29,23.3,164229.0,21.541,21.5595,21.5318,21.541,164229.0
2024-06-18 11:20:00,23.3,23.31,23.28,23.29,115228.0,21.541,21.5503,21.5225,21.5318,115228.0
2024-06-18 11:30:00,23.29,23.3,23.26,23.27,174819.0,21.5318,21.541,21.5041,21.5133,174819.0
2024-06-18 11:40:00,23.27,23.27,23.24,23.24,38438.0,21.5133,21.5133,21.4856,21.4856,38438.0
2024-06-18 11:50:00,23.24,23.26,23.23,23.24,73055.0,21.4856,21.5041,21.4763,21.4856,73055.0
2024-06-18 12:00:00,23.23,23.24,23.2,23.21,111407.0,21.4763,21.4856,21.4486,21.4578,111407.0
2024-06-18 12:10:00,23.22,23.25,23.22,23.25,52808.0,21.4671,21.4948,21.4671,21.4948,52808.0
2024-06-18 12:20:00,23.25,23.27,23.23,23.26,107260.0,21.4948,21.5133,21.4763,21.5041,107260.0
2024-06-18 12:30:00,23.27,23.28,23.25,23.26,177532.0,21.5133,21.5225,21.4948,21.5041,177532.0
2024-06-18 12:40:00,23.26,23.27,23.24,23.26,77056.0,21.5041,21.5133,21.4856,21.5041,77056.0
2024-06-18 12:50:00,23.26,23.27,23.21,23.23,157069.0,21.5041,21.5133,21.4578,21.4763,157069.0
2024-06-18 13:00:00,23.23,23.26,23.22,23.23,185173.0,21.4763,21.5041,21.4671,21.4763,185173.0
2024-06-18 13:10:00,23.23,23.24,23.21,23.22,179870.0,21.4763,21.4856,21.4578,21.4671,179870.0
2024-06-18 13:20:00,23.21,23.24,23.2,23.21,371382.0,21.4578,21.4856,21.4486,21.4578,371382.0
2024-06-18 13:30:00,23.21,23.23,23.18,23.2,45575.0,21.4578,21.4763,21.4301,21.4486,45575.0
2024-06-18 13:40:00,23.2,23.21,23.17,23.17,107948.0,21.4486,21.4578,21.4209,21.4209,107948.0
2024-06-18 13:50:00,23.17,23.2,23.16,23.2,81542.0,21.4209,21.4486,21.4116,21.4486,81542.0
2024-06-18 14:00:00,23.21,23.29,23.2,23.22,244569.0,21.4578,21.5318,21.4486,21.4671,244569.0
2024-06-18 14:10:00,23.22,23.25,23.2,23.24,316044.0,21.4671,21.4948,21.4486,21.4856,316044.0
2024-06-18 14:20:00,23.24,23.26,23.21,23.23,153805.0,21.4856,21.5041,21.4578,21.4763,153805.0
2024-06-18 14:30:00,23.23,23.25,23.22,23.24,92895.0,21.4763,21.4948,21.4671,21.4856,92895.0
2024-06-18 14:40:00,23.24,23.25,23.22,23.24,41137.0,21.4856,21.4948,21.4671,21.4856,41137.0
2024-06-18 14:50:00,23.23,23.24,23.21,23.21,48662.0,21.4763,21.4856,21.4578,21.4578,48662.0
2024-06-18 15:00:00,23.21,23.27,23.21,23.26,139878.0,21.4578,21.5133,21.4578,21.5041,139878.0
2024-06-18 15:10:00,23.25,23.26,23.22,23.23,69393.0,21.4948,21.5041,21.4671,21.4763,69393.0
2024-06-18 15:20:00,23.23,23.24,23.2,23.23,239838.0,21.4763,21.4856,21.4486,21.4763,239838.0
2024-06-18 15:30:00,23.23,23.24,23.2,23.21,213712.0,21.4763,21.4856,21.4486,21.4578,213712.0
2024-06-18 15:40:00,23.2,23.23,23.19,23.23,238665.0,21.4486,21.4763,21.4393,21.4763,238665.0
2024-06-18 15:50:00,23.23,23.24,23.17,23.18,529706.0,21.4763,21.4856,21.4209,21.4301,529706.0
2024-06-20 09:30:00,23.1,23.16,23.1,23.11,277102.0,21.3561,21.4116,21.3561,21.3654,277102.0
2024-06-20 09:40:00,23.11,23.12,23.04,23.05,232275.0,21.3654,21.3746,21.3007,21.3099,232275.0
2024-06-20 09:50:00,23.05,23.1,23.05,23.09,146248.0,21.3099,21.3561,21.3099,21.3469,146248.0
2024-06-20 10:00:00,23.08,23.13,23.06,23.13,247905.0,21.3376,21.3839,21.3192,21.3839,247905.0
2024-06-20 10:10:00,23.13,23.19,23.11,23.19,409459.0,21.3839,21.4393,21.3654,21.4393,409459.0
2024-06-20 10:20:00,23.19,23.19,23.12,23.13,196811.0,21.4393,21.4393,21.3746,21.3839,196811.0
2024-06-20 10:30:00,23.13,23.15,23.1,23.13,557637.0,21.3839,21.4024,21.3561,21.3839,557637.0
2024-06-20 10:40:00,23.13,23.17,23.12,23.16,179602.0,21.3839,21.4209,21.3746,21.4116,179602.0
2024-06-20 10:50:00,23.16,23.16,23.11,23.12,202963.0,21.4116,21.4116,21.3654,21.3746,202963.0
2024-06-20 11:00:00,23.12,23.13,23.09,23.11,248047.0,21.3746,21.3839,21.3469,21.3654,248047.0
2024-06-20 11:10:00,23.11,23.14,23.1,23.14,128081.0,21.3654,21.3931,21.3561,21.3931,128081.0
2024-06-20 11:20:00,23.14,23.17,23.13,23.15,177325.0,21.3931,21.4209,21.3839,21.4024,177325.0
2024-06-20 11:30:00,23.15,23.17,23.13,23.16,213545.0,21.4024,21.4209,21.3839,21.4116,213545.0
2024-06-20 11:40:00,23.16,23.2,23.12,23.19,165125.0,21.4116,21.4486,21.3746,21.4393,165125.0
2024-06-20 11:50:00,23.19,23.19,23.15,23.19,226473.0,21.4393,21.4393,21.4024,21.4393,226473.0
2024-06-20 12:00:00,23.19,23.2,23.17,23.19,246220.0,21.4393,21.4486,21.4209,21.4393,246220.0
2024-06-20 12:10:00,23.19,23.2,23.16,23.2,153832.0,21.4393,21.4486,21.4116,21.4486,153832.0
2024-06-20 12:20:00,23.2,23.32,23.19,23.32,374956.0,21.4486,21.5595,21.4393,21.5595,374956.0
2024-06-20 12:30:00,23.31,23.4,23.31,23.35,457180.0,21.5503,21.6335,21.5503,21.5873,457180.0
2024-06-20 12:40:00,23.35,23.36,23.27,23.29,387911.0,21.5873,21.5965,21.5133,21.5318,387911.0
2024-06-20 12:50:00,23.28,23.32,23.24,23.29,279543.0,21.5225,21.5595,21.4856,21.5318,279543.0
2024-06-20 13:00:00,23.29,23.42,23.29,23.4,217203.0,21.5318,21.652,21.5318,21.6335,217203.0
2024-06-20 13:10:00,23.4,23.41,23.31,23.34,261960.0,21.6335,21.6427,21.5503,21.578,261960.0
2024-06-20 13:20:00,23.34,23.41,23.34,23.39,215678.0,21.578,21.6427,21.578,21.6242,215678.0
2024-06-20 13:30:00,23.39,23.47,23.35,23.44,381907.0,21.6242,21.6982,21.5873,21.6705,381907.0
2024-06-20 13:40:00,23.43,23.44,23.33,23.36,214828.0,21.6612,21.6705,21.5688,21.5965,214828.0
2024-06-20 13:50:00,23.35,23.37,23.3,23.31,176083.0,21.5873,21.6058,21.541,21.5503,176083.0
2024-06-20 14:00:00,23.31,23.32,23.22,23.24,255438.0,21.5503,21.5595,21.4671,21.4856,255438.0
2024-06-20 14:10:00,23.24,23.28,23.23,23.24,195594.0,21.4856,21.5225,21.4763,21.4856,195594.0
2024-06-20 14:20:00,23.24,23.27,23.21,23.22,143795.0,21.4856,21.5133,21.4578,21.4671,143795.0
2024-06-20 14:30:00,23.22,23.29,23.2,23.28,271974.0,21.4671,21.5318,21.4486,21.5225,271974.0
2024-06-20 14:40:00,23.27,23.29,23.24,23.27,152516.0,21.5133,21.5318,21.4856,21.5133,152516.0
2024-06-20 14:50:00,23.27,23.3,23.25,23.29,213362.0,21.5133,21.541,21.4948,21.5318,213362.0
2024-06-20 15:00:00,23.3,23.38,23.29,23.34,229701.0,21.541,21.615,21.5318,21.578,229701.0
2024-06-20 15:10:00,23.33,23.36,23.31,23.34,241209.0,21.5688,21.5965,21.5503,21.578,241209.0
2024-06-20 15:20:00,23.35,23.41,23.29,23.3,224685.0,21.5873,21.6427,21.5318,21.541,224685.0
2024-06-20 15:30:00,23.3,23.34,23.26,23.33,190930.0,21.541,21.578,21.5041,21.5688,190930.0
2024-06-20 15:40:00,23.33,23.33,23.26,23.3,240746.0,21.5688,21.5688,21.5041,21.541,240746.0
2024-06-20 15:50:00,23.31,23.34,23.25,23.3,902103.0,21.5503,21.578,21.4948,21.541,902103.0
2024-06-21 09:30:00,23.41,23.44,23.36,23.4,546611.0,21.6427,21.6705,21.5965,21.6335,546611.0
2024-06-21 09:40:00,23.42,23.52,23.4,23.45,863057.0,21.652,21.7444,21.6335,21.6797,863057.0
2024-06-21 09:50:00,23.45,23.52,23.43,23.46,347656.0,21.6797,21.7444,21.6612,21.689,347656.0
2024-06-21 10:00:00,23.45,23.46,23.41,23.43,234731.0,21.6797,21.689,21.6427,21.6612,234731.0
2024-06-21 10:10:00,23.44,23.44,23.37,23.4,300911.0,21.6705,21.6705,21.6058,21.6335,300911.0
2024-06-21 10:20:00,23.39,23.44,23.37,23.41,278067.0,21.6242,21.6705,21.6058,21.6427,278067.0
2024-06-21 10:30:00,23.41,23.46,23.4,23.44,300518.0,21.6427,21.689,21.6335,21.6705,300518.0
2024-06-21 10:40:00,23.45,23.45,23.37,23.38,228989.0,21.6797,21.6797,21.6058,21.615,228989.0
2024-06-21 10:50:00,23.38,23.42,23.36,23.38,194689.0,21.615,21.652,21.5965,21.615,194689.0
2024-06-21 11:00:00,23.38,23.38,23.34,23.37,228946.0,21.615,21.615,21.578,21.6058,228946.0
2024-06-21 11:10:00,23.37,23.39,23.35,23.35,135939.0,21.6058,21.6242,21.5873,21.5873,135939.0
2024-06-21 11:20:00,23.35,23.41,23.33,23.41,196565.0,21.5873,21.6427,21.5688,21.6427,196565.0
2024-06-21 11:30:00,23.41,23.44,23.37,23.41,379925.0,21.6427,21.6705,21.6058,21.6427,379925.0
2024-06-21 11:40:00,23.4,23.41,23.34,23.35,207078.0,21.6335,21.6427,21.578,21.5873,207078.0
2024-06-21 11:50:00,23.34,23.35,23.32,23.32,156535.0,21.578,21.5873,21.5595,21.5595,156535.0
2024-06-21 12:00:00,23.3,23.34,23.3,23.34,195811.0,21.541,21.578,21.541,21.578,195811.0
2024-06-21 12:10:00,23.34,23.34,23.31,23.32,143633.0,21.578,21.578,21.5503,21.5595,143633.0
2024-06-21 12:20:00,23.32,23.36,23.31,23.33,211823.0,21.5595,21.5965,21.5503,21.5688,211823.0
2024-06-21 12:30:00,23.33,23.36,23.32,23.35,173290.0,21.5688,21.5965,21.5595,21.5873,173290.0
2024-06-21 12:40:00,23.34,23.38,23.33,23.38,251927.0,21.578,21.615,21.5688,21.615,251927.0
2024-06-21 12:50:00,23.37,23.4,23.35,23.39,206964.0,21.6058,21.6335,21.5873,21.6242,206964.0
2024-06-21 13:00:00,23.39,23.41,23.37,23.38,226892.0,21.6242,21.6427,21.6058,21.615,226892.0
2024-06-21 13:10:00,23.38,23.44,23.37,23.44,215256.0,21.615,21.6705,21.6058,21.6705,215256.0
2024-06-21 13:20:00,23.44,23.46,23.41,23.43,279596.0,21.6705,21.689,21.6427,21.6612,279596.0
2024-06-21 13:30:00,23.44,23.48,23.42,23.44,388977.0,21.6705,21.7074,21.652,21.6705,388977.0
2024-06-21 13:40:00,23.44,23.46,23.43,23.44,213120.0,21.6705,21.689,21.6612,21.6705,213120.0
2024-06-21 13:50:00,23.44,23.44,23.39,23.44,198441.0,21.6705,21.6705,21.6242,21.6705,198441.0
2024-06-21 14:00:00,23.44,23.46,23.43,23.43,269764.0,21.6705,21.689,21.6612,21.6612,269764.0
2024-06-21 14:10:00,23.43,23.44,23.38,23.4,163743.0,21.6612,21.6705,21.615,21.6335,163743.0
2024-06-21 14:20:00,23.39,23.42,23.37,23.38,191602.0,21.6242,21.652,21.6058,21.615,191602.0
2024-06-21 14:30:00,23.38,23.44,23.38,23.42,186495.0,21.615,21.6705,21.615,21.652,186495.0
2024-06-21 14:40:00,23.42,23.44,23.4,23.43,183816.0,21.652,21.6705,21.6335,21.6612,183816.0
2024-06-21 14:50:00,23.43,23.45,23.4,23.42,147866.0,21.6612,21.6797,21.6335,21.652,147866.0
2024-06-21 15:00:00,23.42,23.42,23.37,23.4,151966.0,21.652,21.652,21.6058,21.6335,151966.0
2024-06-21 15:10:00,23.41,23.41,23.37,23.39,83334.0,21.6427,21.6427,21.6058,21.6242,83334.0
2024-06-21 15:20:00,23.39,23.41,23.38,23.41,188947.0,21.6242,21.6427,21.615,21.6427,188947.0
2024-06-21 15:30:00,23.41,23.42,23.37,23.39,165815.0,21.6427,21.652,21.6058,21.6242,165815.0
2024-06-21 15:40:00,23.38,23.43,23.38,23.42,198771.0,21.615,21.6612,21.615,21.652,198771.0
2024-06-21 15:50:00,23.42,23.44,23.34,23.43,931193.0,21.652,21.6705,21.578,21.6612,931193.0
2024-06-24 09:30:00,23.43,23.45,23.41,23.42,371031.0,21.6612,21.6797,21.6427,21.652,371031.0
2024-06-24 09:40:00,23.42,23.48,23.41,23.45,330696.0,21.652,21.7074,21.6427,21.6797,330696.0
2024-06-24 09:50:00,23.44,23.45,23.29,23.31,180830.0,21.6705,21.6797,21.5318,21.5503,180830.0
2024-06-24 10:00:00,23.31,23.31,23.2,23.2,401348.0,21.5503,21.5503,21.4486,21.4486,401348.0
2024-06-24 10:10:00,23.21,23.29,23.2,23.27,359421.0,21.4578,21.5318,21.4486,21.5133,359421.0
2024-06-24 10:20:00,23.26,23.35,23.23,23.33,445219.0,21.5041,21.5873,21.4763,21.5688,445219.0
2024-06-24 10:30:00,23.33,23.34,23.25,23.26,215928.0,21.5688,21.578,21.4948,21.5041,215928.0
2024-06-24 10:40:00,23.27,23.38,23.27,23.38,328116.0,21.5133,21.615,21.5133,21.615,328116.0
2024-06-24 10:50:00,23.39,23.39,23.27,23.28,170413.0,21.6242,21.6242,21.5133,21.5225,170413.0
2024-06-24 11:00:00,23.28,23.31,23.26,23.29,226686.0,21.5225,21.5503,21.5041,21.5318,226686.0
2024-06-24 11:10:00,23.3,23.3,23.25,23.26,186951.0,21.541,21.541,21.4948,21.5041,186951.0
2024-06-24 11:20:00,23.26,23.32,23.25,23.27,231509.0,21.5041,21.5595,21.4948,21.5133,231509.0
2024-06-24 11:30:00,23.26,23.3,23.25,23.26,177587.0,21.5041,21.541,21.4948,21.5041,177587.0
2024-06-24 11:40:00,23.26,23.3,23.25,23.29,180643.0,21.5041,21.541,21.4948,21.5318,180643.0
2024-06-24 11:50:00,23.28,23.31,23.26,23.27,123319.0,21.5225,21.5503,21.5041,21.5133,123319.0
2024-06-24 12:00:00,23.27,23.31,23.26,23.29,177069.0,21.5133,21.5503,21.5041,21.5318,177069.0
2024-06-24 12:10:00,23.3,23.32,23.27,23.27,158242.0,21.541,21.5595,21.5133,21.5133,158242.0
2024-06-24 12:20:00,23.27,23.3,23.26,23.29,69782.0,21.5133,21.541,21.5041,21.5318,69782.0
2024-06-24 12:30:00,23.28,23.29,23.26,23.28,96505.0,21.5225,21.5318,21.5041,21.5225,96505.0
2024-06-24 12:40:00,23.28,23.33,23.27,23.3,157517.0,21.5225,21.5688,21.5133,21.541,157517.0
2024-06-24 12:50:00,23.31,23.38,23.3,23.36,163963.0,21.5503,21.615,21.541,21.5965,163963.0
2024-06-24 13:00:00,23.36,23.44,23.34,23.43,347763.0,21.5965,21.6705,21.578,21.6612,347763.0
2024-06-24 13:10:00,23.42,23.45,23.4,23.42,154212.0,21.652,21.6797,21.6335,21.652,154212.0
2024-06-24 13:20:00,23.42,23.45,23.4,23.43,154685.0,21.652,21.6797,21.6335,21.6612,154685.0
2024-06-24 13:30:00,23.43,23.49,23.41,23.41,269383.0,21.6612,21.7167,21.6427,21.6427,269383.0
2024-06-24 13:40:00,23.41,23.46,23.4,23.44,94366.0,21.6427,21.689,21.6335,21.6705,94366.0
2024-06-24 13:50:00,23.44,23.47,23.41,23.45,96530.0,21.6705,21.6982,21.6427,21.6797,96530.0
2024-06-24 14:00:00,23.46,23.49,23.44,23.46,266702.0,21.689,21.7167,21.6705,21.689,266702.0
2024-06-24 14:10:00,23.46,23.5,23.46,23.47,144006.0,21.689,21.7259,21.689,21.6982,144006.0
2024-06-24 14:20:00,23.47,23.5,23.45,23.48,136803.0,21.6982,21.7259,21.6797,21.7074,136803.0
2024-06-24 14:30:00,23.48,23.5,23.44,23.44,82642.0,21.7074,21.7259,21.6705,21.6705,82642.0
2024-06-24 14:40:00,23.45,23.46,23.41,23.42,74292.0,21.6797,21.689,21.6427,21.652,74292.0
2024-06-24 14:50:00,23.41,23.45,23.4,23.43,96219.0,21.6427,21.6797,21.6335,21.6612,96219.0
2024-06-24 15:00:00,23.43,23.44,23.39,23.4,125817.0,21.6612,21.6705,21.6242,21.6335,125817.0
2024-06-24 15:10:00,23.41,23.45,23.39,23.44,163563.0,21.6427,21.6797,21.6242,21.6705,163563.0
2024-06-24 15:20:00,23.44,23.46,23.41,23.43,129880.0,21.6705,21.689,21.6427,21.6612,129880.0
2024-06-24 15:30:00,23.43,23.45,23.41,23.45,112950.0,21.6612,21.6797,21.6427,21.6797,112950.0
2024-06-24 15:40:00,23.44,23.5,23.43,23.49,223807.0,21.6705,21.7259,21.6612,21.7167,223807.0
2024-06-24 15:50:00,23.48,23.57,23.45,23.57,1736432.0,21.7074,21.7907,21.6797,21.7907,1736432.0
2024-06-25 09:30:00,23.46,23.53,23.46,23.51,355762.0,21.689,21.7537,21.689,21.7352,355762.0
2024-06-25 09:40:00,23.51,23.51,23.47,23.5,190693.0,21.7352,21.7352,21.6982,21.7259,190693.0
2024-06-25 09:50:00,23.5,23.55,23.47,23.54,213310.0,21.7259,21.7722,21.6982,21.7629,213310.0
2024-06-25 10:00:00,23.54,23.54,23.46,23.48,215354.0,21.7629,21.7629,21.689,21.7074,215354.0
2024-06-25 10:10:00,23.48,23.5,23.44,23.48,181295.0,21.7074,21.7259,21.6705,21.7074,181295.0
2024-06-25 10:20:00,23.47,23.49,23.45,23.46,122848.0,21.6982,21.7167,21.6797,21.689,122848.0
2024-06-25 10:30:00,23.46,23.49,23.43,23.47,286722.0,21.689,21.7167,21.6612,21.6982,286722.0
2024-06-25 10:40:00,23.46,23.49,23.45,23.47,155968.0,21.689,21.7167,21.6797,21.6982,155968.0
2024-06-25 10:50:00,23.48,23.51,23.47,23.49,203276.0,21.7074,21.7352,21.6982,21.7167,203276.0
2024-06-25 11:00:00,23.48,23.5,23.46,23.49,176889.0,21.7074,21.7259,21.689,21.7167,176889.0
2024-06-25 11:10:00,23.49,23.5,23.42,23.44,246900.0,21.7167,21.7259,21.652,21.6705,246900.0
2024-06-25 11:20:00,23.43,23.48,23.42,23.46,132560.0,21.6612,21.7074,21.652,21.689,132560.0
2024-06-25 11:30:00,23.45,23.46,23.43,23.45,117821.0,21.6797,21.689,21.6612,21.6797,117821.0
2024-06-25 11:40:00,23.46,23.47,23.43,23.45,170992.0,21.689,21.6982,21.6612,21.6797,170992.0
2024-06-25 11:50:00,23.45,23.46,23.42,23.43,133669.0,21.6797,21.689,21.652,21.6612,133669.0
2024-06-25 12:00:00,23.43,23.46,23.43,23.45,139372.0,21.6612,21.689,21.6612,21.6797,139372.0
2024-06-25 12:10:00,23.45,23.49,23.44,23.48,139818.0,21.6797,21.7167,21.6705,21.7074,139818.0
2024-06-25 12:20:00,23.48,23.51,23.47,23.5,129453.0,21.7074,21.7352,21.6982,21.7259,129453.0
2024-06-25 12:30:00,23.5,23.54,23.5,23.51,231005.0,21.7259,21.7629,21.7259,21.7352,231005.0
2024-06-25 12:40:00,23.51,23.59,23.51,23.54,334977.0,21.7352,21.8091,21.7352,21.7629,334977.0
2024-06-25 12:50:00,23.54,23.59,23.53,23.55,170880.0,21.7629,21.8091,21.7537,21.7722,170880.0
2024-06-25 13:00:00,23.56,23.59,23.54,23.55,194084.0,21.7814,21.8091,21.7629,21.7722,194084.0
2024-06-25 13:10:00,23.54,23.54,23.51,23.52,232800.0,21.7629,21.7629,21.7352,21.7444,232800.0
2024-06-25 13:20:00,23.52,23.53,23.48,23.48,79185.0,21.7444,21.7537,21.7074,21.7074,79185.0
2024-06-25 13:30:00,23.48,23.51,23.48,23.49,115345.0,21.7074,21.7352,21.7074,21.7167,115345.0
2024-06-25 13:40:00,23.5,23.5,23.46,23.46,108096.0,21.7259,21.7259,21.689,21.689,108096.0
2024-06-25 13:50:00,23.46,23.48,23.44,23.46,125472.0,21.689,21.7074,21.6705,21.689,125472.0
2024-06-25 14:00:00,23.46,23.48,23.44,23.45,90324.0,21.689,21.7074,21.6705,21.6797,90324.0
2024-06-25 14:10:00,23.45,23.45,23.42,23.44,151353.0,21.6797,21.6797,21.652,21.6705,151353.0
2024-06-25 14:20:00,23.44,23.45,23.38,23.39,65951.0,21.6705,21.6797,21.615,21.6242,65951.0
2024-06-25 14:30:00,23.39,23.44,23.38,23.42,169774.0,21.6242,21.6705,21.615,21.652,169774.0
2024-06-25 14:40:00,23.42,23.48,23.4,23.45,182601.0,21.652,21.7074,21.6335,21.6797,182601.0
2024-06-25 14:50:00,23.45,23.45,23.42,23.42,146754.0,21.6797,21.6797,21.652,21.652,146754.0
2024-06-25 15:00:00,23.43,23.44,23.41,23.42,119317.0,21.6612,21.6705,21.6427,21.652,119317.0
2024-06-25 15:10:00,23.42,23.44,23.39,23.41,181617.0,21.652,21.6705,21.6242,21.6427,181617.0
2024-06-25 15:20:00,23.41,23.41,23.36,23.37,135625.0,21.6427,21.6427,21.5965,21.6058,135625.0
2024-06-25 15:30:00,23.37,23.41,23.36,23.39,248060.0,21.6058,21.6427,21.5965,21.6242,248060.0
2024-06-25 15:40:00,23.4,23.43,23.39,23.43,242798.0,21.6335,21.6612,21.6242,21.6612,242798.0
2024-06-25 15:50:00,23.43,23.45,23.35,23.39,618812.0,21.6612,21.6797,21.5873,21.6242,618812.0
2024-06-26 09:30:00,23.05,23.09,23.03,23.06,303567.0,21.7234,21.7611,21.7046,21.7329,303567.0
2024-06-26 09:40:00,23.07,23.07,23.01,23.02,184616.0,21.7423,21.7423,21.6857,21.6952,184616.0
2024-06-26 09:50:00,23.02,23.04,22.99,23.02,159985.0,21.6952,21.714,21.6669,21.6952,159985.0
2024-06-26 10:00:00,23.01,23.03,22.97,22.99,111952.0,21.6857,21.7046,21.648,21.6669,111952.0
2024-06-26 10:10:00,22.98,23.01,22.97,22.98,137435.0,21.6575,21.6857,21.648,21.6575,137435.0
2024-06-26 10:20:00,22.98,23.06,22.95,23.04,372683.0,21.6575,21.7329,21.6292,21.714,372683.0
2024-06-26 10:30:00,23.04,23.04,23.0,23.03,149990.0,21.714,21.714,21.6763,21.7046,149990.0
2024-06-26 10:40:00,23.03,23.05,22.99,22.99,119038.0,21.7046,21.7234,21.6669,21.6669,119038.0
2024-06-26 10:50:00,22.99,23.02,22.97,23.01,175225.0,21.6669,21.6952,21.648,21.6857,175225.0
2024-06-26 11:00:00,23.0,23.06,22.99,23.05,257541.0,21.6763,21.7329,21.6669,21.7234,257541.0
2024-06-26 11:10:00,23.05,23.11,23.03,23.03,312880.0,21.7234,21.78,21.7046,21.7046,312880.0
2024-06-26 11:20:00,23.03,23.04,22.99,23.03,143178.0,21.7046,21.714,21.6669,21.7046,143178.0
2024-06-26 11:30:00,23.03,23.06,23.01,23.02,222976.0,21.7046,21.7329,21.6857,21.6952,222976.0
2024-06-26 11:40:00,23.02,23.04,22.97,22.97,91110.0,21.6952,21.714,21.648,21.648,91110.0
2024-06-26 11:50:00,22.97,22.98,22.9,22.92,256898.0,21.648,21.6575,21.5821,21.6009,256898.0
2024-06-26 12:00:00,22.92,22.95,22.91,22.93,145243.0,21.6009,21.6292,21.5915,21.6103,145243.0
2024-06-26 12:10:00,22.92,22.95,22.92,22.93,201850.0,21.6009,21.6292,21.6009,21.6103,201850.0
2024-06-26 12:20:00,22.93,22.95,22.9,22.93,196273.0,21.6103,21.6292,21.5821,21.6103,196273.0
2024-06-26 12:30:00,22.93,22.96,22.91,22.95,191975.0,21.6103,21.6386,21.5915,21.6292,191975.0
2024-06-26 12:40:00,22.95,23.0,22.93,22.99,224741.0,21.6292,21.6763,21.6103,21.6669,224741.0
2024-06-26 12:50:00,22.99,23.0,22.95,22.96,164283.0,21.6669,21.6763,21.6292,21.6386,164283.0
2024-06-26 13:00:00,22.96,23.0,22.95,22.97,218910.0,21.6386,21.6763,21.6292,21.648,218910.0
2024-06-26 13:10:00,22.97,23.0,22.93,23.0,218361.0,21.648,21.6763,21.6103,21.6763,218361.0
2024-06-26 13:20:00,23.01,23.03,22.98,22.98,257080.0,21.6857,21.7046,21.6575,21.6575,257080.0
2024-06-26 13:30:00,22.98,23.0,22.97,22.98,105848.0,21.6575,21.6763,21.648,21.6575,105848.0
2024-06-26 13:40:00,22.98,23.0,22.97,22.98,141616.0,21.6575,21.6763,21.648,21.6575,141616.0
2024-06-26 13:50:00,22.98,22.99,22.94,22.95,84267.0,21.6575,21.6669,21.6198,21.6292,84267.0
2024-06-26 14:00:00,22.95,22.99,22.95,22.97,162883.0,21.6292,21.6669,21.6292,21.648,162883.0
2024-06-26 14:10:00,22.96,22.98,22.95,22.96,102711.0,21.6386,21.6575,21.6292,21.6386,102711.0
2024-06-26 14:20:00,22.97,22.98,22.94,22.96,290775.0,21.648,21.6575,21.6198,21.6386,290775.0
2024-06-26 14:30:00,22.96,22.99,22.95,22.99,162010.0,21.6386,21.6669,21.6292,21.6669,162010.0
2024-06-26 14:40:00,22.98,23.0,22.93,22.94,204809.0,21.6575,21.6763,21.6103,21.6198,204809.0
2024-06-26 14:50:00,22.93,22.98,22.93,22.97,160551.0,21.6103,21.6575,21.6103,21.648,160551.0
2024-06-26 15:00:00,22.97,23.01,22.97,22.99,189746.0,21.648,21.6857,21.648,21.6669,189746.0
2024-06-26 15:10:00,23.0,23.01,22.98,22.99,233856.0,21.6763,21.6857,21.6575,21.6669,233856.0
2024-06-26 15:20:00,22.99,23.0,22.96,22.97,127057.0,21.6669,21.6763,21.6386,21.648,127057.0
2024-06-26 15:30:00,22.97,22.99,22.94,22.96,172144.0,21.648,21.6669,21.6198,21.6386,172144.0
2024-06-26 15:40:00,22.96,22.98,22.94,22.96,150447.0,21.6386,21.6575,21.6198,21.6386,150447.0
2024-06-26 15:50:00,22.96,22.97,22.84,22.89,528540.0,21.6386,21.648,21.5255,21.5726,528540.0
2024-06-27 09:30:00,22.92,22.92,22.8,22.81,303067.0,21.6009,21.6009,21.4878,21.4972,303067.0
2024-06-27 09:40:00,22.81,22.85,22.79,22.84,181725.0,21.4972,21.5349,21.4784,21.5255,181725.0
2024-06-27 09:50:00,22.85,22.94,22.85,22.85,366086.0,21.5349,21.6198,21.5349,21.5349,366086.0
2024-06-27 10:00:00,22.85,22.89,22.82,22.85,337418.0,21.5349,21.5726,21.5067,21.5349,337418.0
2024-06-27 10:10:00,22.85,22.85,22.78,22.84,309198.0,21.5349,21.5349,21.469,21.5255,309198.0
2024-06-27 10:20:00,22.85,22.85,22.8,22.81,198207.0,21.5349,21.5349,21.4878,21.4972,198207.0
2024-06-27 10:30:00,22.82,22.85,22.8,22.8,221723.0,21.5067,21.5349,21.4878,21.4878,221723.0
2024-06-27 10:40:00,22.8,22.86,22.79,22.85,239601.0,21.4878,21.5444,21.4784,21.5349,239601.0
2024-06-27 10:50:00,22.85,22.9,22.84,22.87,295114.0,21.5349,21.5821,21.5255,21.5538,295114.0
2024-06-27 11:00:00,22.87,22.91,22.86,22.89,193905.0,21.5538,21.5915,21.5444,21.5726,193905.0
2024-06-27 11:10:00,22.89,22.91,22.88,22.88,159375.0,21.5726,21.5915,21.5632,21.5632,159375.0
2024-06-27 11:20:00,22.89,22.96,22.88,22.93,477322.0,21.5726,21.6386,21.5632,21.6103,477322.0
2024-06-27 11:30:00,22.93,22.98,22.93,22.94,339350.0,21.6103,21.6575,21.6103,21.6198,339350.0
2024-06-27 11:40:00,22.94,22.98,22.93,22.94,220620.0,21.6198,21.6575,21.6103,21.6198,220620.0
2024-06-27 11:50:00,22.94,22.96,22.92,22.93,357560.0,21.6198,21.6386,21.6009,21.6103,357560.0
2024-06-27 12:00:00,22.93,22.94,22.9,22.91,110408.0,21.6103,21.6198,21.5821,21.5915,110408.0
2024-06-27 12:10:00,22.91,22.91,22.88,22.89,103856.0,21.5915,21.5915,21.5632,21.5726,103856.0
2024-06-27 12:20:00,22.9,22.9,22.86,22.88,111418.0,21.5821,21.5821,21.5444,21.5632,111418.0
2024-06-27 12:30:00,22.88,22.89,22.86,22.88,119510.0,21.5632,21.5726,21.5444,21.5632,119510.0
2024-06-27 12:40:00,22.88,22.9,22.86,22.88,71045.0,21.5632,21.5821,21.5444,21.5632,71045.0
2024-06-27 12:50:00,22.88,22.9,22.85,22.89,134959.0,21.5632,21.5821,21.5349,21.5726,134959.0
2024-06-27 13:00:00,22.89,22.9,22.85,22.87,117999.0,21.5726,21.5821,21.5349,21.5538,117999.0
2024-06-27 13:10:00,22.86,22.9,22.86,22.89,104386.0,21.5444,21.5821,21.5444,21.5726,104386.0
2024-06-27 13:20:00,22.89,22.9,22.83,22.84,73546.0,21.5726,21.5821,21.5161,21.5255,73546.0
2024-06-27 13:30:00,22.84,22.87,22.83,22.84,123855.0,21.5255,21.5538,21.5161,21.5255,123855.0
2024-06-27 13:40:00,22.84,22.86,22.82,22.85,81920.0,21.5255,21.5444,21.5067,21.5349,81920.0
2024-06-27 13:50:00,22.85,22.88,22.85,22.88,164877.0,21.5349,21.5632,21.5349,21.5632,164877.0
2024-06-27 14:00:00,22.89,22.96,22.88,22.92,222357.0,21.5726,21.6386,21.5632,21.6009,222357.0
2024-06-27 14:10:00,22.92,22.98,22.91,22.95,294334.0,21.6009,21.6575,21.5915,21.6292,294334.0
2024-06-27 14:20:00,22.95,22.97,22.94,22.96,171144.0,21.6292,21.648,21.6198,21.6386,171144.0
2024-06-27 14:30:00,22.97,22.98,22.94,22.97,128279.0,21.648,21.6575,21.6198,21.648,128279.0
2024-06-27 14:40:00,22.98,22.98,22.93,22.94,109478.0,21.6575,21.6575,21.6103,21.6198,109478.0
2024-06-27 14:50:00,22.94,22.94,22.91,22.91,204765.0,21.6198,21.6198,21.5915,21.5915,204765.0
2024-06-27 15:00:00,22.91,22.93,22.9,22.91,88490.0,21.5915,21.6103,21.5821,21.5915,88490.0
2024-06-27 15:10:00,22.91,22.93,22.88,22.92,125745.0,21.5915,21.6103,21.5632,21.6009,125745.0
2024-06-27 15:20:00,22.92,22.92,22.89,22.89,61872.0,21.6009,21.6009,21.5726,21.5726,61872.0
2024-06-27 15:30:00,22.89,22.91,22.87,22.89,167457.0,21.5726,21.5915,21.5538,21.5726,167457.0
2024-06-27 15:40:00,22.88,22.91,22.87,22.9,120077.0,21.5632,21.5915,21.5538,21.5821,120077.0
2024-06-27 15:50:00,22.9,22.94,22.83,22.83,520469.0,21.5821,21.6198,21.5161,21.5161,520469.0
2024-06-28 09:30:00,22.79,22.84,22.73,22.74,424664.0,21.4784,21.5255,21.4219,21.4313,424664.0
2024-06-28 09:40:00,22.74,22.76,22.72,22.72,308611.0,21.4313,21.4501,21.4124,21.4124,308611.0
2024-06-28 09:50:00,22.73,22.73,22.7,22.72,240532.0,21.4219,21.4219,21.3936,21.4124,240532.0
2024-06-28 10:00:00,22.72,22.72,22.56,22.57,490660.0,21.4124,21.4124,21.2616,21.2711,490660.0
2024-06-28 10:10:00,22.57,22.61,22.53,22.6,489138.0,21.2711,21.3088,21.2334,21.2993,489138.0
2024-06-28 10:20:00,22.61,22.61,22.55,22.59,344534.0,21.3088,21.3088,21.2522,21.2899,344534.0
2024-06-28 10:30:00,22.6,22.6,22.55,22.59,252605.0,21.2993,21.2993,21.2522,21.2899,252605.0
2024-06-28 10:40:00,22.6,22.65,22.58,22.58,319055.0,21.2993,21.3465,21.2805,21.2805,319055.0
2024-06-28 10:50:00,22.59,22.71,22.58,22.68,402512.0,21.2899,21.403,21.2805,21.3747,402512.0
2024-06-28 11:00:00,22.68,22.79,22.67,22.77,518471.0,21.3747,21.4784,21.3653,21.4596,518471.0
2024-06-28 11:10:00,22.77,22.78,22.74,22.75,425109.0,21.4596,21.469,21.4313,21.4407,425109.0
2024-06-28 11:20:00,22.74,22.78,22.71,22.75,322942.0,21.4313,21.469,21.403,21.4407,322942.0
2024-06-28 11:30:00,22.76,22.76,22.7,22.71,294322.0,21.4501,21.4501,21.3936,21.403,294322.0
2024-06-28 11:40:00,22.71,22.76,22.7,22.76,457719.0,21.403,21.4501,21.3936,21.4501,457719.0
2024-06-28 11:50:00,22.75,22.77,22.72,22.75,196856.0,21.4407,21.4596,21.4124,21.4407,196856.0
2024-06-28 12:00:00,22.75,22.83,22.74,22.81,260356.0,21.4407,21.5161,21.4313,21.4972,260356.0
2024-06-28 12:10:00,22.82,22.88,22.81,22.85,370576.0,21.5067,21.5632,21.4972,21.5349,370576.0
2024-06-28 12:20:00,22.85,22.87,22.8,22.81,229969.0,21.5349,21.5538,21.4878,21.4972,229969.0
2024-06-28 12:30:00,22.81,22.91,22.8,22.9,458640.0,21.4972,21.5915,21.4878,21.5821,458640.0
2024-06-28 12:40:00,22.91,22.94,22.87,22.88,662737.0,21.5915,21.6198,21.5538,21.5632,662737.0
2024-06-28 12:50:00,22.88,22.91,22.86,22.87,227919.0,21.5632,21.5915,21.5444,21.5538,227919.0
2024-06-28 13:00:00,22.86,22.9,22.82,22.83,324845.0,21.5444,21.5821,21.5067,21.5161,324845.0
2024-06-28 13:10:00,22.83,22.84,22.81,22.82,162198.0,21.5161,21.5255,21.4972,21.5067,162198.0
2024-06-28 13:20:00,22.83,22.87,22.81,22.86,164577.0,21.5161,21.5538,21.4972,21.5444,164577.0
2024-06-28 13:30:00,22.87,22.89,22.85,22.87,174635.0,21.5538,21.5726,21.5349,21.5538,174635.0
2024-06-28 13:40:00,22.88,22.91,22.87,22.9,150729.0,21.5632,21.5915,21.5538,21.5821,150729.0
2024-06-28 13:50:00,22.89,22.91,22.88,22.89,63041.0,21.5726,21.5915,21.5632,21.5726,63041.0
2024-06-28 14:00:00,22.89,22.91,22.85,22.87,170661.0,21.5726,21.5915,21.5349,21.5538,170661.0
2024-06-28 14:10:00,22.87,22.88,22.84,22.87,82763.0,21.5538,21.5632,21.5255,21.5538,82763.0
2024-06-28 14:20:00,22.88,22.96,22.87,22.94,522479.0,21.5632,21.6386,21.5538,21.6198,522479.0
2024-06-28 14:30:00,22.95,22.96,22.93,22.95,219813.0,21.6292,21.6386,21.6103,21.6292,219813.0
2024-06-28 14:40:00,22.95,22.98,22.93,22.97,230778.0,21.6292,21.6575,21.6103,21.648,230778.0
2024-06-28 14:50:00,22.98,22.98,22.95,22.97,156900.0,21.6575,21.6575,21.6292,21.648,156900.0
2024-06-28 15:00:00,22.97,23.0,22.96,22.99,708101.0,21.648,21.6763,21.6386,21.6669,708101.0
2024-06-28 15:10:00,22.99,23.01,22.98,22.98,348172.0,21.6669,21.6857,21.6575,21.6575,348172.0
2024-06-28 15:20:00,22.98,23.0,22.97,22.99,174754.0,21.6575,21.6763,21.648,21.6669,174754.0
2024-06-28 15:30:00,23.0,23.15,22.98,23.01,1108358.0,21.6763,21.8177,21.6575,21.6857,1108358.0
2024-06-28 15:40:00,23.02,23.03,22.94,22.98,534360.0,21.6952,21.7046,21.6198,21.6575,534360.0
2024-06-28 15:50:00,22.98,23.08,22.94,23.05,1333245.0,21.6575,21.7517,21.6198,21.7234,1333245.0
2024-07-01 09:30:00,22.93,22.97,22.91,22.95,283135.0,21.6103,21.648,21.5915,21.6292,283135.0
2024-07-01 09:40:00,22.96,23.05,22.94,23.04,394207.0,21.6386,21.7234,21.6198,21.714,394207.0
2024-07-01 09:50:00,23.04,23.07,22.99,23.02,350489.0,21.714,21.7423,21.6669,21.6952,350489.0
2024-07-01 10:00:00,23.0,23.01,22.94,23.0,460017.0,21.6763,21.6857,21.6198,21.6763,460017.0
2024-07-01 10:10:00,23.01,23.19,23.01,23.05,1143657.0,21.6857,21.8554,21.6857,21.7234,1143657.0
2024-07-01 10:20:00,23.05,23.1,23.03,23.05,529970.0,21.7234,21.7706,21.7046,21.7234,529970.0
2024-07-01 10:30:00,23.04,23.13,23.04,23.12,460967.0,21.714,21.7988,21.714,21.7894,460967.0
2024-07-01 10:40:00,23.13,23.18,23.1,23.17,458463.0,21.7988,21.846,21.7706,21.8365,458463.0
2024-07-01 10:50:00,23.16,23.2,23.1,23.12,635093.0,21.8271,21.8648,21.7706,21.7894,635093.0
2024-07-01 11:00:00,23.13,23.17,23.1,23.13,644547.0,21.7988,21.8365,21.7706,21.7988,644547.0
2024-07-01 11:10:00,23.12,23.14,23.07,23.09,521813.0,21.7894,21.8083,21.7423,21.7611,521813.0
2024-07-01 11:20:00,23.09,23.12,23.04,23.05,200781.0,21.7611,21.7894,21.714,21.7234,200781.0
2024-07-01 11:30:00,23.05,23.1,23.04,23.08,230902.0,21.7234,21.7706,21.714,21.7517,230902.0
2024-07-01 11:40:00,23.08,23.1,23.05,23.06,225227.0,21.7517,21.7706,21.7234,21.7329,225227.0
2024-07-01 11:50:00,23.06,23.08,23.03,23.03,198740.0,21.7329,21.7517,21.7046,21.7046,198740.0
2024-07-01 12:00:00,23.03,23.08,22.99,23.0,398153.0,21.7046,21.7517,21.6669,21.6763,398153.0
2024-07-01 12:10:00,23.0,23.02,22.97,22.98,199770.0,21.6763,21.6952,21.648,21.6575,199770.0
2024-07-01 12:20:00,22.98,22.99,22.96,22.96,348687.0,21.6575,21.6669,21.6386,21.6386,348687.0
2024-07-01 12:30:00,22.97,22.99,22.95,22.96,357172.0,21.648,21.6669,21.6292,21.6386,357172.0
2024-07-01 12:40:00,22.97,22.98,22.95,22.98,157745.0,21.648,21.6575,21.6292,21.6575,157745.0
2024-07-01 12:50:00,22.98,23.0,22.97,22.99,108794.0,21.6575,21.6763,21.648,21.6669,108794.0
2024-07-01 13:00:00,22.99,23.02,22.97,23.0,139629.0,21.6669,21.6952,21.648,21.6763,139629.0
2024-07-01 13:10:00,22.99,23.0,22.96,22.98,123939.0,21.6669,21.6763,21.6386,21.6575,123939.0
2024-07-01 13:20:00,22.98,23.02,22.96,22.98,156982.0,21.6575,21.6952,21.6386,21.6575,156982.0
2024-07-01 13:30:00,22.98,23.0,22.96,22.98,208464.0,21.6575,21.6763,21.6386,21.6575,208464.0
2024-07-01 13:40:00,22.98,23.0,22.96,22.99,140887.0,21.6575,21.6763,21.6386,21.6669,140887.0
2024-07-01 13:50:00,22.99,23.0,22.97,22.99,95631.0,21.6669,21.6763,21.648,21.6669,95631.0
2024-07-01 14:00:00,23.0,23.03,22.97,22.98,125563.0,21.6763,21.7046,21.648,21.6575,125563.0
2024-07-01 14:10:00,22.98,22.99,22.93,22.93,139911.0,21.6575,21.6669,21.6103,21.6103,139911.0
2024-07-01 14:20:00,22.93,23.01,22.93,23.01,200992.0,21.6103,21.6857,21.6103,21.6857,200992.0
2024-07-01 14:30:00,23.0,23.03,22.99,23.0,197685.0,21.6763,21.7046,21.6669,21.6763,197685.0
2024-07-01 14:40:00,23.0,23.02,22.98,23.01,114452.0,21.6763,21.6952,21.6575,21.6857,114452.0
2024-07-01 14:50:00,23.01,23.02,22.99,23.01,98333.0,21.6857,21.6952,21.6669,21.6857,98333.0
2024-07-01 15:00:00,23.01,23.03,22.97,22.98,169955.0,21.6857,21.7046,21.648,21.6575,169955.0
2024-07-01 15:10:00,22.98,23.0,22.97,22.99,94516.0,21.6575,21.6763,21.648,21.6669,94516.0
2024-07-01 15:20:00,23.0,23.09,22.99,23.04,491478.0,21.6763,21.7611,21.6669,21.714,491478.0
2024-07-01 15:30:00,23.04,23.05,22.98,23.01,246865.0,21.714,21.7234,21.6575,21.6857,246865.0
2024-07-01 15:40:00,23.01,23.02,22.99,23.0,173653.0,21.6857,21.6952,21.6669,21.6763,173653.0
2024-07-01 15:50:00,23.0,23.0,22.91,22.96,335712.0,21.6763,21.6763,21.5915,21.6386,335712.0
2024-07-02 09:30:00,23.1,23.11,22.97,22.99,494556.0,21.7706,21.78,21.648,21.6669,494556.0
2024-07-02 09:40:00,22.99,23.0,22.94,22.98,310125.0,21.6669,21.6763,21.6198,21.6575,310125.0
2024-07-02 09:50:00,22.98,23.03,22.97,22.98,259814.0,21.6575,21.7046,21.648,21.6575,259814.0
2024-07-02 10:00:00,22.98,23.03,22.93,22.97,356812.0,21.6575,21.7046,21.6103,21.648,356812.0
2024-07-02 10:10:00,22.99,23.04,22.97,22.97,396209.0,21.6669,21.714,21.648,21.648,396209.0
2024-07-02 10:20:00,22.97,23.03,22.96,22.96,573067.0,21.648,21.7046,21.6386,21.6386,573067.0
2024-07-02 10:30:00,22.97,22.97,22.93,22.94,325975.0,21.648,21.648,21.6103,21.6198,325975.0
2024-07-02 10:40:00,22.94,22.99,22.92,22.94,354168.0,21.6198,21.6669,21.6009,21.6198,354168.0
2024-07-02 10:50:00,22.95,22.96,22.91,22.93,344706.0,21.6292,21.6386,21.5915,21.6103,344706.0
2024-07-02 11:00:00,22.93,22.94,22.91,22.92,188759.0,21.6103,21.6198,21.5915,21.6009,188759.0
2024-07-02 11:10:00,22.92,22.95,22.9,22.93,120029.0,21.6009,21.6292,21.5821,21.6103,120029.0
2024-07-02 11:20:00,22.94,22.96,22.9,22.9,421362.0,21.6198,21.6386,21.5821,21.5821,421362.0
2024-07-02 11:30:00,22.9,22.91,22.87,22.88,203701.0,21.5821,21.5915,21.5538,21.5632,203701.0
2024-07-02 11:40:00,22.88,22.9,22.86,22.89,348223.0,21.5632,21.5821,21.5444,21.5726,348223.0
2024-07-02 11:50:00,22.89,22.95,22.88,22.94,159799.0,21.5726,21.6292,21.5632,21.6198,159799.0
2024-07-02 12:00:00,22.94,22.97,22.93,22.97,246753.0,21.6198,21.648,21.6103,21.648,246753.0
2024-07-02 12:10:00,22.96,22.99,22.94,22.95,185468.0,21.6386,21.6669,21.6198,21.6292,185468.0
2024-07-02 12:20:00,22.95,22.96,22.92,22.93,143012.0,21.6292,21.6386,21.6009,21.6103,143012.0
2024-07-02 12:30:00,22.93,22.95,22.92,22.94,162232.0,21.6103,21.6292,21.6009,21.6198,162232.0
2024-07-02 12:40:00,22.94,22.95,22.92,22.92,109538.0,21.6198,21.6292,21.6009,21.6009,109538.0
2024-07-02 12:50:00,22.92,22.93,22.91,22.92,149714.0,21.6009,21.6103,21.5915,21.6009,149714.0
2024-07-02 13:00:00,22.92,22.92,22.85,22.86,109717.0,21.6009,21.6009,21.5349,21.5444,109717.0
2024-07-02 13:10:00,22.86,22.87,22.84,22.84,226583.0,21.5444,21.5538,21.5255,21.5255,226583.0
2024-07-02 13:20:00,22.85,22.86,22.84,22.86,117143.0,21.5349,21.5444,21.5255,21.5444,117143.0
2024-07-02 13:30:00,22.86,22.88,22.84,22.85,168324.0,21.5444,21.5632,21.5255,21.5349,168324.0
2024-07-02 13:40:00,22.84,22.85,22.82,22.84,199698.0,21.5255,21.5349,21.5067,21.5255,199698.0
2024-07-02 13:50:00,22.83,22.84,22.79,22.8,349310.0,21.5161,21.5255,21.4784,21.4878,349310.0
2024-07-02 14:00:00,22.8,22.81,22.77,22.79,142683.0,21.4878,21.4972,21.4596,21.4784,142683.0
2024-07-02 14:10:00,22.79,22.79,22.75,22.78,270637.0,21.4784,21.4784,21.4407,21.469,270637.0
2024-07-02 14:20:00,22.78,22.79,22.75,22.77,135968.0,21.469,21.4784,21.4407,21.4596,135968.0
2024-07-02 14:30:00,22.77,22.78,22.76,22.76,161141.0,21.4596,21.469,21.4501,21.4501,161141.0
2024-07-02 14:40:00,22.77,22.78,22.74,22.76,114004.0,21.4596,21.469,21.4313,21.4501,114004.0
2024-07-02 14:50:00,22.75,22.78,22.74,22.77,144691.0,21.4407,21.469,21.4313,21.4596,144691.0
2024-07-02 15:00:00,22.77,22.79,22.76,22.77,235508.0,21.4596,21.4784,21.4501,21.4596,235508.0
2024-07-02 15:10:00,22.77,22.78,22.75,22.76,115268.0,21.4596,21.469,21.4407,21.4501,115268.0
2024-07-02 15:20:00,22.77,22.77,22.73,22.75,98408.0,21.4596,21.4596,21.4219,21.4407,98408.0
2024-07-02 15:30:00,22.75,22.76,22.72,22.74,218233.0,21.4407,21.4501,21.4124,21.4313,218233.0
2024-07-02 15:40:00,22.74,22.76,22.72,22.75,171014.0,21.4313,21.4501,21.4124,21.4407,171014.0
2024-07-02 15:50:00,22.75,22.76,22.66,22.66,477276.0,21.4407,21.4501,21.3559,21.3559,477276.0
2024-07-03 09:30:00,22.71,22.71,22.64,22.66,270198.0,21.403,21.403,21.337,21.3559,270198.0
2024-07-03 09:40:00,22.66,22.68,22.63,22.64,136465.0,21.3559,21.3747,21.3276,21.337,136465.0
2024-07-03 09:50:00,22.64,22.67,22.62,22.63,105018.0,21.337,21.3653,21.3182,21.3276,105018.0
2024-07-03 10:00:00,22.62,22.69,22.58,22.62,573382.0,21.3182,21.3842,21.2805,21.3182,573382.0
2024-07-03 10:10:00,22.63,22.65,22.6,22.63,202169.0,21.3276,21.3465,21.2993,21.3276,202169.0
2024-07-03 10:20:00,22.63,22.68,22.62,22.66,273609.0,21.3276,21.3747,21.3182,21.3559,273609.0
2024-07-03 10:30:00,22.66,22.67,22.62,22.64,331054.0,21.3559,21.3653,21.3182,21.337,331054.0
2024-07-03 10:40:00,22.64,22.65,22.6,22.62,117720.0,21.337,21.3465,21.2993,21.3182,117720.0
2024-07-03 10:50:00,22.61,22.63,22.6,22.62,201304.0,21.3088,21.3276,21.2993,21.3182,201304.0
2024-07-03 11:00:00,22.61,22.64,22.6,22.61,238899.0,21.3088,21.337,21.2993,21.3088,238899.0
2024-07-03 11:10:00,22.6,22.61,22.57,22.58,112821.0,21.2993,21.3088,21.2711,21.2805,112821.0
2024-07-03 11:20:00,22.58,22.6,22.55,22.6,204669.0,21.2805,21.2993,21.2522,21.2993,204669.0
2024-07-03 11:30:00,22.59,22.61,22.58,22.59,115279.0,21.2899,21.3088,21.2805,21.2899,115279.0
2024-07-03 11:40:00,22.59,22.6,22.58,22.59,126750.0,21.2899,21.2993,21.2805,21.2899,126750.0
2024-07-03 11:50:00,22.59,22.6,22.56,22.57,95948.0,21.2899,21.2993,21.2616,21.2711,95948.0
2024-07-03 12:00:00,22.57,22.57,22.54,22.55,67581.0,21.2711,21.2711,21.2428,21.2522,67581.0
2024-07-03 12:10:00,22.55,22.55,22.5,22.51,178370.0,21.2522,21.2522,21.2051,21.2145,178370.0
2024-07-03 12:20:00,22.5,22.52,22.5,22.51,103904.0,21.2051,21.2239,21.2051,21.2145,103904.0
2024-07-03 12:30:00,22.51,22.54,22.5,22.51,241233.0,21.2145,21.2428,21.2051,21.2145,241233.0
2024-07-03 12:40:00,22.51,22.55,22.5,22.53,214925.0,21.2145,21.2522,21.2051,21.2334,214925.0
2024-07-03 12:50:00,22.53,22.54,22.44,22.48,435358.0,21.2334,21.2428,21.1485,21.1862,435358.0
2024-07-05 09:30:00,22.47,22.5,22.44,22.44,234666.0,21.1768,21.2051,21.1485,21.1485,234666.0
2024-07-05 09:40:00,22.44,22.51,22.43,22.48,444387.0,21.1485,21.2145,21.1391,21.1862,444387.0
2024-07-05 09:50:00,22.47,22.49,22.42,22.42,183926.0,21.1768,21.1957,21.1297,21.1297,183926.0
2024-07-05 10:00:00,22.42,22.52,22.39,22.49,933950.0,21.1297,21.2239,21.1014,21.1957,933950.0
2024-07-05 10:10:00,22.5,22.53,22.45,22.46,324798.0,21.2051,21.2334,21.158,21.1674,324798.0
2024-07-05 10:20:00,22.45,22.48,22.44,22.46,276771.0,21.158,21.1862,21.1485,21.1674,276771.0
2024-07-05 10:30:00,22.46,22.47,22.42,22.44,358283.0,21.1674,21.1768,21.1297,21.1485,358283.0
2024-07-05 10:40:00,22.44,22.45,22.4,22.41,385370.0,21.1485,21.158,21.1108,21.1203,385370.0
2024-07-05 10:50:00,22.42,22.44,22.4,22.43,191213.0,21.1297,21.1485,21.1108,21.1391,191213.0
2024-07-05 11:00:00,22.43,22.46,22.38,22.4,359435.0,21.1391,21.1674,21.092,21.1108,359435.0
2024-07-05 11:10:00,22.39,22.4,22.36,22.38,143990.0,21.1014,21.1108,21.0731,21.092,143990.0
2024-07-05 11:20:00,22.38,22.41,22.38,22.39,466168.0,21.092,21.1203,21.092,21.1014,466168.0
2024-07-05 11:30:00,22.38,22.39,22.36,22.37,98384.0,21.092,21.1014,21.0731,21.0826,98384.0
2024-07-05 11:40:00,22.37,22.37,22.32,22.33,121949.0,21.0826,21.0826,21.0354,21.0449,121949.0
2024-07-05 11:50:00,22.33,22.35,22.32,22.34,128533.0,21.0449,21.0637,21.0354,21.0543,128533.0
2024-07-05 12:00:00,22.34,22.37,22.33,22.35,107728.0,21.0543,21.0826,21.0449,21.0637,107728.0
2024-07-05 12:10:00,22.36,22.36,22.32,22.33,84715.0,21.0731,21.0731,21.0354,21.0449,84715.0
2024-07-05 12:20:00,22.33,22.35,22.32,22.33,84498.0,21.0449,21.0637,21.0354,21.0449,84498.0
2024-07-05 12:30:00,22.33,22.36,22.33,22.35,70205.0,21.0449,21.0731,21.0449,21.0637,70205.0
2024-07-05 12:40:00,22.34,22.37,22.33,22.36,97495.0,21.0543,21.0826,21.0449,21.0731,97495.0
2024-07-05 12:50:00,22.36,22.36,22.33,22.34,101159.0,21.0731,21.0731,21.0449,21.0543,101159.0
2024-07-05 13:00:00,22.34,22.36,22.33,22.34,185001.0,21.0543,21.0731,21.0449,21.0543,185001.0
2024-07-05 13:10:00,22.33,22.34,22.32,22.33,93513.0,21.0449,21.0543,21.0354,21.0449,93513.0
2024-07-05 13:20:00,22.32,22.33,22.3,22.3,83526.0,21.0354,21.0449,21.0166,21.0166,83526.0
2024-07-05 13:30:00,22.3,22.31,22.27,22.27,100472.0,21.0166,21.026,20.9883,20.9883,100472.0
2024-07-05 13:40:00,22.28,22.29,22.26,22.27,127574.0,20.9978,21.0072,20.9789,20.9883,127574.0
2024-07-05 13:50:00,22.26,22.28,22.25,22.27,233881.0,20.9789,20.9978,20.9695,20.9883,233881.0
2024-07-05 14:00:00,22.27,22.31,22.26,22.3,352135.0,20.9883,21.026,20.9789,21.0166,352135.0
2024-07-05 14:10:00,22.29,22.3,22.26,22.27,103103.0,21.0072,21.0166,20.9789,20.9883,103103.0
2024-07-05 14:20:00,22.27,22.3,22.26,22.29,67659.0,20.9883,21.0166,20.9789,21.0072,67659.0
2024-07-05 14:30:00,22.3,22.31,22.28,22.3,370522.0,21.0166,21.026,20.9978,21.0166,370522.0
2024-07-05 14:40:00,22.29,22.3,22.27,22.28,125788.0,21.0072,21.0166,20.9883,20.9978,125788.0
2024-07-05 14:50:00,22.27,22.28,22.26,22.27,98391.0,20.9883,20.9978,20.9789,20.9883,98391.0
2024-07-05 15:00:00,22.27,22.28,22.26,22.26,139960.0,20.9883,20.9978,20.9789,20.9789,139960.0
2024-07-05 15:10:00,22.27,22.28,22.26,22.28,55681.0,20.9883,20.9978,20.9789,20.9978,55681.0
2024-07-05 15:20:00,22.28,22.28,22.25,22.27,129335.0,20.9978,20.9978,20.9695,20.9883,129335.0
2024-07-05 15:30:00,22.27,22.28,22.24,22.26,294917.0,20.9883,20.9978,20.9601,20.9789,294917.0
2024-07-05 15:40:00,22.25,22.26,22.23,22.25,231299.0,20.9695,20.9789,20.9506,20.9695,231299.0
2024-07-05 15:50:00,22.24,22.26,22.21,22.24,1410629.0,20.9601,20.9789,20.9318,20.9601,1410629.0
2024-07-08 09:30:00,22.18,22.2,22.13,22.17,182523.0,20.9035,20.9224,20.8564,20.8941,182523.0
2024-07-08 09:40:00,22.17,22.18,22.13,22.15,167268.0,20.8941,20.9035,20.8564,20.8752,167268.0
2024-07-08 09:50:00,22.14,22.16,22.12,22.14,66684.0,20.8658,20.8847,20.847,20.8658,66684.0
2024-07-08 10:00:00,22.15,22.18,22.15,22.17,185885.0,20.8752,20.9035,20.8752,20.8941,185885.0
2024-07-08 10:10:00,22.16,22.18,22.15,22.18,144044.0,20.8847,20.9035,20.8752,20.9035,144044.0
2024-07-08 10:20:00,22.19,22.22,22.18,22.19,467650.0,20.9129,20.9412,20.9035,20.9129,467650.0
2024-07-08 10:30:00,22.18,22.24,22.18,22.21,182806.0,20.9035,20.9601,20.9035,20.9318,182806.0
2024-07-08 10:40:00,22.21,22.22,22.2,22.21,146326.0,20.9318,20.9412,20.9224,20.9318,146326.0
2024-07-08 10:50:00,22.21,22.23,22.2,22.21,167567.0,20.9318,20.9506,20.9224,20.9318,167567.0
2024-07-08 11:00:00,22.21,22.22,22.18,22.19,106923.0,20.9318,20.9412,20.9035,20.9129,106923.0
2024-07-08 11:10:00,22.2,22.22,22.19,22.21,125553.0,20.9224,20.9412,20.9129,20.9318,125553.0
2024-07-08 11:20:00,22.21,22.21,22.18,22.2,136789.0,20.9318,20.9318,20.9035,20.9224,136789.0
2024-07-08 11:30:00,22.19,22.25,22.19,22.23,235028.0,20.9129,20.9695,20.9129,20.9506,235028.0
2024-07-08 11:40:00,22.22,22.23,22.21,22.22,63034.0,20.9412,20.9506,20.9318,20.9412,63034.0
2024-07-08 11:50:00,22.21,22.23,22.21,22.22,53582.0,20.9318,20.9506,20.9318,20.9412,53582.0
2024-07-08 12:00:00,22.23,22.28,22.22,22.28,176286.0,20.9506,20.9978,20.9412,20.9978,176286.0
2024-07-08 12:10:00,22.27,22.29,22.25,22.27,184962.0,20.9883,21.0072,20.9695,20.9883,184962.0
2024-07-08 12:20:00,22.26,22.28,22.25,22.26,151230.0,20.9789,20.9978,20.9695,20.9789,151230.0
2024-07-08 12:30:00,22.26,22.27,22.24,22.26,127456.0,20.9789,20.9883,20.9601,20.9789,127456.0
2024-07-08 12:40:00,22.26,22.26,22.24,22.25,75725.0,20.9789,20.9789,20.9601,20.9695,75725.0
2024-07-08 12:50:00,22.25,22.25,22.23,22.23,52531.0,20.9695,20.9695,20.9506,20.9506,52531.0
2024-07-08 13:00:00,22.24,22.26,22.23,22.25,88813.0,20.9601,20.9789,20.9506,20.9695,88813.0
2024-07-08 13:10:00,22.25,22.27,22.24,22.25,90045.0,20.9695,20.9883,20.9601,20.9695,90045.0
2024-07-08 13:20:00,22.25,22.26,22.24,22.24,55267.0,20.9695,20.9789,20.9601,20.9601,55267.0
2024-07-08 13:30:00,22.23,22.24,22.2,22.21,65224.0,20.9506,20.9601,20.9224,20.9318,65224.0
2024-07-08 13:40:00,22.2,22.22,22.19,22.22,79721.0,20.9224,20.9412,20.9129,20.9412,79721.0
2024-07-08 13:50:00,22.22,22.23,22.21,22.21,28670.0,20.9412,20.9506,20.9318,20.9318,28670.0
2024-07-08 14:00:00,22.21,22.23,22.2,22.23,54208.0,20.9318,20.9506,20.9224,20.9506,54208.0
2024-07-08 14:10:00,22.22,22.23,22.21,22.21,17024.0,20.9412,20.9506,20.9318,20.9318,17024.0
2024-07-08 14:20:00,22.22,22.23,22.2,22.21,81477.0,20.9412,20.9506,20.9224,20.9318,81477.0
2024-07-08 14:30:00,22.21,22.24,22.2,22.23,95313.0,20.9318,20.9601,20.9224,20.9506,95313.0
2024-07-08 14:40:00,22.23,22.29,22.23,22.26,1061502.0,20.9506,21.0072,20.9506,20.9789,1061502.0
2024-07-08 14:50:00,22.25,22.26,22.22,22.23,128695.0,20.9695,20.9789,20.9412,20.9506,128695.0
2024-07-08 15:00:00,22.23,22.25,22.22,22.24,102170.0,20.9506,20.9695,20.9412,20.9601,102170.0
2024-07-08 15:10:00,22.24,22.26,22.23,22.25,142408.0,20.9601,20.9789,20.9506,20.9695,142408.0
2024-07-08 15:20:00,22.24,22.27,22.24,22.26,58009.0,20.9601,20.9883,20.9601,20.9789,58009.0
2024-07-08 15:30:00,22.26,22.27,22.24,22.26,200680.0,20.9789,20.9883,20.9601,20.9789,200680.0
2024-07-08 15:40:00,22.26,22.26,22.23,22.23,220067.0,20.9789,20.9789,20.9506,20.9506,220067.0
2024-07-08 15:50:00,22.23,22.24,22.18,22.2,850579.0,20.9506,20.9601,20.9035,20.9224,850579.0
2024-07-09 09:30:00,22.13,22.14,22.1,22.12,305804.0,20.8564,20.8658,20.8281,20.847,305804.0
2024-07-09 09:40:00,22.13,22.14,22.11,22.12,103855.0,20.8564,20.8658,20.8375,20.847,103855.0
2024-07-09 09:50:00,22.12,22.13,22.09,22.11,143592.0,20.847,20.8564,20.8187,20.8375,143592.0
2024-07-09 10:00:00,22.1,22.15,22.08,22.13,217154.0,20.8281,20.8752,20.8093,20.8564,217154.0
2024-07-09 10:10:00,22.13,22.14,22.09,22.12,280281.0,20.8564,20.8658,20.8187,20.847,280281.0
2024-07-09 10:20:00,22.12,22.18,22.11,22.15,409243.0,20.847,20.9035,20.8375,20.8752,409243.0
2024-07-09 10:30:00,22.16,22.18,22.11,22.12,356046.0,20.8847,20.9035,20.8375,20.847,356046.0
2024-07-09 10:40:00,22.12,22.12,22.08,22.1,197211.0,20.847,20.847,20.8093,20.8281,197211.0
2024-07-09 10:50:00,22.1,22.14,22.09,22.12,233699.0,20.8281,20.8658,20.8187,20.847,233699.0
2024-07-09 11:00:00,22.13,22.14,22.11,22.13,140802.0,20.8564,20.8658,20.8375,20.8564,140802.0
2024-07-09 11:10:00,22.13,22.16,22.13,22.14,260626.0,20.8564,20.8847,20.8564,20.8658,260626.0
2024-07-09 11:20:00,22.14,22.18,22.13,22.15,227583.0,20.8658,20.9035,20.8564,20.8752,227583.0
2024-07-09 11:30:00,22.15,22.17,22.14,22.16,211255.0,20.8752,20.8941,20.8658,20.8847,211255.0
2024-07-09 11:40:00,22.16,22.16,22.12,22.13,107887.0,20.8847,20.8847,20.847,20.8564,107887.0
2024-07-09 11:50:00,22.13,22.13,22.11,22.12,68316.0,20.8564,20.8564,20.8375,20.847,68316.0
2024-07-09 12:00:00,22.11,22.13,22.1,22.1,67898.0,20.8375,20.8564,20.8281,20.8281,67898.0
2024-07-09 12:10:00,22.11,22.12,22.09,22.09,121108.0,20.8375,20.847,20.8187,20.8187,121108.0
2024-07-09 12:20:00,22.1,22.11,22.09,22.1,81264.0,20.8281,20.8375,20.8187,20.8281,81264.0
2024-07-09 12:30:00,22.1,22.13,22.09,22.12,87608.0,20.8281,20.8564,20.8187,20.847,87608.0
2024-07-09 12:40:00,22.12,22.15,22.11,22.14,189195.0,20.847,20.8752,20.8375,20.8658,189195.0
2024-07-09 12:50:00,22.14,22.15,22.1,22.1,115474.0,20.8658,20.8752,20.8281,20.8281,115474.0
2024-07-09 13:00:00,22.1,22.11,22.06,22.07,216941.0,20.8281,20.8375,20.7904,20.7998,216941.0
2024-07-09 13:10:00,22.07,22.17,22.06,22.15,215511.0,20.7998,20.8941,20.7904,20.8752,215511.0
2024-07-09 13:20:00,22.14,22.18,22.13,22.15,239378.0,20.8658,20.9035,20.8564,20.8752,239378.0
2024-07-09 13:30:00,22.16,22.16,22.12,22.14,71433.0,20.8847,20.8847,20.847,20.8658,71433.0
2024-07-09 13:40:00,22.14,22.15,22.13,22.14,70207.0,20.8658,20.8752,20.8564,20.8658,70207.0
2024-07-09 13:50:00,22.15,22.15,22.12,22.14,163886.0,20.8752,20.8752,20.847,20.8658,163886.0
2024-07-09 14:00:00,22.15,22.17,22.14,22.15,100561.0,20.8752,20.8941,20.8658,20.8752,100561.0
2024-07-09 14:10:00,22.15,22.16,22.14,22.15,59921.0,20.8752,20.8847,20.8658,20.8752,59921.0
2024-07-09 14:20:00,22.15,22.18,22.14,22.18,174196.0,20.8752,20.9035,20.8658,20.9035,174196.0
2024-07-09 14:30:00,22.18,22.19,22.15,22.15,280468.0,20.9035,20.9129,20.8752,20.8752,280468.0
2024-07-09 14:40:00,22.16,22.17,22.14,22.14,81957.0,20.8847,20.8941,20.8658,20.8658,81957.0
2024-07-09 14:50:00,22.15,22.19,22.14,22.17,95794.0,20.8752,20.9129,20.8658,20.8941,95794.0
2024-07-09 15:00:00,22.17,22.19,22.16,22.18,184308.0,20.8941,20.9129,20.8847,20.9035,184308.0
2024-07-09 15:10:00,22.18,22.19,22.16,22.18,117232.0,20.9035,20.9129,20.8847,20.9035,117232.0
2024-07-09 15:20:00,22.18,22.2,22.17,22.17,124950.0,20.9035,20.9224,20.8941,20.8941,124950.0
2024-07-09 15:30:00,22.18,22.19,22.16,22.16,137862.0,20.9035,20.9129,20.8847,20.8847,137862.0
2024-07-09 15:40:00,22.16,22.18,22.15,22.16,110558.0,20.8847,20.9035,20.8752,20.8847,110558.0
2024-07-09 15:50:00,22.17,22.19,22.15,22.17,582287.0,20.8941,20.9129,20.8752,20.8941,582287.0
2024-07-10 09:30:00,22.08,22.1,22.06,22.08,188700.0,20.8093,20.8281,20.7904,20.8093,188700.0
2024-07-10 09:40:00,22.09,22.1,22.05,22.06,123708.0,20.8187,20.8281,20.781,20.7904,123708.0
2024-07-10 09:50:00,22.06,22.08,22.05,22.07,110735.0,20.7904,20.8093,20.781,20.7998,110735.0
2024-07-10 10:00:00,22.06,22.07,22.02,22.03,217226.0,20.7904,20.7998,20.7527,20.7621,217226.0
2024-07-10 10:10:00,22.03,22.06,22.02,22.05,270458.0,20.7621,20.7904,20.7527,20.781,270458.0
2024-07-10 10:20:00,22.05,22.07,22.05,22.06,75512.0,20.781,20.7998,20.781,20.7904,75512.0
2024-07-10 10:30:00,22.06,22.08,22.05,22.07,166912.0,20.7904,20.8093,20.781,20.7998,166912.0
2024-07-10 10:40:00,22.07,22.08,22.05,22.07,286467.0,20.7998,20.8093,20.781,20.7998,286467.0
2024-07-10 10:50:00,22.07,22.09,22.06,22.08,165317.0,20.7998,20.8187,20.7904,20.8093,165317.0
2024-07-10 11:00:00,22.09,22.1,22.06,22.07,353046.0,20.8187,20.8281,20.7904,20.7998,353046.0
2024-07-10 11:10:00,22.07,22.08,22.05,22.06,115342.0,20.7998,20.8093,20.781,20.7904,115342.0
2024-07-10 11:20:00,22.06,22.06,22.02,22.03,119650.0,20.7904,20.7904,20.7527,20.7621,119650.0
2024-07-10 11:30:00,22.02,22.03,22.0,22.03,145211.0,20.7527,20.7621,20.7339,20.7621,145211.0
2024-07-10 11:40:00,22.03,22.03,22.01,22.02,90580.0,20.7621,20.7621,20.7433,20.7527,90580.0
2024-07-10 11:50:00,22.03,22.03,22.01,22.01,136215.0,20.7621,20.7621,20.7433,20.7433,136215.0
2024-07-10 12:00:00,22.02,22.02,21.99,22.01,112862.0,20.7527,20.7527,20.7244,20.7433,112862.0
2024-07-10 12:10:00,22.01,22.01,21.96,21.97,157611.0,20.7433,20.7433,20.6962,20.7056,157611.0
2024-07-10 12:20:00,21.97,21.98,21.92,21.93,117748.0,20.7056,20.715,20.6585,20.6679,117748.0
2024-07-10 12:30:00,21.93,21.95,21.92,21.94,206342.0,20.6679,20.6867,20.6585,20.6773,206342.0
2024-07-10 12:40:00,21.94,21.94,21.9,21.92,89694.0,20.6773,20.6773,20.6396,20.6585,89694.0
2024-07-10 12:50:00,21.92,21.93,21.89,21.89,103650.0,20.6585,20.6679,20.6302,20.6302,103650.0
2024-07-10 13:00:00,21.9,21.91,21.86,21.89,215980.0,20.6396,20.649,20.6019,20.6302,215980.0
2024-07-10 13:10:00,21.88,21.9,21.87,21.89,157905.0,20.6208,20.6396,20.6113,20.6302,157905.0
2024-07-10 13:20:00,21.88,21.92,21.88,21.89,139735.0,20.6208,20.6585,20.6208,20.6302,139735.0
2024-07-10 13:30:00,21.89,21.91,21.88,21.89,68249.0,20.6302,20.649,20.6208,20.6302,68249.0
2024-07-10 13:40:00,21.89,21.89,21.87,21.87,97251.0,20.6302,20.6302,20.6113,20.6113,97251.0
2024-07-10 13:50:00,21.87,21.88,21.85,21.86,123136.0,20.6113,20.6208,20.5925,20.6019,123136.0
2024-07-10 14:00:00,21.86,21.88,21.85,21.88,148938.0,20.6019,20.6208,20.5925,20.6208,148938.0
2024-07-10 14:10:00,21.88,21.88,21.86,21.88,97646.0,20.6208,20.6208,20.6019,20.6208,97646.0
2024-07-10 14:20:00,21.88,21.89,21.87,21.88,112053.0,20.6208,20.6302,20.6113,20.6208,112053.0
2024-07-10 14:30:00,21.88,21.88,21.86,21.87,79471.0,20.6208,20.6208,20.6019,20.6113,79471.0
2024-07-10 14:40:00,21.87,21.87,21.82,21.84,118342.0,20.6113,20.6113,20.5642,20.5831,118342.0
2024-07-10 14:50:00,21.84,21.86,21.83,21.84,136001.0,20.5831,20.6019,20.5736,20.5831,136001.0
2024-07-10 15:00:00,21.84,21.87,21.84,21.85,202383.0,20.5831,20.6113,20.5831,20.5925,202383.0
2024-07-10 15:10:00,21.85,21.85,21.84,21.84,42566.0,20.5925,20.5925,20.5831,20.5831,42566.0
2024-07-10 15:20:00,21.85,21.85,21.83,21.85,389450.0,20.5925,20.5925,20.5736,20.5925,389450.0
2024-07-10 15:30:00,21.84,21.85,21.81,21.82,88810.0,20.5831,20.5925,20.5548,20.5642,88810.0
2024-07-10 15:40:00,21.82,21.84,21.78,21.78,397257.0,20.5642,20.5831,20.5265,20.5265,397257.0
2024-07-10 15:50:00,21.78,21.79,21.71,21.74,1757992.0,20.5265,20.536,20.4606,20.4888,1757992.0
2024-07-11 09:30:00,21.73,21.75,21.71,21.74,689367.0,20.4794,20.4983,20.4606,20.4888,689367.0
2024-07-11 09:40:00,21.74,21.76,21.7,21.72,245224.0,20.4888,20.5077,20.4511,20.47,245224.0
2024-07-11 09:50:00,21.72,21.74,21.7,21.71,273555.0,20.47,20.4888,20.4511,20.4606,273555.0
2024-07-11 10:00:00,21.7,21.72,21.67,21.72,269107.0,20.4511,20.47,20.4229,20.47,269107.0
2024-07-11 10:10:00,21.71,21.88,21.7,21.87,538501.0,20.4606,20.6208,20.4511,20.6113,538501.0
2024-07-11 10:20:00,21.87,21.91,21.84,21.86,493259.0,20.6113,20.649,20.5831,20.6019,493259.0
2024-07-11 10:30:00,21.87,21.89,21.82,21.88,466109.0,20.6113,20.6302,20.5642,20.6208,466109.0
2024-07-11 10:40:00,21.88,21.93,21.87,21.9,446415.0,20.6208,20.6679,20.6113,20.6396,446415.0
2024-07-11 10:50:00,21.9,21.98,21.87,21.97,462759.0,20.6396,20.715,20.6113,20.7056,462759.0
2024-07-11 11:00:00,21.97,21.99,21.91,21.92,580062.0,20.7056,20.7244,20.649,20.6585,580062.0
2024-07-11 11:10:00,21.92,21.98,21.91,21.98,304509.0,20.6585,20.715,20.649,20.715,304509.0
2024-07-11 11:20:00,21.98,22.08,21.97,22.05,570433.0,20.715,20.8093,20.7056,20.781,570433.0
2024-07-11 11:30:00,22.06,22.08,22.04,22.07,439030.0,20.7904,20.8093,20.7716,20.7998,439030.0
2024-07-11 11:40:00,22.07,22.13,22.04,22.07,486148.0,20.7998,20.8564,20.7716,20.7998,486148.0
2024-07-11 11:50:00,22.07,22.11,22.06,22.11,386129.0,20.7998,20.8375,20.7904,20.8375,386129.0
2024-07-11 12:00:00,22.1,22.15,22.06,22.08,240025.0,20.8281,20.8752,20.7904,20.8093,240025.0
2024-07-11 12:10:00,22.07,22.12,22.05,22.11,343850.0,20.7998,20.847,20.781,20.8375,343850.0
2024-07-11 12:20:00,22.1,22.13,22.07,22.07,226377.0,20.8281,20.8564,20.7998,20.7998,226377.0
2024-07-11 12:30:00,22.07,22.08,22.02,22.05,334184.0,20.7998,20.8093,20.7527,20.781,334184.0
2024-07-11 12:40:00,22.05,22.14,22.03,22.13,388100.0,20.781,20.8658,20.7621,20.8564,388100.0
2024-07-11 12:50:00,22.13,22.16,22.1,22.14,418126.0,20.8564,20.8847,20.8281,20.8658,418126.0
2024-07-11 13:00:00,22.13,22.17,22.1,22.12,553778.0,20.8564,20.8941,20.8281,20.847,553778.0
2024-07-11 13:10:00,22.12,22.15,22.07,22.1,268141.0,20.847,20.8752,20.7998,20.8281,268141.0
2024-07-11 13:20:00,22.09,22.13,22.07,22.07,317622.0,20.8187,20.8564,20.7998,20.7998,317622.0
2024-07-11 13:30:00,22.08,22.14,22.08,22.14,247535.0,20.8093,20.8658,20.8093,20.8658,247535.0
2024-07-11 13:40:00,22.14,22.18,22.11,22.16,257216.0,20.8658,20.9035,20.8375,20.8847,257216.0
2024-07-11 13:50:00,22.16,22.17,22.15,22.17,203367.0,20.8847,20.8941,20.8752,20.8941,203367.0
2024-07-11 14:00:00,22.16,22.18,22.14,22.15,279779.0,20.8847,20.9035,20.8658,20.8752,279779.0
2024-07-11 14:10:00,22.15,22.16,22.11,22.12,135678.0,20.8752,20.8847,20.8375,20.847,135678.0
2024-07-11 14:20:00,22.12,22.15,22.09,22.14,208661.0,20.847,20.8752,20.8187,20.8658,208661.0
2024-07-11 14:30:00,22.15,22.15,22.06,22.07,216229.0,20.8752,20.8752,20.7904,20.7998,216229.0
2024-07-11 14:40:00,22.07,22.1,22.06,22.09,220388.0,20.7998,20.8281,20.7904,20.8187,220388.0
2024-07-11 14:50:00,22.09,22.1,22.06,22.07,170804.0,20.8187,20.8281,20.7904,20.7998,170804.0
2024-07-11 15:00:00,22.07,22.08,22.04,22.06,374252.0,20.7998,20.8093,20.7716,20.7904,374252.0
2024-07-11 15:10:00,22.07,22.09,22.06,22.07,334905.0,20.7998,20.8187,20.7904,20.7998,334905.0
2024-07-11 15:20:00,22.08,22.12,22.07,22.12,282067.0,20.8093,20.847,20.7998,20.847,282067.0
2024-07-11 15:30:00,22.11,22.12,22.04,22.05,378128.0,20.8375,20.847,20.7716,20.781,378128.0
2024-07-11 15:40:00,22.05,22.11,22.05,22.07,302048.0,20.781,20.8375,20.781,20.7998,302048.0
2024-07-11 15:50:00,22.07,22.13,22.05,22.13,1045562.0,20.7998,20.8564,20.781,20.8564,1045562.0
2024-07-12 09:30:00,22.06,22.09,22.03,22.04,286610.0,20.7904,20.8187,20.7621,20.7716,286610.0
2024-07-12 09:40:00,22.04,22.08,22.0,22.01,286230.0,20.7716,20.8093,20.7339,20.7433,286230.0
2024-07-12 09:50:00,22.01,22.02,21.94,21.96,215161.0,20.7433,20.7527,20.6773,20.6962,215161.0
2024-07-12 10:00:00,21.95,21.98,21.9,21.91,342160.0,20.6867,20.715,20.6396,20.649,342160.0
2024-07-12 10:10:00,21.91,21.92,21.88,21.89,402807.0,20.649,20.6585,20.6208,20.6302,402807.0
2024-07-12 10:20:00,21.89,21.93,21.88,21.89,306810.0,20.6302,20.6679,20.6208,20.6302,306810.0
2024-07-12 10:30:00,21.89,21.9,21.81,21.81,226484.0,20.6302,20.6396,20.5548,20.5548,226484.0
2024-07-12 10:40:00,21.82,21.82,21.77,21.77,131022.0,20.5642,20.5642,20.5171,20.5171,131022.0
2024-07-12 10:50:00,21.78,21.79,21.76,21.78,133795.0,20.5265,20.536,20.5077,20.5265,133795.0
2024-07-12 11:00:00,21.77,21.79,21.73,21.75,166934.0,20.5171,20.536,20.4794,20.4983,166934.0
2024-07-12 11:10:00,21.75,21.77,21.73,21.76,144002.0,20.4983,20.5171,20.4794,20.5077,144002.0
2024-07-12 11:20:00,21.77,21.78,21.73,21.73,116837.0,20.5171,20.5265,20.4794,20.4794,116837.0
2024-07-12 11:30:00,21.73,21.77,21.73,21.75,89408.0,20.4794,20.5171,20.4794,20.4983,89408.0
2024-07-12 11:40:00,21.75,21.75,21.73,21.74,159257.0,20.4983,20.4983,20.4794,20.4888,159257.0
2024-07-12 11:50:00,21.73,21.82,21.73,21.81,184362.0,20.4794,20.5642,20.4794,20.5548,184362.0
2024-07-12 12:00:00,21.81,21.86,21.78,21.85,400789.0,20.5548,20.6019,20.5265,20.5925,400789.0
2024-07-12 12:10:00,21.85,21.86,21.81,21.82,268140.0,20.5925,20.6019,20.5548,20.5642,268140.0
2024-07-12 12:20:00,21.82,21.83,21.8,21.82,101419.0,20.5642,20.5736,20.5454,20.5642,101419.0
2024-07-12 12:30:00,21.81,21.84,21.79,21.8,118009.0,20.5548,20.5831,20.536,20.5454,118009.0
2024-07-12 12:40:00,21.8,21.81,21.79,21.8,97652.0,20.5454,20.5548,20.536,20.5454,97652.0
2024-07-12 12:50:00,21.8,21.81,21.73,21.74,70660.0,20.5454,20.5548,20.4794,20.4888,70660.0
2024-07-12 13:00:00,21.74,21.75,21.73,21.74,100921.0,20.4888,20.4983,20.4794,20.4888,100921.0
2024-07-12 13:10:00,21.74,21.74,21.7,21.71,119447.0,20.4888,20.4888,20.4511,20.4606,119447.0
2024-07-12 13:20:00,21.71,21.72,21.68,21.68,156750.0,20.4606,20.47,20.4323,20.4323,156750.0
2024-07-12 13:30:00,21.68,21.69,21.64,21.64,242998.0,20.4323,20.4417,20.3946,20.3946,242998.0
2024-07-12 13:40:00,21.64,21.66,21.58,21.58,178027.0,20.3946,20.4134,20.338,20.338,178027.0
2024-07-12 13:50:00,21.6,21.64,21.58,21.63,187231.0,20.3569,20.3946,20.338,20.3852,187231.0
2024-07-12 14:00:00,21.63,21.66,21.6,21.62,215880.0,20.3852,20.4134,20.3569,20.3757,215880.0
2024-07-12 14:10:00,21.62,21.63,21.6,21.61,179247.0,20.3757,20.3852,20.3569,20.3663,179247.0
2024-07-12 14:20:00,21.62,21.67,21.61,21.64,96863.0,20.3757,20.4229,20.3663,20.3946,96863.0
2024-07-12 14:30:00,21.63,21.65,21.63,21.63,65070.0,20.3852,20.404,20.3852,20.3852,65070.0
2024-07-12 14:40:00,21.63,21.64,21.61,21.63,101289.0,20.3852,20.3946,20.3663,20.3852,101289.0
2024-07-12 14:50:00,21.63,21.65,21.61,21.61,104443.0,20.3852,20.404,20.3663,20.3663,104443.0
2024-07-12 15:00:00,21.62,21.63,21.61,21.63,82048.0,20.3757,20.3852,20.3663,20.3852,82048.0
2024-07-12 15:10:00,21.62,21.66,21.62,21.65,223498.0,20.3757,20.4134,20.3757,20.404,223498.0
2024-07-12 15:20:00,21.65,21.67,21.64,21.64,51780.0,20.404,20.4229,20.3946,20.3946,51780.0
2024-07-12 15:30:00,21.65,21.79,21.65,21.76,983846.0,20.404,20.536,20.404,20.5077,983846.0
2024-07-12 15:40:00,21.77,21.87,21.76,21.86,415818.0,20.5171,20.6113,20.5077,20.6019,415818.0
2024-07-12 15:50:00,21.86,21.96,21.84,21.88,2328759.0,20.6019,20.6962,20.5831,20.6208,2328759.0
2024-07-15 09:30:00,21.72,21.73,21.67,21.68,303411.0,20.47,20.4794,20.4229,20.4323,303411.0
2024-07-15 09:40:00,21.67,21.77,21.65,21.73,426268.0,20.4229,20.5171,20.404,20.4794,426268.0
2024-07-15 09:50:00,21.73,21.77,21.7,21.73,300251.0,20.4794,20.5171,20.4511,20.4794,300251.0
2024-07-15 10:00:00,21.73,21.74,21.66,21.67,391326.0,20.4794,20.4888,20.4134,20.4229,391326.0
2024-07-15 10:10:00,21.68,21.71,21.67,21.68,277952.0,20.4323,20.4606,20.4229,20.4323,277952.0
2024-07-15 10:20:00,21.68,21.69,21.66,21.67,123390.0,20.4323,20.4417,20.4134,20.4229,123390.0
2024-07-15 10:30:00,21.67,21.67,21.62,21.64,265157.0,20.4229,20.4229,20.3757,20.3946,265157.0
2024-07-15 10:40:00,21.64,21.65,21.62,21.63,162076.0,20.3946,20.404,20.3757,20.3852,162076.0
2024-07-15 10:50:00,21.62,21.63,21.58,21.6,218220.0,20.3757,20.3852,20.338,20.3569,218220.0
2024-07-15 11:00:00,21.59,21.59,21.54,21.56,209199.0,20.3475,20.3475,20.3003,20.3192,209199.0
2024-07-15 11:10:00,21.57,21.57,21.51,21.52,253782.0,20.3286,20.3286,20.2721,20.2815,253782.0
2024-07-15 11:20:00,21.52,21.59,21.5,21.59,257218.0,20.2815,20.3475,20.2626,20.3475,257218.0
2024-07-15 11:30:00,21.59,21.63,21.56,21.57,385177.0,20.3475,20.3852,20.3192,20.3286,385177.0
2024-07-15 11:40:00,21.56,21.64,21.56,21.6,433365.0,20.3192,20.3946,20.3192,20.3569,433365.0
2024-07-15 11:50:00,21.6,21.62,21.58,21.58,234902.0,20.3569,20.3757,20.338,20.338,234902.0
2024-07-15 12:00:00,21.59,21.65,21.58,21.63,209511.0,20.3475,20.404,20.338,20.3852,209511.0
2024-07-15 12:10:00,21.64,21.7,21.63,21.69,957880.0,20.3946,20.4511,20.3852,20.4417,957880.0
2024-07-15 12:20:00,21.69,21.72,21.64,21.66,750354.0,20.4417,20.47,20.3946,20.4134,750354.0
2024-07-15 12:30:00,21.66,21.69,21.65,21.67,323109.0,20.4134,20.4417,20.404,20.4229,323109.0
2024-07-15 12:40:00,21.67,21.71,21.63,21.69,418412.0,20.4229,20.4606,20.3852,20.4417,418412.0
2024-07-15 12:50:00,21.69,21.71,21.66,21.68,227145.0,20.4417,20.4606,20.4134,20.4323,227145.0
2024-07-15 13:00:00,21.68,21.78,21.68,21.7,416849.0,20.4323,20.5265,20.4323,20.4511,416849.0
2024-07-15 13:10:00,21.7,21.76,21.7,21.72,760454.0,20.4511,20.5077,20.4511,20.47,760454.0
2024-07-15 13:20:00,21.72,21.76,21.68,21.75,358768.0,20.47,20.5077,20.4323,20.4983,358768.0
2024-07-15 13:30:00,21.75,21.82,21.75,21.8,397807.0,20.4983,20.5642,20.4983,20.5454,397807.0
2024-07-15 13:40:00,21.79,21.82,21.77,21.79,459883.0,20.536,20.5642,20.5171,20.536,459883.0
2024-07-15 13:50:00,21.8,21.81,21.75,21.79,366153.0,20.5454,20.5548,20.4983,20.536,366153.0
2024-07-15 14:00:00,21.8,21.82,21.78,21.79,258147.0,20.5454,20.5642,20.5265,20.536,258147.0
2024-07-15 14:10:00,21.79,21.83,21.77,21.81,426119.0,20.536,20.5736,20.5171,20.5548,426119.0
2024-07-15 14:20:00,21.81,21.81,21.73,21.74,246617.0,20.5548,20.5548,20.4794,20.4888,246617.0
2024-07-15 14:30:00,21.74,21.75,21.68,21.73,232782.0,20.4888,20.4983,20.4323,20.4794,232782.0
2024-07-15 14:40:00,21.73,21.76,21.71,21.72,215052.0,20.4794,20.5077,20.4606,20.47,215052.0
2024-07-15 14:50:00,21.73,21.75,21.7,21.71,136629.0,20.4794,20.4983,20.4511,20.4606,136629.0
2024-07-15 15:00:00,21.71,21.73,21.69,21.7,134053.0,20.4606,20.4794,20.4417,20.4511,134053.0
2024-07-15 15:10:00,21.71,21.72,21.68,21.69,100378.0,20.4606,20.47,20.4323,20.4417,100378.0
2024-07-15 15:20:00,21.68,21.72,21.68,21.72,134065.0,20.4323,20.47,20.4323,20.47,134065.0
2024-07-15 15:30:00,21.71,21.78,21.7,21.78,183081.0,20.4606,20.5265,20.4511,20.5265,183081.0
2024-07-15 15:40:00,21.77,21.86,21.76,21.84,517030.0,20.5171,20.6019,20.5077,20.5831,517030.0
2024-07-15 15:50:00,21.84,21.91,21.75,21.77,813826.0,20.5831,20.649,20.4983,20.5171,813826.0
2024-07-16 09:30:00,21.66,21.68,21.61,21.62,184757.0,20.4134,20.4323,20.3663,20.3757,184757.0
2024-07-16 09:40:00,21.62,21.66,21.61,21.66,194483.0,20.3757,20.4134,20.3663,20.4134,194483.0
2024-07-16 09:50:00,21.65,21.67,21.61,21.65,206608.0,20.404,20.4229,20.3663,20.404,206608.0
2024-07-16 10:00:00,21.64,21.73,21.63,21.71,337779.0,20.3946,20.4794,20.3852,20.4606,337779.0
2024-07-16 10:10:00,21.71,21.73,21.68,21.69,238061.0,20.4606,20.4794,20.4323,20.4417,238061.0
2024-07-16 10:20:00,21.68,21.72,21.66,21.68,312292.0,20.4323,20.47,20.4134,20.4323,312292.0
2024-07-16 10:30:00,21.69,21.7,21.63,21.64,283535.0,20.4417,20.4511,20.3852,20.3946,283535.0
2024-07-16 10:40:00,21.64,21.64,21.61,21.61,139876.0,20.3946,20.3946,20.3663,20.3663,139876.0
2024-07-16 10:50:00,21.62,21.65,21.6,21.64,321479.0,20.3757,20.404,20.3569,20.3946,321479.0
2024-07-16 11:00:00,21.64,21.67,21.56,21.57,295242.0,20.3946,20.4229,20.3192,20.3286,295242.0
2024-07-16 11:10:00,21.56,21.6,21.54,21.58,187137.0,20.3192,20.3569,20.3003,20.338,187137.0
2024-07-16 11:20:00,21.59,21.62,21.58,21.62,190292.0,20.3475,20.3757,20.338,20.3757,190292.0
2024-07-16 11:30:00,21.61,21.67,21.61,21.64,265062.0,20.3663,20.4229,20.3663,20.3946,265062.0
2024-07-16 11:40:00,21.64,21.67,21.63,21.67,174603.0,20.3946,20.4229,20.3852,20.4229,174603.0
2024-07-16 11:50:00,21.66,21.67,21.62,21.65,308269.0,20.4134,20.4229,20.3757,20.404,308269.0
2024-07-16 12:00:00,21.64,21.66,21.62,21.66,91439.0,20.3946,20.4134,20.3757,20.4134,91439.0
2024-07-16 12:10:00,21.65,21.71,21.63,21.67,355902.0,20.404,20.4606,20.3852,20.4229,355902.0
2024-07-16 12:20:00,21.68,21.7,21.65,21.68,151318.0,20.4323,20.4511,20.404,20.4323,151318.0
2024-07-16 12:30:00,21.69,21.71,21.64,21.67,196616.0,20.4417,20.4606,20.3946,20.4229,196616.0
2024-07-16 12:40:00,21.67,21.71,21.65,21.65,115959.0,20.4229,20.4606,20.404,20.404,115959.0
2024-07-16 12:50:00,21.65,21.66,21.61,21.61,202933.0,20.404,20.4134,20.3663,20.3663,202933.0
2024-07-16 13:00:00,21.62,21.65,21.61,21.62,122199.0,20.3757,20.404,20.3663,20.3757,122199.0
2024-07-16 13:10:00,21.62,21.69,21.61,21.67,231531.0,20.3757,20.4417,20.3663,20.4229,231531.0
2024-07-16 13:20:00,21.67,21.68,21.65,21.67,149407.0,20.4229,20.4323,20.404,20.4229,149407.0
2024-07-16 13:30:00,21.68,21.7,21.65,21.67,183205.0,20.4323,20.4511,20.404,20.4229,183205.0
2024-07-16 13:40:00,21.67,21.68,21.64,21.65,85920.0,20.4229,20.4323,20.3946,20.404,85920.0
2024-07-16 13:50:00,21.66,21.67,21.63,21.63,101951.0,20.4134,20.4229,20.3852,20.3852,101951.0
2024-07-16 14:00:00,21.64,21.66,21.63,21.63,57427.0,20.3946,20.4134,20.3852,20.3852,57427.0
2024-07-16 14:10:00,21.64,21.69,21.62,21.67,143173.0,20.3946,20.4417,20.3757,20.4229,143173.0
2024-07-16 14:20:00,21.67,21.68,21.61,21.62,360585.0,20.4229,20.4323,20.3663,20.3757,360585.0
2024-07-16 14:30:00,21.63,21.64,21.56,21.57,121340.0,20.3852,20.3946,20.3192,20.3286,121340.0
2024-07-16 14:40:00,21.57,21.58,21.54,21.56,146176.0,20.3286,20.338,20.3003,20.3192,146176.0
2024-07-16 14:50:00,21.56,21.58,21.53,21.53,142826.0,20.3192,20.338,20.2909,20.2909,142826.0
2024-07-16 15:00:00,21.54,21.58,21.53,21.55,136416.0,20.3003,20.338,20.2909,20.3098,136416.0
2024-07-16 15:10:00,21.56,21.57,21.54,21.57,170836.0,20.3192,20.3286,20.3003,20.3286,170836.0
2024-07-16 15:20:00,21.57,21.58,21.53,21.54,165434.0,20.3286,20.338,20.2909,20.3003,165434.0
2024-07-16 15:30:00,21.55,21.57,21.52,21.54,193588.0,20.3098,20.3286,20.2815,20.3003,193588.0
2024-07-16 15:40:00,21.53,21.58,21.53,21.57,145334.0,20.2909,20.338,20.2909,20.3286,145334.0
2024-07-16 15:50:00,21.57,21.58,21.48,21.51,422064.0,20.3286,20.338,20.2438,20.2721,422064.0
2024-07-17 09:30:00,21.99,21.99,21.87,21.92,797157.0,20.7244,20.7244,20.6113,20.6585,797157.0
2024-07-17 09:40:00,21.92,21.95,21.88,21.91,420773.0,20.6585,20.6867,20.6208,20.649,420773.0
2024-07-17 09:50:00,21.91,21.92,21.86,21.91,212382.0,20.649,20.6585,20.6019,20.649,212382.0
2024-07-17 10:00:00,21.91,22.04,21.9,22.04,452796.0,20.649,20.7716,20.6396,20.7716,452796.0
2024-07-17 10:10:00,22.03,22.05,21.93,21.94,442728.0,20.7621,20.781,20.6679,20.6773,442728.0
2024-07-17 10:20:00,21.95,22.0,21.94,21.99,423306.0,20.6867,20.7339,20.6773,20.7244,423306.0
2024-07-17 10:30:00,21.99,22.02,21.95,22.0,398711.0,20.7244,20.7527,20.6867,20.7339,398711.0
2024-07-17 10:40:00,22.01,22.02,21.96,22.02,260898.0,20.7433,20.7527,20.6962,20.7527,260898.0
2024-07-17 10:50:00,22.02,22.03,22.0,22.03,134089.0,20.7527,20.7621,20.7339,20.7621,134089.0
2024-07-17 11:00:00,22.03,22.05,22.0,22.0,228156.0,20.7621,20.781,20.7339,20.7339,228156.0
2024-07-17 11:10:00,22.0,22.04,21.99,22.0,283047.0,20.7339,20.7716,20.7244,20.7339,283047.0
2024-07-17 11:20:00,22.01,22.06,21.98,22.0,360048.0,20.7433,20.7904,20.715,20.7339,360048.0
2024-07-17 11:30:00,22.0,22.03,21.99,22.01,194851.0,20.7339,20.7621,20.7244,20.7433,194851.0
2024-07-17 11:40:00,22.0,22.05,21.99,22.03,371854.0,20.7339,20.781,20.7244,20.7621,371854.0
2024-07-17 11:50:00,22.04,22.06,22.0,22.02,275623.0,20.7716,20.7904,20.7339,20.7527,275623.0
2024-07-17 12:00:00,22.01,22.05,22.0,22.05,152994.0,20.7433,20.781,20.7339,20.781,152994.0
2024-07-17 12:10:00,22.05,22.1,22.04,22.08,410156.0,20.781,20.8281,20.7716,20.8093,410156.0
2024-07-17 12:20:00,22.07,22.1,22.05,22.1,319203.0,20.7998,20.8281,20.781,20.8281,319203.0
2024-07-17 12:30:00,22.09,22.12,22.07,22.09,148897.0,20.8187,20.847,20.7998,20.8187,148897.0
2024-07-17 12:40:00,22.1,22.12,22.09,22.11,398529.0,20.8281,20.847,20.8187,20.8375,398529.0
2024-07-17 12:50:00,22.1,22.11,22.03,22.05,852709.0,20.8281,20.8375,20.7621,20.781,852709.0
2024-07-17 13:00:00,22.05,22.12,22.04,22.12,384091.0,20.781,20.847,20.7716,20.847,384091.0
2024-07-17 13:10:00,22.12,22.15,22.09,22.1,261507.0,20.847,20.8752,20.8187,20.8281,261507.0
2024-07-17 13:20:00,22.11,22.12,22.09,22.09,255005.0,20.8375,20.847,20.8187,20.8187,255005.0
2024-07-17 13:30:00,22.09,22.1,22.04,22.07,226688.0,20.8187,20.8281,20.7716,20.7998,226688.0
2024-07-17 13:40:00,22.08,22.09,22.05,22.07,165006.0,20.8093,20.8187,20.781,20.7998,165006.0
2024-07-17 13:50:00,22.07,22.11,22.07,22.1,123405.0,20.7998,20.8375,20.7998,20.8281,123405.0
2024-07-17 14:00:00,22.1,22.13,22.08,22.09,159755.0,20.8281,20.8564,20.8093,20.8187,159755.0
2024-07-17 14:10:00,22.09,22.1,22.05,22.06,170891.0,20.8187,20.8281,20.781,20.7904,170891.0
2024-07-17 14:20:00,22.05,22.06,22.03,22.04,85859.0,20.781,20.7904,20.7621,20.7716,85859.0
2024-07-17 14:30:00,22.04,22.06,22.01,22.06,149016.0,20.7716,20.7904,20.7433,20.7904,149016.0
2024-07-17 14:40:00,22.05,22.09,22.04,22.07,104966.0,20.781,20.8187,20.7716,20.7998,104966.0
2024-07-17 14:50:00,22.07,22.1,22.06,22.08,158411.0,20.7998,20.8281,20.7904,20.8093,158411.0
2024-07-17 15:00:00,22.08,22.12,22.06,22.1,200797.0,20.8093,20.847,20.7904,20.8281,200797.0
2024-07-17 15:10:00,22.09,22.1,22.04,22.07,158802.0,20.8187,20.8281,20.7716,20.7998,158802.0
2024-07-17 15:20:00,22.07,22.07,22.02,22.03,121540.0,20.7998,20.7998,20.7527,20.7621,121540.0
2024-07-17 15:30:00,22.04,22.09,22.02,22.09,162485.0,20.7716,20.8187,20.7527,20.8187,162485.0
2024-07-17 15:40:00,22.08,22.11,22.07,22.09,158037.0,20.8093,20.8375,20.7998,20.8187,158037.0
2024-07-17 15:50:00,22.08,22.12,22.05,22.12,952740.0,20.8093,20.847,20.781,20.847,952740.0
2024-07-18 09:30:00,22.01,22.05,21.97,21.98,314186.0,20.7433,20.781,20.7056,20.715,314186.0
2024-07-18 09:40:00,21.99,22.07,21.99,22.05,213297.0,20.7244,20.7998,20.7244,20.781,213297.0
2024-07-18 09:50:00,22.04,22.07,21.98,21.98,164491.0,20.7716,20.7998,20.715,20.715,164491.0
2024-07-18 10:00:00,21.99,22.02,21.93,21.93,474631.0,20.7244,20.7527,20.6679,20.6679,474631.0
2024-07-18 10:10:00,21.94,21.97,21.92,21.97,310338.0,20.6773,20.7056,20.6585,20.7056,310338.0
2024-07-18 10:20:00,21.96,22.0,21.94,21.98,262497.0,20.6962,20.7339,20.6773,20.715,262497.0
2024-07-18 10:30:00,22.0,22.16,21.99,22.14,541353.0,20.7339,20.8847,20.7244,20.8658,541353.0
2024-07-18 10:40:00,22.15,22.24,22.15,22.17,555202.0,20.8752,20.9601,20.8752,20.8941,555202.0
2024-07-18 10:50:00,22.17,22.2,22.08,22.14,309545.0,20.8941,20.9224,20.8093,20.8658,309545.0
2024-07-18 11:00:00,22.14,22.23,22.11,22.22,327220.0,20.8658,20.9506,20.8375,20.9412,327220.0
2024-07-18 11:10:00,22.22,22.33,22.21,22.32,375796.0,20.9412,21.0449,20.9318,21.0354,375796.0
2024-07-18 11:20:00,22.32,22.39,22.31,22.38,451388.0,21.0354,21.1014,21.026,21.092,451388.0
2024-07-18 11:30:00,22.38,22.43,22.34,22.37,522125.0,21.092,21.1391,21.0543,21.0826,522125.0
2024-07-18 11:40:00,22.37,22.47,22.33,22.46,348453.0,21.0826,21.1768,21.0449,21.1674,348453.0
2024-07-18 11:50:00,22.46,22.47,22.41,22.46,347814.0,21.1674,21.1768,21.1203,21.1674,347814.0
2024-07-18 12:00:00,22.45,22.48,22.4,22.4,268801.0,21.158,21.1862,21.1108,21.1108,268801.0
2024-07-18 12:10:00,22.41,22.5,22.41,22.47,217670.0,21.1203,21.2051,21.1203,21.1768,217670.0
2024-07-18 12:20:00,22.47,22.5,22.44,22.45,233290.0,21.1768,21.2051,21.1485,21.158,233290.0
2024-07-18 12:30:00,22.46,22.47,22.36,22.37,181816.0,21.1674,21.1768,21.0731,21.0826,181816.0
2024-07-18 12:40:00,22.37,22.4,22.36,22.4,358662.0,21.0826,21.1108,21.0731,21.1108,358662.0
2024-07-18 12:50:00,22.4,22.41,22.35,22.35,188958.0,21.1108,21.1203,21.0637,21.0637,188958.0
2024-07-18 13:00:00,22.35,22.41,22.32,22.4,223238.0,21.0637,21.1203,21.0354,21.1108,223238.0
2024-07-18 13:10:00,22.39,22.39,22.31,22.32,144319.0,21.1014,21.1014,21.026,21.0354,144319.0
2024-07-18 13:20:00,22.32,22.36,22.29,22.34,176461.0,21.0354,21.0731,21.0072,21.0543,176461.0
2024-07-18 13:30:00,22.34,22.35,22.3,22.33,187988.0,21.0543,21.0637,21.0166,21.0449,187988.0
2024-07-18 13:40:00,22.33,22.35,22.3,22.31,152849.0,21.0449,21.0637,21.0166,21.026,152849.0
2024-07-18 13:50:00,22.32,22.41,22.32,22.4,231621.0,21.0354,21.1203,21.0354,21.1108,231621.0
2024-07-18 14:00:00,22.39,22.45,22.38,22.41,200531.0,21.1014,21.158,21.092,21.1203,200531.0
2024-07-18 14:10:00,22.41,22.47,22.4,22.46,235220.0,21.1203,21.1768,21.1108,21.1674,235220.0
2024-07-18 14:20:00,22.45,22.48,22.4,22.48,236811.0,21.158,21.1862,21.1108,21.1862,236811.0
2024-07-18 14:30:00,22.48,22.54,22.45,22.54,263570.0,21.1862,21.2428,21.158,21.2428,263570.0
2024-07-18 14:40:00,22.53,22.54,22.49,22.54,186239.0,21.2334,21.2428,21.1957,21.2428,186239.0
2024-07-18 14:50:00,22.54,22.57,22.48,22.49,285069.0,21.2428,21.2711,21.1862,21.1957,285069.0
2024-07-18 15:00:00,22.5,22.54,22.45,22.53,264255.0,21.2051,21.2428,21.158,21.2334,264255.0
2024-07-18 15:10:00,22.53,22.65,22.52,22.6,472657.0,21.2334,21.3465,21.2239,21.2993,472657.0
2024-07-18 15:20:00,22.61,22.64,22.56,22.58,459298.0,21.3088,21.337,21.2616,21.2805,459298.0
2024-07-18 15:30:00,22.57,22.59,22.48,22.5,455941.0,21.2711,21.2899,21.1862,21.2051,455941.0
2024-07-18 15:40:00,22.48,22.5,22.37,22.38,759087.0,21.1862,21.2051,21.0826,21.092,759087.0
2024-07-18 15:50:00,22.38,22.53,22.38,22.46,1409291.0,21.092,21.2334,21.092,21.1674,1409291.0
2024-07-19 09:30:00,22.52,22.57,22.45,22.46,401697.0,21.2239,21.2711,21.158,21.1674,401697.0
2024-07-19 09:40:00,22.46,22.53,22.39,22.49,531363.0,21.1674,21.2334,21.1014,21.1957,531363.0
2024-07-19 09:50:00,22.49,22.5,22.43,22.48,230697.0,21.1957,21.2051,21.1391,21.1862,230697.0
2024-07-19 10:00:00,22.48,22.52,22.45,22.46,703244.0,21.1862,21.2239,21.158,21.1674,703244.0
2024-07-19 10:10:00,22.46,22.53,22.45,22.5,351720.0,21.1674,21.2334,21.158,21.2051,351720.0
2024-07-19 10:20:00,22.49,22.64,22.49,22.63,512088.0,21.1957,21.337,21.1957,21.3276,512088.0
2024-07-19 10:30:00,22.62,22.65,22.57,22.58,294666.0,21.3182,21.3465,21.2711,21.2805,294666.0
2024-07-19 10:40:00,22.58,22.66,22.58,22.62,431494.0,21.2805,21.3559,21.2805,21.3182,431494.0
2024-07-19 10:50:00,22.62,22.65,22.59,22.62,335859.0,21.3182,21.3465,21.2899,21.3182,335859.0
2024-07-19 11:00:00,22.62,22.64,22.55,22.63,486759.0,21.3182,21.337,21.2522,21.3276,486759.0
2024-07-19 11:10:00,22.63,22.69,22.62,22.65,245204.0,21.3276,21.3842,21.3182,21.3465,245204.0
2024-07-19 11:20:00,22.65,22.75,22.6,22.74,430425.0,21.3465,21.4407,21.2993,21.4313,430425.0
2024-07-19 11:30:00,22.74,22.78,22.73,22.78,426137.0,21.4313,21.469,21.4219,21.469,426137.0
2024-07-19 11:40:00,22.77,22.78,22.71,22.72,233325.0,21.4596,21.469,21.403,21.4124,233325.0
2024-07-19 11:50:00,22.72,22.74,22.64,22.64,401289.0,21.4124,21.4313,21.337,21.337,401289.0
2024-07-19 12:00:00,22.64,22.66,22.59,22.61,230253.0,21.337,21.3559,21.2899,21.3088,230253.0
2024-07-19 12:10:00,22.62,22.65,22.6,22.64,151458.0,21.3182,21.3465,21.2993,21.337,151458.0
2024-07-19 12:20:00,22.64,22.72,22.63,22.71,222863.0,21.337,21.4124,21.3276,21.403,222863.0
2024-07-19 12:30:00,22.71,22.81,22.7,22.78,219923.0,21.403,21.4972,21.3936,21.469,219923.0
2024-07-19 12:40:00,22.78,22.8,22.72,22.79,231047.0,21.469,21.4878,21.4124,21.4784,231047.0
2024-07-19 12:50:00,22.78,22.8,22.74,22.77,704928.0,21.469,21.4878,21.4313,21.4596,704928.0
2024-07-19 13:00:00,22.77,22.85,22.77,22.83,227858.0,21.4596,21.5349,21.4596,21.5161,227858.0
2024-07-19 13:10:00,22.83,22.86,22.81,22.85,165286.0,21.5161,21.5444,21.4972,21.5349,165286.0
2024-07-19 13:20:00,22.85,22.89,22.81,22.84,376621.0,21.5349,21.5726,21.4972,21.5255,376621.0
2024-07-19 13:30:00,22.84,22.87,22.79,22.82,222447.0,21.5255,21.5538,21.4784,21.5067,222447.0
2024-07-19 13:40:00,22.82,22.87,22.77,22.78,540154.0,21.5067,21.5538,21.4596,21.469,540154.0
2024-07-19 13:50:00,22.78,22.82,22.76,22.77,184463.0,21.469,21.5067,21.4501,21.4596,184463.0
2024-07-19 14:00:00,22.77,22.8,22.74,22.75,190560.0,21.4596,21.4878,21.4313,21.4407,190560.0
2024-07-19 14:10:00,22.77,22.79,22.74,22.78,188692.0,21.4596,21.4784,21.4313,21.469,188692.0
2024-07-19 14:20:00,22.78,22.83,22.77,22.82,146843.0,21.469,21.5161,21.4596,21.5067,146843.0
2024-07-19 14:30:00,22.83,22.86,22.8,22.86,167197.0,21.5161,21.5444,21.4878,21.5444,167197.0
2024-07-19 14:40:00,22.85,22.88,22.83,22.84,271679.0,21.5349,21.5632,21.5161,21.5255,271679.0
2024-07-19 14:50:00,22.83,22.83,22.78,22.79,109896.0,21.5161,21.5161,21.469,21.4784,109896.0
2024-07-19 15:00:00,22.79,22.8,22.7,22.73,258520.0,21.4784,21.4878,21.3936,21.4219,258520.0
2024-07-19 15:10:00,22.73,22.75,22.69,22.71,135103.0,21.4219,21.4407,21.3842,21.403,135103.0
2024-07-19 15:20:00,22.7,22.72,22.68,22.72,116891.0,21.3936,21.4124,21.3747,21.4124,116891.0
2024-07-19 15:30:00,22.72,22.85,22.71,22.84,172377.0,21.4124,21.5349,21.403,21.5255,172377.0
2024-07-19 15:40:00,22.83,22.86,22.8,22.84,280578.0,21.5161,21.5444,21.4878,21.5255,280578.0
2024-07-19 15:50:00,22.84,22.87,22.79,22.8,728124.0,21.5255,21.5538,21.4784,21.4878,728124.0
2024-07-22 09:30:00,22.47,22.54,22.39,22.43,517295.0,21.1768,21.2428,21.1014,21.1391,517295.0
2024-07-22 09:40:00,22.42,22.45,22.35,22.37,260721.0,21.1297,21.158,21.0637,21.0826,260721.0
2024-07-22 09:50:00,22.36,22.51,22.36,22.51,436920.0,21.0731,21.2145,21.0731,21.2145,436920.0
2024-07-22 10:00:00,22.5,22.61,22.49,22.61,417870.0,21.2051,21.3088,21.1957,21.3088,417870.0
2024-07-22 10:10:00,22.6,22.61,22.49,22.53,790704.0,21.2993,21.3088,21.1957,21.2334,790704.0
2024-07-22 10:20:00,22.53,22.54,22.45,22.46,210690.0,21.2334,21.2428,21.158,21.1674,210690.0
2024-07-22 10:30:00,22.46,22.5,22.37,22.38,190747.0,21.1674,21.2051,21.0826,21.092,190747.0
2024-07-22 10:40:00,22.38,22.4,22.35,22.39,337605.0,21.092,21.1108,21.0637,21.1014,337605.0
2024-07-22 10:50:00,22.39,22.44,22.38,22.41,265303.0,21.1014,21.1485,21.092,21.1203,265303.0
2024-07-22 11:00:00,22.41,22.49,22.35,22.49,233503.0,21.1203,21.1957,21.0637,21.1957,233503.0
2024-07-22 11:10:00,22.49,22.51,22.42,22.51,387563.0,21.1957,21.2145,21.1297,21.2145,387563.0
2024-07-22 11:20:00,22.51,22.59,22.49,22.58,341508.0,21.2145,21.2899,21.1957,21.2805,341508.0
2024-07-22 11:30:00,22.58,22.61,22.57,22.58,485061.0,21.2805,21.3088,21.2711,21.2805,485061.0
2024-07-22 11:40:00,22.58,22.64,22.57,22.61,228520.0,21.2805,21.337,21.2711,21.3088,228520.0
2024-07-22 11:50:00,22.63,22.63,22.56,22.58,235449.0,21.3276,21.3276,21.2616,21.2805,235449.0
2024-07-22 12:00:00,22.58,22.62,22.54,22.55,504025.0,21.2805,21.3182,21.2428,21.2522,504025.0
2024-07-22 12:10:00,22.55,22.57,22.52,22.53,111489.0,21.2522,21.2711,21.2239,21.2334,111489.0
2024-07-22 12:20:00,22.53,22.56,22.52,22.55,136878.0,21.2334,21.2616,21.2239,21.2522,136878.0
2024-07-22 12:30:00,22.55,22.58,22.51,22.52,169163.0,21.2522,21.2805,21.2145,21.2239,169163.0
2024-07-22 12:40:00,22.52,22.53,22.5,22.5,182241.0,21.2239,21.2334,21.2051,21.2051,182241.0
2024-07-22 12:50:00,22.5,22.51,22.41,22.43,188227.0,21.2051,21.2145,21.1203,21.1391,188227.0
2024-07-22 13:00:00,22.42,22.42,22.37,22.39,122521.0,21.1297,21.1297,21.0826,21.1014,122521.0
2024-07-22 13:10:00,22.39,22.41,22.36,22.37,121537.0,21.1014,21.1203,21.0731,21.0826,121537.0
2024-07-22 13:20:00,22.37,22.4,22.35,22.38,136297.0,21.0826,21.1108,21.0637,21.092,136297.0
2024-07-22 13:30:00,22.38,22.38,22.32,22.37,257813.0,21.092,21.092,21.0354,21.0826,257813.0
2024-07-22 13:40:00,22.37,22.38,22.33,22.35,104713.0,21.0826,21.092,21.0449,21.0637,104713.0
2024-07-22 13:50:00,22.35,22.37,22.34,22.34,136730.0,21.0637,21.0826,21.0543,21.0543,136730.0
2024-07-22 14:00:00,22.35,22.38,22.31,22.32,168136.0,21.0637,21.092,21.026,21.0354,168136.0
2024-07-22 14:10:00,22.33,22.37,22.32,22.33,88275.0,21.0449,21.0826,21.0354,21.0449,88275.0
2024-07-22 14:20:00,22.33,22.35,22.3,22.35,128705.0,21.0449,21.0637,21.0166,21.0637,128705.0
2024-07-22 14:30:00,22.35,22.35,22.28,22.3,143748.0,21.0637,21.0637,20.9978,21.0166,143748.0
2024-07-22 14:40:00,22.3,22.32,22.28,22.31,118228.0,21.0166,21.0354,20.9978,21.026,118228.0
2024-07-22 14:50:00,22.31,22.32,22.28,22.32,106414.0,21.026,21.0354,20.9978,21.0354,106414.0
2024-07-22 15:00:00,22.32,22.38,22.32,22.34,239367.0,21.0354,21.092,21.0354,21.0543,239367.0
2024-07-22 15:10:00,22.33,22.35,22.3,22.34,188379.0,21.0449,21.0637,21.0166,21.0543,188379.0
2024-07-22 15:20:00,22.34,22.36,22.31,22.35,80222.0,21.0543,21.0731,21.026,21.0637,80222.0
2024-07-22 15:30:00,22.34,22.35,22.29,22.3,338166.0,21.0543,21.0637,21.0072,21.0166,338166.0
2024-07-22 15:40:00,22.3,22.33,22.29,22.32,134221.0,21.0166,21.0449,21.0072,21.0354,134221.0
2024-07-22 15:50:00,22.33,22.36,22.3,22.34,1118762.0,21.0449,21.0731,21.0166,21.0543,1118762.0
2024-07-23 09:30:00,22.35,22.39,22.31,22.31,281355.0,21.0637,21.1014,21.026,21.026,281355.0
2024-07-23 09:40:00,22.31,22.31,22.25,22.26,179915.0,21.026,21.026,20.9695,20.9789,179915.0
2024-07-23 09:50:00,22.26,22.33,22.25,22.28,193560.0,20.9789,21.0449,20.9695,20.9978,193560.0
2024-07-23 10:00:00,22.27,22.29,22.21,22.23,228296.0,20.9883,21.0072,20.9318,20.9506,228296.0
2024-07-23 10:10:00,22.23,22.27,22.22,22.22,371454.0,20.9506,20.9883,20.9412,20.9412,371454.0
2024-07-23 10:20:00,22.23,22.25,22.2,22.24,200787.0,20.9506,20.9695,20.9224,20.9601,200787.0
2024-07-23 10:30:00,22.24,22.29,22.22,22.28,372775.0,20.9601,21.0072,20.9412,20.9978,372775.0
2024-07-23 10:40:00,22.27,22.37,22.26,22.35,462608.0,20.9883,21.0826,20.9789,21.0637,462608.0
2024-07-23 10:50:00,22.35,22.38,22.31,22.32,258876.0,21.0637,21.092,21.026,21.0354,258876.0
2024-07-23 11:00:00,22.33,22.33,22.25,22.26,121765.0,21.0449,21.0449,20.9695,20.9789,121765.0
2024-07-23 11:10:00,22.26,22.26,22.18,22.19,278698.0,20.9789,20.9789,20.9035,20.9129,278698.0
2024-07-23 11:20:00,22.19,22.22,22.18,22.21,115983.0,20.9129,20.9412,20.9035,20.9318,115983.0
2024-07-23 11:30:00,22.2,22.22,22.18,22.21,77194.0,20.9224,20.9412,20.9035,20.9318,77194.0
2024-07-23 11:40:00,22.21,22.22,22.19,22.2,123973.0,20.9318,20.9412,20.9129,20.9224,123973.0
2024-07-23 11:50:00,22.2,22.24,22.2,22.22,256413.0,20.9224,20.9601,20.9224,20.9412,256413.0
2024-07-23 12:00:00,22.23,22.25,22.21,22.22,143249.0,20.9506,20.9695,20.9318,20.9412,143249.0
2024-07-23 12:10:00,22.23,22.25,22.21,22.23,139799.0,20.9506,20.9695,20.9318,20.9506,139799.0
2024-07-23 12:20:00,22.23,22.35,22.22,22.31,401436.0,20.9506,21.0637,20.9412,21.026,401436.0
2024-07-23 12:30:00,22.32,22.35,22.31,22.35,277618.0,21.0354,21.0637,21.026,21.0637,277618.0
2024-07-23 12:40:00,22.34,22.35,22.3,22.32,315755.0,21.0543,21.0637,21.0166,21.0354,315755.0
2024-07-23 12:50:00,22.33,22.38,22.32,22.34,251319.0,21.0449,21.092,21.0354,21.0543,251319.0
2024-07-23 13:00:00,22.35,22.37,22.32,22.36,334762.0,21.0637,21.0826,21.0354,21.0731,334762.0
2024-07-23 13:10:00,22.36,22.39,22.34,22.35,164094.0,21.0731,21.1014,21.0543,21.0637,164094.0
2024-07-23 13:20:00,22.35,22.36,22.31,22.34,98396.0,21.0637,21.0731,21.026,21.0543,98396.0
2024-07-23 13:30:00,22.34,22.38,22.32,22.35,178740.0,21.0543,21.092,21.0354,21.0637,178740.0
2024-07-23 13:40:00,22.35,22.37,22.32,22.32,101090.0,21.0637,21.0826,21.0354,21.0354,101090.0
2024-07-23 13:50:00,22.32,22.33,22.28,22.3,155664.0,21.0354,21.0449,20.9978,21.0166,155664.0
2024-07-23 14:00:00,22.3,22.3,22.27,22.27,157502.0,21.0166,21.0166,20.9883,20.9883,157502.0
2024-07-23 14:10:00,22.28,22.3,22.27,22.29,181821.0,20.9978,21.0166,20.9883,21.0072,181821.0
2024-07-23 14:20:00,22.3,22.36,22.28,22.33,326803.0,21.0166,21.0731,20.9978,21.0449,326803.0
2024-07-23 14:30:00,22.32,22.34,22.28,22.29,252387.0,21.0354,21.0543,20.9978,21.0072,252387.0
2024-07-23 14:40:00,22.3,22.33,22.29,22.31,149752.0,21.0166,21.0449,21.0072,21.026,149752.0
2024-07-23 14:50:00,22.32,22.33,22.31,22.32,138931.0,21.0354,21.0449,21.026,21.0354,138931.0
2024-07-23 15:00:00,22.31,22.33,22.31,22.33,195001.0,21.026,21.0449,21.026,21.0449,195001.0
2024-07-23 15:10:00,22.33,22.34,22.3,22.32,222657.0,21.0449,21.0543,21.0166,21.0354,222657.0
2024-07-23 15:20:00,22.33,22.33,22.29,22.3,272174.0,21.0449,21.0449,21.0072,21.0166,272174.0
2024-07-23 15:30:00,22.3,22.35,22.3,22.34,258043.0,21.0166,21.0637,21.0166,21.0543,258043.0
2024-07-23 15:40:00,22.34,22.42,22.33,22.36,412032.0,21.0543,21.1297,21.0449,21.0731,412032.0
2024-07-23 15:50:00,22.35,22.46,22.34,22.42,1181913.0,21.0637,21.1674,21.0543,21.1297,1181913.0
2024-07-24 09:30:00,22.83,22.92,22.8,22.91,767275.0,21.5161,21.6009,21.4878,21.5915,767275.0
2024-07-24 09:40:00,22.9,22.93,22.86,22.92,609588.0,21.5821,21.6103,21.5444,21.6009,609588.0
2024-07-24 09:50:00,22.92,23.03,22.91,23.0,604078.0,21.6009,21.7046,21.5915,21.6763,604078.0
2024-07-24 10:00:00,23.0,23.06,22.98,23.04,381546.0,21.6763,21.7329,21.6575,21.714,381546.0
2024-07-24 10:10:00,23.04,23.1,23.02,23.08,450492.0,21.714,21.7706,21.6952,21.7517,450492.0
2024-07-24 10:20:00,23.08,23.09,23.04,23.05,282112.0,21.7517,21.7611,21.714,21.7234,282112.0
2024-07-24 10:30:00,23.06,23.11,23.04,23.1,280038.0,21.7329,21.78,21.714,21.7706,280038.0
2024-07-24 10:40:00,23.09,23.12,23.08,23.1,270701.0,21.7611,21.7894,21.7517,21.7706,270701.0
2024-07-24 10:50:00,23.1,23.12,23.07,23.09,432012.0,21.7706,21.7894,21.7423,21.7611,432012.0
2024-07-24 11:00:00,23.09,23.16,23.08,23.13,182505.0,21.7611,21.8271,21.7517,21.7988,182505.0
2024-07-24 11:10:00,23.13,23.16,23.12,23.16,343906.0,21.7988,21.8271,21.7894,21.8271,343906.0
2024-07-24 11:20:00,23.15,23.21,23.14,23.15,136213.0,21.8177,21.8742,21.8083,21.8177,136213.0
2024-07-24 11:30:00,23.16,23.16,23.12,23.13,253687.0,21.8271,21.8271,21.7894,21.7988,253687.0
2024-07-24 11:40:00,23.14,23.18,23.14,23.17,406192.0,21.8083,21.846,21.8083,21.8365,406192.0
2024-07-24 11:50:00,23.17,23.2,23.14,23.19,167433.0,21.8365,21.8648,21.8083,21.8554,167433.0
2024-07-24 12:00:00,23.19,23.23,23.18,23.22,371646.0,21.8554,21.8931,21.846,21.8837,371646.0
2024-07-24 12:10:00,23.21,23.22,23.15,23.16,649667.0,21.8742,21.8837,21.8177,21.8271,649667.0
2024-07-24 12:20:00,23.16,23.21,23.15,23.21,136924.0,21.8271,21.8742,21.8177,21.8742,136924.0
2024-07-24 12:30:00,23.2,23.22,23.17,23.21,162182.0,21.8648,21.8837,21.8365,21.8742,162182.0
2024-07-24 12:40:00,23.22,23.25,23.18,23.2,315873.0,21.8837,21.9119,21.846,21.8648,315873.0
2024-07-24 12:50:00,23.2,23.24,23.19,23.22,203865.0,21.8648,21.9025,21.8554,21.8837,203865.0
2024-07-24 13:00:00,23.23,23.24,23.16,23.17,217334.0,21.8931,21.9025,21.8271,21.8365,217334.0
2024-07-24 13:10:00,23.16,23.18,23.14,23.15,197276.0,21.8271,21.846,21.8083,21.8177,197276.0
2024-07-24 13:20:00,23.15,23.2,23.13,23.19,226163.0,21.8177,21.8648,21.7988,21.8554,226163.0
2024-07-24 13:30:00,23.2,23.22,23.14,23.15,173994.0,21.8648,21.8837,21.8083,21.8177,173994.0
2024-07-24 13:40:00,23.16,23.2,23.14,23.19,180966.0,21.8271,21.8648,21.8083,21.8554,180966.0
2024-07-24 13:50:00,23.2,23.23,23.19,23.23,290777.0,21.8648,21.8931,21.8554,21.8931,290777.0
2024-07-24 14:00:00,23.23,23.25,23.2,23.23,247492.0,21.8931,21.9119,21.8648,21.8931,247492.0
2024-07-24 14:10:00,23.23,23.25,23.2,23.25,139797.0,21.8931,21.9119,21.8648,21.9119,139797.0
2024-07-24 14:20:00,23.24,23.29,23.23,23.28,166059.0,21.9025,21.9496,21.8931,21.9402,166059.0
2024-07-24 14:30:00,23.27,23.28,23.25,23.27,142903.0,21.9308,21.9402,21.9119,21.9308,142903.0
2024-07-24 14:40:00,23.27,23.37,23.26,23.36,215175.0,21.9308,22.025,21.9214,22.0156,215175.0
2024-07-24 14:50:00,23.36,23.4,23.33,23.34,814314.0,22.0156,22.0533,21.9873,21.9967,814314.0
2024-07-24 15:00:00,23.34,23.4,23.33,23.38,541536.0,21.9967,22.0533,21.9873,22.0344,541536.0
2024-07-24 15:10:00,23.38,23.4,23.35,23.39,207879.0,22.0344,22.0533,22.0062,22.0439,207879.0
2024-07-24 15:20:00,23.39,23.42,23.36,23.41,450098.0,22.0439,22.0721,22.0156,22.0627,450098.0
2024-07-24 15:30:00,23.41,23.42,23.33,23.34,606195.0,22.0627,22.0721,21.9873,21.9967,606195.0
2024-07-24 15:40:00,23.34,23.41,23.31,23.39,599447.0,21.9967,22.0627,21.9685,22.0439,599447.0
2024-07-24 15:50:00,23.38,23.52,23.35,23.43,1971561.0,22.0344,22.1664,22.0062,22.0816,1971561.0
2024-07-25 09:30:00,23.45,23.54,23.42,23.52,575016.0,22.1004,22.1852,22.0721,22.1664,575016.0
2024-07-25 09:40:00,23.51,23.54,23.43,23.49,587756.0,22.157,22.1852,22.0816,22.1381,587756.0
2024-07-25 09:50:00,23.48,23.6,23.46,23.56,415840.0,22.1287,22.2418,22.1098,22.2041,415840.0
2024-07-25 10:00:00,23.57,23.75,23.57,23.73,680480.0,22.2135,22.3831,22.2135,22.3643,680480.0
2024-07-25 10:10:00,23.73,23.77,23.59,23.6,675234.0,22.3643,22.402,22.2324,22.2418,675234.0
2024-07-25 10:20:00,23.6,23.65,23.49,23.5,934525.0,22.2418,22.2889,22.1381,22.1475,934525.0
2024-07-25 10:30:00,23.51,23.55,23.46,23.5,576960.0,22.157,22.1947,22.1098,22.1475,576960.0
2024-07-25 10:40:00,23.51,23.53,23.4,23.41,473608.0,22.157,22.1758,22.0533,22.0627,473608.0
2024-07-25 10:50:00,23.41,23.41,23.32,23.32,446552.0,22.0627,22.0627,21.9779,21.9779,446552.0
2024-07-25 11:00:00,23.32,23.38,23.31,23.34,335526.0,21.9779,22.0344,21.9685,21.9967,335526.0
2024-07-25 11:10:00,23.34,23.35,23.16,23.22,523507.0,21.9967,22.0062,21.8271,21.8837,523507.0
2024-07-25 11:20:00,23.23,23.31,23.21,23.28,1070088.0,21.8931,21.9685,21.8742,21.9402,1070088.0
2024-07-25 11:30:00,23.28,23.32,23.26,23.27,316740.0,21.9402,21.9779,21.9214,21.9308,316740.0
2024-07-25 11:40:00,23.26,23.35,23.26,23.32,493585.0,21.9214,22.0062,21.9214,21.9779,493585.0
2024-07-25 11:50:00,23.31,23.31,23.2,23.21,271588.0,21.9685,21.9685,21.8648,21.8742,271588.0
2024-07-25 12:00:00,23.21,23.27,23.16,23.22,471878.0,21.8742,21.9308,21.8271,21.8837,471878.0
2024-07-25 12:10:00,23.21,23.21,23.06,23.07,340394.0,21.8742,21.8742,21.7329,21.7423,340394.0
2024-07-25 12:20:00,23.07,23.1,23.0,23.02,498557.0,21.7423,21.7706,21.6763,21.6952,498557.0
2024-07-25 12:30:00,23.03,23.07,23.0,23.03,249305.0,21.7046,21.7423,21.6763,21.7046,249305.0
2024-07-25 12:40:00,23.02,23.07,22.98,23.05,368405.0,21.6952,21.7423,21.6575,21.7234,368405.0
2024-07-25 12:50:00,23.05,23.08,23.01,23.03,186308.0,21.7234,21.7517,21.6857,21.7046,186308.0
2024-07-25 13:00:00,23.02,23.04,22.93,22.93,365770.0,21.6952,21.714,21.6103,21.6103,365770.0
2024-07-25 13:10:00,22.93,23.1,22.91,23.09,357790.0,21.6103,21.7706,21.5915,21.7611,357790.0
2024-07-25 13:20:00,23.08,23.17,23.05,23.15,864887.0,21.7517,21.8365,21.7234,21.8177,864887.0
2024-07-25 13:30:00,23.14,23.19,23.13,23.14,660632.0,21.8083,21.8554,21.7988,21.8083,660632.0
2024-07-25 13:40:00,23.14,23.2,23.11,23.17,173974.0,21.8083,21.8648,21.78,21.8365,173974.0
2024-07-25 13:50:00,23.17,23.2,23.13,23.16,930201.0,21.8365,21.8648,21.7988,21.8271,930201.0
2024-07-25 14:00:00,23.16,23.28,23.15,23.28,525118.0,21.8271,21.9402,21.8177,21.9402,525118.0
2024-07-25 14:10:00,23.27,23.3,23.24,23.27,355298.0,21.9308,21.959,21.9025,21.9308,355298.0
2024-07-25 14:20:00,23.27,23.34,23.26,23.29,291395.0,21.9308,21.9967,21.9214,21.9496,291395.0
2024-07-25 14:30:00,23.3,23.33,23.25,23.3,248429.0,21.959,21.9873,21.9119,21.959,248429.0
2024-07-25 14:40:00,23.31,23.48,23.3,23.47,407875.0,21.9685,22.1287,21.959,22.1193,407875.0
2024-07-25 14:50:00,23.47,23.51,23.43,23.48,239301.0,22.1193,22.157,22.0816,22.1287,239301.0
2024-07-25 15:00:00,23.48,23.49,23.41,23.46,274776.0,22.1287,22.1381,22.0627,22.1098,274776.0
2024-07-25 15:10:00,23.46,23.49,23.41,23.42,244732.0,22.1098,22.1381,22.0627,22.0721,244732.0
2024-07-25 15:20:00,23.42,23.42,23.24,23.29,239876.0,22.0721,22.0721,21.9025,21.9496,239876.0
2024-07-25 15:30:00,23.28,23.45,23.27,23.43,287637.0,21.9402,22.1004,21.9308,22.0816,287637.0
2024-07-25 15:40:00,23.43,23.56,23.41,23.46,407426.0,22.0816,22.2041,22.0627,22.1098,407426.0
2024-07-25 15:50:00,23.47,23.72,23.47,23.7,905715.0,22.1193,22.3549,22.1193,22.336,905715.0
2024-07-26 09:30:00,23.38,23.45,23.32,23.34,458647.0,22.0344,22.1004,21.9779,21.9967,458647.0
2024-07-26 09:40:00,23.33,23.41,23.3,23.39,297580.0,21.9873,22.0627,21.959,22.0439,297580.0
2024-07-26 09:50:00,23.38,23.4,23.32,23.33,272987.0,22.0344,22.0533,21.9779,21.9873,272987.0
2024-07-26 10:00:00,23.34,23.41,23.23,23.4,677832.0,21.9967,22.0627,21.8931,22.0533,677832.0
2024-07-26 10:10:00,23.39,23.4,23.3,23.36,325387.0,22.0439,22.0533,21.959,22.0156,325387.0
2024-07-26 10:20:00,23.35,23.35,23.18,23.27,355805.0,22.0062,22.0062,21.846,21.9308,355805.0
2024-07-26 10:30:00,23.26,23.43,23.24,23.41,527623.0,21.9214,22.0816,21.9025,22.0627,527623.0
2024-07-26 10:40:00,23.4,23.42,23.31,23.35,395516.0,22.0533,22.0721,21.9685,22.0062,395516.0
2024-07-26 10:50:00,23.37,23.4,23.28,23.29,322569.0,22.025,22.0533,21.9402,21.9496,322569.0
2024-07-26 11:00:00,23.29,23.3,23.23,23.26,317419.0,21.9496,21.959,21.8931,21.9214,317419.0
2024-07-26 11:10:00,23.27,23.34,23.26,23.33,247562.0,21.9308,21.9967,21.9214,21.9873,247562.0
2024-07-26 11:20:00,23.33,23.34,23.27,23.3,231975.0,21.9873,21.9967,21.9308,21.959,231975.0
2024-07-26 11:30:00,23.3,23.33,23.25,23.26,258006.0,21.959,21.9873,21.9119,21.9214,258006.0
2024-07-26 11:40:00,23.26,23.28,23.19,23.19,180198.0,21.9214,21.9402,21.8554,21.8554,180198.0
2024-07-26 11:50:00,23.19,23.22,23.15,23.16,395842.0,21.8554,21.8837,21.8177,21.8271,395842.0
2024-07-26 12:00:00,23.16,23.17,23.06,23.07,166418.0,21.8271,21.8365,21.7329,21.7423,166418.0
2024-07-26 12:10:00,23.07,23.14,23.05,23.12,211746.0,21.7423,21.8083,21.7234,21.7894,211746.0
2024-07-26 12:20:00,23.13,23.14,23.06,23.09,201382.0,21.7988,21.8083,21.7329,21.7611,201382.0
2024-07-26 12:30:00,23.09,23.12,23.05,23.08,311806.0,21.7611,21.7894,21.7234,21.7517,311806.0
2024-07-26 12:40:00,23.08,23.08,23.0,23.04,118553.0,21.7517,21.7517,21.6763,21.714,118553.0
2024-07-26 12:50:00,23.03,23.05,22.98,22.99,157814.0,21.7046,21.7234,21.6575,21.6669,157814.0
2024-07-26 13:00:00,22.99,23.04,22.97,23.04,156365.0,21.6669,21.714,21.648,21.714,156365.0
2024-07-26 13:10:00,23.03,23.03,22.99,23.0,168152.0,21.7046,21.7046,21.6669,21.6763,168152.0
2024-07-26 13:20:00,23.0,23.01,22.95,22.96,105182.0,21.6763,21.6857,21.6292,21.6386,105182.0
2024-07-26 13:30:00,22.97,23.22,22.96,23.2,683442.0,21.648,21.8837,21.6386,21.8648,683442.0
2024-07-26 13:40:00,23.21,23.23,23.1,23.19,459225.0,21.8742,21.8931,21.7706,21.8554,459225.0
2024-07-26 13:50:00,23.19,23.21,23.14,23.15,281959.0,21.8554,21.8742,21.8083,21.8177,281959.0
2024-07-26 14:00:00,23.15,23.18,23.11,23.13,148982.0,21.8177,21.846,21.78,21.7988,148982.0
2024-07-26 14:10:00,23.13,23.19,23.1,23.18,236408.0,21.7988,21.8554,21.7706,21.846,236408.0
2024-07-26 14:20:00,23.18,23.2,23.14,23.19,245785.0,21.846,21.8648,21.8083,21.8554,245785.0
2024-07-26 14:30:00,23.19,23.21,23.15,23.16,186051.0,21.8554,21.8742,21.8177,21.8271,186051.0
2024-07-26 14:40:00,23.16,23.28,23.16,23.21,350355.0,21.8271,21.9402,21.8271,21.8742,350355.0
2024-07-26 14:50:00,23.21,23.28,23.2,23.27,232615.0,21.8742,21.9402,21.8648,21.9308,232615.0
2024-07-26 15:00:00,23.27,23.32,23.25,23.25,366442.0,21.9308,21.9779,21.9119,21.9119,366442.0
2024-07-26 15:10:00,23.25,23.28,23.21,23.25,261970.0,21.9119,21.9402,21.8742,21.9119,261970.0
2024-07-26 15:20:00,23.25,23.25,23.14,23.17,323312.0,21.9119,21.9119,21.8083,21.8365,323312.0
2024-07-26 15:30:00,23.17,23.33,23.17,23.28,554932.0,21.8365,21.9873,21.8365,21.9402,554932.0
2024-07-26 15:40:00,23.27,23.28,23.17,23.2,275759.0,21.9308,21.9402,21.8365,21.8648,275759.0
2024-07-26 15:50:00,23.19,23.35,23.17,23.2,799714.0,21.8554,22.0062,21.8365,21.8648,799714.0
2024-07-29 09:30:00,23.07,23.18,23.05,23.1,457242.0,21.7423,21.846,21.7234,21.7706,457242.0
2024-07-29 09:40:00,23.1,23.13,23.03,23.08,220751.0,21.7706,21.7988,21.7046,21.7517,220751.0
2024-07-29 09:50:00,23.08,23.14,23.01,23.01,200986.0,21.7517,21.8083,21.6857,21.6857,200986.0
2024-07-29 10:00:00,23.02,23.07,22.98,23.05,374756.0,21.6952,21.7423,21.6575,21.7234,374756.0
2024-07-29 10:10:00,23.06,23.16,23.05,23.11,348563.0,21.7329,21.8271,21.7234,21.78,348563.0
2024-07-29 10:20:00,23.12,23.14,23.05,23.12,308400.0,21.7894,21.8083,21.7234,21.7894,308400.0
2024-07-29 10:30:00,23.12,23.21,23.11,23.14,499788.0,21.7894,21.8742,21.78,21.8083,499788.0
2024-07-29 10:40:00,23.14,23.18,23.1,23.18,246871.0,21.8083,21.846,21.7706,21.846,246871.0
2024-07-29 10:50:00,23.2,23.22,23.17,23.21,218414.0,21.8648,21.8837,21.8365,21.8742,218414.0
2024-07-29 11:00:00,23.21,23.27,23.2,23.26,315482.0,21.8742,21.9308,21.8648,21.9214,315482.0
2024-07-29 11:10:00,23.25,23.3,23.24,23.29,214522.0,21.9119,21.959,21.9025,21.9496,214522.0
2024-07-29 11:20:00,23.28,23.29,23.23,23.24,277493.0,21.9402,21.9496,21.8931,21.9025,277493.0
2024-07-29 11:30:00,23.23,23.36,23.23,23.28,291116.0,21.8931,22.0156,21.8931,21.9402,291116.0
2024-07-29 11:40:00,23.29,23.3,23.15,23.15,234988.0,21.9496,21.959,21.8177,21.8177,234988.0
2024-07-29 11:50:00,23.16,23.16,23.09,23.11,178437.0,21.8271,21.8271,21.7611,21.78,178437.0
2024-07-29 12:00:00,23.1,23.1,23.04,23.05,199754.0,21.7706,21.7706,21.714,21.7234,199754.0
2024-07-29 12:10:00,23.06,23.07,23.0,23.02,241816.0,21.7329,21.7423,21.6763,21.6952,241816.0
2024-07-29 12:20:00,23.01,23.08,23.0,23.08,193586.0,21.6857,21.7517,21.6763,21.7517,193586.0
2024-07-29 12:30:00,23.07,23.08,23.03,23.05,216556.0,21.7423,21.7517,21.7046,21.7234,216556.0
2024-07-29 12:40:00,23.04,23.06,23.01,23.04,178248.0,21.714,21.7329,21.6857,21.714,178248.0
2024-07-29 12:50:00,23.03,23.08,23.01,23.05,182047.0,21.7046,21.7517,21.6857,21.7234,182047.0
2024-07-29 13:00:00,23.05,23.07,23.03,23.04,204483.0,21.7234,21.7423,21.7046,21.714,204483.0
2024-07-29 13:10:00,23.04,23.07,22.98,23.03,198519.0,21.714,21.7423,21.6575,21.7046,198519.0
2024-07-29 13:20:00,23.03,23.13,23.03,23.13,258627.0,21.7046,21.7988,21.7046,21.7988,258627.0
2024-07-29 13:30:00,23.13,23.16,23.09,23.1,267064.0,21.7988,21.8271,21.7611,21.7706,267064.0
2024-07-29 13:40:00,23.09,23.12,23.07,23.11,192648.0,21.7611,21.7894,21.7423,21.78,192648.0
2024-07-29 13:50:00,23.11,23.13,23.09,23.11,175461.0,21.78,21.7988,21.7611,21.78,175461.0
2024-07-29 14:00:00,23.12,23.17,23.11,23.15,243060.0,21.7894,21.8365,21.78,21.8177,243060.0
2024-07-29 14:10:00,23.15,23.19,23.12,23.15,294903.0,21.8177,21.8554,21.7894,21.8177,294903.0
2024-07-29 14:20:00,23.14,23.17,23.12,23.16,187160.0,21.8083,21.8365,21.7894,21.8271,187160.0
2024-07-29 14:30:00,23.16,23.21,23.15,23.2,203909.0,21.8271,21.8742,21.8177,21.8648,203909.0
2024-07-29 14:40:00,23.2,23.2,23.14,23.18,206362.0,21.8648,21.8648,21.8083,21.846,206362.0
2024-07-29 14:50:00,23.18,23.2,23.13,23.14,207968.0,21.846,21.8648,21.7988,21.8083,207968.0
2024-07-29 15:00:00,23.15,23.17,23.1,23.14,324877.0,21.8177,21.8365,21.7706,21.8083,324877.0
2024-07-29 15:10:00,23.14,23.16,23.11,23.14,174322.0,21.8083,21.8271,21.78,21.8083,174322.0
2024-07-29 15:20:00,23.14,23.15,23.1,23.12,134693.0,21.8083,21.8177,21.7706,21.7894,134693.0
2024-07-29 15:30:00,23.12,23.13,23.07,23.09,217608.0,21.7894,21.7988,21.7423,21.7611,217608.0
2024-07-29 15:40:00,23.09,23.11,23.06,23.1,250238.0,21.7611,21.78,21.7329,21.7706,250238.0
2024-07-29 15:50:00,23.09,23.2,23.07,23.18,791855.0,21.7611,21.8648,21.7423,21.846,791855.0
2024-07-30 09:30:00,23.06,23.08,23.01,23.02,281393.0,21.7329,21.7517,21.6857,21.6952,281393.0
2024-07-30 09:40:00,23.02,23.07,22.97,23.05,333090.0,21.6952,21.7423,21.648,21.7234,333090.0
2024-07-30 09:50:00,23.05,23.1,23.04,23.07,260664.0,21.7234,21.7706,21.714,21.7423,260664.0
2024-07-30 10:00:00,23.07,23.17,23.05,23.1,755110.0,21.7423,21.8365,21.7234,21.7706,755110.0
2024-07-30 10:10:00,23.1,23.16,23.08,23.14,561402.0,21.7706,21.8271,21.7517,21.8083,561402.0
2024-07-30 10:20:00,23.13,23.18,23.12,23.17,393879.0,21.7988,21.846,21.7894,21.8365,393879.0
2024-07-30 10:30:00,23.17,23.27,23.16,23.21,531617.0,21.8365,21.9308,21.8271,21.8742,531617.0
2024-07-30 10:40:00,23.21,23.25,23.18,23.22,298867.0,21.8742,21.9119,21.846,21.8837,298867.0
2024-07-30 10:50:00,23.21,23.28,23.18,23.27,380708.0,21.8742,21.9402,21.846,21.9308,380708.0
2024-07-30 11:00:00,23.27,23.49,23.25,23.45,1093136.0,21.9308,22.1381,21.9119,22.1004,1093136.0
2024-07-30 11:10:00,23.45,23.47,23.38,23.39,543901.0,22.1004,22.1193,22.0344,22.0439,543901.0
2024-07-30 11:20:00,23.39,23.42,23.36,23.4,329849.0,22.0439,22.0721,22.0156,22.0533,329849.0
2024-07-30 11:30:00,23.41,23.5,23.38,23.5,319892.0,22.0627,22.1475,22.0344,22.1475,319892.0
2024-07-30 11:40:00,23.5,23.55,23.48,23.53,295264.0,22.1475,22.1947,22.1287,22.1758,295264.0
2024-07-30 11:50:00,23.52,23.56,23.51,23.54,234566.0,22.1664,22.2041,22.157,22.1852,234566.0
2024-07-30 12:00:00,23.54,23.57,23.48,23.5,269757.0,22.1852,22.2135,22.1287,22.1475,269757.0
2024-07-30 12:10:00,23.49,23.56,23.48,23.52,274069.0,22.1381,22.2041,22.1287,22.1664,274069.0
2024-07-30 12:20:00,23.52,23.59,23.51,23.52,242707.0,22.1664,22.2324,22.157,22.1664,242707.0
2024-07-30 12:30:00,23.53,23.57,23.5,23.51,200941.0,22.1758,22.2135,22.1475,22.157,200941.0
2024-07-30 12:40:00,23.51,23.57,23.49,23.56,230333.0,22.157,22.2135,22.1381,22.2041,230333.0
2024-07-30 12:50:00,23.56,23.7,23.54,23.7,684839.0,22.2041,22.336,22.1852,22.336,684839.0
2024-07-30 13:00:00,23.69,23.72,23.61,23.61,393582.0,22.3266,22.3549,22.2512,22.2512,393582.0
2024-07-30 13:10:00,23.61,23.64,23.57,23.58,323640.0,22.2512,22.2795,22.2135,22.2229,323640.0
2024-07-30 13:20:00,23.58,23.6,23.53,23.55,423677.0,22.2229,22.2418,22.1758,22.1947,423677.0
2024-07-30 13:30:00,23.55,23.58,23.47,23.49,406925.0,22.1947,22.2229,22.1193,22.1381,406925.0
2024-07-30 13:40:00,23.5,23.52,23.46,23.47,319541.0,22.1475,22.1664,22.1098,22.1193,319541.0
2024-07-30 13:50:00,23.47,23.51,23.46,23.48,192259.0,22.1193,22.157,22.1098,22.1287,192259.0
2024-07-30 14:00:00,23.47,23.51,23.45,23.46,175185.0,22.1193,22.157,22.1004,22.1098,175185.0
2024-07-30 14:10:00,23.45,23.46,23.38,23.39,155779.0,22.1004,22.1098,22.0344,22.0439,155779.0
2024-07-30 14:20:00,23.39,23.46,23.36,23.43,341181.0,22.0439,22.1098,22.0156,22.0816,341181.0
2024-07-30 14:30:00,23.43,23.46,23.4,23.42,264718.0,22.0816,22.1098,22.0533,22.0721,264718.0
2024-07-30 14:40:00,23.42,23.51,23.41,23.49,204369.0,22.0721,22.157,22.0627,22.1381,204369.0
2024-07-30 14:50:00,23.49,23.51,23.46,23.47,214302.0,22.1381,22.157,22.1098,22.1193,214302.0
2024-07-30 15:00:00,23.47,23.53,23.46,23.5,251091.0,22.1193,22.1758,22.1098,22.1475,251091.0
2024-07-30 15:10:00,23.5,23.52,23.45,23.46,205044.0,22.1475,22.1664,22.1004,22.1098,205044.0
2024-07-30 15:20:00,23.45,23.47,23.42,23.45,203459.0,22.1004,22.1193,22.0721,22.1004,203459.0
2024-07-30 15:30:00,23.45,23.48,23.43,23.47,256589.0,22.1004,22.1287,22.0816,22.1193,256589.0
2024-07-30 15:40:00,23.46,23.49,23.28,23.3,549807.0,22.1098,22.1381,21.9402,21.959,549807.0
2024-07-30 15:50:00,23.31,23.45,23.29,23.43,1069006.0,21.9685,22.1004,21.9496,22.0816,1069006.0
2024-07-31 09:30:00,22.83,22.91,22.81,22.87,917436.0,21.5161,21.5915,21.4972,21.5538,917436.0
2024-07-31 09:40:00,22.86,22.95,22.81,22.89,414451.0,21.5444,21.6292,21.4972,21.5726,414451.0
2024-07-31 09:50:00,22.88,22.91,22.83,22.85,377438.0,21.5632,21.5915,21.5161,21.5349,377438.0
2024-07-31 10:00:00,22.85,22.88,22.77,22.78,426249.0,21.5349,21.5632,21.4596,21.469,426249.0
2024-07-31 10:10:00,22.77,22.79,22.69,22.7,346106.0,21.4596,21.4784,21.3842,21.3936,346106.0
2024-07-31 10:20:00,22.7,22.75,22.69,22.71,468268.0,21.3936,21.4407,21.3842,21.403,468268.0
2024-07-31 10:30:00,22.71,22.72,22.63,22.64,410848.0,21.403,21.4124,21.3276,21.337,410848.0
2024-07-31 10:40:00,22.64,22.7,22.64,22.7,231445.0,21.337,21.3936,21.337,21.3936,231445.0
2024-07-31 10:50:00,22.7,22.78,22.68,22.69,325446.0,21.3936,21.469,21.3747,21.3842,325446.0
2024-07-31 11:00:00,22.7,22.71,22.66,22.67,417543.0,21.3936,21.403,21.3559,21.3653,417543.0
2024-07-31 11:10:00,22.67,22.7,22.65,22.66,226809.0,21.3653,21.3936,21.3465,21.3559,226809.0
2024-07-31 11:20:00,22.66,22.69,22.63,22.64,191293.0,21.3559,21.3842,21.3276,21.337,191293.0
2024-07-31 11:30:00,22.64,22.66,22.59,22.63,424923.0,21.337,21.3559,21.2899,21.3276,424923.0
2024-07-31 11:40:00,22.63,22.66,22.61,22.64,177474.0,21.3276,21.3559,21.3088,21.337,177474.0
2024-07-31 11:50:00,22.64,22.72,22.63,22.69,190728.0,21.337,21.4124,21.3276,21.3842,190728.0
2024-07-31 12:00:00,22.69,22.71,22.64,22.68,172189.0,21.3842,21.403,21.337,21.3747,172189.0
2024-07-31 12:10:00,22.69,22.7,22.65,22.67,111233.0,21.3842,21.3936,21.3465,21.3653,111233.0
2024-07-31 12:20:00,22.67,22.72,22.65,22.69,163858.0,21.3653,21.4124,21.3465,21.3842,163858.0
2024-07-31 12:30:00,22.7,22.72,22.67,22.7,178627.0,21.3936,21.4124,21.3653,21.3936,178627.0
2024-07-31 12:40:00,22.7,22.72,22.67,22.67,120129.0,21.3936,21.4124,21.3653,21.3653,120129.0
2024-07-31 12:50:00,22.68,22.74,22.66,22.73,175064.0,21.3747,21.4313,21.3559,21.4219,175064.0
2024-07-31 13:00:00,22.73,22.74,22.65,22.68,283120.0,21.4219,21.4313,21.3465,21.3747,283120.0
2024-07-31 13:10:00,22.69,22.69,22.66,22.67,238326.0,21.3842,21.3842,21.3559,21.3653,238326.0
2024-07-31 13:20:00,22.67,22.75,22.65,22.72,428252.0,21.3653,21.4407,21.3465,21.4124,428252.0
2024-07-31 13:30:00,22.71,22.82,22.71,22.79,494555.0,21.403,21.5067,21.403,21.4784,494555.0
2024-07-31 13:40:00,22.79,22.86,22.74,22.74,421432.0,21.4784,21.5444,21.4313,21.4313,421432.0
2024-07-31 13:50:00,22.74,22.74,22.67,22.72,347312.0,21.4313,21.4313,21.3653,21.4124,347312.0
2024-07-31 14:00:00,22.71,22.79,22.65,22.69,827905.0,21.403,21.4784,21.3465,21.3842,827905.0
2024-07-31 14:10:00,22.7,22.7,22.63,22.64,232213.0,21.3936,21.3936,21.3276,21.337,232213.0
2024-07-31 14:20:00,22.64,22.67,22.63,22.65,244811.0,21.337,21.3653,21.3276,21.3465,244811.0
2024-07-31 14:30:00,22.65,22.69,22.54,22.63,531761.0,21.3465,21.3842,21.2428,21.3276,531761.0
2024-07-31 14:40:00,22.62,22.63,22.45,22.46,540779.0,21.3182,21.3276,21.158,21.1674,540779.0
2024-07-31 14:50:00,22.46,22.51,22.43,22.48,351024.0,21.1674,21.2145,21.1391,21.1862,351024.0
2024-07-31 15:00:00,22.48,22.55,22.45,22.55,531718.0,21.1862,21.2522,21.158,21.2522,531718.0
2024-07-31 15:10:00,22.54,22.69,22.49,22.68,825755.0,21.2428,21.3842,21.1957,21.3747,825755.0
2024-07-31 15:20:00,22.68,22.81,22.59,22.77,1337512.0,21.3747,21.4972,21.2899,21.4596,1337512.0
2024-07-31 15:30:00,22.77,22.81,22.62,22.67,1370242.0,21.4596,21.4972,21.3182,21.3653,1370242.0
2024-07-31 15:40:00,22.67,22.68,22.54,22.63,958365.0,21.3653,21.3747,21.2428,21.3276,958365.0
2024-07-31 15:50:00,22.63,22.77,22.57,22.7,2552647.0,21.3276,21.4596,21.2711,21.3936,2552647.0
2024-08-01 09:30:00,22.54,22.54,22.45,22.46,342487.0,21.2428,21.2428,21.158,21.1674,342487.0
2024-08-01 09:40:00,22.46,22.47,22.34,22.38,271394.0,21.1674,21.1768,21.0543,21.092,271394.0
2024-08-01 09:50:00,22.38,22.46,22.37,22.42,476083.0,21.092,21.1674,21.0826,21.1297,476083.0
2024-08-01 10:00:00,22.42,22.58,22.39,22.57,1246739.0,21.1297,21.2805,21.1014,21.2711,1246739.0
2024-08-01 10:10:00,22.57,22.65,22.51,22.63,588895.0,21.2711,21.3465,21.2145,21.3276,588895.0
2024-08-01 10:20:00,22.62,22.77,22.61,22.77,805625.0,21.3182,21.4596,21.3088,21.4596,805625.0
2024-08-01 10:30:00,22.76,22.86,22.72,22.81,861113.0,21.4501,21.5444,21.4124,21.4972,861113.0
2024-08-01 10:40:00,22.81,22.98,22.79,22.96,591515.0,21.4972,21.6575,21.4784,21.6386,591515.0
2024-08-01 10:50:00,22.95,22.97,22.88,22.96,740467.0,21.6292,21.648,21.5632,21.6386,740467.0
2024-08-01 11:00:00,22.96,23.08,22.94,23.05,431220.0,21.6386,21.7517,21.6198,21.7234,431220.0
2024-08-01 11:10:00,23.05,23.06,22.98,23.01,387477.0,21.7234,21.7329,21.6575,21.6857,387477.0
2024-08-01 11:20:00,23.01,23.08,22.98,23.07,899709.0,21.6857,21.7517,21.6575,21.7423,899709.0
2024-08-01 11:30:00,23.06,23.13,23.04,23.12,513816.0,21.7329,21.7988,21.714,21.7894,513816.0
2024-08-01 11:40:00,23.12,23.23,23.12,23.2,443990.0,21.7894,21.8931,21.7894,21.8648,443990.0
2024-08-01 11:50:00,23.2,23.21,23.12,23.19,311219.0,21.8648,21.8742,21.7894,21.8554,311219.0
2024-08-01 12:00:00,23.19,23.21,23.05,23.1,392762.0,21.8554,21.8742,21.7234,21.7706,392762.0
2024-08-01 12:10:00,23.1,23.14,23.04,23.11,521355.0,21.7706,21.8083,21.714,21.78,521355.0
2024-08-01 12:20:00,23.1,23.21,23.09,23.15,212498.0,21.7706,21.8742,21.7611,21.8177,212498.0
2024-08-01 12:30:00,23.16,23.26,23.15,23.26,251033.0,21.8271,21.9214,21.8177,21.9214,251033.0
2024-08-01 12:40:00,23.26,23.31,23.23,23.24,384772.0,21.9214,21.9685,21.8931,21.9025,384772.0
2024-08-01 12:50:00,23.25,23.32,23.22,23.26,378007.0,21.9119,21.9779,21.8837,21.9214,378007.0
2024-08-01 13:00:00,23.27,23.35,23.25,23.33,205904.0,21.9308,22.0062,21.9119,21.9873,205904.0
2024-08-01 13:10:00,23.33,23.39,23.32,23.39,440827.0,21.9873,22.0439,21.9779,22.0439,440827.0
2024-08-01 13:20:00,23.39,23.43,23.35,23.39,226633.0,22.0439,22.0816,22.0062,22.0439,226633.0
2024-08-01 13:30:00,23.39,23.49,23.38,23.49,352434.0,22.0439,22.1381,22.0344,22.1381,352434.0
2024-08-01 13:40:00,23.48,23.53,23.46,23.52,478120.0,22.1287,22.1758,22.1098,22.1664,478120.0
2024-08-01 13:50:00,23.52,23.54,23.36,23.36,632892.0,22.1664,22.1852,22.0156,22.0156,632892.0
2024-08-01 14:00:00,23.37,23.47,23.34,23.46,366520.0,22.025,22.1193,21.9967,22.1098,366520.0
2024-08-01 14:10:00,23.48,23.56,23.44,23.55,536028.0,22.1287,22.2041,22.091,22.1947,536028.0
2024-08-01 14:20:00,23.54,23.59,23.48,23.55,318514.0,22.1852,22.2324,22.1287,22.1947,318514.0
2024-08-01 14:30:00,23.55,23.6,23.54,23.55,175545.0,22.1947,22.2418,22.1852,22.1947,175545.0
2024-08-01 14:40:00,23.54,23.62,23.51,23.62,313555.0,22.1852,22.2606,22.157,22.2606,313555.0
2024-08-01 14:50:00,23.61,23.61,23.54,23.58,253401.0,22.2512,22.2512,22.1852,22.2229,253401.0
2024-08-01 15:00:00,23.58,23.6,23.52,23.56,364425.0,22.2229,22.2418,22.1664,22.2041,364425.0
2024-08-01 15:10:00,23.55,23.57,23.48,23.5,308399.0,22.1947,22.2135,22.1287,22.1475,308399.0
2024-08-01 15:20:00,23.5,23.53,23.44,23.45,439089.0,22.1475,22.1758,22.091,22.1004,439089.0
2024-08-01 15:30:00,23.45,23.46,23.37,23.38,528808.0,22.1004,22.1098,22.025,22.0344,528808.0
2024-08-01 15:40:00,23.38,23.48,23.33,23.36,512741.0,22.0344,22.1287,21.9873,22.0156,512741.0
2024-08-01 15:50:00,23.36,23.45,23.28,23.32,4681933.0,22.0156,22.1004,21.9402,21.9779,4681933.0
2024-08-02 09:30:00,23.98,24.13,23.93,23.93,1451424.0,22.5999,22.7413,22.5528,22.5528,1451424.0
2024-08-02 09:40:00,23.93,24.06,23.87,23.98,869378.0,22.5528,22.6753,22.4962,22.5999,869378.0
2024-08-02 09:50:00,23.98,24.14,23.93,24.12,946346.0,22.5999,22.7507,22.5528,22.7319,946346.0
2024-08-02 10:00:00,24.11,24.38,24.04,24.33,1088622.0,22.7224,22.9769,22.6565,22.9298,1088622.0
2024-08-02 10:10:00,24.34,24.5,24.33,24.46,767266.0,22.9392,23.09,22.9298,23.0523,767266.0
2024-08-02 10:20:00,24.46,24.51,24.39,24.43,740040.0,23.0523,23.0994,22.9863,23.024,740040.0
2024-08-02 10:30:00,24.44,24.54,24.36,24.53,517140.0,23.0334,23.1277,22.958,23.1183,517140.0
2024-08-02 10:40:00,24.55,24.56,24.37,24.38,1092699.0,23.1371,23.1465,22.9675,22.9769,1092699.0
2024-08-02 10:50:00,24.37,24.56,24.34,24.55,787409.0,22.9675,23.1465,22.9392,23.1371,787409.0
2024-08-02 11:00:00,24.54,24.59,24.52,24.55,422633.0,23.1277,23.1748,23.1088,23.1371,422633.0
2024-08-02 11:10:00,24.56,24.57,24.47,24.55,669524.0,23.1465,23.156,23.0617,23.1371,669524.0
2024-08-02 11:20:00,24.55,24.6,24.48,24.53,412290.0,23.1371,23.1842,23.0711,23.1183,412290.0
2024-08-02 11:30:00,24.52,24.54,24.36,24.41,724559.0,23.1088,23.1277,22.958,23.0052,724559.0
2024-08-02 11:40:00,24.41,24.42,24.27,24.32,701480.0,23.0052,23.0146,22.8732,22.9203,701480.0
2024-08-02 11:50:00,24.31,24.37,24.23,24.29,723886.0,22.9109,22.9675,22.8355,22.8921,723886.0
2024-08-02 12:00:00,24.29,24.33,24.23,24.31,588064.0,22.8921,22.9298,22.8355,22.9109,588064.0
2024-08-02 12:10:00,24.3,24.39,24.27,24.27,441320.0,22.9015,22.9863,22.8732,22.8732,441320.0
2024-08-02 12:20:00,24.27,24.29,24.2,24.24,392026.0,22.8732,22.8921,22.8073,22.8449,392026.0
2024-08-02 12:30:00,24.25,24.29,24.21,24.25,535030.0,22.8544,22.8921,22.8167,22.8544,535030.0
2024-08-02 12:40:00,24.25,24.29,24.17,24.28,503199.0,22.8544,22.8921,22.779,22.8826,503199.0
2024-08-02 12:50:00,24.28,24.42,24.28,24.37,562049.0,22.8826,23.0146,22.8826,22.9675,562049.0
2024-08-02 13:00:00,24.37,24.43,24.34,24.36,267448.0,22.9675,23.024,22.9392,22.958,267448.0
2024-08-02 13:10:00,24.36,24.41,24.3,24.34,205229.0,22.958,23.0052,22.9015,22.9392,205229.0
2024-08-02 13:20:00,24.34,24.43,24.34,24.43,166794.0,22.9392,23.024,22.9392,23.024,166794.0
2024-08-02 13:30:00,24.43,24.47,24.41,24.46,249597.0,23.024,23.0617,23.0052,23.0523,249597.0
2024-08-02 13:40:00,24.45,24.5,24.42,24.48,250549.0,23.0429,23.09,23.0146,23.0711,250549.0
2024-08-02 13:50:00,24.48,24.51,24.45,24.46,246694.0,23.0711,23.0994,23.0429,23.0523,246694.0
2024-08-02 14:00:00,24.46,24.52,24.44,24.48,132892.0,23.0523,23.1088,23.0334,23.0711,132892.0
2024-08-02 14:10:00,24.48,24.52,24.46,24.49,205909.0,23.0711,23.1088,23.0523,23.0806,205909.0
2024-08-02 14:20:00,24.49,24.5,24.33,24.33,200833.0,23.0806,23.09,22.9298,22.9298,200833.0
2024-08-02 14:30:00,24.33,24.39,24.26,24.37,248898.0,22.9298,22.9863,22.8638,22.9675,248898.0
2024-08-02 14:40:00,24.37,24.4,24.32,24.37,193659.0,22.9675,22.9957,22.9203,22.9675,193659.0
2024-08-02 14:50:00,24.37,24.4,24.31,24.39,151987.0,22.9675,22.9957,22.9109,22.9863,151987.0
2024-08-02 15:00:00,24.4,24.42,24.32,24.36,160366.0,22.9957,23.0146,22.9203,22.958,160366.0
2024-08-02 15:10:00,24.36,24.41,24.31,24.33,267287.0,22.958,23.0052,22.9109,22.9298,267287.0
2024-08-02 15:20:00,24.33,24.38,24.25,24.28,293196.0,22.9298,22.9769,22.8544,22.8826,293196.0
2024-08-02 15:30:00,24.28,24.39,24.23,24.39,467781.0,22.8826,22.9863,22.8355,22.9863,467781.0
2024-08-02 15:40:00,24.39,24.42,24.26,24.34,375504.0,22.9863,23.0146,22.8638,22.9392,375504.0
2024-08-02 15:50:00,24.35,24.43,24.2,24.22,1981173.0,22.9486,23.024,22.8073,22.8261,1981173.0
2024-08-05 09:30:00,26.18,26.3,25.79,25.8,1818545.0,24.6733,24.7864,24.3057,24.3152,1818545.0
2024-08-05 09:40:00,25.8,26.05,25.68,25.7,1055834.0,24.3152,24.5508,24.2021,24.2209,1055834.0
2024-08-05 09:50:00,25.7,25.84,25.6,25.83,881664.0,24.2209,24.3529,24.1267,24.3434,881664.0
2024-08-05 10:00:00,25.82,25.82,25.34,25.65,1515406.0,24.334,24.334,23.8816,24.1738,1515406.0
2024-08-05 10:10:00,25.65,25.79,25.55,25.57,1528832.0,24.1738,24.3057,24.0796,24.0984,1528832.0
2024-08-05 10:20:00,25.58,25.91,25.56,25.9,1143679.0,24.1078,24.4188,24.089,24.4094,1143679.0
2024-08-05 10:30:00,25.91,25.91,25.6,25.67,731595.0,24.4188,24.4188,24.1267,24.1927,731595.0
2024-08-05 10:40:00,25.68,25.78,25.65,25.73,882166.0,24.2021,24.2963,24.1738,24.2492,882166.0
2024-08-05 10:50:00,25.73,25.8,25.49,25.74,569473.0,24.2492,24.3152,24.023,24.2586,569473.0
2024-08-05 11:00:00,25.74,25.83,25.42,25.47,1245507.0,24.2586,24.3434,23.957,24.0042,1245507.0
2024-08-05 11:10:00,25.47,25.54,25.36,25.44,1148754.0,24.0042,24.0701,23.9005,23.9759,1148754.0
2024-08-05 11:20:00,25.45,25.47,25.33,25.44,743809.0,23.9853,24.0042,23.8722,23.9759,743809.0
2024-08-05 11:30:00,25.45,25.46,25.23,25.3,603928.0,23.9853,23.9947,23.778,23.8439,603928.0
2024-08-05 11:40:00,25.31,25.44,25.29,25.42,555987.0,23.8534,23.9759,23.8345,23.957,555987.0
2024-08-05 11:50:00,25.42,25.49,25.35,25.37,742598.0,23.957,24.023,23.8911,23.9099,742598.0
2024-08-05 12:00:00,25.38,25.44,25.29,25.29,429081.0,23.9193,23.9759,23.8345,23.8345,429081.0
2024-08-05 12:10:00,25.29,25.34,25.2,25.21,378806.0,23.8345,23.8816,23.7497,23.7591,378806.0
2024-08-05 12:20:00,25.21,25.25,25.08,25.09,411064.0,23.7591,23.7968,23.6366,23.646,411064.0
2024-08-05 12:30:00,25.09,25.37,25.09,25.32,492699.0,23.646,23.9099,23.646,23.8628,492699.0
2024-08-05 12:40:00,25.33,25.43,25.26,25.41,450236.0,23.8722,23.9665,23.8062,23.9476,450236.0
2024-08-05 12:50:00,25.4,25.56,25.4,25.51,388642.0,23.9382,24.089,23.9382,24.0419,388642.0
2024-08-05 13:00:00,25.52,25.57,25.42,25.48,364910.0,24.0513,24.0984,23.957,24.0136,364910.0
2024-08-05 13:10:00,25.48,25.51,25.39,25.42,172912.0,24.0136,24.0419,23.9288,23.957,172912.0
2024-08-05 13:20:00,25.42,25.45,25.34,25.44,247508.0,23.957,23.9853,23.8816,23.9759,247508.0
2024-08-05 13:30:00,25.44,25.46,25.37,25.4,304424.0,23.9759,23.9947,23.9099,23.9382,304424.0
2024-08-05 13:40:00,25.41,25.46,25.33,25.45,223686.0,23.9476,23.9947,23.8722,23.9853,223686.0
2024-08-05 13:50:00,25.45,25.52,25.4,25.5,287290.0,23.9853,24.0513,23.9382,24.0324,287290.0
2024-08-05 14:00:00,25.5,25.62,25.48,25.54,624202.0,24.0324,24.1455,24.0136,24.0701,624202.0
2024-08-05 14:10:00,25.54,25.61,25.51,25.55,309257.0,24.0701,24.1361,24.0419,24.0796,309257.0
2024-08-05 14:20:00,25.54,25.58,25.49,25.51,384753.0,24.0701,24.1078,24.023,24.0419,384753.0
2024-08-05 14:30:00,25.51,25.61,25.47,25.6,300211.0,24.0419,24.1361,24.0042,24.1267,300211.0
2024-08-05 14:40:00,25.61,25.8,25.6,25.79,676246.0,24.1361,24.3152,24.1267,24.3057,676246.0
2024-08-05 14:50:00,25.78,25.81,25.66,25.8,282406.0,24.2963,24.3246,24.1832,24.3152,282406.0
2024-08-05 15:00:00,25.79,25.79,25.67,25.79,2158483.0,24.3057,24.3057,24.1927,24.3057,2158483.0
2024-08-05 15:10:00,25.79,25.84,25.73,25.8,339671.0,24.3057,24.3529,24.2492,24.3152,339671.0
2024-08-05 15:20:00,25.8,25.81,25.71,25.74,529854.0,24.3152,24.3246,24.2303,24.2586,529854.0
2024-08-05 15:30:00,25.73,25.82,25.69,25.76,678868.0,24.2492,24.334,24.2115,24.2775,678868.0
2024-08-05 15:40:00,25.75,25.87,25.73,25.85,422873.0,24.268,24.3811,24.2492,24.3623,422873.0
2024-08-05 15:50:00,25.84,25.87,25.62,25.64,1909964.0,24.3529,24.3811,24.1455,24.1644,1909964.0
2024-08-06 09:30:00,25.47,25.52,25.35,25.44,1413909.0,24.0042,24.0513,23.8911,23.9759,1413909.0
2024-08-06 09:40:00,25.44,25.61,25.4,25.42,1463223.0,23.9759,24.1361,23.9382,23.957,1463223.0
2024-08-06 09:50:00,25.42,25.46,25.15,25.21,1026107.0,23.957,23.9947,23.7026,23.7591,1026107.0
2024-08-06 10:00:00,25.23,25.28,25.0,25.02,1275048.0,23.778,23.8251,23.5612,23.5801,1275048.0
2024-08-06 10:10:00,25.02,25.15,25.0,25.04,866376.0,23.5801,23.7026,23.5612,23.5989,866376.0
2024-08-06 10:20:00,25.03,25.11,24.97,25.11,1043433.0,23.5895,23.6649,23.5329,23.6649,1043433.0
2024-08-06 10:30:00,25.1,25.18,24.94,24.99,724755.0,23.6555,23.7309,23.5047,23.5518,724755.0
2024-08-06 10:40:00,24.99,25.01,24.75,24.79,502850.0,23.5518,23.5706,23.3256,23.3633,502850.0
2024-08-06 10:50:00,24.79,24.91,24.78,24.86,588096.0,23.3633,23.4764,23.3539,23.4293,588096.0
2024-08-06 11:00:00,24.86,24.89,24.82,24.85,379695.0,23.4293,23.4575,23.3916,23.4198,379695.0
2024-08-06 11:10:00,24.85,25.02,24.84,24.96,532969.0,23.4198,23.5801,23.4104,23.5235,532969.0
2024-08-06 11:20:00,24.96,25.15,24.96,25.15,394810.0,23.5235,23.7026,23.5235,23.7026,394810.0
2024-08-06 11:30:00,25.15,25.16,24.98,25.02,629910.0,23.7026,23.712,23.5424,23.5801,629910.0
2024-08-06 11:40:00,25.02,25.06,24.89,24.89,378523.0,23.5801,23.6178,23.4575,23.4575,378523.0
2024-08-06 11:50:00,24.89,24.89,24.79,24.81,399143.0,23.4575,23.4575,23.3633,23.3821,399143.0
2024-08-06 12:00:00,24.8,24.84,24.76,24.81,431280.0,23.3727,23.4104,23.335,23.3821,431280.0
2024-08-06 12:10:00,24.8,24.82,24.7,24.73,277662.0,23.3727,23.3916,23.2785,23.3067,277662.0
2024-08-06 12:20:00,24.73,24.85,24.72,24.8,324476.0,23.3067,23.4198,23.2973,23.3727,324476.0
2024-08-06 12:30:00,24.8,24.85,24.76,24.79,251781.0,23.3727,23.4198,23.335,23.3633,251781.0
2024-08-06 12:40:00,24.78,24.79,24.73,24.78,231074.0,23.3539,23.3633,23.3067,23.3539,231074.0
2024-08-06 12:50:00,24.78,24.78,24.59,24.64,769225.0,23.3539,23.3539,23.1748,23.2219,769225.0
2024-08-06 13:00:00,24.63,24.66,24.59,24.63,263264.0,23.2125,23.2408,23.1748,23.2125,263264.0
2024-08-06 13:10:00,24.62,24.68,24.61,24.66,512598.0,23.2031,23.2596,23.1937,23.2408,512598.0
2024-08-06 13:20:00,24.65,24.7,24.62,24.62,227247.0,23.2314,23.2785,23.2031,23.2031,227247.0
2024-08-06 13:30:00,24.61,24.63,24.57,24.6,352385.0,23.1937,23.2125,23.156,23.1842,352385.0
2024-08-06 13:40:00,24.59,24.68,24.58,24.62,241078.0,23.1748,23.2596,23.1654,23.2031,241078.0
2024-08-06 13:50:00,24.62,24.64,24.55,24.62,201048.0,23.2031,23.2219,23.1371,23.2031,201048.0
2024-08-06 14:00:00,24.61,24.71,24.6,24.69,560384.0,23.1937,23.2879,23.1842,23.2691,560384.0
2024-08-06 14:10:00,24.69,24.69,24.58,24.59,226804.0,23.2691,23.2691,23.1654,23.1748,226804.0
2024-08-06 14:20:00,24.59,24.6,24.52,24.52,264424.0,23.1748,23.1842,23.1088,23.1088,264424.0
2024-08-06 14:30:00,24.51,24.55,24.44,24.46,292191.0,23.0994,23.1371,23.0334,23.0523,292191.0
2024-08-06 14:40:00,24.47,24.5,24.43,24.45,312022.0,23.0617,23.09,23.024,23.0429,312022.0
2024-08-06 14:50:00,24.46,24.65,24.43,24.65,473863.0,23.0523,23.2314,23.024,23.2314,473863.0
2024-08-06 15:00:00,24.66,24.89,24.64,24.8,1188489.0,23.2408,23.4575,23.2219,23.3727,1188489.0
2024-08-06 15:10:00,24.8,24.89,24.74,24.83,319289.0,23.3727,23.4575,23.3162,23.401,319289.0
2024-08-06 15:20:00,24.83,24.84,24.64,24.73,425354.0,23.401,23.4104,23.2219,23.3067,425354.0
2024-08-06 15:30:00,24.73,24.78,24.7,24.77,583058.0,23.3067,23.3539,23.2785,23.3444,583058.0
2024-08-06 15:40:00,24.76,24.95,24.74,24.94,614130.0,23.335,23.5141,23.3162,23.5047,614130.0
2024-08-06 15:50:00,24.95,25.19,24.86,25.18,1727414.0,23.5141,23.7403,23.4293,23.7309,1727414.0
2024-08-07 09:30:00,24.57,24.62,24.41,24.46,810186.0,23.156,23.2031,23.0052,23.0523,810186.0
2024-08-07 09:40:00,24.47,24.52,24.4,24.43,444512.0,23.0617,23.1088,22.9957,23.024,444512.0
2024-08-07 09:50:00,24.42,24.46,24.33,24.34,442390.0,23.0146,23.0523,22.9298,22.9392,442390.0
2024-08-07 10:00:00,24.32,24.46,24.28,24.34,509702.0,22.9203,23.0523,22.8826,22.9392,509702.0
2024-08-07 10:10:00,24.33,24.55,24.32,24.53,874883.0,22.9298,23.1371,22.9203,23.1183,874883.0
2024-08-07 10:20:00,24.53,24.6,24.43,24.56,544730.0,23.1183,23.1842,23.024,23.1465,544730.0
2024-08-07 10:30:00,24.55,24.58,24.49,24.56,394837.0,23.1371,23.1654,23.0806,23.1465,394837.0
2024-08-07 10:40:00,24.56,24.57,24.33,24.37,267702.0,23.1465,23.156,22.9298,22.9675,267702.0
2024-08-07 10:50:00,24.38,24.42,24.34,24.39,177457.0,22.9769,23.0146,22.9392,22.9863,177457.0
2024-08-07 11:00:00,24.39,24.44,24.33,24.36,205972.0,22.9863,23.0334,22.9298,22.958,205972.0
2024-08-07 11:10:00,24.35,24.53,24.35,24.49,247348.0,22.9486,23.1183,22.9486,23.0806,247348.0
2024-08-07 11:20:00,24.5,24.54,24.47,24.48,240188.0,23.09,23.1277,23.0617,23.0711,240188.0
2024-08-07 11:30:00,24.48,24.5,24.44,24.47,209638.0,23.0711,23.09,23.0334,23.0617,209638.0
2024-08-07 11:40:00,24.48,24.71,24.47,24.67,651879.0,23.0711,23.2879,23.0617,23.2502,651879.0
2024-08-07 11:50:00,24.67,24.69,24.6,24.63,290214.0,23.2502,23.2691,23.1842,23.2125,290214.0
2024-08-07 12:00:00,24.63,24.84,24.63,24.76,738191.0,23.2125,23.4104,23.2125,23.335,738191.0
2024-08-07 12:10:00,24.77,24.77,24.68,24.73,395720.0,23.3444,23.3444,23.2596,23.3067,395720.0
2024-08-07 12:20:00,24.73,24.74,24.62,24.66,434005.0,23.3067,23.3162,23.2031,23.2408,434005.0
2024-08-07 12:30:00,24.66,24.71,24.64,24.71,781747.0,23.2408,23.2879,23.2219,23.2879,781747.0
2024-08-07 12:40:00,24.71,24.87,24.68,24.86,497871.0,23.2879,23.4387,23.2596,23.4293,497871.0
2024-08-07 12:50:00,24.87,24.95,24.86,24.91,327306.0,23.4387,23.5141,23.4293,23.4764,327306.0
2024-08-07 13:00:00,24.92,25.03,24.88,25.03,674561.0,23.4858,23.5895,23.4481,23.5895,674561.0
2024-08-07 13:10:00,25.03,25.18,24.99,25.13,416513.0,23.5895,23.7309,23.5518,23.6837,416513.0
2024-08-07 13:20:00,25.13,25.13,24.95,25.05,563941.0,23.6837,23.6837,23.5141,23.6083,563941.0
2024-08-07 13:30:00,25.05,25.06,24.92,24.97,358472.0,23.6083,23.6178,23.4858,23.5329,358472.0
2024-08-07 13:40:00,24.97,25.19,24.95,25.18,317222.0,23.5329,23.7403,23.5141,23.7309,317222.0
2024-08-07 13:50:00,25.17,25.26,25.15,25.2,368109.0,23.7214,23.8062,23.7026,23.7497,368109.0
2024-08-07 14:00:00,25.21,25.32,25.18,25.3,387929.0,23.7591,23.8628,23.7309,23.8439,387929.0
2024-08-07 14:10:00,25.29,25.45,25.28,25.42,437495.0,23.8345,23.9853,23.8251,23.957,437495.0
2024-08-07 14:20:00,25.41,25.42,25.29,25.33,443206.0,23.9476,23.957,23.8345,23.8722,443206.0
2024-08-07 14:30:00,25.34,25.45,25.33,25.4,284549.0,23.8816,23.9853,23.8722,23.9382,284549.0
2024-08-07 14:40:00,25.4,25.51,25.34,25.45,358858.0,23.9382,24.0419,23.8816,23.9853,358858.0
2024-08-07 14:50:00,25.45,25.5,25.4,25.44,389022.0,23.9853,24.0324,23.9382,23.9759,389022.0
2024-08-07 15:00:00,25.45,25.46,25.2,25.28,648966.0,23.9853,23.9947,23.7497,23.8251,648966.0
2024-08-07 15:10:00,25.27,25.34,25.23,25.26,360392.0,23.8157,23.8816,23.778,23.8062,360392.0
2024-08-07 15:20:00,25.26,25.36,25.2,25.29,293026.0,23.8062,23.9005,23.7497,23.8345,293026.0
2024-08-07 15:30:00,25.3,25.37,25.23,25.29,721167.0,23.8439,23.9099,23.778,23.8345,721167.0
2024-08-07 15:40:00,25.29,25.38,25.28,25.3,246503.0,23.8345,23.9193,23.8251,23.8439,246503.0
2024-08-07 15:50:00,25.3,25.59,25.29,25.52,1523819.0,23.8439,24.1173,23.8345,24.0513,1523819.0
2024-08-08 09:30:00,25.01,25.11,24.97,25.05,743278.0,23.5706,23.6649,23.5329,23.6083,743278.0
2024-08-08 09:40:00,25.05,25.2,25.0,25.17,673705.0,23.6083,23.7497,23.5612,23.7214,673705.0
2024-08-08 09:50:00,25.18,25.23,24.9,24.91,421407.0,23.7309,23.778,23.467,23.4764,421407.0
2024-08-08 10:00:00,24.91,24.95,24.76,24.81,481072.0,23.4764,23.5141,23.335,23.3821,481072.0
2024-08-08 10:10:00,24.8,24.86,24.7,24.76,574853.0,23.3727,23.4293,23.2785,23.335,574853.0
2024-08-08 10:20:00,24.76,24.82,24.62,24.63,642647.0,23.335,23.3916,23.2031,23.2125,642647.0
2024-08-08 10:30:00,24.63,24.68,24.58,24.63,392168.0,23.2125,23.2596,23.1654,23.2125,392168.0
2024-08-08 10:40:00,24.64,24.69,24.59,24.59,410874.0,23.2219,23.2691,23.1748,23.1748,410874.0
2024-08-08 10:50:00,24.58,24.65,24.57,24.6,163137.0,23.1654,23.2314,23.156,23.1842,163137.0
2024-08-08 11:00:00,24.59,24.66,24.59,24.62,171175.0,23.1748,23.2408,23.1748,23.2031,171175.0
2024-08-08 11:10:00,24.61,24.78,24.61,24.75,307360.0,23.1937,23.3539,23.1937,23.3256,307360.0
2024-08-08 11:20:00,24.75,24.75,24.57,24.63,270429.0,23.3256,23.3256,23.156,23.2125,270429.0
2024-08-08 11:30:00,24.63,24.67,24.58,24.65,178573.0,23.2125,23.2502,23.1654,23.2314,178573.0
2024-08-08 11:40:00,24.66,24.73,24.65,24.72,228377.0,23.2408,23.3067,23.2314,23.2973,228377.0
2024-08-08 11:50:00,24.71,24.72,24.6,24.64,161691.0,23.2879,23.2973,23.1842,23.2219,161691.0
2024-08-08 12:00:00,24.65,24.66,24.51,24.53,266338.0,23.2314,23.2408,23.0994,23.1183,266338.0
2024-08-08 12:10:00,24.54,24.6,24.51,24.57,152150.0,23.1277,23.1842,23.0994,23.156,152150.0
2024-08-08 12:20:00,24.56,24.58,24.52,24.57,83013.0,23.1465,23.1654,23.1088,23.156,83013.0
2024-08-08 12:30:00,24.59,24.73,24.59,24.72,386088.0,23.1748,23.3067,23.1748,23.2973,386088.0
2024-08-08 12:40:00,24.72,24.75,24.63,24.63,188293.0,23.2973,23.3256,23.2125,23.2125,188293.0
2024-08-08 12:50:00,24.63,24.67,24.58,24.63,212940.0,23.2125,23.2502,23.1654,23.2125,212940.0
2024-08-08 13:00:00,24.63,24.73,24.6,24.63,512136.0,23.2125,23.3067,23.1842,23.2125,512136.0
2024-08-08 13:10:00,24.63,24.65,24.5,24.51,327223.0,23.2125,23.2314,23.09,23.0994,327223.0
2024-08-08 13:20:00,24.51,24.53,24.42,24.42,360890.0,23.0994,23.1183,23.0146,23.0146,360890.0
2024-08-08 13:30:00,24.41,24.45,24.37,24.4,206343.0,23.0052,23.0429,22.9675,22.9957,206343.0
2024-08-08 13:40:00,24.41,24.42,24.38,24.39,85793.0,23.0052,23.0146,22.9769,22.9863,85793.0
2024-08-08 13:50:00,24.39,24.43,24.36,24.39,139087.0,22.9863,23.024,22.958,22.9863,139087.0
2024-08-08 14:00:00,24.39,24.42,24.31,24.35,190717.0,22.9863,23.0146,22.9109,22.9486,190717.0
2024-08-08 14:10:00,24.35,24.37,24.29,24.3,160966.0,22.9486,22.9675,22.8921,22.9015,160966.0
2024-08-08 14:20:00,24.3,24.43,24.29,24.39,187751.0,22.9015,23.024,22.8921,22.9863,187751.0
2024-08-08 14:30:00,24.38,24.4,24.33,24.4,103761.0,22.9769,22.9957,22.9298,22.9957,103761.0
2024-08-08 14:40:00,24.4,24.47,24.38,24.41,219847.0,22.9957,23.0617,22.9769,23.0052,219847.0
2024-08-08 14:50:00,24.41,24.42,24.36,24.4,104632.0,23.0052,23.0146,22.958,22.9957,104632.0
2024-08-08 15:00:00,24.42,24.51,24.37,24.38,339699.0,23.0146,23.0994,22.9675,22.9769,339699.0
2024-08-08 15:10:00,24.39,24.43,24.35,24.42,204917.0,22.9863,23.024,22.9486,23.0146,204917.0
2024-08-08 15:20:00,24.42,24.49,24.35,24.49,452684.0,23.0146,23.0806,22.9486,23.0806,452684.0
2024-08-08 15:30:00,24.49,24.6,24.47,24.52,685714.0,23.0806,23.1842,23.0617,23.1088,685714.0
2024-08-08 15:40:00,24.51,24.52,24.36,24.42,287787.0,23.0994,23.1088,22.958,23.0146,287787.0
2024-08-08 15:50:00,24.41,24.49,24.31,24.37,1929974.0,23.0052,23.0806,22.9109,22.9675,1929974.0
2024-08-09 09:30:00,24.46,24.5,24.35,24.37,433522.0,23.0523,23.09,22.9486,22.9675,433522.0
2024-08-09 09:40:00,24.39,24.57,24.39,24.57,332300.0,22.9863,23.156,22.9863,23.156,332300.0
2024-08-09 09:50:00,24.56,24.58,24.45,24.51,236075.0,23.1465,23.1654,23.0429,23.0994,236075.0
2024-08-09 10:00:00,24.52,24.56,24.39,24.42,261490.0,23.1088,23.1465,22.9863,23.0146,261490.0
2024-08-09 10:10:00,24.42,24.42,24.28,24.39,219660.0,23.0146,23.0146,22.8826,22.9863,219660.0
2024-08-09 10:20:00,24.39,24.4,24.34,24.38,269653.0,22.9863,22.9957,22.9392,22.9769,269653.0
2024-08-09 10:30:00,24.39,24.51,24.38,24.44,238391.0,22.9863,23.0994,22.9769,23.0334,238391.0
2024-08-09 10:40:00,24.44,24.44,24.34,24.36,159469.0,23.0334,23.0334,22.9392,22.958,159469.0
2024-08-09 10:50:00,24.37,24.38,24.24,24.31,210660.0,22.9675,22.9769,22.8449,22.9109,210660.0
2024-08-09 11:00:00,24.3,24.31,24.2,24.26,191768.0,22.9015,22.9109,22.8073,22.8638,191768.0
2024-08-09 11:10:00,24.26,24.31,24.25,24.27,153114.0,22.8638,22.9109,22.8544,22.8732,153114.0
2024-08-09 11:20:00,24.27,24.37,24.25,24.36,159853.0,22.8732,22.9675,22.8544,22.958,159853.0
2024-08-09 11:30:00,24.37,24.37,24.3,24.35,136686.0,22.9675,22.9675,22.9015,22.9486,136686.0
2024-08-09 11:40:00,24.35,24.38,24.28,24.31,121221.0,22.9486,22.9769,22.8826,22.9109,121221.0
2024-08-09 11:50:00,24.3,24.44,24.27,24.42,188709.0,22.9015,23.0334,22.8732,23.0146,188709.0
2024-08-09 12:00:00,24.41,24.44,24.38,24.42,129005.0,23.0052,23.0334,22.9769,23.0146,129005.0
2024-08-09 12:10:00,24.43,24.46,24.42,24.44,165424.0,23.024,23.0523,23.0146,23.0334,165424.0
2024-08-09 12:20:00,24.44,24.47,24.4,24.42,99710.0,23.0334,23.0617,22.9957,23.0146,99710.0
2024-08-09 12:30:00,24.42,24.43,24.34,24.35,115750.0,23.0146,23.024,22.9392,22.9486,115750.0
2024-08-09 12:40:00,24.35,24.4,24.33,24.33,103245.0,22.9486,22.9957,22.9298,22.9298,103245.0
2024-08-09 12:50:00,24.33,24.37,24.31,24.32,99660.0,22.9298,22.9675,22.9109,22.9203,99660.0
2024-08-09 13:00:00,24.31,24.33,24.28,24.28,183593.0,22.9109,22.9298,22.8826,22.8826,183593.0
2024-08-09 13:10:00,24.27,24.27,24.13,24.14,221112.0,22.8732,22.8732,22.7413,22.7507,221112.0
2024-08-09 13:20:00,24.14,24.17,24.06,24.06,240341.0,22.7507,22.779,22.6753,22.6753,240341.0
2024-08-09 13:30:00,24.07,24.11,24.03,24.08,219798.0,22.6847,22.7224,22.647,22.6942,219798.0
2024-08-09 13:40:00,24.08,24.15,24.06,24.14,195481.0,22.6942,22.7601,22.6753,22.7507,195481.0
2024-08-09 13:50:00,24.14,24.22,24.13,24.21,162142.0,22.7507,22.8261,22.7413,22.8167,162142.0
2024-08-09 14:00:00,24.2,24.24,24.17,24.19,222748.0,22.8073,22.8449,22.779,22.7978,222748.0
2024-08-09 14:10:00,24.19,24.28,24.18,24.24,202447.0,22.7978,22.8826,22.7884,22.8449,202447.0
2024-08-09 14:20:00,24.23,24.28,24.23,24.25,360949.0,22.8355,22.8826,22.8355,22.8544,360949.0
2024-08-09 14:30:00,24.26,24.3,24.23,24.24,124630.0,22.8638,22.9015,22.8355,22.8449,124630.0
2024-08-09 14:40:00,24.24,24.25,24.18,24.22,127406.0,22.8449,22.8544,22.7884,22.8261,127406.0
2024-08-09 14:50:00,24.22,24.3,24.21,24.22,138311.0,22.8261,22.9015,22.8167,22.8261,138311.0
2024-08-09 15:00:00,24.22,24.27,24.19,24.21,148656.0,22.8261,22.8732,22.7978,22.8167,148656.0
2024-08-09 15:10:00,24.21,24.22,24.15,24.15,147063.0,22.8167,22.8261,22.7601,22.7601,147063.0
2024-08-09 15:20:00,24.16,24.25,24.15,24.19,220410.0,22.7696,22.8544,22.7601,22.7978,220410.0
2024-08-09 15:30:00,24.19,24.2,24.13,24.19,528581.0,22.7978,22.8073,22.7413,22.7978,528581.0
2024-08-09 15:40:00,24.19,24.21,24.15,24.16,271797.0,22.7978,22.8167,22.7601,22.7696,271797.0
2024-08-09 15:50:00,24.17,24.25,24.13,24.17,862307.0,22.779,22.8544,22.7413,22.779,862307.0
2024-08-12 09:30:00,24.07,24.18,24.05,24.16,432975.0,22.6847,22.7884,22.6659,22.7696,432975.0
2024-08-12 09:40:00,24.16,24.34,24.14,24.33,188625.0,22.7696,22.9392,22.7507,22.9298,188625.0
2024-08-12 09:50:00,24.31,24.36,24.25,24.33,181354.0,22.9109,22.958,22.8544,22.9298,181354.0
2024-08-12 10:00:00,24.32,24.34,24.14,24.15,256295.0,22.9203,22.9392,22.7507,22.7601,256295.0
2024-08-12 10:10:00,24.15,24.17,24.08,24.11,183009.0,22.7601,22.779,22.6942,22.7224,183009.0
2024-08-12 10:20:00,24.09,24.11,24.02,24.08,395235.0,22.7036,22.7224,22.6376,22.6942,395235.0
2024-08-12 10:30:00,24.07,24.08,23.99,24.01,125438.0,22.6847,22.6942,22.6093,22.6282,125438.0
2024-08-12 10:40:00,24.0,24.04,23.97,23.98,237835.0,22.6188,22.6565,22.5905,22.5999,237835.0
2024-08-12 10:50:00,23.99,24.02,23.97,23.97,90563.0,22.6093,22.6376,22.5905,22.5905,90563.0
2024-08-12 11:00:00,23.97,23.99,23.92,23.98,251163.0,22.5905,22.6093,22.5434,22.5999,251163.0
2024-08-12 11:10:00,23.97,24.0,23.93,23.98,269771.0,22.5905,22.6188,22.5528,22.5999,269771.0
2024-08-12 11:20:00,23.98,24.28,23.97,24.19,604394.0,22.5999,22.8826,22.5905,22.7978,604394.0
2024-08-12 11:30:00,24.19,24.26,24.17,24.2,305664.0,22.7978,22.8638,22.779,22.8073,305664.0
2024-08-12 11:40:00,24.2,24.23,24.14,24.14,149060.0,22.8073,22.8355,22.7507,22.7507,149060.0
2024-08-12 11:50:00,24.14,24.15,24.0,24.02,148079.0,22.7507,22.7601,22.6188,22.6376,148079.0
2024-08-12 12:00:00,24.02,24.11,23.98,24.06,362825.0,22.6376,22.7224,22.5999,22.6753,362825.0
2024-08-12 12:10:00,24.06,24.11,24.05,24.09,144549.0,22.6753,22.7224,22.6659,22.7036,144549.0
2024-08-12 12:20:00,24.09,24.11,24.06,24.08,120185.0,22.7036,22.7224,22.6753,22.6942,120185.0
2024-08-12 12:30:00,24.09,24.13,24.05,24.06,133502.0,22.7036,22.7413,22.6659,22.6753,133502.0
2024-08-12 12:40:00,24.05,24.11,24.03,24.05,121144.0,22.6659,22.7224,22.647,22.6659,121144.0
2024-08-12 12:50:00,24.06,24.2,24.06,24.19,325886.0,22.6753,22.8073,22.6753,22.7978,325886.0
2024-08-12 13:00:00,24.2,24.26,24.18,24.19,350369.0,22.8073,22.8638,22.7884,22.7978,350369.0
2024-08-12 13:10:00,24.19,24.22,24.11,24.12,206529.0,22.7978,22.8261,22.7224,22.7319,206529.0
2024-08-12 13:20:00,24.12,24.19,24.06,24.13,173393.0,22.7319,22.7978,22.6753,22.7413,173393.0
2024-08-12 13:30:00,24.13,24.17,24.11,24.13,121432.0,22.7413,22.779,22.7224,22.7413,121432.0
2024-08-12 13:40:00,24.13,24.23,24.12,24.23,177304.0,22.7413,22.8355,22.7319,22.8355,177304.0
2024-08-12 13:50:00,24.23,24.3,24.21,24.23,261541.0,22.8355,22.9015,22.8167,22.8355,261541.0
2024-08-12 14:00:00,24.23,24.25,24.19,24.24,142822.0,22.8355,22.8544,22.7978,22.8449,142822.0
2024-08-12 14:10:00,24.23,24.24,24.18,24.21,158983.0,22.8355,22.8449,22.7884,22.8167,158983.0
2024-08-12 14:20:00,24.22,24.22,24.16,24.21,161144.0,22.8261,22.8261,22.7696,22.8167,161144.0
2024-08-12 14:30:00,24.21,24.24,24.18,24.18,104386.0,22.8167,22.8449,22.7884,22.7884,104386.0
2024-08-12 14:40:00,24.19,24.21,24.17,24.19,129277.0,22.7978,22.8167,22.779,22.7978,129277.0
2024-08-12 14:50:00,24.19,24.2,24.16,24.16,109248.0,22.7978,22.8073,22.7696,22.7696,109248.0
2024-08-12 15:00:00,24.16,24.23,24.15,24.21,118553.0,22.7696,22.8355,22.7601,22.8167,118553.0
2024-08-12 15:10:00,24.2,24.23,24.16,24.2,126422.0,22.8073,22.8355,22.7696,22.8073,126422.0
2024-08-12 15:20:00,24.19,24.23,24.18,24.21,114606.0,22.7978,22.8355,22.7884,22.8167,114606.0
2024-08-12 15:30:00,24.21,24.27,24.17,24.25,115975.0,22.8167,22.8732,22.779,22.8544,115975.0
2024-08-12 15:40:00,24.24,24.28,24.23,24.26,218966.0,22.8449,22.8826,22.8355,22.8638,218966.0
2024-08-12 15:50:00,24.27,24.29,24.15,24.16,748771.0,22.8732,22.8921,22.7601,22.7696,748771.0
2024-08-13 09:30:00,23.86,23.88,23.76,23.81,821212.0,22.4868,22.5057,22.3926,22.4397,821212.0
2024-08-13 09:40:00,23.81,23.81,23.72,23.73,229864.0,22.4397,22.4397,22.3549,22.3643,229864.0
2024-08-13 09:50:00,23.72,23.81,23.69,23.76,368047.0,22.3549,22.4397,22.3266,22.3926,368047.0
2024-08-13 10:00:00,23.76,23.84,23.74,23.81,231620.0,22.3926,22.468,22.3737,22.4397,231620.0
2024-08-13 10:10:00,23.81,23.87,23.77,23.84,204830.0,22.4397,22.4962,22.402,22.468,204830.0
2024-08-13 10:20:00,23.84,23.85,23.77,23.79,122777.0,22.468,22.4774,22.402,22.4208,122777.0
2024-08-13 10:30:00,23.79,23.89,23.79,23.79,212074.0,22.4208,22.5151,22.4208,22.4208,212074.0
2024-08-13 10:40:00,23.78,23.8,23.7,23.7,111056.0,22.4114,22.4303,22.336,22.336,111056.0
2024-08-13 10:50:00,23.7,23.73,23.68,23.71,109365.0,22.336,22.3643,22.3172,22.3455,109365.0
2024-08-13 11:00:00,23.7,23.71,23.66,23.69,154327.0,22.336,22.3455,22.2983,22.3266,154327.0
2024-08-13 11:10:00,23.7,23.72,23.67,23.68,248166.0,22.336,22.3549,22.3078,22.3172,248166.0
2024-08-13 11:20:00,23.67,23.68,23.64,23.66,112056.0,22.3078,22.3172,22.2795,22.2983,112056.0
2024-08-13 11:30:00,23.67,23.69,23.65,23.66,107871.0,22.3078,22.3266,22.2889,22.2983,107871.0
2024-08-13 11:40:00,23.66,23.68,23.62,23.63,132899.0,22.2983,22.3172,22.2606,22.2701,132899.0
2024-08-13 11:50:00,23.63,23.65,23.61,23.64,205546.0,22.2701,22.2889,22.2512,22.2795,205546.0
2024-08-13 12:00:00,23.64,23.67,23.6,23.61,110684.0,22.2795,22.3078,22.2418,22.2512,110684.0
2024-08-13 12:10:00,23.61,23.63,23.56,23.57,105841.0,22.2512,22.2701,22.2041,22.2135,105841.0
2024-08-13 12:20:00,23.57,23.6,23.53,23.58,151275.0,22.2135,22.2418,22.1758,22.2229,151275.0
2024-08-13 12:30:00,23.58,23.62,23.55,23.56,168848.0,22.2229,22.2606,22.1947,22.2041,168848.0
2024-08-13 12:40:00,23.56,23.56,23.47,23.48,91839.0,22.2041,22.2041,22.1193,22.1287,91839.0
2024-08-13 12:50:00,23.47,23.47,23.45,23.46,130716.0,22.1193,22.1193,22.1004,22.1098,130716.0
2024-08-13 13:00:00,23.46,23.51,23.45,23.48,106945.0,22.1098,22.157,22.1004,22.1287,106945.0
2024-08-13 13:10:00,23.48,23.5,23.47,23.47,98862.0,22.1287,22.1475,22.1193,22.1193,98862.0
2024-08-13 13:20:00,23.48,23.5,23.47,23.48,79203.0,22.1287,22.1475,22.1193,22.1287,79203.0
2024-08-13 13:30:00,23.48,23.52,23.46,23.48,98610.0,22.1287,22.1664,22.1098,22.1287,98610.0
2024-08-13 13:40:00,23.48,23.6,23.47,23.52,776666.0,22.1287,22.2418,22.1193,22.1664,776666.0
2024-08-13 13:50:00,23.53,23.55,23.48,23.48,236745.0,22.1758,22.1947,22.1287,22.1287,236745.0
2024-08-13 14:00:00,23.49,23.5,23.47,23.48,199286.0,22.1381,22.1475,22.1193,22.1287,199286.0
2024-08-13 14:10:00,23.48,23.53,23.45,23.51,343707.0,22.1287,22.1758,22.1004,22.157,343707.0
2024-08-13 14:20:00,23.5,23.5,23.46,23.46,159004.0,22.1475,22.1475,22.1098,22.1098,159004.0
2024-08-13 14:30:00,23.47,23.48,23.42,23.43,153324.0,22.1193,22.1287,22.0721,22.0816,153324.0
2024-08-13 14:40:00,23.43,23.46,23.42,23.43,147818.0,22.0816,22.1098,22.0721,22.0816,147818.0
2024-08-13 14:50:00,23.43,23.45,23.42,23.42,194789.0,22.0816,22.1004,22.0721,22.0721,194789.0
2024-08-13 15:00:00,23.42,23.47,23.4,23.45,342680.0,22.0721,22.1193,22.0533,22.1004,342680.0
2024-08-13 15:10:00,23.45,23.49,23.44,23.47,192584.0,22.1004,22.1381,22.091,22.1193,192584.0
2024-08-13 15:20:00,23.47,23.5,23.43,23.44,141026.0,22.1193,22.1475,22.0816,22.091,141026.0
2024-08-13 15:30:00,23.45,23.47,23.43,23.45,200973.0,22.1004,22.1193,22.0816,22.1004,200973.0
2024-08-13 15:40:00,23.45,23.46,23.36,23.37,579922.0,22.1004,22.1098,22.0156,22.025,579922.0
2024-08-13 15:50:00,23.37,23.46,23.34,23.37,883737.0,22.025,22.1098,21.9967,22.025,883737.0
2024-08-14 09:30:00,23.31,23.39,23.27,23.33,256661.0,21.9685,22.0439,21.9308,21.9873,256661.0
2024-08-14 09:40:00,23.33,23.42,23.32,23.39,469513.0,21.9873,22.0721,21.9779,22.0439,469513.0
2024-08-14 09:50:00,23.38,23.44,23.37,23.43,325826.0,22.0344,22.091,22.025,22.0816,325826.0
2024-08-14 10:00:00,23.42,23.45,23.4,23.42,300851.0,22.0721,22.1004,22.0533,22.0721,300851.0
2024-08-14 10:10:00,23.43,23.48,23.42,23.43,478810.0,22.0816,22.1287,22.0721,22.0816,478810.0
2024-08-14 10:20:00,23.42,23.44,23.38,23.39,235843.0,22.0721,22.091,22.0344,22.0439,235843.0
2024-08-14 10:30:00,23.39,23.55,23.38,23.47,295143.0,22.0439,22.1947,22.0344,22.1193,295143.0
2024-08-14 10:40:00,23.47,23.48,23.38,23.38,361257.0,22.1193,22.1287,22.0344,22.0344,361257.0
2024-08-14 10:50:00,23.39,23.41,23.34,23.35,113031.0,22.0439,22.0627,21.9967,22.0062,113031.0
2024-08-14 11:00:00,23.34,23.36,23.31,23.35,176289.0,21.9967,22.0156,21.9685,22.0062,176289.0
2024-08-14 11:10:00,23.34,23.34,23.31,23.32,191037.0,21.9967,21.9967,21.9685,21.9779,191037.0
2024-08-14 11:20:00,23.32,23.33,23.28,23.29,125974.0,21.9779,21.9873,21.9402,21.9496,125974.0
2024-08-14 11:30:00,23.28,23.28,23.2,23.21,248171.0,21.9402,21.9402,21.8648,21.8742,248171.0
2024-08-14 11:40:00,23.21,23.25,23.2,23.22,186589.0,21.8742,21.9119,21.8648,21.8837,186589.0
2024-08-14 11:50:00,23.22,23.23,23.14,23.15,373932.0,21.8837,21.8931,21.8083,21.8177,373932.0
2024-08-14 12:00:00,23.15,23.17,23.12,23.16,185953.0,21.8177,21.8365,21.7894,21.8271,185953.0
2024-08-14 12:10:00,23.16,23.24,23.14,23.22,265287.0,21.8271,21.9025,21.8083,21.8837,265287.0
2024-08-14 12:20:00,23.22,23.37,23.2,23.33,488005.0,21.8837,22.025,21.8648,21.9873,488005.0
2024-08-14 12:30:00,23.33,23.34,23.28,23.29,286249.0,21.9873,21.9967,21.9402,21.9496,286249.0
2024-08-14 12:40:00,23.29,23.4,23.27,23.36,364367.0,21.9496,22.0533,21.9308,22.0156,364367.0
2024-08-14 12:50:00,23.36,23.36,23.28,23.29,151646.0,22.0156,22.0156,21.9402,21.9496,151646.0
2024-08-14 13:00:00,23.29,23.32,23.25,23.27,142363.0,21.9496,21.9779,21.9119,21.9308,142363.0
2024-08-14 13:10:00,23.27,23.34,23.27,23.28,311474.0,21.9308,21.9967,21.9308,21.9402,311474.0
2024-08-14 13:20:00,23.28,23.32,23.27,23.28,144676.0,21.9402,21.9779,21.9308,21.9402,144676.0
2024-08-14 13:30:00,23.27,23.29,23.24,23.28,95064.0,21.9308,21.9496,21.9025,21.9402,95064.0
2024-08-14 13:40:00,23.27,23.31,23.25,23.25,90060.0,21.9308,21.9685,21.9119,21.9119,90060.0
2024-08-14 13:50:00,23.26,23.29,23.24,23.27,147483.0,21.9214,21.9496,21.9025,21.9308,147483.0
2024-08-14 14:00:00,23.27,23.33,23.27,23.29,170450.0,21.9308,21.9873,21.9308,21.9496,170450.0
2024-08-14 14:10:00,23.3,23.31,23.28,23.3,179760.0,21.959,21.9685,21.9402,21.959,179760.0
2024-08-14 14:20:00,23.3,23.3,23.26,23.26,105946.0,21.959,21.959,21.9214,21.9214,105946.0
2024-08-14 14:30:00,23.27,23.27,23.23,23.25,141774.0,21.9308,21.9308,21.8931,21.9119,141774.0
2024-08-14 14:40:00,23.25,23.26,23.23,23.25,155163.0,21.9119,21.9214,21.8931,21.9119,155163.0
2024-08-14 14:50:00,23.25,23.25,23.17,23.19,197686.0,21.9119,21.9119,21.8365,21.8554,197686.0
2024-08-14 15:00:00,23.19,23.22,23.18,23.21,274920.0,21.8554,21.8837,21.846,21.8742,274920.0
2024-08-14 15:10:00,23.21,23.31,23.2,23.28,281596.0,21.8742,21.9685,21.8648,21.9402,281596.0
2024-08-14 15:20:00,23.27,23.3,23.26,23.28,120631.0,21.9308,21.959,21.9214,21.9402,120631.0
2024-08-14 15:30:00,23.29,23.32,23.27,23.28,140209.0,21.9496,21.9779,21.9308,21.9402,140209.0
2024-08-14 15:40:00,23.28,23.29,23.23,23.24,110409.0,21.9402,21.9496,21.8931,21.9025,110409.0
2024-08-14 15:50:00,23.23,23.27,23.15,23.23,656705.0,21.8931,21.9308,21.8177,21.8931,656705.0
2024-08-15 09:30:00,22.75,22.77,22.68,22.72,456384.0,21.4407,21.4596,21.3747,21.4124,456384.0
2024-08-15 09:40:00,22.7,22.79,22.7,22.73,359534.0,21.3936,21.4784,21.3936,21.4219,359534.0
2024-08-15 09:50:00,22.73,22.75,22.67,22.69,558478.0,21.4219,21.4407,21.3653,21.3842,558478.0
2024-08-15 10:00:00,22.69,22.79,22.65,22.78,383328.0,21.3842,21.4784,21.3465,21.469,383328.0
2024-08-15 10:10:00,22.78,22.8,22.7,22.7,175503.0,21.469,21.4878,21.3936,21.3936,175503.0
2024-08-15 10:20:00,22.71,22.73,22.64,22.67,203689.0,21.403,21.4219,21.337,21.3653,203689.0
2024-08-15 10:30:00,22.67,22.67,22.62,22.64,239827.0,21.3653,21.3653,21.3182,21.337,239827.0
2024-08-15 10:40:00,22.64,22.65,22.59,22.62,265438.0,21.337,21.3465,21.2899,21.3182,265438.0
2024-08-15 10:50:00,22.62,22.65,22.61,22.62,254708.0,21.3182,21.3465,21.3088,21.3182,254708.0
2024-08-15 11:00:00,22.63,22.64,22.58,22.59,105617.0,21.3276,21.337,21.2805,21.2899,105617.0
2024-08-15 11:10:00,22.59,22.6,22.54,22.56,206346.0,21.2899,21.2993,21.2428,21.2616,206346.0
2024-08-15 11:20:00,22.56,22.58,22.55,22.58,122654.0,21.2616,21.2805,21.2522,21.2805,122654.0
2024-08-15 11:30:00,22.58,22.6,22.55,22.57,123775.0,21.2805,21.2993,21.2522,21.2711,123775.0
2024-08-15 11:40:00,22.57,22.57,22.53,22.54,151946.0,21.2711,21.2711,21.2334,21.2428,151946.0
2024-08-15 11:50:00,22.54,22.57,22.52,22.56,94325.0,21.2428,21.2711,21.2239,21.2616,94325.0
2024-08-15 12:00:00,22.56,22.57,22.52,22.53,105126.0,21.2616,21.2711,21.2239,21.2334,105126.0
2024-08-15 12:10:00,22.53,22.54,22.49,22.51,76748.0,21.2334,21.2428,21.1957,21.2145,76748.0
2024-08-15 12:20:00,22.5,22.51,22.47,22.48,175813.0,21.2051,21.2145,21.1768,21.1862,175813.0
2024-08-15 12:30:00,22.48,22.52,22.48,22.52,85974.0,21.1862,21.2239,21.1862,21.2239,85974.0
2024-08-15 12:40:00,22.52,22.59,22.51,22.57,169601.0,21.2239,21.2899,21.2145,21.2711,169601.0
2024-08-15 12:50:00,22.57,22.57,22.53,22.53,83066.0,21.2711,21.2711,21.2334,21.2334,83066.0
2024-08-15 13:00:00,22.54,22.57,22.53,22.57,119750.0,21.2428,21.2711,21.2334,21.2711,119750.0
2024-08-15 13:10:00,22.57,22.58,22.53,22.55,142213.0,21.2711,21.2805,21.2334,21.2522,142213.0
2024-08-15 13:20:00,22.55,22.56,22.5,22.53,89645.0,21.2522,21.2616,21.2051,21.2334,89645.0
2024-08-15 13:30:00,22.52,22.53,22.5,22.5,63135.0,21.2239,21.2334,21.2051,21.2051,63135.0
2024-08-15 13:40:00,22.5,22.51,22.48,22.49,79928.0,21.2051,21.2145,21.1862,21.1957,79928.0
2024-08-15 13:50:00,22.49,22.5,22.47,22.48,259334.0,21.1957,21.2051,21.1768,21.1862,259334.0
2024-08-15 14:00:00,22.48,22.49,22.45,22.46,101495.0,21.1862,21.1957,21.158,21.1674,101495.0
2024-08-15 14:10:00,22.47,22.5,22.46,22.47,138900.0,21.1768,21.2051,21.1674,21.1768,138900.0
2024-08-15 14:20:00,22.47,22.49,22.45,22.46,65831.0,21.1768,21.1957,21.158,21.1674,65831.0
2024-08-15 14:30:00,22.46,22.48,22.45,22.46,30827.0,21.1674,21.1862,21.158,21.1674,30827.0
2024-08-15 14:40:00,22.46,22.47,22.44,22.44,50628.0,21.1674,21.1768,21.1485,21.1485,50628.0
2024-08-15 14:50:00,22.45,22.48,22.44,22.46,97937.0,21.158,21.1862,21.1485,21.1674,97937.0
2024-08-15 15:00:00,22.46,22.5,22.44,22.45,101514.0,21.1674,21.2051,21.1485,21.158,101514.0
2024-08-15 15:10:00,22.45,22.48,22.44,22.45,364745.0,21.158,21.1862,21.1485,21.158,364745.0
2024-08-15 15:20:00,22.45,22.46,22.43,22.44,145721.0,21.158,21.1674,21.1391,21.1485,145721.0
2024-08-15 15:30:00,22.44,22.45,22.41,22.43,321923.0,21.1485,21.158,21.1203,21.1391,321923.0
2024-08-15 15:40:00,22.43,22.49,22.42,22.48,293702.0,21.1391,21.1957,21.1297,21.1862,293702.0
2024-08-15 15:50:00,22.48,22.54,22.43,22.44,1353779.0,21.1862,21.2428,21.1391,21.1485,1353779.0
2024-08-16 09:30:00,22.59,22.61,22.55,22.56,430864.0,21.2899,21.3088,21.2522,21.2616,430864.0
2024-08-16 09:40:00,22.56,22.57,22.52,22.53,208266.0,21.2616,21.2711,21.2239,21.2334,208266.0
2024-08-16 09:50:00,22.54,22.55,22.5,22.53,179181.0,21.2428,21.2522,21.2051,21.2334,179181.0
2024-08-16 10:00:00,22.54,22.54,22.44,22.49,320709.0,21.2428,21.2428,21.1485,21.1957,320709.0
2024-08-16 10:10:00,22.49,22.5,22.43,22.44,254388.0,21.1957,21.2051,21.1391,21.1485,254388.0
2024-08-16 10:20:00,22.43,22.49,22.42,22.47,258256.0,21.1391,21.1957,21.1297,21.1768,258256.0
2024-08-16 10:30:00,22.47,22.53,22.46,22.49,186863.0,21.1768,21.2334,21.1674,21.1957,186863.0
2024-08-16 10:40:00,22.49,22.59,22.48,22.57,261495.0,21.1957,21.2899,21.1862,21.2711,261495.0
2024-08-16 10:50:00,22.56,22.57,22.49,22.55,245272.0,21.2616,21.2711,21.1957,21.2522,245272.0
2024-08-16 11:00:00,22.54,22.55,22.49,22.52,198729.0,21.2428,21.2522,21.1957,21.2239,198729.0
2024-08-16 11:10:00,22.52,22.55,22.5,22.53,127947.0,21.2239,21.2522,21.2051,21.2334,127947.0
2024-08-16 11:20:00,22.53,22.56,22.49,22.5,132905.0,21.2334,21.2616,21.1957,21.2051,132905.0
2024-08-16 11:30:00,22.49,22.51,22.48,22.48,98117.0,21.1957,21.2145,21.1862,21.1862,98117.0
2024-08-16 11:40:00,22.48,22.49,22.45,22.46,77271.0,21.1862,21.1957,21.158,21.1674,77271.0
2024-08-16 11:50:00,22.46,22.49,22.43,22.45,116741.0,21.1674,21.1957,21.1391,21.158,116741.0
2024-08-16 12:00:00,22.45,22.46,22.43,22.44,89787.0,21.158,21.1674,21.1391,21.1485,89787.0
2024-08-16 12:10:00,22.43,22.44,22.38,22.38,65765.0,21.1391,21.1485,21.092,21.092,65765.0
2024-08-16 12:20:00,22.39,22.42,22.38,22.4,106648.0,21.1014,21.1297,21.092,21.1108,106648.0
2024-08-16 12:30:00,22.4,22.41,22.37,22.38,109838.0,21.1108,21.1203,21.0826,21.092,109838.0
2024-08-16 12:40:00,22.38,22.4,22.37,22.38,188986.0,21.092,21.1108,21.0826,21.092,188986.0
2024-08-16 12:50:00,22.38,22.38,22.31,22.33,105224.0,21.092,21.092,21.026,21.0449,105224.0
2024-08-16 13:00:00,22.33,22.37,22.32,22.36,104680.0,21.0449,21.0826,21.0354,21.0731,104680.0
2024-08-16 13:10:00,22.36,22.37,22.34,22.35,77929.0,21.0731,21.0826,21.0543,21.0637,77929.0
2024-08-16 13:20:00,22.35,22.37,22.33,22.35,85173.0,21.0637,21.0826,21.0449,21.0637,85173.0
2024-08-16 13:30:00,22.34,22.35,22.33,22.34,34818.0,21.0543,21.0637,21.0449,21.0543,34818.0
2024-08-16 13:40:00,22.33,22.36,22.32,22.35,97667.0,21.0449,21.0731,21.0354,21.0637,97667.0
2024-08-16 13:50:00,22.35,22.4,22.34,22.35,119115.0,21.0637,21.1108,21.0543,21.0637,119115.0
2024-08-16 14:00:00,22.35,22.4,22.34,22.4,144343.0,21.0637,21.1108,21.0543,21.1108,144343.0
2024-08-16 14:10:00,22.4,22.41,22.37,22.37,64312.0,21.1108,21.1203,21.0826,21.0826,64312.0
2024-08-16 14:20:00,22.37,22.4,22.36,22.37,61385.0,21.0826,21.1108,21.0731,21.0826,61385.0
2024-08-16 14:30:00,22.37,22.38,22.35,22.37,97455.0,21.0826,21.092,21.0637,21.0826,97455.0
2024-08-16 14:40:00,22.37,22.4,22.36,22.38,128555.0,21.0826,21.1108,21.0731,21.092,128555.0
2024-08-16 14:50:00,22.38,22.39,22.33,22.34,100498.0,21.092,21.1014,21.0449,21.0543,100498.0
2024-08-16 15:00:00,22.35,22.37,22.33,22.36,158900.0,21.0637,21.0826,21.0449,21.0731,158900.0
2024-08-16 15:10:00,22.36,22.38,22.35,22.37,89827.0,21.0731,21.092,21.0637,21.0826,89827.0
2024-08-16 15:20:00,22.37,22.39,22.36,22.38,98930.0,21.0826,21.1014,21.0731,21.092,98930.0
2024-08-16 15:30:00,22.39,22.39,22.35,22.37,163715.0,21.1014,21.1014,21.0637,21.0826,163715.0
2024-08-16 15:40:00,22.37,22.43,22.36,22.41,262295.0,21.0826,21.1391,21.0731,21.1203,262295.0
2024-08-16 15:50:00,22.41,22.43,22.36,22.37,385415.0,21.1203,21.1391,21.0731,21.0826,385415.0
2024-08-19 09:30:00,22.35,22.36,22.29,22.32,143934.0,21.0637,21.0731,21.0072,21.0354,143934.0
2024-08-19 09:40:00,22.32,22.33,22.28,22.3,91126.0,21.0354,21.0449,20.9978,21.0166,91126.0
2024-08-19 09:50:00,22.3,22.35,22.29,22.33,157554.0,21.0166,21.0637,21.0072,21.0449,157554.0
2024-08-19 10:00:00,22.33,22.35,22.27,22.29,229023.0,21.0449,21.0637,20.9883,21.0072,229023.0
2024-08-19 10:10:00,22.28,22.41,22.26,22.4,254141.0,20.9978,21.1203,20.9789,21.1108,254141.0
2024-08-19 10:20:00,22.39,22.4,22.28,22.29,224169.0,21.1014,21.1108,20.9978,21.0072,224169.0
2024-08-19 10:30:00,22.29,22.3,22.26,22.27,116977.0,21.0072,21.0166,20.9789,20.9883,116977.0
2024-08-19 10:40:00,22.28,22.29,22.24,22.26,197402.0,20.9978,21.0072,20.9601,20.9789,197402.0
2024-08-19 10:50:00,22.25,22.26,22.18,22.2,181031.0,20.9695,20.9789,20.9035,20.9224,181031.0
2024-08-19 11:00:00,22.2,22.21,22.18,22.19,91493.0,20.9224,20.9318,20.9035,20.9129,91493.0
2024-08-19 11:10:00,22.19,22.23,22.18,22.21,163227.0,20.9129,20.9506,20.9035,20.9318,163227.0
2024-08-19 11:20:00,22.21,22.22,22.18,22.2,106225.0,20.9318,20.9412,20.9035,20.9224,106225.0
2024-08-19 11:30:00,22.2,22.21,22.17,22.19,81051.0,20.9224,20.9318,20.8941,20.9129,81051.0
2024-08-19 11:40:00,22.19,22.2,22.18,22.19,110908.0,20.9129,20.9224,20.9035,20.9129,110908.0
2024-08-19 11:50:00,22.19,22.26,22.16,22.22,249068.0,20.9129,20.9789,20.8847,20.9412,249068.0
2024-08-19 12:00:00,22.23,22.25,22.2,22.21,92605.0,20.9506,20.9695,20.9224,20.9318,92605.0
2024-08-19 12:10:00,22.21,22.22,22.18,22.19,71401.0,20.9318,20.9412,20.9035,20.9129,71401.0
2024-08-19 12:20:00,22.2,22.2,22.17,22.18,41431.0,20.9224,20.9224,20.8941,20.9035,41431.0
2024-08-19 12:30:00,22.18,22.2,22.17,22.18,197503.0,20.9035,20.9224,20.8941,20.9035,197503.0
2024-08-19 12:40:00,22.17,22.18,22.16,22.17,31527.0,20.8941,20.9035,20.8847,20.8941,31527.0
2024-08-19 12:50:00,22.16,22.16,22.12,22.13,236673.0,20.8847,20.8847,20.847,20.8564,236673.0
2024-08-19 13:00:00,22.14,22.15,22.12,22.13,195782.0,20.8658,20.8752,20.847,20.8564,195782.0
2024-08-19 13:10:00,22.13,22.17,22.13,22.14,262104.0,20.8564,20.8941,20.8564,20.8658,262104.0
2024-08-19 13:20:00,22.14,22.16,22.13,22.15,94870.0,20.8658,20.8847,20.8564,20.8752,94870.0
2024-08-19 13:30:00,22.15,22.17,22.13,22.14,70023.0,20.8752,20.8941,20.8564,20.8658,70023.0
2024-08-19 13:40:00,22.14,22.15,22.13,22.13,97957.0,20.8658,20.8752,20.8564,20.8564,97957.0
2024-08-19 13:50:00,22.13,22.15,22.11,22.11,83446.0,20.8564,20.8752,20.8375,20.8375,83446.0
2024-08-19 14:00:00,22.12,22.12,22.1,22.11,130323.0,20.847,20.847,20.8281,20.8375,130323.0
2024-08-19 14:10:00,22.12,22.13,22.11,22.12,116674.0,20.847,20.8564,20.8375,20.847,116674.0
2024-08-19 14:20:00,22.12,22.13,22.1,22.11,40065.0,20.847,20.8564,20.8281,20.8375,40065.0
2024-08-19 14:30:00,22.11,22.11,22.09,22.1,81824.0,20.8375,20.8375,20.8187,20.8281,81824.0
2024-08-19 14:40:00,22.09,22.09,22.04,22.04,132223.0,20.8187,20.8187,20.7716,20.7716,132223.0
2024-08-19 14:50:00,22.05,22.08,22.04,22.07,122657.0,20.781,20.8093,20.7716,20.7998,122657.0
2024-08-19 15:00:00,22.07,22.1,22.06,22.07,134706.0,20.7998,20.8281,20.7904,20.7998,134706.0
2024-08-19 15:10:00,22.07,22.09,22.07,22.07,82187.0,20.7998,20.8187,20.7998,20.7998,82187.0
2024-08-19 15:20:00,22.07,22.08,22.05,22.07,100302.0,20.7998,20.8093,20.781,20.7998,100302.0
2024-08-19 15:30:00,22.07,22.09,22.06,22.07,195375.0,20.7998,20.8187,20.7904,20.7998,195375.0
2024-08-19 15:40:00,22.07,22.08,22.05,22.07,302139.0,20.7998,20.8093,20.781,20.7998,302139.0
2024-08-19 15:50:00,22.07,22.07,21.95,21.96,1026697.0,20.7998,20.7998,20.6867,20.6962,1026697.0
2024-08-20 09:30:00,21.99,22.0,21.93,21.95,127672.0,20.7244,20.7339,20.6679,20.6867,127672.0
2024-08-20 09:40:00,21.95,21.95,21.9,21.91,161181.0,20.6867,20.6867,20.6396,20.649,161181.0
2024-08-20 09:50:00,21.92,21.92,21.86,21.87,131280.0,20.6585,20.6585,20.6019,20.6113,131280.0
2024-08-20 10:00:00,21.87,21.92,21.86,21.9,325732.0,20.6113,20.6585,20.6019,20.6396,325732.0
2024-08-20 10:10:00,21.9,22.02,21.89,22.01,772674.0,20.6396,20.7527,20.6302,20.7433,772674.0
2024-08-20 10:20:00,22.01,22.02,21.98,21.99,433534.0,20.7433,20.7527,20.715,20.7244,433534.0
2024-08-20 10:30:00,22.0,22.07,21.99,22.06,347424.0,20.7339,20.7998,20.7244,20.7904,347424.0
2024-08-20 10:40:00,22.06,22.09,22.01,22.03,263735.0,20.7904,20.8187,20.7433,20.7621,263735.0
2024-08-20 10:50:00,22.03,22.07,22.01,22.06,174672.0,20.7621,20.7998,20.7433,20.7904,174672.0
2024-08-20 11:00:00,22.05,22.07,22.03,22.05,181790.0,20.781,20.7998,20.7621,20.781,181790.0
2024-08-20 11:10:00,22.05,22.07,22.04,22.05,145190.0,20.781,20.7998,20.7716,20.781,145190.0
2024-08-20 11:20:00,22.05,22.09,22.03,22.09,185037.0,20.781,20.8187,20.7621,20.8187,185037.0
2024-08-20 11:30:00,22.09,22.09,22.03,22.04,108936.0,20.8187,20.8187,20.7621,20.7716,108936.0
2024-08-20 11:40:00,22.05,22.1,22.03,22.09,198997.0,20.781,20.8281,20.7621,20.8187,198997.0
2024-08-20 11:50:00,22.08,22.09,21.98,21.99,342476.0,20.8093,20.8187,20.715,20.7244,342476.0
2024-08-20 12:00:00,21.98,22.01,21.97,21.99,147106.0,20.715,20.7433,20.7056,20.7244,147106.0
2024-08-20 12:10:00,21.98,22.06,21.98,22.05,179778.0,20.715,20.7904,20.715,20.781,179778.0
2024-08-20 12:20:00,22.05,22.07,22.03,22.04,258761.0,20.781,20.7998,20.7621,20.7716,258761.0
2024-08-20 12:30:00,22.04,22.06,22.03,22.04,133105.0,20.7716,20.7904,20.7621,20.7716,133105.0
2024-08-20 12:40:00,22.04,22.06,22.03,22.03,148610.0,20.7716,20.7904,20.7621,20.7621,148610.0
2024-08-20 12:50:00,22.03,22.08,22.02,22.08,200699.0,20.7621,20.8093,20.7527,20.8093,200699.0
2024-08-20 13:00:00,22.08,22.14,22.07,22.07,191349.0,20.8093,20.8658,20.7998,20.7998,191349.0
2024-08-20 13:10:00,22.07,22.1,22.06,22.08,155216.0,20.7998,20.8281,20.7904,20.8093,155216.0
2024-08-20 13:20:00,22.08,22.1,22.06,22.07,168006.0,20.8093,20.8281,20.7904,20.7998,168006.0
2024-08-20 13:30:00,22.07,22.11,22.06,22.08,126370.0,20.7998,20.8375,20.7904,20.8093,126370.0
2024-08-20 13:40:00,22.08,22.09,22.05,22.05,73486.0,20.8093,20.8187,20.781,20.781,73486.0
2024-08-20 13:50:00,22.05,22.07,22.04,22.06,103395.0,20.781,20.7998,20.7716,20.7904,103395.0
2024-08-20 14:00:00,22.07,22.07,22.01,22.02,199204.0,20.7998,20.7998,20.7433,20.7527,199204.0
2024-08-20 14:10:00,22.03,22.03,21.97,21.97,110204.0,20.7621,20.7621,20.7056,20.7056,110204.0
2024-08-20 14:20:00,21.97,21.98,21.94,21.98,141661.0,20.7056,20.715,20.6773,20.715,141661.0
2024-08-20 14:30:00,21.98,21.99,21.96,21.98,170736.0,20.715,20.7244,20.6962,20.715,170736.0
2024-08-20 14:40:00,21.98,22.0,21.97,21.98,77446.0,20.715,20.7339,20.7056,20.715,77446.0
2024-08-20 14:50:00,21.98,22.02,21.98,22.0,107097.0,20.715,20.7527,20.715,20.7339,107097.0
2024-08-20 15:00:00,22.0,22.01,21.99,22.01,120635.0,20.7339,20.7433,20.7244,20.7433,120635.0
2024-08-20 15:10:00,22.01,22.03,22.0,22.02,148613.0,20.7433,20.7621,20.7339,20.7527,148613.0
2024-08-20 15:20:00,22.01,22.04,22.0,22.03,215491.0,20.7433,20.7716,20.7339,20.7621,215491.0
2024-08-20 15:30:00,22.03,22.04,22.01,22.04,122458.0,20.7621,20.7716,20.7433,20.7716,122458.0
2024-08-20 15:40:00,22.04,22.05,22.01,22.02,308224.0,20.7716,20.781,20.7433,20.7527,308224.0
2024-08-20 15:50:00,22.01,22.05,21.99,22.05,318117.0,20.7433,20.781,20.7244,20.781,318117.0
2024-08-21 09:30:00,21.96,21.99,21.94,21.95,198372.0,20.6962,20.7244,20.6773,20.6867,198372.0
2024-08-21 09:40:00,21.94,21.97,21.91,21.94,148374.0,20.6773,20.7056,20.649,20.6773,148374.0
2024-08-21 09:50:00,21.94,21.96,21.9,21.91,99873.0,20.6773,20.6962,20.6396,20.649,99873.0
2024-08-21 10:00:00,21.91,21.92,21.86,21.91,437267.0,20.649,20.6585,20.6019,20.649,437267.0
2024-08-21 10:10:00,21.92,22.01,21.89,21.93,267479.0,20.6585,20.7433,20.6302,20.6679,267479.0
2024-08-21 10:20:00,21.92,21.95,21.9,21.92,95571.0,20.6585,20.6867,20.6396,20.6585,95571.0
2024-08-21 10:30:00,21.92,21.97,21.82,21.84,563655.0,20.6585,20.7056,20.5642,20.5831,563655.0
2024-08-21 10:40:00,21.83,21.89,21.76,21.89,380954.0,20.5736,20.6302,20.5077,20.6302,380954.0
2024-08-21 10:50:00,21.88,22.05,21.88,21.99,751539.0,20.6208,20.781,20.6208,20.7244,751539.0
2024-08-21 11:00:00,22.0,22.05,21.95,21.97,299547.0,20.7339,20.781,20.6867,20.7056,299547.0
2024-08-21 11:10:00,21.96,21.97,21.91,21.93,203534.0,20.6962,20.7056,20.649,20.6679,203534.0
2024-08-21 11:20:00,21.93,21.95,21.91,21.94,117897.0,20.6679,20.6867,20.649,20.6773,117897.0
2024-08-21 11:30:00,21.94,21.97,21.92,21.95,164523.0,20.6773,20.7056,20.6585,20.6867,164523.0
2024-08-21 11:40:00,21.94,22.0,21.92,22.0,149632.0,20.6773,20.7339,20.6585,20.7339,149632.0
2024-08-21 11:50:00,22.0,22.05,21.99,22.02,161716.0,20.7339,20.781,20.7244,20.7527,161716.0
2024-08-21 12:00:00,22.03,22.1,22.02,22.05,237833.0,20.7621,20.8281,20.7527,20.781,237833.0
2024-08-21 12:10:00,22.05,22.05,22.01,22.01,132255.0,20.781,20.781,20.7433,20.7433,132255.0
2024-08-21 12:20:00,22.01,22.01,21.97,21.98,95756.0,20.7433,20.7433,20.7056,20.715,95756.0
2024-08-21 12:30:00,21.98,21.99,21.95,21.96,107569.0,20.715,20.7244,20.6867,20.6962,107569.0
2024-08-21 12:40:00,21.96,21.97,21.93,21.95,104348.0,20.6962,20.7056,20.6679,20.6867,104348.0
2024-08-21 12:50:00,21.94,21.96,21.91,21.92,143159.0,20.6773,20.6962,20.649,20.6585,143159.0
2024-08-21 13:00:00,21.93,21.94,21.9,21.93,81449.0,20.6679,20.6773,20.6396,20.6679,81449.0
2024-08-21 13:10:00,21.93,21.94,21.91,21.93,114264.0,20.6679,20.6773,20.649,20.6679,114264.0
2024-08-21 13:20:00,21.93,21.94,21.92,21.94,34670.0,20.6679,20.6773,20.6585,20.6773,34670.0
2024-08-21 13:30:00,21.94,21.94,21.91,21.92,122735.0,20.6773,20.6773,20.649,20.6585,122735.0
2024-08-21 13:40:00,21.92,21.95,21.9,21.91,170811.0,20.6585,20.6867,20.6396,20.649,170811.0
2024-08-21 13:50:00,21.9,21.91,21.89,21.9,85442.0,20.6396,20.649,20.6302,20.6396,85442.0
2024-08-21 14:00:00,21.89,21.92,21.84,21.9,564036.0,20.6302,20.6585,20.5831,20.6396,564036.0
2024-08-21 14:10:00,21.89,21.91,21.87,21.87,112921.0,20.6302,20.649,20.6113,20.6113,112921.0
2024-08-21 14:20:00,21.88,21.89,21.83,21.84,110921.0,20.6208,20.6302,20.5736,20.5831,110921.0
2024-08-21 14:30:00,21.84,21.91,21.8,21.88,289007.0,20.5831,20.649,20.5454,20.6208,289007.0
2024-08-21 14:40:00,21.88,21.91,21.87,21.88,185205.0,20.6208,20.649,20.6113,20.6208,185205.0
2024-08-21 14:50:00,21.88,21.89,21.85,21.88,108671.0,20.6208,20.6302,20.5925,20.6208,108671.0
2024-08-21 15:00:00,21.87,21.96,21.86,21.93,159730.0,20.6113,20.6962,20.6019,20.6679,159730.0
2024-08-21 15:10:00,21.94,21.95,21.91,21.94,134770.0,20.6773,20.6867,20.649,20.6773,134770.0
2024-08-21 15:20:00,21.94,22.0,21.92,21.92,175713.0,20.6773,20.7339,20.6585,20.6585,175713.0
2024-08-21 15:30:00,21.93,21.95,21.92,21.93,95457.0,20.6679,20.6867,20.6585,20.6679,95457.0
2024-08-21 15:40:00,21.93,21.96,21.91,21.92,203872.0,20.6679,20.6962,20.649,20.6585,203872.0
2024-08-21 15:50:00,21.91,21.92,21.85,21.88,472727.0,20.649,20.6585,20.5925,20.6208,472727.0
2024-08-22 09:30:00,21.74,21.76,21.7,21.73,374943.0,20.4888,20.5077,20.4511,20.4794,374943.0
2024-08-22 09:40:00,21.73,21.79,21.69,21.78,256038.0,20.4794,20.536,20.4417,20.5265,256038.0
2024-08-22 09:50:00,21.78,21.82,21.72,21.75,286486.0,20.5265,20.5642,20.47,20.4983,286486.0
2024-08-22 10:00:00,21.76,21.87,21.75,21.87,287955.0,20.5077,20.6113,20.4983,20.6113,287955.0
2024-08-22 10:10:00,21.86,21.9,21.85,21.88,342454.0,20.6019,20.6396,20.5925,20.6208,342454.0
2024-08-22 10:20:00,21.88,21.9,21.83,21.85,327336.0,20.6208,20.6396,20.5736,20.5925,327336.0
2024-08-22 10:30:00,21.86,21.93,21.85,21.87,216210.0,20.6019,20.6679,20.5925,20.6113,216210.0
2024-08-22 10:40:00,21.87,21.93,21.85,21.92,209920.0,20.6113,20.6679,20.5925,20.6585,209920.0
2024-08-22 10:50:00,21.92,21.93,21.87,21.91,248493.0,20.6585,20.6679,20.6113,20.649,248493.0
2024-08-22 11:00:00,21.9,21.92,21.84,21.91,214559.0,20.6396,20.6585,20.5831,20.649,214559.0
2024-08-22 11:10:00,21.91,21.98,21.89,21.98,154213.0,20.649,20.715,20.6302,20.715,154213.0
2024-08-22 11:20:00,21.98,22.02,21.97,22.01,289073.0,20.715,20.7527,20.7056,20.7433,289073.0
2024-08-22 11:30:00,22.01,22.06,21.99,22.05,220254.0,20.7433,20.7904,20.7244,20.781,220254.0
2024-08-22 11:40:00,22.06,22.17,22.03,22.17,461367.0,20.7904,20.8941,20.7621,20.8941,461367.0
2024-08-22 11:50:00,22.16,22.18,22.08,22.11,238219.0,20.8847,20.9035,20.8093,20.8375,238219.0
2024-08-22 12:00:00,22.12,22.12,22.05,22.06,241672.0,20.847,20.847,20.781,20.7904,241672.0
2024-08-22 12:10:00,22.06,22.08,22.04,22.05,172346.0,20.7904,20.8093,20.7716,20.781,172346.0
2024-08-22 12:20:00,22.04,22.04,21.95,21.96,227359.0,20.7716,20.7716,20.6867,20.6962,227359.0
2024-08-22 12:30:00,21.97,21.97,21.93,21.96,429533.0,20.7056,20.7056,20.6679,20.6962,429533.0
2024-08-22 12:40:00,21.96,22.01,21.94,22.01,214687.0,20.6962,20.7433,20.6773,20.7433,214687.0
2024-08-22 12:50:00,22.0,22.16,22.0,22.14,331730.0,20.7339,20.8847,20.7339,20.8658,331730.0
2024-08-22 13:00:00,22.13,22.19,22.12,22.13,325410.0,20.8564,20.9129,20.847,20.8564,325410.0
2024-08-22 13:10:00,22.14,22.15,22.07,22.1,194522.0,20.8658,20.8752,20.7998,20.8281,194522.0
2024-08-22 13:20:00,22.11,22.14,22.09,22.14,194660.0,20.8375,20.8658,20.8187,20.8658,194660.0
2024-08-22 13:30:00,22.14,22.25,22.12,22.18,645745.0,20.8658,20.9695,20.847,20.9035,645745.0
2024-08-22 13:40:00,22.18,22.26,22.17,22.25,258185.0,20.9035,20.9789,20.8941,20.9695,258185.0
2024-08-22 13:50:00,22.25,22.32,22.22,22.29,464714.0,20.9695,21.0354,20.9412,21.0072,464714.0
2024-08-22 14:00:00,22.29,22.32,22.25,22.25,259966.0,21.0072,21.0354,20.9695,20.9695,259966.0
2024-08-22 14:10:00,22.24,22.27,22.17,22.18,308346.0,20.9601,20.9883,20.8941,20.9035,308346.0
2024-08-22 14:20:00,22.17,22.22,22.17,22.17,89580.0,20.8941,20.9412,20.8941,20.8941,89580.0
2024-08-22 14:30:00,22.18,22.21,22.17,22.2,198173.0,20.9035,20.9318,20.8941,20.9224,198173.0
2024-08-22 14:40:00,22.2,22.21,22.15,22.2,247466.0,20.9224,20.9318,20.8752,20.9224,247466.0
2024-08-22 14:50:00,22.2,22.27,22.19,22.25,110877.0,20.9224,20.9883,20.9129,20.9695,110877.0
2024-08-22 15:00:00,22.25,22.25,22.17,22.21,151689.0,20.9695,20.9695,20.8941,20.9318,151689.0
2024-08-22 15:10:00,22.2,22.24,22.18,22.21,171788.0,20.9224,20.9601,20.9035,20.9318,171788.0
2024-08-22 15:20:00,22.22,22.29,22.21,22.28,203409.0,20.9412,21.0072,20.9318,20.9978,203409.0
2024-08-22 15:30:00,22.27,22.3,22.24,22.28,246943.0,20.9883,21.0166,20.9601,20.9978,246943.0
2024-08-22 15:40:00,22.28,22.3,22.23,22.24,214639.0,20.9978,21.0166,20.9506,20.9601,214639.0
2024-08-22 15:50:00,22.23,22.34,22.23,22.23,1221424.0,20.9506,21.0543,20.9506,20.9506,1221424.0
2024-08-23 09:30:00,21.99,22.06,21.99,21.99,283849.0,20.7244,20.7904,20.7244,20.7244,283849.0
2024-08-23 09:40:00,21.99,22.03,21.98,21.99,113247.0,20.7244,20.7621,20.715,20.7244,113247.0
2024-08-23 09:50:00,21.98,22.03,21.97,21.98,256367.0,20.715,20.7621,20.7056,20.715,256367.0
2024-08-23 10:00:00,21.98,21.98,21.78,21.8,807716.0,20.715,20.715,20.5265,20.5454,807716.0
2024-08-23 10:10:00,21.8,21.91,21.71,21.86,605291.0,20.5454,20.649,20.4606,20.6019,605291.0
2024-08-23 10:20:00,21.86,21.89,21.71,21.74,400707.0,20.6019,20.6302,20.4606,20.4888,400707.0
2024-08-23 10:30:00,21.74,21.87,21.73,21.86,313118.0,20.4888,20.6113,20.4794,20.6019,313118.0
2024-08-23 10:40:00,21.85,22.08,21.8,22.03,655563.0,20.5925,20.8093,20.5454,20.7621,655563.0
2024-08-23 10:50:00,22.03,22.1,21.91,21.92,479828.0,20.7621,20.8281,20.649,20.6585,479828.0
2024-08-23 11:00:00,21.92,21.98,21.89,21.91,243678.0,20.6585,20.715,20.6302,20.649,243678.0
2024-08-23 11:10:00,21.9,22.0,21.77,21.8,163290.0,20.6396,20.7339,20.5171,20.5454,163290.0
2024-08-23 11:20:00,21.79,21.86,21.78,21.83,575915.0,20.536,20.6019,20.5265,20.5736,575915.0
2024-08-23 11:30:00,21.82,21.84,21.79,21.8,335612.0,20.5642,20.5831,20.536,20.5454,335612.0
2024-08-23 11:40:00,21.8,21.94,21.76,21.88,267530.0,20.5454,20.6773,20.5077,20.6208,267530.0
2024-08-23 11:50:00,21.88,21.97,21.88,21.96,327335.0,20.6208,20.7056,20.6208,20.6962,327335.0
2024-08-23 12:00:00,21.96,22.09,21.95,22.01,401794.0,20.6962,20.8187,20.6867,20.7433,401794.0
2024-08-23 12:10:00,22.02,22.1,22.0,22.03,340590.0,20.7527,20.8281,20.7339,20.7621,340590.0
2024-08-23 12:20:00,22.03,22.12,22.02,22.07,186881.0,20.7621,20.847,20.7527,20.7998,186881.0
2024-08-23 12:30:00,22.08,22.09,22.0,22.04,216041.0,20.8093,20.8187,20.7339,20.7716,216041.0
2024-08-23 12:40:00,22.04,22.18,22.03,22.12,261547.0,20.7716,20.9035,20.7621,20.847,261547.0
2024-08-23 12:50:00,22.12,22.12,21.99,22.02,295460.0,20.847,20.847,20.7244,20.7527,295460.0
2024-08-23 13:00:00,22.02,22.05,21.99,22.02,155253.0,20.7527,20.781,20.7244,20.7527,155253.0
2024-08-23 13:10:00,22.01,22.04,21.97,22.0,128374.0,20.7433,20.7716,20.7056,20.7339,128374.0
2024-08-23 13:20:00,21.99,22.0,21.92,21.94,158904.0,20.7244,20.7339,20.6585,20.6773,158904.0
2024-08-23 13:30:00,21.94,21.95,21.91,21.92,114826.0,20.6773,20.6867,20.649,20.6585,114826.0
2024-08-23 13:40:00,21.92,21.94,21.88,21.92,93367.0,20.6585,20.6773,20.6208,20.6585,93367.0
2024-08-23 13:50:00,21.92,21.95,21.91,21.93,160403.0,20.6585,20.6867,20.649,20.6679,160403.0
2024-08-23 14:00:00,21.93,21.95,21.89,21.91,89891.0,20.6679,20.6867,20.6302,20.649,89891.0
2024-08-23 14:10:00,21.91,21.93,21.88,21.89,87413.0,20.649,20.6679,20.6208,20.6302,87413.0
2024-08-23 14:20:00,21.89,21.95,21.88,21.89,63078.0,20.6302,20.6867,20.6208,20.6302,63078.0
2024-08-23 14:30:00,21.9,21.93,21.89,21.9,105548.0,20.6396,20.6679,20.6302,20.6396,105548.0
2024-08-23 14:40:00,21.91,21.91,21.86,21.88,218567.0,20.649,20.649,20.6019,20.6208,218567.0
2024-08-23 14:50:00,21.88,21.94,21.86,21.91,229198.0,20.6208,20.6773,20.6019,20.649,229198.0
2024-08-23 15:00:00,21.91,21.95,21.9,21.9,126933.0,20.649,20.6867,20.6396,20.6396,126933.0
2024-08-23 15:10:00,21.89,21.89,21.82,21.83,245887.0,20.6302,20.6302,20.5642,20.5736,245887.0
2024-08-23 15:20:00,21.83,21.84,21.79,21.79,132731.0,20.5736,20.5831,20.536,20.536,132731.0
2024-08-23 15:30:00,21.79,21.86,21.78,21.85,185219.0,20.536,20.6019,20.5265,20.5925,185219.0
2024-08-23 15:40:00,21.85,21.91,21.81,21.83,216660.0,20.5925,20.649,20.5548,20.5736,216660.0
2024-08-23 15:50:00,21.82,21.86,21.75,21.79,360999.0,20.5642,20.6019,20.4983,20.536,360999.0
2024-08-26 09:30:00,21.73,21.74,21.66,21.68,253429.0,20.4794,20.4888,20.4134,20.4323,253429.0
2024-08-26 09:40:00,21.69,21.74,21.68,21.73,138492.0,20.4417,20.4888,20.4323,20.4794,138492.0
2024-08-26 09:50:00,21.72,21.76,21.7,21.73,202494.0,20.47,20.5077,20.4511,20.4794,202494.0
2024-08-26 10:00:00,21.73,21.81,21.72,21.79,373009.0,20.4794,20.5548,20.47,20.536,373009.0
2024-08-26 10:10:00,21.79,21.85,21.78,21.84,268164.0,20.536,20.5925,20.5265,20.5831,268164.0
2024-08-26 10:20:00,21.83,21.84,21.79,21.82,296703.0,20.5736,20.5831,20.536,20.5642,296703.0
2024-08-26 10:30:00,21.82,21.96,21.82,21.94,251293.0,20.5642,20.6962,20.5642,20.6773,251293.0
2024-08-26 10:40:00,21.94,21.94,21.88,21.92,201886.0,20.6773,20.6773,20.6208,20.6585,201886.0
2024-08-26 10:50:00,21.91,21.93,21.86,21.87,190761.0,20.649,20.6679,20.6019,20.6113,190761.0
2024-08-26 11:00:00,21.88,21.92,21.86,21.9,167337.0,20.6208,20.6585,20.6019,20.6396,167337.0
2024-08-26 11:10:00,21.91,21.93,21.87,21.89,210126.0,20.649,20.6679,20.6113,20.6302,210126.0
2024-08-26 11:20:00,21.9,21.92,21.87,21.91,196284.0,20.6396,20.6585,20.6113,20.649,196284.0
2024-08-26 11:30:00,21.92,21.95,21.91,21.93,200303.0,20.6585,20.6867,20.649,20.6679,200303.0
2024-08-26 11:40:00,21.93,21.98,21.89,21.93,272185.0,20.6679,20.715,20.6302,20.6679,272185.0
2024-08-26 11:50:00,21.92,21.98,21.91,21.96,245818.0,20.6585,20.715,20.649,20.6962,245818.0
2024-08-26 12:00:00,21.97,21.99,21.95,21.97,157722.0,20.7056,20.7244,20.6867,20.7056,157722.0
2024-08-26 12:10:00,21.96,21.98,21.93,21.94,63366.0,20.6962,20.715,20.6679,20.6773,63366.0
2024-08-26 12:20:00,21.93,21.93,21.86,21.87,156398.0,20.6679,20.6679,20.6019,20.6113,156398.0
2024-08-26 12:30:00,21.87,21.88,21.84,21.86,71917.0,20.6113,20.6208,20.5831,20.6019,71917.0
2024-08-26 12:40:00,21.86,21.87,21.83,21.85,162353.0,20.6019,20.6113,20.5736,20.5925,162353.0
2024-08-26 12:50:00,21.85,21.88,21.83,21.85,183726.0,20.5925,20.6208,20.5736,20.5925,183726.0
2024-08-26 13:00:00,21.85,21.89,21.83,21.87,129673.0,20.5925,20.6302,20.5736,20.6113,129673.0
2024-08-26 13:10:00,21.87,21.9,21.85,21.89,136350.0,20.6113,20.6396,20.5925,20.6302,136350.0
2024-08-26 13:20:00,21.89,21.9,21.85,21.89,121320.0,20.6302,20.6396,20.5925,20.6302,121320.0
2024-08-26 13:30:00,21.89,21.98,21.88,21.97,176967.0,20.6302,20.715,20.6208,20.7056,176967.0
2024-08-26 13:40:00,21.97,22.03,21.94,22.01,207638.0,20.7056,20.7621,20.6773,20.7433,207638.0
2024-08-26 13:50:00,22.01,22.03,21.99,22.0,149968.0,20.7433,20.7621,20.7244,20.7339,149968.0
2024-08-26 14:00:00,22.0,22.04,21.97,22.02,186681.0,20.7339,20.7716,20.7056,20.7527,186681.0
2024-08-26 14:10:00,22.02,22.03,21.98,21.99,120095.0,20.7527,20.7621,20.715,20.7244,120095.0
2024-08-26 14:20:00,21.98,21.98,21.93,21.94,178841.0,20.715,20.715,20.6679,20.6773,178841.0
2024-08-26 14:30:00,21.95,21.97,21.9,21.92,226146.0,20.6867,20.7056,20.6396,20.6585,226146.0
2024-08-26 14:40:00,21.91,21.92,21.89,21.92,111710.0,20.649,20.6585,20.6302,20.6585,111710.0
2024-08-26 14:50:00,21.92,21.94,21.89,21.9,135533.0,20.6585,20.6773,20.6302,20.6396,135533.0
2024-08-26 15:00:00,21.9,21.94,21.89,21.93,115738.0,20.6396,20.6773,20.6302,20.6679,115738.0
2024-08-26 15:10:00,21.92,21.93,21.9,21.91,130321.0,20.6585,20.6679,20.6396,20.649,130321.0
2024-08-26 15:20:00,21.91,21.93,21.9,21.93,84365.0,20.649,20.6679,20.6396,20.6679,84365.0
2024-08-26 15:30:00,21.93,21.95,21.92,21.94,58036.0,20.6679,20.6867,20.6585,20.6773,58036.0
2024-08-26 15:40:00,21.95,21.97,21.92,21.96,160604.0,20.6867,20.7056,20.6585,20.6962,160604.0
2024-08-26 15:50:00,21.96,21.98,21.9,21.9,804165.0,20.6962,20.715,20.6396,20.6396,804165.0
2024-08-27 09:30:00,22.01,22.09,22.0,22.07,320277.0,20.7433,20.8187,20.7339,20.7998,320277.0
2024-08-27 09:40:00,22.07,22.1,22.01,22.03,264495.0,20.7998,20.8281,20.7433,20.7621,264495.0
2024-08-27 09:50:00,22.03,22.03,21.95,21.99,191281.0,20.7621,20.7621,20.6867,20.7244,191281.0
2024-08-27 10:00:00,21.97,22.0,21.95,21.97,368094.0,20.7056,20.7339,20.6867,20.7056,368094.0
2024-08-27 10:10:00,21.97,22.0,21.94,21.97,256193.0,20.7056,20.7339,20.6773,20.7056,256193.0
2024-08-27 10:20:00,21.96,21.98,21.88,21.89,502501.0,20.6962,20.715,20.6208,20.6302,502501.0
2024-08-27 10:30:00,21.89,21.91,21.86,21.87,390946.0,20.6302,20.649,20.6019,20.6113,390946.0
2024-08-27 10:40:00,21.87,21.9,21.86,21.87,142273.0,20.6113,20.6396,20.6019,20.6113,142273.0
2024-08-27 10:50:00,21.88,21.89,21.84,21.85,207367.0,20.6208,20.6302,20.5831,20.5925,207367.0
2024-08-27 11:00:00,21.84,21.85,21.81,21.82,204473.0,20.5831,20.5925,20.5548,20.5642,204473.0
2024-08-27 11:10:00,21.82,21.91,21.82,21.89,324901.0,20.5642,20.649,20.5642,20.6302,324901.0
2024-08-27 11:20:00,21.88,21.92,21.85,21.91,191806.0,20.6208,20.6585,20.5925,20.649,191806.0
2024-08-27 11:30:00,21.92,21.99,21.9,21.94,236665.0,20.6585,20.7244,20.6396,20.6773,236665.0
2024-08-27 11:40:00,21.95,21.97,21.92,21.94,205707.0,20.6867,20.7056,20.6585,20.6773,205707.0
2024-08-27 11:50:00,21.94,21.97,21.92,21.93,126223.0,20.6773,20.7056,20.6585,20.6679,126223.0
2024-08-27 12:00:00,21.93,21.95,21.91,21.93,194825.0,20.6679,20.6867,20.649,20.6679,194825.0
2024-08-27 12:10:00,21.94,21.94,21.88,21.9,113637.0,20.6773,20.6773,20.6208,20.6396,113637.0
2024-08-27 12:20:00,21.9,21.93,21.89,21.92,84208.0,20.6396,20.6679,20.6302,20.6585,84208.0
2024-08-27 12:30:00,21.92,21.94,21.89,21.93,140366.0,20.6585,20.6773,20.6302,20.6679,140366.0
2024-08-27 12:40:00,21.93,21.99,21.91,21.91,228409.0,20.6679,20.7244,20.649,20.649,228409.0
2024-08-27 12:50:00,21.91,21.92,21.88,21.91,168655.0,20.649,20.6585,20.6208,20.649,168655.0
2024-08-27 13:00:00,21.92,21.92,21.88,21.89,97124.0,20.6585,20.6585,20.6208,20.6302,97124.0
2024-08-27 13:10:00,21.89,21.9,21.87,21.88,62154.0,20.6302,20.6396,20.6113,20.6208,62154.0
2024-08-27 13:20:00,21.87,21.88,21.83,21.84,91357.0,20.6113,20.6208,20.5736,20.5831,91357.0
2024-08-27 13:30:00,21.83,21.85,21.82,21.84,103633.0,20.5736,20.5925,20.5642,20.5831,103633.0
2024-08-27 13:40:00,21.84,21.87,21.82,21.84,253609.0,20.5831,20.6113,20.5642,20.5831,253609.0
2024-08-27 13:50:00,21.83,21.83,21.81,21.82,100265.0,20.5736,20.5736,20.5548,20.5642,100265.0
2024-08-27 14:00:00,21.82,21.84,21.81,21.83,54149.0,20.5642,20.5831,20.5548,20.5736,54149.0
2024-08-27 14:10:00,21.84,21.85,21.82,21.84,121280.0,20.5831,20.5925,20.5642,20.5831,121280.0
2024-08-27 14:20:00,21.83,21.86,21.83,21.84,88607.0,20.5736,20.6019,20.5736,20.5831,88607.0
2024-08-27 14:30:00,21.84,21.86,21.83,21.84,120618.0,20.5831,20.6019,20.5736,20.5831,120618.0
2024-08-27 14:40:00,21.84,21.85,21.82,21.84,98732.0,20.5831,20.5925,20.5642,20.5831,98732.0
2024-08-27 14:50:00,21.85,21.87,21.83,21.85,248030.0,20.5925,20.6113,20.5736,20.5925,248030.0
2024-08-27 15:00:00,21.85,21.89,21.84,21.86,142363.0,20.5925,20.6302,20.5831,20.6019,142363.0
2024-08-27 15:10:00,21.86,21.87,21.84,21.86,131649.0,20.6019,20.6113,20.5831,20.6019,131649.0
2024-08-27 15:20:00,21.86,21.87,21.84,21.85,54580.0,20.6019,20.6113,20.5831,20.5925,54580.0
2024-08-27 15:30:00,21.86,21.88,21.85,21.86,179782.0,20.6019,20.6208,20.5925,20.6019,179782.0
2024-08-27 15:40:00,21.86,21.87,21.83,21.84,172182.0,20.6019,20.6113,20.5736,20.5831,172182.0
2024-08-27 15:50:00,21.84,21.89,21.83,21.84,588141.0,20.5831,20.6302,20.5736,20.5831,588141.0
2024-08-28 09:30:00,21.88,21.93,21.85,21.91,150604.0,20.6208,20.6679,20.5925,20.649,150604.0
2024-08-28 09:40:00,21.91,21.94,21.86,21.93,47776.0,20.649,20.6773,20.6019,20.6679,47776.0
2024-08-28 09:50:00,21.93,21.93,21.87,21.9,129362.0,20.6679,20.6679,20.6113,20.6396,129362.0
2024-08-28 10:00:00,21.9,21.95,21.88,21.91,212016.0,20.6396,20.6867,20.6208,20.649,212016.0
2024-08-28 10:10:00,21.9,21.93,21.89,21.9,199141.0,20.6396,20.6679,20.6302,20.6396,199141.0
2024-08-28 10:20:00,21.89,21.94,21.88,21.9,229674.0,20.6302,20.6773,20.6208,20.6396,229674.0
2024-08-28 10:30:00,21.89,21.93,21.88,21.9,150230.0,20.6302,20.6679,20.6208,20.6396,150230.0
2024-08-28 10:40:00,21.9,22.03,21.9,22.0,404785.0,20.6396,20.7621,20.6396,20.7339,404785.0
2024-08-28 10:50:00,22.0,22.01,21.96,22.01,193278.0,20.7339,20.7433,20.6962,20.7433,193278.0
2024-08-28 11:00:00,22.01,22.08,22.01,22.03,240650.0,20.7433,20.8093,20.7433,20.7621,240650.0
2024-08-28 11:10:00,22.03,22.16,22.02,22.15,386832.0,20.7621,20.8847,20.7527,20.8752,386832.0
2024-08-28 11:20:00,22.15,22.16,22.12,22.12,294640.0,20.8752,20.8847,20.847,20.847,294640.0
2024-08-28 11:30:00,22.12,22.16,22.1,22.12,303571.0,20.847,20.8847,20.8281,20.847,303571.0
2024-08-28 11:40:00,22.12,22.16,22.12,22.14,259100.0,20.847,20.8847,20.847,20.8658,259100.0
2024-08-28 11:50:00,22.14,22.15,22.1,22.1,204693.0,20.8658,20.8752,20.8281,20.8281,204693.0
2024-08-28 12:00:00,22.1,22.15,22.09,22.12,208885.0,20.8281,20.8752,20.8187,20.847,208885.0
2024-08-28 12:10:00,22.13,22.19,22.11,22.14,252706.0,20.8564,20.9129,20.8375,20.8658,252706.0
2024-08-28 12:20:00,22.15,22.23,22.14,22.18,268386.0,20.8752,20.9506,20.8658,20.9035,268386.0
2024-08-28 12:30:00,22.18,22.19,22.12,22.15,147210.0,20.9035,20.9129,20.847,20.8752,147210.0
2024-08-28 12:40:00,22.14,22.15,22.12,22.14,237527.0,20.8658,20.8752,20.847,20.8658,237527.0
2024-08-28 12:50:00,22.13,22.14,22.08,22.1,236967.0,20.8564,20.8658,20.8093,20.8281,236967.0
2024-08-28 13:00:00,22.1,22.11,22.07,22.09,142330.0,20.8281,20.8375,20.7998,20.8187,142330.0
2024-08-28 13:10:00,22.09,22.17,22.08,22.15,228528.0,20.8187,20.8941,20.8093,20.8752,228528.0
2024-08-28 13:20:00,22.15,22.17,22.13,22.14,153627.0,20.8752,20.8941,20.8564,20.8658,153627.0
2024-08-28 13:30:00,22.14,22.15,22.11,22.14,145877.0,20.8658,20.8752,20.8375,20.8658,145877.0
2024-08-28 13:40:00,22.15,22.22,22.14,22.21,178880.0,20.8752,20.9412,20.8658,20.9318,178880.0
2024-08-28 13:50:00,22.21,22.36,22.19,22.35,445471.0,20.9318,21.0731,20.9129,21.0637,445471.0
2024-08-28 14:00:00,22.34,22.37,22.27,22.29,363084.0,21.0543,21.0826,20.9883,21.0072,363084.0
2024-08-28 14:10:00,22.29,22.32,22.28,22.3,132030.0,21.0072,21.0354,20.9978,21.0166,132030.0
2024-08-28 14:20:00,22.3,22.33,22.28,22.32,292574.0,21.0166,21.0449,20.9978,21.0354,292574.0
2024-08-28 14:30:00,22.32,22.33,22.3,22.3,233752.0,21.0354,21.0449,21.0166,21.0166,233752.0
2024-08-28 14:40:00,22.3,22.33,22.28,22.32,142041.0,21.0166,21.0449,20.9978,21.0354,142041.0
2024-08-28 14:50:00,22.32,22.32,22.12,22.13,413432.0,21.0354,21.0354,20.847,20.8564,413432.0
2024-08-28 15:00:00,22.14,22.18,22.07,22.17,307514.0,20.8658,20.9035,20.7998,20.8941,307514.0
2024-08-28 15:10:00,22.17,22.21,22.14,22.14,151546.0,20.8941,20.9318,20.8658,20.8658,151546.0
2024-08-28 15:20:00,22.14,22.16,22.09,22.09,363709.0,20.8658,20.8847,20.8187,20.8187,363709.0
2024-08-28 15:30:00,22.1,22.13,22.07,22.12,150694.0,20.8281,20.8564,20.7998,20.847,150694.0
2024-08-28 15:40:00,22.12,22.13,22.06,22.1,258201.0,20.847,20.8564,20.7904,20.8281,258201.0
2024-08-28 15:50:00,22.09,22.14,22.03,22.11,828900.0,20.8187,20.8658,20.7621,20.8375,828900.0
2024-08-29 09:30:00,21.97,22.01,21.9,21.97,375466.0,20.7056,20.7433,20.6396,20.7056,375466.0
2024-08-29 09:40:00,21.98,22.02,21.93,21.94,268393.0,20.715,20.7527,20.6679,20.6773,268393.0
2024-08-29 09:50:00,21.95,22.04,21.88,21.9,564874.0,20.6867,20.7716,20.6208,20.6396,564874.0
2024-08-29 10:00:00,21.89,21.94,21.84,21.93,309619.0,20.6302,20.6773,20.5831,20.6679,309619.0
2024-08-29 10:10:00,21.92,21.98,21.86,21.94,343372.0,20.6585,20.715,20.6019,20.6773,343372.0
2024-08-29 10:20:00,21.93,21.96,21.83,21.86,371304.0,20.6679,20.6962,20.5736,20.6019,371304.0
2024-08-29 10:30:00,21.85,21.86,21.8,21.82,674550.0,20.5925,20.6019,20.5454,20.5642,674550.0
2024-08-29 10:40:00,21.81,21.86,21.78,21.78,411508.0,20.5548,20.6019,20.5265,20.5265,411508.0
2024-08-29 10:50:00,21.77,21.85,21.77,21.82,307478.0,20.5171,20.5925,20.5171,20.5642,307478.0
2024-08-29 11:00:00,21.82,21.83,21.79,21.8,208731.0,20.5642,20.5736,20.536,20.5454,208731.0
2024-08-29 11:10:00,21.8,21.83,21.73,21.82,357689.0,20.5454,20.5736,20.4794,20.5642,357689.0
2024-08-29 11:20:00,21.82,21.87,21.81,21.82,286533.0,20.5642,20.6113,20.5548,20.5642,286533.0
2024-08-29 11:30:00,21.82,21.84,21.78,21.8,239013.0,20.5642,20.5831,20.5265,20.5454,239013.0
2024-08-29 11:40:00,21.8,21.84,21.79,21.8,101944.0,20.5454,20.5831,20.536,20.5454,101944.0
2024-08-29 11:50:00,21.8,21.83,21.79,21.79,98105.0,20.5454,20.5736,20.536,20.536,98105.0
2024-08-29 12:00:00,21.79,21.8,21.72,21.74,444555.0,20.536,20.5454,20.47,20.4888,444555.0
2024-08-29 12:10:00,21.74,21.77,21.71,21.76,312583.0,20.4888,20.5171,20.4606,20.5077,312583.0
2024-08-29 12:20:00,21.76,21.76,21.71,21.73,179581.0,20.5077,20.5077,20.4606,20.4794,179581.0
2024-08-29 12:30:00,21.73,21.73,21.71,21.72,144600.0,20.4794,20.4794,20.4606,20.47,144600.0
2024-08-29 12:40:00,21.72,21.74,21.7,21.73,161189.0,20.47,20.4888,20.4511,20.4794,161189.0
2024-08-29 12:50:00,21.73,21.78,21.73,21.74,327960.0,20.4794,20.5265,20.4794,20.4888,327960.0
2024-08-29 13:00:00,21.74,21.78,21.74,21.78,211341.0,20.4888,20.5265,20.4888,20.5265,211341.0
2024-08-29 13:10:00,21.79,21.82,21.77,21.79,249897.0,20.536,20.5642,20.5171,20.536,249897.0
2024-08-29 13:20:00,21.8,21.81,21.77,21.79,231381.0,20.5454,20.5548,20.5171,20.536,231381.0
2024-08-29 13:30:00,21.79,21.81,21.77,21.8,137229.0,20.536,20.5548,20.5171,20.5454,137229.0
2024-08-29 13:40:00,21.8,21.84,21.77,21.82,169759.0,20.5454,20.5831,20.5171,20.5642,169759.0
2024-08-29 13:50:00,21.82,21.83,21.76,21.77,224486.0,20.5642,20.5736,20.5077,20.5171,224486.0
2024-08-29 14:00:00,21.77,21.85,21.76,21.82,150785.0,20.5171,20.5925,20.5077,20.5642,150785.0
2024-08-29 14:10:00,21.82,21.86,21.82,21.85,212687.0,20.5642,20.6019,20.5642,20.5925,212687.0
2024-08-29 14:20:00,21.85,21.96,21.83,21.94,413404.0,20.5925,20.6962,20.5736,20.6773,413404.0
2024-08-29 14:30:00,21.95,22.12,21.94,22.11,969190.0,20.6867,20.847,20.6773,20.8375,969190.0
2024-08-29 14:40:00,22.11,22.21,22.06,22.12,614745.0,20.8375,20.9318,20.7904,20.847,614745.0
2024-08-29 14:50:00,22.12,22.21,22.07,22.11,369043.0,20.847,20.9318,20.7998,20.8375,369043.0
2024-08-29 15:00:00,22.11,22.17,22.1,22.14,180527.0,20.8375,20.8941,20.8281,20.8658,180527.0
2024-08-29 15:10:00,22.13,22.18,22.06,22.12,252488.0,20.8564,20.9035,20.7904,20.847,252488.0
2024-08-29 15:20:00,22.11,22.14,22.02,22.06,180009.0,20.8375,20.8658,20.7527,20.7904,180009.0
2024-08-29 15:30:00,22.05,22.08,21.99,22.04,159158.0,20.781,20.8093,20.7244,20.7716,159158.0
2024-08-29 15:40:00,22.04,22.14,22.02,22.13,247670.0,20.7716,20.8658,20.7527,20.8564,247670.0
2024-08-29 15:50:00,22.13,22.17,22.09,22.12,396085.0,20.8564,20.8941,20.8187,20.847,396085.0
2024-08-30 09:30:00,21.97,21.98,21.89,21.9,482886.0,20.7056,20.715,20.6302,20.6396,482886.0
2024-08-30 09:40:00,21.91,21.95,21.87,21.95,330255.0,20.649,20.6867,20.6113,20.6867,330255.0
2024-08-30 09:50:00,21.95,21.99,21.88,21.89,172973.0,20.6867,20.7244,20.6208,20.6302,172973.0
2024-08-30 10:00:00,21.88,21.91,21.84,21.9,244784.0,20.6208,20.649,20.5831,20.6396,244784.0
2024-08-30 10:10:00,21.89,21.93,21.86,21.89,243194.0,20.6302,20.6679,20.6019,20.6302,243194.0
2024-08-30 10:20:00,21.89,21.98,21.89,21.93,366047.0,20.6302,20.715,20.6302,20.6679,366047.0
2024-08-30 10:30:00,21.92,21.94,21.88,21.89,186827.0,20.6585,20.6773,20.6208,20.6302,186827.0
2024-08-30 10:40:00,21.89,21.97,21.85,21.88,265532.0,20.6302,20.7056,20.5925,20.6208,265532.0
2024-08-30 10:50:00,21.88,22.03,21.88,22.03,452642.0,20.6208,20.7621,20.6208,20.7621,452642.0
2024-08-30 11:00:00,22.03,22.07,21.98,22.0,303235.0,20.7621,20.7998,20.715,20.7339,303235.0
2024-08-30 11:10:00,22.0,22.06,21.99,22.05,219611.0,20.7339,20.7904,20.7244,20.781,219611.0
2024-08-30 11:20:00,22.05,22.1,22.05,22.09,247844.0,20.781,20.8281,20.781,20.8187,247844.0
2024-08-30 11:30:00,22.09,22.18,22.08,22.12,523410.0,20.8187,20.9035,20.8093,20.847,523410.0
2024-08-30 11:40:00,22.13,22.14,22.09,22.12,165984.0,20.8564,20.8658,20.8187,20.847,165984.0
2024-08-30 11:50:00,22.12,22.12,22.07,22.09,214292.0,20.847,20.847,20.7998,20.8187,214292.0
2024-08-30 12:00:00,22.1,22.17,22.06,22.07,275524.0,20.8281,20.8941,20.7904,20.7998,275524.0
2024-08-30 12:10:00,22.07,22.12,22.05,22.1,144717.0,20.7998,20.847,20.781,20.8281,144717.0
2024-08-30 12:20:00,22.11,22.18,22.09,22.18,301698.0,20.8375,20.9035,20.8187,20.9035,301698.0
2024-08-30 12:30:00,22.18,22.26,22.16,22.2,338065.0,20.9035,20.9789,20.8847,20.9224,338065.0
2024-08-30 12:40:00,22.2,22.22,22.16,22.17,200130.0,20.9224,20.9412,20.8847,20.8941,200130.0
2024-08-30 12:50:00,22.17,22.17,22.08,22.1,239347.0,20.8941,20.8941,20.8093,20.8281,239347.0
2024-08-30 13:00:00,22.09,22.1,22.04,22.09,205621.0,20.8187,20.8281,20.7716,20.8187,205621.0
2024-08-30 13:10:00,22.08,22.12,22.06,22.11,132622.0,20.8093,20.847,20.7904,20.8375,132622.0
2024-08-30 13:20:00,22.1,22.14,22.09,22.11,175948.0,20.8281,20.8658,20.8187,20.8375,175948.0
2024-08-30 13:30:00,22.11,22.11,22.08,22.11,151041.0,20.8375,20.8375,20.8093,20.8375,151041.0
2024-08-30 13:40:00,22.11,22.12,22.08,22.1,151360.0,20.8375,20.847,20.8093,20.8281,151360.0
2024-08-30 13:50:00,22.11,22.13,22.08,22.13,142594.0,20.8375,20.8564,20.8093,20.8564,142594.0
2024-08-30 14:00:00,22.12,22.14,22.07,22.08,119120.0,20.847,20.8658,20.7998,20.8093,119120.0
2024-08-30 14:10:00,22.07,22.09,22.05,22.06,151726.0,20.7998,20.8187,20.781,20.7904,151726.0
2024-08-30 14:20:00,22.06,22.06,22.02,22.05,102950.0,20.7904,20.7904,20.7527,20.781,102950.0
2024-08-30 14:30:00,22.05,22.06,22.0,22.01,151502.0,20.781,20.7904,20.7339,20.7433,151502.0
2024-08-30 14:40:00,22.01,22.02,21.98,21.98,149049.0,20.7433,20.7527,20.715,20.715,149049.0
2024-08-30 14:50:00,21.98,21.99,21.95,21.97,159277.0,20.715,20.7244,20.6867,20.7056,159277.0
2024-08-30 15:00:00,21.98,21.98,21.95,21.96,54366.0,20.715,20.715,20.6867,20.6962,54366.0
2024-08-30 15:10:00,21.96,22.02,21.96,21.96,74300.0,20.6962,20.7527,20.6962,20.6962,74300.0
2024-08-30 15:20:00,21.96,21.96,21.87,21.88,318488.0,20.6962,20.6962,20.6113,20.6208,318488.0
2024-08-30 15:30:00,21.88,21.93,21.86,21.88,221313.0,20.6208,20.6679,20.6019,20.6208,221313.0
2024-08-30 15:40:00,21.89,21.91,21.86,21.87,242046.0,20.6302,20.649,20.6019,20.6113,242046.0
2024-08-30 15:50:00,21.87,21.87,21.69,21.74,1759587.0,20.6113,20.6113,20.4417,20.4888,1759587.0
2024-09-03 09:30:00,21.98,22.07,21.96,22.06,510079.0,20.715,20.7998,20.6962,20.7904,510079.0
2024-09-03 09:40:00,22.05,22.09,22.04,22.08,261000.0,20.781,20.8187,20.7716,20.8093,261000.0
2024-09-03 09:50:00,22.08,22.17,22.08,22.1,549344.0,20.8093,20.8941,20.8093,20.8281,549344.0
2024-09-03 10:00:00,22.11,22.26,22.1,22.21,823845.0,20.8375,20.9789,20.8281,20.9318,823845.0
2024-09-03 10:10:00,22.21,22.31,22.2,22.26,432833.0,20.9318,21.026,20.9224,20.9789,432833.0
2024-09-03 10:20:00,22.26,22.28,22.21,22.23,419336.0,20.9789,20.9978,20.9318,20.9506,419336.0
2024-09-03 10:30:00,22.24,22.33,22.24,22.32,343187.0,20.9601,21.0449,20.9601,21.0354,343187.0
2024-09-03 10:40:00,22.31,22.39,22.3,22.38,434864.0,21.026,21.1014,21.0166,21.092,434864.0
2024-09-03 10:50:00,22.38,22.41,22.36,22.39,191069.0,21.092,21.1203,21.0731,21.1014,191069.0
2024-09-03 11:00:00,22.38,22.4,22.27,22.32,338806.0,21.092,21.1108,20.9883,21.0354,338806.0
2024-09-03 11:10:00,22.32,22.34,22.27,22.32,179990.0,21.0354,21.0543,20.9883,21.0354,179990.0
2024-09-03 11:20:00,22.32,22.34,22.28,22.3,202330.0,21.0354,21.0543,20.9978,21.0166,202330.0
2024-09-03 11:30:00,22.3,22.34,22.25,22.3,321153.0,21.0166,21.0543,20.9695,21.0166,321153.0
2024-09-03 11:40:00,22.3,22.36,22.3,22.34,389989.0,21.0166,21.0731,21.0166,21.0543,389989.0
2024-09-03 11:50:00,22.34,22.37,22.32,22.37,301875.0,21.0543,21.0826,21.0354,21.0826,301875.0
2024-09-03 12:00:00,22.37,22.38,22.31,22.37,249630.0,21.0826,21.092,21.026,21.0826,249630.0
2024-09-03 12:10:00,22.37,22.39,22.29,22.32,370022.0,21.0826,21.1014,21.0072,21.0354,370022.0
2024-09-03 12:20:00,22.32,22.4,22.31,22.38,179843.0,21.0354,21.1108,21.026,21.092,179843.0
2024-09-03 12:30:00,22.36,22.4,22.35,22.38,143695.0,21.0731,21.1108,21.0637,21.092,143695.0
2024-09-03 12:40:00,22.38,22.43,22.37,22.41,221385.0,21.092,21.1391,21.0826,21.1203,221385.0
2024-09-03 12:50:00,22.41,22.43,22.39,22.42,220409.0,21.1203,21.1391,21.1014,21.1297,220409.0
2024-09-03 13:00:00,22.42,22.43,22.36,22.38,455306.0,21.1297,21.1391,21.0731,21.092,455306.0
2024-09-03 13:10:00,22.38,22.44,22.37,22.41,242260.0,21.092,21.1485,21.0826,21.1203,242260.0
2024-09-03 13:20:00,22.4,22.4,22.34,22.37,185747.0,21.1108,21.1108,21.0543,21.0826,185747.0
2024-09-03 13:30:00,22.37,22.44,22.36,22.37,280848.0,21.0826,21.1485,21.0731,21.0826,280848.0
2024-09-03 13:40:00,22.38,22.45,22.38,22.44,236151.0,21.092,21.158,21.092,21.1485,236151.0
2024-09-03 13:50:00,22.43,22.47,22.42,22.46,166906.0,21.1391,21.1768,21.1297,21.1674,166906.0
2024-09-03 14:00:00,22.46,22.55,22.46,22.54,440780.0,21.1674,21.2522,21.1674,21.2428,440780.0
2024-09-03 14:10:00,22.54,22.56,22.51,22.55,175004.0,21.2428,21.2616,21.2145,21.2522,175004.0
2024-09-03 14:20:00,22.55,22.57,22.52,22.57,271391.0,21.2522,21.2711,21.2239,21.2711,271391.0
2024-09-03 14:30:00,22.57,22.57,22.51,22.54,809080.0,21.2711,21.2711,21.2145,21.2428,809080.0
2024-09-03 14:40:00,22.53,22.57,22.53,22.56,146912.0,21.2334,21.2711,21.2334,21.2616,146912.0
2024-09-03 14:50:00,22.57,22.61,22.56,22.6,160526.0,21.2711,21.3088,21.2616,21.2993,160526.0
2024-09-03 15:00:00,22.6,22.6,22.57,22.6,214586.0,21.2993,21.2993,21.2711,21.2993,214586.0
2024-09-03 15:10:00,22.6,22.6,22.56,22.6,288777.0,21.2993,21.2993,21.2616,21.2993,288777.0
2024-09-03 15:20:00,22.6,22.62,22.56,22.61,132421.0,21.2993,21.3182,21.2616,21.3088,132421.0
2024-09-03 15:30:00,22.6,22.72,22.58,22.71,338860.0,21.2993,21.4124,21.2805,21.403,338860.0
2024-09-03 15:40:00,22.71,22.84,22.7,22.74,1489767.0,21.403,21.5255,21.3936,21.4313,1489767.0
2024-09-03 15:50:00,22.73,22.77,22.63,22.63,1965919.0,21.4219,21.4596,21.3276,21.3276,1965919.0
2024-09-04 09:30:00,22.8,22.81,22.68,22.71,387199.0,21.4878,21.4972,21.3747,21.403,387199.0
2024-09-04 09:40:00,22.72,22.72,22.62,22.64,415016.0,21.4124,21.4124,21.3182,21.337,415016.0
2024-09-04 09:50:00,22.64,22.68,22.6,22.62,162903.0,21.337,21.3747,21.2993,21.3182,162903.0
2024-09-04 10:00:00,22.63,22.81,22.59,22.61,1335863.0,21.3276,21.4972,21.2899,21.3088,1335863.0
2024-09-04 10:10:00,22.62,22.72,22.58,22.68,683419.0,21.3182,21.4124,21.2805,21.3747,683419.0
2024-09-04 10:20:00,22.67,22.7,22.61,22.62,541385.0,21.3653,21.3936,21.3088,21.3182,541385.0
2024-09-04 10:30:00,22.61,22.63,22.53,22.55,468122.0,21.3088,21.3276,21.2334,21.2522,468122.0
2024-09-04 10:40:00,22.56,22.61,22.51,22.57,290100.0,21.2616,21.3088,21.2145,21.2711,290100.0
2024-09-04 10:50:00,22.57,22.57,22.48,22.49,190948.0,21.2711,21.2711,21.1862,21.1957,190948.0
2024-09-04 11:00:00,22.49,22.54,22.45,22.53,520601.0,21.1957,21.2428,21.158,21.2334,520601.0
2024-09-04 11:10:00,22.53,22.58,22.5,22.54,428337.0,21.2334,21.2805,21.2051,21.2428,428337.0
2024-09-04 11:20:00,22.54,22.65,22.53,22.64,332399.0,21.2428,21.3465,21.2334,21.337,332399.0
2024-09-04 11:30:00,22.64,22.7,22.62,22.67,450732.0,21.337,21.3936,21.3182,21.3653,450732.0
2024-09-04 11:40:00,22.67,22.7,22.62,22.66,274145.0,21.3653,21.3936,21.3182,21.3559,274145.0
2024-09-04 11:50:00,22.67,22.71,22.62,22.66,294933.0,21.3653,21.403,21.3182,21.3559,294933.0
2024-09-04 12:00:00,22.67,22.73,22.65,22.69,293681.0,21.3653,21.4219,21.3465,21.3842,293681.0
2024-09-04 12:10:00,22.69,22.73,22.65,22.68,336140.0,21.3842,21.4219,21.3465,21.3747,336140.0
2024-09-04 12:20:00,22.69,22.7,22.61,22.65,216774.0,21.3842,21.3936,21.3088,21.3465,216774.0
2024-09-04 12:30:00,22.64,22.65,22.56,22.59,194773.0,21.337,21.3465,21.2616,21.2899,194773.0
2024-09-04 12:40:00,22.59,22.7,22.58,22.66,246369.0,21.2899,21.3936,21.2805,21.3559,246369.0
2024-09-04 12:50:00,22.65,22.67,22.61,22.63,121012.0,21.3465,21.3653,21.3088,21.3276,121012.0
2024-09-04 13:00:00,22.63,22.7,22.63,22.65,271071.0,21.3276,21.3936,21.3276,21.3465,271071.0
2024-09-04 13:10:00,22.65,22.71,22.63,22.68,343933.0,21.3465,21.403,21.3276,21.3747,343933.0
2024-09-04 13:20:00,22.68,22.73,22.64,22.72,352997.0,21.3747,21.4219,21.337,21.4124,352997.0
2024-09-04 13:30:00,22.72,22.74,22.7,22.72,179716.0,21.4124,21.4313,21.3936,21.4124,179716.0
2024-09-04 13:40:00,22.71,22.75,22.68,22.72,344238.0,21.403,21.4407,21.3747,21.4124,344238.0
2024-09-04 13:50:00,22.72,22.76,22.71,22.73,258809.0,21.4124,21.4501,21.403,21.4219,258809.0
2024-09-04 14:00:00,22.74,22.77,22.72,22.74,488629.0,21.4313,21.4596,21.4124,21.4313,488629.0
2024-09-04 14:10:00,22.74,22.76,22.7,22.75,285546.0,21.4313,21.4501,21.3936,21.4407,285546.0
2024-09-04 14:20:00,22.75,22.77,22.69,22.71,353817.0,21.4407,21.4596,21.3842,21.403,353817.0
2024-09-04 14:30:00,22.71,22.79,22.68,22.78,289226.0,21.403,21.4784,21.3747,21.469,289226.0
2024-09-04 14:40:00,22.78,22.79,22.75,22.77,319711.0,21.469,21.4784,21.4407,21.4596,319711.0
2024-09-04 14:50:00,22.77,22.82,22.76,22.81,442426.0,21.4596,21.5067,21.4501,21.4972,442426.0
2024-09-04 15:00:00,22.81,22.86,22.8,22.85,242381.0,21.4972,21.5444,21.4878,21.5349,242381.0
2024-09-04 15:10:00,22.85,22.86,22.81,22.84,1285333.0,21.5349,21.5444,21.4972,21.5255,1285333.0
2024-09-04 15:20:00,22.84,22.84,22.75,22.76,359820.0,21.5255,21.5255,21.4407,21.4501,359820.0
2024-09-04 15:30:00,22.76,22.81,22.75,22.76,182755.0,21.4501,21.4972,21.4407,21.4501,182755.0
2024-09-04 15:40:00,22.77,22.77,22.7,22.72,493842.0,21.4596,21.4596,21.3936,21.4124,493842.0
2024-09-04 15:50:00,22.71,22.76,22.65,22.74,2039002.0,21.403,21.4501,21.3465,21.4313,2039002.0
2024-09-05 09:30:00,22.74,22.77,22.65,22.7,307537.0,21.4313,21.4596,21.3465,21.3936,307537.0
2024-09-05 09:40:00,22.7,22.74,22.64,22.72,245891.0,21.3936,21.4313,21.337,21.4124,245891.0
2024-09-05 09:50:00,22.72,22.73,22.65,22.67,260857.0,21.4124,21.4219,21.3465,21.3653,260857.0
2024-09-05 10:00:00,22.66,22.66,22.53,22.6,318322.0,21.3559,21.3559,21.2334,21.2993,318322.0
2024-09-05 10:10:00,22.59,22.7,22.59,22.64,460163.0,21.2899,21.3936,21.2899,21.337,460163.0
2024-09-05 10:20:00,22.63,22.64,22.51,22.59,205876.0,21.3276,21.337,21.2145,21.2899,205876.0
2024-09-05 10:30:00,22.58,22.61,22.53,22.58,294550.0,21.2805,21.3088,21.2334,21.2805,294550.0
2024-09-05 10:40:00,22.59,22.76,22.59,22.75,576612.0,21.2899,21.4501,21.2899,21.4407,576612.0
2024-09-05 10:50:00,22.76,22.8,22.74,22.8,342339.0,21.4501,21.4878,21.4313,21.4878,342339.0
2024-09-05 11:00:00,22.8,22.89,22.78,22.8,533021.0,21.4878,21.5726,21.469,21.4878,533021.0
2024-09-05 11:10:00,22.8,22.91,22.78,22.89,423874.0,21.4878,21.5915,21.469,21.5726,423874.0
2024-09-05 11:20:00,22.89,23.01,22.86,23.0,666873.0,21.5726,21.6857,21.5444,21.6763,666873.0
2024-09-05 11:30:00,23.0,23.05,22.94,22.98,487405.0,21.6763,21.7234,21.6198,21.6575,487405.0
2024-09-05 11:40:00,22.99,23.02,22.96,22.99,313406.0,21.6669,21.6952,21.6386,21.6669,313406.0
2024-09-05 11:50:00,22.99,23.05,22.97,23.04,444363.0,21.6669,21.7234,21.648,21.714,444363.0
2024-09-05 12:00:00,23.04,23.04,22.95,22.96,443456.0,21.714,21.714,21.6292,21.6386,443456.0
2024-09-05 12:10:00,22.98,23.06,22.97,23.02,275416.0,21.6575,21.7329,21.648,21.6952,275416.0
2024-09-05 12:20:00,23.03,23.03,22.94,22.94,215236.0,21.7046,21.7046,21.6198,21.6198,215236.0
2024-09-05 12:30:00,22.95,22.97,22.94,22.96,188043.0,21.6292,21.648,21.6198,21.6386,188043.0
2024-09-05 12:40:00,22.96,22.96,22.91,22.95,113993.0,21.6386,21.6386,21.5915,21.6292,113993.0
2024-09-05 12:50:00,22.95,22.97,22.88,22.94,159094.0,21.6292,21.648,21.5632,21.6198,159094.0
2024-09-05 13:00:00,22.93,22.99,22.91,22.96,190887.0,21.6103,21.6669,21.5915,21.6386,190887.0
2024-09-05 13:10:00,22.96,23.01,22.93,22.96,237162.0,21.6386,21.6857,21.6103,21.6386,237162.0
2024-09-05 13:20:00,22.96,23.02,22.94,23.01,186023.0,21.6386,21.6952,21.6198,21.6857,186023.0
2024-09-05 13:30:00,23.01,23.02,22.89,22.92,313339.0,21.6857,21.6952,21.5726,21.6009,313339.0
2024-09-05 13:40:00,22.93,22.93,22.78,22.8,418380.0,21.6103,21.6103,21.469,21.4878,418380.0
2024-09-05 13:50:00,22.8,22.83,22.77,22.78,490909.0,21.4878,21.5161,21.4596,21.469,490909.0
2024-09-05 14:00:00,22.77,22.81,22.75,22.79,400808.0,21.4596,21.4972,21.4407,21.4784,400808.0
2024-09-05 14:10:00,22.79,22.82,22.76,22.78,270433.0,21.4784,21.5067,21.4501,21.469,270433.0
2024-09-05 14:20:00,22.78,22.84,22.76,22.83,162312.0,21.469,21.5255,21.4501,21.5161,162312.0
2024-09-05 14:30:00,22.83,22.83,22.77,22.8,241011.0,21.5161,21.5161,21.4596,21.4878,241011.0
2024-09-05 14:40:00,22.79,22.82,22.76,22.77,184090.0,21.4784,21.5067,21.4501,21.4596,184090.0
2024-09-05 14:50:00,22.76,22.82,22.73,22.82,258313.0,21.4501,21.5067,21.4219,21.5067,258313.0
2024-09-05 15:00:00,22.82,22.85,22.81,22.84,328119.0,21.5067,21.5349,21.4972,21.5255,328119.0
2024-09-05 15:10:00,22.84,22.98,22.84,22.94,861822.0,21.5255,21.6575,21.5255,21.6198,861822.0
2024-09-05 15:20:00,22.94,22.96,22.87,22.88,163087.0,21.6198,21.6386,21.5538,21.5632,163087.0
2024-09-05 15:30:00,22.88,22.89,22.8,22.88,343413.0,21.5632,21.5726,21.4878,21.5632,343413.0
2024-09-05 15:40:00,22.88,22.97,22.88,22.92,338367.0,21.5632,21.648,21.5632,21.6009,338367.0
2024-09-05 15:50:00,22.91,22.98,22.87,22.87,1140517.0,21.5915,21.6575,21.5538,21.5538,1140517.0
2024-09-06 09:30:00,22.86,22.93,22.72,22.93,461447.0,21.5444,21.6103,21.4124,21.6103,461447.0
2024-09-06 09:40:00,22.92,22.99,22.81,22.88,586092.0,21.6009,21.6669,21.4972,21.5632,586092.0
2024-09-06 09:50:00,22.88,23.04,22.87,23.03,642737.0,21.5632,21.714,21.5538,21.7046,642737.0
2024-09-06 10:00:00,23.04,23.1,23.0,23.07,864018.0,21.714,21.7706,21.6763,21.7423,864018.0
2024-09-06 10:10:00,23.07,23.16,23.03,23.11,984965.0,21.7423,21.8271,21.7046,21.78,984965.0
2024-09-06 10:20:00,23.11,23.31,23.08,23.3,572772.0,21.78,21.9685,21.7517,21.959,572772.0
2024-09-06 10:30:00,23.3,23.38,23.26,23.35,1171388.0,21.959,22.0344,21.9214,22.0062,1171388.0
2024-09-06 10:40:00,23.35,23.48,23.34,23.46,511951.0,22.0062,22.1287,21.9967,22.1098,511951.0
2024-09-06 10:50:00,23.46,23.57,23.46,23.51,497760.0,22.1098,22.2135,22.1098,22.157,497760.0
2024-09-06 11:00:00,23.51,23.51,23.23,23.49,1165414.0,22.157,22.157,21.8931,22.1381,1165414.0
2024-09-06 11:10:00,23.49,23.61,23.45,23.58,368800.0,22.1381,22.2512,22.1004,22.2229,368800.0
2024-09-06 11:20:00,23.58,23.6,23.51,23.57,556316.0,22.2229,22.2418,22.157,22.2135,556316.0
2024-09-06 11:30:00,23.57,23.58,23.47,23.55,363862.0,22.2135,22.2229,22.1193,22.1947,363862.0
2024-09-06 11:40:00,23.55,23.65,23.53,23.61,285732.0,22.1947,22.2889,22.1758,22.2512,285732.0
2024-09-06 11:50:00,23.61,23.67,23.58,23.64,296423.0,22.2512,22.3078,22.2229,22.2795,296423.0
2024-09-06 12:00:00,23.64,23.67,23.6,23.64,254548.0,22.2795,22.3078,22.2418,22.2795,254548.0
2024-09-06 12:10:00,23.63,23.68,23.6,23.67,312977.0,22.2701,22.3172,22.2418,22.3078,312977.0
2024-09-06 12:20:00,23.67,23.7,23.62,23.69,489086.0,22.3078,22.336,22.2606,22.3266,489086.0
2024-09-06 12:30:00,23.7,23.7,23.59,23.67,276548.0,22.336,22.336,22.2324,22.3078,276548.0
2024-09-06 12:40:00,23.67,23.71,23.62,23.69,294708.0,22.3078,22.3455,22.2606,22.3266,294708.0
2024-09-06 12:50:00,23.69,23.72,23.65,23.68,284488.0,22.3266,22.3549,22.2889,22.3172,284488.0
2024-09-06 13:00:00,23.68,23.7,23.58,23.6,273654.0,22.3172,22.336,22.2229,22.2418,273654.0
2024-09-06 13:10:00,23.6,23.61,23.56,23.59,304516.0,22.2418,22.2512,22.2041,22.2324,304516.0
2024-09-06 13:20:00,23.59,23.63,23.52,23.63,313244.0,22.2324,22.2701,22.1664,22.2701,313244.0
2024-09-06 13:30:00,23.63,23.68,23.61,23.66,301579.0,22.2701,22.3172,22.2512,22.2983,301579.0
2024-09-06 13:40:00,23.66,23.7,23.65,23.69,242624.0,22.2983,22.336,22.2889,22.3266,242624.0
2024-09-06 13:50:00,23.69,23.7,23.6,23.64,250300.0,22.3266,22.336,22.2418,22.2795,250300.0
2024-09-06 14:00:00,23.64,23.7,23.62,23.69,157390.0,22.2795,22.336,22.2606,22.3266,157390.0
2024-09-06 14:10:00,23.69,23.71,23.65,23.7,197761.0,22.3266,22.3455,22.2889,22.336,197761.0
2024-09-06 14:20:00,23.7,23.73,23.67,23.69,221497.0,22.336,22.3643,22.3078,22.3266,221497.0
2024-09-06 14:30:00,23.69,23.73,23.67,23.71,98545.0,22.3266,22.3643,22.3078,22.3455,98545.0
2024-09-06 14:40:00,23.71,23.71,23.66,23.68,134734.0,22.3455,22.3455,22.2983,22.3172,134734.0
2024-09-06 14:50:00,23.67,23.72,23.63,23.65,183097.0,22.3078,22.3549,22.2701,22.2889,183097.0
2024-09-06 15:00:00,23.65,23.65,23.57,23.59,190558.0,22.2889,22.2889,22.2135,22.2324,190558.0
2024-09-06 15:10:00,23.59,23.62,23.57,23.61,254116.0,22.2324,22.2606,22.2135,22.2512,254116.0
2024-09-06 15:20:00,23.61,23.61,23.53,23.58,303203.0,22.2512,22.2512,22.1758,22.2229,303203.0
2024-09-06 15:30:00,23.58,23.67,23.57,23.66,238686.0,22.2229,22.3078,22.2135,22.2983,238686.0
2024-09-06 15:40:00,23.66,23.68,23.57,23.58,385124.0,22.2983,22.3172,22.2135,22.2229,385124.0
2024-09-06 15:50:00,23.58,23.72,23.55,23.66,1138476.0,22.2229,22.3549,22.1947,22.2983,1138476.0
2024-09-09 09:30:00,23.28,23.33,23.24,23.25,644501.0,21.9402,21.9873,21.9025,21.9119,644501.0
2024-09-09 09:40:00,23.25,23.32,23.25,23.29,327409.0,21.9119,21.9779,21.9119,21.9496,327409.0
2024-09-09 09:50:00,23.29,23.3,23.21,23.23,457755.0,21.9496,21.959,21.8742,21.8931,457755.0
2024-09-09 10:00:00,23.23,23.25,23.2,23.2,310938.0,21.8931,21.9119,21.8648,21.8648,310938.0
2024-09-09 10:10:00,23.2,23.23,23.13,23.23,584071.0,21.8648,21.8931,21.7988,21.8931,584071.0
2024-09-09 10:20:00,23.22,23.29,23.2,23.29,227914.0,21.8837,21.9496,21.8648,21.9496,227914.0
2024-09-09 10:30:00,23.29,23.36,23.28,23.35,287835.0,21.9496,22.0156,21.9402,22.0062,287835.0
2024-09-09 10:40:00,23.34,23.39,23.33,23.34,200041.0,21.9967,22.0439,21.9873,21.9967,200041.0
2024-09-09 10:50:00,23.34,23.41,23.31,23.41,221854.0,21.9967,22.0627,21.9685,22.0627,221854.0
2024-09-09 11:00:00,23.41,23.43,23.35,23.38,216284.0,22.0627,22.0816,22.0062,22.0344,216284.0
2024-09-09 11:10:00,23.38,23.47,23.38,23.45,239104.0,22.0344,22.1193,22.0344,22.1004,239104.0
2024-09-09 11:20:00,23.45,23.46,23.32,23.33,200109.0,22.1004,22.1098,21.9779,21.9873,200109.0
2024-09-09 11:30:00,23.33,23.34,23.24,23.24,315592.0,21.9873,21.9967,21.9025,21.9025,315592.0
2024-09-09 11:40:00,23.24,23.25,23.19,23.19,172541.0,21.9025,21.9119,21.8554,21.8554,172541.0
2024-09-09 11:50:00,23.19,23.22,23.17,23.18,184095.0,21.8554,21.8837,21.8365,21.846,184095.0
2024-09-09 12:00:00,23.18,23.2,23.12,23.15,179162.0,21.846,21.8648,21.7894,21.8177,179162.0
2024-09-09 12:10:00,23.15,23.16,23.12,23.12,84832.0,21.8177,21.8271,21.7894,21.7894,84832.0
2024-09-09 12:20:00,23.12,23.14,23.08,23.1,172877.0,21.7894,21.8083,21.7517,21.7706,172877.0
2024-09-09 12:30:00,23.1,23.11,23.05,23.09,148202.0,21.7706,21.78,21.7234,21.7611,148202.0
2024-09-09 12:40:00,23.08,23.09,23.03,23.05,185277.0,21.7517,21.7611,21.7046,21.7234,185277.0
2024-09-09 12:50:00,23.05,23.06,23.02,23.04,153345.0,21.7234,21.7329,21.6952,21.714,153345.0
2024-09-09 13:00:00,23.05,23.07,23.02,23.04,133054.0,21.7234,21.7423,21.6952,21.714,133054.0
2024-09-09 13:10:00,23.03,23.07,23.02,23.05,182843.0,21.7046,21.7423,21.6952,21.7234,182843.0
2024-09-09 13:20:00,23.05,23.07,23.04,23.05,108191.0,21.7234,21.7423,21.714,21.7234,108191.0
2024-09-09 13:30:00,23.06,23.13,23.06,23.08,235483.0,21.7329,21.7988,21.7329,21.7517,235483.0
2024-09-09 13:40:00,23.07,23.18,23.06,23.12,204610.0,21.7423,21.846,21.7329,21.7894,204610.0
2024-09-09 13:50:00,23.12,23.21,23.12,23.2,199813.0,21.7894,21.8742,21.7894,21.8648,199813.0
2024-09-09 14:00:00,23.2,23.26,23.19,23.23,306091.0,21.8648,21.9214,21.8554,21.8931,306091.0
2024-09-09 14:10:00,23.24,23.27,23.22,23.23,592462.0,21.9025,21.9308,21.8837,21.8931,592462.0
2024-09-09 14:20:00,23.23,23.27,23.2,23.27,236947.0,21.8931,21.9308,21.8648,21.9308,236947.0
2024-09-09 14:30:00,23.27,23.33,23.24,23.32,513887.0,21.9308,21.9873,21.9025,21.9779,513887.0
2024-09-09 14:40:00,23.32,23.33,23.22,23.23,374347.0,21.9779,21.9873,21.8837,21.8931,374347.0
2024-09-09 14:50:00,23.23,23.27,23.22,23.26,151420.0,21.8931,21.9308,21.8837,21.9214,151420.0
2024-09-09 15:00:00,23.26,23.3,23.24,23.25,240344.0,21.9214,21.959,21.9025,21.9119,240344.0
2024-09-09 15:10:00,23.25,23.29,23.24,23.28,256885.0,21.9119,21.9496,21.9025,21.9402,256885.0
2024-09-09 15:20:00,23.28,23.31,23.2,23.21,234115.0,21.9402,21.9685,21.8648,21.8742,234115.0
2024-09-09 15:30:00,23.21,23.23,23.16,23.2,264080.0,21.8742,21.8931,21.8271,21.8648,264080.0
2024-09-09 15:40:00,23.2,23.22,23.16,23.21,201007.0,21.8648,21.8837,21.8271,21.8742,201007.0
2024-09-09 15:50:00,23.21,23.27,23.13,23.14,639646.0,21.8742,21.9308,21.7988,21.8083,639646.0
2024-09-10 09:30:00,22.99,23.03,22.95,23.03,424583.0,21.6669,21.7046,21.6292,21.7046,424583.0
2024-09-10 09:40:00,23.02,23.03,22.96,23.02,102635.0,21.6952,21.7046,21.6386,21.6952,102635.0
2024-09-10 09:50:00,23.01,23.05,22.96,23.03,261039.0,21.6857,21.7234,21.6386,21.7046,261039.0
2024-09-10 10:00:00,23.03,23.11,23.0,23.03,353449.0,21.7046,21.78,21.6763,21.7046,353449.0
2024-09-10 10:10:00,23.03,23.22,23.03,23.16,982147.0,21.7046,21.8837,21.7046,21.8271,982147.0
2024-09-10 10:20:00,23.16,23.21,23.07,23.09,655267.0,21.8271,21.8742,21.7423,21.7611,655267.0
2024-09-10 10:30:00,23.09,23.17,23.07,23.1,245819.0,21.7611,21.8365,21.7423,21.7706,245819.0
2024-09-10 10:40:00,23.1,23.17,23.08,23.13,193728.0,21.7706,21.8365,21.7517,21.7988,193728.0
2024-09-10 10:50:00,23.13,23.21,23.12,23.14,211438.0,21.7988,21.8742,21.7894,21.8083,211438.0
2024-09-10 11:00:00,23.14,23.18,23.1,23.11,169496.0,21.8083,21.846,21.7706,21.78,169496.0
2024-09-10 11:10:00,23.11,23.12,23.06,23.07,206851.0,21.78,21.7894,21.7329,21.7423,206851.0
2024-09-10 11:20:00,23.07,23.1,23.03,23.06,140825.0,21.7423,21.7706,21.7046,21.7329,140825.0
2024-09-10 11:30:00,23.05,23.15,23.03,23.14,247515.0,21.7234,21.8177,21.7046,21.8083,247515.0
2024-09-10 11:40:00,23.14,23.19,23.1,23.18,199536.0,21.8083,21.8554,21.7706,21.846,199536.0
2024-09-10 11:50:00,23.18,23.34,23.18,23.33,358286.0,21.846,21.9967,21.846,21.9873,358286.0
2024-09-10 12:00:00,23.34,23.41,23.32,23.36,423200.0,21.9967,22.0627,21.9779,22.0156,423200.0
2024-09-10 12:10:00,23.36,23.4,23.33,23.34,442482.0,22.0156,22.0533,21.9873,21.9967,442482.0
2024-09-10 12:20:00,23.33,23.35,23.3,23.33,346040.0,21.9873,22.0062,21.959,21.9873,346040.0
2024-09-10 12:30:00,23.33,23.34,23.28,23.3,110335.0,21.9873,21.9967,21.9402,21.959,110335.0
2024-09-10 12:40:00,23.3,23.31,23.26,23.26,168232.0,21.959,21.9685,21.9214,21.9214,168232.0
2024-09-10 12:50:00,23.27,23.28,23.19,23.26,128223.0,21.9308,21.9402,21.8554,21.9214,128223.0
2024-09-10 13:00:00,23.26,23.26,23.19,23.2,179760.0,21.9214,21.9214,21.8554,21.8648,179760.0
2024-09-10 13:10:00,23.19,23.19,23.1,23.13,420819.0,21.8554,21.8554,21.7706,21.7988,420819.0
2024-09-10 13:20:00,23.12,23.16,23.11,23.16,614317.0,21.7894,21.8271,21.78,21.8271,614317.0
2024-09-10 13:30:00,23.15,23.16,23.1,23.11,126591.0,21.8177,21.8271,21.7706,21.78,126591.0
2024-09-10 13:40:00,23.1,23.12,23.08,23.11,125729.0,21.7706,21.7894,21.7517,21.78,125729.0
2024-09-10 13:50:00,23.11,23.12,23.08,23.1,123563.0,21.78,21.7894,21.7517,21.7706,123563.0
2024-09-10 14:00:00,23.1,23.1,23.04,23.05,197869.0,21.7706,21.7706,21.714,21.7234,197869.0
2024-09-10 14:10:00,23.04,23.07,23.02,23.04,157115.0,21.714,21.7423,21.6952,21.714,157115.0
2024-09-10 14:20:00,23.04,23.08,23.02,23.02,125566.0,21.714,21.7517,21.6952,21.6952,125566.0
2024-09-10 14:30:00,23.03,23.03,22.98,22.99,125069.0,21.7046,21.7046,21.6575,21.6669,125069.0
2024-09-10 14:40:00,22.99,23.01,22.98,23.01,59147.0,21.6669,21.6857,21.6575,21.6857,59147.0
2024-09-10 14:50:00,23.0,23.02,22.99,23.0,86086.0,21.6763,21.6952,21.6669,21.6763,86086.0
2024-09-10 15:00:00,23.0,23.02,22.99,23.0,86094.0,21.6763,21.6952,21.6669,21.6763,86094.0
2024-09-10 15:10:00,22.99,23.0,22.97,22.98,65585.0,21.6669,21.6763,21.648,21.6575,65585.0
2024-09-10 15:20:00,22.98,22.99,22.95,22.96,143970.0,21.6575,21.6669,21.6292,21.6386,143970.0
2024-09-10 15:30:00,22.96,23.0,22.94,23.0,167036.0,21.6386,21.6763,21.6198,21.6763,167036.0
2024-09-10 15:40:00,22.99,23.0,22.95,22.97,154310.0,21.6669,21.6763,21.6292,21.648,154310.0
2024-09-10 15:50:00,22.97,22.99,22.92,22.93,530130.0,21.648,21.6669,21.6009,21.6103,530130.0
2024-09-11 09:30:00,22.96,23.18,22.96,23.18,720307.0,21.6386,21.846,21.6386,21.846,720307.0
2024-09-11 09:40:00,23.18,23.27,23.14,23.23,422726.0,21.846,21.9308,21.8083,21.8931,422726.0
2024-09-11 09:50:00,23.24,23.31,23.23,23.3,577835.0,21.9025,21.9685,21.8931,21.959,577835.0
2024-09-11 10:00:00,23.3,23.38,23.29,23.37,555417.0,21.959,22.0344,21.9496,22.025,555417.0
2024-09-11 10:10:00,23.37,23.57,23.35,23.56,523344.0,22.025,22.2135,22.0062,22.2041,523344.0
2024-09-11 10:20:00,23.56,23.59,23.49,23.58,375826.0,22.2041,22.2324,22.1381,22.2229,375826.0
2024-09-11 10:30:00,23.59,23.65,23.57,23.61,466717.0,22.2324,22.2889,22.2135,22.2512,466717.0
2024-09-11 10:40:00,23.63,23.7,23.62,23.67,752153.0,22.2701,22.336,22.2606,22.3078,752153.0
2024-09-11 10:50:00,23.69,23.69,23.59,23.6,256000.0,22.3266,22.3266,22.2324,22.2418,256000.0
2024-09-11 11:00:00,23.6,23.65,23.5,23.55,341425.0,22.2418,22.2889,22.1475,22.1947,341425.0
2024-09-11 11:10:00,23.55,23.58,23.45,23.48,483256.0,22.1947,22.2229,22.1004,22.1287,483256.0
2024-09-11 11:20:00,23.49,23.55,23.48,23.48,245235.0,22.1381,22.1947,22.1287,22.1287,245235.0
2024-09-11 11:30:00,23.48,23.5,23.34,23.35,252129.0,22.1287,22.1475,21.9967,22.0062,252129.0
2024-09-11 11:40:00,23.35,23.37,23.26,23.29,641814.0,22.0062,22.025,21.9214,21.9496,641814.0
2024-09-11 11:50:00,23.28,23.44,23.27,23.31,680500.0,21.9402,22.091,21.9308,21.9685,680500.0
2024-09-11 12:00:00,23.32,23.33,23.15,23.22,456166.0,21.9779,21.9873,21.8177,21.8837,456166.0
2024-09-11 12:10:00,23.21,23.24,23.17,23.17,316380.0,21.8742,21.9025,21.8365,21.8365,316380.0
2024-09-11 12:20:00,23.16,23.22,23.12,23.13,288085.0,21.8271,21.8837,21.7894,21.7988,288085.0
2024-09-11 12:30:00,23.12,23.15,23.08,23.09,255717.0,21.7894,21.8177,21.7517,21.7611,255717.0
2024-09-11 12:40:00,23.08,23.15,23.06,23.12,163324.0,21.7517,21.8177,21.7329,21.7894,163324.0
2024-09-11 12:50:00,23.11,23.12,23.06,23.08,391402.0,21.78,21.7894,21.7329,21.7517,391402.0
2024-09-11 13:00:00,23.07,23.08,22.94,22.99,307137.0,21.7423,21.7517,21.6198,21.6669,307137.0
2024-09-11 13:10:00,22.98,22.98,22.92,22.97,219858.0,21.6575,21.6575,21.6009,21.648,219858.0
2024-09-11 13:20:00,22.97,23.01,22.93,22.95,199569.0,21.648,21.6857,21.6103,21.6292,199569.0
2024-09-11 13:30:00,22.95,22.96,22.91,22.92,176882.0,21.6292,21.6386,21.5915,21.6009,176882.0
2024-09-11 13:40:00,22.91,22.92,22.8,22.8,291149.0,21.5915,21.6009,21.4878,21.4878,291149.0
2024-09-11 13:50:00,22.8,22.91,22.78,22.87,300527.0,21.4878,21.5915,21.469,21.5538,300527.0
2024-09-11 14:00:00,22.86,22.88,22.81,22.83,136912.0,21.5444,21.5632,21.4972,21.5161,136912.0
2024-09-11 14:10:00,22.82,22.88,22.8,22.86,178296.0,21.5067,21.5632,21.4878,21.5444,178296.0
2024-09-11 14:20:00,22.85,22.86,22.76,22.77,191400.0,21.5349,21.5444,21.4501,21.4596,191400.0
2024-09-11 14:30:00,22.77,22.78,22.7,22.71,246912.0,21.4596,21.469,21.3936,21.403,246912.0
2024-09-11 14:40:00,22.71,22.72,22.62,22.68,392376.0,21.403,21.4124,21.3182,21.3747,392376.0
2024-09-11 14:50:00,22.68,22.76,22.67,22.71,425427.0,21.3747,21.4501,21.3653,21.403,425427.0
2024-09-11 15:00:00,22.72,22.75,22.66,22.68,198042.0,21.4124,21.4407,21.3559,21.3747,198042.0
2024-09-11 15:10:00,22.68,22.7,22.6,22.63,236577.0,21.3747,21.3936,21.2993,21.3276,236577.0
2024-09-11 15:20:00,22.64,22.64,22.56,22.58,308935.0,21.337,21.337,21.2616,21.2805,308935.0
2024-09-11 15:30:00,22.58,22.61,22.56,22.61,386303.0,21.2805,21.3088,21.2616,21.3088,386303.0
2024-09-11 15:40:00,22.61,22.68,22.57,22.58,368659.0,21.3088,21.3747,21.2711,21.2805,368659.0
2024-09-11 15:50:00,22.58,22.63,22.4,22.5,984814.0,21.2805,21.3276,21.1108,21.2051,984814.0
2024-09-12 09:30:00,22.44,22.49,22.41,22.46,280181.0,21.1485,21.1957,21.1203,21.1674,280181.0
2024-09-12 09:40:00,22.46,22.61,22.41,22.59,403277.0,21.1674,21.3088,21.1203,21.2899,403277.0
2024-09-12 09:50:00,22.59,22.63,22.53,22.54,507046.0,21.2899,21.3276,21.2334,21.2428,507046.0
2024-09-12 10:00:00,22.54,22.58,22.52,22.54,116732.0,21.2428,21.2805,21.2239,21.2428,116732.0
2024-09-12 10:10:00,22.52,22.54,22.36,22.37,237678.0,21.2239,21.2428,21.0731,21.0826,237678.0
2024-09-12 10:20:00,22.39,22.41,22.36,22.38,349154.0,21.1014,21.1203,21.0731,21.092,349154.0
2024-09-12 10:30:00,22.38,22.5,22.34,22.43,306341.0,21.092,21.2051,21.0543,21.1391,306341.0
2024-09-12 10:40:00,22.43,22.44,22.38,22.41,191784.0,21.1391,21.1485,21.092,21.1203,191784.0
2024-09-12 10:50:00,22.4,22.5,22.37,22.49,257889.0,21.1108,21.2051,21.0826,21.1957,257889.0
2024-09-12 11:00:00,22.5,22.52,22.39,22.41,162156.0,21.2051,21.2239,21.1014,21.1203,162156.0
2024-09-12 11:10:00,22.41,22.42,22.31,22.39,269862.0,21.1203,21.1297,21.026,21.1014,269862.0
2024-09-12 11:20:00,22.39,22.47,22.38,22.45,314841.0,21.1014,21.1768,21.092,21.158,314841.0
2024-09-12 11:30:00,22.45,22.47,22.4,22.44,172106.0,21.158,21.1768,21.1108,21.1485,172106.0
2024-09-12 11:40:00,22.44,22.5,22.4,22.48,163579.0,21.1485,21.2051,21.1108,21.1862,163579.0
2024-09-12 11:50:00,22.47,22.51,22.44,22.49,150753.0,21.1768,21.2145,21.1485,21.1957,150753.0
2024-09-12 12:00:00,22.49,22.5,22.43,22.45,175606.0,21.1957,21.2051,21.1391,21.158,175606.0
2024-09-12 12:10:00,22.44,22.46,22.42,22.43,161301.0,21.1485,21.1674,21.1297,21.1391,161301.0
2024-09-12 12:20:00,22.42,22.44,22.4,22.41,164856.0,21.1297,21.1485,21.1108,21.1203,164856.0
2024-09-12 12:30:00,22.41,22.43,22.39,22.43,126271.0,21.1203,21.1391,21.1014,21.1391,126271.0
2024-09-12 12:40:00,22.43,22.44,22.37,22.38,90508.0,21.1391,21.1485,21.0826,21.092,90508.0
2024-09-12 12:50:00,22.37,22.37,22.26,22.28,183643.0,21.0826,21.0826,20.9789,20.9978,183643.0
2024-09-12 13:00:00,22.27,22.29,22.25,22.26,101842.0,20.9883,21.0072,20.9695,20.9789,101842.0
2024-09-12 13:10:00,22.25,22.27,22.23,22.23,118325.0,20.9695,20.9883,20.9506,20.9506,118325.0
2024-09-12 13:20:00,22.24,22.27,22.19,22.21,140031.0,20.9601,20.9883,20.9129,20.9318,140031.0
2024-09-12 13:30:00,22.21,22.22,22.16,22.16,271238.0,20.9318,20.9412,20.8847,20.8847,271238.0
2024-09-12 13:40:00,22.17,22.18,22.13,22.13,283053.0,20.8941,20.9035,20.8564,20.8564,283053.0
2024-09-12 13:50:00,22.14,22.14,22.09,22.11,190897.0,20.8658,20.8658,20.8187,20.8375,190897.0
2024-09-12 14:00:00,22.11,22.17,22.09,22.16,226915.0,20.8375,20.8941,20.8187,20.8847,226915.0
2024-09-12 14:10:00,22.16,22.17,22.14,22.16,323521.0,20.8847,20.8941,20.8658,20.8847,323521.0
2024-09-12 14:20:00,22.16,22.16,22.09,22.12,289092.0,20.8847,20.8847,20.8187,20.847,289092.0
2024-09-12 14:30:00,22.12,22.16,22.09,22.1,235852.0,20.847,20.8847,20.8187,20.8281,235852.0
2024-09-12 14:40:00,22.1,22.14,22.09,22.14,212531.0,20.8281,20.8658,20.8187,20.8658,212531.0
2024-09-12 14:50:00,22.14,22.31,22.13,22.15,704996.0,20.8658,21.026,20.8564,20.8752,704996.0
2024-09-12 15:00:00,22.15,22.19,22.14,22.15,225287.0,20.8752,20.9129,20.8658,20.8752,225287.0
2024-09-12 15:10:00,22.16,22.16,22.12,22.13,528303.0,20.8847,20.8847,20.847,20.8564,528303.0
2024-09-12 15:20:00,22.13,22.18,22.12,22.14,205935.0,20.8564,20.9035,20.847,20.8658,205935.0
2024-09-12 15:30:00,22.14,22.16,22.11,22.13,442132.0,20.8658,20.8847,20.8375,20.8564,442132.0
2024-09-12 15:40:00,22.13,22.18,22.1,22.17,527615.0,20.8564,20.9035,20.8281,20.8941,527615.0
2024-09-12 15:50:00,22.17,22.19,22.11,22.12,839408.0,20.8941,20.9129,20.8375,20.847,839408.0
2024-09-13 09:30:00,22.09,22.11,22.02,22.03,325606.0,20.8187,20.8375,20.7527,20.7621,325606.0
2024-09-13 09:40:00,22.05,22.06,21.96,21.97,375548.0,20.781,20.7904,20.6962,20.7056,375548.0
2024-09-13 09:50:00,21.97,22.0,21.97,21.99,174211.0,20.7056,20.7339,20.7056,20.7244,174211.0
2024-09-13 10:00:00,21.98,22.07,21.92,21.98,511665.0,20.715,20.7998,20.6585,20.715,511665.0
2024-09-13 10:10:00,21.97,21.99,21.92,21.94,295375.0,20.7056,20.7244,20.6585,20.6773,295375.0
2024-09-13 10:20:00,21.94,21.99,21.88,21.98,427041.0,20.6773,20.7244,20.6208,20.715,427041.0
2024-09-13 10:30:00,21.98,22.05,21.93,21.94,375589.0,20.715,20.781,20.6679,20.6773,375589.0
2024-09-13 10:40:00,21.93,21.93,21.86,21.89,260794.0,20.6679,20.6679,20.6019,20.6302,260794.0
2024-09-13 10:50:00,21.89,21.96,21.88,21.92,208269.0,20.6302,20.6962,20.6208,20.6585,208269.0
2024-09-13 11:00:00,21.93,21.94,21.9,21.93,122543.0,20.6679,20.6773,20.6396,20.6679,122543.0
2024-09-13 11:10:00,21.94,21.95,21.91,21.94,176382.0,20.6773,20.6867,20.649,20.6773,176382.0
2024-09-13 11:20:00,21.93,21.94,21.9,21.92,141463.0,20.6679,20.6773,20.6396,20.6585,141463.0
2024-09-13 11:30:00,21.92,21.94,21.89,21.92,163720.0,20.6585,20.6773,20.6302,20.6585,163720.0
2024-09-13 11:40:00,21.91,21.91,21.84,21.86,202557.0,20.649,20.649,20.5831,20.6019,202557.0
2024-09-13 11:50:00,21.86,21.88,21.84,21.85,149290.0,20.6019,20.6208,20.5831,20.5925,149290.0
2024-09-13 12:00:00,21.85,21.9,21.83,21.89,220858.0,20.5925,20.6396,20.5736,20.6302,220858.0
2024-09-13 12:10:00,21.89,21.94,21.87,21.93,221858.0,20.6302,20.6773,20.6113,20.6679,221858.0
2024-09-13 12:20:00,21.93,21.95,21.91,21.95,152785.0,20.6679,20.6867,20.649,20.6867,152785.0
2024-09-13 12:30:00,21.95,21.96,21.93,21.94,134909.0,20.6867,20.6962,20.6679,20.6773,134909.0
2024-09-13 12:40:00,21.94,21.97,21.93,21.96,164522.0,20.6773,20.7056,20.6679,20.6962,164522.0
2024-09-13 12:50:00,21.96,21.96,21.89,21.89,98337.0,20.6962,20.6962,20.6302,20.6302,98337.0
2024-09-13 13:00:00,21.89,21.9,21.86,21.88,117364.0,20.6302,20.6396,20.6019,20.6208,117364.0
2024-09-13 13:10:00,21.87,21.88,21.85,21.85,107517.0,20.6113,20.6208,20.5925,20.5925,107517.0
2024-09-13 13:20:00,21.86,21.9,21.84,21.86,117355.0,20.6019,20.6396,20.5831,20.6019,117355.0
2024-09-13 13:30:00,21.86,21.88,21.82,21.84,136653.0,20.6019,20.6208,20.5642,20.5831,136653.0
2024-09-13 13:40:00,21.84,21.86,21.83,21.84,81565.0,20.5831,20.6019,20.5736,20.5831,81565.0
2024-09-13 13:50:00,21.84,21.88,21.83,21.87,91883.0,20.5831,20.6208,20.5736,20.6113,91883.0
2024-09-13 14:00:00,21.86,21.97,21.83,21.84,422072.0,20.6019,20.7056,20.5736,20.5831,422072.0
2024-09-13 14:10:00,21.85,21.9,21.84,21.88,199207.0,20.5925,20.6396,20.5831,20.6208,199207.0
2024-09-13 14:20:00,21.88,21.97,21.88,21.96,681356.0,20.6208,20.7056,20.6208,20.6962,681356.0
2024-09-13 14:30:00,21.95,21.98,21.95,21.96,218176.0,20.6867,20.715,20.6867,20.6962,218176.0
2024-09-13 14:40:00,21.96,21.97,21.92,21.95,191956.0,20.6962,20.7056,20.6585,20.6867,191956.0
2024-09-13 14:50:00,21.96,21.98,21.95,21.95,135436.0,20.6962,20.715,20.6867,20.6867,135436.0
2024-09-13 15:00:00,21.96,21.99,21.95,21.96,219451.0,20.6962,20.7244,20.6867,20.6962,219451.0
2024-09-13 15:10:00,21.96,21.98,21.92,21.94,192081.0,20.6962,20.715,20.6585,20.6773,192081.0
2024-09-13 15:20:00,21.94,21.95,21.91,21.93,149297.0,20.6773,20.6867,20.649,20.6679,149297.0
2024-09-13 15:30:00,21.93,21.97,21.91,21.93,133221.0,20.6679,20.7056,20.649,20.6679,133221.0
2024-09-13 15:40:00,21.93,21.94,21.9,21.92,255566.0,20.6679,20.6773,20.6396,20.6585,255566.0
2024-09-13 15:50:00,21.92,21.93,21.88,21.92,1040316.0,20.6585,20.6679,20.6208,20.6585,1040316.0
2024-09-16 09:30:00,21.94,22.01,21.91,21.99,289934.0,20.6773,20.7433,20.649,20.7244,289934.0
2024-09-16 09:40:00,22.0,22.01,21.94,21.94,53665.0,20.7339,20.7433,20.6773,20.6773,53665.0
2024-09-16 09:50:00,21.94,21.94,21.85,21.88,127018.0,20.6773,20.6773,20.5925,20.6208,127018.0
2024-09-16 10:00:00,21.89,21.95,21.85,21.89,172091.0,20.6302,20.6867,20.5925,20.6302,172091.0
2024-09-16 10:10:00,21.89,21.9,21.86,21.88,124819.0,20.6302,20.6396,20.6019,20.6208,124819.0
2024-09-16 10:20:00,21.88,21.99,21.87,21.96,223833.0,20.6208,20.7244,20.6113,20.6962,223833.0
2024-09-16 10:30:00,21.96,22.09,21.96,22.02,374532.0,20.6962,20.8187,20.6962,20.7527,374532.0
2024-09-16 10:40:00,22.01,22.05,21.98,22.0,137289.0,20.7433,20.781,20.715,20.7339,137289.0
2024-09-16 10:50:00,21.99,22.04,21.97,22.02,264474.0,20.7244,20.7716,20.7056,20.7527,264474.0
2024-09-16 11:00:00,22.02,22.06,21.98,22.0,191127.0,20.7527,20.7904,20.715,20.7339,191127.0
2024-09-16 11:10:00,22.0,22.01,21.97,21.98,249687.0,20.7339,20.7433,20.7056,20.715,249687.0
2024-09-16 11:20:00,21.99,22.01,21.95,22.01,139824.0,20.7244,20.7433,20.6867,20.7433,139824.0
2024-09-16 11:30:00,22.01,22.03,21.97,22.01,172124.0,20.7433,20.7621,20.7056,20.7433,172124.0
2024-09-16 11:40:00,22.01,22.04,22.0,22.01,127441.0,20.7433,20.7716,20.7339,20.7433,127441.0
2024-09-16 11:50:00,22.01,22.03,21.96,21.98,87386.0,20.7433,20.7621,20.6962,20.715,87386.0
2024-09-16 12:00:00,21.97,22.02,21.97,21.99,131313.0,20.7056,20.7527,20.7056,20.7244,131313.0
2024-09-16 12:10:00,21.98,22.04,21.97,22.03,214763.0,20.715,20.7716,20.7056,20.7621,214763.0
2024-09-16 12:20:00,22.04,22.05,21.96,21.97,140923.0,20.7716,20.781,20.6962,20.7056,140923.0
2024-09-16 12:30:00,21.96,22.02,21.96,21.99,98075.0,20.6962,20.7527,20.6962,20.7244,98075.0
2024-09-16 12:40:00,21.98,22.0,21.97,21.98,102652.0,20.715,20.7339,20.7056,20.715,102652.0
2024-09-16 12:50:00,21.97,21.98,21.95,21.96,86916.0,20.7056,20.715,20.6867,20.6962,86916.0
2024-09-16 13:00:00,21.96,21.97,21.95,21.96,60399.0,20.6962,20.7056,20.6867,20.6962,60399.0
2024-09-16 13:10:00,21.96,21.97,21.94,21.96,130440.0,20.6962,20.7056,20.6773,20.6962,130440.0
2024-09-16 13:20:00,21.96,21.99,21.92,21.95,213935.0,20.6962,20.7244,20.6585,20.6867,213935.0
2024-09-16 13:30:00,21.94,21.95,21.89,21.89,113776.0,20.6773,20.6867,20.6302,20.6302,113776.0
2024-09-16 13:40:00,21.9,21.93,21.89,21.9,90258.0,20.6396,20.6679,20.6302,20.6396,90258.0
2024-09-16 13:50:00,21.89,21.9,21.87,21.88,68606.0,20.6302,20.6396,20.6113,20.6208,68606.0
2024-09-16 14:00:00,21.88,21.92,21.87,21.89,172691.0,20.6208,20.6585,20.6113,20.6302,172691.0
2024-09-16 14:10:00,21.89,21.91,21.87,21.9,78102.0,20.6302,20.649,20.6113,20.6396,78102.0
2024-09-16 14:20:00,21.9,21.91,21.87,21.88,51190.0,20.6396,20.649,20.6113,20.6208,51190.0
2024-09-16 14:30:00,21.88,21.9,21.86,21.89,69206.0,20.6208,20.6396,20.6019,20.6302,69206.0
2024-09-16 14:40:00,21.89,21.94,21.88,21.9,116452.0,20.6302,20.6773,20.6208,20.6396,116452.0
2024-09-16 14:50:00,21.9,21.92,21.86,21.87,184453.0,20.6396,20.6585,20.6019,20.6113,184453.0
2024-09-16 15:00:00,21.87,21.9,21.86,21.88,160241.0,20.6113,20.6396,20.6019,20.6208,160241.0
2024-09-16 15:10:00,21.88,21.92,21.88,21.9,94907.0,20.6208,20.6585,20.6208,20.6396,94907.0
2024-09-16 15:20:00,21.91,21.93,21.9,21.91,90802.0,20.649,20.6679,20.6396,20.649,90802.0
2024-09-16 15:30:00,21.9,21.91,21.87,21.87,129884.0,20.6396,20.649,20.6113,20.6113,129884.0
2024-09-16 15:40:00,21.88,21.88,21.86,21.87,90480.0,20.6208,20.6208,20.6019,20.6113,90480.0
2024-09-16 15:50:00,21.87,21.89,21.83,21.85,500620.0,20.6113,20.6302,20.5736,20.5925,500620.0
2024-09-17 09:30:00,21.69,21.72,21.65,21.71,374369.0,20.4417,20.47,20.404,20.4606,374369.0
2024-09-17 09:40:00,21.71,21.73,21.66,21.73,218686.0,20.4606,20.4794,20.4134,20.4794,218686.0
2024-09-17 09:50:00,21.73,21.76,21.71,21.73,186326.0,20.4794,20.5077,20.4606,20.4794,186326.0
2024-09-17 10:00:00,21.73,21.75,21.61,21.63,292378.0,20.4794,20.4983,20.3663,20.3852,292378.0
2024-09-17 10:10:00,21.64,21.67,21.6,21.61,408762.0,20.3946,20.4229,20.3569,20.3663,408762.0
2024-09-17 10:20:00,21.61,21.65,21.6,21.63,141308.0,20.3663,20.404,20.3569,20.3852,141308.0
2024-09-17 10:30:00,21.62,21.7,21.61,21.63,269162.0,20.3757,20.4511,20.3663,20.3852,269162.0
2024-09-17 10:40:00,21.63,21.64,21.57,21.59,232423.0,20.3852,20.3946,20.3286,20.3475,232423.0
2024-09-17 10:50:00,21.58,21.73,21.58,21.69,380091.0,20.338,20.4794,20.338,20.4417,380091.0
2024-09-17 11:00:00,21.68,21.7,21.62,21.66,252292.0,20.4323,20.4511,20.3757,20.4134,252292.0
2024-09-17 11:10:00,21.66,21.67,21.62,21.64,212569.0,20.4134,20.4229,20.3757,20.3946,212569.0
2024-09-17 11:20:00,21.64,21.69,21.63,21.68,244795.0,20.3946,20.4417,20.3852,20.4323,244795.0
2024-09-17 11:30:00,21.69,21.7,21.67,21.69,167687.0,20.4417,20.4511,20.4229,20.4417,167687.0
2024-09-17 11:40:00,21.69,21.71,21.68,21.71,138838.0,20.4417,20.4606,20.4323,20.4606,138838.0
2024-09-17 11:50:00,21.71,21.72,21.68,21.7,48976.0,20.4606,20.47,20.4323,20.4511,48976.0
2024-09-17 12:00:00,21.7,21.73,21.68,21.73,107054.0,20.4511,20.4794,20.4323,20.4794,107054.0
2024-09-17 12:10:00,21.73,21.79,21.72,21.78,203853.0,20.4794,20.536,20.47,20.5265,203853.0
2024-09-17 12:20:00,21.78,21.86,21.77,21.8,376509.0,20.5265,20.6019,20.5171,20.5454,376509.0
2024-09-17 12:30:00,21.8,21.85,21.79,21.83,204835.0,20.5454,20.5925,20.536,20.5736,204835.0
2024-09-17 12:40:00,21.83,21.99,21.82,21.97,381200.0,20.5736,20.7244,20.5642,20.7056,381200.0
2024-09-17 12:50:00,21.98,22.01,21.88,21.95,486037.0,20.715,20.7433,20.6208,20.6867,486037.0
2024-09-17 13:00:00,21.95,21.96,21.91,21.93,338886.0,20.6867,20.6962,20.649,20.6679,338886.0
2024-09-17 13:10:00,21.93,21.97,21.9,21.91,256774.0,20.6679,20.7056,20.6396,20.649,256774.0
2024-09-17 13:20:00,21.91,21.91,21.84,21.87,210041.0,20.649,20.649,20.5831,20.6113,210041.0
2024-09-17 13:30:00,21.88,21.92,21.84,21.91,184163.0,20.6208,20.6585,20.5831,20.649,184163.0
2024-09-17 13:40:00,21.91,22.02,21.9,21.91,301517.0,20.649,20.7527,20.6396,20.649,301517.0
2024-09-17 13:50:00,21.91,21.92,21.85,21.88,176742.0,20.649,20.6585,20.5925,20.6208,176742.0
2024-09-17 14:00:00,21.88,21.9,21.84,21.85,193905.0,20.6208,20.6396,20.5831,20.5925,193905.0
2024-09-17 14:10:00,21.85,21.9,21.84,21.88,143251.0,20.5925,20.6396,20.5831,20.6208,143251.0
2024-09-17 14:20:00,21.88,21.91,21.84,21.88,146529.0,20.6208,20.649,20.5831,20.6208,146529.0
2024-09-17 14:30:00,21.89,21.91,21.87,21.88,148332.0,20.6302,20.649,20.6113,20.6208,148332.0
2024-09-17 14:40:00,21.88,21.98,21.86,21.95,661345.0,20.6208,20.715,20.6019,20.6867,661345.0
2024-09-17 14:50:00,21.95,21.98,21.91,21.93,255096.0,20.6867,20.715,20.649,20.6679,255096.0
2024-09-17 15:00:00,21.93,21.96,21.9,21.93,152824.0,20.6679,20.6962,20.6396,20.6679,152824.0
2024-09-17 15:10:00,21.93,21.94,21.89,21.92,156832.0,20.6679,20.6773,20.6302,20.6585,156832.0
2024-09-17 15:20:00,21.92,21.98,21.91,21.92,131610.0,20.6585,20.715,20.649,20.6585,131610.0
2024-09-17 15:30:00,21.92,21.95,21.91,21.92,242181.0,20.6585,20.6867,20.649,20.6585,242181.0
2024-09-17 15:40:00,21.91,21.94,21.89,21.9,316224.0,20.649,20.6773,20.6302,20.6396,316224.0
2024-09-17 15:50:00,21.9,21.93,21.84,21.84,690260.0,20.6396,20.6679,20.5831,20.5831,690260.0
2024-09-18 09:30:00,21.8,21.89,21.79,21.86,297440.0,20.5454,20.6302,20.536,20.6019,297440.0
2024-09-18 09:40:00,21.85,21.87,21.83,21.86,87053.0,20.5925,20.6113,20.5736,20.6019,87053.0
2024-09-18 09:50:00,21.87,21.9,21.85,21.87,121812.0,20.6113,20.6396,20.5925,20.6113,121812.0
2024-09-18 10:00:00,21.87,21.89,21.84,21.87,214012.0,20.6113,20.6302,20.5831,20.6113,214012.0
2024-09-18 10:10:00,21.87,21.93,21.85,21.89,267390.0,20.6113,20.6679,20.5925,20.6302,267390.0
2024-09-18 10:20:00,21.9,21.92,21.84,21.85,162965.0,20.6396,20.6585,20.5831,20.5925,162965.0
2024-09-18 10:30:00,21.86,21.91,21.84,21.88,155318.0,20.6019,20.649,20.5831,20.6208,155318.0
2024-09-18 10:40:00,21.88,21.88,21.83,21.86,106977.0,20.6208,20.6208,20.5736,20.6019,106977.0
2024-09-18 10:50:00,21.86,21.89,21.85,21.88,220062.0,20.6019,20.6302,20.5925,20.6208,220062.0
2024-09-18 11:00:00,21.88,21.89,21.85,21.88,127076.0,20.6208,20.6302,20.5925,20.6208,127076.0
2024-09-18 11:10:00,21.88,21.9,21.88,21.89,56898.0,20.6208,20.6396,20.6208,20.6302,56898.0
2024-09-18 11:20:00,21.89,21.92,21.87,21.87,92809.0,20.6302,20.6585,20.6113,20.6113,92809.0
2024-09-18 11:30:00,21.88,21.93,21.88,21.92,159731.0,20.6208,20.6679,20.6208,20.6585,159731.0
2024-09-18 11:40:00,21.92,21.98,21.91,21.97,205823.0,20.6585,20.715,20.649,20.7056,205823.0
2024-09-18 11:50:00,21.96,21.97,21.94,21.96,102140.0,20.6962,20.7056,20.6773,20.6962,102140.0
2024-09-18 12:00:00,21.97,21.99,21.95,21.95,140659.0,20.7056,20.7244,20.6867,20.6867,140659.0
2024-09-18 12:10:00,21.95,21.96,21.88,21.89,179940.0,20.6867,20.6962,20.6208,20.6302,179940.0
2024-09-18 12:20:00,21.9,21.9,21.85,21.87,80292.0,20.6396,20.6396,20.5925,20.6113,80292.0
2024-09-18 12:30:00,21.86,21.87,21.85,21.86,55114.0,20.6019,20.6113,20.5925,20.6019,55114.0
2024-09-18 12:40:00,21.86,21.88,21.84,21.85,58519.0,20.6019,20.6208,20.5831,20.5925,58519.0
2024-09-18 12:50:00,21.84,21.85,21.8,21.82,83746.0,20.5831,20.5925,20.5454,20.5642,83746.0
2024-09-18 13:00:00,21.82,21.83,21.81,21.82,94234.0,20.5642,20.5736,20.5548,20.5642,94234.0
2024-09-18 13:10:00,21.82,21.84,21.8,21.83,104323.0,20.5642,20.5831,20.5454,20.5736,104323.0
2024-09-18 13:20:00,21.83,21.86,21.8,21.81,92060.0,20.5736,20.6019,20.5454,20.5548,92060.0
2024-09-18 13:30:00,21.8,21.85,21.76,21.83,461605.0,20.5454,20.5925,20.5077,20.5736,461605.0
2024-09-18 13:40:00,21.82,21.85,21.8,21.84,159000.0,20.5642,20.5925,20.5454,20.5831,159000.0
2024-09-18 13:50:00,21.84,21.88,21.83,21.85,307964.0,20.5831,20.6208,20.5736,20.5925,307964.0
2024-09-18 14:00:00,21.86,21.95,21.42,21.68,3912340.0,20.6019,20.6867,20.1872,20.4323,3912340.0
2024-09-18 14:10:00,21.68,21.87,21.62,21.65,1065711.0,20.4323,20.6113,20.3757,20.404,1065711.0
2024-09-18 14:20:00,21.67,21.72,21.6,21.64,552843.0,20.4229,20.47,20.3569,20.3946,552843.0
2024-09-18 14:30:00,21.63,21.76,21.55,21.66,620381.0,20.3852,20.5077,20.3098,20.4134,620381.0
2024-09-18 14:40:00,21.67,21.83,21.64,21.71,440553.0,20.4229,20.5736,20.3946,20.4606,440553.0
2024-09-18 14:50:00,21.71,21.8,21.62,21.79,376268.0,20.4606,20.5454,20.3757,20.536,376268.0
2024-09-18 15:00:00,21.8,21.96,21.79,21.91,705352.0,20.5454,20.6962,20.536,20.649,705352.0
2024-09-18 15:10:00,21.92,21.94,21.72,21.77,386673.0,20.6585,20.6773,20.47,20.5171,386673.0
2024-09-18 15:20:00,21.76,21.95,21.64,21.71,772734.0,20.5077,20.6867,20.3946,20.4606,772734.0
2024-09-18 15:30:00,21.71,21.89,21.67,21.83,625406.0,20.4606,20.6302,20.4229,20.5736,625406.0
2024-09-18 15:40:00,21.82,22.03,21.81,21.99,567645.0,20.5642,20.7621,20.5548,20.7244,567645.0
2024-09-18 15:50:00,22.0,22.02,21.91,21.98,904152.0,20.7339,20.7527,20.649,20.715,904152.0
2024-09-19 09:30:00,21.24,21.36,21.24,21.33,800322.0,20.0176,20.1307,20.0176,20.1024,800322.0
2024-09-19 09:40:00,21.34,21.44,21.32,21.39,454868.0,20.1118,20.2061,20.093,20.159,454868.0
2024-09-19 09:50:00,21.39,21.47,21.34,21.35,616881.0,20.159,20.2344,20.1118,20.1213,616881.0
2024-09-19 10:00:00,21.35,21.37,21.29,21.34,492815.0,20.1213,20.1401,20.0647,20.1118,492815.0
2024-09-19 10:10:00,21.34,21.37,21.27,21.28,355812.0,20.1118,20.1401,20.0459,20.0553,355812.0
2024-09-19 10:20:00,21.27,21.32,21.21,21.21,705389.0,20.0459,20.093,19.9893,19.9893,705389.0
2024-09-19 10:30:00,21.22,21.24,21.17,21.2,388201.0,19.9988,20.0176,19.9516,19.9799,388201.0
2024-09-19 10:40:00,21.2,21.34,21.2,21.29,367249.0,19.9799,20.1118,19.9799,20.0647,367249.0
2024-09-19 10:50:00,21.29,21.34,21.28,21.33,364059.0,20.0647,20.1118,20.0553,20.1024,364059.0
2024-09-19 11:00:00,21.32,21.36,21.27,21.33,864046.0,20.093,20.1307,20.0459,20.1024,864046.0
2024-09-19 11:10:00,21.33,21.34,21.25,21.27,237664.0,20.1024,20.1118,20.027,20.0459,237664.0
2024-09-19 11:20:00,21.26,21.27,21.23,21.25,163789.0,20.0365,20.0459,20.0082,20.027,163789.0
2024-09-19 11:30:00,21.26,21.29,21.24,21.27,206523.0,20.0365,20.0647,20.0176,20.0459,206523.0
2024-09-19 11:40:00,21.26,21.27,21.23,21.23,155859.0,20.0365,20.0459,20.0082,20.0082,155859.0
2024-09-19 11:50:00,21.23,21.32,21.23,21.3,179481.0,20.0082,20.093,20.0082,20.0742,179481.0
2024-09-19 12:00:00,21.29,21.3,21.21,21.21,179498.0,20.0647,20.0742,19.9893,19.9893,179498.0
2024-09-19 12:10:00,21.22,21.26,21.18,21.19,240614.0,19.9988,20.0365,19.9611,19.9705,240614.0
2024-09-19 12:20:00,21.2,21.22,21.18,21.19,99255.0,19.9799,19.9988,19.9611,19.9705,99255.0
2024-09-19 12:30:00,21.19,21.2,21.16,21.19,121197.0,19.9705,19.9799,19.9422,19.9705,121197.0
2024-09-19 12:40:00,21.19,21.2,21.16,21.18,93059.0,19.9705,19.9799,19.9422,19.9611,93059.0
2024-09-19 12:50:00,21.18,21.23,21.17,21.21,192322.0,19.9611,20.0082,19.9516,19.9893,192322.0
2024-09-19 13:00:00,21.2,21.22,21.17,21.19,143291.0,19.9799,19.9988,19.9516,19.9705,143291.0
2024-09-19 13:10:00,21.18,21.22,21.16,21.17,97189.0,19.9611,19.9988,19.9422,19.9516,97189.0
2024-09-19 13:20:00,21.16,21.21,21.16,21.18,125975.0,19.9422,19.9893,19.9422,19.9611,125975.0
2024-09-19 13:30:00,21.18,21.18,21.14,21.14,179973.0,19.9611,19.9611,19.9234,19.9234,179973.0
2024-09-19 13:40:00,21.14,21.15,21.09,21.12,158354.0,19.9234,19.9328,19.8762,19.9045,158354.0
2024-09-19 13:50:00,21.12,21.13,21.09,21.13,196478.0,19.9045,19.9139,19.8762,19.9139,196478.0
2024-09-19 14:00:00,21.13,21.15,21.11,21.15,215317.0,19.9139,19.9328,19.8951,19.9328,215317.0
2024-09-19 14:10:00,21.15,21.25,21.15,21.21,684284.0,19.9328,20.027,19.9328,19.9893,684284.0
2024-09-19 14:20:00,21.21,21.22,21.16,21.17,185833.0,19.9893,19.9988,19.9422,19.9516,185833.0
2024-09-19 14:30:00,21.16,21.2,21.14,21.15,174041.0,19.9422,19.9799,19.9234,19.9328,174041.0
2024-09-19 14:40:00,21.16,21.2,21.14,21.2,224005.0,19.9422,19.9799,19.9234,19.9799,224005.0
2024-09-19 14:50:00,21.21,21.24,21.17,21.17,152114.0,19.9893,20.0176,19.9516,19.9516,152114.0
2024-09-19 15:00:00,21.18,21.21,21.15,21.19,265086.0,19.9611,19.9893,19.9328,19.9705,265086.0
2024-09-19 15:10:00,21.18,21.23,21.17,21.23,230482.0,19.9611,20.0082,19.9516,20.0082,230482.0
2024-09-19 15:20:00,21.23,21.27,21.19,21.23,217346.0,20.0082,20.0459,19.9705,20.0082,217346.0
2024-09-19 15:30:00,21.23,21.27,21.21,21.21,251973.0,20.0082,20.0459,19.9893,19.9893,251973.0
2024-09-19 15:40:00,21.21,21.25,21.18,21.19,332763.0,19.9893,20.027,19.9611,19.9705,332763.0
2024-09-19 15:50:00,21.2,21.3,21.2,21.24,759346.0,19.9799,20.0742,19.9799,20.0176,759346.0
2024-09-20 09:30:00,21.38,21.39,21.33,21.34,386670.0,20.1495,20.159,20.1024,20.1118,386670.0
2024-09-20 09:40:00,21.34,21.4,21.33,21.39,205492.0,20.1118,20.1684,20.1024,20.159,205492.0
2024-09-20 09:50:00,21.39,21.45,21.35,21.43,291466.0,20.159,20.2155,20.1213,20.1967,291466.0
2024-09-20 10:00:00,21.43,21.46,21.41,21.43,241389.0,20.1967,20.2249,20.1778,20.1967,241389.0
2024-09-20 10:10:00,21.43,21.48,21.41,21.43,606803.0,20.1967,20.2438,20.1778,20.1967,606803.0
2024-09-20 10:20:00,21.43,21.43,21.39,21.42,259276.0,20.1967,20.1967,20.159,20.1872,259276.0
2024-09-20 10:30:00,21.42,21.45,21.38,21.39,149994.0,20.1872,20.2155,20.1495,20.159,149994.0
2024-09-20 10:40:00,21.4,21.44,21.4,21.43,166081.0,20.1684,20.2061,20.1684,20.1967,166081.0
2024-09-20 10:50:00,21.43,21.49,21.41,21.48,313751.0,20.1967,20.2532,20.1778,20.2438,313751.0
2024-09-20 11:00:00,21.49,21.51,21.48,21.48,357912.0,20.2532,20.2721,20.2438,20.2438,357912.0
2024-09-20 11:10:00,21.49,21.57,21.48,21.53,253667.0,20.2532,20.3286,20.2438,20.2909,253667.0
2024-09-20 11:20:00,21.52,21.52,21.49,21.51,157981.0,20.2815,20.2815,20.2532,20.2721,157981.0
2024-09-20 11:30:00,21.51,21.53,21.46,21.47,266637.0,20.2721,20.2909,20.2249,20.2344,266637.0
2024-09-20 11:40:00,21.46,21.48,21.41,21.43,242905.0,20.2249,20.2438,20.1778,20.1967,242905.0
2024-09-20 11:50:00,21.42,21.48,21.41,21.44,174199.0,20.1872,20.2438,20.1778,20.2061,174199.0
2024-09-20 12:00:00,21.44,21.46,21.4,21.41,109220.0,20.2061,20.2249,20.1684,20.1778,109220.0
2024-09-20 12:10:00,21.41,21.44,21.4,21.41,158608.0,20.1778,20.2061,20.1684,20.1778,158608.0
2024-09-20 12:20:00,21.41,21.42,21.36,21.37,155245.0,20.1778,20.1872,20.1307,20.1401,155245.0
2024-09-20 12:30:00,21.36,21.39,21.34,21.36,141603.0,20.1307,20.159,20.1118,20.1307,141603.0
2024-09-20 12:40:00,21.35,21.37,21.33,21.34,99959.0,20.1213,20.1401,20.1024,20.1118,99959.0
2024-09-20 12:50:00,21.33,21.36,21.32,21.35,173290.0,20.1024,20.1307,20.093,20.1213,173290.0
2024-09-20 13:00:00,21.35,21.37,21.33,21.36,88591.0,20.1213,20.1401,20.1024,20.1307,88591.0
2024-09-20 13:10:00,21.36,21.36,21.32,21.33,86981.0,20.1307,20.1307,20.093,20.1024,86981.0
2024-09-20 13:20:00,21.33,21.37,21.32,21.35,90232.0,20.1024,20.1401,20.093,20.1213,90232.0
2024-09-20 13:30:00,21.34,21.35,21.31,21.33,117432.0,20.1118,20.1213,20.0836,20.1024,117432.0
2024-09-20 13:40:00,21.33,21.35,21.31,21.34,144888.0,20.1024,20.1213,20.0836,20.1118,144888.0
2024-09-20 13:50:00,21.34,21.37,21.33,21.36,129598.0,20.1118,20.1401,20.1024,20.1307,129598.0
2024-09-20 14:00:00,21.36,21.46,21.35,21.45,317273.0,20.1307,20.2249,20.1213,20.2155,317273.0
2024-09-20 14:10:00,21.45,21.48,21.41,21.44,171447.0,20.2155,20.2438,20.1778,20.2061,171447.0
2024-09-20 14:20:00,21.44,21.47,21.44,21.46,141646.0,20.2061,20.2344,20.2061,20.2249,141646.0
2024-09-20 14:30:00,21.46,21.51,21.46,21.47,208781.0,20.2249,20.2721,20.2249,20.2344,208781.0
2024-09-20 14:40:00,21.48,21.5,21.45,21.46,117219.0,20.2438,20.2626,20.2155,20.2249,117219.0
2024-09-20 14:50:00,21.46,21.47,21.38,21.4,186767.0,20.2249,20.2344,20.1495,20.1684,186767.0
2024-09-20 15:00:00,21.4,21.43,21.38,21.41,167151.0,20.1684,20.1967,20.1495,20.1778,167151.0
2024-09-20 15:10:00,21.41,21.43,21.37,21.38,107104.0,20.1778,20.1967,20.1401,20.1495,107104.0
2024-09-20 15:20:00,21.38,21.38,21.31,21.35,229575.0,20.1495,20.1495,20.0836,20.1213,229575.0
2024-09-20 15:30:00,21.34,21.36,21.26,21.3,281458.0,20.1118,20.1307,20.0365,20.0742,281458.0
2024-09-20 15:40:00,21.3,21.33,21.27,21.32,437198.0,20.0742,20.1024,20.0459,20.093,437198.0
2024-09-20 15:50:00,21.32,21.37,21.31,21.36,587674.0,20.093,20.1401,20.0836,20.1307,587674.0
2024-09-23 09:30:00,21.27,21.33,21.26,21.32,349588.0,20.0459,20.1024,20.0365,20.093,349588.0
2024-09-23 09:40:00,21.31,21.35,21.29,21.29,347683.0,20.0836,20.1213,20.0647,20.0647,347683.0
2024-09-23 09:50:00,21.28,21.32,21.27,21.31,137157.0,20.0553,20.093,20.0459,20.0836,137157.0
2024-09-23 10:00:00,21.31,21.34,21.24,21.27,388150.0,20.0836,20.1118,20.0176,20.0459,388150.0
2024-09-23 10:10:00,21.27,21.31,21.24,21.25,262309.0,20.0459,20.0836,20.0176,20.027,262309.0
2024-09-23 10:20:00,21.24,21.26,21.19,21.23,336608.0,20.0176,20.0365,19.9705,20.0082,336608.0
2024-09-23 10:30:00,21.23,21.31,21.23,21.3,233014.0,20.0082,20.0836,20.0082,20.0742,233014.0
2024-09-23 10:40:00,21.3,21.3,21.22,21.23,289978.0,20.0742,20.0742,19.9988,20.0082,289978.0
2024-09-23 10:50:00,21.24,21.26,21.21,21.23,308135.0,20.0176,20.0365,19.9893,20.0082,308135.0
2024-09-23 11:00:00,21.23,21.32,21.23,21.29,313871.0,20.0082,20.093,20.0082,20.0647,313871.0
2024-09-23 11:10:00,21.29,21.3,21.26,21.3,146327.0,20.0647,20.0742,20.0365,20.0742,146327.0
2024-09-23 11:20:00,21.29,21.3,21.23,21.24,175569.0,20.0647,20.0742,20.0082,20.0176,175569.0
2024-09-23 11:30:00,21.24,21.24,21.21,21.22,235041.0,20.0176,20.0176,19.9893,19.9988,235041.0
2024-09-23 11:40:00,21.22,21.24,21.21,21.23,153672.0,19.9988,20.0176,19.9893,20.0082,153672.0
2024-09-23 11:50:00,21.23,21.27,21.21,21.26,288483.0,20.0082,20.0459,19.9893,20.0365,288483.0
2024-09-23 12:00:00,21.26,21.27,21.24,21.27,144208.0,20.0365,20.0459,20.0176,20.0459,144208.0
2024-09-23 12:10:00,21.27,21.35,21.26,21.3,272432.0,20.0459,20.1213,20.0365,20.0742,272432.0
2024-09-23 12:20:00,21.31,21.32,21.28,21.3,112416.0,20.0836,20.093,20.0553,20.0742,112416.0
2024-09-23 12:30:00,21.3,21.33,21.28,21.31,195905.0,20.0742,20.1024,20.0553,20.0836,195905.0
2024-09-23 12:40:00,21.32,21.35,21.3,21.31,427219.0,20.093,20.1213,20.0742,20.0836,427219.0
2024-09-23 12:50:00,21.3,21.34,21.3,21.32,254345.0,20.0742,20.1118,20.0742,20.093,254345.0
2024-09-23 13:00:00,21.32,21.37,21.32,21.33,235473.0,20.093,20.1401,20.093,20.1024,235473.0
2024-09-23 13:10:00,21.33,21.34,21.31,21.31,126014.0,20.1024,20.1118,20.0836,20.0836,126014.0
2024-09-23 13:20:00,21.31,21.34,21.3,21.32,142902.0,20.0836,20.1118,20.0742,20.093,142902.0
2024-09-23 13:30:00,21.31,21.32,21.27,21.3,174345.0,20.0836,20.093,20.0459,20.0742,174345.0
2024-09-23 13:40:00,21.3,21.31,21.27,21.29,94168.0,20.0742,20.0836,20.0459,20.0647,94168.0
2024-09-23 13:50:00,21.28,21.29,21.27,21.27,41280.0,20.0553,20.0647,20.0459,20.0459,41280.0
2024-09-23 14:00:00,21.28,21.31,21.26,21.28,158574.0,20.0553,20.0836,20.0365,20.0553,158574.0
2024-09-23 14:10:00,21.28,21.29,21.26,21.28,303983.0,20.0553,20.0647,20.0365,20.0553,303983.0
2024-09-23 14:20:00,21.28,21.3,21.25,21.28,96663.0,20.0553,20.0742,20.027,20.0553,96663.0
2024-09-23 14:30:00,21.28,21.28,21.26,21.27,134239.0,20.0553,20.0553,20.0365,20.0459,134239.0
2024-09-23 14:40:00,21.28,21.29,21.26,21.27,106976.0,20.0553,20.0647,20.0365,20.0459,106976.0
2024-09-23 14:50:00,21.27,21.28,21.25,21.26,131723.0,20.0459,20.0553,20.027,20.0365,131723.0
2024-09-23 15:00:00,21.27,21.28,21.25,21.28,122734.0,20.0459,20.0553,20.027,20.0553,122734.0
2024-09-23 15:10:00,21.28,21.29,21.25,21.26,188837.0,20.0553,20.0647,20.027,20.0365,188837.0
2024-09-23 15:20:00,21.26,21.27,21.25,21.26,106176.0,20.0365,20.0459,20.027,20.0365,106176.0
2024-09-23 15:30:00,21.26,21.27,21.23,21.25,191291.0,20.0365,20.0459,20.0082,20.027,191291.0
2024-09-23 15:40:00,21.25,21.29,21.23,21.24,318070.0,20.027,20.0647,20.0082,20.0176,318070.0
2024-09-23 15:50:00,21.24,21.27,21.22,21.25,599646.0,20.0176,20.0459,19.9988,20.027,599646.0
2024-09-24 09:30:00,21.2,21.25,21.19,21.23,252821.0,19.9799,20.027,19.9705,20.0082,252821.0
2024-09-24 09:40:00,21.24,21.26,21.22,21.25,169110.0,20.0176,20.0365,19.9988,20.027,169110.0
2024-09-24 09:50:00,21.26,21.29,21.24,21.28,114492.0,20.0365,20.0647,20.0176,20.0553,114492.0
2024-09-24 10:00:00,21.28,21.4,21.28,21.33,524184.0,20.0553,20.1684,20.0553,20.1024,524184.0
2024-09-24 10:10:00,21.33,21.36,21.29,21.34,382167.0,20.1024,20.1307,20.0647,20.1118,382167.0
2024-09-24 10:20:00,21.35,21.39,21.32,21.36,568708.0,20.1213,20.159,20.093,20.1307,568708.0
2024-09-24 10:30:00,21.36,21.41,21.32,21.39,372539.0,20.1307,20.1778,20.093,20.159,372539.0
2024-09-24 10:40:00,21.39,21.41,21.31,21.32,444369.0,20.159,20.1778,20.0836,20.093,444369.0
2024-09-24 10:50:00,21.32,21.33,21.25,21.26,216561.0,20.093,20.1024,20.027,20.0365,216561.0
2024-09-24 11:00:00,21.27,21.28,21.25,21.27,169483.0,20.0459,20.0553,20.027,20.0459,169483.0
2024-09-24 11:10:00,21.26,21.26,21.22,21.24,336049.0,20.0365,20.0365,19.9988,20.0176,336049.0
2024-09-24 11:20:00,21.24,21.25,21.22,21.24,430746.0,20.0176,20.027,19.9988,20.0176,430746.0
2024-09-24 11:30:00,21.23,21.25,21.21,21.23,148932.0,20.0082,20.027,19.9893,20.0082,148932.0
2024-09-24 11:40:00,21.22,21.24,21.21,21.21,379216.0,19.9988,20.0176,19.9893,19.9893,379216.0
2024-09-24 11:50:00,21.21,21.23,21.15,21.19,344188.0,19.9893,20.0082,19.9328,19.9705,344188.0
2024-09-24 12:00:00,21.18,21.19,21.16,21.18,156710.0,19.9611,19.9705,19.9422,19.9611,156710.0
2024-09-24 12:10:00,21.19,21.2,21.16,21.18,181187.0,19.9705,19.9799,19.9422,19.9611,181187.0
2024-09-24 12:20:00,21.17,21.21,21.16,21.19,127233.0,19.9516,19.9893,19.9422,19.9705,127233.0
2024-09-24 12:30:00,21.2,21.21,21.16,21.17,112943.0,19.9799,19.9893,19.9422,19.9516,112943.0
2024-09-24 12:40:00,21.17,21.17,21.14,21.16,629874.0,19.9516,19.9516,19.9234,19.9422,629874.0
2024-09-24 12:50:00,21.16,21.2,21.15,21.2,249578.0,19.9422,19.9799,19.9328,19.9799,249578.0
2024-09-24 13:00:00,21.2,21.21,21.17,21.19,109560.0,19.9799,19.9893,19.9516,19.9705,109560.0
2024-09-24 13:10:00,21.19,21.2,21.15,21.17,123716.0,19.9705,19.9799,19.9328,19.9516,123716.0
2024-09-24 13:20:00,21.17,21.19,21.16,21.19,125521.0,19.9516,19.9705,19.9422,19.9705,125521.0
2024-09-24 13:30:00,21.18,21.19,21.16,21.18,214292.0,19.9611,19.9705,19.9422,19.9611,214292.0
2024-09-24 13:40:00,21.18,21.2,21.16,21.19,97232.0,19.9611,19.9799,19.9422,19.9705,97232.0
2024-09-24 13:50:00,21.19,21.2,21.18,21.2,156279.0,19.9705,19.9799,19.9611,19.9799,156279.0
2024-09-24 14:00:00,21.2,21.2,21.18,21.19,172059.0,19.9799,19.9799,19.9611,19.9705,172059.0
2024-09-24 14:10:00,21.19,21.22,21.19,21.2,288860.0,19.9705,19.9988,19.9705,19.9799,288860.0
2024-09-24 14:20:00,21.2,21.23,21.19,21.21,172279.0,19.9799,20.0082,19.9705,19.9893,172279.0
2024-09-24 14:30:00,21.22,21.27,21.19,21.19,308684.0,19.9988,20.0459,19.9705,19.9705,308684.0
2024-09-24 14:40:00,21.19,21.21,21.18,21.2,176583.0,19.9705,19.9893,19.9611,19.9799,176583.0
2024-09-24 14:50:00,21.21,21.22,21.18,21.2,238645.0,19.9893,19.9988,19.9611,19.9799,238645.0
2024-09-24 15:00:00,21.2,21.2,21.17,21.19,68003.0,19.9799,19.9799,19.9516,19.9705,68003.0
2024-09-24 15:10:00,21.18,21.2,21.17,21.19,135069.0,19.9611,19.9799,19.9516,19.9705,135069.0
2024-09-24 15:20:00,21.19,21.19,21.17,21.19,149586.0,19.9705,19.9705,19.9516,19.9705,149586.0
2024-09-24 15:30:00,21.19,21.2,21.18,21.2,48756.0,19.9705,19.9799,19.9611,19.9799,48756.0
2024-09-24 15:40:00,21.2,21.2,21.17,21.18,73571.0,19.9799,19.9799,19.9516,19.9611,73571.0
2024-09-24 15:50:00,21.17,21.2,21.13,21.14,687012.0,19.9516,19.9799,19.9139,19.9234,687012.0
2024-09-25 09:30:00,20.82,20.82,20.76,20.8,332847.0,19.9416,19.9416,19.8842,19.9225,332847.0
2024-09-25 09:40:00,20.79,20.83,20.78,20.8,113807.0,19.9129,19.9512,19.9033,19.9225,113807.0
2024-09-25 09:50:00,20.8,20.83,20.78,20.79,220852.0,19.9225,19.9512,19.9033,19.9129,220852.0
2024-09-25 10:00:00,20.78,20.79,20.76,20.77,177565.0,19.9033,19.9129,19.8842,19.8937,177565.0
2024-09-25 10:10:00,20.77,20.8,20.76,20.78,337598.0,19.8937,19.9225,19.8842,19.9033,337598.0
2024-09-25 10:20:00,20.78,20.83,20.77,20.82,324250.0,19.9033,19.9512,19.8937,19.9416,324250.0
2024-09-25 10:30:00,20.82,20.83,20.79,20.81,276426.0,19.9416,19.9512,19.9129,19.9321,276426.0
2024-09-25 10:40:00,20.8,20.85,20.79,20.84,272740.0,19.9225,19.9704,19.9129,19.9608,272740.0
2024-09-25 10:50:00,20.84,20.85,20.8,20.8,236666.0,19.9608,19.9704,19.9225,19.9225,236666.0
2024-09-25 11:00:00,20.8,20.82,20.79,20.8,94550.0,19.9225,19.9416,19.9129,19.9225,94550.0
2024-09-25 11:10:00,20.8,20.84,20.79,20.82,315108.0,19.9225,19.9608,19.9129,19.9416,315108.0
2024-09-25 11:20:00,20.82,20.85,20.81,20.84,276490.0,19.9416,19.9704,19.9321,19.9608,276490.0
2024-09-25 11:30:00,20.84,20.85,20.8,20.81,260704.0,19.9608,19.9704,19.9225,19.9321,260704.0
2024-09-25 11:40:00,20.81,20.86,20.8,20.84,116047.0,19.9321,19.9799,19.9225,19.9608,116047.0
2024-09-25 11:50:00,20.84,20.87,20.83,20.84,205304.0,19.9608,19.9895,19.9512,19.9608,205304.0
2024-09-25 12:00:00,20.84,20.88,20.84,20.84,337750.0,19.9608,19.9991,19.9608,19.9608,337750.0
2024-09-25 12:10:00,20.84,20.87,20.83,20.87,182183.0,19.9608,19.9895,19.9512,19.9895,182183.0
2024-09-25 12:20:00,20.86,20.87,20.84,20.85,146700.0,19.9799,19.9895,19.9608,19.9704,146700.0
2024-09-25 12:30:00,20.85,20.88,20.84,20.86,163859.0,19.9704,19.9991,19.9608,19.9799,163859.0
2024-09-25 12:40:00,20.86,20.9,20.85,20.89,166266.0,19.9799,20.0183,19.9704,20.0087,166266.0
2024-09-25 12:50:00,20.89,20.9,20.85,20.9,118362.0,20.0087,20.0183,19.9704,20.0183,118362.0
2024-09-25 13:00:00,20.9,20.96,20.88,20.91,251126.0,20.0183,20.0757,19.9991,20.0278,251126.0
2024-09-25 13:10:00,20.91,20.93,20.89,20.91,125106.0,20.0278,20.047,20.0087,20.0278,125106.0
2024-09-25 13:20:00,20.91,20.92,20.9,20.92,107238.0,20.0278,20.0374,20.0183,20.0374,107238.0
2024-09-25 13:30:00,20.92,20.98,20.9,20.93,119455.0,20.0374,20.0949,20.0183,20.047,119455.0
2024-09-25 13:40:00,20.93,20.97,20.93,20.95,140748.0,20.047,20.0853,20.047,20.0661,140748.0
2024-09-25 13:50:00,20.95,20.96,20.87,20.88,178792.0,20.0661,20.0757,19.9895,19.9991,178792.0
2024-09-25 14:00:00,20.87,20.93,20.86,20.92,99635.0,19.9895,20.047,19.9799,20.0374,99635.0
2024-09-25 14:10:00,20.92,20.97,20.9,20.92,169288.0,20.0374,20.0853,20.0183,20.0374,169288.0
2024-09-25 14:20:00,20.92,20.93,20.89,20.89,95834.0,20.0374,20.047,20.0087,20.0087,95834.0
2024-09-25 14:30:00,20.89,20.91,20.87,20.89,106138.0,20.0087,20.0278,19.9895,20.0087,106138.0
2024-09-25 14:40:00,20.89,20.9,20.88,20.89,76550.0,20.0087,20.0183,19.9991,20.0087,76550.0
2024-09-25 14:50:00,20.89,20.92,20.87,20.89,126703.0,20.0087,20.0374,19.9895,20.0087,126703.0
2024-09-25 15:00:00,20.9,20.9,20.87,20.89,71162.0,20.0183,20.0183,19.9895,20.0087,71162.0
2024-09-25 15:10:00,20.89,20.92,20.88,20.91,152745.0,20.0087,20.0374,19.9991,20.0278,152745.0
2024-09-25 15:20:00,20.91,20.92,20.9,20.91,116149.0,20.0278,20.0374,20.0183,20.0278,116149.0
2024-09-25 15:30:00,20.91,20.94,20.9,20.94,129774.0,20.0278,20.0566,20.0183,20.0566,129774.0
2024-09-25 15:40:00,20.94,20.95,20.91,20.92,130868.0,20.0566,20.0661,20.0278,20.0374,130868.0
2024-09-25 15:50:00,20.91,20.93,20.88,20.89,469258.0,20.0278,20.047,19.9991,20.0087,469258.0
2024-09-26 09:30:00,20.58,20.66,20.55,20.63,422540.0,19.7118,19.7884,19.683,19.7597,422540.0
2024-09-26 09:40:00,20.64,20.66,20.62,20.64,401438.0,19.7692,19.7884,19.7501,19.7692,401438.0
2024-09-26 09:50:00,20.64,20.67,20.63,20.64,232563.0,19.7692,19.798,19.7597,19.7692,232563.0
2024-09-26 10:00:00,20.64,20.7,20.6,20.68,335859.0,19.7692,19.8267,19.7309,19.8075,335859.0
2024-09-26 10:10:00,20.68,20.69,20.65,20.68,301193.0,19.8075,19.8171,19.7788,19.8075,301193.0
2024-09-26 10:20:00,20.68,20.73,20.67,20.71,455010.0,19.8075,19.8554,19.798,19.8363,455010.0
2024-09-26 10:30:00,20.71,20.73,20.65,20.66,445924.0,19.8363,19.8554,19.7788,19.7884,445924.0
2024-09-26 10:40:00,20.66,20.74,20.65,20.71,285504.0,19.7884,19.865,19.7788,19.8363,285504.0
2024-09-26 10:50:00,20.71,20.83,20.71,20.81,400441.0,19.8363,19.9512,19.8363,19.9321,400441.0
2024-09-26 11:00:00,20.82,20.84,20.75,20.77,290924.0,19.9416,19.9608,19.8746,19.8937,290924.0
2024-09-26 11:10:00,20.77,20.82,20.76,20.82,526769.0,19.8937,19.9416,19.8842,19.9416,526769.0
2024-09-26 11:20:00,20.82,20.83,20.79,20.81,266936.0,19.9416,19.9512,19.9129,19.9321,266936.0
2024-09-26 11:30:00,20.81,20.83,20.79,20.79,237632.0,19.9321,19.9512,19.9129,19.9129,237632.0
2024-09-26 11:40:00,20.78,20.8,20.75,20.78,243288.0,19.9033,19.9225,19.8746,19.9033,243288.0
2024-09-26 11:50:00,20.78,20.78,20.71,20.72,492861.0,19.9033,19.9033,19.8363,19.8459,492861.0
2024-09-26 12:00:00,20.73,20.79,20.73,20.77,393317.0,19.8554,19.9129,19.8554,19.8937,393317.0
2024-09-26 12:10:00,20.77,20.8,20.76,20.79,167222.0,19.8937,19.9225,19.8842,19.9129,167222.0
2024-09-26 12:20:00,20.79,20.82,20.78,20.82,211328.0,19.9129,19.9416,19.9033,19.9416,211328.0
2024-09-26 12:30:00,20.82,20.83,20.8,20.81,187831.0,19.9416,19.9512,19.9225,19.9321,187831.0
2024-09-26 12:40:00,20.81,20.84,20.8,20.82,160739.0,19.9321,19.9608,19.9225,19.9416,160739.0
2024-09-26 12:50:00,20.82,20.84,20.81,20.82,178791.0,19.9416,19.9608,19.9321,19.9416,178791.0
2024-09-26 13:00:00,20.83,20.84,20.79,20.83,184118.0,19.9512,19.9608,19.9129,19.9512,184118.0
2024-09-26 13:10:00,20.83,20.91,20.81,20.9,339755.0,19.9512,20.0278,19.9321,20.0183,339755.0
2024-09-26 13:20:00,20.89,20.9,20.83,20.83,252181.0,20.0087,20.0183,19.9512,19.9512,252181.0
2024-09-26 13:30:00,20.82,20.82,20.79,20.8,229534.0,19.9416,19.9416,19.9129,19.9225,229534.0
2024-09-26 13:40:00,20.8,20.8,20.78,20.78,195282.0,19.9225,19.9225,19.9033,19.9033,195282.0
2024-09-26 13:50:00,20.78,20.8,20.77,20.79,214684.0,19.9033,19.9225,19.8937,19.9129,214684.0
2024-09-26 14:00:00,20.79,20.79,20.77,20.77,134675.0,19.9129,19.9129,19.8937,19.8937,134675.0
2024-09-26 14:10:00,20.77,20.77,20.7,20.73,239795.0,19.8937,19.8937,19.8267,19.8554,239795.0
2024-09-26 14:20:00,20.73,20.74,20.72,20.72,95321.0,19.8554,19.865,19.8459,19.8459,95321.0
2024-09-26 14:30:00,20.73,20.76,20.72,20.74,115525.0,19.8554,19.8842,19.8459,19.865,115525.0
2024-09-26 14:40:00,20.74,20.76,20.73,20.76,79577.0,19.865,19.8842,19.8554,19.8842,79577.0
2024-09-26 14:50:00,20.75,20.76,20.72,20.73,88197.0,19.8746,19.8842,19.8459,19.8554,88197.0
2024-09-26 15:00:00,20.74,20.76,20.73,20.75,115540.0,19.865,19.8842,19.8554,19.8746,115540.0
2024-09-26 15:10:00,20.74,20.75,20.72,20.73,97722.0,19.865,19.8746,19.8459,19.8554,97722.0
2024-09-26 15:20:00,20.73,20.76,20.72,20.75,152217.0,19.8554,19.8842,19.8459,19.8746,152217.0
2024-09-26 15:30:00,20.75,20.77,20.74,20.76,201474.0,19.8746,19.8937,19.865,19.8842,201474.0
2024-09-26 15:40:00,20.75,20.76,20.73,20.74,195147.0,19.8746,19.8842,19.8554,19.865,195147.0
2024-09-26 15:50:00,20.74,20.76,20.7,20.74,601479.0,19.865,19.8842,19.8267,19.865,601479.0
2024-09-27 09:30:00,20.67,20.71,20.66,20.7,532590.0,19.798,19.8363,19.7884,19.8267,532590.0
2024-09-27 09:40:00,20.71,20.72,20.69,20.7,178203.0,19.8363,19.8459,19.8171,19.8267,178203.0
2024-09-27 09:50:00,20.71,20.73,20.7,20.71,110415.0,19.8363,19.8554,19.8267,19.8363,110415.0
2024-09-27 10:00:00,20.7,20.72,20.65,20.69,673563.0,19.8267,19.8459,19.7788,19.8171,673563.0
2024-09-27 10:10:00,20.69,20.72,20.67,20.7,499249.0,19.8171,19.8459,19.798,19.8267,499249.0
2024-09-27 10:20:00,20.7,20.7,20.61,20.64,533779.0,19.8267,19.8267,19.7405,19.7692,533779.0
2024-09-27 10:30:00,20.65,20.69,20.63,20.64,429815.0,19.7788,19.8171,19.7597,19.7692,429815.0
2024-09-27 10:40:00,20.65,20.68,20.64,20.67,207628.0,19.7788,19.8075,19.7692,19.798,207628.0
2024-09-27 10:50:00,20.66,20.67,20.64,20.66,178922.0,19.7884,19.798,19.7692,19.7884,178922.0
2024-09-27 11:00:00,20.66,20.69,20.65,20.68,279426.0,19.7884,19.8171,19.7788,19.8075,279426.0
2024-09-27 11:10:00,20.68,20.71,20.66,20.71,464579.0,19.8075,19.8363,19.7884,19.8363,464579.0
2024-09-27 11:20:00,20.71,20.71,20.67,20.68,202269.0,19.8363,19.8363,19.798,19.8075,202269.0
2024-09-27 11:30:00,20.69,20.72,20.68,20.71,155056.0,19.8171,19.8459,19.8075,19.8363,155056.0
2024-09-27 11:40:00,20.71,20.72,20.69,20.72,260777.0,19.8363,19.8459,19.8171,19.8459,260777.0
2024-09-27 11:50:00,20.72,20.75,20.72,20.75,198790.0,19.8459,19.8746,19.8459,19.8746,198790.0
2024-09-27 12:00:00,20.75,20.77,20.73,20.76,202503.0,19.8746,19.8937,19.8554,19.8842,202503.0
2024-09-27 12:10:00,20.77,20.79,20.75,20.77,131072.0,19.8937,19.9129,19.8746,19.8937,131072.0
2024-09-27 12:20:00,20.78,20.79,20.74,20.77,233968.0,19.9033,19.9129,19.865,19.8937,233968.0
2024-09-27 12:30:00,20.76,20.78,20.74,20.76,187398.0,19.8842,19.9033,19.865,19.8842,187398.0
2024-09-27 12:40:00,20.76,20.78,20.75,20.77,278070.0,19.8842,19.9033,19.8746,19.8937,278070.0
2024-09-27 12:50:00,20.77,20.78,20.76,20.77,56468.0,19.8937,19.9033,19.8842,19.8937,56468.0
2024-09-27 13:00:00,20.76,20.79,20.72,20.79,270789.0,19.8842,19.9129,19.8459,19.9129,270789.0
2024-09-27 13:10:00,20.79,20.8,20.77,20.8,196138.0,19.9129,19.9225,19.8937,19.9225,196138.0
2024-09-27 13:20:00,20.79,20.8,20.77,20.79,111809.0,19.9129,19.9225,19.8937,19.9129,111809.0
2024-09-27 13:30:00,20.79,20.81,20.78,20.81,118704.0,19.9129,19.9321,19.9033,19.9321,118704.0
2024-09-27 13:40:00,20.8,20.81,20.76,20.78,236214.0,19.9225,19.9321,19.8842,19.9033,236214.0
2024-09-27 13:50:00,20.77,20.77,20.75,20.75,185510.0,19.8937,19.8937,19.8746,19.8746,185510.0
2024-09-27 14:00:00,20.75,20.79,20.73,20.77,147897.0,19.8746,19.9129,19.8554,19.8937,147897.0
2024-09-27 14:10:00,20.78,20.79,20.76,20.79,99479.0,19.9033,19.9129,19.8842,19.9129,99479.0
2024-09-27 14:20:00,20.79,20.84,20.77,20.84,365797.0,19.9129,19.9608,19.8937,19.9608,365797.0
2024-09-27 14:30:00,20.83,20.9,20.83,20.85,489693.0,19.9512,20.0183,19.9512,19.9704,489693.0
2024-09-27 14:40:00,20.86,20.87,20.78,20.79,143454.0,19.9799,19.9895,19.9033,19.9129,143454.0
2024-09-27 14:50:00,20.79,20.81,20.75,20.76,154948.0,19.9129,19.9321,19.8746,19.8842,154948.0
2024-09-27 15:00:00,20.77,20.78,20.75,20.78,112896.0,19.8937,19.9033,19.8746,19.9033,112896.0
2024-09-27 15:10:00,20.78,20.79,20.75,20.77,201067.0,19.9033,19.9129,19.8746,19.8937,201067.0
2024-09-27 15:20:00,20.77,20.81,20.76,20.78,305892.0,19.8937,19.9321,19.8842,19.9033,305892.0
2024-09-27 15:30:00,20.78,20.79,20.77,20.79,89986.0,19.9033,19.9129,19.8937,19.9129,89986.0
2024-09-27 15:40:00,20.79,20.82,20.79,20.81,215849.0,19.9129,19.9416,19.9129,19.9321,215849.0
2024-09-27 15:50:00,20.82,20.83,20.78,20.82,743414.0,19.9416,19.9512,19.9033,19.9416,743414.0
2024-09-30 09:30:00,20.9,20.91,20.82,20.84,207446.0,20.0183,20.0278,19.9416,19.9608,207446.0
2024-09-30 09:40:00,20.84,20.87,20.84,20.84,192785.0,19.9608,19.9895,19.9608,19.9608,192785.0
2024-09-30 09:50:00,20.84,20.89,20.84,20.89,106708.0,19.9608,20.0087,19.9608,20.0087,106708.0
2024-09-30 10:00:00,20.89,20.9,20.85,20.86,243216.0,20.0087,20.0183,19.9704,19.9799,243216.0
2024-09-30 10:10:00,20.87,20.9,20.86,20.89,247114.0,19.9895,20.0183,19.9799,20.0087,247114.0
2024-09-30 10:20:00,20.89,20.91,20.86,20.87,325363.0,20.0087,20.0278,19.9799,19.9895,325363.0
2024-09-30 10:30:00,20.86,20.87,20.82,20.84,201750.0,19.9799,19.9895,19.9416,19.9608,201750.0
2024-09-30 10:40:00,20.83,20.85,20.81,20.82,184177.0,19.9512,19.9704,19.9321,19.9416,184177.0
2024-09-30 10:50:00,20.83,20.85,20.82,20.84,122831.0,19.9512,19.9704,19.9416,19.9608,122831.0
2024-09-30 11:00:00,20.84,20.85,20.8,20.85,227386.0,19.9608,19.9704,19.9225,19.9704,227386.0
2024-09-30 11:10:00,20.84,20.85,20.8,20.82,179416.0,19.9608,19.9704,19.9225,19.9416,179416.0
2024-09-30 11:20:00,20.82,20.83,20.8,20.82,208023.0,19.9416,19.9512,19.9225,19.9416,208023.0
2024-09-30 11:30:00,20.82,20.86,20.79,20.85,235870.0,19.9416,19.9799,19.9129,19.9704,235870.0
2024-09-30 11:40:00,20.85,20.88,20.81,20.82,293218.0,19.9704,19.9991,19.9321,19.9416,293218.0
2024-09-30 11:50:00,20.82,20.83,20.81,20.82,112646.0,19.9416,19.9512,19.9321,19.9416,112646.0
2024-09-30 12:00:00,20.82,20.82,20.76,20.79,238086.0,19.9416,19.9416,19.8842,19.9129,238086.0
2024-09-30 12:10:00,20.78,20.81,20.76,20.78,206565.0,19.9033,19.9321,19.8842,19.9033,206565.0
2024-09-30 12:20:00,20.79,20.8,20.77,20.79,113089.0,19.9129,19.9225,19.8937,19.9129,113089.0
2024-09-30 12:30:00,20.79,20.81,20.78,20.8,218428.0,19.9129,19.9321,19.9033,19.9225,218428.0
2024-09-30 12:40:00,20.8,20.82,20.79,20.81,126070.0,19.9225,19.9416,19.9129,19.9321,126070.0
2024-09-30 12:50:00,20.8,20.82,20.8,20.81,111622.0,19.9225,19.9416,19.9225,19.9321,111622.0
2024-09-30 13:00:00,20.82,20.84,20.81,20.83,171322.0,19.9416,19.9608,19.9321,19.9512,171322.0
2024-09-30 13:10:00,20.83,20.87,20.82,20.84,655742.0,19.9512,19.9895,19.9416,19.9608,655742.0
2024-09-30 13:20:00,20.84,20.85,20.82,20.85,137371.0,19.9608,19.9704,19.9416,19.9704,137371.0
2024-09-30 13:30:00,20.85,20.86,20.83,20.85,187009.0,19.9704,19.9799,19.9512,19.9704,187009.0
2024-09-30 13:40:00,20.85,20.85,20.83,20.83,200317.0,19.9704,19.9704,19.9512,19.9512,200317.0
2024-09-30 13:50:00,20.84,20.85,20.8,20.82,306597.0,19.9608,19.9704,19.9225,19.9416,306597.0
2024-09-30 14:00:00,20.82,20.86,20.81,20.84,219846.0,19.9416,19.9799,19.9321,19.9608,219846.0
2024-09-30 14:10:00,20.84,20.97,20.84,20.97,638672.0,19.9608,20.0853,19.9608,20.0853,638672.0
2024-09-30 14:20:00,20.98,21.07,20.97,20.98,657137.0,20.0949,20.1811,20.0853,20.0949,657137.0
2024-09-30 14:30:00,20.98,21.02,20.88,20.89,465622.0,20.0949,20.1332,19.9991,20.0087,465622.0
2024-09-30 14:40:00,20.89,20.9,20.85,20.88,510314.0,20.0087,20.0183,19.9704,19.9991,510314.0
2024-09-30 14:50:00,20.87,20.89,20.84,20.89,223498.0,19.9895,20.0087,19.9608,20.0087,223498.0
2024-09-30 15:00:00,20.89,20.94,20.88,20.89,301951.0,20.0087,20.0566,19.9991,20.0087,301951.0
2024-09-30 15:10:00,20.89,20.93,20.85,20.87,236355.0,20.0087,20.047,19.9704,19.9895,236355.0
2024-09-30 15:20:00,20.87,20.89,20.85,20.87,223156.0,19.9895,20.0087,19.9704,19.9895,223156.0
2024-09-30 15:30:00,20.87,20.87,20.81,20.82,209148.0,19.9895,19.9895,19.9321,19.9416,209148.0
2024-09-30 15:40:00,20.82,20.83,20.72,20.75,593184.0,19.9416,19.9512,19.8459,19.8746,593184.0
2024-09-30 15:50:00,20.75,20.75,20.61,20.64,1682893.0,19.8746,19.8746,19.7405,19.7692,1682893.0
2024-10-01 09:30:00,20.69,20.95,20.69,20.91,1224373.0,19.8171,20.0661,19.8171,20.0278,1224373.0
2024-10-01 09:40:00,20.91,21.01,20.88,20.99,629030.0,20.0278,20.1236,19.9991,20.1045,629030.0
2024-10-01 09:50:00,20.99,21.04,20.96,20.97,1047354.0,20.1045,20.1524,20.0757,20.0853,1047354.0
2024-10-01 10:00:00,20.98,21.09,20.92,21.09,957297.0,20.0949,20.2002,20.0374,20.2002,957297.0
2024-10-01 10:10:00,21.08,21.15,21.06,21.13,1192894.0,20.1907,20.2577,20.1715,20.2386,1192894.0
2024-10-01 10:20:00,21.14,21.17,21.01,21.12,901687.0,20.2481,20.2769,20.1236,20.229,901687.0
2024-10-01 10:30:00,21.12,21.18,21.05,21.07,511442.0,20.229,20.2864,20.1619,20.1811,511442.0
2024-10-01 10:40:00,21.07,21.1,21.02,21.08,325676.0,20.1811,20.2098,20.1332,20.1907,325676.0
2024-10-01 10:50:00,21.08,21.13,21.06,21.07,346015.0,20.1907,20.2386,20.1715,20.1811,346015.0
2024-10-01 11:00:00,21.07,21.21,21.07,21.21,780730.0,20.1811,20.3152,20.1811,20.3152,780730.0
2024-10-01 11:10:00,21.21,21.22,21.18,21.19,355424.0,20.3152,20.3248,20.2864,20.296,355424.0
2024-10-01 11:20:00,21.18,21.19,21.07,21.09,321363.0,20.2864,20.296,20.1811,20.2002,321363.0
2024-10-01 11:30:00,21.09,21.1,21.01,21.02,469697.0,20.2002,20.2098,20.1236,20.1332,469697.0
2024-10-01 11:40:00,21.02,21.05,20.97,21.02,525413.0,20.1332,20.1619,20.0853,20.1332,525413.0
2024-10-01 11:50:00,21.02,21.06,21.0,21.05,302069.0,20.1332,20.1715,20.114,20.1619,302069.0
2024-10-01 12:00:00,21.06,21.07,20.98,20.99,284206.0,20.1715,20.1811,20.0949,20.1045,284206.0
2024-10-01 12:10:00,21.0,21.04,20.96,21.02,155171.0,20.114,20.1524,20.0757,20.1332,155171.0
2024-10-01 12:20:00,21.02,21.07,20.99,21.02,252719.0,20.1332,20.1811,20.1045,20.1332,252719.0
2024-10-01 12:30:00,21.02,21.12,21.01,21.09,973044.0,20.1332,20.229,20.1236,20.2002,973044.0
2024-10-01 12:40:00,21.08,21.18,21.06,21.14,231887.0,20.1907,20.2864,20.1715,20.2481,231887.0
2024-10-01 12:50:00,21.14,21.14,21.01,21.05,299113.0,20.2481,20.2481,20.1236,20.1619,299113.0
2024-10-01 13:00:00,21.05,21.15,21.05,21.12,565949.0,20.1619,20.2577,20.1619,20.229,565949.0
2024-10-01 13:10:00,21.12,21.19,21.1,21.18,201527.0,20.229,20.296,20.2098,20.2864,201527.0
2024-10-01 13:20:00,21.18,21.2,21.14,21.19,183344.0,20.2864,20.3056,20.2481,20.296,183344.0
2024-10-01 13:30:00,21.19,21.2,21.09,21.12,494665.0,20.296,20.3056,20.2002,20.229,494665.0
2024-10-01 13:40:00,21.13,21.14,21.04,21.08,201445.0,20.2386,20.2481,20.1524,20.1907,201445.0
2024-10-01 13:50:00,21.09,21.09,20.98,20.98,247253.0,20.2002,20.2002,20.0949,20.0949,247253.0
2024-10-01 14:00:00,20.98,20.98,20.92,20.94,671071.0,20.0949,20.0949,20.0374,20.0566,671071.0
2024-10-01 14:10:00,20.95,20.96,20.88,20.92,313101.0,20.0661,20.0757,19.9991,20.0374,313101.0
2024-10-01 14:20:00,20.91,20.93,20.89,20.9,292793.0,20.0278,20.047,20.0087,20.0183,292793.0
2024-10-01 14:30:00,20.89,20.93,20.86,20.89,382610.0,20.0087,20.047,19.9799,20.0087,382610.0
2024-10-01 14:40:00,20.89,20.92,20.88,20.92,263440.0,20.0087,20.0374,19.9991,20.0374,263440.0
2024-10-01 14:50:00,20.91,20.94,20.88,20.9,227309.0,20.0278,20.0566,19.9991,20.0183,227309.0
2024-10-01 15:00:00,20.9,20.94,20.89,20.91,143607.0,20.0183,20.0566,20.0087,20.0278,143607.0
2024-10-01 15:10:00,20.91,20.97,20.9,20.94,253122.0,20.0278,20.0853,20.0183,20.0566,253122.0
2024-10-01 15:20:00,20.93,20.94,20.89,20.92,224313.0,20.047,20.0566,20.0087,20.0374,224313.0
2024-10-01 15:30:00,20.92,21.02,20.91,20.98,280563.0,20.0374,20.1332,20.0278,20.0949,280563.0
2024-10-01 15:40:00,20.97,21.01,20.95,21.01,584185.0,20.0853,20.1236,20.0661,20.1236,584185.0
2024-10-01 15:50:00,21.0,21.05,20.99,21.03,1163778.0,20.114,20.1619,20.1045,20.1428,1163778.0
2024-10-02 09:30:00,21.11,21.25,21.1,21.23,498541.0,20.2194,20.3535,20.2098,20.3343,498541.0
2024-10-02 09:40:00,21.22,21.29,21.13,21.14,322482.0,20.3248,20.3918,20.2386,20.2481,322482.0
2024-10-02 09:50:00,21.14,21.16,21.12,21.16,347230.0,20.2481,20.2673,20.229,20.2673,347230.0
2024-10-02 10:00:00,21.16,21.17,21.06,21.11,758534.0,20.2673,20.2769,20.1715,20.2194,758534.0
2024-10-02 10:10:00,21.11,21.12,21.04,21.06,489765.0,20.2194,20.229,20.1524,20.1715,489765.0
2024-10-02 10:20:00,21.05,21.13,21.02,21.06,732119.0,20.1619,20.2386,20.1332,20.1715,732119.0
2024-10-02 10:30:00,21.06,21.08,21.01,21.05,274472.0,20.1715,20.1907,20.1236,20.1619,274472.0
2024-10-02 10:40:00,21.05,21.05,20.97,20.97,352671.0,20.1619,20.1619,20.0853,20.0853,352671.0
2024-10-02 10:50:00,20.96,21.08,20.96,21.07,718011.0,20.0757,20.1907,20.0757,20.1811,718011.0
2024-10-02 11:00:00,21.07,21.08,21.0,21.03,569402.0,20.1811,20.1907,20.114,20.1428,569402.0
2024-10-02 11:10:00,21.02,21.04,20.95,20.96,227053.0,20.1332,20.1524,20.0661,20.0757,227053.0
2024-10-02 11:20:00,20.96,21.02,20.95,20.98,388779.0,20.0757,20.1332,20.0661,20.0949,388779.0
2024-10-02 11:30:00,20.96,20.99,20.95,20.97,215883.0,20.0757,20.1045,20.0661,20.0853,215883.0
2024-10-02 11:40:00,20.97,20.98,20.94,20.96,132262.0,20.0853,20.0949,20.0566,20.0757,132262.0
2024-10-02 11:50:00,20.96,21.0,20.95,20.98,250452.0,20.0757,20.114,20.0661,20.0949,250452.0
2024-10-02 12:00:00,20.98,20.99,20.95,20.98,100691.0,20.0949,20.1045,20.0661,20.0949,100691.0
2024-10-02 12:10:00,20.97,21.02,20.95,21.01,119283.0,20.0853,20.1332,20.0661,20.1236,119283.0
2024-10-02 12:20:00,21.01,21.03,20.95,20.98,217916.0,20.1236,20.1428,20.0661,20.0949,217916.0
2024-10-02 12:30:00,20.98,21.03,20.97,21.01,236805.0,20.0949,20.1428,20.0853,20.1236,236805.0
2024-10-02 12:40:00,21.01,21.05,21.0,21.05,219515.0,20.1236,20.1619,20.114,20.1619,219515.0
2024-10-02 12:50:00,21.05,21.1,21.03,21.1,327637.0,20.1619,20.2098,20.1428,20.2098,327637.0
2024-10-02 13:00:00,21.1,21.1,21.06,21.09,202291.0,20.2098,20.2098,20.1715,20.2002,202291.0
2024-10-02 13:10:00,21.08,21.11,21.07,21.08,222668.0,20.1907,20.2194,20.1811,20.1907,222668.0
2024-10-02 13:20:00,21.08,21.1,21.03,21.05,380637.0,20.1907,20.2098,20.1428,20.1619,380637.0
2024-10-02 13:30:00,21.06,21.12,21.06,21.07,425256.0,20.1715,20.229,20.1715,20.1811,425256.0
2024-10-02 13:40:00,21.06,21.09,21.02,21.03,117257.0,20.1715,20.2002,20.1332,20.1428,117257.0
2024-10-02 13:50:00,21.03,21.03,21.0,21.01,105497.0,20.1428,20.1428,20.114,20.1236,105497.0
2024-10-02 14:00:00,21.01,21.01,20.98,21.01,130083.0,20.1236,20.1236,20.0949,20.1236,130083.0
2024-10-02 14:10:00,21.0,21.01,20.99,21.0,53211.0,20.114,20.1236,20.1045,20.114,53211.0
2024-10-02 14:20:00,21.01,21.11,21.0,21.05,360252.0,20.1236,20.2194,20.114,20.1619,360252.0
2024-10-02 14:30:00,21.06,21.07,21.02,21.05,216305.0,20.1715,20.1811,20.1332,20.1619,216305.0
2024-10-02 14:40:00,21.04,21.05,21.01,21.02,60648.0,20.1524,20.1619,20.1236,20.1332,60648.0
2024-10-02 14:50:00,21.01,21.03,21.0,21.02,117192.0,20.1236,20.1428,20.114,20.1332,117192.0
2024-10-02 15:00:00,21.02,21.03,20.99,21.01,153371.0,20.1332,20.1428,20.1045,20.1236,153371.0
2024-10-02 15:10:00,21.0,21.01,20.99,21.0,93463.0,20.114,20.1236,20.1045,20.114,93463.0
2024-10-02 15:20:00,21.0,21.01,20.98,21.0,99201.0,20.114,20.1236,20.0949,20.114,99201.0
2024-10-02 15:30:00,21.0,21.03,20.99,21.01,136731.0,20.114,20.1428,20.1045,20.1236,136731.0
2024-10-02 15:40:00,21.01,21.03,20.97,20.98,168058.0,20.1236,20.1428,20.0853,20.0949,168058.0
2024-10-02 15:50:00,20.99,21.04,20.98,21.03,530635.0,20.1045,20.1524,20.0949,20.1428,530635.0
2024-10-03 09:30:00,21.14,21.15,21.08,21.15,358490.0,20.2481,20.2577,20.1907,20.2577,358490.0
2024-10-03 09:40:00,21.15,21.17,21.11,21.16,332637.0,20.2577,20.2769,20.2194,20.2673,332637.0
2024-10-03 09:50:00,21.16,21.18,21.07,21.11,292447.0,20.2673,20.2864,20.1811,20.2194,292447.0
2024-10-03 10:00:00,21.1,21.11,20.97,20.98,885721.0,20.2098,20.2194,20.0853,20.0949,885721.0
2024-10-03 10:10:00,20.97,21.15,20.96,21.06,1396448.0,20.0853,20.2577,20.0757,20.1715,1396448.0
2024-10-03 10:20:00,21.06,21.18,21.04,21.15,1061352.0,20.1715,20.2864,20.1524,20.2577,1061352.0
2024-10-03 10:30:00,21.16,21.21,21.06,21.11,405312.0,20.2673,20.3152,20.1715,20.2194,405312.0
2024-10-03 10:40:00,21.1,21.23,21.08,21.14,519306.0,20.2098,20.3343,20.1907,20.2481,519306.0
2024-10-03 10:50:00,21.13,21.2,21.06,21.19,359142.0,20.2386,20.3056,20.1715,20.296,359142.0
2024-10-03 11:00:00,21.2,21.23,21.13,21.16,211769.0,20.3056,20.3343,20.2386,20.2673,211769.0
2024-10-03 11:10:00,21.16,21.2,21.12,21.16,300512.0,20.2673,20.3056,20.229,20.2673,300512.0
2024-10-03 11:20:00,21.15,21.17,21.1,21.14,310662.0,20.2577,20.2769,20.2098,20.2481,310662.0
2024-10-03 11:30:00,21.13,21.14,21.08,21.1,190089.0,20.2386,20.2481,20.1907,20.2098,190089.0
2024-10-03 11:40:00,21.1,21.1,21.03,21.06,162645.0,20.2098,20.2098,20.1428,20.1715,162645.0
2024-10-03 11:50:00,21.06,21.07,21.02,21.06,138164.0,20.1715,20.1811,20.1332,20.1715,138164.0
2024-10-03 12:00:00,21.06,21.07,21.03,21.04,101770.0,20.1715,20.1811,20.1428,20.1524,101770.0
2024-10-03 12:10:00,21.05,21.05,21.02,21.04,119898.0,20.1619,20.1619,20.1332,20.1524,119898.0
2024-10-03 12:20:00,21.04,21.05,21.0,21.04,241943.0,20.1524,20.1619,20.114,20.1524,241943.0
2024-10-03 12:30:00,21.05,21.1,21.04,21.09,174674.0,20.1619,20.2098,20.1524,20.2002,174674.0
2024-10-03 12:40:00,21.09,21.22,21.08,21.21,352565.0,20.2002,20.3248,20.1907,20.3152,352565.0
2024-10-03 12:50:00,21.21,21.25,21.17,21.21,682122.0,20.3152,20.3535,20.2769,20.3152,682122.0
2024-10-03 13:00:00,21.22,21.28,21.21,21.23,350158.0,20.3248,20.3822,20.3152,20.3343,350158.0
2024-10-03 13:10:00,21.24,21.26,21.21,21.25,254917.0,20.3439,20.3631,20.3152,20.3535,254917.0
2024-10-03 13:20:00,21.24,21.25,21.13,21.2,708983.0,20.3439,20.3535,20.2386,20.3056,708983.0
2024-10-03 13:30:00,21.21,21.21,21.14,21.19,137871.0,20.3152,20.3152,20.2481,20.296,137871.0
2024-10-03 13:40:00,21.2,21.24,21.16,21.19,190666.0,20.3056,20.3439,20.2673,20.296,190666.0
2024-10-03 13:50:00,21.19,21.2,21.16,21.16,172882.0,20.296,20.3056,20.2673,20.2673,172882.0
2024-10-03 14:00:00,21.16,21.19,21.14,21.16,168202.0,20.2673,20.296,20.2481,20.2673,168202.0
2024-10-03 14:10:00,21.16,21.17,21.14,21.15,83634.0,20.2673,20.2769,20.2481,20.2577,83634.0
2024-10-03 14:20:00,21.14,21.21,21.13,21.17,340875.0,20.2481,20.3152,20.2386,20.2769,340875.0
2024-10-03 14:30:00,21.17,21.19,21.16,21.17,95766.0,20.2769,20.296,20.2673,20.2769,95766.0
2024-10-03 14:40:00,21.16,21.17,21.15,21.16,106389.0,20.2673,20.2769,20.2577,20.2673,106389.0
2024-10-03 14:50:00,21.16,21.18,21.14,21.18,84214.0,20.2673,20.2864,20.2481,20.2864,84214.0
2024-10-03 15:00:00,21.19,21.23,21.18,21.21,125863.0,20.296,20.3343,20.2864,20.3152,125863.0
2024-10-03 15:10:00,21.21,21.24,21.2,21.2,158236.0,20.3152,20.3439,20.3056,20.3056,158236.0
2024-10-03 15:20:00,21.21,21.21,21.17,21.2,349593.0,20.3152,20.3152,20.2769,20.3056,349593.0
2024-10-03 15:30:00,21.21,21.21,21.17,21.18,161359.0,20.3152,20.3152,20.2769,20.2864,161359.0
2024-10-03 15:40:00,21.17,21.21,21.15,21.16,383226.0,20.2769,20.3152,20.2577,20.2673,383226.0
2024-10-03 15:50:00,21.16,21.19,21.08,21.12,1273563.0,20.2673,20.296,20.1907,20.229,1273563.0
2024-10-04 09:30:00,20.79,20.88,20.77,20.82,1098615.0,19.9129,19.9991,19.8937,19.9416,1098615.0
2024-10-04 09:40:00,20.82,20.84,20.79,20.82,757394.0,19.9416,19.9608,19.9129,19.9416,757394.0
2024-10-04 09:50:00,20.81,20.98,20.8,20.96,750251.0,19.9321,20.0949,19.9225,20.0757,750251.0
2024-10-04 10:00:00,20.97,21.04,20.88,21.02,577420.0,20.0853,20.1524,19.9991,20.1332,577420.0
2024-10-04 10:10:00,21.04,21.07,20.89,20.94,807611.0,20.1524,20.1811,20.0087,20.0566,807611.0
2024-10-04 10:20:00,20.93,21.09,20.93,21.05,1195364.0,20.047,20.2002,20.047,20.1619,1195364.0
2024-10-04 10:30:00,21.06,21.11,21.04,21.08,2243156.0,20.1715,20.2194,20.1524,20.1907,2243156.0
2024-10-04 10:40:00,21.09,21.09,21.0,21.02,734352.0,20.2002,20.2002,20.114,20.1332,734352.0
2024-10-04 10:50:00,21.02,21.03,20.96,20.96,362495.0,20.1332,20.1428,20.0757,20.0757,362495.0
2024-10-04 11:00:00,20.96,20.97,20.91,20.95,255890.0,20.0757,20.0853,20.0278,20.0661,255890.0
2024-10-04 11:10:00,20.94,21.02,20.92,20.98,263514.0,20.0566,20.1332,20.0374,20.0949,263514.0
2024-10-04 11:20:00,20.99,21.1,20.99,21.06,444850.0,20.1045,20.2098,20.1045,20.1715,444850.0
2024-10-04 11:30:00,21.07,21.1,21.03,21.04,423974.0,20.1811,20.2098,20.1428,20.1524,423974.0
2024-10-04 11:40:00,21.04,21.06,20.99,21.04,300213.0,20.1524,20.1715,20.1045,20.1524,300213.0
2024-10-04 11:50:00,21.04,21.05,20.93,20.94,357627.0,20.1524,20.1619,20.047,20.0566,357627.0
2024-10-04 12:00:00,20.93,20.99,20.91,20.99,190442.0,20.047,20.1045,20.0278,20.1045,190442.0
2024-10-04 12:10:00,20.99,21.0,20.95,20.96,137680.0,20.1045,20.114,20.0661,20.0757,137680.0
2024-10-04 12:20:00,20.96,21.01,20.94,20.98,209501.0,20.0757,20.1236,20.0566,20.0949,209501.0
2024-10-04 12:30:00,20.99,21.0,20.87,20.88,272251.0,20.1045,20.114,19.9895,19.9991,272251.0
2024-10-04 12:40:00,20.89,20.91,20.85,20.88,316319.0,20.0087,20.0278,19.9704,19.9991,316319.0
2024-10-04 12:50:00,20.88,20.92,20.87,20.89,296854.0,19.9991,20.0374,19.9895,20.0087,296854.0
2024-10-04 13:00:00,20.89,20.92,20.89,20.91,156782.0,20.0087,20.0374,20.0087,20.0278,156782.0
2024-10-04 13:10:00,20.91,20.91,20.86,20.87,205756.0,20.0278,20.0278,19.9799,19.9895,205756.0
2024-10-04 13:20:00,20.86,20.89,20.85,20.89,283414.0,19.9799,20.0087,19.9704,20.0087,283414.0
2024-10-04 13:30:00,20.89,21.0,20.86,20.93,934735.0,20.0087,20.114,19.9799,20.047,934735.0
2024-10-04 13:40:00,20.93,20.94,20.85,20.89,340941.0,20.047,20.0566,19.9704,20.0087,340941.0
2024-10-04 13:50:00,20.89,20.96,20.88,20.96,203581.0,20.0087,20.0757,19.9991,20.0757,203581.0
2024-10-04 14:00:00,20.95,20.97,20.93,20.94,332601.0,20.0661,20.0853,20.047,20.0566,332601.0
2024-10-04 14:10:00,20.95,20.99,20.94,20.95,235799.0,20.0661,20.1045,20.0566,20.0661,235799.0
2024-10-04 14:20:00,20.95,20.95,20.9,20.91,177847.0,20.0661,20.0661,20.0183,20.0278,177847.0
2024-10-04 14:30:00,20.91,20.93,20.89,20.91,80455.0,20.0278,20.047,20.0087,20.0278,80455.0
2024-10-04 14:40:00,20.91,20.91,20.89,20.89,60949.0,20.0278,20.0278,20.0087,20.0087,60949.0
2024-10-04 14:50:00,20.89,20.89,20.85,20.86,215390.0,20.0087,20.0087,19.9704,19.9799,215390.0
2024-10-04 15:00:00,20.85,20.89,20.85,20.86,58310.0,19.9704,20.0087,19.9704,19.9799,58310.0
2024-10-04 15:10:00,20.87,20.88,20.85,20.86,72413.0,19.9895,19.9991,19.9704,19.9799,72413.0
2024-10-04 15:20:00,20.86,20.86,20.8,20.81,338757.0,19.9799,19.9799,19.9225,19.9321,338757.0
2024-10-04 15:30:00,20.82,20.83,20.77,20.79,266205.0,19.9416,19.9512,19.8937,19.9129,266205.0
2024-10-04 15:40:00,20.79,20.81,20.76,20.77,179254.0,19.9129,19.9321,19.8842,19.8937,179254.0
2024-10-04 15:50:00,20.78,20.79,20.71,20.75,680935.0,19.9033,19.9129,19.8363,19.8746,680935.0
2024-10-07 09:30:00,20.88,20.91,20.85,20.88,647235.0,19.9991,20.0278,19.9704,19.9991,647235.0
2024-10-07 09:40:00,20.88,20.92,20.86,20.89,127748.0,19.9991,20.0374,19.9799,20.0087,127748.0
2024-10-07 09:50:00,20.89,20.93,20.87,20.92,450812.0,20.0087,20.047,19.9895,20.0374,450812.0
2024-10-07 10:00:00,20.91,20.91,20.84,20.88,306064.0,20.0278,20.0278,19.9608,19.9991,306064.0
2024-10-07 10:10:00,20.88,20.9,20.82,20.84,261229.0,19.9991,20.0183,19.9416,19.9608,261229.0
2024-10-07 10:20:00,20.84,20.88,20.83,20.86,244793.0,19.9608,19.9991,19.9512,19.9799,244793.0
2024-10-07 10:30:00,20.86,20.89,20.85,20.88,278696.0,19.9799,20.0087,19.9704,19.9991,278696.0
2024-10-07 10:40:00,20.88,20.9,20.86,20.88,316978.0,19.9991,20.0183,19.9799,19.9991,316978.0
2024-10-07 10:50:00,20.89,20.89,20.85,20.88,729755.0,20.0087,20.0087,19.9704,19.9991,729755.0
2024-10-07 11:00:00,20.88,20.93,20.88,20.89,287499.0,19.9991,20.047,19.9991,20.0087,287499.0
2024-10-07 11:10:00,20.89,20.9,20.84,20.85,327682.0,20.0087,20.0183,19.9608,19.9704,327682.0
2024-10-07 11:20:00,20.85,20.87,20.84,20.86,199507.0,19.9704,19.9895,19.9608,19.9799,199507.0
2024-10-07 11:30:00,20.85,20.88,20.84,20.87,225208.0,19.9704,19.9991,19.9608,19.9895,225208.0
2024-10-07 11:40:00,20.87,20.88,20.84,20.87,148291.0,19.9895,19.9991,19.9608,19.9895,148291.0
2024-10-07 11:50:00,20.88,20.9,20.87,20.89,169092.0,19.9991,20.0183,19.9895,20.0087,169092.0
2024-10-07 12:00:00,20.89,20.93,20.88,20.92,288264.0,20.0087,20.047,19.9991,20.0374,288264.0
2024-10-07 12:10:00,20.93,20.96,20.88,20.9,342058.0,20.047,20.0757,19.9991,20.0183,342058.0
2024-10-07 12:20:00,20.9,20.91,20.88,20.9,203782.0,20.0183,20.0278,19.9991,20.0183,203782.0
2024-10-07 12:30:00,20.9,20.93,20.89,20.92,274274.0,20.0183,20.047,20.0087,20.0374,274274.0
2024-10-07 12:40:00,20.92,20.95,20.92,20.93,107935.0,20.0374,20.0661,20.0374,20.047,107935.0
2024-10-07 12:50:00,20.93,20.94,20.92,20.93,167374.0,20.047,20.0566,20.0374,20.047,167374.0
2024-10-07 13:00:00,20.92,20.93,20.9,20.91,170692.0,20.0374,20.047,20.0183,20.0278,170692.0
2024-10-07 13:10:00,20.91,20.92,20.89,20.9,108091.0,20.0278,20.0374,20.0087,20.0183,108091.0
2024-10-07 13:20:00,20.91,20.94,20.9,20.94,94692.0,20.0278,20.0566,20.0183,20.0566,94692.0
2024-10-07 13:30:00,20.94,20.96,20.93,20.94,149438.0,20.0566,20.0757,20.047,20.0566,149438.0
2024-10-07 13:40:00,20.95,20.96,20.94,20.96,86263.0,20.0661,20.0757,20.0566,20.0757,86263.0
2024-10-07 13:50:00,20.96,20.98,20.93,20.94,107575.0,20.0757,20.0949,20.047,20.0566,107575.0
2024-10-07 14:00:00,20.94,21.01,20.93,21.0,330036.0,20.0566,20.1236,20.047,20.114,330036.0
2024-10-07 14:10:00,20.99,21.0,20.97,21.0,256566.0,20.1045,20.114,20.0853,20.114,256566.0
2024-10-07 14:20:00,21.0,21.01,20.98,21.01,89027.0,20.114,20.1236,20.0949,20.1236,89027.0
2024-10-07 14:30:00,21.01,21.12,21.01,21.07,1128558.0,20.1236,20.229,20.1236,20.1811,1128558.0
2024-10-07 14:40:00,21.07,21.21,21.04,21.18,537716.0,20.1811,20.3152,20.1524,20.2864,537716.0
2024-10-07 14:50:00,21.18,21.21,21.15,21.2,261649.0,20.2864,20.3152,20.2577,20.3056,261649.0
2024-10-07 15:00:00,21.2,21.21,21.1,21.12,334427.0,20.3056,20.3152,20.2098,20.229,334427.0
2024-10-07 15:10:00,21.12,21.14,21.11,21.13,222063.0,20.229,20.2481,20.2194,20.2386,222063.0
2024-10-07 15:20:00,21.13,21.14,21.09,21.13,137035.0,20.2386,20.2481,20.2002,20.2386,137035.0
2024-10-07 15:30:00,21.12,21.2,21.12,21.16,334844.0,20.229,20.3056,20.229,20.2673,334844.0
2024-10-07 15:40:00,21.16,21.21,21.15,21.16,310734.0,20.2673,20.3152,20.2577,20.2673,310734.0
2024-10-07 15:50:00,21.15,21.17,21.07,21.13,602957.0,20.2577,20.2769,20.1811,20.2386,602957.0
2024-10-08 09:30:00,20.95,21.0,20.94,21.0,553306.0,20.0661,20.114,20.0566,20.114,553306.0
2024-10-08 09:40:00,21.0,21.01,20.96,20.97,88937.0,20.114,20.1236,20.0757,20.0853,88937.0
2024-10-08 09:50:00,20.97,21.0,20.91,20.93,142460.0,20.0853,20.114,20.0278,20.047,142460.0
2024-10-08 10:00:00,20.92,20.92,20.87,20.89,322915.0,20.0374,20.0374,19.9895,20.0087,322915.0
2024-10-08 10:10:00,20.89,20.94,20.89,20.92,208938.0,20.0087,20.0566,20.0087,20.0374,208938.0
2024-10-08 10:20:00,20.92,20.94,20.89,20.91,279993.0,20.0374,20.0566,20.0087,20.0278,279993.0
2024-10-08 10:30:00,20.91,20.92,20.88,20.89,189160.0,20.0278,20.0374,19.9991,20.0087,189160.0
2024-10-08 10:40:00,20.89,20.9,20.78,20.82,1569275.0,20.0087,20.0183,19.9033,19.9416,1569275.0
2024-10-08 10:50:00,20.81,20.85,20.81,20.83,298478.0,19.9321,19.9704,19.9321,19.9512,298478.0
2024-10-08 11:00:00,20.84,20.84,20.81,20.84,132835.0,19.9608,19.9608,19.9321,19.9608,132835.0
2024-10-08 11:10:00,20.84,20.88,20.83,20.86,253373.0,19.9608,19.9991,19.9512,19.9799,253373.0
2024-10-08 11:20:00,20.85,20.87,20.82,20.83,437631.0,19.9704,19.9895,19.9416,19.9512,437631.0
2024-10-08 11:30:00,20.82,20.85,20.82,20.84,119380.0,19.9416,19.9704,19.9416,19.9608,119380.0
2024-10-08 11:40:00,20.83,20.84,20.81,20.83,154228.0,19.9512,19.9608,19.9321,19.9512,154228.0
2024-10-08 11:50:00,20.83,20.83,20.8,20.8,131576.0,19.9512,19.9512,19.9225,19.9225,131576.0
2024-10-08 12:00:00,20.81,20.87,20.8,20.85,414631.0,19.9321,19.9895,19.9225,19.9704,414631.0
2024-10-08 12:10:00,20.84,20.86,20.82,20.85,140044.0,19.9608,19.9799,19.9416,19.9704,140044.0
2024-10-08 12:20:00,20.84,20.85,20.81,20.82,91725.0,19.9608,19.9704,19.9321,19.9416,91725.0
2024-10-08 12:30:00,20.82,20.83,20.8,20.82,147984.0,19.9416,19.9512,19.9225,19.9416,147984.0
2024-10-08 12:40:00,20.82,20.85,20.81,20.84,313656.0,19.9416,19.9704,19.9321,19.9608,313656.0
2024-10-08 12:50:00,20.85,20.85,20.83,20.84,62614.0,19.9704,19.9704,19.9512,19.9608,62614.0
2024-10-08 13:00:00,20.84,20.93,20.82,20.92,271693.0,19.9608,20.047,19.9416,20.0374,271693.0
2024-10-08 13:10:00,20.92,20.93,20.87,20.9,238383.0,20.0374,20.047,19.9895,20.0183,238383.0
2024-10-08 13:20:00,20.9,20.9,20.86,20.88,223894.0,20.0183,20.0183,19.9799,19.9991,223894.0
2024-10-08 13:30:00,20.88,20.89,20.86,20.88,200915.0,19.9991,20.0087,19.9799,19.9991,200915.0
2024-10-08 13:40:00,20.88,20.88,20.86,20.87,120557.0,19.9991,19.9991,19.9799,19.9895,120557.0
2024-10-08 13:50:00,20.87,20.88,20.84,20.85,170615.0,19.9895,19.9991,19.9608,19.9704,170615.0
2024-10-08 14:00:00,20.84,20.85,20.82,20.84,110762.0,19.9608,19.9704,19.9416,19.9608,110762.0
2024-10-08 14:10:00,20.83,20.84,20.82,20.83,77933.0,19.9512,19.9608,19.9416,19.9512,77933.0
2024-10-08 14:20:00,20.83,20.85,20.82,20.83,72037.0,19.9512,19.9704,19.9416,19.9512,72037.0
2024-10-08 14:30:00,20.83,20.84,20.77,20.79,234712.0,19.9512,19.9608,19.8937,19.9129,234712.0
2024-10-08 14:40:00,20.78,20.81,20.77,20.79,120375.0,19.9033,19.9321,19.8937,19.9129,120375.0
2024-10-08 14:50:00,20.79,20.79,20.75,20.77,143010.0,19.9129,19.9129,19.8746,19.8937,143010.0
2024-10-08 15:00:00,20.77,20.8,20.77,20.79,369446.0,19.8937,19.9225,19.8937,19.9129,369446.0
2024-10-08 15:10:00,20.79,20.79,20.75,20.76,76236.0,19.9129,19.9129,19.8746,19.8842,76236.0
2024-10-08 15:20:00,20.76,20.78,20.75,20.76,298787.0,19.8842,19.9033,19.8746,19.8842,298787.0
2024-10-08 15:30:00,20.76,20.77,20.7,20.7,307730.0,19.8842,19.8937,19.8267,19.8267,307730.0
2024-10-08 15:40:00,20.71,20.73,20.7,20.71,176281.0,19.8363,19.8554,19.8267,19.8363,176281.0
2024-10-08 15:50:00,20.72,20.75,20.69,20.74,536875.0,19.8459,19.8746,19.8171,19.865,536875.0
2024-10-09 09:30:00,20.74,20.79,20.73,20.74,233489.0,19.865,19.9129,19.8554,19.865,233489.0
2024-10-09 09:40:00,20.73,20.75,20.7,20.72,371724.0,19.8554,19.8746,19.8267,19.8459,371724.0
2024-10-09 09:50:00,20.72,20.74,20.71,20.71,67578.0,19.8459,19.865,19.8363,19.8363,67578.0
2024-10-09 10:00:00,20.71,20.73,20.68,20.71,517112.0,19.8363,19.8554,19.8075,19.8363,517112.0
2024-10-09 10:10:00,20.7,20.72,20.67,20.69,410346.0,19.8267,19.8459,19.798,19.8171,410346.0
2024-10-09 10:20:00,20.7,20.71,20.65,20.68,280715.0,19.8267,19.8363,19.7788,19.8075,280715.0
2024-10-09 10:30:00,20.68,20.69,20.66,20.67,132114.0,19.8075,19.8171,19.7884,19.798,132114.0
2024-10-09 10:40:00,20.66,20.68,20.65,20.66,234266.0,19.7884,19.8075,19.7788,19.7884,234266.0
2024-10-09 10:50:00,20.65,20.66,20.61,20.62,603050.0,19.7788,19.7884,19.7405,19.7501,603050.0
2024-10-09 11:00:00,20.61,20.61,20.58,20.6,243167.0,19.7405,19.7405,19.7118,19.7309,243167.0
2024-10-09 11:10:00,20.59,20.6,20.56,20.57,219560.0,19.7213,19.7309,19.6926,19.7022,219560.0
2024-10-09 11:20:00,20.57,20.58,20.54,20.55,180058.0,19.7022,19.7118,19.6734,19.683,180058.0
2024-10-09 11:30:00,20.55,20.56,20.51,20.52,273960.0,19.683,19.6926,19.6447,19.6543,273960.0
2024-10-09 11:40:00,20.53,20.53,20.48,20.48,201848.0,19.6639,19.6639,19.616,19.616,201848.0
2024-10-09 11:50:00,20.48,20.49,20.46,20.48,242679.0,19.616,19.6256,19.5968,19.616,242679.0
2024-10-09 12:00:00,20.48,20.53,20.47,20.5,323061.0,19.616,19.6639,19.6064,19.6351,323061.0
2024-10-09 12:10:00,20.49,20.54,20.48,20.54,243145.0,19.6256,19.6734,19.616,19.6734,243145.0
2024-10-09 12:20:00,20.55,20.55,20.5,20.52,230787.0,19.683,19.683,19.6351,19.6543,230787.0
2024-10-09 12:30:00,20.52,20.53,20.51,20.52,98625.0,19.6543,19.6639,19.6447,19.6543,98625.0
2024-10-09 12:40:00,20.52,20.53,20.5,20.52,168768.0,19.6543,19.6639,19.6351,19.6543,168768.0
2024-10-09 12:50:00,20.52,20.57,20.51,20.54,177519.0,19.6543,19.7022,19.6447,19.6734,177519.0
2024-10-09 13:00:00,20.55,20.57,20.54,20.55,104138.0,19.683,19.7022,19.6734,19.683,104138.0
2024-10-09 13:10:00,20.55,20.55,20.49,20.51,551981.0,19.683,19.683,19.6256,19.6447,551981.0
2024-10-09 13:20:00,20.51,20.51,20.49,20.5,23553.0,19.6447,19.6447,19.6256,19.6351,23553.0
2024-10-09 13:30:00,20.51,20.52,20.49,20.52,405859.0,19.6447,19.6543,19.6256,19.6543,405859.0
2024-10-09 13:40:00,20.51,20.53,20.5,20.52,162009.0,19.6447,19.6639,19.6351,19.6543,162009.0
2024-10-09 13:50:00,20.53,20.62,20.53,20.56,680114.0,19.6639,19.7501,19.6639,19.6926,680114.0
2024-10-09 14:00:00,20.56,20.57,20.52,20.54,105464.0,19.6926,19.7022,19.6543,19.6734,105464.0
2024-10-09 14:10:00,20.54,20.57,20.53,20.56,81836.0,19.6734,19.7022,19.6639,19.6926,81836.0
2024-10-09 14:20:00,20.56,20.58,20.5,20.52,224153.0,19.6926,19.7118,19.6351,19.6543,224153.0
2024-10-09 14:30:00,20.52,20.54,20.51,20.53,167807.0,19.6543,19.6734,19.6447,19.6639,167807.0
2024-10-09 14:40:00,20.53,20.53,20.5,20.52,45576.0,19.6639,19.6639,19.6351,19.6543,45576.0
2024-10-09 14:50:00,20.52,20.54,20.51,20.53,127628.0,19.6543,19.6734,19.6447,19.6639,127628.0
2024-10-09 15:00:00,20.53,20.56,20.51,20.54,627042.0,19.6639,19.6926,19.6447,19.6734,627042.0
2024-10-09 15:10:00,20.54,20.55,20.51,20.51,206196.0,19.6734,19.683,19.6447,19.6447,206196.0
2024-10-09 15:20:00,20.5,20.51,20.48,20.48,89471.0,19.6351,19.6447,19.616,19.616,89471.0
2024-10-09 15:30:00,20.49,20.49,20.43,20.45,296337.0,19.6256,19.6256,19.5681,19.5872,296337.0
2024-10-09 15:40:00,20.46,20.48,20.45,20.46,315142.0,19.5968,19.616,19.5872,19.5968,315142.0
2024-10-09 15:50:00,20.46,20.47,20.41,20.46,1061784.0,19.5968,19.6064,19.5489,19.5968,1061784.0
2024-10-10 09:30:00,20.57,20.62,20.55,20.59,227786.0,19.7022,19.7501,19.683,19.7213,227786.0
2024-10-10 09:40:00,20.58,20.65,20.57,20.63,385351.0,19.7118,19.7788,19.7022,19.7597,385351.0
2024-10-10 09:50:00,20.64,20.64,20.52,20.57,286400.0,19.7692,19.7692,19.6543,19.7022,286400.0
2024-10-10 10:00:00,20.59,20.59,20.52,20.53,294797.0,19.7213,19.7213,19.6543,19.6639,294797.0
2024-10-10 10:10:00,20.54,20.55,20.5,20.54,352840.0,19.6734,19.683,19.6351,19.6734,352840.0
2024-10-10 10:20:00,20.55,20.57,20.53,20.55,381444.0,19.683,19.7022,19.6639,19.683,381444.0
2024-10-10 10:30:00,20.55,20.58,20.53,20.56,285324.0,19.683,19.7118,19.6639,19.6926,285324.0
2024-10-10 10:40:00,20.56,20.58,20.52,20.55,237396.0,19.6926,19.7118,19.6543,19.683,237396.0
2024-10-10 10:50:00,20.56,20.61,20.54,20.59,258994.0,19.6926,19.7405,19.6734,19.7213,258994.0
2024-10-10 11:00:00,20.58,20.61,20.54,20.55,335632.0,19.7118,19.7405,19.6734,19.683,335632.0
2024-10-10 11:10:00,20.55,20.55,20.5,20.52,232436.0,19.683,19.683,19.6351,19.6543,232436.0
2024-10-10 11:20:00,20.52,20.54,20.51,20.52,165420.0,19.6543,19.6734,19.6447,19.6543,165420.0
2024-10-10 11:30:00,20.53,20.56,20.52,20.52,113500.0,19.6639,19.6926,19.6543,19.6543,113500.0
2024-10-10 11:40:00,20.52,20.54,20.5,20.51,69629.0,19.6543,19.6734,19.6351,19.6447,69629.0
2024-10-10 11:50:00,20.51,20.53,20.47,20.47,182141.0,19.6447,19.6639,19.6064,19.6064,182141.0
2024-10-10 12:00:00,20.48,20.49,20.45,20.47,227970.0,19.616,19.6256,19.5872,19.6064,227970.0
2024-10-10 12:10:00,20.46,20.47,20.43,20.44,160687.0,19.5968,19.6064,19.5681,19.5777,160687.0
2024-10-10 12:20:00,20.44,20.48,20.43,20.47,262426.0,19.5777,19.616,19.5681,19.6064,262426.0
2024-10-10 12:30:00,20.47,20.5,20.46,20.48,201672.0,19.6064,19.6351,19.5968,19.616,201672.0
2024-10-10 12:40:00,20.48,20.56,20.47,20.53,1508693.0,19.616,19.6926,19.6064,19.6639,1508693.0
2024-10-10 12:50:00,20.54,20.55,20.51,20.54,256196.0,19.6734,19.683,19.6447,19.6734,256196.0
2024-10-10 13:00:00,20.53,20.6,20.52,20.58,331636.0,19.6639,19.7309,19.6543,19.7118,331636.0
2024-10-10 13:10:00,20.58,20.59,20.54,20.55,234502.0,19.7118,19.7213,19.6734,19.683,234502.0
2024-10-10 13:20:00,20.55,20.55,20.5,20.52,189824.0,19.683,19.683,19.6351,19.6543,189824.0
2024-10-10 13:30:00,20.52,20.53,20.49,20.53,170837.0,19.6543,19.6639,19.6256,19.6639,170837.0
2024-10-10 13:40:00,20.52,20.57,20.51,20.55,297203.0,19.6543,19.7022,19.6447,19.683,297203.0
2024-10-10 13:50:00,20.56,20.63,20.52,20.53,467096.0,19.6926,19.7597,19.6543,19.6639,467096.0
2024-10-10 14:00:00,20.53,20.58,20.53,20.57,326281.0,19.6639,19.7118,19.6639,19.7022,326281.0
2024-10-10 14:10:00,20.57,20.59,20.55,20.57,133835.0,19.7022,19.7213,19.683,19.7022,133835.0
2024-10-10 14:20:00,20.57,20.6,20.57,20.59,164125.0,19.7022,19.7309,19.7022,19.7213,164125.0
2024-10-10 14:30:00,20.59,20.61,20.58,20.6,241394.0,19.7213,19.7405,19.7118,19.7309,241394.0
2024-10-10 14:40:00,20.6,20.65,20.58,20.6,295344.0,19.7309,19.7788,19.7118,19.7309,295344.0
2024-10-10 14:50:00,20.61,20.62,20.58,20.6,132881.0,19.7405,19.7501,19.7118,19.7309,132881.0
2024-10-10 15:00:00,20.6,20.63,20.59,20.62,421519.0,19.7309,19.7597,19.7213,19.7501,421519.0
2024-10-10 15:10:00,20.62,20.63,20.59,20.6,113105.0,19.7501,19.7597,19.7213,19.7309,113105.0
2024-10-10 15:20:00,20.59,20.6,20.58,20.59,256761.0,19.7213,19.7309,19.7118,19.7213,256761.0
2024-10-10 15:30:00,20.59,20.6,20.57,20.57,464922.0,19.7213,19.7309,19.7022,19.7022,464922.0
2024-10-10 15:40:00,20.57,20.59,20.55,20.55,114037.0,19.7022,19.7213,19.683,19.683,114037.0
2024-10-10 15:50:00,20.55,20.56,20.5,20.53,733882.0,19.683,19.6926,19.6351,19.6639,733882.0
2024-10-11 09:30:00,20.57,20.58,20.49,20.53,627204.0,19.7022,19.7118,19.6256,19.6639,627204.0
2024-10-11 09:40:00,20.54,20.54,20.49,20.51,293002.0,19.6734,19.6734,19.6256,19.6447,293002.0
2024-10-11 09:50:00,20.51,20.51,20.46,20.47,202491.0,19.6447,19.6447,19.5968,19.6064,202491.0
2024-10-11 10:00:00,20.48,20.51,20.38,20.39,510929.0,19.616,19.6447,19.5202,19.5298,510929.0
2024-10-11 10:10:00,20.38,20.39,20.32,20.33,447082.0,19.5202,19.5298,19.4627,19.4723,447082.0
2024-10-11 10:20:00,20.33,20.36,20.28,20.31,627685.0,19.4723,19.501,19.4244,19.4532,627685.0
2024-10-11 10:30:00,20.31,20.33,20.29,20.31,587736.0,19.4532,19.4723,19.434,19.4532,587736.0
2024-10-11 10:40:00,20.3,20.37,20.3,20.35,278503.0,19.4436,19.5106,19.4436,19.4915,278503.0
2024-10-11 10:50:00,20.34,20.39,20.33,20.34,393051.0,19.4819,19.5298,19.4723,19.4819,393051.0
2024-10-11 11:00:00,20.36,20.37,20.3,20.32,212007.0,19.501,19.5106,19.4436,19.4627,212007.0
2024-10-11 11:10:00,20.32,20.36,20.31,20.36,202325.0,19.4627,19.501,19.4532,19.501,202325.0
2024-10-11 11:20:00,20.36,20.36,20.34,20.35,257386.0,19.501,19.501,19.4819,19.4915,257386.0
2024-10-11 11:30:00,20.35,20.36,20.32,20.33,213095.0,19.4915,19.501,19.4627,19.4723,213095.0
2024-10-11 11:40:00,20.32,20.35,20.31,20.34,220980.0,19.4627,19.4915,19.4532,19.4819,220980.0
2024-10-11 11:50:00,20.34,20.34,20.32,20.32,28745.0,19.4819,19.4819,19.4627,19.4627,28745.0
2024-10-11 12:00:00,20.32,20.35,20.31,20.35,225863.0,19.4627,19.4915,19.4532,19.4915,225863.0
2024-10-11 12:10:00,20.35,20.37,20.34,20.37,200132.0,19.4915,19.5106,19.4819,19.5106,200132.0
2024-10-11 12:20:00,20.37,20.4,20.36,20.38,147112.0,19.5106,19.5394,19.501,19.5202,147112.0
2024-10-11 12:30:00,20.38,20.4,20.37,20.39,196167.0,19.5202,19.5394,19.5106,19.5298,196167.0
2024-10-11 12:40:00,20.39,20.42,20.38,20.41,197486.0,19.5298,19.5585,19.5202,19.5489,197486.0
2024-10-11 12:50:00,20.4,20.43,20.37,20.38,121745.0,19.5394,19.5681,19.5106,19.5202,121745.0
2024-10-11 13:00:00,20.38,20.4,20.35,20.39,148039.0,19.5202,19.5394,19.4915,19.5298,148039.0
2024-10-11 13:10:00,20.38,20.41,20.38,20.4,96216.0,19.5202,19.5489,19.5202,19.5394,96216.0
2024-10-11 13:20:00,20.4,20.4,20.37,20.38,96326.0,19.5394,19.5394,19.5106,19.5202,96326.0
2024-10-11 13:30:00,20.37,20.39,20.36,20.37,87671.0,19.5106,19.5298,19.501,19.5106,87671.0
2024-10-11 13:40:00,20.36,20.37,20.34,20.35,100723.0,19.501,19.5106,19.4819,19.4915,100723.0
2024-10-11 13:50:00,20.35,20.36,20.33,20.35,313276.0,19.4915,19.501,19.4723,19.4915,313276.0
2024-10-11 14:00:00,20.36,20.36,20.33,20.34,140758.0,19.501,19.501,19.4723,19.4819,140758.0
2024-10-11 14:10:00,20.33,20.34,20.3,20.31,151939.0,19.4723,19.4819,19.4436,19.4532,151939.0
2024-10-11 14:20:00,20.31,20.34,20.3,20.33,136811.0,19.4532,19.4819,19.4436,19.4723,136811.0
2024-10-11 14:30:00,20.33,20.38,20.32,20.35,272202.0,19.4723,19.5202,19.4627,19.4915,272202.0
2024-10-11 14:40:00,20.35,20.36,20.32,20.34,74151.0,19.4915,19.501,19.4627,19.4819,74151.0
2024-10-11 14:50:00,20.33,20.33,20.31,20.31,57734.0,19.4723,19.4723,19.4532,19.4532,57734.0
2024-10-11 15:00:00,20.32,20.32,20.27,20.29,179263.0,19.4627,19.4627,19.4148,19.434,179263.0
2024-10-11 15:10:00,20.3,20.3,20.27,20.28,251346.0,19.4436,19.4436,19.4148,19.4244,251346.0
2024-10-11 15:20:00,20.28,20.3,20.27,20.29,106399.0,19.4244,19.4436,19.4148,19.434,106399.0
2024-10-11 15:30:00,20.3,20.3,20.27,20.29,156250.0,19.4436,19.4436,19.4148,19.434,156250.0
2024-10-11 15:40:00,20.29,20.31,20.28,20.3,253968.0,19.434,19.4532,19.4244,19.4436,253968.0
2024-10-11 15:50:00,20.29,20.33,20.28,20.33,618061.0,19.434,19.4723,19.4244,19.4723,618061.0
2024-10-14 09:30:00,20.21,20.23,20.14,20.17,345762.0,19.3574,19.3765,19.2903,19.3191,345762.0
2024-10-14 09:40:00,20.16,20.18,20.08,20.08,555794.0,19.3095,19.3286,19.2329,19.2329,555794.0
2024-10-14 09:50:00,20.08,20.11,20.06,20.06,302668.0,19.2329,19.2616,19.2137,19.2137,302668.0
2024-10-14 10:00:00,20.06,20.1,20.05,20.08,190286.0,19.2137,19.252,19.2041,19.2329,190286.0
2024-10-14 10:10:00,20.08,20.11,20.08,20.1,144334.0,19.2329,19.2616,19.2329,19.252,144334.0
2024-10-14 10:20:00,20.09,20.1,20.04,20.05,185005.0,19.2424,19.252,19.1945,19.2041,185005.0
2024-10-14 10:30:00,20.05,20.05,20.02,20.04,263431.0,19.2041,19.2041,19.1754,19.1945,263431.0
2024-10-14 10:40:00,20.04,20.07,20.02,20.06,237805.0,19.1945,19.2233,19.1754,19.2137,237805.0
2024-10-14 10:50:00,20.07,20.11,20.05,20.1,266386.0,19.2233,19.2616,19.2041,19.252,266386.0
2024-10-14 11:00:00,20.09,20.13,20.09,20.09,265249.0,19.2424,19.2807,19.2424,19.2424,265249.0
2024-10-14 11:10:00,20.09,20.09,20.06,20.07,151675.0,19.2424,19.2424,19.2137,19.2233,151675.0
2024-10-14 11:20:00,20.06,20.11,20.05,20.09,403896.0,19.2137,19.2616,19.2041,19.2424,403896.0
2024-10-14 11:30:00,20.1,20.12,20.07,20.07,141520.0,19.252,19.2712,19.2233,19.2233,141520.0
2024-10-14 11:40:00,20.08,20.09,20.06,20.07,131575.0,19.2329,19.2424,19.2137,19.2233,131575.0
2024-10-14 11:50:00,20.07,20.08,20.05,20.05,226891.0,19.2233,19.2329,19.2041,19.2041,226891.0
2024-10-14 12:00:00,20.05,20.06,20.03,20.04,197032.0,19.2041,19.2137,19.185,19.1945,197032.0
2024-10-14 12:10:00,20.04,20.05,20.03,20.04,55158.0,19.1945,19.2041,19.185,19.1945,55158.0
2024-10-14 12:20:00,20.04,20.05,20.02,20.03,127675.0,19.1945,19.2041,19.1754,19.185,127675.0
2024-10-14 12:30:00,20.03,20.04,20.01,20.02,160634.0,19.185,19.1945,19.1658,19.1754,160634.0
2024-10-14 12:40:00,20.02,20.03,20.01,20.03,79839.0,19.1754,19.185,19.1658,19.185,79839.0
2024-10-14 12:50:00,20.03,20.03,20.01,20.03,57050.0,19.185,19.185,19.1658,19.185,57050.0
2024-10-14 13:00:00,20.03,20.03,20.0,20.03,101616.0,19.185,19.185,19.1562,19.185,101616.0
2024-10-14 13:10:00,20.03,20.04,20.02,20.03,144197.0,19.185,19.1945,19.1754,19.185,144197.0
2024-10-14 13:20:00,20.03,20.04,20.02,20.03,83699.0,19.185,19.1945,19.1754,19.185,83699.0
2024-10-14 13:30:00,20.02,20.04,20.02,20.03,76220.0,19.1754,19.1945,19.1754,19.185,76220.0
2024-10-14 13:40:00,20.03,20.04,20.02,20.03,85796.0,19.185,19.1945,19.1754,19.185,85796.0
2024-10-14 13:50:00,20.03,20.04,20.02,20.04,41158.0,19.185,19.1945,19.1754,19.1945,41158.0
2024-10-14 14:00:00,20.04,20.06,20.0,20.02,638656.0,19.1945,19.2137,19.1562,19.1754,638656.0
2024-10-14 14:10:00,20.02,20.03,20.01,20.01,87382.0,19.1754,19.185,19.1658,19.1658,87382.0
2024-10-14 14:20:00,20.01,20.01,19.99,20.01,115425.0,19.1658,19.1658,19.1467,19.1658,115425.0
2024-10-14 14:30:00,20.01,20.01,19.98,19.98,158455.0,19.1658,19.1658,19.1371,19.1371,158455.0
2024-10-14 14:40:00,19.98,19.99,19.96,19.98,352762.0,19.1371,19.1467,19.1179,19.1371,352762.0
2024-10-14 14:50:00,19.98,20.0,19.98,20.0,59347.0,19.1371,19.1562,19.1371,19.1562,59347.0
2024-10-14 15:00:00,20.0,20.01,19.98,19.98,253100.0,19.1562,19.1658,19.1371,19.1371,253100.0
2024-10-14 15:10:00,19.98,20.0,19.97,19.98,98911.0,19.1371,19.1562,19.1275,19.1371,98911.0
2024-10-14 15:20:00,19.98,19.99,19.97,19.98,113001.0,19.1371,19.1467,19.1275,19.1371,113001.0
2024-10-14 15:30:00,19.97,19.99,19.95,19.97,886860.0,19.1275,19.1467,19.1083,19.1275,886860.0
2024-10-14 15:40:00,19.97,19.98,19.92,19.93,287191.0,19.1275,19.1371,19.0796,19.0892,287191.0
2024-10-14 15:50:00,19.93,20.01,19.93,19.99,801385.0,19.0892,19.1658,19.0892,19.1467,801385.0
2024-10-15 09:30:00,19.98,20.0,19.96,19.98,544791.0,19.1371,19.1562,19.1179,19.1371,544791.0
2024-10-15 09:40:00,19.99,20.0,19.96,19.98,175640.0,19.1467,19.1562,19.1179,19.1371,175640.0
2024-10-15 09:50:00,19.98,20.0,19.96,20.0,313111.0,19.1371,19.1562,19.1179,19.1562,313111.0
2024-10-15 10:00:00,20.0,20.01,19.97,20.01,275961.0,19.1562,19.1658,19.1275,19.1658,275961.0
2024-10-15 10:10:00,20.01,20.04,20.0,20.01,371297.0,19.1658,19.1945,19.1562,19.1658,371297.0
2024-10-15 10:20:00,20.01,20.07,20.01,20.06,464829.0,19.1658,19.2233,19.1658,19.2137,464829.0
2024-10-15 10:30:00,20.07,20.18,20.06,20.17,720512.0,19.2233,19.3286,19.2137,19.3191,720512.0
2024-10-15 10:40:00,20.17,20.21,20.13,20.14,377460.0,19.3191,19.3574,19.2807,19.2903,377460.0
2024-10-15 10:50:00,20.14,20.16,20.1,20.15,252327.0,19.2903,19.3095,19.252,19.2999,252327.0
2024-10-15 11:00:00,20.16,20.17,20.12,20.15,197580.0,19.3095,19.3191,19.2712,19.2999,197580.0
2024-10-15 11:10:00,20.16,20.17,20.09,20.12,318854.0,19.3095,19.3191,19.2424,19.2712,318854.0
2024-10-15 11:20:00,20.12,20.14,20.11,20.13,198042.0,19.2712,19.2903,19.2616,19.2807,198042.0
2024-10-15 11:30:00,20.13,20.14,20.1,20.14,160183.0,19.2807,19.2903,19.252,19.2903,160183.0
2024-10-15 11:40:00,20.14,20.18,20.11,20.17,409302.0,19.2903,19.3286,19.2616,19.3191,409302.0
2024-10-15 11:50:00,20.16,20.2,20.15,20.2,290716.0,19.3095,19.3478,19.2999,19.3478,290716.0
2024-10-15 12:00:00,20.19,20.2,20.14,20.15,236523.0,19.3382,19.3478,19.2903,19.2999,236523.0
2024-10-15 12:10:00,20.14,20.17,20.13,20.14,212386.0,19.2903,19.3191,19.2807,19.2903,212386.0
2024-10-15 12:20:00,20.14,20.16,20.13,20.15,141009.0,19.2903,19.3095,19.2807,19.2999,141009.0
2024-10-15 12:30:00,20.14,20.15,20.11,20.13,183754.0,19.2903,19.2999,19.2616,19.2807,183754.0
2024-10-15 12:40:00,20.13,20.17,20.12,20.17,133409.0,19.2807,19.3191,19.2712,19.3191,133409.0
2024-10-15 12:50:00,20.16,20.18,20.15,20.17,268692.0,19.3095,19.3286,19.2999,19.3191,268692.0
2024-10-15 13:00:00,20.16,20.18,20.15,20.18,206499.0,19.3095,19.3286,19.2999,19.3286,206499.0
2024-10-15 13:10:00,20.18,20.22,20.17,20.21,259806.0,19.3286,19.3669,19.3191,19.3574,259806.0
2024-10-15 13:20:00,20.2,20.24,20.19,20.21,155723.0,19.3478,19.3861,19.3382,19.3574,155723.0
2024-10-15 13:30:00,20.22,20.23,20.19,20.2,184924.0,19.3669,19.3765,19.3382,19.3478,184924.0
2024-10-15 13:40:00,20.2,20.2,20.17,20.19,180582.0,19.3478,19.3478,19.3191,19.3382,180582.0
2024-10-15 13:50:00,20.19,20.23,20.17,20.21,171704.0,19.3382,19.3765,19.3191,19.3574,171704.0
2024-10-15 14:00:00,20.22,20.24,20.19,20.22,120952.0,19.3669,19.3861,19.3382,19.3669,120952.0
2024-10-15 14:10:00,20.23,20.26,20.22,20.26,219995.0,19.3765,19.4053,19.3669,19.4053,219995.0
2024-10-15 14:20:00,20.26,20.27,20.22,20.25,234510.0,19.4053,19.4148,19.3669,19.3957,234510.0
2024-10-15 14:30:00,20.25,20.27,20.23,20.26,251476.0,19.3957,19.4148,19.3765,19.4053,251476.0
2024-10-15 14:40:00,20.25,20.28,20.25,20.28,167196.0,19.3957,19.4244,19.3957,19.4244,167196.0
2024-10-15 14:50:00,20.28,20.29,20.26,20.29,155253.0,19.4244,19.434,19.4053,19.434,155253.0
2024-10-15 15:00:00,20.28,20.37,20.27,20.35,979212.0,19.4244,19.5106,19.4148,19.4915,979212.0
2024-10-15 15:10:00,20.34,20.36,20.32,20.34,211860.0,19.4819,19.501,19.4627,19.4819,211860.0
2024-10-15 15:20:00,20.34,20.34,20.3,20.33,311269.0,19.4819,19.4819,19.4436,19.4723,311269.0
2024-10-15 15:30:00,20.33,20.39,20.32,20.36,238321.0,19.4723,19.5298,19.4627,19.501,238321.0
2024-10-15 15:40:00,20.35,20.36,20.31,20.32,298814.0,19.4915,19.501,19.4532,19.4627,298814.0
2024-10-15 15:50:00,20.32,20.35,20.28,20.3,1789662.0,19.4627,19.4915,19.4244,19.4436,1789662.0
2024-10-16 09:30:00,20.31,20.36,20.3,20.36,223441.0,19.4532,19.501,19.4436,19.501,223441.0
2024-10-16 09:40:00,20.36,20.37,20.33,20.35,274278.0,19.501,19.5106,19.4723,19.4915,274278.0
2024-10-16 09:50:00,20.36,20.37,20.35,20.36,146989.0,19.501,19.5106,19.4915,19.501,146989.0
2024-10-16 10:00:00,20.36,20.37,20.26,20.27,202403.0,19.501,19.5106,19.4053,19.4148,202403.0
2024-10-16 10:10:00,20.26,20.29,20.26,20.27,282683.0,19.4053,19.434,19.4053,19.4148,282683.0
2024-10-16 10:20:00,20.27,20.28,20.21,20.23,319647.0,19.4148,19.4244,19.3574,19.3765,319647.0
2024-10-16 10:30:00,20.23,20.29,20.22,20.29,287561.0,19.3765,19.434,19.3669,19.434,287561.0
2024-10-16 10:40:00,20.29,20.33,20.27,20.31,203744.0,19.434,19.4723,19.4148,19.4532,203744.0
2024-10-16 10:50:00,20.3,20.31,20.26,20.3,333192.0,19.4436,19.4532,19.4053,19.4436,333192.0
2024-10-16 11:00:00,20.29,20.31,20.27,20.3,93464.0,19.434,19.4532,19.4148,19.4436,93464.0
2024-10-16 11:10:00,20.29,20.3,20.25,20.26,159463.0,19.434,19.4436,19.3957,19.4053,159463.0
2024-10-16 11:20:00,20.26,20.29,20.24,20.26,249636.0,19.4053,19.434,19.3861,19.4053,249636.0
2024-10-16 11:30:00,20.26,20.27,20.23,20.25,169771.0,19.4053,19.4148,19.3765,19.3957,169771.0
2024-10-16 11:40:00,20.25,20.29,20.23,20.27,767096.0,19.3957,19.434,19.3765,19.4148,767096.0
2024-10-16 11:50:00,20.27,20.3,20.27,20.28,204718.0,19.4148,19.4436,19.4148,19.4244,204718.0
2024-10-16 12:00:00,20.28,20.29,20.24,20.24,91843.0,19.4244,19.434,19.3861,19.3861,91843.0
2024-10-16 12:10:00,20.25,20.27,20.24,20.26,132824.0,19.3957,19.4148,19.3861,19.4053,132824.0
2024-10-16 12:20:00,20.25,20.26,20.23,20.23,178695.0,19.3957,19.4053,19.3765,19.3765,178695.0
2024-10-16 12:30:00,20.24,20.25,20.22,20.24,88887.0,19.3861,19.3957,19.3669,19.3861,88887.0
2024-10-16 12:40:00,20.23,20.24,20.22,20.24,67362.0,19.3765,19.3861,19.3669,19.3861,67362.0
2024-10-16 12:50:00,20.24,20.24,20.2,20.21,168945.0,19.3861,19.3861,19.3478,19.3574,168945.0
2024-10-16 13:00:00,20.2,20.22,20.18,20.21,144576.0,19.3478,19.3669,19.3286,19.3574,144576.0
2024-10-16 13:10:00,20.2,20.23,20.19,20.23,153402.0,19.3478,19.3765,19.3382,19.3765,153402.0
2024-10-16 13:20:00,20.23,20.23,20.2,20.21,133866.0,19.3765,19.3765,19.3478,19.3574,133866.0
2024-10-16 13:30:00,20.21,20.22,20.2,20.21,173908.0,19.3574,19.3669,19.3478,19.3574,173908.0
2024-10-16 13:40:00,20.21,20.22,20.18,20.2,121271.0,19.3574,19.3669,19.3286,19.3478,121271.0
2024-10-16 13:50:00,20.19,20.2,20.18,20.19,84353.0,19.3382,19.3478,19.3286,19.3382,84353.0
2024-10-16 14:00:00,20.18,20.2,20.17,20.18,115342.0,19.3286,19.3478,19.3191,19.3286,115342.0
2024-10-16 14:10:00,20.18,20.18,20.16,20.17,42665.0,19.3286,19.3286,19.3095,19.3191,42665.0
2024-10-16 14:20:00,20.16,20.17,20.1,20.12,255727.0,19.3095,19.3191,19.252,19.2712,255727.0
2024-10-16 14:30:00,20.12,20.14,20.1,20.13,123482.0,19.2712,19.2903,19.252,19.2807,123482.0
2024-10-16 14:40:00,20.14,20.14,20.11,20.12,55130.0,19.2903,19.2903,19.2616,19.2712,55130.0
2024-10-16 14:50:00,20.12,20.14,20.11,20.13,226014.0,19.2712,19.2903,19.2616,19.2807,226014.0
2024-10-16 15:00:00,20.13,20.15,20.12,20.13,158493.0,19.2807,19.2999,19.2712,19.2807,158493.0
2024-10-16 15:10:00,20.12,20.13,20.11,20.12,126305.0,19.2712,19.2807,19.2616,19.2712,126305.0
2024-10-16 15:20:00,20.12,20.15,20.12,20.13,174283.0,19.2712,19.2999,19.2712,19.2807,174283.0
2024-10-16 15:30:00,20.14,20.15,20.12,20.13,82413.0,19.2903,19.2999,19.2712,19.2807,82413.0
2024-10-16 15:40:00,20.13,20.14,20.12,20.13,107744.0,19.2807,19.2903,19.2712,19.2807,107744.0
2024-10-16 15:50:00,20.14,20.15,20.12,20.15,356796.0,19.2903,19.2999,19.2712,19.2999,356796.0
2024-10-17 09:30:00,19.89,20.08,19.88,20.04,563993.0,19.0509,19.2329,19.0413,19.1945,563993.0
2024-10-17 09:40:00,20.04,20.05,19.98,19.99,286511.0,19.1945,19.2041,19.1371,19.1467,286511.0
2024-10-17 09:50:00,20.01,20.05,19.96,20.03,262738.0,19.1658,19.2041,19.1179,19.185,262738.0
2024-10-17 10:00:00,20.02,20.11,20.01,20.09,361669.0,19.1754,19.2616,19.1658,19.2424,361669.0
2024-10-17 10:10:00,20.09,20.1,20.04,20.05,236772.0,19.2424,19.252,19.1945,19.2041,236772.0
2024-10-17 10:20:00,20.05,20.09,19.99,20.04,266116.0,19.2041,19.2424,19.1467,19.1945,266116.0
2024-10-17 10:30:00,20.03,20.09,20.02,20.07,174265.0,19.185,19.2424,19.1754,19.2233,174265.0
2024-10-17 10:40:00,20.06,20.1,20.03,20.07,217643.0,19.2137,19.252,19.185,19.2233,217643.0
2024-10-17 10:50:00,20.07,20.1,20.06,20.09,228622.0,19.2233,19.252,19.2137,19.2424,228622.0
2024-10-17 11:00:00,20.09,20.14,20.06,20.07,328485.0,19.2424,19.2903,19.2137,19.2233,328485.0
2024-10-17 11:10:00,20.07,20.08,20.03,20.06,214864.0,19.2233,19.2329,19.185,19.2137,214864.0
2024-10-17 11:20:00,20.06,20.07,20.02,20.03,211862.0,19.2137,19.2233,19.1754,19.185,211862.0
2024-10-17 11:30:00,20.02,20.04,20.0,20.0,103136.0,19.1754,19.1945,19.1562,19.1562,103136.0
2024-10-17 11:40:00,20.01,20.03,20.0,20.02,181031.0,19.1658,19.185,19.1562,19.1754,181031.0
2024-10-17 11:50:00,20.03,20.03,19.97,19.98,143533.0,19.185,19.185,19.1275,19.1371,143533.0
2024-10-17 12:00:00,19.98,20.0,19.95,20.0,282403.0,19.1371,19.1562,19.1083,19.1562,282403.0
2024-10-17 12:10:00,20.0,20.02,19.99,20.0,167395.0,19.1562,19.1754,19.1467,19.1562,167395.0
2024-10-17 12:20:00,20.01,20.02,19.99,20.01,171685.0,19.1658,19.1754,19.1467,19.1658,171685.0
2024-10-17 12:30:00,20.01,20.05,20.0,20.02,207128.0,19.1658,19.2041,19.1562,19.1754,207128.0
2024-10-17 12:40:00,20.01,20.02,19.99,19.99,41579.0,19.1658,19.1754,19.1467,19.1467,41579.0
2024-10-17 12:50:00,20.0,20.02,19.98,20.0,93509.0,19.1562,19.1754,19.1371,19.1562,93509.0
2024-10-17 13:00:00,20.0,20.01,19.97,20.0,845112.0,19.1562,19.1658,19.1275,19.1562,845112.0
2024-10-17 13:10:00,19.99,20.0,19.98,20.0,79541.0,19.1467,19.1562,19.1371,19.1562,79541.0
2024-10-17 13:20:00,20.0,20.02,19.99,20.01,251128.0,19.1562,19.1754,19.1467,19.1658,251128.0
2024-10-17 13:30:00,20.01,20.02,20.0,20.0,88450.0,19.1658,19.1754,19.1562,19.1562,88450.0
2024-10-17 13:40:00,20.01,20.01,19.98,19.98,31264.0,19.1658,19.1658,19.1371,19.1371,31264.0
2024-10-17 13:50:00,19.98,20.01,19.97,20.0,381551.0,19.1371,19.1658,19.1275,19.1562,381551.0
2024-10-17 14:00:00,20.0,20.11,19.99,20.1,449357.0,19.1562,19.2616,19.1467,19.252,449357.0
2024-10-17 14:10:00,20.11,20.13,20.07,20.12,293497.0,19.2616,19.2807,19.2233,19.2712,293497.0
2024-10-17 14:20:00,20.12,20.13,20.09,20.12,232307.0,19.2712,19.2807,19.2424,19.2712,232307.0
2024-10-17 14:30:00,20.12,20.14,20.1,20.11,204824.0,19.2712,19.2903,19.252,19.2616,204824.0
2024-10-17 14:40:00,20.11,20.13,20.08,20.1,121648.0,19.2616,19.2807,19.2329,19.252,121648.0
2024-10-17 14:50:00,20.1,20.11,20.07,20.08,128560.0,19.252,19.2616,19.2233,19.2329,128560.0
2024-10-17 15:00:00,20.07,20.11,20.06,20.09,217440.0,19.2233,19.2616,19.2137,19.2424,217440.0
2024-10-17 15:10:00,20.09,20.1,20.07,20.1,84447.0,19.2424,19.252,19.2233,19.252,84447.0
2024-10-17 15:20:00,20.1,20.12,20.09,20.12,137544.0,19.252,19.2712,19.2424,19.2712,137544.0
2024-10-17 15:30:00,20.13,20.15,20.11,20.14,138717.0,19.2807,19.2999,19.2616,19.2903,138717.0
2024-10-17 15:40:00,20.14,20.14,20.11,20.14,175749.0,19.2903,19.2903,19.2616,19.2903,175749.0
2024-10-17 15:50:00,20.14,20.15,20.12,20.14,354373.0,19.2903,19.2999,19.2712,19.2903,354373.0
2024-10-18 09:30:00,20.04,20.15,20.04,20.11,461247.0,19.1945,19.2999,19.1945,19.2616,461247.0
2024-10-18 09:40:00,20.1,20.11,20.05,20.11,254460.0,19.252,19.2616,19.2041,19.2616,254460.0
2024-10-18 09:50:00,20.1,20.12,20.08,20.1,164059.0,19.252,19.2712,19.2329,19.252,164059.0
2024-10-18 10:00:00,20.1,20.11,20.05,20.06,222877.0,19.252,19.2616,19.2041,19.2137,222877.0
2024-10-18 10:10:00,20.05,20.1,20.04,20.09,169369.0,19.2041,19.252,19.1945,19.2424,169369.0
2024-10-18 10:20:00,20.08,20.11,20.07,20.08,214590.0,19.2329,19.2616,19.2233,19.2329,214590.0
2024-10-18 10:30:00,20.08,20.11,20.07,20.07,208165.0,19.2329,19.2616,19.2233,19.2233,208165.0
2024-10-18 10:40:00,20.07,20.08,20.05,20.07,83237.0,19.2233,19.2329,19.2041,19.2233,83237.0
2024-10-18 10:50:00,20.06,20.1,20.06,20.09,190939.0,19.2137,19.252,19.2137,19.2424,190939.0
2024-10-18 11:00:00,20.08,20.09,20.05,20.05,208439.0,19.2329,19.2424,19.2041,19.2041,208439.0
2024-10-18 11:10:00,20.05,20.06,20.04,20.05,154094.0,19.2041,19.2137,19.1945,19.2041,154094.0
2024-10-18 11:20:00,20.04,20.06,20.03,20.03,174229.0,19.1945,19.2137,19.185,19.185,174229.0
2024-10-18 11:30:00,20.03,20.06,20.01,20.04,457020.0,19.185,19.2137,19.1658,19.1945,457020.0
2024-10-18 11:40:00,20.04,20.06,20.03,20.05,227989.0,19.1945,19.2137,19.185,19.2041,227989.0
2024-10-18 11:50:00,20.05,20.07,20.04,20.05,173304.0,19.2041,19.2233,19.1945,19.2041,173304.0
2024-10-18 12:00:00,20.05,20.07,20.04,20.06,62181.0,19.2041,19.2233,19.1945,19.2137,62181.0
2024-10-18 12:10:00,20.05,20.07,20.03,20.04,107074.0,19.2041,19.2233,19.185,19.1945,107074.0
2024-10-18 12:20:00,20.04,20.05,20.02,20.03,191029.0,19.1945,19.2041,19.1754,19.185,191029.0
2024-10-18 12:30:00,20.04,20.04,20.01,20.01,140156.0,19.1945,19.1945,19.1658,19.1658,140156.0
2024-10-18 12:40:00,20.02,20.02,20.0,20.0,32537.0,19.1754,19.1754,19.1562,19.1562,32537.0
2024-10-18 12:50:00,20.0,20.01,19.96,20.0,238502.0,19.1562,19.1658,19.1179,19.1562,238502.0
2024-10-18 13:00:00,20.01,20.01,19.97,19.99,561048.0,19.1658,19.1658,19.1275,19.1467,561048.0
2024-10-18 13:10:00,19.98,20.01,19.97,19.99,93557.0,19.1371,19.1658,19.1275,19.1467,93557.0
2024-10-18 13:20:00,19.98,20.01,19.97,20.01,225854.0,19.1371,19.1658,19.1275,19.1658,225854.0
2024-10-18 13:30:00,20.01,20.01,19.98,19.98,103081.0,19.1658,19.1658,19.1371,19.1371,103081.0
2024-10-18 13:40:00,19.98,20.0,19.98,20.0,88661.0,19.1371,19.1562,19.1371,19.1562,88661.0
2024-10-18 13:50:00,19.99,20.02,19.99,20.0,147998.0,19.1467,19.1754,19.1467,19.1562,147998.0
2024-10-18 14:00:00,20.01,20.06,19.99,20.0,349346.0,19.1658,19.2137,19.1467,19.1562,349346.0
2024-10-18 14:10:00,19.99,20.0,19.96,19.97,91018.0,19.1467,19.1562,19.1179,19.1275,91018.0
2024-10-18 14:20:00,19.97,19.98,19.95,19.96,204445.0,19.1275,19.1371,19.1083,19.1179,204445.0
2024-10-18 14:30:00,19.96,19.99,19.96,19.98,296287.0,19.1179,19.1467,19.1179,19.1371,296287.0
2024-10-18 14:40:00,19.99,19.99,19.97,19.98,116285.0,19.1467,19.1467,19.1275,19.1371,116285.0
2024-10-18 14:50:00,19.98,20.0,19.97,19.98,65056.0,19.1371,19.1562,19.1275,19.1371,65056.0
2024-10-18 15:00:00,19.99,20.03,19.98,20.01,337631.0,19.1467,19.185,19.1371,19.1658,337631.0
2024-10-18 15:10:00,20.01,20.02,19.99,20.01,109413.0,19.1658,19.1754,19.1467,19.1658,109413.0
2024-10-18 15:20:00,20.01,20.03,20.01,20.02,605349.0,19.1658,19.185,19.1658,19.1754,605349.0
2024-10-18 15:30:00,20.02,20.04,20.01,20.01,86876.0,19.1754,19.1945,19.1658,19.1658,86876.0
2024-10-18 15:40:00,20.02,20.04,20.01,20.03,218895.0,19.1754,19.1945,19.1658,19.185,218895.0
2024-10-18 15:50:00,20.04,20.04,19.99,20.01,737094.0,19.1945,19.1945,19.1467,19.1658,737094.0
2024-10-21 09:30:00,20.07,20.07,20.03,20.05,362381.0,19.2233,19.2233,19.185,19.2041,362381.0
2024-10-21 09:40:00,20.06,20.07,20.03,20.04,239489.0,19.2137,19.2233,19.185,19.1945,239489.0
2024-10-21 09:50:00,20.04,20.06,20.02,20.06,158846.0,19.1945,19.2137,19.1754,19.2137,158846.0
2024-10-21 10:00:00,20.05,20.06,20.02,20.03,335980.0,19.2041,19.2137,19.1754,19.185,335980.0
2024-10-21 10:10:00,20.02,20.03,19.99,20.01,318008.0,19.1754,19.185,19.1467,19.1658,318008.0
2024-10-21 10:20:00,20.01,20.07,20.0,20.06,217948.0,19.1658,19.2233,19.1562,19.2137,217948.0
2024-10-21 10:30:00,20.06,20.11,20.05,20.11,467265.0,19.2137,19.2616,19.2041,19.2616,467265.0
2024-10-21 10:40:00,20.1,20.18,20.1,20.16,664934.0,19.252,19.3286,19.252,19.3095,664934.0
2024-10-21 10:50:00,20.15,20.17,20.13,20.15,302741.0,19.2999,19.3191,19.2807,19.2999,302741.0
2024-10-21 11:00:00,20.14,20.28,20.14,20.27,1081067.0,19.2903,19.4244,19.2903,19.4148,1081067.0
2024-10-21 11:10:00,20.26,20.27,20.21,20.25,766727.0,19.4053,19.4148,19.3574,19.3957,766727.0
2024-10-21 11:20:00,20.24,20.28,20.24,20.28,204722.0,19.3861,19.4244,19.3861,19.4244,204722.0
2024-10-21 11:30:00,20.28,20.29,20.25,20.25,178729.0,19.4244,19.434,19.3957,19.3957,178729.0
2024-10-21 11:40:00,20.24,20.25,20.2,20.2,178089.0,19.3861,19.3957,19.3478,19.3478,178089.0
2024-10-21 11:50:00,20.19,20.2,20.15,20.16,297178.0,19.3382,19.3478,19.2999,19.3095,297178.0
2024-10-21 12:00:00,20.17,20.19,20.16,20.18,415738.0,19.3191,19.3382,19.3095,19.3286,415738.0
2024-10-21 12:10:00,20.17,20.21,20.17,20.19,126082.0,19.3191,19.3574,19.3191,19.3382,126082.0
2024-10-21 12:20:00,20.19,20.2,20.16,20.18,338690.0,19.3382,19.3478,19.3095,19.3286,338690.0
2024-10-21 12:30:00,20.18,20.2,20.16,20.19,206649.0,19.3286,19.3478,19.3095,19.3382,206649.0
2024-10-21 12:40:00,20.19,20.19,20.17,20.18,149030.0,19.3382,19.3382,19.3191,19.3286,149030.0
2024-10-21 12:50:00,20.17,20.18,20.13,20.14,102519.0,19.3191,19.3286,19.2807,19.2903,102519.0
2024-10-21 13:00:00,20.13,20.14,20.12,20.13,145823.0,19.2807,19.2903,19.2712,19.2807,145823.0
2024-10-21 13:10:00,20.13,20.15,20.11,20.13,186874.0,19.2807,19.2999,19.2616,19.2807,186874.0
2024-10-21 13:20:00,20.14,20.15,20.12,20.12,113281.0,19.2903,19.2999,19.2712,19.2712,113281.0
2024-10-21 13:30:00,20.13,20.13,20.11,20.13,68182.0,19.2807,19.2807,19.2616,19.2807,68182.0
2024-10-21 13:40:00,20.13,20.13,20.1,20.11,139387.0,19.2807,19.2807,19.252,19.2616,139387.0
2024-10-21 13:50:00,20.11,20.12,20.09,20.1,49957.0,19.2616,19.2712,19.2424,19.252,49957.0
2024-10-21 14:00:00,20.1,20.13,20.1,20.12,61356.0,19.252,19.2807,19.252,19.2712,61356.0
2024-10-21 14:10:00,20.12,20.14,20.11,20.13,87814.0,19.2712,19.2903,19.2616,19.2807,87814.0
2024-10-21 14:20:00,20.12,20.16,20.11,20.14,208646.0,19.2712,19.3095,19.2616,19.2903,208646.0
2024-10-21 14:30:00,20.15,20.17,20.13,20.14,102371.0,19.2999,19.3191,19.2807,19.2903,102371.0
2024-10-21 14:40:00,20.15,20.17,20.14,20.16,45468.0,19.2999,19.3191,19.2903,19.3095,45468.0
2024-10-21 14:50:00,20.15,20.18,20.15,20.17,518164.0,19.2999,19.3286,19.2999,19.3191,518164.0
2024-10-21 15:00:00,20.17,20.18,20.15,20.16,117448.0,19.3191,19.3286,19.2999,19.3095,117448.0
2024-10-21 15:10:00,20.15,20.15,20.11,20.12,191063.0,19.2999,19.2999,19.2616,19.2712,191063.0
2024-10-21 15:20:00,20.12,20.14,20.11,20.13,114999.0,19.2712,19.2903,19.2616,19.2807,114999.0
2024-10-21 15:30:00,20.13,20.17,20.12,20.16,162008.0,19.2807,19.3191,19.2712,19.3095,162008.0
2024-10-21 15:40:00,20.17,20.17,20.13,20.14,191834.0,19.3191,19.3191,19.2807,19.2903,191834.0
2024-10-21 15:50:00,20.14,20.15,20.07,20.08,746660.0,19.2903,19.2999,19.2233,19.2329,746660.0
2024-10-22 09:30:00,20.27,20.31,20.24,20.28,344892.0,19.4148,19.4532,19.3861,19.4244,344892.0
2024-10-22 09:40:00,20.28,20.29,20.24,20.25,108324.0,19.4244,19.434,19.3861,19.3957,108324.0
2024-10-22 09:50:00,20.24,20.29,20.24,20.25,117501.0,19.3861,19.434,19.3861,19.3957,117501.0
2024-10-22 10:00:00,20.24,20.26,20.18,20.23,865537.0,19.3861,19.4053,19.3286,19.3765,865537.0
2024-10-22 10:10:00,20.23,20.24,20.18,20.23,605148.0,19.3765,19.3861,19.3286,19.3765,605148.0
2024-10-22 10:20:00,20.22,20.26,20.22,20.24,905921.0,19.3669,19.4053,19.3669,19.3861,905921.0
2024-10-22 10:30:00,20.24,20.26,20.22,20.25,299604.0,19.3861,19.4053,19.3669,19.3957,299604.0
2024-10-22 10:40:00,20.24,20.27,20.23,20.23,221912.0,19.3861,19.4148,19.3765,19.3765,221912.0
2024-10-22 10:50:00,20.24,20.24,20.19,20.2,147689.0,19.3861,19.3861,19.3382,19.3478,147689.0
2024-10-22 11:00:00,20.2,20.21,20.18,20.2,252417.0,19.3478,19.3574,19.3286,19.3478,252417.0
2024-10-22 11:10:00,20.19,20.2,20.17,20.19,215610.0,19.3382,19.3478,19.3191,19.3382,215610.0
2024-10-22 11:20:00,20.19,20.23,20.18,20.2,237942.0,19.3382,19.3765,19.3286,19.3478,237942.0
2024-10-22 11:30:00,20.19,20.19,20.17,20.19,109734.0,19.3382,19.3382,19.3191,19.3382,109734.0
2024-10-22 11:40:00,20.18,20.2,20.17,20.2,186616.0,19.3286,19.3478,19.3191,19.3478,186616.0
2024-10-22 11:50:00,20.19,20.2,20.18,20.2,25788.0,19.3382,19.3478,19.3286,19.3478,25788.0
2024-10-22 12:00:00,20.2,20.23,20.19,20.23,530125.0,19.3478,19.3765,19.3382,19.3765,530125.0
2024-10-22 12:10:00,20.23,20.23,20.18,20.2,379966.0,19.3765,19.3765,19.3286,19.3478,379966.0
2024-10-22 12:20:00,20.2,20.23,20.19,20.21,203333.0,19.3478,19.3765,19.3382,19.3574,203333.0
2024-10-22 12:30:00,20.21,20.22,20.18,20.21,143046.0,19.3574,19.3669,19.3286,19.3574,143046.0
2024-10-22 12:40:00,20.21,20.22,20.2,20.2,212330.0,19.3574,19.3669,19.3478,19.3478,212330.0
2024-10-22 12:50:00,20.19,20.19,20.15,20.16,287158.0,19.3382,19.3382,19.2999,19.3095,287158.0
2024-10-22 13:00:00,20.16,20.17,20.15,20.17,155537.0,19.3095,19.3191,19.2999,19.3191,155537.0
2024-10-22 13:10:00,20.17,20.18,20.16,20.16,78247.0,19.3191,19.3286,19.3095,19.3095,78247.0
2024-10-22 13:20:00,20.16,20.17,20.15,20.16,136211.0,19.3095,19.3191,19.2999,19.3095,136211.0
2024-10-22 13:30:00,20.15,20.15,20.1,20.12,341073.0,19.2999,19.2999,19.252,19.2712,341073.0
2024-10-22 13:40:00,20.11,20.12,20.08,20.09,142952.0,19.2616,19.2712,19.2329,19.2424,142952.0
2024-10-22 13:50:00,20.09,20.09,20.06,20.07,300726.0,19.2424,19.2424,19.2137,19.2233,300726.0
2024-10-22 14:00:00,20.06,20.08,20.02,20.07,469334.0,19.2137,19.2329,19.1754,19.2233,469334.0
2024-10-22 14:10:00,20.08,20.1,20.06,20.09,198736.0,19.2329,19.252,19.2137,19.2424,198736.0
2024-10-22 14:20:00,20.09,20.09,20.07,20.08,147631.0,19.2424,19.2424,19.2233,19.2329,147631.0
2024-10-22 14:30:00,20.09,20.1,20.08,20.1,73167.0,19.2424,19.252,19.2329,19.252,73167.0
2024-10-22 14:40:00,20.1,20.11,20.09,20.11,94834.0,19.252,19.2616,19.2424,19.2616,94834.0
2024-10-22 14:50:00,20.1,20.13,20.1,20.13,85104.0,19.252,19.2807,19.252,19.2807,85104.0
2024-10-22 15:00:00,20.13,20.14,20.11,20.11,150101.0,19.2807,19.2903,19.2616,19.2616,150101.0
2024-10-22 15:10:00,20.1,20.11,20.08,20.09,176350.0,19.252,19.2616,19.2329,19.2424,176350.0
2024-10-22 15:20:00,20.09,20.1,20.08,20.09,74243.0,19.2424,19.252,19.2329,19.2424,74243.0
2024-10-22 15:30:00,20.09,20.09,20.06,20.07,177636.0,19.2424,19.2424,19.2137,19.2233,177636.0
2024-10-22 15:40:00,20.09,20.09,20.04,20.07,101892.0,19.2424,19.2424,19.1945,19.2233,101892.0
2024-10-22 15:50:00,20.07,20.12,20.05,20.11,1160968.0,19.2233,19.2712,19.2041,19.2616,1160968.0
2024-10-23 09:30:00,20.26,20.27,20.23,20.25,445642.0,19.4053,19.4148,19.3765,19.3957,445642.0
2024-10-23 09:40:00,20.26,20.27,20.23,20.24,216241.0,19.4053,19.4148,19.3765,19.3861,216241.0
2024-10-23 09:50:00,20.24,20.27,20.23,20.25,344182.0,19.3861,19.4148,19.3765,19.3957,344182.0
2024-10-23 10:00:00,20.25,20.33,20.24,20.29,299313.0,19.3957,19.4723,19.3861,19.434,299313.0
2024-10-23 10:10:00,20.29,20.33,20.27,20.32,516342.0,19.434,19.4723,19.4148,19.4627,516342.0
2024-10-23 10:20:00,20.33,20.34,20.27,20.28,403298.0,19.4723,19.4819,19.4148,19.4244,403298.0
2024-10-23 10:30:00,20.28,20.29,20.25,20.26,291172.0,19.4244,19.434,19.3957,19.4053,291172.0
2024-10-23 10:40:00,20.25,20.27,20.23,20.26,715943.0,19.3957,19.4148,19.3765,19.4053,715943.0
2024-10-23 10:50:00,20.26,20.32,20.25,20.3,462996.0,19.4053,19.4627,19.3957,19.4436,462996.0
2024-10-23 11:00:00,20.31,20.33,20.29,20.32,236716.0,19.4532,19.4723,19.434,19.4627,236716.0
2024-10-23 11:10:00,20.33,20.42,20.32,20.41,467021.0,19.4723,19.5585,19.4627,19.5489,467021.0
2024-10-23 11:20:00,20.4,20.43,20.36,20.43,413649.0,19.5394,19.5681,19.501,19.5681,413649.0
2024-10-23 11:30:00,20.42,20.43,20.38,20.39,343514.0,19.5585,19.5681,19.5202,19.5298,343514.0
2024-10-23 11:40:00,20.39,20.4,20.36,20.38,251958.0,19.5298,19.5394,19.501,19.5202,251958.0
2024-10-23 11:50:00,20.38,20.39,20.35,20.36,197036.0,19.5202,19.5298,19.4915,19.501,197036.0
2024-10-23 12:00:00,20.36,20.44,20.35,20.42,320544.0,19.501,19.5777,19.4915,19.5585,320544.0
2024-10-23 12:10:00,20.41,20.44,20.4,20.43,230244.0,19.5489,19.5777,19.5394,19.5681,230244.0
2024-10-23 12:20:00,20.42,20.48,20.42,20.47,195235.0,19.5585,19.616,19.5585,19.6064,195235.0
2024-10-23 12:30:00,20.47,20.51,20.44,20.46,336195.0,19.6064,19.6447,19.5777,19.5968,336195.0
2024-10-23 12:40:00,20.47,20.47,20.43,20.43,149001.0,19.6064,19.6064,19.5681,19.5681,149001.0
2024-10-23 12:50:00,20.43,20.49,20.42,20.48,272593.0,19.5681,19.6256,19.5585,19.616,272593.0
2024-10-23 13:00:00,20.48,20.53,20.47,20.53,247068.0,19.616,19.6639,19.6064,19.6639,247068.0
2024-10-23 13:10:00,20.52,20.58,20.51,20.57,354975.0,19.6543,19.7118,19.6447,19.7022,354975.0
2024-10-23 13:20:00,20.57,20.59,20.55,20.55,298350.0,19.7022,19.7213,19.683,19.683,298350.0
2024-10-23 13:30:00,20.55,20.61,20.55,20.61,202006.0,19.683,19.7405,19.683,19.7405,202006.0
2024-10-23 13:40:00,20.61,20.61,20.57,20.58,365314.0,19.7405,19.7405,19.7022,19.7118,365314.0
2024-10-23 13:50:00,20.59,20.63,20.58,20.62,244568.0,19.7213,19.7597,19.7118,19.7501,244568.0
2024-10-23 14:00:00,20.63,20.69,20.62,20.65,354574.0,19.7597,19.8171,19.7501,19.7788,354574.0
2024-10-23 14:10:00,20.66,20.73,20.65,20.71,291445.0,19.7884,19.8554,19.7788,19.8363,291445.0
2024-10-23 14:20:00,20.71,20.72,20.64,20.65,445062.0,19.8363,19.8459,19.7692,19.7788,445062.0
2024-10-23 14:30:00,20.66,20.66,20.57,20.58,441441.0,19.7884,19.7884,19.7022,19.7118,441441.0
2024-10-23 14:40:00,20.57,20.59,20.53,20.55,243086.0,19.7022,19.7213,19.6639,19.683,243086.0
2024-10-23 14:50:00,20.54,20.57,20.53,20.54,220987.0,19.6734,19.7022,19.6639,19.6734,220987.0
2024-10-23 15:00:00,20.54,20.56,20.53,20.55,249378.0,19.6734,19.6926,19.6639,19.683,249378.0
2024-10-23 15:10:00,20.55,20.58,20.52,20.53,797236.0,19.683,19.7118,19.6543,19.6639,797236.0
2024-10-23 15:20:00,20.53,20.56,20.51,20.54,719828.0,19.6639,19.6926,19.6447,19.6734,719828.0
2024-10-23 15:30:00,20.53,20.55,20.5,20.51,654122.0,19.6639,19.683,19.6351,19.6447,654122.0
2024-10-23 15:40:00,20.5,20.51,20.48,20.51,177225.0,19.6351,19.6447,19.616,19.6447,177225.0
2024-10-23 15:50:00,20.5,20.51,20.47,20.48,688457.0,19.6351,19.6447,19.6064,19.616,688457.0
2024-10-24 09:30:00,20.34,20.42,20.34,20.4,392901.0,19.4819,19.5585,19.4819,19.5394,392901.0
2024-10-24 09:40:00,20.4,20.45,20.39,20.44,200512.0,19.5394,19.5872,19.5298,19.5777,200512.0
2024-10-24 09:50:00,20.43,20.44,20.38,20.41,192656.0,19.5681,19.5777,19.5202,19.5489,192656.0
2024-10-24 10:00:00,20.39,20.42,20.35,20.4,1067765.0,19.5298,19.5585,19.4915,19.5394,1067765.0
2024-10-24 10:10:00,20.4,20.43,20.38,20.41,388993.0,19.5394,19.5681,19.5202,19.5489,388993.0
2024-10-24 10:20:00,20.41,20.43,20.37,20.42,315290.0,19.5489,19.5681,19.5106,19.5585,315290.0
2024-10-24 10:30:00,20.42,20.43,20.35,20.38,397904.0,19.5585,19.5681,19.4915,19.5202,397904.0
2024-10-24 10:40:00,20.38,20.42,20.36,20.42,362801.0,19.5202,19.5585,19.501,19.5585,362801.0
2024-10-24 10:50:00,20.42,20.46,20.41,20.43,223159.0,19.5585,19.5968,19.5489,19.5681,223159.0
2024-10-24 11:00:00,20.43,20.47,20.42,20.44,265722.0,19.5681,19.6064,19.5585,19.5777,265722.0
2024-10-24 11:10:00,20.44,20.44,20.39,20.4,185188.0,19.5777,19.5777,19.5298,19.5394,185188.0
2024-10-24 11:20:00,20.4,20.45,20.39,20.44,224862.0,19.5394,19.5872,19.5298,19.5777,224862.0
2024-10-24 11:30:00,20.45,20.48,20.44,20.48,306260.0,19.5872,19.616,19.5777,19.616,306260.0
2024-10-24 11:40:00,20.47,20.56,20.46,20.55,368753.0,19.6064,19.6926,19.5968,19.683,368753.0
2024-10-24 11:50:00,20.55,20.56,20.47,20.49,284301.0,19.683,19.6926,19.6064,19.6256,284301.0
2024-10-24 12:00:00,20.48,20.57,20.47,20.55,317073.0,19.616,19.7022,19.6064,19.683,317073.0
2024-10-24 12:10:00,20.54,20.59,20.53,20.56,354508.0,19.6734,19.7213,19.6639,19.6926,354508.0
2024-10-24 12:20:00,20.56,20.58,20.48,20.49,245188.0,19.6926,19.7118,19.616,19.6256,245188.0
2024-10-24 12:30:00,20.48,20.49,20.43,20.45,308761.0,19.616,19.6256,19.5681,19.5872,308761.0
2024-10-24 12:40:00,20.45,20.47,20.42,20.42,318201.0,19.5872,19.6064,19.5585,19.5585,318201.0
2024-10-24 12:50:00,20.42,20.45,20.42,20.43,195394.0,19.5585,19.5872,19.5585,19.5681,195394.0
2024-10-24 13:00:00,20.43,20.43,20.39,20.41,204175.0,19.5681,19.5681,19.5298,19.5489,204175.0
2024-10-24 13:10:00,20.41,20.44,20.38,20.41,332508.0,19.5489,19.5777,19.5202,19.5489,332508.0
2024-10-24 13:20:00,20.41,20.44,20.4,20.42,163257.0,19.5489,19.5777,19.5394,19.5585,163257.0
2024-10-24 13:30:00,20.42,20.43,20.4,20.41,194289.0,19.5585,19.5681,19.5394,19.5489,194289.0
2024-10-24 13:40:00,20.4,20.44,20.37,20.43,541370.0,19.5394,19.5777,19.5106,19.5681,541370.0
2024-10-24 13:50:00,20.42,20.46,20.41,20.46,156363.0,19.5585,19.5968,19.5489,19.5968,156363.0
2024-10-24 14:00:00,20.46,20.49,20.43,20.44,272889.0,19.5968,19.6256,19.5681,19.5777,272889.0
2024-10-24 14:10:00,20.44,20.45,20.39,20.41,177914.0,19.5777,19.5872,19.5298,19.5489,177914.0
2024-10-24 14:20:00,20.41,20.44,20.39,20.43,350208.0,19.5489,19.5777,19.5298,19.5681,350208.0
2024-10-24 14:30:00,20.42,20.46,20.42,20.45,105219.0,19.5585,19.5968,19.5585,19.5872,105219.0
2024-10-24 14:40:00,20.46,20.47,20.44,20.45,166408.0,19.5968,19.6064,19.5777,19.5872,166408.0
2024-10-24 14:50:00,20.44,20.46,20.43,20.43,74883.0,19.5777,19.5968,19.5681,19.5681,74883.0
2024-10-24 15:00:00,20.44,20.47,20.43,20.44,373365.0,19.5777,19.6064,19.5681,19.5777,373365.0
2024-10-24 15:10:00,20.43,20.43,20.38,20.39,151288.0,19.5681,19.5681,19.5202,19.5298,151288.0
2024-10-24 15:20:00,20.39,20.41,20.38,20.39,112162.0,19.5298,19.5489,19.5202,19.5298,112162.0
2024-10-24 15:30:00,20.39,20.4,20.36,20.4,208525.0,19.5298,19.5394,19.501,19.5394,208525.0
2024-10-24 15:40:00,20.39,20.42,20.37,20.39,562818.0,19.5298,19.5585,19.5106,19.5298,562818.0
2024-10-24 15:50:00,20.39,20.42,20.37,20.41,516232.0,19.5298,19.5585,19.5106,19.5489,516232.0
2024-10-25 09:30:00,20.26,20.26,20.18,20.21,687361.0,19.4053,19.4053,19.3286,19.3574,687361.0
2024-10-25 09:40:00,20.21,20.22,20.14,20.16,168146.0,19.3574,19.3669,19.2903,19.3095,168146.0
2024-10-25 09:50:00,20.16,20.17,20.12,20.14,363271.0,19.3095,19.3191,19.2712,19.2903,363271.0
2024-10-25 10:00:00,20.13,20.14,20.07,20.09,477337.0,19.2807,19.2903,19.2233,19.2424,477337.0
2024-10-25 10:10:00,20.08,20.13,20.08,20.1,539125.0,19.2329,19.2807,19.2329,19.252,539125.0
2024-10-25 10:20:00,20.1,20.1,20.05,20.07,396216.0,19.252,19.252,19.2041,19.2233,396216.0
2024-10-25 10:30:00,20.07,20.11,20.06,20.09,353826.0,19.2233,19.2616,19.2137,19.2424,353826.0
2024-10-25 10:40:00,20.09,20.16,20.07,20.14,397024.0,19.2424,19.3095,19.2233,19.2903,397024.0
2024-10-25 10:50:00,20.14,20.14,20.1,20.13,286269.0,19.2903,19.2903,19.252,19.2807,286269.0
2024-10-25 11:00:00,20.12,20.14,20.1,20.12,186751.0,19.2712,19.2903,19.252,19.2712,186751.0
2024-10-25 11:10:00,20.13,20.16,20.11,20.14,251013.0,19.2807,19.3095,19.2616,19.2903,251013.0
2024-10-25 11:20:00,20.15,20.21,20.14,20.2,480540.0,19.2999,19.3574,19.2903,19.3478,480540.0
2024-10-25 11:30:00,20.19,20.24,20.17,20.24,272463.0,19.3382,19.3861,19.3191,19.3861,272463.0
2024-10-25 11:40:00,20.23,20.26,20.19,20.21,394829.0,19.3765,19.4053,19.3382,19.3574,394829.0
2024-10-25 11:50:00,20.2,20.25,20.19,20.21,213838.0,19.3478,19.3957,19.3382,19.3574,213838.0
2024-10-25 12:00:00,20.22,20.25,20.21,20.23,204078.0,19.3669,19.3957,19.3574,19.3765,204078.0
2024-10-25 12:10:00,20.23,20.23,20.2,20.21,189139.0,19.3765,19.3765,19.3478,19.3574,189139.0
2024-10-25 12:20:00,20.22,20.23,20.18,20.18,138086.0,19.3669,19.3765,19.3286,19.3286,138086.0
2024-10-25 12:30:00,20.18,20.22,20.17,20.21,193022.0,19.3286,19.3669,19.3191,19.3574,193022.0
2024-10-25 12:40:00,20.21,20.23,20.18,20.23,139807.0,19.3574,19.3765,19.3286,19.3765,139807.0
2024-10-25 12:50:00,20.22,20.23,20.21,20.23,149043.0,19.3669,19.3765,19.3574,19.3765,149043.0
2024-10-25 13:00:00,20.23,20.25,20.22,20.24,137289.0,19.3765,19.3957,19.3669,19.3861,137289.0
2024-10-25 13:10:00,20.24,20.32,20.23,20.31,300304.0,19.3861,19.4627,19.3765,19.4532,300304.0
2024-10-25 13:20:00,20.31,20.37,20.31,20.34,368929.0,19.4532,19.5106,19.4532,19.4819,368929.0
2024-10-25 13:30:00,20.34,20.4,20.33,20.38,375874.0,19.4819,19.5394,19.4723,19.5202,375874.0
2024-10-25 13:40:00,20.38,20.48,20.37,20.37,370196.0,19.5202,19.616,19.5106,19.5106,370196.0
2024-10-25 13:50:00,20.38,20.43,20.34,20.43,438070.0,19.5202,19.5681,19.4819,19.5681,438070.0
2024-10-25 14:00:00,20.43,20.5,20.4,20.48,465141.0,19.5681,19.6351,19.5394,19.616,465141.0
2024-10-25 14:10:00,20.48,20.51,20.42,20.43,415008.0,19.616,19.6447,19.5585,19.5681,415008.0
2024-10-25 14:20:00,20.43,20.46,20.36,20.38,276272.0,19.5681,19.5968,19.501,19.5202,276272.0
2024-10-25 14:30:00,20.39,20.42,20.36,20.37,171415.0,19.5298,19.5585,19.501,19.5106,171415.0
2024-10-25 14:40:00,20.38,20.4,20.33,20.34,291794.0,19.5202,19.5394,19.4723,19.4819,291794.0
2024-10-25 14:50:00,20.35,20.38,20.35,20.36,108082.0,19.4915,19.5202,19.4915,19.501,108082.0
2024-10-25 15:00:00,20.36,20.4,20.35,20.38,254947.0,19.501,19.5394,19.4915,19.5202,254947.0
2024-10-25 15:10:00,20.38,20.44,20.37,20.41,274727.0,19.5202,19.5777,19.5106,19.5489,274727.0
2024-10-25 15:20:00,20.41,20.44,20.39,20.41,216880.0,19.5489,19.5777,19.5298,19.5489,216880.0
2024-10-25 15:30:00,20.4,20.43,20.39,20.41,424601.0,19.5394,19.5681,19.5298,19.5489,424601.0
2024-10-25 15:40:00,20.42,20.44,20.4,20.42,164735.0,19.5585,19.5777,19.5394,19.5585,164735.0
2024-10-25 15:50:00,20.41,20.48,20.4,20.45,594570.0,19.5489,19.616,19.5394,19.5872,594570.0
2024-10-28 09:30:00,20.19,20.26,20.19,20.25,526032.0,19.3382,19.4053,19.3382,19.3957,526032.0
2024-10-28 09:40:00,20.24,20.28,20.23,20.25,195336.0,19.3861,19.4244,19.3765,19.3957,195336.0
2024-10-28 09:50:00,20.25,20.29,20.24,20.28,182615.0,19.3957,19.434,19.3861,19.4244,182615.0
2024-10-28 10:00:00,20.27,20.29,20.23,20.24,364520.0,19.4148,19.434,19.3765,19.3861,364520.0
2024-10-28 10:10:00,20.24,20.27,20.23,20.25,653208.0,19.3861,19.4148,19.3765,19.3957,653208.0
2024-10-28 10:20:00,20.25,20.26,20.2,20.21,622490.0,19.3957,19.4053,19.3478,19.3574,622490.0
2024-10-28 10:30:00,20.22,20.26,20.2,20.23,500972.0,19.3669,19.4053,19.3478,19.3765,500972.0
2024-10-28 10:40:00,20.23,20.24,20.2,20.21,219777.0,19.3765,19.3861,19.3478,19.3574,219777.0
2024-10-28 10:50:00,20.21,20.25,20.2,20.25,186912.0,19.3574,19.3957,19.3478,19.3957,186912.0
2024-10-28 11:00:00,20.24,20.29,20.24,20.27,561845.0,19.3861,19.434,19.3861,19.4148,561845.0
2024-10-28 11:10:00,20.27,20.27,20.23,20.27,239251.0,19.4148,19.4148,19.3765,19.4148,239251.0
2024-10-28 11:20:00,20.27,20.28,20.25,20.27,330546.0,19.4148,19.4244,19.3957,19.4148,330546.0
2024-10-28 11:30:00,20.27,20.32,20.26,20.29,239531.0,19.4148,19.4627,19.4053,19.434,239531.0
2024-10-28 11:40:00,20.3,20.33,20.29,20.29,176051.0,19.4436,19.4723,19.434,19.434,176051.0
2024-10-28 11:50:00,20.3,20.32,20.27,20.31,268900.0,19.4436,19.4627,19.4148,19.4532,268900.0
2024-10-28 12:00:00,20.32,20.34,20.3,20.32,242626.0,19.4627,19.4819,19.4436,19.4627,242626.0
2024-10-28 12:10:00,20.31,20.31,20.27,20.28,173021.0,19.4532,19.4532,19.4148,19.4244,173021.0
2024-10-28 12:20:00,20.28,20.28,20.25,20.28,183583.0,19.4244,19.4244,19.3957,19.4244,183583.0
2024-10-28 12:30:00,20.27,20.33,20.27,20.32,161011.0,19.4148,19.4723,19.4148,19.4627,161011.0
2024-10-28 12:40:00,20.31,20.32,20.26,20.29,141070.0,19.4532,19.4627,19.4053,19.434,141070.0
2024-10-28 12:50:00,20.29,20.31,20.28,20.31,102670.0,19.434,19.4532,19.4244,19.4532,102670.0
2024-10-28 13:00:00,20.3,20.32,20.27,20.29,172205.0,19.4436,19.4627,19.4148,19.434,172205.0
2024-10-28 13:10:00,20.29,20.34,20.28,20.29,178120.0,19.434,19.4819,19.4244,19.434,178120.0
2024-10-28 13:20:00,20.28,20.29,20.26,20.28,103992.0,19.4244,19.434,19.4053,19.4244,103992.0
2024-10-28 13:30:00,20.28,20.29,20.25,20.27,218532.0,19.4244,19.434,19.3957,19.4148,218532.0
2024-10-28 13:40:00,20.27,20.28,20.25,20.27,114531.0,19.4148,19.4244,19.3957,19.4148,114531.0
2024-10-28 13:50:00,20.28,20.28,20.25,20.26,160977.0,19.4244,19.4244,19.3957,19.4053,160977.0
2024-10-28 14:00:00,20.26,20.29,20.24,20.25,243325.0,19.4053,19.434,19.3861,19.3957,243325.0
2024-10-28 14:10:00,20.26,20.29,20.25,20.27,172666.0,19.4053,19.434,19.3957,19.4148,172666.0
2024-10-28 14:20:00,20.27,20.29,20.26,20.29,202149.0,19.4148,19.434,19.4053,19.434,202149.0
2024-10-28 14:30:00,20.28,20.31,20.27,20.28,197128.0,19.4244,19.4532,19.4148,19.4244,197128.0
2024-10-28 14:40:00,20.28,20.32,20.27,20.29,152567.0,19.4244,19.4627,19.4148,19.434,152567.0
2024-10-28 14:50:00,20.29,20.3,20.25,20.3,196651.0,19.434,19.4436,19.3957,19.4436,196651.0
2024-10-28 15:00:00,20.3,20.32,20.27,20.3,154058.0,19.4436,19.4627,19.4148,19.4436,154058.0
2024-10-28 15:10:00,20.29,20.31,20.28,20.3,242145.0,19.434,19.4532,19.4244,19.4436,242145.0
2024-10-28 15:20:00,20.3,20.31,20.27,20.28,390037.0,19.4436,19.4532,19.4148,19.4244,390037.0
2024-10-28 15:30:00,20.28,20.29,20.25,20.28,222253.0,19.4244,19.434,19.3957,19.4244,222253.0
2024-10-28 15:40:00,20.27,20.29,20.26,20.28,240609.0,19.4148,19.434,19.4053,19.4244,240609.0
2024-10-28 15:50:00,20.29,20.34,20.28,20.33,559553.0,19.434,19.4819,19.4244,19.4723,559553.0
2024-10-29 09:30:00,20.39,20.5,20.38,20.5,222400.0,19.5298,19.6351,19.5202,19.6351,222400.0
2024-10-29 09:40:00,20.48,20.5,20.4,20.45,188155.0,19.616,19.6351,19.5394,19.5872,188155.0
2024-10-29 09:50:00,20.45,20.45,20.38,20.38,171256.0,19.5872,19.5872,19.5202,19.5202,171256.0
2024-10-29 10:00:00,20.39,20.41,20.34,20.37,584061.0,19.5298,19.5489,19.4819,19.5106,584061.0
2024-10-29 10:10:00,20.37,20.37,20.33,20.35,370264.0,19.5106,19.5106,19.4723,19.4915,370264.0
2024-10-29 10:20:00,20.35,20.37,20.25,20.35,543726.0,19.4915,19.5106,19.3957,19.4915,543726.0
2024-10-29 10:30:00,20.36,20.36,20.28,20.29,193735.0,19.501,19.501,19.4244,19.434,193735.0
2024-10-29 10:40:00,20.3,20.33,20.27,20.3,303471.0,19.4436,19.4723,19.4148,19.4436,303471.0
2024-10-29 10:50:00,20.3,20.31,20.27,20.29,134512.0,19.4436,19.4532,19.4148,19.434,134512.0
2024-10-29 11:00:00,20.28,20.34,20.27,20.33,249032.0,19.4244,19.4819,19.4148,19.4723,249032.0
2024-10-29 11:10:00,20.33,20.35,20.28,20.3,398318.0,19.4723,19.4915,19.4244,19.4436,398318.0
2024-10-29 11:20:00,20.31,20.33,20.29,20.31,159714.0,19.4532,19.4723,19.434,19.4532,159714.0
2024-10-29 11:30:00,20.32,20.34,20.28,20.29,286741.0,19.4627,19.4819,19.4244,19.434,286741.0
2024-10-29 11:40:00,20.29,20.3,20.27,20.29,162102.0,19.434,19.4436,19.4148,19.434,162102.0
2024-10-29 11:50:00,20.29,20.32,20.28,20.29,219379.0,19.434,19.4627,19.4244,19.434,219379.0
2024-10-29 12:00:00,20.28,20.29,20.25,20.28,222735.0,19.4244,19.434,19.3957,19.4244,222735.0
2024-10-29 12:10:00,20.27,20.28,20.24,20.27,178507.0,19.4148,19.4244,19.3861,19.4148,178507.0
2024-10-29 12:20:00,20.27,20.3,20.25,20.29,241789.0,19.4148,19.4436,19.3957,19.434,241789.0
2024-10-29 12:30:00,20.29,20.33,20.28,20.3,162690.0,19.434,19.4723,19.4244,19.4436,162690.0
2024-10-29 12:40:00,20.3,20.31,20.26,20.27,238830.0,19.4436,19.4532,19.4053,19.4148,238830.0
2024-10-29 12:50:00,20.28,20.28,20.24,20.25,162592.0,19.4244,19.4244,19.3861,19.3957,162592.0
2024-10-29 13:00:00,20.24,20.24,20.19,20.22,289262.0,19.3861,19.3861,19.3382,19.3669,289262.0
2024-10-29 13:10:00,20.22,20.23,20.2,20.21,249808.0,19.3669,19.3765,19.3478,19.3574,249808.0
2024-10-29 13:20:00,20.21,20.26,20.21,20.25,141794.0,19.3574,19.4053,19.3574,19.3957,141794.0
2024-10-29 13:30:00,20.25,20.26,20.23,20.25,99564.0,19.3957,19.4053,19.3765,19.3957,99564.0
2024-10-29 13:40:00,20.25,20.28,20.24,20.25,223998.0,19.3957,19.4244,19.3861,19.3957,223998.0
2024-10-29 13:50:00,20.25,20.26,20.23,20.25,141053.0,19.3957,19.4053,19.3765,19.3957,141053.0
2024-10-29 14:00:00,20.25,20.26,20.23,20.25,136199.0,19.3957,19.4053,19.3765,19.3957,136199.0
2024-10-29 14:10:00,20.25,20.27,20.24,20.25,121728.0,19.3957,19.4148,19.3861,19.3957,121728.0
2024-10-29 14:20:00,20.24,20.25,20.22,20.22,285303.0,19.3861,19.3957,19.3669,19.3669,285303.0
2024-10-29 14:30:00,20.22,20.22,20.2,20.2,123804.0,19.3669,19.3669,19.3478,19.3478,123804.0
2024-10-29 14:40:00,20.21,20.22,20.18,20.2,173789.0,19.3574,19.3669,19.3286,19.3478,173789.0
2024-10-29 14:50:00,20.21,20.22,20.2,20.21,71167.0,19.3574,19.3669,19.3478,19.3574,71167.0
2024-10-29 15:00:00,20.21,20.22,20.2,20.21,165679.0,19.3574,19.3669,19.3478,19.3574,165679.0
2024-10-29 15:10:00,20.21,20.22,20.2,20.2,72271.0,19.3574,19.3669,19.3478,19.3478,72271.0
2024-10-29 15:20:00,20.2,20.21,20.18,20.19,87411.0,19.3478,19.3574,19.3286,19.3382,87411.0
2024-10-29 15:30:00,20.19,20.22,20.18,20.21,142533.0,19.3382,19.3669,19.3286,19.3574,142533.0
2024-10-29 15:40:00,20.21,20.22,20.2,20.21,91744.0,19.3574,19.3669,19.3478,19.3574,91744.0
2024-10-29 15:50:00,20.21,20.29,20.21,20.27,903158.0,19.3574,19.434,19.3574,19.4148,903158.0
2024-10-30 09:30:00,20.3,20.36,20.28,20.36,233720.0,19.4436,19.501,19.4244,19.501,233720.0
2024-10-30 09:40:00,20.36,20.44,20.34,20.35,456714.0,19.501,19.5777,19.4819,19.4915,456714.0
2024-10-30 09:50:00,20.35,20.36,20.25,20.26,262428.0,19.4915,19.501,19.3957,19.4053,262428.0
2024-10-30 10:00:00,20.26,20.27,20.2,20.21,501027.0,19.4053,19.4148,19.3478,19.3574,501027.0
2024-10-30 10:10:00,20.21,20.24,20.19,20.2,249084.0,19.3574,19.3861,19.3382,19.3478,249084.0
2024-10-30 10:20:00,20.2,20.22,20.19,20.21,301887.0,19.3478,19.3669,19.3382,19.3574,301887.0
2024-10-30 10:30:00,20.21,20.22,20.19,20.2,267827.0,19.3574,19.3669,19.3382,19.3478,267827.0
2024-10-30 10:40:00,20.19,20.22,20.18,20.22,246162.0,19.3382,19.3669,19.3286,19.3669,246162.0
2024-10-30 10:50:00,20.22,20.26,20.2,20.22,237366.0,19.3669,19.4053,19.3478,19.3669,237366.0
2024-10-30 11:00:00,20.23,20.25,20.22,20.24,141221.0,19.3765,19.3957,19.3669,19.3861,141221.0
2024-10-30 11:10:00,20.24,20.28,20.23,20.25,406271.0,19.3861,19.4244,19.3765,19.3957,406271.0
2024-10-30 11:20:00,20.25,20.27,20.19,20.19,376054.0,19.3957,19.4148,19.3382,19.3382,376054.0
2024-10-30 11:30:00,20.2,20.22,20.18,20.2,197564.0,19.3478,19.3669,19.3286,19.3478,197564.0
2024-10-30 11:40:00,20.19,20.19,20.16,20.17,241607.0,19.3382,19.3382,19.3095,19.3191,241607.0
2024-10-30 11:50:00,20.18,20.18,20.16,20.18,181302.0,19.3286,19.3286,19.3095,19.3286,181302.0
2024-10-30 12:00:00,20.18,20.2,20.16,20.2,257332.0,19.3286,19.3478,19.3095,19.3478,257332.0
2024-10-30 12:10:00,20.2,20.23,20.19,20.22,254906.0,19.3478,19.3765,19.3382,19.3669,254906.0
2024-10-30 12:20:00,20.22,20.23,20.21,20.21,131407.0,19.3669,19.3765,19.3574,19.3574,131407.0
2024-10-30 12:30:00,20.22,20.24,20.21,20.21,205106.0,19.3669,19.3861,19.3574,19.3574,205106.0
2024-10-30 12:40:00,20.22,20.24,20.21,20.22,134343.0,19.3669,19.3861,19.3574,19.3669,134343.0
2024-10-30 12:50:00,20.22,20.26,20.22,20.24,223029.0,19.3669,19.4053,19.3669,19.3861,223029.0
2024-10-30 13:00:00,20.26,20.27,20.23,20.25,139197.0,19.4053,19.4148,19.3765,19.3957,139197.0
2024-10-30 13:10:00,20.26,20.26,20.24,20.25,77129.0,19.4053,19.4053,19.3861,19.3957,77129.0
2024-10-30 13:20:00,20.25,20.29,20.23,20.29,409775.0,19.3957,19.434,19.3765,19.434,409775.0
2024-10-30 13:30:00,20.29,20.35,20.28,20.35,309955.0,19.434,19.4915,19.4244,19.4915,309955.0
2024-10-30 13:40:00,20.36,20.37,20.31,20.31,247531.0,19.501,19.5106,19.4532,19.4532,247531.0
2024-10-30 13:50:00,20.31,20.35,20.3,20.35,146333.0,19.4532,19.4915,19.4436,19.4915,146333.0
2024-10-30 14:00:00,20.35,20.35,20.26,20.28,809729.0,19.4915,19.4915,19.4053,19.4244,809729.0
2024-10-30 14:10:00,20.27,20.31,20.26,20.3,122142.0,19.4148,19.4532,19.4053,19.4436,122142.0
2024-10-30 14:20:00,20.3,20.32,20.27,20.32,550655.0,19.4436,19.4627,19.4148,19.4627,550655.0
2024-10-30 14:30:00,20.31,20.32,20.29,20.3,152582.0,19.4532,19.4627,19.434,19.4436,152582.0
2024-10-30 14:40:00,20.3,20.32,20.29,20.31,98927.0,19.4436,19.4627,19.434,19.4532,98927.0
2024-10-30 14:50:00,20.3,20.31,20.29,20.31,134985.0,19.4436,19.4532,19.434,19.4532,134985.0
2024-10-30 15:00:00,20.31,20.38,20.31,20.34,323913.0,19.4532,19.5202,19.4532,19.4819,323913.0
2024-10-30 15:10:00,20.34,20.37,20.31,20.35,216270.0,19.4819,19.5106,19.4532,19.4915,216270.0
2024-10-30 15:20:00,20.35,20.36,20.34,20.35,113422.0,19.4915,19.501,19.4819,19.4915,113422.0
2024-10-30 15:30:00,20.35,20.4,20.34,20.36,243926.0,19.4915,19.5394,19.4819,19.501,243926.0
2024-10-30 15:40:00,20.35,20.38,20.34,20.37,254113.0,19.4915,19.5202,19.4819,19.5106,254113.0
2024-10-30 15:50:00,20.36,20.44,20.35,20.39,1505704.0,19.501,19.5777,19.4915,19.5298,1505704.0
2024-10-31 09:30:00,20.71,20.8,20.71,20.74,561018.0,19.8363,19.9225,19.8363,19.865,561018.0
2024-10-31 09:40:00,20.74,20.87,20.72,20.86,411557.0,19.865,19.9895,19.8459,19.9799,411557.0
2024-10-31 09:50:00,20.86,20.88,20.8,20.84,604035.0,19.9799,19.9991,19.9225,19.9608,604035.0
2024-10-31 10:00:00,20.84,20.9,20.83,20.89,417359.0,19.9608,20.0183,19.9512,20.0087,417359.0
2024-10-31 10:10:00,20.89,20.95,20.85,20.87,366017.0,20.0087,20.0661,19.9704,19.9895,366017.0
2024-10-31 10:20:00,20.88,20.98,20.86,20.96,425256.0,19.9991,20.0949,19.9799,20.0757,425256.0
2024-10-31 10:30:00,20.97,20.99,20.92,20.97,371997.0,20.0853,20.1045,20.0374,20.0853,371997.0
2024-10-31 10:40:00,20.97,21.03,20.95,21.03,308269.0,20.0853,20.1428,20.0661,20.1428,308269.0
2024-10-31 10:50:00,21.02,21.04,21.0,21.02,280160.0,20.1332,20.1524,20.114,20.1332,280160.0
2024-10-31 11:00:00,21.03,21.09,21.0,21.03,409882.0,20.1428,20.2002,20.114,20.1428,409882.0
2024-10-31 11:10:00,21.03,21.08,21.01,21.03,356005.0,20.1428,20.1907,20.1236,20.1428,356005.0
2024-10-31 11:20:00,21.03,21.04,20.98,21.03,203329.0,20.1428,20.1524,20.0949,20.1428,203329.0
2024-10-31 11:30:00,21.03,21.06,21.0,21.05,219226.0,20.1428,20.1715,20.114,20.1619,219226.0
2024-10-31 11:40:00,21.06,21.08,21.03,21.07,268326.0,20.1715,20.1907,20.1428,20.1811,268326.0
2024-10-31 11:50:00,21.07,21.1,21.05,21.05,266668.0,20.1811,20.2098,20.1619,20.1619,266668.0
2024-10-31 12:00:00,21.04,21.07,21.01,21.02,373371.0,20.1524,20.1811,20.1236,20.1332,373371.0
2024-10-31 12:10:00,21.02,21.04,20.98,21.0,763402.0,20.1332,20.1524,20.0949,20.114,763402.0
2024-10-31 12:20:00,20.99,21.04,20.97,21.0,469916.0,20.1045,20.1524,20.0853,20.114,469916.0
2024-10-31 12:30:00,21.0,21.03,21.0,21.02,152136.0,20.114,20.1428,20.114,20.1332,152136.0
2024-10-31 12:40:00,21.01,21.02,20.98,21.0,204646.0,20.1236,20.1332,20.0949,20.114,204646.0
2024-10-31 12:50:00,21.0,21.02,20.98,21.01,202206.0,20.114,20.1332,20.0949,20.1236,202206.0
2024-10-31 13:00:00,21.01,21.02,20.97,20.98,204105.0,20.1236,20.1332,20.0853,20.0949,204105.0
2024-10-31 13:10:00,20.97,21.01,20.96,21.0,145659.0,20.0853,20.1236,20.0757,20.114,145659.0
2024-10-31 13:20:00,20.99,21.02,20.97,21.02,260226.0,20.1045,20.1332,20.0853,20.1332,260226.0
2024-10-31 13:30:00,21.02,21.06,21.01,21.05,242938.0,20.1332,20.1715,20.1236,20.1619,242938.0
2024-10-31 13:40:00,21.05,21.1,21.04,21.06,171993.0,20.1619,20.2098,20.1524,20.1715,171993.0
2024-10-31 13:50:00,21.06,21.09,21.04,21.08,203899.0,20.1715,20.2002,20.1524,20.1907,203899.0
2024-10-31 14:00:00,21.08,21.11,21.06,21.09,385429.0,20.1907,20.2194,20.1715,20.2002,385429.0
2024-10-31 14:10:00,21.1,21.1,21.06,21.1,142760.0,20.2098,20.2098,20.1715,20.2098,142760.0
2024-10-31 14:20:00,21.09,21.1,21.06,21.07,234260.0,20.2002,20.2098,20.1715,20.1811,234260.0
2024-10-31 14:30:00,21.06,21.13,21.05,21.1,1033038.0,20.1715,20.2386,20.1619,20.2098,1033038.0
2024-10-31 14:40:00,21.09,21.11,21.06,21.1,155544.0,20.2002,20.2194,20.1715,20.2098,155544.0
2024-10-31 14:50:00,21.1,21.1,21.04,21.06,175470.0,20.2098,20.2098,20.1524,20.1715,175470.0
2024-10-31 15:00:00,21.05,21.06,21.0,21.01,948191.0,20.1619,20.1715,20.114,20.1236,948191.0
2024-10-31 15:10:00,21.02,21.05,21.01,21.01,223081.0,20.1332,20.1619,20.1236,20.1236,223081.0
2024-10-31 15:20:00,21.0,21.03,20.98,21.02,284320.0,20.114,20.1428,20.0949,20.1332,284320.0
2024-10-31 15:30:00,21.02,21.08,21.0,21.05,624211.0,20.1332,20.1907,20.114,20.1619,624211.0
2024-10-31 15:40:00,21.05,21.07,20.96,20.98,924127.0,20.1619,20.1811,20.0757,20.0949,924127.0
2024-10-31 15:50:00,20.99,21.2,20.96,21.2,1319576.0,20.1045,20.3056,20.0757,20.3056,1319576.0
2024-11-01 09:30:00,21.03,21.06,20.92,20.92,650298.0,20.1428,20.1715,20.0374,20.0374,650298.0
2024-11-01 09:40:00,20.92,20.94,20.89,20.89,339182.0,20.0374,20.0566,20.0087,20.0087,339182.0
2024-11-01 09:50:00,20.9,20.91,20.87,20.89,401624.0,20.0183,20.0278,19.9895,20.0087,401624.0
2024-11-01 10:00:00,20.88,20.92,20.83,20.84,280282.0,19.9991,20.0374,19.9512,19.9608,280282.0
2024-11-01 10:10:00,20.84,20.85,20.76,20.77,392662.0,19.9608,19.9704,19.8842,19.8937,392662.0
2024-11-01 10:20:00,20.77,20.79,20.71,20.72,207085.0,19.8937,19.9129,19.8363,19.8459,207085.0
2024-11-01 10:30:00,20.71,20.79,20.71,20.77,310036.0,19.8363,19.9129,19.8363,19.8937,310036.0
2024-11-01 10:40:00,20.77,20.91,20.77,20.84,365288.0,19.8937,20.0278,19.8937,19.9608,365288.0
2024-11-01 10:50:00,20.84,20.89,20.79,20.8,641666.0,19.9608,20.0087,19.9129,19.9225,641666.0
2024-11-01 11:00:00,20.79,20.83,20.77,20.82,250028.0,19.9129,19.9512,19.8937,19.9416,250028.0
2024-11-01 11:10:00,20.81,20.82,20.73,20.77,256599.0,19.9321,19.9416,19.8554,19.8937,256599.0
2024-11-01 11:20:00,20.77,20.81,20.72,20.73,225131.0,19.8937,19.9321,19.8459,19.8554,225131.0
2024-11-01 11:30:00,20.74,20.79,20.73,20.77,202371.0,19.865,19.9129,19.8554,19.8937,202371.0
2024-11-01 11:40:00,20.77,20.84,20.76,20.82,238763.0,19.8937,19.9608,19.8842,19.9416,238763.0
2024-11-01 11:50:00,20.83,20.87,20.82,20.85,255556.0,19.9512,19.9895,19.9416,19.9704,255556.0
2024-11-01 12:00:00,20.86,20.86,20.81,20.81,184386.0,19.9799,19.9799,19.9321,19.9321,184386.0
2024-11-01 12:10:00,20.81,20.86,20.8,20.82,222792.0,19.9321,19.9799,19.9225,19.9416,222792.0
2024-11-01 12:20:00,20.83,20.88,20.82,20.87,216767.0,19.9512,19.9991,19.9416,19.9895,216767.0
2024-11-01 12:30:00,20.87,20.88,20.81,20.82,267951.0,19.9895,19.9991,19.9321,19.9416,267951.0
2024-11-01 12:40:00,20.82,20.92,20.82,20.89,403470.0,19.9416,20.0374,19.9416,20.0087,403470.0
2024-11-01 12:50:00,20.9,20.93,20.88,20.9,168364.0,20.0183,20.047,19.9991,20.0183,168364.0
2024-11-01 13:00:00,20.9,20.97,20.89,20.95,189866.0,20.0183,20.0853,20.0087,20.0661,189866.0
2024-11-01 13:10:00,20.95,20.96,20.87,20.88,261556.0,20.0661,20.0757,19.9895,19.9991,261556.0
2024-11-01 13:20:00,20.88,20.88,20.83,20.85,252421.0,19.9991,19.9991,19.9512,19.9704,252421.0
2024-11-01 13:30:00,20.85,20.99,20.84,20.98,435922.0,19.9704,20.1045,19.9608,20.0949,435922.0
2024-11-01 13:40:00,20.98,21.01,20.97,20.98,306784.0,20.0949,20.1236,20.0853,20.0949,306784.0
2024-11-01 13:50:00,20.98,21.01,20.94,21.0,153968.0,20.0949,20.1236,20.0566,20.114,153968.0
2024-11-01 14:00:00,21.01,21.03,20.96,21.02,198276.0,20.1236,20.1428,20.0757,20.1332,198276.0
2024-11-01 14:10:00,21.02,21.04,20.99,21.01,224884.0,20.1332,20.1524,20.1045,20.1236,224884.0
2024-11-01 14:20:00,21.01,21.04,20.96,20.98,103854.0,20.1236,20.1524,20.0757,20.0949,103854.0
2024-11-01 14:30:00,20.98,21.01,20.96,20.96,125515.0,20.0949,20.1236,20.0757,20.0757,125515.0
2024-11-01 14:40:00,20.96,20.99,20.94,20.97,235092.0,20.0757,20.1045,20.0566,20.0853,235092.0
2024-11-01 14:50:00,20.96,20.99,20.94,20.96,156040.0,20.0757,20.1045,20.0566,20.0757,156040.0
2024-11-01 15:00:00,20.96,20.98,20.9,20.92,173778.0,20.0757,20.0949,20.0183,20.0374,173778.0
2024-11-01 15:10:00,20.91,20.94,20.9,20.92,159860.0,20.0278,20.0566,20.0183,20.0374,159860.0
2024-11-01 15:20:00,20.92,21.0,20.91,21.0,225956.0,20.0374,20.114,20.0278,20.114,225956.0
2024-11-01 15:30:00,21.0,21.03,20.98,21.0,176693.0,20.114,20.1428,20.0949,20.114,176693.0
2024-11-01 15:40:00,21.01,21.03,20.96,21.02,176522.0,20.1236,20.1428,20.0757,20.1332,176522.0
2024-11-01 15:50:00,21.03,21.08,21.01,21.04,990550.0,20.1428,20.1907,20.1236,20.1524,990550.0
2024-11-04 09:30:00,21.05,21.18,21.02,21.14,534687.0,20.1619,20.2864,20.1332,20.2481,534687.0
2024-11-04 09:40:00,21.14,21.15,21.02,21.03,522004.0,20.2481,20.2577,20.1332,20.1428,522004.0
2024-11-04 09:50:00,21.04,21.1,21.02,21.03,297878.0,20.1524,20.2098,20.1332,20.1428,297878.0
2024-11-04 10:00:00,21.02,21.04,20.99,21.02,408450.0,20.1332,20.1524,20.1045,20.1332,408450.0
2024-11-04 10:10:00,21.02,21.04,21.0,21.01,449451.0,20.1332,20.1524,20.114,20.1236,449451.0
2024-11-04 10:20:00,21.0,21.02,20.94,20.97,465262.0,20.114,20.1332,20.0566,20.0853,465262.0
2024-11-04 10:30:00,20.98,21.02,20.97,21.01,313374.0,20.0949,20.1332,20.0853,20.1236,313374.0
2024-11-04 10:40:00,21.02,21.04,20.97,20.97,375099.0,20.1332,20.1524,20.0853,20.0853,375099.0
2024-11-04 10:50:00,20.97,21.02,20.97,21.02,303169.0,20.0853,20.1332,20.0853,20.1332,303169.0
2024-11-04 11:00:00,21.01,21.03,20.99,21.01,336293.0,20.1236,20.1428,20.1045,20.1236,336293.0
2024-11-04 11:10:00,21.01,21.03,20.97,21.02,245099.0,20.1236,20.1428,20.0853,20.1332,245099.0
2024-11-04 11:20:00,21.02,21.06,21.01,21.04,288446.0,20.1332,20.1715,20.1236,20.1524,288446.0
2024-11-04 11:30:00,21.05,21.14,21.04,21.14,402861.0,20.1619,20.2481,20.1524,20.2481,402861.0
2024-11-04 11:40:00,21.14,21.22,21.13,21.21,463594.0,20.2481,20.3248,20.2386,20.3152,463594.0
2024-11-04 11:50:00,21.21,21.26,21.2,21.22,276565.0,20.3152,20.3631,20.3056,20.3248,276565.0
2024-11-04 12:00:00,21.21,21.29,21.2,21.28,394036.0,20.3152,20.3918,20.3056,20.3822,394036.0
2024-11-04 12:10:00,21.29,21.29,21.2,21.21,269149.0,20.3918,20.3918,20.3056,20.3152,269149.0
2024-11-04 12:20:00,21.21,21.22,21.12,21.13,269477.0,20.3152,20.3248,20.229,20.2386,269477.0
2024-11-04 12:30:00,21.13,21.15,21.09,21.13,294860.0,20.2386,20.2577,20.2002,20.2386,294860.0
2024-11-04 12:40:00,21.12,21.14,21.08,21.08,192435.0,20.229,20.2481,20.1907,20.1907,192435.0
2024-11-04 12:50:00,21.08,21.1,21.07,21.1,137937.0,20.1907,20.2098,20.1811,20.2098,137937.0
2024-11-04 13:00:00,21.1,21.19,21.08,21.16,260778.0,20.2098,20.296,20.1907,20.2673,260778.0
2024-11-04 13:10:00,21.16,21.16,21.06,21.08,402531.0,20.2673,20.2673,20.1715,20.1907,402531.0
2024-11-04 13:20:00,21.08,21.11,21.05,21.09,276185.0,20.1907,20.2194,20.1619,20.2002,276185.0
2024-11-04 13:30:00,21.09,21.11,21.07,21.07,255161.0,20.2002,20.2194,20.1811,20.1811,255161.0
2024-11-04 13:40:00,21.07,21.08,21.04,21.05,200649.0,20.1811,20.1907,20.1524,20.1619,200649.0
2024-11-04 13:50:00,21.04,21.09,21.04,21.08,231305.0,20.1524,20.2002,20.1524,20.1907,231305.0
2024-11-04 14:00:00,21.08,21.09,21.04,21.07,184074.0,20.1907,20.2002,20.1524,20.1811,184074.0
2024-11-04 14:10:00,21.07,21.08,21.05,21.07,263330.0,20.1811,20.1907,20.1619,20.1811,263330.0
2024-11-04 14:20:00,21.07,21.11,21.06,21.11,154723.0,20.1811,20.2194,20.1715,20.2194,154723.0
2024-11-04 14:30:00,21.11,21.13,21.05,21.06,169315.0,20.2194,20.2386,20.1619,20.1715,169315.0
2024-11-04 14:40:00,21.06,21.1,21.05,21.09,164718.0,20.1715,20.2098,20.1619,20.2002,164718.0
2024-11-04 14:50:00,21.09,21.1,21.06,21.1,129445.0,20.2002,20.2098,20.1715,20.2098,129445.0
2024-11-04 15:00:00,21.1,21.11,21.08,21.1,158536.0,20.2098,20.2194,20.1907,20.2098,158536.0
2024-11-04 15:10:00,21.1,21.14,21.09,21.1,229709.0,20.2098,20.2481,20.2002,20.2098,229709.0
2024-11-04 15:20:00,21.1,21.12,21.08,21.12,177753.0,20.2098,20.229,20.1907,20.229,177753.0
2024-11-04 15:30:00,21.12,21.19,21.11,21.18,351254.0,20.229,20.296,20.2194,20.2864,351254.0
2024-11-04 15:40:00,21.17,21.18,21.13,21.15,258734.0,20.2769,20.2864,20.2386,20.2577,258734.0
2024-11-04 15:50:00,21.15,21.19,21.14,21.16,513510.0,20.2577,20.296,20.2481,20.2673,513510.0
2024-11-05 09:30:00,21.08,21.09,20.94,20.95,389817.0,20.1907,20.2002,20.0566,20.0661,389817.0
2024-11-05 09:40:00,20.94,21.01,20.92,20.92,252434.0,20.0566,20.1236,20.0374,20.0374,252434.0
2024-11-05 09:50:00,20.93,20.95,20.83,20.85,450403.0,20.047,20.0661,19.9512,19.9704,450403.0
2024-11-05 10:00:00,20.84,20.85,20.8,20.84,528426.0,19.9608,19.9704,19.9225,19.9608,528426.0
2024-11-05 10:10:00,20.83,20.88,20.82,20.84,359077.0,19.9512,19.9991,19.9416,19.9608,359077.0
2024-11-05 10:20:00,20.84,20.86,20.78,20.84,585465.0,19.9608,19.9799,19.9033,19.9608,585465.0
2024-11-05 10:30:00,20.84,20.85,20.77,20.79,623365.0,19.9608,19.9704,19.8937,19.9129,623365.0
2024-11-05 10:40:00,20.79,20.81,20.75,20.76,434308.0,19.9129,19.9321,19.8746,19.8842,434308.0
2024-11-05 10:50:00,20.77,20.86,20.76,20.85,529924.0,19.8937,19.9799,19.8842,19.9704,529924.0
2024-11-05 11:00:00,20.84,20.88,20.77,20.77,422325.0,19.9608,19.9991,19.8937,19.8937,422325.0
2024-11-05 11:10:00,20.78,20.81,20.78,20.79,357150.0,19.9033,19.9321,19.9033,19.9129,357150.0
2024-11-05 11:20:00,20.79,20.8,20.76,20.79,298042.0,19.9129,19.9225,19.8842,19.9129,298042.0
2024-11-05 11:30:00,20.78,20.79,20.73,20.76,290950.0,19.9033,19.9129,19.8554,19.8842,290950.0
2024-11-05 11:40:00,20.75,20.79,20.73,20.75,187503.0,19.8746,19.9129,19.8554,19.8746,187503.0
2024-11-05 11:50:00,20.75,20.77,20.72,20.73,115513.0,19.8746,19.8937,19.8459,19.8554,115513.0
2024-11-05 12:00:00,20.74,20.76,20.72,20.73,170608.0,19.865,19.8842,19.8459,19.8554,170608.0
2024-11-05 12:10:00,20.72,20.75,20.67,20.68,219452.0,19.8459,19.8746,19.798,19.8075,219452.0
2024-11-05 12:20:00,20.68,20.73,20.68,20.72,239723.0,19.8075,19.8554,19.8075,19.8459,239723.0
2024-11-05 12:30:00,20.71,20.71,20.67,20.71,155299.0,19.8363,19.8363,19.798,19.8363,155299.0
2024-11-05 12:40:00,20.7,20.71,20.66,20.67,170496.0,19.8267,19.8363,19.7884,19.798,170496.0
2024-11-05 12:50:00,20.67,20.7,20.66,20.69,184662.0,19.798,19.8267,19.7884,19.8171,184662.0
2024-11-05 13:00:00,20.69,20.71,20.66,20.69,221562.0,19.8171,19.8363,19.7884,19.8171,221562.0
2024-11-05 13:10:00,20.69,20.74,20.68,20.71,149769.0,19.8171,19.865,19.8075,19.8363,149769.0
2024-11-05 13:20:00,20.71,20.75,20.7,20.74,236390.0,19.8363,19.8746,19.8267,19.865,236390.0
2024-11-05 13:30:00,20.73,20.8,20.72,20.77,296497.0,19.8554,19.9225,19.8459,19.8937,296497.0
2024-11-05 13:40:00,20.76,20.78,20.73,20.76,141271.0,19.8842,19.9033,19.8554,19.8842,141271.0
2024-11-05 13:50:00,20.77,20.78,20.73,20.75,216928.0,19.8937,19.9033,19.8554,19.8746,216928.0
2024-11-05 14:00:00,20.75,20.75,20.7,20.71,195346.0,19.8746,19.8746,19.8267,19.8363,195346.0
2024-11-05 14:10:00,20.71,20.74,20.7,20.73,362242.0,19.8363,19.865,19.8267,19.8554,362242.0
2024-11-05 14:20:00,20.73,20.75,20.7,20.73,178261.0,19.8554,19.8746,19.8267,19.8554,178261.0
2024-11-05 14:30:00,20.74,20.75,20.71,20.71,156648.0,19.865,19.8746,19.8363,19.8363,156648.0
2024-11-05 14:40:00,20.71,20.73,20.7,20.73,225339.0,19.8363,19.8554,19.8267,19.8554,225339.0
2024-11-05 14:50:00,20.73,20.79,20.73,20.77,319718.0,19.8554,19.9129,19.8554,19.8937,319718.0
2024-11-05 15:00:00,20.78,20.79,20.72,20.73,229070.0,19.9033,19.9129,19.8459,19.8554,229070.0
2024-11-05 15:10:00,20.73,20.74,20.71,20.73,156527.0,19.8554,19.865,19.8363,19.8554,156527.0
2024-11-05 15:20:00,20.73,20.75,20.71,20.71,270889.0,19.8554,19.8746,19.8363,19.8363,270889.0
2024-11-05 15:30:00,20.72,20.73,20.67,20.7,434199.0,19.8459,19.8554,19.798,19.8267,434199.0
2024-11-05 15:40:00,20.71,20.75,20.7,20.71,388671.0,19.8363,19.8746,19.8267,19.8363,388671.0
2024-11-05 15:50:00,20.72,20.73,20.64,20.64,695090.0,19.8459,19.8554,19.7692,19.7692,695090.0
2024-11-06 09:30:00,19.75,19.85,19.73,19.8,1556395.0,18.9168,19.0126,18.8976,18.9647,1556395.0
2024-11-06 09:40:00,19.8,19.96,19.77,19.95,1190718.0,18.9647,19.1179,18.9359,19.1083,1190718.0
2024-11-06 09:50:00,19.95,20.03,19.95,19.98,1179945.0,19.1083,19.185,19.1083,19.1371,1179945.0
2024-11-06 10:00:00,19.97,19.98,19.89,19.91,779671.0,19.1275,19.1371,19.0509,19.07,779671.0
2024-11-06 10:10:00,19.91,19.92,19.83,19.84,774056.0,19.07,19.0796,18.9934,19.003,774056.0
2024-11-06 10:20:00,19.84,19.85,19.76,19.78,765393.0,19.003,19.0126,18.9264,18.9455,765393.0
2024-11-06 10:30:00,19.78,19.87,19.76,19.86,711979.0,18.9455,19.0317,18.9264,19.0221,711979.0
2024-11-06 10:40:00,19.86,19.91,19.83,19.87,657484.0,19.0221,19.07,18.9934,19.0317,657484.0
2024-11-06 10:50:00,19.87,19.96,19.86,19.91,513098.0,19.0317,19.1179,19.0221,19.07,513098.0
2024-11-06 11:00:00,19.92,19.96,19.89,19.91,369590.0,19.0796,19.1179,19.0509,19.07,369590.0
2024-11-06 11:10:00,19.91,19.91,19.84,19.86,334924.0,19.07,19.07,19.003,19.0221,334924.0
2024-11-06 11:20:00,19.86,19.91,19.81,19.83,421231.0,19.0221,19.07,18.9742,18.9934,421231.0
2024-11-06 11:30:00,19.82,19.83,19.78,19.79,267331.0,18.9838,18.9934,18.9455,18.9551,267331.0
2024-11-06 11:40:00,19.78,19.82,19.78,19.8,466895.0,18.9455,18.9838,18.9455,18.9647,466895.0
2024-11-06 11:50:00,19.8,19.82,19.78,19.79,245988.0,18.9647,18.9838,18.9455,18.9551,245988.0
2024-11-06 12:00:00,19.79,19.82,19.78,19.8,233390.0,18.9551,18.9838,18.9455,18.9647,233390.0
2024-11-06 12:10:00,19.8,19.82,19.76,19.8,285777.0,18.9647,18.9838,18.9264,18.9647,285777.0
2024-11-06 12:20:00,19.8,19.82,19.78,19.79,245947.0,18.9647,18.9838,18.9455,18.9551,245947.0
2024-11-06 12:30:00,19.79,19.8,19.77,19.78,376641.0,18.9551,18.9647,18.9359,18.9455,376641.0
2024-11-06 12:40:00,19.79,19.79,19.73,19.75,533403.0,18.9551,18.9551,18.8976,18.9168,533403.0
2024-11-06 12:50:00,19.75,19.77,19.74,19.75,184174.0,18.9168,18.9359,18.9072,18.9168,184174.0
2024-11-06 13:00:00,19.75,19.76,19.71,19.72,541284.0,18.9168,18.9264,18.8785,18.888,541284.0
2024-11-06 13:10:00,19.72,19.73,19.69,19.69,218510.0,18.888,18.8976,18.8593,18.8593,218510.0
2024-11-06 13:20:00,19.69,19.73,19.68,19.69,366460.0,18.8593,18.8976,18.8497,18.8593,366460.0
2024-11-06 13:30:00,19.68,19.69,19.66,19.69,372295.0,18.8497,18.8593,18.8306,18.8593,372295.0
2024-11-06 13:40:00,19.69,19.69,19.64,19.66,384055.0,18.8593,18.8593,18.8114,18.8306,384055.0
2024-11-06 13:50:00,19.66,19.7,19.65,19.68,326621.0,18.8306,18.8689,18.821,18.8497,326621.0
2024-11-06 14:00:00,19.67,19.71,19.65,19.69,419572.0,18.8402,18.8785,18.821,18.8593,419572.0
2024-11-06 14:10:00,19.69,19.7,19.66,19.66,317905.0,18.8593,18.8689,18.8306,18.8306,317905.0
2024-11-06 14:20:00,19.67,19.68,19.65,19.66,213560.0,18.8402,18.8497,18.821,18.8306,213560.0
2024-11-06 14:30:00,19.66,19.67,19.63,19.66,285734.0,18.8306,18.8402,18.8018,18.8306,285734.0
2024-11-06 14:40:00,19.66,19.69,19.65,19.66,262216.0,18.8306,18.8593,18.821,18.8306,262216.0
2024-11-06 14:50:00,19.67,19.69,19.65,19.66,198432.0,18.8402,18.8593,18.821,18.8306,198432.0
2024-11-06 15:00:00,19.66,19.67,19.62,19.63,288343.0,18.8306,18.8402,18.7923,18.8018,288343.0
2024-11-06 15:10:00,19.63,19.64,19.58,19.6,589079.0,18.8018,18.8114,18.7539,18.7731,589079.0
2024-11-06 15:20:00,19.6,19.64,19.59,19.62,737778.0,18.7731,18.8114,18.7635,18.7923,737778.0
2024-11-06 15:30:00,19.61,19.64,19.59,19.63,263565.0,18.7827,18.8114,18.7635,18.8018,263565.0
2024-11-06 15:40:00,19.63,19.64,19.56,19.56,434812.0,18.8018,18.8114,18.7348,18.7348,434812.0
2024-11-06 15:50:00,19.57,19.65,19.56,19.63,2341303.0,18.7444,18.821,18.7348,18.8018,2341303.0
2024-11-07 09:30:00,19.49,19.5,19.46,19.47,667119.0,18.6677,18.6773,18.639,18.6486,667119.0
2024-11-07 09:40:00,19.47,19.5,19.44,19.47,341608.0,18.6486,18.6773,18.6199,18.6486,341608.0
2024-11-07 09:50:00,19.48,19.48,19.43,19.43,191638.0,18.6582,18.6582,18.6103,18.6103,191638.0
2024-11-07 10:00:00,19.43,19.45,19.41,19.42,400955.0,18.6103,18.6294,18.5911,18.6007,400955.0
2024-11-07 10:10:00,19.42,19.45,19.41,19.43,424745.0,18.6007,18.6294,18.5911,18.6103,424745.0
2024-11-07 10:20:00,19.43,19.44,19.4,19.42,363383.0,18.6103,18.6199,18.5815,18.6007,363383.0
2024-11-07 10:30:00,19.41,19.43,19.39,19.4,598223.0,18.5911,18.6103,18.572,18.5815,598223.0
2024-11-07 10:40:00,19.41,19.41,19.36,19.37,428111.0,18.5911,18.5911,18.5432,18.5528,428111.0
2024-11-07 10:50:00,19.37,19.39,19.36,19.38,369319.0,18.5528,18.572,18.5432,18.5624,369319.0
2024-11-07 11:00:00,19.38,19.42,19.36,19.41,1257372.0,18.5624,18.6007,18.5432,18.5911,1257372.0
2024-11-07 11:10:00,19.42,19.43,19.39,19.39,178223.0,18.6007,18.6103,18.572,18.572,178223.0
2024-11-07 11:20:00,19.4,19.4,19.38,19.4,129364.0,18.5815,18.5815,18.5624,18.5815,129364.0
2024-11-07 11:30:00,19.39,19.4,19.37,19.38,267807.0,18.572,18.5815,18.5528,18.5624,267807.0
2024-11-07 11:40:00,19.38,19.39,19.36,19.37,237028.0,18.5624,18.572,18.5432,18.5528,237028.0
2024-11-07 11:50:00,19.37,19.37,19.34,19.35,141646.0,18.5528,18.5528,18.5241,18.5337,141646.0
2024-11-07 12:00:00,19.36,19.38,19.35,19.37,121564.0,18.5432,18.5624,18.5337,18.5528,121564.0
2024-11-07 12:10:00,19.37,19.37,19.34,19.36,159125.0,18.5528,18.5528,18.5241,18.5432,159125.0
2024-11-07 12:20:00,19.37,19.37,19.35,19.35,57326.0,18.5528,18.5528,18.5337,18.5337,57326.0
2024-11-07 12:30:00,19.35,19.37,19.33,19.35,144292.0,18.5337,18.5528,18.5145,18.5337,144292.0
2024-11-07 12:40:00,19.35,19.36,19.32,19.34,197825.0,18.5337,18.5432,18.5049,18.5241,197825.0
2024-11-07 12:50:00,19.33,19.35,19.33,19.34,187388.0,18.5145,18.5337,18.5145,18.5241,187388.0
2024-11-07 13:00:00,19.34,19.37,19.33,19.37,119394.0,18.5241,18.5528,18.5145,18.5528,119394.0
2024-11-07 13:10:00,19.37,19.4,19.36,19.39,306578.0,18.5528,18.5815,18.5432,18.572,306578.0
2024-11-07 13:20:00,19.38,19.39,19.36,19.38,231218.0,18.5624,18.572,18.5432,18.5624,231218.0
2024-11-07 13:30:00,19.38,19.41,19.37,19.39,201318.0,18.5624,18.5911,18.5528,18.572,201318.0
2024-11-07 13:40:00,19.39,19.42,19.38,19.4,232958.0,18.572,18.6007,18.5624,18.5815,232958.0
2024-11-07 13:50:00,19.4,19.41,19.35,19.38,217380.0,18.5815,18.5911,18.5337,18.5624,217380.0
2024-11-07 14:00:00,19.38,19.41,19.34,19.37,407572.0,18.5624,18.5911,18.5241,18.5528,407572.0
2024-11-07 14:10:00,19.37,19.39,19.35,19.37,217523.0,18.5528,18.572,18.5337,18.5528,217523.0
2024-11-07 14:20:00,19.38,19.4,19.36,19.39,86510.0,18.5624,18.5815,18.5432,18.572,86510.0
2024-11-07 14:30:00,19.38,19.38,19.33,19.36,149984.0,18.5624,18.5624,18.5145,18.5432,149984.0
2024-11-07 14:40:00,19.36,19.44,19.33,19.35,681840.0,18.5432,18.6199,18.5145,18.5337,681840.0
2024-11-07 14:50:00,19.34,19.38,19.29,19.3,275659.0,18.5241,18.5624,18.4762,18.4858,275659.0
2024-11-07 15:00:00,19.3,19.33,19.29,19.31,410876.0,18.4858,18.5145,18.4762,18.4953,410876.0
2024-11-07 15:10:00,19.31,19.32,19.25,19.27,431744.0,18.4953,18.5049,18.4379,18.457,431744.0
2024-11-07 15:20:00,19.27,19.3,19.25,19.29,285363.0,18.457,18.4858,18.4379,18.4762,285363.0
2024-11-07 15:30:00,19.29,19.32,19.27,19.32,242113.0,18.4762,18.5049,18.457,18.5049,242113.0
2024-11-07 15:40:00,19.31,19.31,19.27,19.3,248085.0,18.4953,18.4953,18.457,18.4858,248085.0
2024-11-07 15:50:00,19.3,19.35,19.3,19.33,837610.0,18.4858,18.5337,18.4858,18.5145,837610.0
2024-11-08 09:30:00,19.31,19.31,19.27,19.29,355224.0,18.4953,18.4953,18.457,18.4762,355224.0
2024-11-08 09:40:00,19.29,19.31,19.25,19.27,426257.0,18.4762,18.4953,18.4379,18.457,426257.0
2024-11-08 09:50:00,19.27,19.28,19.24,19.25,208927.0,18.457,18.4666,18.4283,18.4379,208927.0
2024-11-08 10:00:00,19.25,19.29,19.22,19.28,422201.0,18.4379,18.4762,18.4091,18.4666,422201.0
2024-11-08 10:10:00,19.28,19.29,19.24,19.25,246200.0,18.4666,18.4762,18.4283,18.4379,246200.0
2024-11-08 10:20:00,19.24,19.25,19.22,19.24,306779.0,18.4283,18.4379,18.4091,18.4283,306779.0
2024-11-08 10:30:00,19.24,19.25,19.21,19.23,371283.0,18.4283,18.4379,18.3996,18.4187,371283.0
2024-11-08 10:40:00,19.23,19.25,19.2,19.21,206034.0,18.4187,18.4379,18.39,18.3996,206034.0
2024-11-08 10:50:00,19.21,19.22,19.19,19.21,256866.0,18.3996,18.4091,18.3804,18.3996,256866.0
2024-11-08 11:00:00,19.21,19.24,19.2,19.2,284126.0,18.3996,18.4283,18.39,18.39,284126.0
2024-11-08 11:10:00,19.2,19.21,19.19,19.2,162142.0,18.39,18.3996,18.3804,18.39,162142.0
2024-11-08 11:20:00,19.2,19.21,19.19,19.2,150824.0,18.39,18.3996,18.3804,18.39,150824.0
2024-11-08 11:30:00,19.19,19.21,19.18,19.2,445964.0,18.3804,18.3996,18.3708,18.39,445964.0
2024-11-08 11:40:00,19.2,19.22,19.19,19.2,96731.0,18.39,18.4091,18.3804,18.39,96731.0
2024-11-08 11:50:00,19.19,19.2,19.18,19.19,97318.0,18.3804,18.39,18.3708,18.3804,97318.0
2024-11-08 12:00:00,19.2,19.23,19.19,19.21,303107.0,18.39,18.4187,18.3804,18.3996,303107.0
2024-11-08 12:10:00,19.21,19.23,19.21,19.21,109854.0,18.3996,18.4187,18.3996,18.3996,109854.0
2024-11-08 12:20:00,19.21,19.22,19.2,19.22,408509.0,18.3996,18.4091,18.39,18.4091,408509.0
2024-11-08 12:30:00,19.21,19.22,19.17,19.18,237224.0,18.3996,18.4091,18.3612,18.3708,237224.0
2024-11-08 12:40:00,19.19,19.21,19.18,19.19,89479.0,18.3804,18.3996,18.3708,18.3804,89479.0
2024-11-08 12:50:00,19.19,19.19,19.17,19.19,163813.0,18.3804,18.3804,18.3612,18.3804,163813.0
2024-11-08 13:00:00,19.19,19.2,19.18,19.18,87397.0,18.3804,18.39,18.3708,18.3708,87397.0
2024-11-08 13:10:00,19.19,19.19,19.17,19.19,123761.0,18.3804,18.3804,18.3612,18.3804,123761.0
2024-11-08 13:20:00,19.19,19.2,19.18,19.19,116810.0,18.3804,18.39,18.3708,18.3804,116810.0
2024-11-08 13:30:00,19.18,19.18,19.13,19.14,266378.0,18.3708,18.3708,18.3229,18.3325,266378.0
2024-11-08 13:40:00,19.14,19.15,19.12,19.14,163518.0,18.3325,18.3421,18.3134,18.3325,163518.0
2024-11-08 13:50:00,19.14,19.16,19.11,19.12,305383.0,18.3325,18.3517,18.3038,18.3134,305383.0
2024-11-08 14:00:00,19.13,19.15,19.12,19.13,320215.0,18.3229,18.3421,18.3134,18.3229,320215.0
2024-11-08 14:10:00,19.12,19.14,19.11,19.13,326007.0,18.3134,18.3325,18.3038,18.3229,326007.0
2024-11-08 14:20:00,19.13,19.13,19.11,19.12,105085.0,18.3229,18.3229,18.3038,18.3134,105085.0
2024-11-08 14:30:00,19.12,19.12,19.09,19.1,197542.0,18.3134,18.3134,18.2846,18.2942,197542.0
2024-11-08 14:40:00,19.1,19.12,19.09,19.12,98024.0,18.2942,18.3134,18.2846,18.3134,98024.0
2024-11-08 14:50:00,19.12,19.14,19.11,19.14,214132.0,18.3134,18.3325,18.3038,18.3325,214132.0
2024-11-08 15:00:00,19.14,19.17,19.13,19.15,382637.0,18.3325,18.3612,18.3229,18.3421,382637.0
2024-11-08 15:10:00,19.14,19.17,19.14,19.15,168394.0,18.3325,18.3612,18.3325,18.3421,168394.0
2024-11-08 15:20:00,19.16,19.18,19.15,19.18,240816.0,18.3517,18.3708,18.3421,18.3708,240816.0
2024-11-08 15:30:00,19.18,19.21,19.17,19.18,333858.0,18.3708,18.3996,18.3612,18.3708,333858.0
2024-11-08 15:40:00,19.19,19.22,19.18,19.21,468010.0,18.3804,18.4091,18.3708,18.3996,468010.0
2024-11-08 15:50:00,19.21,19.22,19.17,19.18,757851.0,18.3996,18.4091,18.3612,18.3708,757851.0
2024-11-11 09:30:00,19.08,19.1,19.06,19.08,391113.0,18.275,18.2942,18.2559,18.275,391113.0
2024-11-11 09:40:00,19.07,19.14,19.06,19.12,999662.0,18.2655,18.3325,18.2559,18.3134,999662.0
2024-11-11 09:50:00,19.12,19.14,19.1,19.13,332844.0,18.3134,18.3325,18.2942,18.3229,332844.0
2024-11-11 10:00:00,19.12,19.16,19.12,19.14,230721.0,18.3134,18.3517,18.3134,18.3325,230721.0
2024-11-11 10:10:00,19.14,19.15,19.11,19.14,342925.0,18.3325,18.3421,18.3038,18.3325,342925.0
2024-11-11 10:20:00,19.14,19.17,19.12,19.13,276845.0,18.3325,18.3612,18.3134,18.3229,276845.0
2024-11-11 10:30:00,19.14,19.14,19.08,19.08,231868.0,18.3325,18.3325,18.275,18.275,231868.0
2024-11-11 10:40:00,19.08,19.13,19.07,19.11,514950.0,18.275,18.3229,18.2655,18.3038,514950.0
2024-11-11 10:50:00,19.11,19.12,19.08,19.09,179093.0,18.3038,18.3134,18.275,18.2846,179093.0
2024-11-11 11:00:00,19.09,19.12,19.07,19.09,306684.0,18.2846,18.3134,18.2655,18.2846,306684.0
2024-11-11 11:10:00,19.09,19.13,19.09,19.11,378041.0,18.2846,18.3229,18.2846,18.3038,378041.0
2024-11-11 11:20:00,19.11,19.14,19.1,19.13,192909.0,18.3038,18.3325,18.2942,18.3229,192909.0
2024-11-11 11:30:00,19.13,19.14,19.1,19.1,164890.0,18.3229,18.3325,18.2942,18.2942,164890.0
2024-11-11 11:40:00,19.11,19.12,19.1,19.11,235969.0,18.3038,18.3134,18.2942,18.3038,235969.0
2024-11-11 11:50:00,19.11,19.12,19.1,19.11,63123.0,18.3038,18.3134,18.2942,18.3038,63123.0
2024-11-11 12:00:00,19.11,19.13,19.1,19.12,202200.0,18.3038,18.3229,18.2942,18.3134,202200.0
2024-11-11 12:10:00,19.12,19.15,19.11,19.15,134724.0,18.3134,18.3421,18.3038,18.3421,134724.0
2024-11-11 12:20:00,19.14,19.15,19.13,19.14,113300.0,18.3325,18.3421,18.3229,18.3325,113300.0
2024-11-11 12:30:00,19.15,19.15,19.13,19.15,151674.0,18.3421,18.3421,18.3229,18.3421,151674.0
2024-11-11 12:40:00,19.15,19.18,19.14,19.17,904845.0,18.3421,18.3708,18.3325,18.3612,904845.0
2024-11-11 12:50:00,19.17,19.18,19.14,19.18,230412.0,18.3612,18.3708,18.3325,18.3708,230412.0
2024-11-11 13:00:00,19.19,19.24,19.18,19.22,339654.0,18.3804,18.4283,18.3708,18.4091,339654.0
2024-11-11 13:10:00,19.21,19.24,19.21,19.23,147127.0,18.3996,18.4283,18.3996,18.4187,147127.0
2024-11-11 13:20:00,19.23,19.27,19.21,19.21,558339.0,18.4187,18.457,18.3996,18.3996,558339.0
2024-11-11 13:30:00,19.21,19.23,19.19,19.2,224400.0,18.3996,18.4187,18.3804,18.39,224400.0
2024-11-11 13:40:00,19.2,19.2,19.17,19.19,838899.0,18.39,18.39,18.3612,18.3804,838899.0
2024-11-11 13:50:00,19.18,19.19,19.15,19.19,194730.0,18.3708,18.3804,18.3421,18.3804,194730.0
2024-11-11 14:00:00,19.18,19.2,19.17,19.18,268993.0,18.3708,18.39,18.3612,18.3708,268993.0
2024-11-11 14:10:00,19.18,19.2,19.17,19.2,94368.0,18.3708,18.39,18.3612,18.39,94368.0
2024-11-11 14:20:00,19.2,19.2,19.18,19.19,126851.0,18.39,18.39,18.3708,18.3804,126851.0
2024-11-11 14:30:00,19.19,19.2,19.17,19.18,156156.0,18.3804,18.39,18.3612,18.3708,156156.0
2024-11-11 14:40:00,19.18,19.2,19.17,19.18,127013.0,18.3708,18.39,18.3612,18.3708,127013.0
2024-11-11 14:50:00,19.18,19.19,19.17,19.18,100589.0,18.3708,18.3804,18.3612,18.3708,100589.0
2024-11-11 15:00:00,19.18,19.2,19.17,19.17,138596.0,18.3708,18.39,18.3612,18.3612,138596.0
2024-11-11 15:10:00,19.17,19.19,19.16,19.17,135028.0,18.3612,18.3804,18.3517,18.3612,135028.0
2024-11-11 15:20:00,19.17,19.19,19.17,19.18,49839.0,18.3612,18.3804,18.3612,18.3708,49839.0
2024-11-11 15:30:00,19.19,19.2,19.17,19.18,131602.0,18.3804,18.39,18.3612,18.3708,131602.0
2024-11-11 15:40:00,19.17,19.2,19.16,19.19,261845.0,18.3612,18.39,18.3517,18.3804,261845.0
2024-11-11 15:50:00,19.19,19.2,19.14,19.14,745721.0,18.3804,18.39,18.3325,18.3325,745721.0
2024-11-12 09:30:00,19.16,19.18,19.12,19.13,427618.0,18.3517,18.3708,18.3134,18.3229,427618.0
2024-11-12 09:40:00,19.14,19.16,19.12,19.14,151614.0,18.3325,18.3517,18.3134,18.3325,151614.0
2024-11-12 09:50:00,19.14,19.16,19.13,19.14,232977.0,18.3325,18.3517,18.3229,18.3325,232977.0
2024-11-12 10:00:00,19.14,19.22,19.14,19.2,504939.0,18.3325,18.4091,18.3325,18.39,504939.0
2024-11-12 10:10:00,19.2,19.21,19.16,19.2,351112.0,18.39,18.3996,18.3517,18.39,351112.0
2024-11-12 10:20:00,19.2,19.21,19.18,19.2,271499.0,18.39,18.3996,18.3708,18.39,271499.0
2024-11-12 10:30:00,19.21,19.22,19.18,19.2,279291.0,18.3996,18.4091,18.3708,18.39,279291.0
2024-11-12 10:40:00,19.2,19.24,19.19,19.22,217813.0,18.39,18.4283,18.3804,18.4091,217813.0
2024-11-12 10:50:00,19.21,19.26,19.21,19.26,348141.0,18.3996,18.4474,18.3996,18.4474,348141.0
2024-11-12 11:00:00,19.25,19.26,19.23,19.26,365099.0,18.4379,18.4474,18.4187,18.4474,365099.0
2024-11-12 11:10:00,19.26,19.27,19.24,19.24,157959.0,18.4474,18.457,18.4283,18.4283,157959.0
2024-11-12 11:20:00,19.24,19.27,19.23,19.25,299701.0,18.4283,18.457,18.4187,18.4379,299701.0
2024-11-12 11:30:00,19.26,19.31,19.24,19.3,260069.0,18.4474,18.4953,18.4283,18.4858,260069.0
2024-11-12 11:40:00,19.29,19.31,19.28,19.3,177573.0,18.4762,18.4953,18.4666,18.4858,177573.0
2024-11-12 11:50:00,19.3,19.31,19.25,19.3,587639.0,18.4858,18.4953,18.4379,18.4858,587639.0
2024-11-12 12:00:00,19.3,19.32,19.28,19.3,172411.0,18.4858,18.5049,18.4666,18.4858,172411.0
2024-11-12 12:10:00,19.3,19.32,19.29,19.31,164156.0,18.4858,18.5049,18.4762,18.4953,164156.0
2024-11-12 12:20:00,19.31,19.33,19.29,19.3,206903.0,18.4953,18.5145,18.4762,18.4858,206903.0
2024-11-12 12:30:00,19.3,19.31,19.29,19.3,163827.0,18.4858,18.4953,18.4762,18.4858,163827.0
2024-11-12 12:40:00,19.3,19.35,19.3,19.34,186690.0,18.4858,18.5337,18.4858,18.5241,186690.0
2024-11-12 12:50:00,19.34,19.42,19.33,19.41,389039.0,18.5241,18.6007,18.5145,18.5911,389039.0
2024-11-12 13:00:00,19.42,19.43,19.38,19.4,757970.0,18.6007,18.6103,18.5624,18.5815,757970.0
2024-11-12 13:10:00,19.39,19.4,19.33,19.34,210996.0,18.572,18.5815,18.5145,18.5241,210996.0
2024-11-12 13:20:00,19.35,19.38,19.33,19.34,305374.0,18.5337,18.5624,18.5145,18.5241,305374.0
2024-11-12 13:30:00,19.35,19.35,19.28,19.3,438695.0,18.5337,18.5337,18.4666,18.4858,438695.0
2024-11-12 13:40:00,19.3,19.31,19.27,19.28,269253.0,18.4858,18.4953,18.457,18.4666,269253.0
2024-11-12 13:50:00,19.28,19.28,19.21,19.24,290869.0,18.4666,18.4666,18.3996,18.4283,290869.0
2024-11-12 14:00:00,19.24,19.25,19.21,19.23,433972.0,18.4283,18.4379,18.3996,18.4187,433972.0
2024-11-12 14:10:00,19.23,19.24,19.2,19.21,188151.0,18.4187,18.4283,18.39,18.3996,188151.0
2024-11-12 14:20:00,19.21,19.22,19.18,19.2,276663.0,18.3996,18.4091,18.3708,18.39,276663.0
2024-11-12 14:30:00,19.21,19.21,19.18,19.2,99693.0,18.3996,18.3996,18.3708,18.39,99693.0
2024-11-12 14:40:00,19.2,19.21,19.18,19.19,102363.0,18.39,18.3996,18.3708,18.3804,102363.0
2024-11-12 14:50:00,19.2,19.22,19.19,19.21,189371.0,18.39,18.4091,18.3804,18.3996,189371.0
2024-11-12 15:00:00,19.21,19.22,19.19,19.2,143274.0,18.3996,18.4091,18.3804,18.39,143274.0
2024-11-12 15:10:00,19.21,19.25,19.2,19.23,151795.0,18.3996,18.4379,18.39,18.4187,151795.0
2024-11-12 15:20:00,19.23,19.26,19.22,19.24,151111.0,18.4187,18.4474,18.4091,18.4283,151111.0
2024-11-12 15:30:00,19.25,19.27,19.24,19.24,104126.0,18.4379,18.457,18.4283,18.4283,104126.0
2024-11-12 15:40:00,19.25,19.26,19.23,19.25,172743.0,18.4379,18.4474,18.4187,18.4379,172743.0
2024-11-12 15:50:00,19.25,19.3,19.25,19.28,782412.0,18.4379,18.4858,18.4379,18.4666,782412.0
2024-11-13 09:30:00,19.25,19.28,19.23,19.26,272686.0,18.4379,18.4666,18.4187,18.4474,272686.0
2024-11-13 09:40:00,19.26,19.29,19.22,19.29,257260.0,18.4474,18.4762,18.4091,18.4762,257260.0
2024-11-13 09:50:00,19.29,19.32,19.25,19.27,300229.0,18.4762,18.5049,18.4379,18.457,300229.0
2024-11-13 10:00:00,19.27,19.41,19.27,19.34,572182.0,18.457,18.5911,18.457,18.5241,572182.0
2024-11-13 10:10:00,19.34,19.34,19.28,19.33,466131.0,18.5241,18.5241,18.4666,18.5145,466131.0
2024-11-13 10:20:00,19.33,19.35,19.3,19.32,395778.0,18.5145,18.5337,18.4858,18.5049,395778.0
2024-11-13 10:30:00,19.32,19.33,19.26,19.3,315402.0,18.5049,18.5145,18.4474,18.4858,315402.0
2024-11-13 10:40:00,19.3,19.34,19.25,19.28,335442.0,18.4858,18.5241,18.4379,18.4666,335442.0
2024-11-13 10:50:00,19.28,19.3,19.25,19.26,408655.0,18.4666,18.4858,18.4379,18.4474,408655.0
2024-11-13 11:00:00,19.26,19.3,19.24,19.25,260672.0,18.4474,18.4858,18.4283,18.4379,260672.0
2024-11-13 11:10:00,19.25,19.26,19.23,19.24,190368.0,18.4379,18.4474,18.4187,18.4283,190368.0
2024-11-13 11:20:00,19.24,19.26,19.2,19.21,334398.0,18.4283,18.4474,18.39,18.3996,334398.0
2024-11-13 11:30:00,19.21,19.24,19.19,19.23,301789.0,18.3996,18.4283,18.3804,18.4187,301789.0
2024-11-13 11:40:00,19.23,19.26,19.19,19.21,426800.0,18.4187,18.4474,18.3804,18.3996,426800.0
2024-11-13 11:50:00,19.21,19.23,19.18,19.2,317140.0,18.3996,18.4187,18.3708,18.39,317140.0
2024-11-13 12:00:00,19.21,19.21,19.16,19.18,416560.0,18.3996,18.3996,18.3517,18.3708,416560.0
2024-11-13 12:10:00,19.17,19.18,19.14,19.17,246436.0,18.3612,18.3708,18.3325,18.3612,246436.0
2024-11-13 12:20:00,19.16,19.21,19.16,19.18,302406.0,18.3517,18.3996,18.3517,18.3708,302406.0
2024-11-13 12:30:00,19.18,19.19,19.16,19.17,261390.0,18.3708,18.3804,18.3517,18.3612,261390.0
2024-11-13 12:40:00,19.16,19.19,19.14,19.16,227141.0,18.3517,18.3804,18.3325,18.3517,227141.0
2024-11-13 12:50:00,19.16,19.16,19.13,19.13,233605.0,18.3517,18.3517,18.3229,18.3229,233605.0
2024-11-13 13:00:00,19.13,19.17,19.13,19.16,159222.0,18.3229,18.3612,18.3229,18.3517,159222.0
2024-11-13 13:10:00,19.16,19.19,19.15,19.17,455545.0,18.3517,18.3804,18.3421,18.3612,455545.0
2024-11-13 13:20:00,19.16,19.18,19.15,19.16,223443.0,18.3517,18.3708,18.3421,18.3517,223443.0
2024-11-13 13:30:00,19.16,19.17,19.14,19.16,150592.0,18.3517,18.3612,18.3325,18.3517,150592.0
2024-11-13 13:40:00,19.17,19.17,19.13,19.14,211143.0,18.3612,18.3612,18.3229,18.3325,211143.0
2024-11-13 13:50:00,19.14,19.16,19.13,19.15,200044.0,18.3325,18.3517,18.3229,18.3421,200044.0
2024-11-13 14:00:00,19.15,19.18,19.14,19.18,519729.0,18.3421,18.3708,18.3325,18.3708,519729.0
2024-11-13 14:10:00,19.18,19.22,19.15,19.2,534886.0,18.3708,18.4091,18.3421,18.39,534886.0
2024-11-13 14:20:00,19.21,19.22,19.17,19.22,237947.0,18.3996,18.4091,18.3612,18.4091,237947.0
2024-11-13 14:30:00,19.21,19.25,19.21,19.25,936642.0,18.3996,18.4379,18.3996,18.4379,936642.0
2024-11-13 14:40:00,19.25,19.28,19.25,19.27,185271.0,18.4379,18.4666,18.4379,18.457,185271.0
2024-11-13 14:50:00,19.27,19.27,19.24,19.26,164679.0,18.457,18.457,18.4283,18.4474,164679.0
2024-11-13 15:00:00,19.26,19.3,19.25,19.25,315733.0,18.4474,18.4858,18.4379,18.4379,315733.0
2024-11-13 15:10:00,19.25,19.25,19.21,19.22,188210.0,18.4379,18.4379,18.3996,18.4091,188210.0
2024-11-13 15:20:00,19.22,19.25,19.2,19.23,249013.0,18.4091,18.4379,18.39,18.4187,249013.0
2024-11-13 15:30:00,19.24,19.26,19.17,19.2,708489.0,18.4283,18.4474,18.3612,18.39,708489.0
2024-11-13 15:40:00,19.19,19.23,19.18,19.21,341495.0,18.3804,18.4187,18.3708,18.3996,341495.0
2024-11-13 15:50:00,19.22,19.31,19.22,19.26,685499.0,18.4091,18.4953,18.4091,18.4474,685499.0
2024-11-14 09:30:00,19.26,19.3,19.22,19.3,470751.0,18.4474,18.4858,18.4091,18.4858,470751.0
2024-11-14 09:40:00,19.3,19.36,19.29,19.32,447904.0,18.4858,18.5432,18.4762,18.5049,447904.0
2024-11-14 09:50:00,19.32,19.34,19.28,19.34,144461.0,18.5049,18.5241,18.4666,18.5241,144461.0
2024-11-14 10:00:00,19.32,19.35,19.3,19.35,357712.0,18.5049,18.5337,18.4858,18.5337,357712.0
2024-11-14 10:10:00,19.34,19.41,19.32,19.41,397656.0,18.5241,18.5911,18.5049,18.5911,397656.0
2024-11-14 10:20:00,19.4,19.4,19.31,19.31,353863.0,18.5815,18.5815,18.4953,18.4953,353863.0
2024-11-14 10:30:00,19.32,19.34,19.29,19.3,256082.0,18.5049,18.5241,18.4762,18.4858,256082.0
2024-11-14 10:40:00,19.3,19.31,19.28,19.3,218502.0,18.4858,18.4953,18.4666,18.4858,218502.0
2024-11-14 10:50:00,19.3,19.35,19.28,19.34,200751.0,18.4858,18.5337,18.4666,18.5241,200751.0
2024-11-14 11:00:00,19.34,19.36,19.32,19.33,184802.0,18.5241,18.5432,18.5049,18.5145,184802.0
2024-11-14 11:10:00,19.33,19.34,19.31,19.32,197056.0,18.5145,18.5241,18.4953,18.5049,197056.0
2024-11-14 11:20:00,19.33,19.34,19.3,19.32,181001.0,18.5145,18.5241,18.4858,18.5049,181001.0
2024-11-14 11:30:00,19.32,19.33,19.3,19.31,166105.0,18.5049,18.5145,18.4858,18.4953,166105.0
2024-11-14 11:40:00,19.31,19.35,19.28,19.35,195367.0,18.4953,18.5337,18.4666,18.5337,195367.0
2024-11-14 11:50:00,19.34,19.38,19.33,19.37,236708.0,18.5241,18.5624,18.5145,18.5528,236708.0
2024-11-14 12:00:00,19.37,19.4,19.36,19.37,264207.0,18.5528,18.5815,18.5432,18.5528,264207.0
2024-11-14 12:10:00,19.37,19.43,19.35,19.41,230181.0,18.5528,18.6103,18.5337,18.5911,230181.0
2024-11-14 12:20:00,19.41,19.43,19.4,19.42,285158.0,18.5911,18.6103,18.5815,18.6007,285158.0
2024-11-14 12:30:00,19.42,19.48,19.38,19.39,636289.0,18.6007,18.6582,18.5624,18.572,636289.0
2024-11-14 12:40:00,19.4,19.49,19.39,19.48,444705.0,18.5815,18.6677,18.572,18.6582,444705.0
2024-11-14 12:50:00,19.49,19.49,19.39,19.41,262607.0,18.6677,18.6677,18.572,18.5911,262607.0
2024-11-14 13:00:00,19.41,19.43,19.38,19.39,236907.0,18.5911,18.6103,18.5624,18.572,236907.0
2024-11-14 13:10:00,19.38,19.39,19.36,19.39,183575.0,18.5624,18.572,18.5432,18.572,183575.0
2024-11-14 13:20:00,19.38,19.41,19.37,19.4,229927.0,18.5624,18.5911,18.5528,18.5815,229927.0
2024-11-14 13:30:00,19.4,19.43,19.39,19.43,182733.0,18.5815,18.6103,18.572,18.6103,182733.0
2024-11-14 13:40:00,19.42,19.43,19.4,19.42,217104.0,18.6007,18.6103,18.5815,18.6007,217104.0
2024-11-14 13:50:00,19.42,19.49,19.41,19.48,335276.0,18.6007,18.6677,18.5911,18.6582,335276.0
2024-11-14 14:00:00,19.48,19.49,19.39,19.41,348760.0,18.6582,18.6677,18.572,18.5911,348760.0
2024-11-14 14:10:00,19.42,19.44,19.4,19.43,159510.0,18.6007,18.6199,18.5815,18.6103,159510.0
2024-11-14 14:20:00,19.43,19.44,19.4,19.41,181045.0,18.6103,18.6199,18.5815,18.5911,181045.0
2024-11-14 14:30:00,19.4,19.41,19.38,19.39,229157.0,18.5815,18.5911,18.5624,18.572,229157.0
2024-11-14 14:40:00,19.38,19.42,19.37,19.41,198623.0,18.5624,18.6007,18.5528,18.5911,198623.0
2024-11-14 14:50:00,19.41,19.41,19.35,19.39,216648.0,18.5911,18.5911,18.5337,18.572,216648.0
2024-11-14 15:00:00,19.39,19.53,19.39,19.51,507222.0,18.572,18.7061,18.572,18.6869,507222.0
2024-11-14 15:10:00,19.51,19.53,19.44,19.46,358883.0,18.6869,18.7061,18.6199,18.639,358883.0
2024-11-14 15:20:00,19.46,19.5,19.44,19.46,236798.0,18.639,18.6773,18.6199,18.639,236798.0
2024-11-14 15:30:00,19.45,19.52,19.45,19.5,345504.0,18.6294,18.6965,18.6294,18.6773,345504.0
2024-11-14 15:40:00,19.5,19.56,19.49,19.55,292137.0,18.6773,18.7348,18.6677,18.7252,292137.0
2024-11-14 15:50:00,19.54,19.54,19.49,19.51,531212.0,18.7156,18.7156,18.6677,18.6869,531212.0
2024-11-15 09:30:00,19.77,19.83,19.74,19.8,670357.0,18.9359,18.9934,18.9072,18.9647,670357.0
2024-11-15 09:40:00,19.81,19.82,19.75,19.76,247800.0,18.9742,18.9838,18.9168,18.9264,247800.0
2024-11-15 09:50:00,19.75,19.86,19.75,19.84,313260.0,18.9168,19.0221,18.9168,19.003,313260.0
2024-11-15 10:00:00,19.85,19.94,19.84,19.92,338299.0,19.0126,19.0988,19.003,19.0796,338299.0
2024-11-15 10:10:00,19.92,19.95,19.89,19.93,453830.0,19.0796,19.1083,19.0509,19.0892,453830.0
2024-11-15 10:20:00,19.93,19.98,19.92,19.96,506205.0,19.0892,19.1371,19.0796,19.1179,506205.0
2024-11-15 10:30:00,19.96,20.0,19.94,19.98,319616.0,19.1179,19.1562,19.0988,19.1371,319616.0
2024-11-15 10:40:00,19.97,20.0,19.93,19.97,413073.0,19.1275,19.1562,19.0892,19.1275,413073.0
2024-11-15 10:50:00,19.97,20.02,19.91,19.99,1220721.0,19.1275,19.1754,19.07,19.1467,1220721.0
2024-11-15 11:00:00,20.0,20.01,19.97,20.0,310233.0,19.1562,19.1658,19.1275,19.1562,310233.0
2024-11-15 11:10:00,20.01,20.01,19.93,19.95,367197.0,19.1658,19.1658,19.0892,19.1083,367197.0
2024-11-15 11:20:00,19.95,19.98,19.93,19.94,211379.0,19.1083,19.1371,19.0892,19.0988,211379.0
2024-11-15 11:30:00,19.94,20.01,19.92,20.0,274896.0,19.0988,19.1658,19.0796,19.1562,274896.0
2024-11-15 11:40:00,20.0,20.04,19.97,20.0,276394.0,19.1562,19.1945,19.1275,19.1562,276394.0
2024-11-15 11:50:00,20.0,20.05,19.99,20.04,366184.0,19.1562,19.2041,19.1467,19.1945,366184.0
2024-11-15 12:00:00,20.03,20.07,20.02,20.05,187629.0,19.185,19.2233,19.1754,19.2041,187629.0
2024-11-15 12:10:00,20.05,20.07,20.03,20.04,438317.0,19.2041,19.2233,19.185,19.1945,438317.0
2024-11-15 12:20:00,20.04,20.07,20.02,20.06,241917.0,19.1945,19.2233,19.1754,19.2137,241917.0
2024-11-15 12:30:00,20.06,20.09,20.05,20.07,178538.0,19.2137,19.2424,19.2041,19.2233,178538.0
2024-11-15 12:40:00,20.07,20.09,20.03,20.06,309660.0,19.2233,19.2424,19.185,19.2137,309660.0
2024-11-15 12:50:00,20.06,20.11,20.06,20.06,252521.0,19.2137,19.2616,19.2137,19.2137,252521.0
2024-11-15 13:00:00,20.05,20.09,20.04,20.06,215408.0,19.2041,19.2424,19.1945,19.2137,215408.0
2024-11-15 13:10:00,20.06,20.08,20.04,20.06,212381.0,19.2137,19.2329,19.1945,19.2137,212381.0
2024-11-15 13:20:00,20.07,20.09,20.04,20.05,267341.0,19.2233,19.2424,19.1945,19.2041,267341.0
2024-11-15 13:30:00,20.06,20.11,20.06,20.07,283409.0,19.2137,19.2616,19.2137,19.2233,283409.0
2024-11-15 13:40:00,20.07,20.14,20.07,20.13,251663.0,19.2233,19.2903,19.2233,19.2807,251663.0
2024-11-15 13:50:00,20.13,20.17,20.11,20.12,257878.0,19.2807,19.3191,19.2616,19.2712,257878.0
2024-11-15 14:00:00,20.12,20.14,20.08,20.11,249410.0,19.2712,19.2903,19.2329,19.2616,249410.0
2024-11-15 14:10:00,20.11,20.12,20.09,20.12,124691.0,19.2616,19.2712,19.2424,19.2712,124691.0
2024-11-15 14:20:00,20.12,20.15,20.11,20.14,220029.0,19.2712,19.2999,19.2616,19.2903,220029.0
2024-11-15 14:30:00,20.14,20.15,20.12,20.14,155265.0,19.2903,19.2999,19.2712,19.2903,155265.0
2024-11-15 14:40:00,20.13,20.14,20.03,20.07,1014208.0,19.2807,19.2903,19.185,19.2233,1014208.0
2024-11-15 14:50:00,20.06,20.12,20.05,20.09,250690.0,19.2137,19.2712,19.2041,19.2424,250690.0
2024-11-15 15:00:00,20.09,20.09,20.03,20.07,371961.0,19.2424,19.2424,19.185,19.2233,371961.0
2024-11-15 15:10:00,20.07,20.08,20.01,20.03,298112.0,19.2233,19.2329,19.1658,19.185,298112.0
2024-11-15 15:20:00,20.03,20.06,20.0,20.06,365592.0,19.185,19.2137,19.1562,19.2137,365592.0
2024-11-15 15:30:00,20.06,20.08,20.04,20.05,229005.0,19.2137,19.2329,19.1945,19.2041,229005.0
2024-11-15 15:40:00,20.05,20.1,20.05,20.09,346064.0,19.2041,19.252,19.2041,19.2424,346064.0
2024-11-15 15:50:00,20.08,20.09,20.0,20.04,1093452.0,19.2329,19.2424,19.1562,19.1945,1093452.0
2024-11-18 09:30:00,20.01,20.07,20.0,20.01,258386.0,19.1658,19.2233,19.1562,19.1658,258386.0
2024-11-18 09:40:00,20.02,20.07,20.0,20.03,210502.0,19.1754,19.2233,19.1562,19.185,210502.0
2024-11-18 09:50:00,20.03,20.07,20.03,20.05,450526.0,19.185,19.2233,19.185,19.2041,450526.0
2024-11-18 10:00:00,20.05,20.06,19.97,19.98,351020.0,19.2041,19.2137,19.1275,19.1371,351020.0
2024-11-18 10:10:00,19.99,20.0,19.95,19.97,341984.0,19.1467,19.1562,19.1083,19.1275,341984.0
2024-11-18 10:20:00,19.96,19.99,19.93,19.94,421439.0,19.1179,19.1467,19.0892,19.0988,421439.0
2024-11-18 10:30:00,19.94,19.94,19.88,19.9,293855.0,19.0988,19.0988,19.0413,19.0604,293855.0
2024-11-18 10:40:00,19.91,19.91,19.86,19.87,228249.0,19.07,19.07,19.0221,19.0317,228249.0
2024-11-18 10:50:00,19.87,19.89,19.86,19.87,309981.0,19.0317,19.0509,19.0221,19.0317,309981.0
2024-11-18 11:00:00,19.88,19.89,19.85,19.86,181930.0,19.0413,19.0509,19.0126,19.0221,181930.0
2024-11-18 11:10:00,19.86,19.88,19.85,19.86,165829.0,19.0221,19.0413,19.0126,19.0221,165829.0
2024-11-18 11:20:00,19.85,19.85,19.81,19.85,251259.0,19.0126,19.0126,18.9742,19.0126,251259.0
2024-11-18 11:30:00,19.84,19.85,19.79,19.8,164369.0,19.003,19.0126,18.9551,18.9647,164369.0
2024-11-18 11:40:00,19.8,19.86,19.79,19.86,274613.0,18.9647,19.0221,18.9551,19.0221,274613.0
2024-11-18 11:50:00,19.85,19.9,19.84,19.87,413046.0,19.0126,19.0604,19.003,19.0317,413046.0
2024-11-18 12:00:00,19.87,19.9,19.85,19.89,287761.0,19.0317,19.0604,19.0126,19.0509,287761.0
2024-11-18 12:10:00,19.89,19.9,19.86,19.88,322918.0,19.0509,19.0604,19.0221,19.0413,322918.0
2024-11-18 12:20:00,19.88,19.88,19.85,19.87,259795.0,19.0413,19.0413,19.0126,19.0317,259795.0
2024-11-18 12:30:00,19.87,19.88,19.84,19.85,178068.0,19.0317,19.0413,19.003,19.0126,178068.0
2024-11-18 12:40:00,19.85,19.91,19.85,19.89,235744.0,19.0126,19.07,19.0126,19.0509,235744.0
2024-11-18 12:50:00,19.89,19.9,19.84,19.85,209700.0,19.0509,19.0604,19.003,19.0126,209700.0
2024-11-18 13:00:00,19.85,19.87,19.84,19.85,193260.0,19.0126,19.0317,19.003,19.0126,193260.0
2024-11-18 13:10:00,19.85,19.87,19.84,19.85,95613.0,19.0126,19.0317,19.003,19.0126,95613.0
2024-11-18 13:20:00,19.85,19.89,19.84,19.88,194971.0,19.0126,19.0509,19.003,19.0413,194971.0
2024-11-18 13:30:00,19.88,19.89,19.86,19.89,102236.0,19.0413,19.0509,19.0221,19.0509,102236.0
2024-11-18 13:40:00,19.89,19.96,19.88,19.94,172735.0,19.0509,19.1179,19.0413,19.0988,172735.0
2024-11-18 13:50:00,19.93,19.94,19.86,19.86,302069.0,19.0892,19.0988,19.0221,19.0221,302069.0
2024-11-18 14:00:00,19.87,19.9,19.86,19.89,186814.0,19.0317,19.0604,19.0221,19.0509,186814.0
2024-11-18 14:10:00,19.89,19.94,19.89,19.92,163927.0,19.0509,19.0988,19.0509,19.0796,163927.0
2024-11-18 14:20:00,19.93,19.95,19.92,19.94,231925.0,19.0892,19.1083,19.0796,19.0988,231925.0
2024-11-18 14:30:00,19.94,19.95,19.92,19.93,191539.0,19.0988,19.1083,19.0796,19.0892,191539.0
2024-11-18 14:40:00,19.93,19.94,19.89,19.89,110155.0,19.0892,19.0988,19.0509,19.0509,110155.0
2024-11-18 14:50:00,19.89,19.9,19.86,19.89,107754.0,19.0509,19.0604,19.0221,19.0509,107754.0
2024-11-18 15:00:00,19.89,19.9,19.87,19.88,174400.0,19.0509,19.0604,19.0317,19.0413,174400.0
2024-11-18 15:10:00,19.88,19.89,19.86,19.88,186822.0,19.0413,19.0509,19.0221,19.0413,186822.0
2024-11-18 15:20:00,19.87,19.88,19.86,19.87,96889.0,19.0317,19.0413,19.0221,19.0317,96889.0
2024-11-18 15:30:00,19.87,19.9,19.86,19.89,140950.0,19.0317,19.0604,19.0221,19.0509,140950.0
2024-11-18 15:40:00,19.89,19.9,19.87,19.88,107411.0,19.0509,19.0604,19.0317,19.0413,107411.0
2024-11-18 15:50:00,19.88,19.93,19.87,19.88,948666.0,19.0413,19.0892,19.0317,19.0413,948666.0
2024-11-19 09:30:00,20.12,20.13,20.07,20.08,473450.0,19.2712,19.2807,19.2233,19.2329,473450.0
2024-11-19 09:40:00,20.09,20.11,20.04,20.1,335575.0,19.2424,19.2616,19.1945,19.252,335575.0
2024-11-19 09:50:00,20.1,20.17,20.07,20.09,339435.0,19.252,19.3191,19.2233,19.2424,339435.0
2024-11-19 10:00:00,20.09,20.13,20.06,20.07,285371.0,19.2424,19.2807,19.2137,19.2233,285371.0
2024-11-19 10:10:00,20.07,20.12,20.05,20.06,450877.0,19.2233,19.2712,19.2041,19.2137,450877.0
2024-11-19 10:20:00,20.07,20.1,20.0,20.01,347421.0,19.2233,19.252,19.1562,19.1658,347421.0
2024-11-19 10:30:00,20.01,20.03,19.92,19.94,490719.0,19.1658,19.185,19.0796,19.0988,490719.0
2024-11-19 10:40:00,19.95,19.97,19.9,19.91,316899.0,19.1083,19.1275,19.0604,19.07,316899.0
2024-11-19 10:50:00,19.91,19.93,19.89,19.91,236775.0,19.07,19.0892,19.0509,19.07,236775.0
2024-11-19 11:00:00,19.92,19.92,19.88,19.9,198163.0,19.0796,19.0796,19.0413,19.0604,198163.0
2024-11-19 11:10:00,19.9,19.9,19.85,19.86,263945.0,19.0604,19.0604,19.0126,19.0221,263945.0
2024-11-19 11:20:00,19.87,19.88,19.83,19.84,263263.0,19.0317,19.0413,18.9934,19.003,263263.0
2024-11-19 11:30:00,19.84,19.85,19.81,19.83,291287.0,19.003,19.0126,18.9742,18.9934,291287.0
2024-11-19 11:40:00,19.83,19.85,19.81,19.84,256529.0,18.9934,19.0126,18.9742,19.003,256529.0
2024-11-19 11:50:00,19.84,19.86,19.82,19.85,243929.0,19.003,19.0221,18.9838,19.0126,243929.0
2024-11-19 12:00:00,19.84,19.87,19.84,19.85,266845.0,19.003,19.0317,19.003,19.0126,266845.0
2024-11-19 12:10:00,19.85,19.86,19.82,19.84,158270.0,19.0126,19.0221,18.9838,19.003,158270.0
2024-11-19 12:20:00,19.84,19.9,19.82,19.83,407113.0,19.003,19.0604,18.9838,18.9934,407113.0
2024-11-19 12:30:00,19.83,19.84,19.79,19.8,234116.0,18.9934,19.003,18.9551,18.9647,234116.0
2024-11-19 12:40:00,19.8,19.84,19.79,19.83,169970.0,18.9647,19.003,18.9551,18.9934,169970.0
2024-11-19 12:50:00,19.84,19.84,19.8,19.82,130633.0,19.003,19.003,18.9647,18.9838,130633.0
2024-11-19 13:00:00,19.82,19.85,19.8,19.8,165516.0,18.9838,19.0126,18.9647,18.9647,165516.0
2024-11-19 13:10:00,19.8,19.81,19.78,19.8,282689.0,18.9647,18.9742,18.9455,18.9647,282689.0
2024-11-19 13:20:00,19.79,19.82,19.79,19.79,112456.0,18.9551,18.9838,18.9551,18.9551,112456.0
2024-11-19 13:30:00,19.8,19.81,19.75,19.76,306081.0,18.9647,18.9742,18.9168,18.9264,306081.0
2024-11-19 13:40:00,19.77,19.77,19.71,19.71,231098.0,18.9359,18.9359,18.8785,18.8785,231098.0
2024-11-19 13:50:00,19.72,19.72,19.69,19.71,175498.0,18.888,18.888,18.8593,18.8785,175498.0
2024-11-19 14:00:00,19.7,19.73,19.69,19.71,288979.0,18.8689,18.8976,18.8593,18.8785,288979.0
2024-11-19 14:10:00,19.71,19.75,19.7,19.74,195504.0,18.8785,18.9168,18.8689,18.9072,195504.0
2024-11-19 14:20:00,19.74,19.76,19.71,19.75,201770.0,18.9072,18.9264,18.8785,18.9168,201770.0
2024-11-19 14:30:00,19.75,19.83,19.74,19.8,639566.0,18.9168,18.9934,18.9072,18.9647,639566.0
2024-11-19 14:40:00,19.8,19.83,19.79,19.81,303755.0,18.9647,18.9934,18.9551,18.9742,303755.0
2024-11-19 14:50:00,19.81,19.82,19.77,19.79,166870.0,18.9742,18.9838,18.9359,18.9551,166870.0
2024-11-19 15:00:00,19.79,19.81,19.78,19.78,336056.0,18.9551,18.9742,18.9455,18.9455,336056.0
2024-11-19 15:10:00,19.78,19.79,19.77,19.77,73034.0,18.9455,18.9551,18.9359,18.9359,73034.0
2024-11-19 15:20:00,19.77,19.79,19.76,19.77,85043.0,18.9359,18.9551,18.9264,18.9359,85043.0
2024-11-19 15:30:00,19.78,19.79,19.76,19.77,82632.0,18.9455,18.9551,18.9264,18.9359,82632.0
2024-11-19 15:40:00,19.76,19.78,19.73,19.73,134921.0,18.9264,18.9455,18.8976,18.8976,134921.0
2024-11-19 15:50:00,19.73,19.78,19.72,19.75,1433074.0,18.8976,18.9455,18.888,18.9168,1433074.0
2024-11-20 09:30:00,19.74,19.9,19.74,19.89,414102.0,18.9072,19.0604,18.9072,19.0509,414102.0
2024-11-20 09:40:00,19.89,19.91,19.85,19.89,198863.0,19.0509,19.07,19.0126,19.0509,198863.0
2024-11-20 09:50:00,19.89,19.94,19.86,19.94,316544.0,19.0509,19.0988,19.0221,19.0988,316544.0
2024-11-20 10:00:00,19.94,20.05,19.89,20.04,466222.0,19.0988,19.2041,19.0509,19.1945,466222.0
2024-11-20 10:10:00,20.04,20.11,20.03,20.07,558193.0,19.1945,19.2616,19.185,19.2233,558193.0
2024-11-20 10:20:00,20.08,20.13,20.02,20.06,447451.0,19.2329,19.2807,19.1754,19.2137,447451.0
2024-11-20 10:30:00,20.05,20.06,19.96,19.96,584641.0,19.2041,19.2137,19.1179,19.1179,584641.0
2024-11-20 10:40:00,19.96,20.01,19.94,19.95,361216.0,19.1179,19.1658,19.0988,19.1083,361216.0
2024-11-20 10:50:00,19.95,19.98,19.93,19.94,246205.0,19.1083,19.1371,19.0892,19.0988,246205.0
2024-11-20 11:00:00,19.94,20.0,19.92,19.98,495856.0,19.0988,19.1562,19.0796,19.1371,495856.0
2024-11-20 11:10:00,19.98,20.03,19.97,20.0,683917.0,19.1371,19.185,19.1275,19.1562,683917.0
2024-11-20 11:20:00,19.99,20.05,19.97,20.05,245637.0,19.1467,19.2041,19.1275,19.2041,245637.0
2024-11-20 11:30:00,20.05,20.07,19.99,20.01,316440.0,19.2041,19.2233,19.1467,19.1658,316440.0
2024-11-20 11:40:00,20.01,20.01,19.9,19.91,272437.0,19.1658,19.1658,19.0604,19.07,272437.0
2024-11-20 11:50:00,19.91,19.91,19.85,19.88,140503.0,19.07,19.07,19.0126,19.0413,140503.0
2024-11-20 12:00:00,19.88,19.93,19.85,19.92,472204.0,19.0413,19.0892,19.0126,19.0796,472204.0
2024-11-20 12:10:00,19.92,19.98,19.91,19.98,219438.0,19.0796,19.1371,19.07,19.1371,219438.0
2024-11-20 12:20:00,19.98,20.03,19.95,19.96,174526.0,19.1371,19.185,19.1083,19.1179,174526.0
2024-11-20 12:30:00,19.96,19.97,19.9,19.91,157675.0,19.1179,19.1275,19.0604,19.07,157675.0
2024-11-20 12:40:00,19.91,19.94,19.9,19.9,227497.0,19.07,19.0988,19.0604,19.0604,227497.0
2024-11-20 12:50:00,19.9,19.98,19.88,19.96,204933.0,19.0604,19.1371,19.0413,19.1179,204933.0
2024-11-20 13:00:00,19.96,19.97,19.93,19.95,245975.0,19.1179,19.1275,19.0892,19.1083,245975.0
2024-11-20 13:10:00,19.96,19.99,19.93,19.98,203527.0,19.1179,19.1467,19.0892,19.1371,203527.0
2024-11-20 13:20:00,19.98,20.0,19.92,19.93,352317.0,19.1371,19.1562,19.0796,19.0892,352317.0
2024-11-20 13:30:00,19.93,19.99,19.93,19.98,147315.0,19.0892,19.1467,19.0892,19.1371,147315.0
2024-11-20 13:40:00,19.99,20.03,19.97,20.0,243973.0,19.1467,19.185,19.1275,19.1562,243973.0
2024-11-20 13:50:00,20.0,20.01,19.98,19.98,103524.0,19.1562,19.1658,19.1371,19.1371,103524.0
2024-11-20 14:00:00,19.99,20.02,19.97,20.01,149109.0,19.1467,19.1754,19.1275,19.1658,149109.0
2024-11-20 14:10:00,20.02,20.02,19.99,20.01,147312.0,19.1754,19.1754,19.1467,19.1658,147312.0
2024-11-20 14:20:00,20.01,20.02,19.99,20.0,87180.0,19.1658,19.1754,19.1467,19.1562,87180.0
2024-11-20 14:30:00,20.0,20.01,19.95,19.97,121156.0,19.1562,19.1658,19.1083,19.1275,121156.0
2024-11-20 14:40:00,19.96,19.97,19.91,19.92,192912.0,19.1179,19.1275,19.07,19.0796,192912.0
2024-11-20 14:50:00,19.92,19.95,19.91,19.94,253601.0,19.0796,19.1083,19.07,19.0988,253601.0
2024-11-20 15:00:00,19.94,19.96,19.93,19.93,139142.0,19.0988,19.1179,19.0892,19.0892,139142.0
2024-11-20 15:10:00,19.94,19.94,19.9,19.91,128752.0,19.0988,19.0988,19.0604,19.07,128752.0
2024-11-20 15:20:00,19.91,19.91,19.87,19.87,151500.0,19.07,19.07,19.0317,19.0317,151500.0
2024-11-20 15:30:00,19.87,19.87,19.75,19.77,579547.0,19.0317,19.0317,18.9168,18.9359,579547.0
2024-11-20 15:40:00,19.77,19.81,19.74,19.75,293159.0,18.9359,18.9742,18.9072,18.9168,293159.0
2024-11-20 15:50:00,19.75,19.78,19.72,19.74,883359.0,18.9168,18.9455,18.888,18.9072,883359.0
2024-11-21 09:30:00,19.55,19.87,19.54,19.84,505163.0,18.7252,19.0317,18.7156,19.003,505163.0
2024-11-21 09:40:00,19.84,19.87,19.67,19.68,341233.0,19.003,19.0317,18.8402,18.8497,341233.0
2024-11-21 09:50:00,19.7,19.82,19.66,19.79,206912.0,18.8689,18.9838,18.8306,18.9551,206912.0
2024-11-21 10:00:00,19.79,19.88,19.78,19.84,390012.0,18.9551,19.0413,18.9455,19.003,390012.0
2024-11-21 10:10:00,19.84,19.85,19.69,19.74,495111.0,19.003,19.0126,18.8593,18.9072,495111.0
2024-11-21 10:20:00,19.75,19.94,19.71,19.92,1224881.0,18.9168,19.0988,18.8785,19.0796,1224881.0
2024-11-21 10:30:00,19.93,19.95,19.84,19.9,437287.0,19.0892,19.1083,19.003,19.0604,437287.0
2024-11-21 10:40:00,19.9,19.92,19.76,19.77,409746.0,19.0604,19.0796,18.9264,18.9359,409746.0
2024-11-21 10:50:00,19.77,19.79,19.65,19.66,468217.0,18.9359,18.9551,18.821,18.8306,468217.0
2024-11-21 11:00:00,19.66,19.69,19.63,19.68,705511.0,18.8306,18.8593,18.8018,18.8497,705511.0
2024-11-21 11:10:00,19.69,19.71,19.63,19.68,363752.0,18.8593,18.8785,18.8018,18.8497,363752.0
2024-11-21 11:20:00,19.68,19.69,19.59,19.59,653420.0,18.8497,18.8593,18.7635,18.7635,653420.0
2024-11-21 11:30:00,19.59,19.66,19.56,19.64,481633.0,18.7635,18.8306,18.7348,18.8114,481633.0
2024-11-21 11:40:00,19.64,19.7,19.6,19.68,226770.0,18.8114,18.8689,18.7731,18.8497,226770.0
2024-11-21 11:50:00,19.68,19.69,19.64,19.65,282160.0,18.8497,18.8593,18.8114,18.821,282160.0
2024-11-21 12:00:00,19.65,19.71,19.64,19.67,197511.0,18.821,18.8785,18.8114,18.8402,197511.0
2024-11-21 12:10:00,19.66,19.68,19.63,19.64,232877.0,18.8306,18.8497,18.8018,18.8114,232877.0
2024-11-21 12:20:00,19.64,19.66,19.55,19.58,506048.0,18.8114,18.8306,18.7252,18.7539,506048.0
2024-11-21 12:30:00,19.58,19.59,19.54,19.55,343119.0,18.7539,18.7635,18.7156,18.7252,343119.0
2024-11-21 12:40:00,19.56,19.57,19.49,19.53,822796.0,18.7348,18.7444,18.6677,18.7061,822796.0
2024-11-21 12:50:00,19.53,19.54,19.51,19.54,346244.0,18.7061,18.7156,18.6869,18.7156,346244.0
2024-11-21 13:00:00,19.53,19.53,19.48,19.49,319092.0,18.7061,18.7061,18.6582,18.6677,319092.0
2024-11-21 13:10:00,19.49,19.52,19.46,19.51,590504.0,18.6677,18.6965,18.639,18.6869,590504.0
2024-11-21 13:20:00,19.51,19.52,19.47,19.48,232699.0,18.6869,18.6965,18.6486,18.6582,232699.0
2024-11-21 13:30:00,19.48,19.51,19.45,19.5,345306.0,18.6582,18.6869,18.6294,18.6773,345306.0
2024-11-21 13:40:00,19.5,19.51,19.47,19.5,221307.0,18.6773,18.6869,18.6486,18.6773,221307.0
2024-11-21 13:50:00,19.5,19.51,19.46,19.48,249925.0,18.6773,18.6869,18.639,18.6582,249925.0
2024-11-21 14:00:00,19.48,19.53,19.46,19.52,293321.0,18.6582,18.7061,18.639,18.6965,293321.0
2024-11-21 14:10:00,19.53,19.54,19.5,19.53,265977.0,18.7061,18.7156,18.6773,18.7061,265977.0
2024-11-21 14:20:00,19.54,19.54,19.47,19.48,274558.0,18.7156,18.7156,18.6486,18.6582,274558.0
2024-11-21 14:30:00,19.48,19.51,19.46,19.47,488476.0,18.6582,18.6869,18.639,18.6486,488476.0
2024-11-21 14:40:00,19.47,19.5,19.46,19.49,324485.0,18.6486,18.6773,18.639,18.6677,324485.0
2024-11-21 14:50:00,19.49,19.52,19.47,19.47,178442.0,18.6677,18.6965,18.6486,18.6486,178442.0
2024-11-21 15:00:00,19.47,19.48,19.44,19.45,307120.0,18.6486,18.6582,18.6199,18.6294,307120.0
2024-11-21 15:10:00,19.45,19.46,19.43,19.45,200017.0,18.6294,18.639,18.6103,18.6294,200017.0
2024-11-21 15:20:00,19.45,19.46,19.44,19.45,61686.0,18.6294,18.639,18.6199,18.6294,61686.0
2024-11-21 15:30:00,19.45,19.52,19.44,19.5,455092.0,18.6294,18.6965,18.6199,18.6773,455092.0
2024-11-21 15:40:00,19.49,19.51,19.47,19.49,376980.0,18.6677,18.6869,18.6486,18.6677,376980.0
2024-11-21 15:50:00,19.5,19.54,19.49,19.54,1569827.0,18.6773,18.7156,18.6677,18.7156,1569827.0
2024-11-22 09:30:00,19.54,19.56,19.49,19.49,227929.0,18.7156,18.7348,18.6677,18.6677,227929.0
2024-11-22 09:40:00,19.48,19.48,19.39,19.42,402596.0,18.6582,18.6582,18.572,18.6007,402596.0
2024-11-22 09:50:00,19.42,19.49,19.4,19.41,227108.0,18.6007,18.6677,18.5815,18.5911,227108.0
2024-11-22 10:00:00,19.41,19.5,19.4,19.49,393176.0,18.5911,18.6773,18.5815,18.6677,393176.0
2024-11-22 10:10:00,19.49,19.54,19.47,19.5,697273.0,18.6677,18.7156,18.6486,18.6773,697273.0
2024-11-22 10:20:00,19.5,19.58,19.47,19.55,531898.0,18.6773,18.7539,18.6486,18.7252,531898.0
2024-11-22 10:30:00,19.55,19.56,19.45,19.45,223358.0,18.7252,18.7348,18.6294,18.6294,223358.0
2024-11-22 10:40:00,19.46,19.47,19.41,19.46,165623.0,18.639,18.6486,18.5911,18.639,165623.0
2024-11-22 10:50:00,19.46,19.46,19.41,19.42,163310.0,18.639,18.639,18.5911,18.6007,163310.0
2024-11-22 11:00:00,19.41,19.47,19.4,19.46,322344.0,18.5911,18.6486,18.5815,18.639,322344.0
2024-11-22 11:10:00,19.46,19.53,19.44,19.52,413353.0,18.639,18.7061,18.6199,18.6965,413353.0
2024-11-22 11:20:00,19.52,19.55,19.48,19.49,229247.0,18.6965,18.7252,18.6582,18.6677,229247.0
2024-11-22 11:30:00,19.49,19.53,19.46,19.47,218302.0,18.6677,18.7061,18.639,18.6486,218302.0
2024-11-22 11:40:00,19.47,19.54,19.47,19.48,199172.0,18.6486,18.7156,18.6486,18.6582,199172.0
2024-11-22 11:50:00,19.5,19.51,19.45,19.46,179634.0,18.6773,18.6869,18.6294,18.639,179634.0
2024-11-22 12:00:00,19.46,19.48,19.43,19.45,222258.0,18.639,18.6582,18.6103,18.6294,222258.0
2024-11-22 12:10:00,19.45,19.46,19.41,19.43,249073.0,18.6294,18.639,18.5911,18.6103,249073.0
2024-11-22 12:20:00,19.44,19.44,19.4,19.42,386978.0,18.6199,18.6199,18.5815,18.6007,386978.0
2024-11-22 12:30:00,19.42,19.49,19.42,19.48,309839.0,18.6007,18.6677,18.6007,18.6582,309839.0
2024-11-22 12:40:00,19.48,19.48,19.42,19.43,247542.0,18.6582,18.6582,18.6007,18.6103,247542.0
2024-11-22 12:50:00,19.43,19.44,19.4,19.41,206924.0,18.6103,18.6199,18.5815,18.5911,206924.0
2024-11-22 13:00:00,19.42,19.43,19.4,19.41,148280.0,18.6007,18.6103,18.5815,18.5911,148280.0
2024-11-22 13:10:00,19.42,19.42,19.38,19.4,150990.0,18.6007,18.6007,18.5624,18.5815,150990.0
2024-11-22 13:20:00,19.41,19.44,19.39,19.43,144264.0,18.5911,18.6199,18.572,18.6103,144264.0
2024-11-22 13:30:00,19.43,19.44,19.39,19.43,229497.0,18.6103,18.6199,18.572,18.6103,229497.0
2024-11-22 13:40:00,19.44,19.46,19.42,19.44,135706.0,18.6199,18.639,18.6007,18.6199,135706.0
2024-11-22 13:50:00,19.44,19.47,19.42,19.43,261117.0,18.6199,18.6486,18.6007,18.6103,261117.0
2024-11-22 14:00:00,19.44,19.46,19.43,19.46,207799.0,18.6199,18.639,18.6103,18.639,207799.0
2024-11-22 14:10:00,19.45,19.52,19.45,19.49,277271.0,18.6294,18.6965,18.6294,18.6677,277271.0
2024-11-22 14:20:00,19.48,19.49,19.45,19.46,141900.0,18.6582,18.6677,18.6294,18.639,141900.0
2024-11-22 14:30:00,19.46,19.47,19.43,19.43,171947.0,18.639,18.6486,18.6103,18.6103,171947.0
2024-11-22 14:40:00,19.44,19.46,19.43,19.44,342453.0,18.6199,18.639,18.6103,18.6199,342453.0
2024-11-22 14:50:00,19.44,19.45,19.42,19.43,160002.0,18.6199,18.6294,18.6007,18.6103,160002.0
2024-11-22 15:00:00,19.44,19.51,19.44,19.49,262826.0,18.6199,18.6869,18.6199,18.6677,262826.0
2024-11-22 15:10:00,19.49,19.52,19.47,19.48,236812.0,18.6677,18.6965,18.6486,18.6582,236812.0
2024-11-22 15:20:00,19.48,19.51,19.47,19.48,1222452.0,18.6582,18.6869,18.6486,18.6582,1222452.0
2024-11-22 15:30:00,19.48,19.49,19.45,19.47,241385.0,18.6582,18.6677,18.6294,18.6486,241385.0
2024-11-22 15:40:00,19.46,19.48,19.45,19.45,153515.0,18.639,18.6582,18.6294,18.6294,153515.0
2024-11-22 15:50:00,19.45,19.46,19.39,19.44,551459.0,18.6294,18.639,18.572,18.6199,551459.0
2024-11-25 09:30:00,19.17,19.22,19.09,19.1,516982.0,18.3612,18.4091,18.2846,18.2942,516982.0
2024-11-25 09:40:00,19.09,19.15,19.09,19.14,373966.0,18.2846,18.3421,18.2846,18.3325,373966.0
2024-11-25 09:50:00,19.14,19.23,19.14,19.2,388868.0,18.3325,18.4187,18.3325,18.39,388868.0
2024-11-25 10:00:00,19.2,19.24,19.18,19.23,338312.0,18.39,18.4283,18.3708,18.4187,338312.0
2024-11-25 10:10:00,19.23,19.31,19.22,19.26,1382724.0,18.4187,18.4953,18.4091,18.4474,1382724.0
2024-11-25 10:20:00,19.26,19.27,19.2,19.2,633587.0,18.4474,18.457,18.39,18.39,633587.0
2024-11-25 10:30:00,19.2,19.29,19.19,19.26,666294.0,18.39,18.4762,18.3804,18.4474,666294.0
2024-11-25 10:40:00,19.26,19.26,19.21,19.23,235424.0,18.4474,18.4474,18.3996,18.4187,235424.0
2024-11-25 10:50:00,19.23,19.29,19.21,19.28,369275.0,18.4187,18.4762,18.3996,18.4666,369275.0
2024-11-25 11:00:00,19.28,19.3,19.25,19.29,271204.0,18.4666,18.4858,18.4379,18.4762,271204.0
2024-11-25 11:10:00,19.29,19.29,19.25,19.26,148275.0,18.4762,18.4762,18.4379,18.4474,148275.0
2024-11-25 11:20:00,19.25,19.28,19.24,19.27,661456.0,18.4379,18.4666,18.4283,18.457,661456.0
2024-11-25 11:30:00,19.28,19.32,19.24,19.31,289396.0,18.4666,18.5049,18.4283,18.4953,289396.0
2024-11-25 11:40:00,19.32,19.33,19.3,19.33,106918.0,18.5049,18.5145,18.4858,18.5145,106918.0
2024-11-25 11:50:00,19.32,19.33,19.3,19.33,266583.0,18.5049,18.5145,18.4858,18.5145,266583.0
2024-11-25 12:00:00,19.33,19.34,19.3,19.32,154825.0,18.5145,18.5241,18.4858,18.5049,154825.0
2024-11-25 12:10:00,19.33,19.38,19.31,19.37,283389.0,18.5145,18.5624,18.4953,18.5528,283389.0
2024-11-25 12:20:00,19.37,19.42,19.36,19.4,394373.0,18.5528,18.6007,18.5432,18.5815,394373.0
2024-11-25 12:30:00,19.4,19.41,19.36,19.4,161483.0,18.5815,18.5911,18.5432,18.5815,161483.0
2024-11-25 12:40:00,19.39,19.46,19.39,19.42,373505.0,18.572,18.639,18.572,18.6007,373505.0
2024-11-25 12:50:00,19.42,19.42,19.36,19.38,253148.0,18.6007,18.6007,18.5432,18.5624,253148.0
2024-11-25 13:00:00,19.38,19.38,19.32,19.33,176690.0,18.5624,18.5624,18.5049,18.5145,176690.0
2024-11-25 13:10:00,19.34,19.34,19.31,19.33,253394.0,18.5241,18.5241,18.4953,18.5145,253394.0
2024-11-25 13:20:00,19.33,19.35,19.31,19.33,191148.0,18.5145,18.5337,18.4953,18.5145,191148.0
2024-11-25 13:30:00,19.33,19.34,19.3,19.3,210731.0,18.5145,18.5241,18.4858,18.4858,210731.0
2024-11-25 13:40:00,19.3,19.33,19.3,19.32,175098.0,18.4858,18.5145,18.4858,18.5049,175098.0
2024-11-25 13:50:00,19.32,19.34,19.31,19.32,152717.0,18.5049,18.5241,18.4953,18.5049,152717.0
2024-11-25 14:00:00,19.32,19.34,19.31,19.32,155957.0,18.5049,18.5241,18.4953,18.5049,155957.0
2024-11-25 14:10:00,19.32,19.32,19.31,19.32,13533.0,18.5049,18.5049,18.4953,18.5049,13533.0
2024-11-25 14:20:00,19.32,19.37,19.31,19.34,193117.0,18.5049,18.5528,18.4953,18.5241,193117.0
2024-11-25 14:30:00,19.34,19.36,19.33,19.35,117419.0,18.5241,18.5432,18.5145,18.5337,117419.0
2024-11-25 14:40:00,19.35,19.36,19.31,19.32,176268.0,18.5337,18.5432,18.4953,18.5049,176268.0
2024-11-25 14:50:00,19.31,19.34,19.31,19.34,170220.0,18.4953,18.5241,18.4953,18.5241,170220.0
2024-11-25 15:00:00,19.34,19.36,19.33,19.34,147993.0,18.5241,18.5432,18.5145,18.5241,147993.0
2024-11-25 15:10:00,19.34,19.36,19.33,19.33,134841.0,18.5241,18.5432,18.5145,18.5145,134841.0
2024-11-25 15:20:00,19.34,19.35,19.32,19.33,125147.0,18.5241,18.5337,18.5049,18.5145,125147.0
2024-11-25 15:30:00,19.33,19.34,19.32,19.33,53630.0,18.5145,18.5241,18.5049,18.5145,53630.0
2024-11-25 15:40:00,19.32,19.35,19.31,19.34,147775.0,18.5049,18.5337,18.4953,18.5241,147775.0
2024-11-25 15:50:00,19.34,19.34,19.29,19.31,523250.0,18.5241,18.5241,18.4762,18.4953,523250.0
2024-11-26 09:30:00,19.23,19.23,19.18,19.22,228470.0,18.4187,18.4187,18.3708,18.4091,228470.0
2024-11-26 09:40:00,19.22,19.25,19.19,19.2,161611.0,18.4091,18.4379,18.3804,18.39,161611.0
2024-11-26 09:50:00,19.19,19.23,19.17,19.22,151773.0,18.3804,18.4187,18.3612,18.4091,151773.0
2024-11-26 10:00:00,19.21,19.26,19.19,19.25,694490.0,18.3996,18.4474,18.3804,18.4379,694490.0
2024-11-26 10:10:00,19.25,19.27,19.22,19.27,368824.0,18.4379,18.457,18.4091,18.457,368824.0
2024-11-26 10:20:00,19.26,19.28,19.22,19.23,303626.0,18.4474,18.4666,18.4091,18.4187,303626.0
2024-11-26 10:30:00,19.23,19.27,19.21,19.23,272517.0,18.4187,18.457,18.3996,18.4187,272517.0
2024-11-26 10:40:00,19.24,19.25,19.19,19.21,222716.0,18.4283,18.4379,18.3804,18.3996,222716.0
2024-11-26 10:50:00,19.21,19.23,19.18,19.21,270014.0,18.3996,18.4187,18.3708,18.3996,270014.0
2024-11-26 11:00:00,19.21,19.21,19.18,19.2,185977.0,18.3996,18.3996,18.3708,18.39,185977.0
2024-11-26 11:10:00,19.2,19.23,19.19,19.21,288837.0,18.39,18.4187,18.3804,18.3996,288837.0
2024-11-26 11:20:00,19.21,19.21,19.17,19.18,214010.0,18.3996,18.3996,18.3612,18.3708,214010.0
2024-11-26 11:30:00,19.18,19.19,19.16,19.16,193168.0,18.3708,18.3804,18.3517,18.3517,193168.0
2024-11-26 11:40:00,19.16,19.19,19.16,19.19,1133748.0,18.3517,18.3804,18.3517,18.3804,1133748.0
2024-11-26 11:50:00,19.18,19.19,19.16,19.16,167649.0,18.3708,18.3804,18.3517,18.3517,167649.0
2024-11-26 12:00:00,19.16,19.21,19.16,19.18,586755.0,18.3517,18.3996,18.3517,18.3708,586755.0
2024-11-26 12:10:00,19.18,19.21,19.17,19.2,320803.0,18.3708,18.3996,18.3612,18.39,320803.0
2024-11-26 12:20:00,19.2,19.21,19.19,19.19,62656.0,18.39,18.3996,18.3804,18.3804,62656.0
2024-11-26 12:30:00,19.19,19.2,19.17,19.18,135344.0,18.3804,18.39,18.3612,18.3708,135344.0
2024-11-26 12:40:00,19.17,19.18,19.16,19.17,115356.0,18.3612,18.3708,18.3517,18.3612,115356.0
2024-11-26 12:50:00,19.16,19.17,19.14,19.14,135912.0,18.3517,18.3612,18.3325,18.3325,135912.0
2024-11-26 13:00:00,19.15,19.16,19.14,19.16,152275.0,18.3421,18.3517,18.3325,18.3517,152275.0
2024-11-26 13:10:00,19.16,19.18,19.14,19.16,212544.0,18.3517,18.3708,18.3325,18.3517,212544.0
2024-11-26 13:20:00,19.17,19.18,19.14,19.16,159695.0,18.3612,18.3708,18.3325,18.3517,159695.0
2024-11-26 13:30:00,19.16,19.17,19.15,19.16,80932.0,18.3517,18.3612,18.3421,18.3517,80932.0
2024-11-26 13:40:00,19.17,19.17,19.14,19.15,117018.0,18.3612,18.3612,18.3325,18.3421,117018.0
2024-11-26 13:50:00,19.15,19.15,19.14,19.14,98445.0,18.3421,18.3421,18.3325,18.3325,98445.0
2024-11-26 14:00:00,19.14,19.17,19.12,19.17,191618.0,18.3325,18.3612,18.3134,18.3612,191618.0
2024-11-26 14:10:00,19.17,19.2,19.14,19.19,304482.0,18.3612,18.39,18.3325,18.3804,304482.0
2024-11-26 14:20:00,19.2,19.2,19.16,19.17,413116.0,18.39,18.39,18.3517,18.3612,413116.0
2024-11-26 14:30:00,19.17,19.18,19.14,19.15,240867.0,18.3612,18.3708,18.3325,18.3421,240867.0
2024-11-26 14:40:00,19.16,19.16,19.13,19.15,170131.0,18.3517,18.3517,18.3229,18.3421,170131.0
2024-11-26 14:50:00,19.14,19.16,19.14,19.15,115211.0,18.3325,18.3517,18.3325,18.3421,115211.0
2024-11-26 15:00:00,19.15,19.16,19.12,19.13,119129.0,18.3421,18.3517,18.3134,18.3229,119129.0
2024-11-26 15:10:00,19.14,19.14,19.12,19.13,138368.0,18.3325,18.3325,18.3134,18.3229,138368.0
2024-11-26 15:20:00,19.13,19.14,19.12,19.13,98084.0,18.3229,18.3325,18.3134,18.3229,98084.0
2024-11-26 15:30:00,19.13,19.13,19.11,19.12,181294.0,18.3229,18.3229,18.3038,18.3134,181294.0
2024-11-26 15:40:00,19.12,19.13,19.07,19.07,590105.0,18.3134,18.3229,18.2655,18.2655,590105.0
2024-11-26 15:50:00,19.07,19.11,19.06,19.11,1079291.0,18.2655,18.3038,18.2559,18.3038,1079291.0
2024-11-27 09:30:00,19.13,19.16,19.11,19.15,249555.0,18.3229,18.3517,18.3038,18.3421,249555.0
2024-11-27 09:40:00,19.14,19.15,19.1,19.13,116839.0,18.3325,18.3421,18.2942,18.3229,116839.0
2024-11-27 09:50:00,19.13,19.16,19.12,19.14,111966.0,18.3229,18.3517,18.3134,18.3325,111966.0
2024-11-27 10:00:00,19.14,19.17,19.13,19.15,271904.0,18.3325,18.3612,18.3229,18.3421,271904.0
2024-11-27 10:10:00,19.16,19.19,19.14,19.17,293268.0,18.3517,18.3804,18.3325,18.3612,293268.0
2024-11-27 10:20:00,19.17,19.22,19.16,19.2,402078.0,18.3612,18.4091,18.3517,18.39,402078.0
2024-11-27 10:30:00,19.2,19.26,19.19,19.25,391396.0,18.39,18.4474,18.3804,18.4379,391396.0
2024-11-27 10:40:00,19.24,19.25,19.18,19.21,266470.0,18.4283,18.4379,18.3708,18.3996,266470.0
2024-11-27 10:50:00,19.22,19.24,19.21,19.23,340868.0,18.4091,18.4283,18.3996,18.4187,340868.0
2024-11-27 11:00:00,19.24,19.28,19.23,19.23,216686.0,18.4283,18.4666,18.4187,18.4187,216686.0
2024-11-27 11:10:00,19.24,19.27,19.23,19.26,223088.0,18.4283,18.457,18.4187,18.4474,223088.0
2024-11-27 11:20:00,19.26,19.27,19.24,19.26,120336.0,18.4474,18.457,18.4283,18.4474,120336.0
2024-11-27 11:30:00,19.26,19.27,19.22,19.22,169815.0,18.4474,18.457,18.4091,18.4091,169815.0
2024-11-27 11:40:00,19.22,19.29,19.21,19.28,256754.0,18.4091,18.4762,18.3996,18.4666,256754.0
2024-11-27 11:50:00,19.28,19.29,19.26,19.28,206303.0,18.4666,18.4762,18.4474,18.4666,206303.0
2024-11-27 12:00:00,19.28,19.34,19.27,19.31,1131219.0,18.4666,18.5241,18.457,18.4953,1131219.0
2024-11-27 12:10:00,19.32,19.32,19.28,19.29,272004.0,18.5049,18.5049,18.4666,18.4762,272004.0
2024-11-27 12:20:00,19.3,19.3,19.27,19.28,242786.0,18.4858,18.4858,18.457,18.4666,242786.0
2024-11-27 12:30:00,19.28,19.31,19.27,19.3,230506.0,18.4666,18.4953,18.457,18.4858,230506.0
2024-11-27 12:40:00,19.29,19.3,19.28,19.29,81754.0,18.4762,18.4858,18.4666,18.4762,81754.0
2024-11-27 12:50:00,19.28,19.28,19.26,19.26,157508.0,18.4666,18.4666,18.4474,18.4474,157508.0
2024-11-27 13:00:00,19.27,19.28,19.26,19.27,58721.0,18.457,18.4666,18.4474,18.457,58721.0
2024-11-27 13:10:00,19.26,19.27,19.23,19.23,196799.0,18.4474,18.457,18.4187,18.4187,196799.0
2024-11-27 13:20:00,19.23,19.27,19.23,19.26,105957.0,18.4187,18.457,18.4187,18.4474,105957.0
2024-11-27 13:30:00,19.26,19.26,19.22,19.23,112872.0,18.4474,18.4474,18.4091,18.4187,112872.0
2024-11-27 13:40:00,19.23,19.25,19.22,19.25,145394.0,18.4187,18.4379,18.4091,18.4379,145394.0
2024-11-27 13:50:00,19.24,19.25,19.22,19.23,119381.0,18.4283,18.4379,18.4091,18.4187,119381.0
2024-11-27 14:00:00,19.23,19.24,19.22,19.23,105564.0,18.4187,18.4283,18.4091,18.4187,105564.0
2024-11-27 14:10:00,19.23,19.24,19.22,19.23,125913.0,18.4187,18.4283,18.4091,18.4187,125913.0
2024-11-27 14:20:00,19.24,19.25,19.22,19.25,214889.0,18.4283,18.4379,18.4091,18.4379,214889.0
2024-11-27 14:30:00,19.25,19.27,19.23,19.24,131221.0,18.4379,18.457,18.4187,18.4283,131221.0
2024-11-27 14:40:00,19.25,19.25,19.22,19.23,166363.0,18.4379,18.4379,18.4091,18.4187,166363.0
2024-11-27 14:50:00,19.22,19.25,19.22,19.25,54935.0,18.4091,18.4379,18.4091,18.4379,54935.0
2024-11-27 15:00:00,19.24,19.25,19.22,19.23,163484.0,18.4283,18.4379,18.4091,18.4187,163484.0
2024-11-27 15:10:00,19.23,19.25,19.23,19.25,104020.0,18.4187,18.4379,18.4187,18.4379,104020.0
2024-11-27 15:20:00,19.26,19.27,19.24,19.26,203270.0,18.4474,18.457,18.4283,18.4474,203270.0
2024-11-27 15:30:00,19.25,19.27,19.25,19.26,107987.0,18.4379,18.457,18.4379,18.4474,107987.0
2024-11-27 15:40:00,19.26,19.29,19.23,19.23,453787.0,18.4474,18.4762,18.4187,18.4187,453787.0
2024-11-27 15:50:00,19.24,19.26,19.22,19.25,347734.0,18.4283,18.4474,18.4091,18.4379,347734.0
2024-11-29 09:30:00,19.21,19.21,19.16,19.16,107893.0,18.3996,18.3996,18.3517,18.3517,107893.0
2024-11-29 09:40:00,19.16,19.18,19.14,19.18,446139.0,18.3517,18.3708,18.3325,18.3708,446139.0
2024-11-29 09:50:00,19.17,19.17,19.13,19.14,228301.0,18.3612,18.3612,18.3229,18.3325,228301.0
2024-11-29 10:00:00,19.14,19.14,19.09,19.11,176328.0,18.3325,18.3325,18.2846,18.3038,176328.0
2024-11-29 10:10:00,19.1,19.11,19.07,19.08,199015.0,18.2942,18.3038,18.2655,18.275,199015.0
2024-11-29 10:20:00,19.08,19.11,19.07,19.1,223153.0,18.275,18.3038,18.2655,18.2942,223153.0
2024-11-29 10:30:00,19.09,19.1,19.06,19.07,209799.0,18.2846,18.2942,18.2559,18.2655,209799.0
2024-11-29 10:40:00,19.07,19.09,19.06,19.09,200529.0,18.2655,18.2846,18.2559,18.2846,200529.0
2024-11-29 10:50:00,19.09,19.09,19.06,19.07,90255.0,18.2846,18.2846,18.2559,18.2655,90255.0
2024-11-29 11:00:00,19.06,19.07,19.04,19.05,149174.0,18.2559,18.2655,18.2367,18.2463,149174.0
2024-11-29 11:10:00,19.05,19.06,19.03,19.04,115078.0,18.2463,18.2559,18.2272,18.2367,115078.0
2024-11-29 11:20:00,19.05,19.05,19.03,19.04,75974.0,18.2463,18.2463,18.2272,18.2367,75974.0
2024-11-29 11:30:00,19.04,19.05,19.03,19.04,59315.0,18.2367,18.2463,18.2272,18.2367,59315.0
2024-11-29 11:40:00,19.04,19.05,19.01,19.01,182890.0,18.2367,18.2463,18.208,18.208,182890.0
2024-11-29 11:50:00,19.01,19.02,18.99,19.01,220917.0,18.208,18.2176,18.1888,18.208,220917.0
2024-11-29 12:00:00,19.01,19.02,18.97,18.98,108391.0,18.208,18.2176,18.1697,18.1793,108391.0
2024-11-29 12:10:00,18.99,19.0,18.97,18.98,156120.0,18.1888,18.1984,18.1697,18.1793,156120.0
2024-11-29 12:20:00,18.98,19.01,18.97,19.0,221169.0,18.1793,18.208,18.1697,18.1984,221169.0
2024-11-29 12:30:00,19.01,19.01,18.97,18.98,83369.0,18.208,18.208,18.1697,18.1793,83369.0
2024-11-29 12:40:00,18.98,18.99,18.97,18.98,273427.0,18.1793,18.1888,18.1697,18.1793,273427.0
2024-11-29 12:50:00,18.98,19.04,18.96,19.02,406458.0,18.1793,18.2367,18.1601,18.2176,406458.0
2024-12-02 09:30:00,18.99,19.0,18.95,19.0,277608.0,18.1888,18.1984,18.1505,18.1984,277608.0
2024-12-02 09:40:00,18.99,19.02,18.98,18.99,125812.0,18.1888,18.2176,18.1793,18.1888,125812.0
2024-12-02 09:50:00,18.98,19.03,18.98,19.01,224904.0,18.1793,18.2272,18.1793,18.208,224904.0
2024-12-02 10:00:00,19.0,19.02,18.98,19.01,277284.0,18.1984,18.2176,18.1793,18.208,277284.0
2024-12-02 10:10:00,19.01,19.02,18.98,19.01,169816.0,18.208,18.2176,18.1793,18.208,169816.0
2024-12-02 10:20:00,19.01,19.02,18.98,18.98,110591.0,18.208,18.2176,18.1793,18.1793,110591.0
2024-12-02 10:30:00,18.98,18.99,18.96,18.97,225219.0,18.1793,18.1888,18.1601,18.1697,225219.0
2024-12-02 10:40:00,18.97,18.98,18.96,18.97,125368.0,18.1697,18.1793,18.1601,18.1697,125368.0
2024-12-02 10:50:00,18.97,19.03,18.97,19.02,458870.0,18.1697,18.2272,18.1697,18.2176,458870.0
2024-12-02 11:00:00,19.02,19.03,18.98,18.98,235875.0,18.2176,18.2272,18.1793,18.1793,235875.0
2024-12-02 11:10:00,18.98,18.99,18.97,18.98,171293.0,18.1793,18.1888,18.1697,18.1793,171293.0
2024-12-02 11:20:00,18.98,19.0,18.97,18.98,182868.0,18.1793,18.1984,18.1697,18.1793,182868.0
2024-12-02 11:30:00,18.98,18.98,18.96,18.97,124290.0,18.1793,18.1793,18.1601,18.1697,124290.0
2024-12-02 11:40:00,18.96,18.97,18.94,18.95,141643.0,18.1601,18.1697,18.1409,18.1505,141643.0
2024-12-02 11:50:00,18.95,18.98,18.94,18.96,354242.0,18.1505,18.1793,18.1409,18.1601,354242.0
2024-12-02 12:00:00,18.96,18.96,18.93,18.94,69726.0,18.1601,18.1601,18.1314,18.1409,69726.0
2024-12-02 12:10:00,18.94,18.95,18.93,18.94,112689.0,18.1409,18.1505,18.1314,18.1409,112689.0
2024-12-02 12:20:00,18.95,18.97,18.93,18.96,808327.0,18.1505,18.1697,18.1314,18.1601,808327.0
2024-12-02 12:30:00,18.96,18.98,18.95,18.95,350241.0,18.1601,18.1793,18.1505,18.1505,350241.0
2024-12-02 12:40:00,18.96,18.96,18.94,18.95,191011.0,18.1601,18.1601,18.1409,18.1505,191011.0
2024-12-02 12:50:00,18.94,18.96,18.94,18.96,59443.0,18.1409,18.1601,18.1409,18.1601,59443.0
2024-12-02 13:00:00,18.96,18.97,18.95,18.96,185095.0,18.1601,18.1697,18.1505,18.1601,185095.0
2024-12-02 13:10:00,18.97,18.97,18.95,18.96,52472.0,18.1697,18.1697,18.1505,18.1601,52472.0
2024-12-02 13:20:00,18.96,18.97,18.94,18.96,112448.0,18.1601,18.1697,18.1409,18.1601,112448.0
2024-12-02 13:30:00,18.95,18.97,18.95,18.95,84742.0,18.1505,18.1697,18.1505,18.1505,84742.0
2024-12-02 13:40:00,18.95,18.96,18.94,18.95,66956.0,18.1505,18.1601,18.1409,18.1505,66956.0
2024-12-02 13:50:00,18.95,18.96,18.94,18.95,144339.0,18.1505,18.1601,18.1409,18.1505,144339.0
2024-12-02 14:00:00,18.95,18.97,18.94,18.96,135918.0,18.1505,18.1697,18.1409,18.1601,135918.0
2024-12-02 14:10:00,18.96,18.99,18.95,18.99,200701.0,18.1601,18.1888,18.1505,18.1888,200701.0
2024-12-02 14:20:00,18.99,18.99,18.96,18.97,71329.0,18.1888,18.1888,18.1601,18.1697,71329.0
2024-12-02 14:30:00,18.97,18.97,18.95,18.96,112522.0,18.1697,18.1697,18.1505,18.1601,112522.0
2024-12-02 14:40:00,18.96,18.96,18.95,18.96,16154.0,18.1601,18.1601,18.1505,18.1601,16154.0
2024-12-02 14:50:00,18.96,18.96,18.93,18.94,264387.0,18.1601,18.1601,18.1314,18.1409,264387.0
2024-12-02 15:00:00,18.94,18.96,18.93,18.95,171732.0,18.1409,18.1601,18.1314,18.1505,171732.0
2024-12-02 15:10:00,18.95,18.95,18.92,18.93,157363.0,18.1505,18.1505,18.1218,18.1314,157363.0
2024-12-02 15:20:00,18.93,18.94,18.91,18.91,69944.0,18.1314,18.1409,18.1122,18.1122,69944.0
2024-12-02 15:30:00,18.92,18.94,18.91,18.93,144575.0,18.1218,18.1409,18.1122,18.1314,144575.0
2024-12-02 15:40:00,18.93,18.97,18.92,18.95,1095770.0,18.1314,18.1697,18.1218,18.1505,1095770.0
2024-12-02 15:50:00,18.96,18.97,18.93,18.96,1914671.0,18.1601,18.1697,18.1314,18.1601,1914671.0
2024-12-03 09:30:00,18.98,19.01,18.96,18.99,567620.0,18.1793,18.208,18.1601,18.1888,567620.0
2024-12-03 09:40:00,18.99,19.02,18.98,19.0,244624.0,18.1888,18.2176,18.1793,18.1984,244624.0
2024-12-03 09:50:00,19.0,19.01,18.98,18.99,172981.0,18.1984,18.208,18.1793,18.1888,172981.0
2024-12-03 10:00:00,18.98,18.99,18.96,18.98,280666.0,18.1793,18.1888,18.1601,18.1793,280666.0
2024-12-03 10:10:00,18.98,19.0,18.97,18.98,186637.0,18.1793,18.1984,18.1697,18.1793,186637.0
2024-12-03 10:20:00,18.99,19.04,18.98,19.04,1256166.0,18.1888,18.2367,18.1793,18.2367,1256166.0
2024-12-03 10:30:00,19.03,19.04,19.0,19.02,186651.0,18.2272,18.2367,18.1984,18.2176,186651.0
2024-12-03 10:40:00,19.02,19.05,19.01,19.03,230207.0,18.2176,18.2463,18.208,18.2272,230207.0
2024-12-03 10:50:00,19.02,19.05,19.01,19.01,281105.0,18.2176,18.2463,18.208,18.208,281105.0
2024-12-03 11:00:00,19.01,19.02,18.98,19.0,463518.0,18.208,18.2176,18.1793,18.1984,463518.0
2024-12-03 11:10:00,19.0,19.02,18.99,19.01,127820.0,18.1984,18.2176,18.1888,18.208,127820.0
2024-12-03 11:20:00,19.0,19.01,18.97,18.98,229897.0,18.1984,18.208,18.1697,18.1793,229897.0
2024-12-03 11:30:00,18.98,19.03,18.97,19.02,165559.0,18.1793,18.2272,18.1697,18.2176,165559.0
2024-12-03 11:40:00,19.02,19.05,19.01,19.02,247984.0,18.2176,18.2463,18.208,18.2176,247984.0
2024-12-03 11:50:00,19.03,19.03,19.01,19.03,169426.0,18.2272,18.2272,18.208,18.2272,169426.0
2024-12-03 12:00:00,19.03,19.04,19.01,19.03,260853.0,18.2272,18.2367,18.208,18.2272,260853.0
2024-12-03 12:10:00,19.02,19.03,19.0,19.01,126297.0,18.2176,18.2272,18.1984,18.208,126297.0
2024-12-03 12:20:00,19.0,19.01,19.0,19.01,13562.0,18.1984,18.208,18.1984,18.208,13562.0
2024-12-03 12:30:00,19.0,19.01,18.99,19.0,239968.0,18.1984,18.208,18.1888,18.1984,239968.0
2024-12-03 12:40:00,18.99,19.0,18.96,18.96,41061.0,18.1888,18.1984,18.1601,18.1601,41061.0
2024-12-03 12:50:00,18.97,18.98,18.96,18.96,119862.0,18.1697,18.1793,18.1601,18.1601,119862.0
2024-12-03 13:00:00,18.96,18.97,18.95,18.96,132679.0,18.1601,18.1697,18.1505,18.1601,132679.0
2024-12-03 13:10:00,18.96,18.98,18.95,18.97,117253.0,18.1601,18.1793,18.1505,18.1697,117253.0
2024-12-03 13:20:00,18.97,18.97,18.95,18.96,97008.0,18.1697,18.1697,18.1505,18.1601,97008.0
2024-12-03 13:30:00,18.97,18.98,18.95,18.98,168096.0,18.1697,18.1793,18.1505,18.1793,168096.0
2024-12-03 13:40:00,18.98,18.99,18.97,18.98,91512.0,18.1793,18.1888,18.1697,18.1793,91512.0
2024-12-03 13:50:00,18.97,18.98,18.96,18.97,77354.0,18.1697,18.1793,18.1601,18.1697,77354.0
2024-12-03 14:00:00,18.98,19.0,18.97,18.98,194868.0,18.1793,18.1984,18.1697,18.1793,194868.0
2024-12-03 14:10:00,18.98,18.99,18.97,18.97,106038.0,18.1793,18.1888,18.1697,18.1697,106038.0
2024-12-03 14:20:00,18.98,18.99,18.96,18.96,143996.0,18.1793,18.1888,18.1601,18.1601,143996.0
2024-12-03 14:30:00,18.96,18.97,18.95,18.96,156960.0,18.1601,18.1697,18.1505,18.1601,156960.0
2024-12-03 14:40:00,18.96,18.96,18.94,18.95,56137.0,18.1601,18.1601,18.1409,18.1505,56137.0
2024-12-03 14:50:00,18.95,18.95,18.93,18.94,68888.0,18.1505,18.1505,18.1314,18.1409,68888.0
2024-12-03 15:00:00,18.94,18.95,18.93,18.94,101542.0,18.1409,18.1505,18.1314,18.1409,101542.0
2024-12-03 15:10:00,18.94,18.96,18.93,18.95,465511.0,18.1409,18.1601,18.1314,18.1505,465511.0
2024-12-03 15:20:00,18.95,18.95,18.94,18.95,5665.0,18.1505,18.1505,18.1409,18.1505,5665.0
2024-12-03 15:30:00,18.95,18.96,18.94,18.96,132178.0,18.1505,18.1601,18.1409,18.1601,132178.0
2024-12-03 15:40:00,18.95,18.98,18.94,18.95,132742.0,18.1505,18.1793,18.1409,18.1505,132742.0
2024-12-03 15:50:00,18.95,18.96,18.93,18.96,959453.0,18.1505,18.1601,18.1314,18.1601,959453.0
2024-12-04 09:30:00,18.85,18.86,18.82,18.84,346198.0,18.0547,18.0643,18.026,18.0452,346198.0
2024-12-04 09:40:00,18.85,18.85,18.83,18.84,81660.0,18.0547,18.0547,18.0356,18.0452,81660.0
2024-12-04 09:50:00,18.84,18.84,18.81,18.84,171398.0,18.0452,18.0452,18.0164,18.0452,171398.0
2024-12-04 10:00:00,18.84,18.86,18.83,18.85,149905.0,18.0452,18.0643,18.0356,18.0547,149905.0
2024-12-04 10:10:00,18.84,18.89,18.82,18.86,383311.0,18.0452,18.0931,18.026,18.0643,383311.0
2024-12-04 10:20:00,18.85,18.86,18.84,18.84,210620.0,18.0547,18.0643,18.0452,18.0452,210620.0
2024-12-04 10:30:00,18.85,18.86,18.8,18.82,740901.0,18.0547,18.0643,18.0069,18.026,740901.0
2024-12-04 10:40:00,18.82,18.84,18.81,18.82,476956.0,18.026,18.0452,18.0164,18.026,476956.0
2024-12-04 10:50:00,18.83,18.85,18.81,18.81,338619.0,18.0356,18.0547,18.0164,18.0164,338619.0
2024-12-04 11:00:00,18.81,18.81,18.79,18.8,125043.0,18.0164,18.0164,17.9973,18.0069,125043.0
2024-12-04 11:10:00,18.8,18.81,18.79,18.79,95768.0,18.0069,18.0164,17.9973,17.9973,95768.0
2024-12-04 11:20:00,18.8,18.81,18.79,18.8,102709.0,18.0069,18.0164,17.9973,18.0069,102709.0
2024-12-04 11:30:00,18.8,18.82,18.79,18.8,141356.0,18.0069,18.026,17.9973,18.0069,141356.0
2024-12-04 11:40:00,18.81,18.82,18.8,18.8,68329.0,18.0164,18.026,18.0069,18.0069,68329.0
2024-12-04 11:50:00,18.8,18.81,18.79,18.8,129341.0,18.0069,18.0164,17.9973,18.0069,129341.0
2024-12-04 12:00:00,18.8,18.81,18.8,18.8,34998.0,18.0069,18.0164,18.0069,18.0069,34998.0
2024-12-04 12:10:00,18.8,18.81,18.8,18.8,73387.0,18.0069,18.0164,18.0069,18.0069,73387.0
2024-12-04 12:20:00,18.81,18.82,18.79,18.8,201595.0,18.0164,18.026,17.9973,18.0069,201595.0
2024-12-04 12:30:00,18.8,18.82,18.8,18.82,71684.0,18.0069,18.026,18.0069,18.026,71684.0
2024-12-04 12:40:00,18.81,18.83,18.8,18.8,62769.0,18.0164,18.0356,18.0069,18.0069,62769.0
2024-12-04 12:50:00,18.8,18.81,18.79,18.8,66850.0,18.0069,18.0164,17.9973,18.0069,66850.0
2024-12-04 13:00:00,18.8,18.81,18.79,18.8,54101.0,18.0069,18.0164,17.9973,18.0069,54101.0
2024-12-04 13:10:00,18.8,18.81,18.79,18.81,91872.0,18.0069,18.0164,17.9973,18.0164,91872.0
2024-12-04 13:20:00,18.8,18.84,18.8,18.84,418781.0,18.0069,18.0452,18.0069,18.0452,418781.0
2024-12-04 13:30:00,18.84,18.88,18.83,18.85,302331.0,18.0452,18.0835,18.0356,18.0547,302331.0
2024-12-04 13:40:00,18.85,18.86,18.82,18.82,230524.0,18.0547,18.0643,18.026,18.026,230524.0
2024-12-04 13:50:00,18.82,18.83,18.79,18.82,161271.0,18.026,18.0356,17.9973,18.026,161271.0
2024-12-04 14:00:00,18.84,18.84,18.8,18.8,552344.0,18.0452,18.0452,18.0069,18.0069,552344.0
2024-12-04 14:10:00,18.8,18.81,18.78,18.78,140678.0,18.0069,18.0164,17.9877,17.9877,140678.0
2024-12-04 14:20:00,18.79,18.79,18.77,18.77,395864.0,17.9973,17.9973,17.9781,17.9781,395864.0
2024-12-04 14:30:00,18.78,18.78,18.75,18.77,278898.0,17.9877,17.9877,17.959,17.9781,278898.0
2024-12-04 14:40:00,18.77,18.78,18.75,18.77,468305.0,17.9781,17.9877,17.959,17.9781,468305.0
2024-12-04 14:50:00,18.77,18.78,18.76,18.77,334587.0,17.9781,17.9877,17.9685,17.9781,334587.0
2024-12-04 15:00:00,18.77,18.77,18.74,18.75,103237.0,17.9781,17.9781,17.9494,17.959,103237.0
2024-12-04 15:10:00,18.75,18.75,18.73,18.73,100848.0,17.959,17.959,17.9398,17.9398,100848.0
2024-12-04 15:20:00,18.73,18.74,18.73,18.73,54480.0,17.9398,17.9494,17.9398,17.9398,54480.0
2024-12-04 15:30:00,18.74,18.75,18.72,18.73,364498.0,17.9494,17.959,17.9302,17.9398,364498.0
2024-12-04 15:40:00,18.73,18.73,18.71,18.71,380240.0,17.9398,17.9398,17.9207,17.9207,380240.0
2024-12-04 15:50:00,18.71,18.74,18.7,18.73,846060.0,17.9207,17.9494,17.9111,17.9398,846060.0
2024-12-05 09:30:00,18.72,18.74,18.71,18.73,214894.0,17.9302,17.9494,17.9207,17.9398,214894.0
2024-12-05 09:40:00,18.73,18.74,18.72,18.73,37520.0,17.9398,17.9494,17.9302,17.9398,37520.0
2024-12-05 09:50:00,18.73,18.74,18.72,18.73,90298.0,17.9398,17.9494,17.9302,17.9398,90298.0
2024-12-05 10:00:00,18.72,18.72,18.69,18.71,273018.0,17.9302,17.9302,17.9015,17.9207,273018.0
2024-12-05 10:10:00,18.71,18.74,18.7,18.73,228126.0,17.9207,17.9494,17.9111,17.9398,228126.0
2024-12-05 10:20:00,18.73,18.76,18.72,18.75,209856.0,17.9398,17.9685,17.9302,17.959,209856.0
2024-12-05 10:30:00,18.76,18.78,18.75,18.77,207429.0,17.9685,17.9877,17.959,17.9781,207429.0
2024-12-05 10:40:00,18.77,18.78,18.75,18.76,119774.0,17.9781,17.9877,17.959,17.9685,119774.0
2024-12-05 10:50:00,18.77,18.77,18.75,18.77,198622.0,17.9781,17.9781,17.959,17.9781,198622.0
2024-12-05 11:00:00,18.77,18.78,18.75,18.78,225515.0,17.9781,17.9877,17.959,17.9877,225515.0
2024-12-05 11:10:00,18.77,18.78,18.74,18.75,76493.0,17.9781,17.9877,17.9494,17.959,76493.0
2024-12-05 11:20:00,18.75,18.75,18.72,18.72,10004.0,17.959,17.959,17.9302,17.9302,10004.0
2024-12-05 11:30:00,18.73,18.75,18.72,18.74,258805.0,17.9398,17.959,17.9302,17.9494,258805.0
2024-12-05 11:40:00,18.75,18.75,18.73,18.74,113998.0,17.959,17.959,17.9398,17.9494,113998.0
2024-12-05 11:50:00,18.73,18.75,18.72,18.72,40895.0,17.9398,17.959,17.9302,17.9302,40895.0
2024-12-05 12:00:00,18.72,18.73,18.71,18.71,58440.0,17.9302,17.9398,17.9207,17.9207,58440.0
2024-12-05 12:10:00,18.7,18.72,18.69,18.7,160096.0,17.9111,17.9302,17.9015,17.9111,160096.0
2024-12-05 12:20:00,18.71,18.72,18.69,18.7,182753.0,17.9207,17.9302,17.9015,17.9111,182753.0
2024-12-05 12:30:00,18.7,18.71,18.7,18.7,9110.0,17.9111,17.9207,17.9111,17.9111,9110.0
2024-12-05 12:40:00,18.7,18.71,18.68,18.69,151758.0,17.9111,17.9207,17.8919,17.9015,151758.0
2024-12-05 12:50:00,18.68,18.69,18.67,18.68,73602.0,17.8919,17.9015,17.8823,17.8919,73602.0
2024-12-05 13:00:00,18.68,18.7,18.68,18.69,181751.0,17.8919,17.9111,17.8919,17.9015,181751.0
2024-12-05 13:10:00,18.69,18.72,18.68,18.72,139418.0,17.9015,17.9302,17.8919,17.9302,139418.0
2024-12-05 13:20:00,18.72,18.78,18.71,18.75,334006.0,17.9302,17.9877,17.9207,17.959,334006.0
2024-12-05 13:30:00,18.75,18.77,18.72,18.72,251328.0,17.959,17.9781,17.9302,17.9302,251328.0
2024-12-05 13:40:00,18.72,18.73,18.71,18.72,217435.0,17.9302,17.9398,17.9207,17.9302,217435.0
2024-12-05 13:50:00,18.73,18.76,18.73,18.74,187877.0,17.9398,17.9685,17.9398,17.9494,187877.0
2024-12-05 14:00:00,18.75,18.77,18.74,18.75,212355.0,17.959,17.9781,17.9494,17.959,212355.0
2024-12-05 14:10:00,18.73,18.75,18.73,18.74,71249.0,17.9398,17.959,17.9398,17.9494,71249.0
2024-12-05 14:20:00,18.74,18.76,18.72,18.76,285465.0,17.9494,17.9685,17.9302,17.9685,285465.0
2024-12-05 14:30:00,18.76,18.77,18.73,18.74,154245.0,17.9685,17.9781,17.9398,17.9494,154245.0
2024-12-05 14:40:00,18.74,18.76,18.73,18.76,162282.0,17.9494,17.9685,17.9398,17.9685,162282.0
2024-12-05 14:50:00,18.75,18.77,18.74,18.76,107765.0,17.959,17.9781,17.9494,17.9685,107765.0
2024-12-05 15:00:00,18.76,18.77,18.74,18.75,102578.0,17.9685,17.9781,17.9494,17.959,102578.0
2024-12-05 15:10:00,18.74,18.78,18.74,18.77,141971.0,17.9494,17.9877,17.9494,17.9781,141971.0
2024-12-05 15:20:00,18.77,18.79,18.75,18.78,214111.0,17.9781,17.9973,17.959,17.9877,214111.0
2024-12-05 15:30:00,18.78,18.79,18.75,18.75,52194.0,17.9877,17.9973,17.959,17.959,52194.0
2024-12-05 15:40:00,18.75,18.77,18.74,18.76,127457.0,17.959,17.9781,17.9494,17.9685,127457.0
2024-12-05 15:50:00,18.75,18.81,18.74,18.79,598067.0,17.959,18.0164,17.9494,17.9973,598067.0
2024-12-06 09:30:00,18.76,18.76,18.7,18.71,197497.0,17.9685,17.9685,17.9111,17.9207,197497.0
2024-12-06 09:40:00,18.71,18.73,18.66,18.68,552557.0,17.9207,17.9398,17.8728,17.8919,552557.0
2024-12-06 09:50:00,18.68,18.69,18.66,18.66,351723.0,17.8919,17.9015,17.8728,17.8728,351723.0
2024-12-06 10:00:00,18.66,18.7,18.66,18.68,195271.0,17.8728,17.9111,17.8728,17.8919,195271.0
2024-12-06 10:10:00,18.67,18.69,18.65,18.66,400166.0,17.8823,17.9015,17.8632,17.8728,400166.0
2024-12-06 10:20:00,18.66,18.69,18.66,18.67,175984.0,17.8728,17.9015,17.8728,17.8823,175984.0
2024-12-06 10:30:00,18.67,18.69,18.66,18.67,99077.0,17.8823,17.9015,17.8728,17.8823,99077.0
2024-12-06 10:40:00,18.68,18.7,18.67,18.68,146342.0,17.8919,17.9111,17.8823,17.8919,146342.0
2024-12-06 10:50:00,18.69,18.71,18.67,18.68,230843.0,17.9015,17.9207,17.8823,17.8919,230843.0
2024-12-06 11:00:00,18.69,18.73,18.68,18.71,212071.0,17.9015,17.9398,17.8919,17.9207,212071.0
2024-12-06 11:10:00,18.71,18.75,18.7,18.73,197269.0,17.9207,17.959,17.9111,17.9398,197269.0
2024-12-06 11:20:00,18.73,18.75,18.72,18.73,111796.0,17.9398,17.959,17.9302,17.9398,111796.0
2024-12-06 11:30:00,18.72,18.73,18.71,18.72,98340.0,17.9302,17.9398,17.9207,17.9302,98340.0
2024-12-06 11:40:00,18.72,18.74,18.7,18.73,129878.0,17.9302,17.9494,17.9111,17.9398,129878.0
2024-12-06 11:50:00,18.73,18.74,18.72,18.73,51907.0,17.9398,17.9494,17.9302,17.9398,51907.0
2024-12-06 12:00:00,18.73,18.77,18.73,18.75,175656.0,17.9398,17.9781,17.9398,17.959,175656.0
2024-12-06 12:10:00,18.75,18.77,18.74,18.76,176969.0,17.959,17.9781,17.9494,17.9685,176969.0
2024-12-06 12:20:00,18.76,18.76,18.73,18.74,188316.0,17.9685,17.9685,17.9398,17.9494,188316.0
2024-12-06 12:30:00,18.75,18.77,18.74,18.76,108000.0,17.959,17.9781,17.9494,17.9685,108000.0
2024-12-06 12:40:00,18.77,18.79,18.76,18.77,119766.0,17.9781,17.9973,17.9685,17.9781,119766.0
2024-12-06 12:50:00,18.76,18.77,18.74,18.76,78204.0,17.9685,17.9781,17.9494,17.9685,78204.0
2024-12-06 13:00:00,18.77,18.77,18.71,18.72,160382.0,17.9781,17.9781,17.9207,17.9302,160382.0
2024-12-06 13:10:00,18.72,18.73,18.7,18.71,111642.0,17.9302,17.9398,17.9111,17.9207,111642.0
2024-12-06 13:20:00,18.71,18.72,18.7,18.71,19131.0,17.9207,17.9302,17.9111,17.9207,19131.0
2024-12-06 13:30:00,18.72,18.75,18.72,18.73,163167.0,17.9302,17.959,17.9302,17.9398,163167.0
2024-12-06 13:40:00,18.74,18.75,18.73,18.74,79722.0,17.9494,17.959,17.9398,17.9494,79722.0
2024-12-06 13:50:00,18.73,18.74,18.72,18.73,152081.0,17.9398,17.9494,17.9302,17.9398,152081.0
2024-12-06 14:00:00,18.73,18.76,18.72,18.76,193892.0,17.9398,17.9685,17.9302,17.9685,193892.0
2024-12-06 14:10:00,18.76,18.79,18.76,18.77,232744.0,17.9685,17.9973,17.9685,17.9781,232744.0
2024-12-06 14:20:00,18.77,18.79,18.76,18.77,115473.0,17.9781,17.9973,17.9685,17.9781,115473.0
2024-12-06 14:30:00,18.78,18.79,18.76,18.77,81959.0,17.9877,17.9973,17.9685,17.9781,81959.0
2024-12-06 14:40:00,18.78,18.78,18.75,18.76,63116.0,17.9877,17.9877,17.959,17.9685,63116.0
2024-12-06 14:50:00,18.75,18.77,18.75,18.77,60919.0,17.959,17.9781,17.959,17.9781,60919.0
2024-12-06 15:00:00,18.77,18.78,18.75,18.76,81705.0,17.9781,17.9877,17.959,17.9685,81705.0
2024-12-06 15:10:00,18.76,18.76,18.74,18.75,105999.0,17.9685,17.9685,17.9494,17.959,105999.0
2024-12-06 15:20:00,18.75,18.76,18.74,18.75,108282.0,17.959,17.9685,17.9494,17.959,108282.0
2024-12-06 15:30:00,18.75,18.76,18.74,18.76,97210.0,17.959,17.9685,17.9494,17.9685,97210.0
2024-12-06 15:40:00,18.76,18.76,18.73,18.75,225085.0,17.9685,17.9685,17.9398,17.959,225085.0
2024-12-06 15:50:00,18.75,18.76,18.71,18.73,348011.0,17.959,17.9685,17.9207,17.9398,348011.0
2024-12-09 09:30:00,18.75,18.77,18.74,18.77,93322.0,17.959,17.9781,17.9494,17.9781,93322.0
2024-12-09 09:40:00,18.77,18.78,18.76,18.76,93922.0,17.9781,17.9877,17.9685,17.9685,93922.0
2024-12-09 09:50:00,18.77,18.78,18.76,18.76,216509.0,17.9781,17.9877,17.9685,17.9685,216509.0
2024-12-09 10:00:00,18.77,18.78,18.76,18.78,200366.0,17.9781,17.9877,17.9685,17.9877,200366.0
2024-12-09 10:10:00,18.78,18.81,18.77,18.8,445265.0,17.9877,18.0164,17.9781,18.0069,445265.0
2024-12-09 10:20:00,18.8,18.85,18.78,18.84,200167.0,18.0069,18.0547,17.9877,18.0452,200167.0
2024-12-09 10:30:00,18.83,18.87,18.81,18.85,369099.0,18.0356,18.0739,18.0164,18.0547,369099.0
2024-12-09 10:40:00,18.86,18.9,18.82,18.89,484694.0,18.0643,18.1026,18.026,18.0931,484694.0
2024-12-09 10:50:00,18.89,18.9,18.88,18.89,190746.0,18.0931,18.1026,18.0835,18.0931,190746.0
2024-12-09 11:00:00,18.89,18.93,18.88,18.93,326978.0,18.0931,18.1314,18.0835,18.1314,326978.0
2024-12-09 11:10:00,18.93,18.94,18.88,18.89,288377.0,18.1314,18.1409,18.0835,18.0931,288377.0
2024-12-09 11:20:00,18.89,18.89,18.86,18.87,202270.0,18.0931,18.0931,18.0643,18.0739,202270.0
2024-12-09 11:30:00,18.87,18.89,18.86,18.88,114815.0,18.0739,18.0931,18.0643,18.0835,114815.0
2024-12-09 11:40:00,18.88,18.89,18.87,18.88,29851.0,18.0835,18.0931,18.0739,18.0835,29851.0
2024-12-09 11:50:00,18.87,18.87,18.84,18.86,234375.0,18.0739,18.0739,18.0452,18.0643,234375.0
2024-12-09 12:00:00,18.86,18.89,18.85,18.87,172080.0,18.0643,18.0931,18.0547,18.0739,172080.0
2024-12-09 12:10:00,18.87,18.89,18.86,18.88,103669.0,18.0739,18.0931,18.0643,18.0835,103669.0
2024-12-09 12:20:00,18.88,18.9,18.87,18.88,126839.0,18.0835,18.1026,18.0739,18.0835,126839.0
2024-12-09 12:30:00,18.87,18.9,18.87,18.88,164849.0,18.0739,18.1026,18.0739,18.0835,164849.0
2024-12-09 12:40:00,18.87,18.88,18.86,18.86,180912.0,18.0739,18.0835,18.0643,18.0643,180912.0
2024-12-09 12:50:00,18.86,18.9,18.85,18.89,125845.0,18.0643,18.1026,18.0547,18.0931,125845.0
2024-12-09 13:00:00,18.89,18.92,18.88,18.9,269142.0,18.0931,18.1218,18.0835,18.1026,269142.0
2024-12-09 13:10:00,18.91,18.91,18.88,18.89,91962.0,18.1122,18.1122,18.0835,18.0931,91962.0
2024-12-09 13:20:00,18.89,18.89,18.86,18.87,134398.0,18.0931,18.0931,18.0643,18.0739,134398.0
2024-12-09 13:30:00,18.87,18.88,18.84,18.85,208157.0,18.0739,18.0835,18.0452,18.0547,208157.0
2024-12-09 13:40:00,18.85,18.86,18.83,18.83,127466.0,18.0547,18.0643,18.0356,18.0356,127466.0
2024-12-09 13:50:00,18.84,18.86,18.82,18.86,129819.0,18.0452,18.0643,18.026,18.0643,129819.0
2024-12-09 14:00:00,18.86,18.9,18.85,18.88,103496.0,18.0643,18.1026,18.0547,18.0835,103496.0
2024-12-09 14:10:00,18.88,18.9,18.87,18.89,167978.0,18.0835,18.1026,18.0739,18.0931,167978.0
2024-12-09 14:20:00,18.9,18.9,18.88,18.89,131501.0,18.1026,18.1026,18.0835,18.0931,131501.0
2024-12-09 14:30:00,18.89,18.91,18.89,18.9,78384.0,18.0931,18.1122,18.0931,18.1026,78384.0
2024-12-09 14:40:00,18.9,18.94,18.89,18.93,246855.0,18.1026,18.1409,18.0931,18.1314,246855.0
2024-12-09 14:50:00,18.93,18.95,18.91,18.92,112824.0,18.1314,18.1505,18.1122,18.1218,112824.0
2024-12-09 15:00:00,18.92,18.95,18.91,18.94,153596.0,18.1218,18.1505,18.1122,18.1409,153596.0
2024-12-09 15:10:00,18.94,18.96,18.93,18.94,245208.0,18.1409,18.1601,18.1314,18.1409,245208.0
2024-12-09 15:20:00,18.94,18.96,18.93,18.95,115864.0,18.1409,18.1601,18.1314,18.1505,115864.0
2024-12-09 15:30:00,18.95,18.95,18.93,18.95,113283.0,18.1505,18.1505,18.1314,18.1505,113283.0
2024-12-09 15:40:00,18.96,18.97,18.94,18.96,160681.0,18.1601,18.1697,18.1409,18.1601,160681.0
2024-12-09 15:50:00,18.95,18.97,18.93,18.93,490957.0,18.1505,18.1697,18.1314,18.1314,490957.0
2024-12-10 09:30:00,18.9,18.97,18.9,18.96,253203.0,18.1026,18.1697,18.1026,18.1601,253203.0
2024-12-10 09:40:00,18.96,18.97,18.9,18.92,226298.0,18.1601,18.1697,18.1026,18.1218,226298.0
2024-12-10 09:50:00,18.92,18.96,18.92,18.92,225560.0,18.1218,18.1601,18.1218,18.1218,225560.0
2024-12-10 10:00:00,18.91,18.93,18.9,18.91,251944.0,18.1122,18.1314,18.1026,18.1122,251944.0
2024-12-10 10:10:00,18.91,18.92,18.89,18.89,200535.0,18.1122,18.1218,18.0931,18.0931,200535.0
2024-12-10 10:20:00,18.9,18.92,18.89,18.91,188992.0,18.1026,18.1218,18.0931,18.1122,188992.0
2024-12-10 10:30:00,18.91,18.93,18.88,18.89,318719.0,18.1122,18.1314,18.0835,18.0931,318719.0
2024-12-10 10:40:00,18.9,18.9,18.87,18.88,156499.0,18.1026,18.1026,18.0739,18.0835,156499.0
2024-12-10 10:50:00,18.89,18.93,18.89,18.92,424471.0,18.0931,18.1314,18.0931,18.1218,424471.0
2024-12-10 11:00:00,18.92,18.95,18.9,18.94,232440.0,18.1218,18.1505,18.1026,18.1409,232440.0
2024-12-10 11:10:00,18.94,18.95,18.92,18.93,151766.0,18.1409,18.1505,18.1218,18.1314,151766.0
2024-12-10 11:20:00,18.94,18.95,18.92,18.94,289171.0,18.1409,18.1505,18.1218,18.1409,289171.0
2024-12-10 11:30:00,18.95,18.96,18.94,18.96,210687.0,18.1505,18.1601,18.1409,18.1601,210687.0
2024-12-10 11:40:00,18.96,18.97,18.95,18.96,189252.0,18.1601,18.1697,18.1505,18.1601,189252.0
2024-12-10 11:50:00,18.95,18.97,18.94,18.95,148507.0,18.1505,18.1697,18.1409,18.1505,148507.0
2024-12-10 12:00:00,18.95,18.96,18.94,18.94,166326.0,18.1505,18.1601,18.1409,18.1409,166326.0
2024-12-10 12:10:00,18.95,18.98,18.93,18.97,232188.0,18.1505,18.1793,18.1314,18.1697,232188.0
2024-12-10 12:20:00,18.97,18.97,18.94,18.95,190531.0,18.1697,18.1697,18.1409,18.1505,190531.0
2024-12-10 12:30:00,18.95,18.96,18.92,18.93,180766.0,18.1505,18.1601,18.1218,18.1314,180766.0
2024-12-10 12:40:00,18.94,18.94,18.92,18.94,160076.0,18.1409,18.1409,18.1218,18.1409,160076.0
2024-12-10 12:50:00,18.94,18.97,18.93,18.96,123105.0,18.1409,18.1697,18.1314,18.1601,123105.0
2024-12-10 13:00:00,18.96,18.98,18.96,18.97,172948.0,18.1601,18.1793,18.1601,18.1697,172948.0
2024-12-10 13:10:00,18.98,18.98,18.95,18.96,198304.0,18.1793,18.1793,18.1505,18.1601,198304.0
2024-12-10 13:20:00,18.97,18.97,18.96,18.96,62586.0,18.1697,18.1697,18.1601,18.1601,62586.0
2024-12-10 13:30:00,18.96,18.97,18.94,18.95,179891.0,18.1601,18.1697,18.1409,18.1505,179891.0
2024-12-10 13:40:00,18.95,18.97,18.94,18.97,122942.0,18.1505,18.1697,18.1409,18.1697,122942.0
2024-12-10 13:50:00,18.97,18.98,18.97,18.98,83227.0,18.1697,18.1793,18.1697,18.1793,83227.0
2024-12-10 14:00:00,18.98,19.0,18.97,18.99,217421.0,18.1793,18.1984,18.1697,18.1888,217421.0
2024-12-10 14:10:00,19.0,19.01,18.99,19.0,126348.0,18.1984,18.208,18.1888,18.1984,126348.0
2024-12-10 14:20:00,19.0,19.0,18.98,18.99,193925.0,18.1984,18.1984,18.1793,18.1888,193925.0
2024-12-10 14:30:00,18.99,19.01,18.98,19.0,144028.0,18.1888,18.208,18.1793,18.1984,144028.0
2024-12-10 14:40:00,19.0,19.01,18.98,19.01,228321.0,18.1984,18.208,18.1793,18.208,228321.0
2024-12-10 14:50:00,19.01,19.02,19.0,19.0,159544.0,18.208,18.2176,18.1984,18.1984,159544.0
2024-12-10 15:00:00,19.01,19.03,19.01,19.03,56176.0,18.208,18.2272,18.208,18.2272,56176.0
2024-12-10 15:10:00,19.02,19.06,19.02,19.05,253344.0,18.2176,18.2559,18.2176,18.2463,253344.0
2024-12-10 15:20:00,19.05,19.07,19.04,19.07,200199.0,18.2463,18.2655,18.2367,18.2655,200199.0
2024-12-10 15:30:00,19.07,19.1,19.06,19.08,373901.0,18.2655,18.2942,18.2559,18.275,373901.0
2024-12-10 15:40:00,19.08,19.09,19.05,19.08,206747.0,18.275,18.2846,18.2463,18.275,206747.0
2024-12-10 15:50:00,19.08,19.09,19.05,19.05,509234.0,18.275,18.2846,18.2463,18.2463,509234.0
2024-12-11 09:30:00,18.87,18.9,18.86,18.87,414885.0,18.0739,18.1026,18.0643,18.0739,414885.0
2024-12-11 09:40:00,18.87,18.88,18.82,18.84,336141.0,18.0739,18.0835,18.026,18.0452,336141.0
2024-12-11 09:50:00,18.84,18.85,18.82,18.82,180968.0,18.0452,18.0547,18.026,18.026,180968.0
2024-12-11 10:00:00,18.83,18.85,18.81,18.81,255937.0,18.0356,18.0547,18.0164,18.0164,255937.0
2024-12-11 10:10:00,18.81,18.82,18.78,18.81,473232.0,18.0164,18.026,17.9877,18.0164,473232.0
2024-12-11 10:20:00,18.81,18.84,18.8,18.83,282944.0,18.0164,18.0452,18.0069,18.0356,282944.0
2024-12-11 10:30:00,18.83,18.84,18.8,18.81,93886.0,18.0356,18.0452,18.0069,18.0164,93886.0
2024-12-11 10:40:00,18.81,18.83,18.8,18.81,200898.0,18.0164,18.0356,18.0069,18.0164,200898.0
2024-12-11 10:50:00,18.8,18.84,18.79,18.82,191570.0,18.0069,18.0452,17.9973,18.026,191570.0
2024-12-11 11:00:00,18.82,18.83,18.8,18.82,172110.0,18.026,18.0356,18.0069,18.026,172110.0
2024-12-11 11:10:00,18.81,18.82,18.8,18.81,203433.0,18.0164,18.026,18.0069,18.0164,203433.0
2024-12-11 11:20:00,18.8,18.81,18.76,18.77,244230.0,18.0069,18.0164,17.9685,17.9781,244230.0
2024-12-11 11:30:00,18.77,18.78,18.75,18.76,92932.0,17.9781,17.9877,17.959,17.9685,92932.0
2024-12-11 11:40:00,18.76,18.77,18.74,18.75,214731.0,17.9685,17.9781,17.9494,17.959,214731.0
2024-12-11 11:50:00,18.76,18.77,18.75,18.76,100896.0,17.9685,17.9781,17.959,17.9685,100896.0
2024-12-11 12:00:00,18.76,18.76,18.73,18.73,168704.0,17.9685,17.9685,17.9398,17.9398,168704.0
2024-12-11 12:10:00,18.73,18.75,18.72,18.74,186498.0,17.9398,17.959,17.9302,17.9494,186498.0
2024-12-11 12:20:00,18.74,18.76,18.74,18.75,163092.0,17.9494,17.9685,17.9494,17.959,163092.0
2024-12-11 12:30:00,18.75,18.76,18.74,18.75,201556.0,17.959,17.9685,17.9494,17.959,201556.0
2024-12-11 12:40:00,18.74,18.75,18.73,18.73,53440.0,17.9494,17.959,17.9398,17.9398,53440.0
2024-12-11 12:50:00,18.73,18.75,18.73,18.73,201668.0,17.9398,17.959,17.9398,17.9398,201668.0
2024-12-11 13:00:00,18.73,18.73,18.71,18.73,41623.0,17.9398,17.9398,17.9207,17.9398,41623.0
2024-12-11 13:10:00,18.72,18.74,18.72,18.73,209355.0,17.9302,17.9494,17.9302,17.9398,209355.0
2024-12-11 13:20:00,18.73,18.74,18.71,18.71,132559.0,17.9398,17.9494,17.9207,17.9207,132559.0
2024-12-11 13:30:00,18.72,18.73,18.71,18.72,78427.0,17.9302,17.9398,17.9207,17.9302,78427.0
2024-12-11 13:40:00,18.73,18.74,18.72,18.73,119532.0,17.9398,17.9494,17.9302,17.9398,119532.0
2024-12-11 13:50:00,18.73,18.76,18.72,18.75,206311.0,17.9398,17.9685,17.9302,17.959,206311.0
2024-12-11 14:00:00,18.75,18.77,18.74,18.76,163614.0,17.959,17.9781,17.9494,17.9685,163614.0
2024-12-11 14:10:00,18.76,18.76,18.74,18.74,128743.0,17.9685,17.9685,17.9494,17.9494,128743.0
2024-12-11 14:20:00,18.75,18.76,18.74,18.75,112115.0,17.959,17.9685,17.9494,17.959,112115.0
2024-12-11 14:30:00,18.75,18.75,18.72,18.73,47131.0,17.959,17.959,17.9302,17.9398,47131.0
2024-12-11 14:40:00,18.73,18.76,18.72,18.75,169225.0,17.9398,17.9685,17.9302,17.959,169225.0
2024-12-11 14:50:00,18.75,18.76,18.74,18.74,149737.0,17.959,17.9685,17.9494,17.9494,149737.0
2024-12-11 15:00:00,18.74,18.75,18.73,18.74,91478.0,17.9494,17.959,17.9398,17.9494,91478.0
2024-12-11 15:10:00,18.75,18.75,18.73,18.75,118070.0,17.959,17.959,17.9398,17.959,118070.0
2024-12-11 15:20:00,18.75,18.75,18.74,18.74,40923.0,17.959,17.959,17.9494,17.9494,40923.0
2024-12-11 15:30:00,18.73,18.75,18.73,18.74,109444.0,17.9398,17.959,17.9398,17.9494,109444.0
2024-12-11 15:40:00,18.74,18.76,18.73,18.75,265629.0,17.9494,17.9685,17.9398,17.959,265629.0
2024-12-11 15:50:00,18.75,18.79,18.74,18.77,459368.0,17.959,17.9973,17.9494,17.9781,459368.0
2024-12-12 09:30:00,18.84,18.88,18.83,18.87,138897.0,18.0452,18.0835,18.0356,18.0739,138897.0
2024-12-12 09:40:00,18.88,18.88,18.84,18.87,138418.0,18.0835,18.0835,18.0452,18.0739,138418.0
2024-12-12 09:50:00,18.87,18.89,18.85,18.86,127688.0,18.0739,18.0931,18.0547,18.0643,127688.0
2024-12-12 10:00:00,18.86,18.91,18.85,18.9,252802.0,18.0643,18.1122,18.0547,18.1026,252802.0
2024-12-12 10:10:00,18.9,18.92,18.87,18.88,359064.0,18.1026,18.1218,18.0739,18.0835,359064.0
2024-12-12 10:20:00,18.88,18.89,18.82,18.83,347394.0,18.0835,18.0931,18.026,18.0356,347394.0
2024-12-12 10:30:00,18.84,18.84,18.81,18.82,164429.0,18.0452,18.0452,18.0164,18.026,164429.0
2024-12-12 10:40:00,18.82,18.85,18.81,18.83,180740.0,18.026,18.0547,18.0164,18.0356,180740.0
2024-12-12 10:50:00,18.83,18.85,18.81,18.82,166787.0,18.0356,18.0547,18.0164,18.026,166787.0
2024-12-12 11:00:00,18.82,18.83,18.8,18.82,116362.0,18.026,18.0356,18.0069,18.026,116362.0
2024-12-12 11:10:00,18.81,18.83,18.8,18.8,195214.0,18.0164,18.0356,18.0069,18.0069,195214.0
2024-12-12 11:20:00,18.8,18.82,18.8,18.81,285516.0,18.0069,18.026,18.0069,18.0164,285516.0
2024-12-12 11:30:00,18.82,18.84,18.81,18.83,289170.0,18.026,18.0452,18.0164,18.0356,289170.0
2024-12-12 11:40:00,18.83,18.88,18.82,18.85,205761.0,18.0356,18.0835,18.026,18.0547,205761.0
2024-12-12 11:50:00,18.85,18.88,18.84,18.88,248175.0,18.0547,18.0835,18.0452,18.0835,248175.0
2024-12-12 12:00:00,18.88,18.89,18.83,18.84,209270.0,18.0835,18.0931,18.0356,18.0452,209270.0
2024-12-12 12:10:00,18.83,18.84,18.82,18.83,34487.0,18.0356,18.0452,18.026,18.0356,34487.0
2024-12-12 12:20:00,18.82,18.85,18.82,18.84,181843.0,18.026,18.0547,18.026,18.0452,181843.0
2024-12-12 12:30:00,18.84,18.88,18.83,18.86,171020.0,18.0452,18.0835,18.0356,18.0643,171020.0
2024-12-12 12:40:00,18.86,18.87,18.84,18.85,631035.0,18.0643,18.0739,18.0452,18.0547,631035.0
2024-12-12 12:50:00,18.85,18.87,18.82,18.82,99549.0,18.0547,18.0739,18.026,18.026,99549.0
2024-12-12 13:00:00,18.82,18.85,18.81,18.83,156800.0,18.026,18.0547,18.0164,18.0356,156800.0
2024-12-12 13:10:00,18.82,18.84,18.81,18.82,267391.0,18.026,18.0452,18.0164,18.026,267391.0
2024-12-12 13:20:00,18.82,18.84,18.81,18.84,303759.0,18.026,18.0452,18.0164,18.0452,303759.0
2024-12-12 13:30:00,18.84,18.88,18.83,18.86,173937.0,18.0452,18.0835,18.0356,18.0643,173937.0
2024-12-12 13:40:00,18.86,18.88,18.85,18.87,119324.0,18.0643,18.0835,18.0547,18.0739,119324.0
2024-12-12 13:50:00,18.86,18.89,18.86,18.88,296561.0,18.0643,18.0931,18.0643,18.0835,296561.0
2024-12-12 14:00:00,18.89,18.9,18.86,18.88,243414.0,18.0931,18.1026,18.0643,18.0835,243414.0
2024-12-12 14:10:00,18.87,18.91,18.86,18.9,399246.0,18.0739,18.1122,18.0643,18.1026,399246.0
2024-12-12 14:20:00,18.9,18.94,18.9,18.94,199086.0,18.1026,18.1409,18.1026,18.1409,199086.0
2024-12-12 14:30:00,18.94,18.94,18.91,18.91,226347.0,18.1409,18.1409,18.1122,18.1122,226347.0
2024-12-12 14:40:00,18.91,18.93,18.9,18.92,200694.0,18.1122,18.1314,18.1026,18.1218,200694.0
2024-12-12 14:50:00,18.92,18.94,18.91,18.93,287156.0,18.1218,18.1409,18.1122,18.1314,287156.0
2024-12-12 15:00:00,18.93,18.94,18.91,18.92,187256.0,18.1314,18.1409,18.1122,18.1218,187256.0
2024-12-12 15:10:00,18.93,18.95,18.92,18.93,174675.0,18.1314,18.1505,18.1218,18.1314,174675.0
2024-12-12 15:20:00,18.94,18.95,18.92,18.94,123046.0,18.1409,18.1505,18.1218,18.1409,123046.0
2024-12-12 15:30:00,18.93,18.94,18.91,18.92,296025.0,18.1314,18.1409,18.1122,18.1218,296025.0
2024-12-12 15:40:00,18.93,18.94,18.91,18.93,373449.0,18.1314,18.1409,18.1122,18.1314,373449.0
2024-12-12 15:50:00,18.92,18.97,18.91,18.97,459421.0,18.1218,18.1697,18.1122,18.1697,459421.0
2024-12-13 09:30:00,18.87,18.88,18.85,18.85,215451.0,18.0739,18.0835,18.0547,18.0547,215451.0
2024-12-13 09:40:00,18.85,18.86,18.81,18.84,120043.0,18.0547,18.0643,18.0164,18.0452,120043.0
2024-12-13 09:50:00,18.84,18.88,18.83,18.88,192092.0,18.0452,18.0835,18.0356,18.0835,192092.0
2024-12-13 10:00:00,18.88,18.95,18.87,18.92,379881.0,18.0835,18.1505,18.0739,18.1218,379881.0
2024-12-13 10:10:00,18.91,18.95,18.88,18.94,316975.0,18.1122,18.1505,18.0835,18.1409,316975.0
2024-12-13 10:20:00,18.94,18.96,18.93,18.95,292292.0,18.1409,18.1601,18.1314,18.1505,292292.0
2024-12-13 10:30:00,18.95,18.96,18.93,18.96,227403.0,18.1505,18.1601,18.1314,18.1601,227403.0
2024-12-13 10:40:00,18.96,19.04,18.96,18.99,578103.0,18.1601,18.2367,18.1601,18.1888,578103.0
2024-12-13 10:50:00,19.0,19.05,18.99,19.05,379849.0,18.1984,18.2463,18.1888,18.2463,379849.0
2024-12-13 11:00:00,19.05,19.07,19.04,19.05,393041.0,18.2463,18.2655,18.2367,18.2463,393041.0
2024-12-13 11:10:00,19.05,19.08,19.01,19.02,552580.0,18.2463,18.275,18.208,18.2176,552580.0
2024-12-13 11:20:00,19.02,19.05,19.01,19.04,363080.0,18.2176,18.2463,18.208,18.2367,363080.0
2024-12-13 11:30:00,19.03,19.04,18.97,19.02,398407.0,18.2272,18.2367,18.1697,18.2176,398407.0
2024-12-13 11:40:00,19.03,19.04,18.99,19.02,193020.0,18.2272,18.2367,18.1888,18.2176,193020.0
2024-12-13 11:50:00,19.03,19.06,19.01,19.02,396928.0,18.2272,18.2559,18.208,18.2176,396928.0
2024-12-13 12:00:00,19.03,19.04,19.02,19.03,283258.0,18.2272,18.2367,18.2176,18.2272,283258.0
2024-12-13 12:10:00,19.03,19.06,19.01,19.04,210234.0,18.2272,18.2559,18.208,18.2367,210234.0
2024-12-13 12:20:00,19.04,19.07,19.02,19.05,248253.0,18.2367,18.2655,18.2176,18.2463,248253.0
2024-12-13 12:30:00,19.06,19.08,19.05,19.07,151049.0,18.2559,18.275,18.2463,18.2655,151049.0
2024-12-13 12:40:00,19.07,19.09,19.06,19.07,267584.0,18.2655,18.2846,18.2559,18.2655,267584.0
2024-12-13 12:50:00,19.07,19.09,19.04,19.08,270317.0,18.2655,18.2846,18.2367,18.275,270317.0
2024-12-13 13:00:00,19.08,19.09,19.05,19.06,225986.0,18.275,18.2846,18.2463,18.2559,225986.0
2024-12-13 13:10:00,19.06,19.07,19.03,19.04,269059.0,18.2559,18.2655,18.2272,18.2367,269059.0
2024-12-13 13:20:00,19.04,19.06,19.01,19.02,302068.0,18.2367,18.2559,18.208,18.2176,302068.0
2024-12-13 13:30:00,19.02,19.04,19.0,19.01,131944.0,18.2176,18.2367,18.1984,18.208,131944.0
2024-12-13 13:40:00,19.01,19.02,18.98,19.0,177058.0,18.208,18.2176,18.1793,18.1984,177058.0
2024-12-13 13:50:00,19.0,19.02,18.99,19.01,120685.0,18.1984,18.2176,18.1888,18.208,120685.0
2024-12-13 14:00:00,19.01,19.02,18.99,18.99,95596.0,18.208,18.2176,18.1888,18.1888,95596.0
2024-12-13 14:10:00,18.98,19.01,18.98,19.0,141774.0,18.1793,18.208,18.1793,18.1984,141774.0
2024-12-13 14:20:00,19.0,19.0,18.98,18.99,104580.0,18.1984,18.1984,18.1793,18.1888,104580.0
2024-12-13 14:30:00,18.99,19.0,18.97,18.98,198732.0,18.1888,18.1984,18.1697,18.1793,198732.0
2024-12-13 14:40:00,18.98,19.0,18.97,18.99,166655.0,18.1793,18.1984,18.1697,18.1888,166655.0
2024-12-13 14:50:00,18.99,19.0,18.98,19.0,210348.0,18.1888,18.1984,18.1793,18.1984,210348.0
2024-12-13 15:00:00,19.0,19.0,18.98,19.0,146387.0,18.1984,18.1984,18.1793,18.1984,146387.0
2024-12-13 15:10:00,19.0,19.02,18.98,19.01,210982.0,18.1984,18.2176,18.1793,18.208,210982.0
2024-12-13 15:20:00,19.01,19.03,18.99,19.0,186248.0,18.208,18.2272,18.1888,18.1984,186248.0
2024-12-13 15:30:00,19.0,19.0,18.97,18.98,136012.0,18.1984,18.1984,18.1697,18.1793,136012.0
2024-12-13 15:40:00,18.98,19.0,18.97,18.98,253052.0,18.1793,18.1984,18.1697,18.1793,253052.0
2024-12-13 15:50:00,18.98,19.01,18.97,19.0,345222.0,18.1793,18.208,18.1697,18.1984,345222.0
2024-12-16 09:30:00,18.9,18.91,18.87,18.9,271965.0,18.1026,18.1122,18.0739,18.1026,271965.0
2024-12-16 09:40:00,18.89,18.92,18.87,18.89,132758.0,18.0931,18.1218,18.0739,18.0931,132758.0
2024-12-16 09:50:00,18.89,18.91,18.87,18.88,164457.0,18.0931,18.1122,18.0739,18.0835,164457.0
2024-12-16 10:00:00,18.88,18.88,18.85,18.87,221076.0,18.0835,18.0835,18.0547,18.0739,221076.0
2024-12-16 10:10:00,18.87,18.92,18.86,18.91,449763.0,18.0739,18.1218,18.0643,18.1122,449763.0
2024-12-16 10:20:00,18.91,18.95,18.86,18.87,346410.0,18.1122,18.1505,18.0643,18.0739,346410.0
2024-12-16 10:30:00,18.87,18.87,18.82,18.84,398884.0,18.0739,18.0739,18.026,18.0452,398884.0
2024-12-16 10:40:00,18.84,18.85,18.83,18.84,348565.0,18.0452,18.0547,18.0356,18.0452,348565.0
2024-12-16 10:50:00,18.85,18.86,18.83,18.86,237496.0,18.0547,18.0643,18.0356,18.0643,237496.0
2024-12-16 11:00:00,18.85,18.86,18.83,18.83,339470.0,18.0547,18.0643,18.0356,18.0356,339470.0
2024-12-16 11:10:00,18.84,18.86,18.83,18.84,188613.0,18.0452,18.0643,18.0356,18.0452,188613.0
2024-12-16 11:20:00,18.84,18.85,18.83,18.85,284278.0,18.0452,18.0547,18.0356,18.0547,284278.0
2024-12-16 11:30:00,18.85,18.87,18.84,18.86,188370.0,18.0547,18.0739,18.0452,18.0643,188370.0
2024-12-16 11:40:00,18.86,18.87,18.84,18.85,175475.0,18.0643,18.0739,18.0452,18.0547,175475.0
2024-12-16 11:50:00,18.85,18.85,18.83,18.83,110648.0,18.0547,18.0547,18.0356,18.0356,110648.0
2024-12-16 12:00:00,18.84,18.86,18.83,18.84,251401.0,18.0452,18.0643,18.0356,18.0452,251401.0
2024-12-16 12:10:00,18.85,18.85,18.83,18.83,75140.0,18.0547,18.0547,18.0356,18.0356,75140.0
2024-12-16 12:20:00,18.83,18.84,18.83,18.84,105667.0,18.0356,18.0452,18.0356,18.0452,105667.0
2024-12-16 12:30:00,18.83,18.84,18.82,18.82,108797.0,18.0356,18.0452,18.026,18.026,108797.0
2024-12-16 12:40:00,18.82,18.83,18.81,18.82,233869.0,18.026,18.0356,18.0164,18.026,233869.0
2024-12-16 12:50:00,18.82,18.84,18.81,18.82,250898.0,18.026,18.0452,18.0164,18.026,250898.0
2024-12-16 13:00:00,18.82,18.82,18.8,18.81,33914.0,18.026,18.026,18.0069,18.0164,33914.0
2024-12-16 13:10:00,18.81,18.82,18.8,18.8,102224.0,18.0164,18.026,18.0069,18.0069,102224.0
2024-12-16 13:20:00,18.8,18.81,18.78,18.79,127131.0,18.0069,18.0164,17.9877,17.9973,127131.0
2024-12-16 13:30:00,18.78,18.81,18.78,18.8,110206.0,17.9877,18.0164,17.9877,18.0069,110206.0
2024-12-16 13:40:00,18.8,18.81,18.79,18.8,58386.0,18.0069,18.0164,17.9973,18.0069,58386.0
2024-12-16 13:50:00,18.79,18.8,18.79,18.8,66318.0,17.9973,18.0069,17.9973,18.0069,66318.0
2024-12-16 14:00:00,18.8,18.81,18.79,18.81,177517.0,18.0069,18.0164,17.9973,18.0164,177517.0
2024-12-16 14:10:00,18.81,18.81,18.79,18.8,61821.0,18.0164,18.0164,17.9973,18.0069,61821.0
2024-12-16 14:20:00,18.8,18.81,18.79,18.81,79007.0,18.0069,18.0164,17.9973,18.0164,79007.0
2024-12-16 14:30:00,18.81,18.81,18.79,18.8,117285.0,18.0164,18.0164,17.9973,18.0069,117285.0
2024-12-16 14:40:00,18.8,18.81,18.79,18.8,40411.0,18.0069,18.0164,17.9973,18.0069,40411.0
2024-12-16 14:50:00,18.8,18.81,18.79,18.8,28448.0,18.0069,18.0164,17.9973,18.0069,28448.0
2024-12-16 15:00:00,18.8,18.81,18.78,18.79,123383.0,18.0069,18.0164,17.9877,17.9973,123383.0
2024-12-16 15:10:00,18.79,18.8,18.78,18.8,75155.0,17.9973,18.0069,17.9877,18.0069,75155.0
2024-12-16 15:20:00,18.79,18.8,18.78,18.79,254932.0,17.9973,18.0069,17.9877,17.9973,254932.0
2024-12-16 15:30:00,18.8,18.82,18.79,18.82,173633.0,18.0069,18.026,17.9973,18.026,173633.0
2024-12-16 15:40:00,18.82,18.86,18.81,18.85,375192.0,18.026,18.0643,18.0164,18.0547,375192.0
2024-12-16 15:50:00,18.85,18.89,18.84,18.84,647276.0,18.0547,18.0931,18.0452,18.0452,647276.0
2024-12-17 09:30:00,19.02,19.05,19.0,19.03,298363.0,18.2176,18.2463,18.1984,18.2272,298363.0
2024-12-17 09:40:00,19.03,19.04,18.98,18.99,247553.0,18.2272,18.2367,18.1793,18.1888,247553.0
2024-12-17 09:50:00,18.99,19.01,18.97,19.01,216349.0,18.1888,18.208,18.1697,18.208,216349.0
2024-12-17 10:00:00,19.01,19.04,19.0,19.04,137609.0,18.208,18.2367,18.1984,18.2367,137609.0
2024-12-17 10:10:00,19.04,19.07,19.03,19.05,434697.0,18.2367,18.2655,18.2272,18.2463,434697.0
2024-12-17 10:20:00,19.06,19.08,19.05,19.07,330120.0,18.2559,18.275,18.2463,18.2655,330120.0
2024-12-17 10:30:00,19.07,19.08,19.04,19.04,462545.0,18.2655,18.275,18.2367,18.2367,462545.0
2024-12-17 10:40:00,19.05,19.07,19.03,19.04,244472.0,18.2463,18.2655,18.2272,18.2367,244472.0
2024-12-17 10:50:00,19.04,19.05,19.02,19.03,284925.0,18.2367,18.2463,18.2176,18.2272,284925.0
2024-12-17 11:00:00,19.03,19.04,18.95,18.96,1388261.0,18.2272,18.2367,18.1505,18.1601,1388261.0
2024-12-17 11:10:00,18.96,19.0,18.95,18.99,313929.0,18.1601,18.1984,18.1505,18.1888,313929.0
2024-12-17 11:20:00,18.99,19.01,18.98,19.0,300381.0,18.1888,18.208,18.1793,18.1984,300381.0
2024-12-17 11:30:00,19.0,19.01,18.95,18.96,287725.0,18.1984,18.208,18.1505,18.1601,287725.0
2024-12-17 11:40:00,18.96,18.97,18.95,18.96,344284.0,18.1601,18.1697,18.1505,18.1601,344284.0
2024-12-17 11:50:00,18.96,18.98,18.95,18.97,251004.0,18.1601,18.1793,18.1505,18.1697,251004.0
2024-12-17 12:00:00,18.96,19.0,18.96,18.99,182426.0,18.1601,18.1984,18.1601,18.1888,182426.0
2024-12-17 12:10:00,18.99,19.0,18.98,19.0,171680.0,18.1888,18.1984,18.1793,18.1984,171680.0
2024-12-17 12:20:00,19.0,19.01,18.98,18.99,314858.0,18.1984,18.208,18.1793,18.1888,314858.0
2024-12-17 12:30:00,18.99,19.0,18.97,18.98,284496.0,18.1888,18.1984,18.1697,18.1793,284496.0
2024-12-17 12:40:00,18.97,18.98,18.96,18.98,123063.0,18.1697,18.1793,18.1601,18.1793,123063.0
2024-12-17 12:50:00,18.98,18.98,18.96,18.97,76936.0,18.1793,18.1793,18.1601,18.1697,76936.0
2024-12-17 13:00:00,18.97,19.0,18.97,18.99,155544.0,18.1697,18.1984,18.1697,18.1888,155544.0
2024-12-17 13:10:00,18.98,19.02,18.98,19.02,112424.0,18.1793,18.2176,18.1793,18.2176,112424.0
2024-12-17 13:20:00,19.01,19.02,18.99,19.0,545929.0,18.208,18.2176,18.1888,18.1984,545929.0
2024-12-17 13:30:00,19.01,19.02,19.0,19.01,123703.0,18.208,18.2176,18.1984,18.208,123703.0
2024-12-17 13:40:00,19.01,19.02,18.99,19.01,247253.0,18.208,18.2176,18.1888,18.208,247253.0
2024-12-17 13:50:00,19.01,19.02,19.0,19.01,54823.0,18.208,18.2176,18.1984,18.208,54823.0
2024-12-17 14:00:00,19.01,19.03,19.0,19.03,90622.0,18.208,18.2272,18.1984,18.2272,90622.0
2024-12-17 14:10:00,19.03,19.03,19.01,19.03,35038.0,18.2272,18.2272,18.208,18.2272,35038.0
2024-12-17 14:20:00,19.03,19.05,19.02,19.04,166790.0,18.2272,18.2463,18.2176,18.2367,166790.0
2024-12-17 14:30:00,19.04,19.07,19.04,19.06,277875.0,18.2367,18.2655,18.2367,18.2559,277875.0
2024-12-17 14:40:00,19.07,19.07,19.04,19.06,261639.0,18.2655,18.2655,18.2367,18.2559,261639.0
2024-12-17 14:50:00,19.07,19.07,19.05,19.05,95035.0,18.2655,18.2655,18.2463,18.2463,95035.0
2024-12-17 15:00:00,19.06,19.08,19.05,19.06,207460.0,18.2559,18.275,18.2463,18.2559,207460.0
2024-12-17 15:10:00,19.06,19.08,19.05,19.07,174370.0,18.2559,18.275,18.2463,18.2655,174370.0
2024-12-17 15:20:00,19.07,19.09,19.07,19.08,263684.0,18.2655,18.2846,18.2655,18.275,263684.0
2024-12-17 15:30:00,19.08,19.09,19.04,19.04,256774.0,18.275,18.2846,18.2367,18.2367,256774.0
2024-12-17 15:40:00,19.04,19.05,19.01,19.03,757018.0,18.2367,18.2463,18.208,18.2272,757018.0
2024-12-17 15:50:00,19.03,19.03,18.97,19.02,698269.0,18.2272,18.2272,18.1697,18.2176,698269.0
2024-12-18 09:30:00,19.03,19.07,19.02,19.04,244791.0,18.2272,18.2655,18.2176,18.2367,244791.0
2024-12-18 09:40:00,19.05,19.06,19.02,19.03,137178.0,18.2463,18.2559,18.2176,18.2272,137178.0
2024-12-18 09:50:00,19.03,19.04,18.99,18.99,187731.0,18.2272,18.2367,18.1888,18.1888,187731.0
2024-12-18 10:00:00,19.0,19.0,18.96,18.98,189305.0,18.1984,18.1984,18.1601,18.1793,189305.0
2024-12-18 10:10:00,18.98,18.99,18.95,18.96,200415.0,18.1793,18.1888,18.1505,18.1601,200415.0
2024-12-18 10:20:00,18.95,18.97,18.94,18.94,232660.0,18.1505,18.1697,18.1409,18.1409,232660.0
2024-12-18 10:30:00,18.95,18.95,18.9,18.91,181469.0,18.1505,18.1505,18.1026,18.1122,181469.0
2024-12-18 10:40:00,18.91,18.92,18.88,18.88,326565.0,18.1122,18.1218,18.0835,18.0835,326565.0
2024-12-18 10:50:00,18.88,18.91,18.88,18.91,240305.0,18.0835,18.1122,18.0835,18.1122,240305.0
2024-12-18 11:00:00,18.91,18.91,18.88,18.91,191026.0,18.1122,18.1122,18.0835,18.1122,191026.0
2024-12-18 11:10:00,18.91,18.99,18.91,18.98,437776.0,18.1122,18.1888,18.1122,18.1793,437776.0
2024-12-18 11:20:00,18.98,18.99,18.92,18.92,278673.0,18.1793,18.1888,18.1218,18.1218,278673.0
2024-12-18 11:30:00,18.93,18.94,18.91,18.92,329621.0,18.1314,18.1409,18.1122,18.1218,329621.0
2024-12-18 11:40:00,18.92,18.93,18.9,18.92,162414.0,18.1218,18.1314,18.1026,18.1218,162414.0
2024-12-18 11:50:00,18.91,18.93,18.89,18.91,371261.0,18.1122,18.1314,18.0931,18.1122,371261.0
2024-12-18 12:00:00,18.92,18.94,18.91,18.93,247970.0,18.1218,18.1409,18.1122,18.1314,247970.0
2024-12-18 12:10:00,18.93,18.94,18.89,18.89,133285.0,18.1314,18.1409,18.0931,18.0931,133285.0
2024-12-18 12:20:00,18.89,18.92,18.88,18.92,354763.0,18.0931,18.1218,18.0835,18.1218,354763.0
2024-12-18 12:30:00,18.93,18.95,18.9,18.94,303587.0,18.1314,18.1505,18.1026,18.1409,303587.0
2024-12-18 12:40:00,18.94,18.96,18.92,18.93,256373.0,18.1409,18.1601,18.1218,18.1314,256373.0
2024-12-18 12:50:00,18.93,18.95,18.92,18.94,213424.0,18.1314,18.1505,18.1218,18.1409,213424.0
2024-12-18 13:00:00,18.93,18.96,18.93,18.94,225597.0,18.1314,18.1601,18.1314,18.1409,225597.0
2024-12-18 13:10:00,18.94,18.96,18.93,18.94,252553.0,18.1409,18.1601,18.1314,18.1409,252553.0
2024-12-18 13:20:00,18.95,18.95,18.93,18.95,114196.0,18.1505,18.1505,18.1314,18.1505,114196.0
2024-12-18 13:30:00,18.96,18.96,18.92,18.94,114030.0,18.1601,18.1601,18.1218,18.1409,114030.0
2024-12-18 13:40:00,18.95,18.96,18.93,18.94,328183.0,18.1505,18.1601,18.1314,18.1409,328183.0
2024-12-18 13:50:00,18.94,18.95,18.92,18.94,146411.0,18.1409,18.1505,18.1218,18.1409,146411.0
2024-12-18 14:00:00,18.93,19.22,18.93,19.2,1655941.0,18.1314,18.4091,18.1314,18.39,1655941.0
2024-12-18 14:10:00,19.21,19.28,19.19,19.26,401681.0,18.3996,18.4666,18.3804,18.4474,401681.0
2024-12-18 14:20:00,19.25,19.28,19.17,19.28,329768.0,18.4379,18.4666,18.3612,18.4666,329768.0
2024-12-18 14:30:00,19.28,19.33,19.2,19.28,720173.0,18.4666,18.5145,18.39,18.4666,720173.0
2024-12-18 14:40:00,19.29,19.43,19.24,19.37,623764.0,18.4762,18.6103,18.4283,18.5528,623764.0
2024-12-18 14:50:00,19.36,19.53,19.35,19.51,376309.0,18.5432,18.7061,18.5337,18.6869,376309.0
2024-12-18 15:00:00,19.5,19.6,19.48,19.54,502524.0,18.6773,18.7731,18.6582,18.7156,502524.0
2024-12-18 15:10:00,19.55,19.66,19.54,19.64,523990.0,18.7252,18.8306,18.7156,18.8114,523990.0
2024-12-18 15:20:00,19.64,19.73,19.54,19.72,818426.0,18.8114,18.8976,18.7156,18.888,818426.0
2024-12-18 15:30:00,19.71,19.96,19.66,19.95,1346012.0,18.8785,19.1179,18.8306,19.1083,1346012.0
2024-12-18 15:40:00,19.95,20.15,19.91,19.93,3121711.0,19.1083,19.2999,19.07,19.0892,3121711.0
2024-12-18 15:50:00,19.93,20.17,19.87,20.14,2611372.0,19.0892,19.3191,19.0317,19.2903,2611372.0
2024-12-19 09:30:00,19.8,19.86,19.69,19.8,1038205.0,18.9647,19.0221,18.8593,18.9647,1038205.0
2024-12-19 09:40:00,19.77,19.86,19.72,19.84,760730.0,18.9359,19.0221,18.888,19.003,760730.0
2024-12-19 09:50:00,19.84,19.92,19.83,19.86,577110.0,19.003,19.0796,18.9934,19.0221,577110.0
2024-12-19 10:00:00,19.86,19.99,19.85,19.94,981763.0,19.0221,19.1467,19.0126,19.0988,981763.0
2024-12-19 10:10:00,19.94,19.95,19.84,19.87,343418.0,19.0988,19.1083,19.003,19.0317,343418.0
2024-12-19 10:20:00,19.87,20.0,19.85,19.99,475323.0,19.0317,19.1562,19.0126,19.1467,475323.0
2024-12-19 10:30:00,19.99,20.06,19.94,20.01,542219.0,19.1467,19.2137,19.0988,19.1658,542219.0
2024-12-19 10:40:00,20.0,20.03,19.9,19.9,507636.0,19.1562,19.185,19.0604,19.0604,507636.0
2024-12-19 10:50:00,19.91,20.0,19.88,19.92,319034.0,19.07,19.1562,19.0413,19.0796,319034.0
2024-12-19 11:00:00,19.92,20.05,19.92,20.04,445843.0,19.0796,19.2041,19.0796,19.1945,445843.0
2024-12-19 11:10:00,20.04,20.05,19.97,19.97,248165.0,19.1945,19.2041,19.1275,19.1275,248165.0
2024-12-19 11:20:00,19.98,19.99,19.83,19.84,304601.0,19.1371,19.1467,18.9934,19.003,304601.0
2024-12-19 11:30:00,19.85,19.9,19.8,19.82,344404.0,19.0126,19.0604,18.9647,18.9838,344404.0
2024-12-19 11:40:00,19.83,19.89,19.82,19.85,305242.0,18.9934,19.0509,18.9838,19.0126,305242.0
2024-12-19 11:50:00,19.86,19.94,19.85,19.91,411943.0,19.0221,19.0988,19.0126,19.07,411943.0
2024-12-19 12:00:00,19.91,19.94,19.89,19.92,424598.0,19.07,19.0988,19.0509,19.0796,424598.0
2024-12-19 12:10:00,19.92,19.96,19.91,19.95,452207.0,19.0796,19.1179,19.07,19.1083,452207.0
2024-12-19 12:20:00,19.95,20.05,19.94,20.03,451398.0,19.1083,19.2041,19.0988,19.185,451398.0
2024-12-19 12:30:00,20.03,20.08,20.0,20.01,316986.0,19.185,19.2329,19.1562,19.1658,316986.0
2024-12-19 12:40:00,19.99,20.04,19.98,20.03,385199.0,19.1467,19.1945,19.1371,19.185,385199.0
2024-12-19 12:50:00,20.04,20.08,19.96,19.96,415202.0,19.1945,19.2329,19.1179,19.1179,415202.0
2024-12-19 13:00:00,19.97,20.09,19.97,19.99,327021.0,19.1275,19.2424,19.1275,19.1467,327021.0
2024-12-19 13:10:00,20.0,20.0,19.96,19.98,321150.0,19.1562,19.1562,19.1179,19.1371,321150.0
2024-12-19 13:20:00,19.98,20.02,19.91,19.92,318819.0,19.1371,19.1754,19.07,19.0796,318819.0
2024-12-19 13:30:00,19.93,19.96,19.9,19.91,415433.0,19.0892,19.1179,19.0604,19.07,415433.0
2024-12-19 13:40:00,19.91,19.93,19.88,19.89,309685.0,19.07,19.0892,19.0413,19.0509,309685.0
2024-12-19 13:50:00,19.9,19.92,19.81,19.82,224718.0,19.0604,19.0796,18.9742,18.9838,224718.0
2024-12-19 14:00:00,19.82,19.92,19.81,19.92,361523.0,18.9838,19.0796,18.9742,19.0796,361523.0
2024-12-19 14:10:00,19.92,19.96,19.91,19.95,253347.0,19.0796,19.1179,19.07,19.1083,253347.0
2024-12-19 14:20:00,19.95,19.99,19.92,19.95,391576.0,19.1083,19.1467,19.0796,19.1083,391576.0
2024-12-19 14:30:00,19.95,20.0,19.95,19.98,195669.0,19.1083,19.1562,19.1083,19.1371,195669.0
2024-12-19 14:40:00,19.99,20.02,19.97,19.99,581818.0,19.1467,19.1754,19.1275,19.1467,581818.0
2024-12-19 14:50:00,19.99,20.04,19.96,20.03,187959.0,19.1467,19.1945,19.1179,19.185,187959.0
2024-12-19 15:00:00,20.03,20.06,20.01,20.04,341755.0,19.185,19.2137,19.1658,19.1945,341755.0
2024-12-19 15:10:00,20.04,20.08,19.99,19.99,271979.0,19.1945,19.2329,19.1467,19.1467,271979.0
2024-12-19 15:20:00,19.99,20.01,19.94,20.0,558198.0,19.1467,19.1658,19.0988,19.1562,558198.0
2024-12-19 15:30:00,19.99,20.14,19.97,20.0,1497806.0,19.1467,19.2903,19.1275,19.1562,1497806.0
2024-12-19 15:40:00,20.0,20.06,19.95,20.05,356392.0,19.1562,19.2137,19.1083,19.2041,356392.0
2024-12-19 15:50:00,20.06,20.18,20.06,20.16,1677988.0,19.2137,19.3286,19.2137,19.3095,1677988.0
2024-12-20 09:30:00,20.36,20.4,20.19,20.19,527611.0,19.501,19.5394,19.3382,19.3382,527611.0
2024-12-20 09:40:00,20.2,20.39,20.2,20.36,448177.0,19.3478,19.5298,19.3478,19.501,448177.0
2024-12-20 09:50:00,20.36,20.42,20.28,20.33,222606.0,19.501,19.5585,19.4244,19.4723,222606.0
2024-12-20 10:00:00,20.31,20.33,20.2,20.28,507410.0,19.4532,19.4723,19.3478,19.4244,507410.0
2024-12-20 10:10:00,20.29,20.32,20.15,20.16,724107.0,19.434,19.4627,19.2999,19.3095,724107.0
2024-12-20 10:20:00,20.16,20.18,19.98,20.0,531414.0,19.3095,19.3286,19.1371,19.1562,531414.0
2024-12-20 10:30:00,19.99,20.0,19.86,19.91,858154.0,19.1467,19.1562,19.0221,19.07,858154.0
2024-12-20 10:40:00,19.91,19.94,19.88,19.91,631226.0,19.07,19.0988,19.0413,19.07,631226.0
2024-12-20 10:50:00,19.91,19.91,19.84,19.91,454819.0,19.07,19.07,19.003,19.07,454819.0
2024-12-20 11:00:00,19.9,19.92,19.73,19.76,454846.0,19.0604,19.0796,18.8976,18.9264,454846.0
2024-12-20 11:10:00,19.75,19.76,19.64,19.68,417590.0,18.9168,18.9264,18.8114,18.8497,417590.0
2024-12-20 11:20:00,19.68,19.69,19.62,19.63,327627.0,18.8497,18.8593,18.7923,18.8018,327627.0
2024-12-20 11:30:00,19.63,19.63,19.49,19.49,490412.0,18.8018,18.8018,18.6677,18.6677,490412.0
2024-12-20 11:40:00,19.49,19.52,19.45,19.51,410321.0,18.6677,18.6965,18.6294,18.6869,410321.0
2024-12-20 11:50:00,19.5,19.57,19.46,19.48,407076.0,18.6773,18.7444,18.639,18.6582,407076.0
2024-12-20 12:00:00,19.48,19.52,19.46,19.46,290168.0,18.6582,18.6965,18.639,18.639,290168.0
2024-12-20 12:10:00,19.46,19.47,19.43,19.45,290336.0,18.639,18.6486,18.6103,18.6294,290336.0
2024-12-20 12:20:00,19.45,19.47,19.39,19.4,466298.0,18.6294,18.6486,18.572,18.5815,466298.0
2024-12-20 12:30:00,19.4,19.52,19.4,19.45,673321.0,18.5815,18.6965,18.5815,18.6294,673321.0
2024-12-20 12:40:00,19.44,19.5,19.43,19.45,369425.0,18.6199,18.6773,18.6103,18.6294,369425.0
2024-12-20 12:50:00,19.44,19.48,19.42,19.47,264081.0,18.6199,18.6582,18.6007,18.6486,264081.0
2024-12-20 13:00:00,19.47,19.54,19.46,19.53,390886.0,18.6486,18.7156,18.639,18.7061,390886.0
2024-12-20 13:10:00,19.52,19.6,19.52,19.56,459161.0,18.6965,18.7731,18.6965,18.7348,459161.0
2024-12-20 13:20:00,19.56,19.64,19.55,19.64,415695.0,18.7348,18.8114,18.7252,18.8114,415695.0
2024-12-20 13:30:00,19.64,19.65,19.58,19.62,374460.0,18.8114,18.821,18.7539,18.7923,374460.0
2024-12-20 13:40:00,19.63,19.65,19.6,19.64,267729.0,18.8018,18.821,18.7731,18.8114,267729.0
2024-12-20 13:50:00,19.64,19.66,19.55,19.65,405563.0,18.8114,18.8306,18.7252,18.821,405563.0
2024-12-20 14:00:00,19.65,19.67,19.62,19.64,496589.0,18.821,18.8402,18.7923,18.8114,496589.0
2024-12-20 14:10:00,19.63,19.66,19.61,19.62,400200.0,18.8018,18.8306,18.7827,18.7923,400200.0
2024-12-20 14:20:00,19.62,19.63,19.55,19.56,235399.0,18.7923,18.8018,18.7252,18.7348,235399.0
2024-12-20 14:30:00,19.57,19.57,19.51,19.55,302221.0,18.7444,18.7444,18.6869,18.7252,302221.0
2024-12-20 14:40:00,19.55,19.6,19.54,19.59,323742.0,18.7252,18.7731,18.7156,18.7635,323742.0
2024-12-20 14:50:00,19.6,19.64,19.58,19.62,326467.0,18.7731,18.8114,18.7539,18.7923,326467.0
2024-12-20 15:00:00,19.62,19.63,19.58,19.62,313414.0,18.7923,18.8018,18.7539,18.7923,313414.0
2024-12-20 15:10:00,19.62,19.65,19.6,19.63,148056.0,18.7923,18.821,18.7731,18.8018,148056.0
2024-12-20 15:20:00,19.64,19.68,19.62,19.66,240726.0,18.8114,18.8497,18.7923,18.8306,240726.0
2024-12-20 15:30:00,19.66,19.79,19.64,19.67,905869.0,18.8306,18.9551,18.8114,18.8402,905869.0
2024-12-20 15:40:00,19.67,19.71,19.62,19.68,477545.0,18.8402,18.8785,18.7923,18.8497,477545.0
2024-12-20 15:50:00,19.68,19.82,19.68,19.72,1000164.0,18.8497,18.9838,18.8497,18.888,1000164.0
2024-12-23 09:30:00,19.3,19.32,19.25,19.3,235247.0,18.8965,18.916,18.8475,18.8965,235247.0
2024-12-23 09:40:00,19.29,19.4,19.27,19.39,439246.0,18.8867,18.9944,18.8671,18.9846,439246.0
2024-12-23 09:50:00,19.4,19.43,19.32,19.33,1423936.0,18.9944,19.0237,18.916,18.9258,1423936.0
2024-12-23 10:00:00,19.34,19.48,19.33,19.48,1080379.0,18.9356,19.0727,18.9258,19.0727,1080379.0
2024-12-23 10:10:00,19.48,19.52,19.4,19.42,354165.0,19.0727,19.1119,18.9944,19.0139,354165.0
2024-12-23 10:20:00,19.42,19.45,19.37,19.42,363724.0,19.0139,19.0433,18.965,19.0139,363724.0
2024-12-23 10:30:00,19.41,19.44,19.36,19.36,265086.0,19.0042,19.0335,18.9552,18.9552,265086.0
2024-12-23 10:40:00,19.37,19.44,19.36,19.43,118782.0,18.965,19.0335,18.9552,19.0237,118782.0
2024-12-23 10:50:00,19.44,19.46,19.38,19.43,180295.0,19.0335,19.0531,18.9748,19.0237,180295.0
2024-12-23 11:00:00,19.44,19.44,19.35,19.37,184745.0,19.0335,19.0335,18.9454,18.965,184745.0
2024-12-23 11:10:00,19.37,19.39,19.33,19.34,205626.0,18.965,18.9846,18.9258,18.9356,205626.0
2024-12-23 11:20:00,19.34,19.35,19.31,19.32,119879.0,18.9356,18.9454,18.9062,18.916,119879.0
2024-12-23 11:30:00,19.33,19.36,19.31,19.33,337804.0,18.9258,18.9552,18.9062,18.9258,337804.0
2024-12-23 11:40:00,19.33,19.34,19.22,19.25,309516.0,18.9258,18.9356,18.8181,18.8475,309516.0
2024-12-23 11:50:00,19.25,19.26,19.2,19.2,150545.0,18.8475,18.8573,18.7985,18.7985,150545.0
2024-12-23 12:00:00,19.2,19.24,19.16,19.21,189850.0,18.7985,18.8377,18.7594,18.8083,189850.0
2024-12-23 12:10:00,19.22,19.28,19.2,19.25,166540.0,18.8181,18.8769,18.7985,18.8475,166540.0
2024-12-23 12:20:00,19.25,19.26,19.2,19.23,285338.0,18.8475,18.8573,18.7985,18.8279,285338.0
2024-12-23 12:30:00,19.23,19.26,19.2,19.21,238600.0,18.8279,18.8573,18.7985,18.8083,238600.0
2024-12-23 12:40:00,19.21,19.23,19.18,19.19,224178.0,18.8083,18.8279,18.779,18.7888,224178.0
2024-12-23 12:50:00,19.19,19.2,19.17,19.2,183255.0,18.7888,18.7985,18.7692,18.7985,183255.0
2024-12-23 13:00:00,19.2,19.21,19.14,19.17,103460.0,18.7985,18.8083,18.7398,18.7692,103460.0
2024-12-23 13:10:00,19.16,19.19,19.14,19.17,188943.0,18.7594,18.7888,18.7398,18.7692,188943.0
2024-12-23 13:20:00,19.17,19.19,19.14,19.15,144741.0,18.7692,18.7888,18.7398,18.7496,144741.0
2024-12-23 13:30:00,19.15,19.16,19.11,19.12,291274.0,18.7496,18.7594,18.7104,18.7202,291274.0
2024-12-23 13:40:00,19.12,19.15,19.11,19.13,192151.0,18.7202,18.7496,18.7104,18.73,192151.0
2024-12-23 13:50:00,19.14,19.15,19.11,19.13,213765.0,18.7398,18.7496,18.7104,18.73,213765.0
2024-12-23 14:00:00,19.14,19.14,19.1,19.11,203290.0,18.7398,18.7398,18.7006,18.7104,203290.0
2024-12-23 14:10:00,19.11,19.12,19.08,19.1,218657.0,18.7104,18.7202,18.6811,18.7006,218657.0
2024-12-23 14:20:00,19.11,19.13,19.09,19.12,112454.0,18.7104,18.73,18.6908,18.7202,112454.0
2024-12-23 14:30:00,19.11,19.17,19.1,19.16,177370.0,18.7104,18.7692,18.7006,18.7594,177370.0
2024-12-23 14:40:00,19.16,19.16,19.13,19.16,173881.0,18.7594,18.7594,18.73,18.7594,173881.0
2024-12-23 14:50:00,19.16,19.18,19.14,19.17,230269.0,18.7594,18.779,18.7398,18.7692,230269.0
2024-12-23 15:00:00,19.18,19.21,19.16,19.2,251897.0,18.779,18.8083,18.7594,18.7985,251897.0
2024-12-23 15:10:00,19.19,19.22,19.15,19.21,185983.0,18.7888,18.8181,18.7496,18.8083,185983.0
2024-12-23 15:20:00,19.19,19.21,19.14,19.15,240554.0,18.7888,18.8083,18.7398,18.7496,240554.0
2024-12-23 15:30:00,19.16,19.16,19.09,19.12,179095.0,18.7594,18.7594,18.6908,18.7202,179095.0
2024-12-23 15:40:00,19.12,19.13,19.06,19.07,262323.0,18.7202,18.73,18.6615,18.6713,262323.0
2024-12-23 15:50:00,19.07,19.08,19.02,19.06,512846.0,18.6713,18.6811,18.6223,18.6615,512846.0
2024-12-24 09:30:00,18.98,19.03,18.95,18.97,373763.0,18.5831,18.6321,18.5538,18.5734,373763.0
2024-12-24 09:40:00,18.96,18.97,18.92,18.94,314310.0,18.5636,18.5734,18.5244,18.544,314310.0
2024-12-24 09:50:00,18.94,18.96,18.9,18.91,248334.0,18.544,18.5636,18.5048,18.5146,248334.0
2024-12-24 10:00:00,18.91,18.92,18.85,18.89,341833.0,18.5146,18.5244,18.4559,18.495,341833.0
2024-12-24 10:10:00,18.89,18.9,18.84,18.85,435727.0,18.495,18.5048,18.4461,18.4559,435727.0
2024-12-24 10:20:00,18.86,18.88,18.84,18.85,324203.0,18.4657,18.4852,18.4461,18.4559,324203.0
2024-12-24 10:30:00,18.85,18.86,18.8,18.82,303170.0,18.4559,18.4657,18.4069,18.4265,303170.0
2024-12-24 10:40:00,18.81,18.82,18.77,18.78,311841.0,18.4167,18.4265,18.3775,18.3873,311841.0
2024-12-24 10:50:00,18.78,18.82,18.77,18.79,286026.0,18.3873,18.4265,18.3775,18.3971,286026.0
2024-12-24 11:00:00,18.79,18.81,18.77,18.79,170862.0,18.3971,18.4167,18.3775,18.3971,170862.0
2024-12-24 11:10:00,18.79,18.81,18.78,18.79,125719.0,18.3971,18.4167,18.3873,18.3971,125719.0
2024-12-24 11:20:00,18.79,18.8,18.77,18.79,222302.0,18.3971,18.4069,18.3775,18.3971,222302.0
2024-12-24 11:30:00,18.79,18.8,18.76,18.77,250296.0,18.3971,18.4069,18.3677,18.3775,250296.0
2024-12-24 11:40:00,18.76,18.77,18.74,18.75,285428.0,18.3677,18.3775,18.3482,18.358,285428.0
2024-12-24 11:50:00,18.75,18.81,18.74,18.8,257028.0,18.358,18.4167,18.3482,18.4069,257028.0
2024-12-24 12:00:00,18.8,18.81,18.75,18.75,204238.0,18.4069,18.4167,18.358,18.358,204238.0
2024-12-24 12:10:00,18.76,18.77,18.73,18.73,172176.0,18.3677,18.3775,18.3384,18.3384,172176.0
2024-12-24 12:20:00,18.74,18.75,18.71,18.72,276631.0,18.3482,18.358,18.3188,18.3286,276631.0
2024-12-24 12:30:00,18.73,18.79,18.72,18.74,400863.0,18.3384,18.3971,18.3286,18.3482,400863.0
2024-12-24 12:40:00,18.74,18.76,18.71,18.73,430033.0,18.3482,18.3677,18.3188,18.3384,430033.0
2024-12-24 12:50:00,18.72,18.72,18.65,18.66,481094.0,18.3286,18.3286,18.26,18.2698,481094.0
2024-12-26 09:30:00,18.77,18.77,18.72,18.75,232465.0,18.3775,18.3775,18.3286,18.358,232465.0
2024-12-26 09:40:00,18.75,18.76,18.72,18.76,157849.0,18.358,18.3677,18.3286,18.3677,157849.0
2024-12-26 09:50:00,18.76,18.86,18.73,18.74,295819.0,18.3677,18.4657,18.3384,18.3482,295819.0
2024-12-26 10:00:00,18.75,18.78,18.71,18.77,676136.0,18.358,18.3873,18.3188,18.3775,676136.0
2024-12-26 10:10:00,18.77,18.78,18.74,18.77,268041.0,18.3775,18.3873,18.3482,18.3775,268041.0
2024-12-26 10:20:00,18.77,18.78,18.72,18.72,164348.0,18.3775,18.3873,18.3286,18.3286,164348.0
2024-12-26 10:30:00,18.73,18.73,18.71,18.73,181309.0,18.3384,18.3384,18.3188,18.3384,181309.0
2024-12-26 10:40:00,18.72,18.75,18.71,18.71,152598.0,18.3286,18.358,18.3188,18.3188,152598.0
2024-12-26 10:50:00,18.71,18.72,18.68,18.69,202188.0,18.3188,18.3286,18.2894,18.2992,202188.0
2024-12-26 11:00:00,18.69,18.7,18.67,18.68,126807.0,18.2992,18.309,18.2796,18.2894,126807.0
2024-12-26 11:10:00,18.68,18.68,18.66,18.66,42138.0,18.2894,18.2894,18.2698,18.2698,42138.0
2024-12-26 11:20:00,18.66,18.71,18.65,18.69,235369.0,18.2698,18.3188,18.26,18.2992,235369.0
2024-12-26 11:30:00,18.69,18.69,18.66,18.66,60135.0,18.2992,18.2992,18.2698,18.2698,60135.0
2024-12-26 11:40:00,18.66,18.67,18.62,18.62,266540.0,18.2698,18.2796,18.2307,18.2307,266540.0
2024-12-26 11:50:00,18.63,18.65,18.62,18.63,201579.0,18.2405,18.26,18.2307,18.2405,201579.0
2024-12-26 12:00:00,18.63,18.63,18.61,18.62,233505.0,18.2405,18.2405,18.2209,18.2307,233505.0
2024-12-26 12:10:00,18.62,18.63,18.58,18.6,180611.0,18.2307,18.2405,18.1915,18.2111,180611.0
2024-12-26 12:20:00,18.59,18.65,18.59,18.64,198642.0,18.2013,18.26,18.2013,18.2503,198642.0
2024-12-26 12:30:00,18.64,18.65,18.61,18.64,225096.0,18.2503,18.26,18.2209,18.2503,225096.0
2024-12-26 12:40:00,18.64,18.71,18.63,18.69,223404.0,18.2503,18.3188,18.2405,18.2992,223404.0
2024-12-26 12:50:00,18.69,18.71,18.65,18.68,285485.0,18.2992,18.3188,18.26,18.2894,285485.0
2024-12-26 13:00:00,18.68,18.69,18.63,18.64,178322.0,18.2894,18.2992,18.2405,18.2503,178322.0
2024-12-26 13:10:00,18.64,18.68,18.62,18.63,274066.0,18.2503,18.2894,18.2307,18.2405,274066.0
2024-12-26 13:20:00,18.63,18.66,18.62,18.64,244684.0,18.2405,18.2698,18.2307,18.2503,244684.0
2024-12-26 13:30:00,18.64,18.68,18.62,18.66,208684.0,18.2503,18.2894,18.2307,18.2698,208684.0
2024-12-26 13:40:00,18.66,18.69,18.64,18.65,161475.0,18.2698,18.2992,18.2503,18.26,161475.0
2024-12-26 13:50:00,18.64,18.67,18.63,18.65,350378.0,18.2503,18.2796,18.2405,18.26,350378.0
2024-12-26 14:00:00,18.66,18.7,18.65,18.69,277261.0,18.2698,18.309,18.26,18.2992,277261.0
2024-12-26 14:10:00,18.69,18.7,18.66,18.69,192487.0,18.2992,18.309,18.2698,18.2992,192487.0
2024-12-26 14:20:00,18.69,18.69,18.67,18.68,170876.0,18.2992,18.2992,18.2796,18.2894,170876.0
2024-12-26 14:30:00,18.68,18.69,18.66,18.67,267349.0,18.2894,18.2992,18.2698,18.2796,267349.0
2024-12-26 14:40:00,18.67,18.67,18.63,18.64,188909.0,18.2796,18.2796,18.2405,18.2503,188909.0
2024-12-26 14:50:00,18.64,18.65,18.62,18.62,204108.0,18.2503,18.26,18.2307,18.2307,204108.0
2024-12-26 15:00:00,18.63,18.64,18.6,18.61,278890.0,18.2405,18.2503,18.2111,18.2209,278890.0
2024-12-26 15:10:00,18.62,18.65,18.61,18.63,159421.0,18.2307,18.26,18.2209,18.2405,159421.0
2024-12-26 15:20:00,18.63,18.64,18.62,18.63,126898.0,18.2405,18.2503,18.2307,18.2405,126898.0
2024-12-26 15:30:00,18.63,18.65,18.62,18.63,149645.0,18.2405,18.26,18.2307,18.2405,149645.0
2024-12-26 15:40:00,18.63,18.64,18.61,18.63,443327.0,18.2405,18.2503,18.2209,18.2405,443327.0
2024-12-26 15:50:00,18.63,18.67,18.61,18.67,445743.0,18.2405,18.2796,18.2209,18.2796,445743.0
2024-12-27 09:30:00,18.91,18.98,18.9,18.96,477243.0,18.5146,18.5831,18.5048,18.5636,477243.0
2024-12-27 09:40:00,18.97,18.98,18.9,18.92,521139.0,18.5734,18.5831,18.5048,18.5244,521139.0
2024-12-27 09:50:00,18.92,18.97,18.91,18.96,263925.0,18.5244,18.5734,18.5146,18.5636,263925.0
2024-12-27 10:00:00,18.95,19.12,18.94,19.07,962793.0,18.5538,18.7202,18.544,18.6713,962793.0
2024-12-27 10:10:00,19.07,19.21,19.06,19.2,543618.0,18.6713,18.8083,18.6615,18.7985,543618.0
2024-12-27 10:20:00,19.2,19.21,19.09,19.18,486911.0,18.7985,18.8083,18.6908,18.779,486911.0
2024-12-27 10:30:00,19.18,19.24,19.18,19.18,670941.0,18.779,18.8377,18.779,18.779,670941.0
2024-12-27 10:40:00,19.19,19.21,19.1,19.12,311666.0,18.7888,18.8083,18.7006,18.7202,311666.0
2024-12-27 10:50:00,19.12,19.15,19.09,19.14,280391.0,18.7202,18.7496,18.6908,18.7398,280391.0
2024-12-27 11:00:00,19.14,19.22,19.13,19.2,408560.0,18.7398,18.8181,18.73,18.7985,408560.0
2024-12-27 11:10:00,19.2,19.23,19.17,19.21,275019.0,18.7985,18.8279,18.7692,18.8083,275019.0
2024-12-27 11:20:00,19.21,19.22,19.09,19.1,285945.0,18.8083,18.8181,18.6908,18.7006,285945.0
2024-12-27 11:30:00,19.1,19.13,19.08,19.1,280170.0,18.7006,18.73,18.6811,18.7006,280170.0
2024-12-27 11:40:00,19.11,19.2,19.1,19.19,363829.0,18.7104,18.7985,18.7006,18.7888,363829.0
2024-12-27 11:50:00,19.2,19.28,19.19,19.26,457962.0,18.7985,18.8769,18.7888,18.8573,457962.0
2024-12-27 12:00:00,19.25,19.32,19.23,19.28,219666.0,18.8475,18.916,18.8279,18.8769,219666.0
2024-12-27 12:10:00,19.28,19.32,19.26,19.31,286940.0,18.8769,18.916,18.8573,18.9062,286940.0
2024-12-27 12:20:00,19.3,19.33,19.26,19.29,658407.0,18.8965,18.9258,18.8573,18.8867,658407.0
2024-12-27 12:30:00,19.28,19.34,19.22,19.32,966624.0,18.8769,18.9356,18.8181,18.916,966624.0
2024-12-27 12:40:00,19.31,19.32,19.27,19.3,285167.0,18.9062,18.916,18.8671,18.8965,285167.0
2024-12-27 12:50:00,19.3,19.31,19.24,19.25,240614.0,18.8965,18.9062,18.8377,18.8475,240614.0
2024-12-27 13:00:00,19.25,19.27,19.19,19.24,155368.0,18.8475,18.8671,18.7888,18.8377,155368.0
2024-12-27 13:10:00,19.24,19.24,19.2,19.22,245583.0,18.8377,18.8377,18.7985,18.8181,245583.0
2024-12-27 13:20:00,19.22,19.24,19.19,19.22,193578.0,18.8181,18.8377,18.7888,18.8181,193578.0
2024-12-27 13:30:00,19.23,19.24,19.17,19.19,309288.0,18.8279,18.8377,18.7692,18.7888,309288.0
2024-12-27 13:40:00,19.19,19.2,19.15,19.18,268938.0,18.7888,18.7985,18.7496,18.779,268938.0
2024-12-27 13:50:00,19.18,19.18,19.12,19.14,327490.0,18.779,18.779,18.7202,18.7398,327490.0
2024-12-27 14:00:00,19.14,19.16,19.1,19.13,247719.0,18.7398,18.7594,18.7006,18.73,247719.0
2024-12-27 14:10:00,19.13,19.13,19.09,19.1,258869.0,18.73,18.73,18.6908,18.7006,258869.0
2024-12-27 14:20:00,19.1,19.15,19.09,19.13,341263.0,18.7006,18.7496,18.6908,18.73,341263.0
2024-12-27 14:30:00,19.13,19.15,19.09,19.1,253080.0,18.73,18.7496,18.6908,18.7006,253080.0
2024-12-27 14:40:00,19.1,19.11,19.06,19.07,224660.0,18.7006,18.7104,18.6615,18.6713,224660.0
2024-12-27 14:50:00,19.06,19.08,19.03,19.05,238743.0,18.6615,18.6811,18.6321,18.6517,238743.0
2024-12-27 15:00:00,19.05,19.13,19.05,19.09,232741.0,18.6517,18.73,18.6517,18.6908,232741.0
2024-12-27 15:10:00,19.09,19.17,19.09,19.15,438724.0,18.6908,18.7692,18.6908,18.7496,438724.0
2024-12-27 15:20:00,19.16,19.18,19.14,19.16,236759.0,18.7594,18.779,18.7398,18.7594,236759.0
2024-12-27 15:30:00,19.16,19.19,19.14,19.19,314464.0,18.7594,18.7888,18.7398,18.7888,314464.0
2024-12-27 15:40:00,19.19,19.22,19.15,19.16,429254.0,18.7888,18.8181,18.7496,18.7594,429254.0
2024-12-27 15:50:00,19.15,19.15,19.04,19.07,815266.0,18.7496,18.7496,18.6419,18.6713,815266.0
2024-12-30 09:30:00,19.52,19.63,19.52,19.62,299409.0,19.1119,19.2196,19.1119,19.2098,299409.0
2024-12-30 09:40:00,19.61,19.68,19.59,19.66,313619.0,19.2,19.2685,19.1804,19.2489,313619.0
2024-12-30 09:50:00,19.66,19.71,19.61,19.71,223956.0,19.2489,19.2979,19.2,19.2979,223956.0
2024-12-30 10:00:00,19.71,19.74,19.63,19.69,658225.0,19.2979,19.3273,19.2196,19.2783,658225.0
2024-12-30 10:10:00,19.69,19.72,19.64,19.7,402818.0,19.2783,19.3077,19.2293,19.2881,402818.0
2024-12-30 10:20:00,19.7,19.76,19.69,19.73,314566.0,19.2881,19.3468,19.2783,19.3175,314566.0
2024-12-30 10:30:00,19.73,19.74,19.62,19.62,336575.0,19.3175,19.3273,19.2098,19.2098,336575.0
2024-12-30 10:40:00,19.63,19.7,19.56,19.68,320520.0,19.2196,19.2881,19.151,19.2685,320520.0
2024-12-30 10:50:00,19.68,19.69,19.58,19.59,341982.0,19.2685,19.2783,19.1706,19.1804,341982.0
2024-12-30 11:00:00,19.59,19.63,19.54,19.55,378426.0,19.1804,19.2196,19.1314,19.1412,378426.0
2024-12-30 11:10:00,19.55,19.58,19.5,19.51,277188.0,19.1412,19.1706,19.0923,19.1021,277188.0
2024-12-30 11:20:00,19.51,19.56,19.49,19.52,320477.0,19.1021,19.151,19.0825,19.1119,320477.0
2024-12-30 11:30:00,19.53,19.53,19.47,19.48,209758.0,19.1216,19.1216,19.0629,19.0727,209758.0
2024-12-30 11:40:00,19.47,19.51,19.41,19.51,433880.0,19.0629,19.1021,19.0042,19.1021,433880.0
2024-12-30 11:50:00,19.51,19.51,19.42,19.44,257768.0,19.1021,19.1021,19.0139,19.0335,257768.0
2024-12-30 12:00:00,19.44,19.45,19.39,19.43,163605.0,19.0335,19.0433,18.9846,19.0237,163605.0
2024-12-30 12:10:00,19.42,19.43,19.39,19.4,149636.0,19.0139,19.0237,18.9846,18.9944,149636.0
2024-12-30 12:20:00,19.4,19.41,19.36,19.37,201065.0,18.9944,19.0042,18.9552,18.965,201065.0
2024-12-30 12:30:00,19.37,19.38,19.35,19.37,212801.0,18.965,18.9748,18.9454,18.965,212801.0
2024-12-30 12:40:00,19.36,19.39,19.3,19.3,351908.0,18.9552,18.9846,18.8965,18.8965,351908.0
2024-12-30 12:50:00,19.31,19.42,19.3,19.32,382755.0,18.9062,19.0139,18.8965,18.916,382755.0
2024-12-30 13:00:00,19.32,19.39,19.32,19.34,242341.0,18.916,18.9846,18.916,18.9356,242341.0
2024-12-30 13:10:00,19.34,19.35,19.28,19.33,259510.0,18.9356,18.9454,18.8769,18.9258,259510.0
2024-12-30 13:20:00,19.33,19.4,19.31,19.35,277288.0,18.9258,18.9944,18.9062,18.9454,277288.0
2024-12-30 13:30:00,19.37,19.38,19.3,19.34,163914.0,18.965,18.9748,18.8965,18.9356,163914.0
2024-12-30 13:40:00,19.34,19.36,19.3,19.32,303449.0,18.9356,18.9552,18.8965,18.916,303449.0
2024-12-30 13:50:00,19.32,19.34,19.3,19.32,269625.0,18.916,18.9356,18.8965,18.916,269625.0
2024-12-30 14:00:00,19.32,19.39,19.31,19.35,301663.0,18.916,18.9846,18.9062,18.9454,301663.0
2024-12-30 14:10:00,19.34,19.41,19.34,19.39,217764.0,18.9356,19.0042,18.9356,18.9846,217764.0
2024-12-30 14:20:00,19.39,19.44,19.36,19.37,250136.0,18.9846,19.0335,18.9552,18.965,250136.0
2024-12-30 14:30:00,19.37,19.39,19.33,19.37,316449.0,18.965,18.9846,18.9258,18.965,316449.0
2024-12-30 14:40:00,19.37,19.38,19.34,19.35,188135.0,18.965,18.9748,18.9356,18.9454,188135.0
2024-12-30 14:50:00,19.35,19.36,19.32,19.34,269564.0,18.9454,18.9552,18.916,18.9356,269564.0
2024-12-30 15:00:00,19.34,19.39,19.33,19.36,227864.0,18.9356,18.9846,18.9258,18.9552,227864.0
2024-12-30 15:10:00,19.36,19.38,19.32,19.33,104404.0,18.9552,18.9748,18.916,18.9258,104404.0
2024-12-30 15:20:00,19.34,19.43,19.32,19.43,177733.0,18.9356,19.0237,18.916,19.0237,177733.0
2024-12-30 15:30:00,19.42,19.44,19.39,19.42,201134.0,19.0139,19.0335,18.9846,19.0139,201134.0
2024-12-30 15:40:00,19.43,19.44,19.37,19.39,268503.0,19.0237,19.0335,18.965,18.9846,268503.0
2024-12-30 15:50:00,19.39,19.51,19.35,19.51,578305.0,18.9846,19.1021,18.9454,19.1021,578305.0
2024-12-31 09:30:00,19.41,19.47,19.37,19.47,156519.0,19.0042,19.0629,18.965,19.0629,156519.0
2024-12-31 09:40:00,19.47,19.49,19.4,19.41,134616.0,19.0629,19.0825,18.9944,19.0042,134616.0
2024-12-31 09:50:00,19.42,19.48,19.39,19.41,160071.0,19.0139,19.0727,18.9846,19.0042,160071.0
2024-12-31 10:00:00,19.41,19.52,19.36,19.51,340806.0,19.0042,19.1119,18.9552,19.1021,340806.0
2024-12-31 10:10:00,19.51,19.53,19.4,19.41,420539.0,19.1021,19.1216,18.9944,19.0042,420539.0
2024-12-31 10:20:00,19.41,19.45,19.37,19.43,936382.0,19.0042,19.0433,18.965,19.0237,936382.0
2024-12-31 10:30:00,19.44,19.5,19.4,19.44,279036.0,19.0335,19.0923,18.9944,19.0335,279036.0
2024-12-31 10:40:00,19.43,19.5,19.43,19.5,248045.0,19.0237,19.0923,19.0237,19.0923,248045.0
2024-12-31 10:50:00,19.5,19.5,19.44,19.49,332503.0,19.0923,19.0923,19.0335,19.0825,332503.0
2024-12-31 11:00:00,19.49,19.58,19.48,19.55,494263.0,19.0825,19.1706,19.0727,19.1412,494263.0
2024-12-31 11:10:00,19.54,19.59,19.53,19.59,375247.0,19.1314,19.1804,19.1216,19.1804,375247.0
2024-12-31 11:20:00,19.59,19.62,19.56,19.61,255956.0,19.1804,19.2098,19.151,19.2,255956.0
2024-12-31 11:30:00,19.61,19.64,19.6,19.62,225002.0,19.2,19.2293,19.1902,19.2098,225002.0
2024-12-31 11:40:00,19.63,19.63,19.56,19.57,352507.0,19.2196,19.2196,19.151,19.1608,352507.0
2024-12-31 11:50:00,19.57,19.62,19.55,19.6,272932.0,19.1608,19.2098,19.1412,19.1902,272932.0
2024-12-31 12:00:00,19.6,19.65,19.58,19.59,835271.0,19.1902,19.2391,19.1706,19.1804,835271.0
2024-12-31 12:10:00,19.58,19.64,19.57,19.59,294156.0,19.1706,19.2293,19.1608,19.1804,294156.0
2024-12-31 12:20:00,19.59,19.69,19.58,19.68,354621.0,19.1804,19.2783,19.1706,19.2685,354621.0
2024-12-31 12:30:00,19.68,19.75,19.67,19.74,229890.0,19.2685,19.337,19.2587,19.3273,229890.0
2024-12-31 12:40:00,19.73,19.74,19.7,19.71,241415.0,19.3175,19.3273,19.2881,19.2979,241415.0
2024-12-31 12:50:00,19.71,19.72,19.58,19.59,359482.0,19.2979,19.3077,19.1706,19.1804,359482.0
2024-12-31 13:00:00,19.59,19.63,19.55,19.59,368659.0,19.1804,19.2196,19.1412,19.1804,368659.0
2024-12-31 13:10:00,19.6,19.67,19.59,19.67,205770.0,19.1902,19.2587,19.1804,19.2587,205770.0
2024-12-31 13:20:00,19.67,19.75,19.66,19.74,100417.0,19.2587,19.337,19.2489,19.3273,100417.0
2024-12-31 13:30:00,19.73,19.74,19.67,19.71,118739.0,19.3175,19.3273,19.2587,19.2979,118739.0
2024-12-31 13:40:00,19.7,19.71,19.65,19.66,131847.0,19.2881,19.2979,19.2391,19.2489,131847.0
2024-12-31 13:50:00,19.66,19.72,19.63,19.71,186671.0,19.2489,19.3077,19.2196,19.2979,186671.0
2024-12-31 14:00:00,19.72,19.77,19.66,19.67,242392.0,19.3077,19.3566,19.2489,19.2587,242392.0
2024-12-31 14:10:00,19.66,19.71,19.63,19.71,239059.0,19.2489,19.2979,19.2196,19.2979,239059.0
2024-12-31 14:20:00,19.71,19.75,19.7,19.74,138569.0,19.2979,19.337,19.2881,19.3273,138569.0
2024-12-31 14:30:00,19.74,19.76,19.7,19.71,161860.0,19.3273,19.3468,19.2881,19.2979,161860.0
2024-12-31 14:40:00,19.71,19.78,19.7,19.73,234952.0,19.2979,19.3664,19.2881,19.3175,234952.0
2024-12-31 14:50:00,19.73,19.74,19.65,19.65,218732.0,19.3175,19.3273,19.2391,19.2391,218732.0
2024-12-31 15:00:00,19.65,19.68,19.61,19.64,208179.0,19.2391,19.2685,19.2,19.2293,208179.0
2024-12-31 15:10:00,19.64,19.73,19.63,19.66,236492.0,19.2293,19.3175,19.2196,19.2489,236492.0
2024-12-31 15:20:00,19.66,19.67,19.58,19.59,196596.0,19.2489,19.2587,19.1706,19.1804,196596.0
2024-12-31 15:30:00,19.59,19.65,19.57,19.64,459291.0,19.1804,19.2391,19.1608,19.2293,459291.0
2024-12-31 15:40:00,19.64,19.7,19.59,19.6,434869.0,19.2293,19.2881,19.1804,19.1902,434869.0
2024-12-31 15:50:00,19.61,19.74,19.61,19.66,1105248.0,19.2,19.3273,19.2,19.2489,1105248.0
2025-01-02 09:30:00,19.45,19.65,19.43,19.65,713838.0,19.0433,19.2391,19.0237,19.2391,713838.0
2025-01-02 09:40:00,19.66,19.66,19.5,19.51,360337.0,19.2489,19.2489,19.0923,19.1021,360337.0
2025-01-02 09:50:00,19.51,19.53,19.37,19.41,257309.0,19.1021,19.1216,18.965,19.0042,257309.0
2025-01-02 10:00:00,19.39,19.42,19.33,19.38,325641.0,18.9846,19.0139,18.9258,18.9748,325641.0
2025-01-02 10:10:00,19.38,19.44,19.34,19.44,403628.0,18.9748,19.0335,18.9356,19.0335,403628.0
2025-01-02 10:20:00,19.44,19.59,19.43,19.55,762788.0,19.0335,19.1804,19.0237,19.1412,762788.0
2025-01-02 10:30:00,19.56,19.64,19.53,19.59,552209.0,19.151,19.2293,19.1216,19.1804,552209.0
2025-01-02 10:40:00,19.59,19.66,19.53,19.54,616616.0,19.1804,19.2489,19.1216,19.1314,616616.0
2025-01-02 10:50:00,19.55,19.6,19.49,19.57,304400.0,19.1412,19.1902,19.0825,19.1608,304400.0
2025-01-02 11:00:00,19.57,19.73,19.55,19.69,512677.0,19.1608,19.3175,19.1412,19.2783,512677.0
2025-01-02 11:10:00,19.68,19.71,19.6,19.61,343677.0,19.2685,19.2979,19.1902,19.2,343677.0
2025-01-02 11:20:00,19.62,19.67,19.56,19.57,616268.0,19.2098,19.2587,19.151,19.1608,616268.0
2025-01-02 11:30:00,19.57,19.6,19.52,19.54,917218.0,19.1608,19.1902,19.1119,19.1314,917218.0
2025-01-02 11:40:00,19.55,19.56,19.49,19.5,432998.0,19.1412,19.151,19.0825,19.0923,432998.0
2025-01-02 11:50:00,19.5,19.59,19.49,19.55,319422.0,19.0923,19.1804,19.0825,19.1412,319422.0
2025-01-02 12:00:00,19.55,19.59,19.52,19.58,360152.0,19.1412,19.1804,19.1119,19.1706,360152.0
2025-01-02 12:10:00,19.58,19.58,19.49,19.56,368770.0,19.1706,19.1706,19.0825,19.151,368770.0
2025-01-02 12:20:00,19.57,19.8,19.56,19.78,625446.0,19.1608,19.386,19.151,19.3664,625446.0
2025-01-02 12:30:00,19.78,19.94,19.78,19.92,690293.0,19.3664,19.5231,19.3664,19.5035,690293.0
2025-01-02 12:40:00,19.93,20.0,19.89,20.0,462527.0,19.5133,19.5818,19.4741,19.5818,462527.0
2025-01-02 12:50:00,20.0,20.02,19.86,19.88,570225.0,19.5818,19.6014,19.4447,19.4643,570225.0
2025-01-02 13:00:00,19.89,20.0,19.87,19.9,1026341.0,19.4741,19.5818,19.4545,19.4839,1026341.0
2025-01-02 13:10:00,19.9,20.01,19.9,19.95,306561.0,19.4839,19.5916,19.4839,19.5329,306561.0
2025-01-02 13:20:00,19.95,19.98,19.9,19.93,328062.0,19.5329,19.5622,19.4839,19.5133,328062.0
2025-01-02 13:30:00,19.94,20.03,19.93,19.99,399965.0,19.5231,19.6112,19.5133,19.572,399965.0
2025-01-02 13:40:00,19.99,20.02,19.92,20.0,1971839.0,19.572,19.6014,19.5035,19.5818,1971839.0
2025-01-02 13:50:00,19.99,20.04,19.94,19.95,457193.0,19.572,19.621,19.5231,19.5329,457193.0
2025-01-02 14:00:00,19.95,19.99,19.87,19.93,314120.0,19.5329,19.572,19.4545,19.5133,314120.0
2025-01-02 14:10:00,19.92,19.95,19.9,19.92,206003.0,19.5035,19.5329,19.4839,19.5035,206003.0
2025-01-02 14:20:00,19.92,19.93,19.84,19.86,261035.0,19.5035,19.5133,19.4252,19.4447,261035.0
2025-01-02 14:30:00,19.86,19.94,19.86,19.89,280540.0,19.4447,19.5231,19.4447,19.4741,280540.0
2025-01-02 14:40:00,19.9,19.93,19.82,19.85,1045715.0,19.4839,19.5133,19.4056,19.435,1045715.0
2025-01-02 14:50:00,19.85,19.95,19.81,19.93,890619.0,19.435,19.5329,19.3958,19.5133,890619.0
2025-01-02 15:00:00,19.92,19.93,19.81,19.82,268253.0,19.5035,19.5133,19.3958,19.4056,268253.0
2025-01-02 15:10:00,19.83,19.83,19.76,19.79,243475.0,19.4154,19.4154,19.3468,19.3762,243475.0
2025-01-02 15:20:00,19.78,19.8,19.75,19.78,577664.0,19.3664,19.386,19.337,19.3664,577664.0
2025-01-02 15:30:00,19.78,19.84,19.71,19.82,310429.0,19.3664,19.4252,19.2979,19.4056,310429.0
2025-01-02 15:40:00,19.82,19.83,19.75,19.78,272883.0,19.4056,19.4154,19.337,19.3664,272883.0
2025-01-02 15:50:00,19.77,19.82,19.74,19.77,545900.0,19.3566,19.4056,19.3273,19.3566,545900.0
2025-01-03 09:30:00,19.59,19.62,19.46,19.46,202317.0,19.1804,19.2098,19.0531,19.0531,202317.0
2025-01-03 09:40:00,19.46,19.6,19.45,19.57,230552.0,19.0531,19.1902,19.0433,19.1608,230552.0
2025-01-03 09:50:00,19.57,19.64,19.55,19.57,193824.0,19.1608,19.2293,19.1412,19.1608,193824.0
2025-01-03 10:00:00,19.56,19.59,19.46,19.49,355695.0,19.151,19.1804,19.0531,19.0825,355695.0
2025-01-03 10:10:00,19.48,19.61,19.47,19.59,798021.0,19.0727,19.2,19.0629,19.1804,798021.0
2025-01-03 10:20:00,19.58,19.67,19.53,19.54,654263.0,19.1706,19.2587,19.1216,19.1314,654263.0
2025-01-03 10:30:00,19.55,19.59,19.48,19.53,508899.0,19.1412,19.1804,19.0727,19.1216,508899.0
2025-01-03 10:40:00,19.52,19.53,19.46,19.5,414659.0,19.1119,19.1216,19.0531,19.0923,414659.0
2025-01-03 10:50:00,19.5,19.54,19.47,19.48,363814.0,19.0923,19.1314,19.0629,19.0727,363814.0
2025-01-03 11:00:00,19.48,19.55,19.43,19.53,625979.0,19.0727,19.1412,19.0237,19.1216,625979.0
2025-01-03 11:10:00,19.52,19.56,19.5,19.51,472827.0,19.1119,19.151,19.0923,19.1021,472827.0
2025-01-03 11:20:00,19.5,19.52,19.44,19.45,505050.0,19.0923,19.1119,19.0335,19.0433,505050.0
2025-01-03 11:30:00,19.45,19.46,19.38,19.4,464332.0,19.0433,19.0531,18.9748,18.9944,464332.0
2025-01-03 11:40:00,19.4,19.41,19.36,19.37,171389.0,18.9944,19.0042,18.9552,18.965,171389.0
2025-01-03 11:50:00,19.37,19.41,19.36,19.39,280785.0,18.965,19.0042,18.9552,18.9846,280785.0
2025-01-03 12:00:00,19.39,19.39,19.35,19.37,282653.0,18.9846,18.9846,18.9454,18.965,282653.0
2025-01-03 12:10:00,19.38,19.41,19.36,19.41,293196.0,18.9748,19.0042,18.9552,19.0042,293196.0
2025-01-03 12:20:00,19.41,19.43,19.37,19.42,258699.0,19.0042,19.0237,18.965,19.0139,258699.0
2025-01-03 12:30:00,19.41,19.43,19.39,19.4,251836.0,19.0042,19.0237,18.9846,18.9944,251836.0
2025-01-03 12:40:00,19.4,19.42,19.39,19.39,218842.0,18.9944,19.0139,18.9846,18.9846,218842.0
2025-01-03 12:50:00,19.39,19.4,19.37,19.38,697197.0,18.9846,18.9944,18.965,18.9748,697197.0
2025-01-03 13:00:00,19.38,19.41,19.37,19.38,349208.0,18.9748,19.0042,18.965,18.9748,349208.0
2025-01-03 13:10:00,19.39,19.39,19.36,19.37,123488.0,18.9846,18.9846,18.9552,18.965,123488.0
2025-01-03 13:20:00,19.37,19.38,19.32,19.33,289285.0,18.965,18.9748,18.916,18.9258,289285.0
2025-01-03 13:30:00,19.32,19.35,19.3,19.3,186570.0,18.916,18.9454,18.8965,18.8965,186570.0
2025-01-03 13:40:00,19.31,19.32,19.3,19.31,227721.0,18.9062,18.916,18.8965,18.9062,227721.0
2025-01-03 13:50:00,19.31,19.35,19.31,19.34,1359469.0,18.9062,18.9454,18.9062,18.9356,1359469.0
2025-01-03 14:00:00,19.34,19.35,19.3,19.3,142159.0,18.9356,18.9454,18.8965,18.8965,142159.0
2025-01-03 14:10:00,19.3,19.32,19.28,19.28,225097.0,18.8965,18.916,18.8769,18.8769,225097.0
2025-01-03 14:20:00,19.28,19.31,19.28,19.29,245195.0,18.8769,18.9062,18.8769,18.8867,245195.0
2025-01-03 14:30:00,19.29,19.29,19.25,19.25,240347.0,18.8867,18.8867,18.8475,18.8475,240347.0
2025-01-03 14:40:00,19.25,19.28,19.25,19.27,243189.0,18.8475,18.8769,18.8475,18.8671,243189.0
2025-01-03 14:50:00,19.27,19.3,19.26,19.29,227688.0,18.8671,18.8965,18.8573,18.8867,227688.0
2025-01-03 15:00:00,19.29,19.33,19.29,19.3,359278.0,18.8867,18.9258,18.8867,18.8965,359278.0
2025-01-03 15:10:00,19.3,19.31,19.29,19.3,92556.0,18.8965,18.9062,18.8867,18.8965,92556.0
2025-01-03 15:20:00,19.3,19.32,19.29,19.3,168801.0,18.8965,18.916,18.8867,18.8965,168801.0
2025-01-03 15:30:00,19.3,19.34,19.29,19.31,616004.0,18.8965,18.9356,18.8867,18.9062,616004.0
2025-01-03 15:40:00,19.31,19.36,19.3,19.34,219672.0,18.9062,18.9552,18.8965,18.9356,219672.0
2025-01-03 15:50:00,19.34,19.35,19.28,19.3,1064014.0,18.9356,18.9454,18.8769,18.8965,1064014.0
2025-01-06 09:30:00,19.01,19.05,18.96,19.0,426364.0,18.6125,18.6517,18.5636,18.6027,426364.0
2025-01-06 09:40:00,19.0,19.0,18.89,18.91,367472.0,18.6027,18.6027,18.495,18.5146,367472.0
2025-01-06 09:50:00,18.9,18.94,18.89,18.91,264962.0,18.5048,18.544,18.495,18.5146,264962.0
2025-01-06 10:00:00,18.91,18.93,18.87,18.87,220985.0,18.5146,18.5342,18.4754,18.4754,220985.0
2025-01-06 10:10:00,18.87,18.93,18.85,18.88,680028.0,18.4754,18.5342,18.4559,18.4852,680028.0
2025-01-06 10:20:00,18.88,18.9,18.84,18.85,359051.0,18.4852,18.5048,18.4461,18.4559,359051.0
2025-01-06 10:30:00,18.85,18.9,18.84,18.89,234617.0,18.4559,18.5048,18.4461,18.495,234617.0
2025-01-06 10:40:00,18.89,18.9,18.84,18.87,214918.0,18.495,18.5048,18.4461,18.4754,214918.0
2025-01-06 10:50:00,18.86,18.88,18.82,18.85,209459.0,18.4657,18.4852,18.4265,18.4559,209459.0
2025-01-06 11:00:00,18.84,18.87,18.83,18.85,165024.0,18.4461,18.4754,18.4363,18.4559,165024.0
2025-01-06 11:10:00,18.85,18.85,18.81,18.83,311069.0,18.4559,18.4559,18.4167,18.4363,311069.0
2025-01-06 11:20:00,18.82,18.84,18.8,18.81,141137.0,18.4265,18.4461,18.4069,18.4167,141137.0
2025-01-06 11:30:00,18.81,18.82,18.79,18.8,223091.0,18.4167,18.4265,18.3971,18.4069,223091.0
2025-01-06 11:40:00,18.8,18.83,18.79,18.82,188040.0,18.4069,18.4363,18.3971,18.4265,188040.0
2025-01-06 11:50:00,18.82,18.82,18.8,18.81,107815.0,18.4265,18.4265,18.4069,18.4167,107815.0
2025-01-06 12:00:00,18.81,18.84,18.81,18.82,99668.0,18.4167,18.4461,18.4167,18.4265,99668.0
2025-01-06 12:10:00,18.82,18.86,18.81,18.85,150781.0,18.4265,18.4657,18.4167,18.4559,150781.0
2025-01-06 12:20:00,18.86,18.88,18.84,18.87,453106.0,18.4657,18.4852,18.4461,18.4754,453106.0
2025-01-06 12:30:00,18.87,18.89,18.85,18.89,93530.0,18.4754,18.495,18.4559,18.495,93530.0
2025-01-06 12:40:00,18.89,18.93,18.88,18.91,240525.0,18.495,18.5342,18.4852,18.5146,240525.0
2025-01-06 12:50:00,18.92,18.95,18.9,18.92,258892.0,18.5244,18.5538,18.5048,18.5244,258892.0
2025-01-06 13:00:00,18.92,19.0,18.92,18.96,312203.0,18.5244,18.6027,18.5244,18.5636,312203.0
2025-01-06 13:10:00,18.96,18.99,18.94,18.96,177042.0,18.5636,18.5929,18.544,18.5636,177042.0
2025-01-06 13:20:00,18.96,18.98,18.93,18.95,288254.0,18.5636,18.5831,18.5342,18.5538,288254.0
2025-01-06 13:30:00,18.95,19.0,18.94,18.98,164683.0,18.5538,18.6027,18.544,18.5831,164683.0
2025-01-06 13:40:00,18.98,19.06,18.97,19.05,603607.0,18.5831,18.6615,18.5734,18.6517,603607.0
2025-01-06 13:50:00,19.05,19.06,19.01,19.06,214567.0,18.6517,18.6615,18.6125,18.6615,214567.0
2025-01-06 14:00:00,19.05,19.11,19.05,19.08,313384.0,18.6517,18.7104,18.6517,18.6811,313384.0
2025-01-06 14:10:00,19.08,19.11,19.04,19.07,582085.0,18.6811,18.7104,18.6419,18.6713,582085.0
2025-01-06 14:20:00,19.07,19.08,19.05,19.07,175266.0,18.6713,18.6811,18.6517,18.6713,175266.0
2025-01-06 14:30:00,19.08,19.11,19.06,19.09,257981.0,18.6811,18.7104,18.6615,18.6908,257981.0
2025-01-06 14:40:00,19.09,19.11,19.06,19.08,202642.0,18.6908,18.7104,18.6615,18.6811,202642.0
2025-01-06 14:50:00,19.07,19.15,19.07,19.15,260120.0,18.6713,18.7496,18.6713,18.7496,260120.0
2025-01-06 15:00:00,19.15,19.17,19.11,19.12,299421.0,18.7496,18.7692,18.7104,18.7202,299421.0
2025-01-06 15:10:00,19.13,19.15,19.11,19.13,211378.0,18.73,18.7496,18.7104,18.73,211378.0
2025-01-06 15:20:00,19.13,19.15,19.08,19.1,253821.0,18.73,18.7496,18.6811,18.7006,253821.0
2025-01-06 15:30:00,19.1,19.12,19.07,19.11,294498.0,18.7006,18.7202,18.6713,18.7104,294498.0
2025-01-06 15:40:00,19.12,19.19,19.1,19.19,504151.0,18.7202,18.7888,18.7006,18.7888,504151.0
2025-01-06 15:50:00,19.19,19.19,19.07,19.08,893759.0,18.7888,18.7888,18.6713,18.6811,893759.0
2025-01-07 09:30:00,18.95,19.04,18.93,19.04,286102.0,18.5538,18.6419,18.5342,18.6419,286102.0
2025-01-07 09:40:00,19.04,19.04,18.95,19.0,129035.0,18.6419,18.6419,18.5538,18.6027,129035.0
2025-01-07 09:50:00,19.0,19.03,18.96,19.02,121805.0,18.6027,18.6321,18.5636,18.6223,121805.0
2025-01-07 10:00:00,19.02,19.24,19.02,19.23,736476.0,18.6223,18.8377,18.6223,18.8279,736476.0
2025-01-07 10:10:00,19.23,19.3,19.19,19.24,850835.0,18.8279,18.8965,18.7888,18.8377,850835.0
2025-01-07 10:20:00,19.24,19.24,19.13,19.19,478053.0,18.8377,18.8377,18.73,18.7888,478053.0
2025-01-07 10:30:00,19.21,19.38,19.19,19.37,272504.0,18.8083,18.9748,18.7888,18.965,272504.0
2025-01-07 10:40:00,19.37,19.41,19.33,19.37,328307.0,18.965,19.0042,18.9258,18.965,328307.0
2025-01-07 10:50:00,19.37,19.37,19.2,19.2,489688.0,18.965,18.965,18.7985,18.7985,489688.0
2025-01-07 11:00:00,19.21,19.26,19.18,19.22,228580.0,18.8083,18.8573,18.779,18.8181,228580.0
2025-01-07 11:10:00,19.23,19.3,19.21,19.27,161781.0,18.8279,18.8965,18.8083,18.8671,161781.0
2025-01-07 11:20:00,19.27,19.3,19.2,19.23,154606.0,18.8671,18.8965,18.7985,18.8279,154606.0
2025-01-07 11:30:00,19.23,19.34,19.23,19.24,398572.0,18.8279,18.9356,18.8279,18.8377,398572.0
2025-01-07 11:40:00,19.24,19.3,19.21,19.29,243053.0,18.8377,18.8965,18.8083,18.8867,243053.0
2025-01-07 11:50:00,19.28,19.4,19.28,19.38,306551.0,18.8769,18.9944,18.8769,18.9748,306551.0
2025-01-07 12:00:00,19.38,19.4,19.34,19.38,227305.0,18.9748,18.9944,18.9356,18.9748,227305.0
2025-01-07 12:10:00,19.38,19.4,19.31,19.32,245516.0,18.9748,18.9944,18.9062,18.916,245516.0
2025-01-07 12:20:00,19.33,19.42,19.33,19.39,206480.0,18.9258,19.0139,18.9258,18.9846,206480.0
2025-01-07 12:30:00,19.39,19.4,19.33,19.38,192082.0,18.9846,18.9944,18.9258,18.9748,192082.0
2025-01-07 12:40:00,19.39,19.44,19.37,19.43,211715.0,18.9846,19.0335,18.965,19.0237,211715.0
2025-01-07 12:50:00,19.42,19.45,19.37,19.37,300900.0,19.0139,19.0433,18.965,18.965,300900.0
2025-01-07 13:00:00,19.37,19.38,19.31,19.31,183483.0,18.965,18.9748,18.9062,18.9062,183483.0
2025-01-07 13:10:00,19.31,19.33,19.29,19.3,234841.0,18.9062,18.9258,18.8867,18.8965,234841.0
2025-01-07 13:20:00,19.3,19.31,19.27,19.29,229108.0,18.8965,18.9062,18.8671,18.8867,229108.0
2025-01-07 13:30:00,19.29,19.35,19.28,19.34,229627.0,18.8867,18.9454,18.8769,18.9356,229627.0
2025-01-07 13:40:00,19.34,19.39,19.34,19.36,219621.0,18.9356,18.9846,18.9356,18.9552,219621.0
2025-01-07 13:50:00,19.36,19.38,19.34,19.36,151297.0,18.9552,18.9748,18.9356,18.9552,151297.0
2025-01-07 14:00:00,19.36,19.37,19.33,19.34,156188.0,18.9552,18.965,18.9258,18.9356,156188.0
2025-01-07 14:10:00,19.34,19.38,19.32,19.37,253308.0,18.9356,18.9748,18.916,18.965,253308.0
2025-01-07 14:20:00,19.37,19.4,19.35,19.36,114685.0,18.965,18.9944,18.9454,18.9552,114685.0
2025-01-07 14:30:00,19.36,19.43,19.35,19.41,144321.0,18.9552,19.0237,18.9454,19.0042,144321.0
2025-01-07 14:40:00,19.42,19.44,19.37,19.43,185918.0,19.0139,19.0335,18.965,19.0237,185918.0
2025-01-07 14:50:00,19.43,19.43,19.4,19.43,119167.0,19.0237,19.0237,18.9944,19.0237,119167.0
2025-01-07 15:00:00,19.42,19.49,19.41,19.48,204951.0,19.0139,19.0825,19.0042,19.0727,204951.0
2025-01-07 15:10:00,19.48,19.52,19.47,19.52,249588.0,19.0727,19.1119,19.0629,19.1119,249588.0
2025-01-07 15:20:00,19.52,19.58,19.52,19.56,189247.0,19.1119,19.1706,19.1119,19.151,189247.0
2025-01-07 15:30:00,19.56,19.63,19.54,19.57,264435.0,19.151,19.2196,19.1314,19.1608,264435.0
2025-01-07 15:40:00,19.57,19.58,19.52,19.55,1000142.0,19.1608,19.1706,19.1119,19.1412,1000142.0
2025-01-07 15:50:00,19.55,19.57,19.5,19.51,926204.0,19.1412,19.1608,19.0923,19.1021,926204.0
2025-01-08 09:30:00,19.51,19.61,19.51,19.6,304769.0,19.1021,19.2,19.1021,19.1902,304769.0
2025-01-08 09:40:00,19.61,19.63,19.55,19.57,746494.0,19.2,19.2196,19.1412,19.1608,746494.0
2025-01-08 09:50:00,19.57,19.66,19.53,19.61,650781.0,19.1608,19.2489,19.1216,19.2,650781.0
2025-01-08 10:00:00,19.62,19.62,19.52,19.55,436517.0,19.2098,19.2098,19.1119,19.1412,436517.0
2025-01-08 10:10:00,19.54,19.69,19.52,19.64,789516.0,19.1314,19.2783,19.1119,19.2293,789516.0
2025-01-08 10:20:00,19.64,19.7,19.6,19.67,373017.0,19.2293,19.2881,19.1902,19.2587,373017.0
2025-01-08 10:30:00,19.67,19.68,19.55,19.61,228759.0,19.2587,19.2685,19.1412,19.2,228759.0
2025-01-08 10:40:00,19.61,19.65,19.59,19.61,346374.0,19.2,19.2391,19.1804,19.2,346374.0
2025-01-08 10:50:00,19.6,19.6,19.53,19.54,118281.0,19.1902,19.1902,19.1216,19.1314,118281.0
2025-01-08 11:00:00,19.54,19.62,19.53,19.57,176370.0,19.1314,19.2098,19.1216,19.1608,176370.0
2025-01-08 11:10:00,19.55,19.59,19.53,19.56,120040.0,19.1412,19.1804,19.1216,19.151,120040.0
2025-01-08 11:20:00,19.55,19.58,19.52,19.57,148082.0,19.1412,19.1706,19.1119,19.1608,148082.0
2025-01-08 11:30:00,19.56,19.56,19.46,19.47,370233.0,19.151,19.151,19.0531,19.0629,370233.0
2025-01-08 11:40:00,19.47,19.49,19.43,19.47,178817.0,19.0629,19.0825,19.0237,19.0629,178817.0
2025-01-08 11:50:00,19.47,19.51,19.46,19.48,211287.0,19.0629,19.1021,19.0531,19.0727,211287.0
2025-01-08 12:00:00,19.47,19.59,19.47,19.57,336156.0,19.0629,19.1804,19.0629,19.1608,336156.0
2025-01-08 12:10:00,19.57,19.63,19.56,19.61,272891.0,19.1608,19.2196,19.151,19.2,272891.0
2025-01-08 12:20:00,19.6,19.75,19.59,19.72,251479.0,19.1902,19.337,19.1804,19.3077,251479.0
2025-01-08 12:30:00,19.72,19.76,19.69,19.73,207111.0,19.3077,19.3468,19.2783,19.3175,207111.0
2025-01-08 12:40:00,19.73,19.73,19.66,19.69,224401.0,19.3175,19.3175,19.2489,19.2783,224401.0
2025-01-08 12:50:00,19.7,19.7,19.61,19.64,209874.0,19.2881,19.2881,19.2,19.2293,209874.0
2025-01-08 13:00:00,19.64,19.64,19.53,19.56,381167.0,19.2293,19.2293,19.1216,19.151,381167.0
2025-01-08 13:10:00,19.55,19.57,19.51,19.53,189890.0,19.1412,19.1608,19.1021,19.1216,189890.0
2025-01-08 13:20:00,19.53,19.56,19.46,19.49,364052.0,19.1216,19.151,19.0531,19.0825,364052.0
2025-01-08 13:30:00,19.51,19.52,19.47,19.48,153240.0,19.1021,19.1119,19.0629,19.0727,153240.0
2025-01-08 13:40:00,19.48,19.54,19.48,19.54,278799.0,19.0727,19.1314,19.0727,19.1314,278799.0
2025-01-08 13:50:00,19.54,19.64,19.53,19.58,328053.0,19.1314,19.2293,19.1216,19.1706,328053.0
2025-01-08 14:00:00,19.57,19.63,19.46,19.46,309065.0,19.1608,19.2196,19.0531,19.0531,309065.0
2025-01-08 14:10:00,19.48,19.56,19.46,19.48,153195.0,19.0727,19.151,19.0531,19.0727,153195.0
2025-01-08 14:20:00,19.48,19.5,19.39,19.41,594742.0,19.0727,19.0923,18.9846,19.0042,594742.0
2025-01-08 14:30:00,19.42,19.52,19.42,19.52,444971.0,19.0139,19.1119,19.0139,19.1119,444971.0
2025-01-08 14:40:00,19.52,19.56,19.5,19.53,351195.0,19.1119,19.151,19.0923,19.1216,351195.0
2025-01-08 14:50:00,19.51,19.56,19.5,19.53,542725.0,19.1021,19.151,19.0923,19.1216,542725.0
2025-01-08 15:00:00,19.52,19.55,19.5,19.55,149885.0,19.1119,19.1412,19.0923,19.1412,149885.0
2025-01-08 15:10:00,19.53,19.57,19.51,19.52,522143.0,19.1216,19.1608,19.1021,19.1119,522143.0
2025-01-08 15:20:00,19.51,19.52,19.48,19.49,213184.0,19.1021,19.1119,19.0727,19.0825,213184.0
2025-01-08 15:30:00,19.49,19.55,19.48,19.55,189162.0,19.0825,19.1412,19.0727,19.1412,189162.0
2025-01-08 15:40:00,19.55,19.55,19.49,19.51,279440.0,19.1412,19.1412,19.0825,19.1021,279440.0
2025-01-08 15:50:00,19.5,19.5,19.44,19.47,654503.0,19.0923,19.0923,19.0335,19.0629,654503.0
2025-01-10 09:30:00,19.73,19.88,19.72,19.85,1358667.0,19.3175,19.4643,19.3077,19.435,1358667.0
2025-01-10 09:40:00,19.85,19.95,19.78,19.93,495451.0,19.435,19.5329,19.3664,19.5133,495451.0
2025-01-10 09:50:00,19.94,19.96,19.9,19.92,593406.0,19.5231,19.5427,19.4839,19.5035,593406.0
2025-01-10 10:00:00,19.92,20.15,19.92,20.13,1062370.0,19.5035,19.7287,19.5035,19.7091,1062370.0
2025-01-10 10:10:00,20.14,20.17,20.05,20.09,1470869.0,19.7189,19.7483,19.6308,19.6699,1470869.0
2025-01-10 10:20:00,20.09,20.09,19.98,19.98,673639.0,19.6699,19.6699,19.5622,19.5622,673639.0
2025-01-10 10:30:00,19.99,20.02,19.93,19.95,478821.0,19.572,19.6014,19.5133,19.5329,478821.0
2025-01-10 10:40:00,19.95,20.0,19.89,19.92,519746.0,19.5329,19.5818,19.4741,19.5035,519746.0
2025-01-10 10:50:00,19.93,20.05,19.92,20.04,576613.0,19.5133,19.6308,19.5035,19.621,576613.0
2025-01-10 11:00:00,20.04,20.12,20.03,20.09,521728.0,19.621,19.6993,19.6112,19.6699,521728.0
2025-01-10 11:10:00,20.09,20.13,20.07,20.13,374468.0,19.6699,19.7091,19.6504,19.7091,374468.0
2025-01-10 11:20:00,20.12,20.14,20.07,20.13,363165.0,19.6993,19.7189,19.6504,19.7091,363165.0
2025-01-10 11:30:00,20.13,20.19,20.1,20.17,425564.0,19.7091,19.7678,19.6797,19.7483,425564.0
2025-01-10 11:40:00,20.16,20.17,20.05,20.12,385047.0,19.7385,19.7483,19.6308,19.6993,385047.0
2025-01-10 11:50:00,20.11,20.18,20.07,20.17,335179.0,19.6895,19.7581,19.6504,19.7483,335179.0
2025-01-10 12:00:00,20.17,20.21,20.15,20.2,468965.0,19.7483,19.7874,19.7287,19.7776,468965.0
2025-01-10 12:10:00,20.19,20.21,20.13,20.14,462277.0,19.7678,19.7874,19.7091,19.7189,462277.0
2025-01-10 12:20:00,20.14,20.19,20.1,20.11,563242.0,19.7189,19.7678,19.6797,19.6895,563242.0
2025-01-10 12:30:00,20.11,20.12,20.05,20.07,347750.0,19.6895,19.6993,19.6308,19.6504,347750.0
2025-01-10 12:40:00,20.06,20.07,20.02,20.04,334919.0,19.6406,19.6504,19.6014,19.621,334919.0
2025-01-10 12:50:00,20.04,20.06,20.0,20.0,260514.0,19.621,19.6406,19.5818,19.5818,260514.0
2025-01-10 13:00:00,20.01,20.05,19.97,19.98,250864.0,19.5916,19.6308,19.5524,19.5622,250864.0
2025-01-10 13:10:00,19.97,20.0,19.95,19.96,422148.0,19.5524,19.5818,19.5329,19.5427,422148.0
2025-01-10 13:20:00,19.96,19.96,19.86,19.9,516840.0,19.5427,19.5427,19.4447,19.4839,516840.0
2025-01-10 13:30:00,19.9,19.94,19.85,19.87,622698.0,19.4839,19.5231,19.435,19.4545,622698.0
2025-01-10 13:40:00,19.87,19.91,19.86,19.87,306174.0,19.4545,19.4937,19.4447,19.4545,306174.0
2025-01-10 13:50:00,19.86,19.9,19.81,19.82,754252.0,19.4447,19.4839,19.3958,19.4056,754252.0
2025-01-10 14:00:00,19.81,19.99,19.81,19.98,669008.0,19.3958,19.572,19.3958,19.5622,669008.0
2025-01-10 14:10:00,19.99,20.01,19.95,19.97,188764.0,19.572,19.5916,19.5329,19.5524,188764.0
2025-01-10 14:20:00,19.96,20.01,19.91,19.93,319975.0,19.5427,19.5916,19.4937,19.5133,319975.0
2025-01-10 14:30:00,19.94,20.01,19.93,19.97,212058.0,19.5231,19.5916,19.5133,19.5524,212058.0
2025-01-10 14:40:00,19.97,20.03,19.95,20.02,352001.0,19.5524,19.6112,19.5329,19.6014,352001.0
2025-01-10 14:50:00,20.03,20.03,19.94,19.97,440866.0,19.6112,19.6112,19.5231,19.5524,440866.0
2025-01-10 15:00:00,19.98,20.02,19.95,19.99,316038.0,19.5622,19.6014,19.5329,19.572,316038.0
2025-01-10 15:10:00,19.99,20.12,19.98,20.09,450262.0,19.572,19.6993,19.5622,19.6699,450262.0
2025-01-10 15:20:00,20.09,20.11,20.06,20.08,389345.0,19.6699,19.6895,19.6406,19.6601,389345.0
2025-01-10 15:30:00,20.09,20.13,20.03,20.08,307093.0,19.6699,19.7091,19.6112,19.6601,307093.0
2025-01-10 15:40:00,20.09,20.11,20.05,20.1,205702.0,19.6699,19.6895,19.6308,19.6797,205702.0
2025-01-10 15:50:00,20.1,20.13,20.04,20.08,895167.0,19.6797,19.7091,19.621,19.6601,895167.0
2025-01-13 09:30:00,20.42,20.44,20.36,20.42,387289.0,19.993,20.0126,19.9343,19.993,387289.0
2025-01-13 09:40:00,20.43,20.45,20.34,20.37,281828.0,20.0028,20.0224,19.9147,19.9441,281828.0
2025-01-13 09:50:00,20.36,20.38,20.24,20.28,554282.0,19.9343,19.9539,19.8168,19.856,554282.0
2025-01-13 10:00:00,20.28,20.33,20.22,20.3,534892.0,19.856,19.9049,19.7972,19.8755,534892.0
2025-01-13 10:10:00,20.3,20.37,20.28,20.3,607676.0,19.8755,19.9441,19.856,19.8755,607676.0
2025-01-13 10:20:00,20.3,20.41,20.26,20.41,327314.0,19.8755,19.9832,19.8364,19.9832,327314.0
2025-01-13 10:30:00,20.4,20.4,20.24,20.24,187360.0,19.9735,19.9735,19.8168,19.8168,187360.0
2025-01-13 10:40:00,20.25,20.29,20.18,20.19,550198.0,19.8266,19.8658,19.7581,19.7678,550198.0
2025-01-13 10:50:00,20.19,20.29,20.19,20.27,153217.0,19.7678,19.8658,19.7678,19.8462,153217.0
2025-01-13 11:00:00,20.27,20.34,20.25,20.32,316298.0,19.8462,19.9147,19.8266,19.8951,316298.0
2025-01-13 11:10:00,20.32,20.35,20.3,20.32,143527.0,19.8951,19.9245,19.8755,19.8951,143527.0
2025-01-13 11:20:00,20.32,20.35,20.29,20.33,343507.0,19.8951,19.9245,19.8658,19.9049,343507.0
2025-01-13 11:30:00,20.34,20.36,20.27,20.35,179044.0,19.9147,19.9343,19.8462,19.9245,179044.0
2025-01-13 11:40:00,20.34,20.34,20.24,20.29,192034.0,19.9147,19.9147,19.8168,19.8658,192034.0
2025-01-13 11:50:00,20.29,20.41,20.28,20.4,190798.0,19.8658,19.9832,19.856,19.9735,190798.0
2025-01-13 12:00:00,20.4,20.43,20.31,20.32,259210.0,19.9735,20.0028,19.8853,19.8951,259210.0
2025-01-13 12:10:00,20.32,20.32,20.24,20.26,198404.0,19.8951,19.8951,19.8168,19.8364,198404.0
2025-01-13 12:20:00,20.26,20.27,20.23,20.24,184154.0,19.8364,19.8462,19.807,19.8168,184154.0
2025-01-13 12:30:00,20.25,20.28,20.23,20.28,301599.0,19.8266,19.856,19.807,19.856,301599.0
2025-01-13 12:40:00,20.28,20.29,20.23,20.25,204937.0,19.856,19.8658,19.807,19.8266,204937.0
2025-01-13 12:50:00,20.25,20.26,20.15,20.16,603112.0,19.8266,19.8364,19.7287,19.7385,603112.0
2025-01-13 13:00:00,20.17,20.2,20.14,20.17,245398.0,19.7483,19.7776,19.7189,19.7483,245398.0
2025-01-13 13:10:00,20.16,20.2,20.14,20.19,166286.0,19.7385,19.7776,19.7189,19.7678,166286.0
2025-01-13 13:20:00,20.19,20.21,20.14,20.15,200178.0,19.7678,19.7874,19.7189,19.7287,200178.0
2025-01-13 13:30:00,20.14,20.17,20.11,20.13,478786.0,19.7189,19.7483,19.6895,19.7091,478786.0
2025-01-13 13:40:00,20.13,20.17,20.1,20.12,137061.0,19.7091,19.7483,19.6797,19.6993,137061.0
2025-01-13 13:50:00,20.12,20.17,20.11,20.12,237112.0,19.6993,19.7483,19.6895,19.6993,237112.0
2025-01-13 14:00:00,20.13,20.17,20.11,20.15,110395.0,19.7091,19.7483,19.6895,19.7287,110395.0
2025-01-13 14:10:00,20.15,20.19,20.12,20.18,160228.0,19.7287,19.7678,19.6993,19.7581,160228.0
2025-01-13 14:20:00,20.18,20.19,20.1,20.11,208558.0,19.7581,19.7678,19.6797,19.6895,208558.0
2025-01-13 14:30:00,20.11,20.15,20.08,20.09,121593.0,19.6895,19.7287,19.6601,19.6699,121593.0
2025-01-13 14:40:00,20.09,20.15,20.05,20.14,112547.0,19.6699,19.7287,19.6308,19.7189,112547.0
2025-01-13 14:50:00,20.14,20.15,20.08,20.09,128401.0,19.7189,19.7287,19.6601,19.6699,128401.0
2025-01-13 15:00:00,20.1,20.13,20.08,20.11,385851.0,19.6797,19.7091,19.6601,19.6895,385851.0
2025-01-13 15:10:00,20.1,20.11,20.07,20.07,185095.0,19.6797,19.6895,19.6504,19.6504,185095.0
2025-01-13 15:20:00,20.06,20.13,20.05,20.12,95695.0,19.6406,19.7091,19.6308,19.6993,95695.0
2025-01-13 15:30:00,20.11,20.14,20.09,20.12,94249.0,19.6895,19.7189,19.6699,19.6993,94249.0
2025-01-13 15:40:00,20.12,20.13,20.1,20.11,156106.0,19.6993,19.7091,19.6797,19.6895,156106.0
2025-01-13 15:50:00,20.11,20.11,20.0,20.02,541720.0,19.6895,19.6895,19.5818,19.6014,541720.0
2025-01-14 09:30:00,19.83,19.9,19.8,19.82,457419.0,19.4154,19.4839,19.386,19.4056,457419.0
2025-01-14 09:40:00,19.8,19.91,19.78,19.86,420254.0,19.386,19.4937,19.3664,19.4447,420254.0
2025-01-14 09:50:00,19.86,20.0,19.85,19.98,400717.0,19.4447,19.5818,19.435,19.5622,400717.0
2025-01-14 10:00:00,19.97,19.98,19.83,19.87,529471.0,19.5524,19.5622,19.4154,19.4545,529471.0
2025-01-14 10:10:00,19.87,19.88,19.81,19.85,1090269.0,19.4545,19.4643,19.3958,19.435,1090269.0
2025-01-14 10:20:00,19.85,19.93,19.85,19.92,330178.0,19.435,19.5133,19.435,19.5035,330178.0
2025-01-14 10:30:00,19.91,19.97,19.9,19.97,253960.0,19.4937,19.5524,19.4839,19.5524,253960.0
2025-01-14 10:40:00,19.98,19.98,19.88,19.95,436599.0,19.5622,19.5622,19.4643,19.5329,436599.0
2025-01-14 10:50:00,19.97,20.01,19.93,20.0,283713.0,19.5524,19.5916,19.5133,19.5818,283713.0
2025-01-14 11:00:00,20.01,20.12,20.0,20.05,322158.0,19.5916,19.6993,19.5818,19.6308,322158.0
2025-01-14 11:10:00,20.06,20.1,20.04,20.07,387069.0,19.6406,19.6797,19.621,19.6504,387069.0
2025-01-14 11:20:00,20.07,20.08,19.99,20.07,366167.0,19.6504,19.6601,19.572,19.6504,366167.0
2025-01-14 11:30:00,20.06,20.12,20.04,20.1,156049.0,19.6406,19.6993,19.621,19.6797,156049.0
2025-01-14 11:40:00,20.09,20.18,20.08,20.17,214217.0,19.6699,19.7581,19.6601,19.7483,214217.0
2025-01-14 11:50:00,20.16,20.22,20.14,20.21,212839.0,19.7385,19.7972,19.7189,19.7874,212839.0
2025-01-14 12:00:00,20.22,20.23,20.15,20.18,381574.0,19.7972,19.807,19.7287,19.7581,381574.0
2025-01-14 12:10:00,20.17,20.17,20.12,20.16,274687.0,19.7483,19.7483,19.6993,19.7385,274687.0
2025-01-14 12:20:00,20.17,20.2,20.13,20.16,120845.0,19.7483,19.7776,19.7091,19.7385,120845.0
2025-01-14 12:30:00,20.16,20.25,20.15,20.18,168186.0,19.7385,19.8266,19.7287,19.7581,168186.0
2025-01-14 12:40:00,20.17,20.18,20.11,20.14,153561.0,19.7483,19.7581,19.6895,19.7189,153561.0
2025-01-14 12:50:00,20.14,20.15,20.09,20.12,112870.0,19.7189,19.7287,19.6699,19.6993,112870.0
2025-01-14 13:00:00,20.12,20.13,20.06,20.08,191837.0,19.6993,19.7091,19.6406,19.6601,191837.0
2025-01-14 13:10:00,20.07,20.1,20.03,20.05,198459.0,19.6504,19.6797,19.6112,19.6308,198459.0
2025-01-14 13:20:00,20.05,20.06,19.98,20.0,146946.0,19.6308,19.6406,19.5622,19.5818,146946.0
2025-01-14 13:30:00,20.0,20.01,19.95,19.95,133206.0,19.5818,19.5916,19.5329,19.5329,133206.0
2025-01-14 13:40:00,19.96,19.96,19.89,19.9,180614.0,19.5427,19.5427,19.4741,19.4839,180614.0
2025-01-14 13:50:00,19.9,19.91,19.87,19.89,230995.0,19.4839,19.4937,19.4545,19.4741,230995.0
2025-01-14 14:00:00,19.9,19.93,19.88,19.91,114512.0,19.4839,19.5133,19.4643,19.4937,114512.0
2025-01-14 14:10:00,19.91,19.94,19.87,19.89,125779.0,19.4937,19.5231,19.4545,19.4741,125779.0
2025-01-14 14:20:00,19.89,19.93,19.87,19.93,105836.0,19.4741,19.5133,19.4545,19.5133,105836.0
2025-01-14 14:30:00,19.92,19.93,19.88,19.89,178325.0,19.5035,19.5133,19.4643,19.4741,178325.0
2025-01-14 14:40:00,19.9,19.94,19.88,19.94,157742.0,19.4839,19.5231,19.4643,19.5231,157742.0
2025-01-14 14:50:00,19.94,20.11,19.93,20.1,291535.0,19.5231,19.6895,19.5133,19.6797,291535.0
2025-01-14 15:00:00,20.08,20.2,20.07,20.16,246983.0,19.6601,19.7776,19.6504,19.7385,246983.0
2025-01-14 15:10:00,20.17,20.19,20.11,20.14,287150.0,19.7483,19.7678,19.6895,19.7189,287150.0
2025-01-14 15:20:00,20.13,20.16,20.08,20.1,169642.0,19.7091,19.7385,19.6601,19.6797,169642.0
2025-01-14 15:30:00,20.08,20.16,20.07,20.16,203865.0,19.6601,19.7385,19.6504,19.7385,203865.0
2025-01-14 15:40:00,20.15,20.16,20.06,20.09,207451.0,19.7287,19.7385,19.6406,19.6699,207451.0
2025-01-14 15:50:00,20.09,20.09,19.97,19.98,473228.0,19.6699,19.6699,19.5524,19.5622,473228.0
2025-01-15 09:30:00,19.42,19.51,19.38,19.44,789922.0,19.0139,19.1021,18.9748,19.0335,789922.0
2025-01-15 09:40:00,19.43,19.43,19.3,19.31,259538.0,19.0237,19.0237,18.8965,18.9062,259538.0
2025-01-15 09:50:00,19.31,19.38,19.3,19.32,341275.0,18.9062,18.9748,18.8965,18.916,341275.0
2025-01-15 10:00:00,19.31,19.35,19.28,19.31,533765.0,18.9062,18.9454,18.8769,18.9062,533765.0
2025-01-15 10:10:00,19.31,19.32,19.25,19.25,392555.0,18.9062,18.916,18.8475,18.8475,392555.0
2025-01-15 10:20:00,19.26,19.31,19.25,19.29,494499.0,18.8573,18.9062,18.8475,18.8867,494499.0
2025-01-15 10:30:00,19.29,19.36,19.28,19.34,273028.0,18.8867,18.9552,18.8769,18.9356,273028.0
2025-01-15 10:40:00,19.35,19.37,19.3,19.36,368774.0,18.9454,18.965,18.8965,18.9552,368774.0
2025-01-15 10:50:00,19.36,19.38,19.31,19.37,195533.0,18.9552,18.9748,18.9062,18.965,195533.0
2025-01-15 11:00:00,19.37,19.39,19.31,19.36,352192.0,18.965,18.9846,18.9062,18.9552,352192.0
2025-01-15 11:10:00,19.36,19.4,19.33,19.37,255470.0,18.9552,18.9944,18.9258,18.965,255470.0
2025-01-15 11:20:00,19.36,19.4,19.32,19.38,292784.0,18.9552,18.9944,18.916,18.9748,292784.0
2025-01-15 11:30:00,19.39,19.48,19.39,19.44,356301.0,18.9846,19.0727,18.9846,19.0335,356301.0
2025-01-15 11:40:00,19.43,19.47,19.41,19.45,273292.0,19.0237,19.0629,19.0042,19.0433,273292.0
2025-01-15 11:50:00,19.45,19.49,19.43,19.44,322505.0,19.0433,19.0825,19.0237,19.0335,322505.0
2025-01-15 12:00:00,19.45,19.46,19.38,19.39,264701.0,19.0433,19.0531,18.9748,18.9846,264701.0
2025-01-15 12:10:00,19.38,19.41,19.35,19.4,214145.0,18.9748,19.0042,18.9454,18.9944,214145.0
2025-01-15 12:20:00,19.41,19.42,19.37,19.38,306265.0,19.0042,19.0139,18.965,18.9748,306265.0
2025-01-15 12:30:00,19.37,19.38,19.32,19.33,190688.0,18.965,18.9748,18.916,18.9258,190688.0
2025-01-15 12:40:00,19.33,19.34,19.32,19.33,63606.0,18.9258,18.9356,18.916,18.9258,63606.0
2025-01-15 12:50:00,19.33,19.39,19.32,19.39,159168.0,18.9258,18.9846,18.916,18.9846,159168.0
2025-01-15 13:00:00,19.38,19.39,19.32,19.36,136938.0,18.9748,18.9846,18.916,18.9552,136938.0
2025-01-15 13:10:00,19.35,19.36,19.32,19.32,153835.0,18.9454,18.9552,18.916,18.916,153835.0
2025-01-15 13:20:00,19.32,19.32,19.29,19.3,117633.0,18.916,18.916,18.8867,18.8965,117633.0
2025-01-15 13:30:00,19.3,19.32,19.28,19.3,508064.0,18.8965,18.916,18.8769,18.8965,508064.0
2025-01-15 13:40:00,19.3,19.31,19.27,19.3,207824.0,18.8965,18.9062,18.8671,18.8965,207824.0
2025-01-15 13:50:00,19.29,19.29,19.27,19.28,92792.0,18.8867,18.8867,18.8671,18.8769,92792.0
2025-01-15 14:00:00,19.28,19.29,19.26,19.28,120116.0,18.8769,18.8867,18.8573,18.8769,120116.0
2025-01-15 14:10:00,19.28,19.28,19.25,19.27,223269.0,18.8769,18.8769,18.8475,18.8671,223269.0
2025-01-15 14:20:00,19.27,19.29,19.23,19.25,238505.0,18.8671,18.8867,18.8279,18.8475,238505.0
2025-01-15 14:30:00,19.24,19.25,19.2,19.2,258537.0,18.8377,18.8475,18.7985,18.7985,258537.0
2025-01-15 14:40:00,19.21,19.25,19.19,19.23,225504.0,18.8083,18.8475,18.7888,18.8279,225504.0
2025-01-15 14:50:00,19.22,19.25,19.21,19.22,230415.0,18.8181,18.8475,18.8083,18.8181,230415.0
2025-01-15 15:00:00,19.22,19.23,19.2,19.21,252912.0,18.8181,18.8279,18.7985,18.8083,252912.0
2025-01-15 15:10:00,19.21,19.21,19.19,19.21,101992.0,18.8083,18.8083,18.7888,18.8083,101992.0
2025-01-15 15:20:00,19.21,19.21,19.18,19.2,114435.0,18.8083,18.8083,18.779,18.7985,114435.0
2025-01-15 15:30:00,19.2,19.23,19.18,19.22,246462.0,18.7985,18.8279,18.779,18.8181,246462.0
2025-01-15 15:40:00,19.22,19.24,19.2,19.22,208882.0,18.8181,18.8377,18.7985,18.8181,208882.0
2025-01-15 15:50:00,19.23,19.27,19.22,19.27,568844.0,18.8279,18.8671,18.8181,18.8671,568844.0
2025-01-16 09:30:00,19.18,19.23,19.17,19.19,579748.0,18.779,18.8279,18.7692,18.7888,579748.0
2025-01-16 09:40:00,19.19,19.3,19.17,19.29,241091.0,18.7888,18.8965,18.7692,18.8867,241091.0
2025-01-16 09:50:00,19.29,19.32,19.25,19.31,364515.0,18.8867,18.916,18.8475,18.9062,364515.0
2025-01-16 10:00:00,19.31,19.36,19.24,19.26,433641.0,18.9062,18.9552,18.8377,18.8573,433641.0
2025-01-16 10:10:00,19.27,19.33,19.23,19.28,274986.0,18.8671,18.9258,18.8279,18.8769,274986.0
2025-01-16 10:20:00,19.28,19.32,19.25,19.3,351005.0,18.8769,18.916,18.8475,18.8965,351005.0
2025-01-16 10:30:00,19.3,19.33,19.24,19.25,200040.0,18.8965,18.9258,18.8377,18.8475,200040.0
2025-01-16 10:40:00,19.26,19.33,19.25,19.29,149160.0,18.8573,18.9258,18.8475,18.8867,149160.0
2025-01-16 10:50:00,19.29,19.3,19.22,19.23,205309.0,18.8867,18.8965,18.8181,18.8279,205309.0
2025-01-16 11:00:00,19.23,19.23,19.16,19.18,307304.0,18.8279,18.8279,18.7594,18.779,307304.0
2025-01-16 11:10:00,19.18,19.28,19.17,19.23,264767.0,18.779,18.8769,18.7692,18.8279,264767.0
2025-01-16 11:20:00,19.24,19.29,19.21,19.23,235341.0,18.8377,18.8867,18.8083,18.8279,235341.0
2025-01-16 11:30:00,19.23,19.29,19.21,19.28,266777.0,18.8279,18.8867,18.8083,18.8769,266777.0
2025-01-16 11:40:00,19.27,19.33,19.25,19.26,321222.0,18.8671,18.9258,18.8475,18.8573,321222.0
2025-01-16 11:50:00,19.26,19.29,19.21,19.22,106309.0,18.8573,18.8867,18.8083,18.8181,106309.0
2025-01-16 12:00:00,19.22,19.23,19.2,19.22,304801.0,18.8181,18.8279,18.7985,18.8181,304801.0
2025-01-16 12:10:00,19.21,19.26,19.2,19.23,136171.0,18.8083,18.8573,18.7985,18.8279,136171.0
2025-01-16 12:20:00,19.24,19.27,19.2,19.2,164629.0,18.8377,18.8671,18.7985,18.7985,164629.0
2025-01-16 12:30:00,19.2,19.25,19.2,19.24,117159.0,18.7985,18.8475,18.7985,18.8377,117159.0
2025-01-16 12:40:00,19.25,19.25,19.22,19.23,167004.0,18.8475,18.8475,18.8181,18.8279,167004.0
2025-01-16 12:50:00,19.24,19.27,19.23,19.25,193071.0,18.8377,18.8671,18.8279,18.8475,193071.0
2025-01-16 13:00:00,19.25,19.26,19.21,19.23,148363.0,18.8475,18.8573,18.8083,18.8279,148363.0
2025-01-16 13:10:00,19.23,19.27,19.22,19.26,150446.0,18.8279,18.8671,18.8181,18.8573,150446.0
2025-01-16 13:20:00,19.26,19.31,19.25,19.3,155317.0,18.8573,18.9062,18.8475,18.8965,155317.0
2025-01-16 13:30:00,19.3,19.35,19.29,19.33,193071.0,18.8965,18.9454,18.8867,18.9258,193071.0
2025-01-16 13:40:00,19.32,19.39,19.31,19.36,243151.0,18.916,18.9846,18.9062,18.9552,243151.0
2025-01-16 13:50:00,19.35,19.37,19.32,19.35,233967.0,18.9454,18.965,18.916,18.9454,233967.0
2025-01-16 14:00:00,19.36,19.38,19.3,19.31,117509.0,18.9552,18.9748,18.8965,18.9062,117509.0
2025-01-16 14:10:00,19.32,19.32,19.29,19.3,328274.0,18.916,18.916,18.8867,18.8965,328274.0
2025-01-16 14:20:00,19.3,19.35,19.27,19.29,201409.0,18.8965,18.9454,18.8671,18.8867,201409.0
2025-01-16 14:30:00,19.29,19.31,19.26,19.27,90210.0,18.8867,18.9062,18.8573,18.8671,90210.0
2025-01-16 14:40:00,19.27,19.29,19.26,19.27,169192.0,18.8671,18.8867,18.8573,18.8671,169192.0
2025-01-16 14:50:00,19.28,19.31,19.24,19.26,174602.0,18.8769,18.9062,18.8377,18.8573,174602.0
2025-01-16 15:00:00,19.26,19.26,19.23,19.23,235852.0,18.8573,18.8573,18.8279,18.8279,235852.0
2025-01-16 15:10:00,19.24,19.3,19.23,19.29,210706.0,18.8377,18.8965,18.8279,18.8867,210706.0
2025-01-16 15:20:00,19.3,19.32,19.28,19.29,285718.0,18.8965,18.916,18.8769,18.8867,285718.0
2025-01-16 15:30:00,19.3,19.3,19.26,19.28,296401.0,18.8965,18.8965,18.8573,18.8769,296401.0
2025-01-16 15:40:00,19.28,19.28,19.24,19.27,307215.0,18.8769,18.8769,18.8377,18.8671,307215.0
2025-01-16 15:50:00,19.27,19.35,19.24,19.34,627002.0,18.8671,18.9454,18.8377,18.9356,627002.0
2025-01-17 09:30:00,19.01,19.08,19.0,19.07,447176.0,18.6125,18.6811,18.6027,18.6713,447176.0
2025-01-17 09:40:00,19.07,19.11,19.01,19.02,298698.0,18.6713,18.7104,18.6125,18.6223,298698.0
2025-01-17 09:50:00,19.02,19.08,19.0,19.06,585209.0,18.6223,18.6811,18.6027,18.6615,585209.0
2025-01-17 10:00:00,19.06,19.06,18.98,19.03,396930.0,18.6615,18.6615,18.5831,18.6321,396930.0
2025-01-17 10:10:00,19.03,19.04,18.99,19.0,415875.0,18.6321,18.6419,18.5929,18.6027,415875.0
2025-01-17 10:20:00,19.0,19.08,18.99,19.02,354351.0,18.6027,18.6811,18.5929,18.6223,354351.0
2025-01-17 10:30:00,19.01,19.03,18.97,18.98,410367.0,18.6125,18.6321,18.5734,18.5831,410367.0
2025-01-17 10:40:00,18.98,19.0,18.96,18.98,200756.0,18.5831,18.6027,18.5636,18.5831,200756.0
2025-01-17 10:50:00,18.96,18.98,18.93,18.94,573237.0,18.5636,18.5831,18.5342,18.544,573237.0
2025-01-17 11:00:00,18.94,18.97,18.92,18.95,265202.0,18.544,18.5734,18.5244,18.5538,265202.0
2025-01-17 11:10:00,18.93,18.95,18.92,18.94,235710.0,18.5342,18.5538,18.5244,18.544,235710.0
2025-01-17 11:20:00,18.94,18.94,18.87,18.9,284348.0,18.544,18.544,18.4754,18.5048,284348.0
2025-01-17 11:30:00,18.9,18.95,18.89,18.91,234344.0,18.5048,18.5538,18.495,18.5146,234344.0
2025-01-17 11:40:00,18.91,18.93,18.89,18.92,319135.0,18.5146,18.5342,18.495,18.5244,319135.0
2025-01-17 11:50:00,18.91,18.94,18.9,18.93,180306.0,18.5146,18.544,18.5048,18.5342,180306.0
2025-01-17 12:00:00,18.94,18.96,18.92,18.93,133821.0,18.544,18.5636,18.5244,18.5342,133821.0
2025-01-17 12:10:00,18.93,18.94,18.9,18.9,183494.0,18.5342,18.544,18.5048,18.5048,183494.0
2025-01-17 12:20:00,18.9,18.91,18.88,18.89,137269.0,18.5048,18.5146,18.4852,18.495,137269.0
2025-01-17 12:30:00,18.88,18.91,18.87,18.88,54083.0,18.4852,18.5146,18.4754,18.4852,54083.0
2025-01-17 12:40:00,18.88,18.9,18.87,18.89,98278.0,18.4852,18.5048,18.4754,18.495,98278.0
2025-01-17 12:50:00,18.89,18.92,18.88,18.89,99027.0,18.495,18.5244,18.4852,18.495,99027.0
2025-01-17 13:00:00,18.89,18.92,18.88,18.89,168065.0,18.495,18.5244,18.4852,18.495,168065.0
2025-01-17 13:10:00,18.88,18.89,18.86,18.87,197267.0,18.4852,18.495,18.4657,18.4754,197267.0
2025-01-17 13:20:00,18.87,18.88,18.86,18.88,53504.0,18.4754,18.4852,18.4657,18.4852,53504.0
2025-01-17 13:30:00,18.88,18.9,18.87,18.89,270495.0,18.4852,18.5048,18.4754,18.495,270495.0
2025-01-17 13:40:00,18.88,18.91,18.88,18.91,96530.0,18.4852,18.5146,18.4852,18.5146,96530.0
2025-01-17 13:50:00,18.91,18.94,18.91,18.91,125287.0,18.5146,18.544,18.5146,18.5146,125287.0
2025-01-17 14:00:00,18.91,18.94,18.9,18.93,181738.0,18.5146,18.544,18.5048,18.5342,181738.0
2025-01-17 14:10:00,18.93,18.95,18.91,18.94,123360.0,18.5342,18.5538,18.5146,18.544,123360.0
2025-01-17 14:20:00,18.94,18.95,18.9,18.92,74537.0,18.544,18.5538,18.5048,18.5244,74537.0
2025-01-17 14:30:00,18.92,18.93,18.9,18.92,77634.0,18.5244,18.5342,18.5048,18.5244,77634.0
2025-01-17 14:40:00,18.92,18.93,18.91,18.92,106266.0,18.5244,18.5342,18.5146,18.5244,106266.0
2025-01-17 14:50:00,18.92,18.95,18.91,18.93,159023.0,18.5244,18.5538,18.5146,18.5342,159023.0
2025-01-17 15:00:00,18.94,18.98,18.93,18.94,397074.0,18.544,18.5831,18.5342,18.544,397074.0
2025-01-17 15:10:00,18.94,18.95,18.92,18.92,145829.0,18.544,18.5538,18.5244,18.5244,145829.0
2025-01-17 15:20:00,18.93,18.95,18.92,18.94,246154.0,18.5342,18.5538,18.5244,18.544,246154.0
2025-01-17 15:30:00,18.94,18.95,18.91,18.92,241200.0,18.544,18.5538,18.5146,18.5244,241200.0
2025-01-17 15:40:00,18.92,18.94,18.91,18.93,259614.0,18.5244,18.544,18.5146,18.5342,259614.0
2025-01-17 15:50:00,18.94,18.99,18.91,18.97,675936.0,18.544,18.5929,18.5146,18.5734,675936.0
2025-01-21 09:30:00,18.79,18.83,18.75,18.83,375206.0,18.3971,18.4363,18.358,18.4363,375206.0
2025-01-21 09:40:00,18.82,18.86,18.73,18.77,322551.0,18.4265,18.4657,18.3384,18.3775,322551.0
2025-01-21 09:50:00,18.78,18.86,18.75,18.8,1032593.0,18.3873,18.4657,18.358,18.4069,1032593.0
2025-01-21 10:00:00,18.8,18.85,18.79,18.82,326137.0,18.4069,18.4559,18.3971,18.4265,326137.0
2025-01-21 10:10:00,18.82,18.92,18.8,18.83,338588.0,18.4265,18.5244,18.4069,18.4363,338588.0
2025-01-21 10:20:00,18.84,18.86,18.8,18.81,278890.0,18.4461,18.4657,18.4069,18.4167,278890.0
2025-01-21 10:30:00,18.81,18.85,18.8,18.82,260631.0,18.4167,18.4559,18.4069,18.4265,260631.0
2025-01-21 10:40:00,18.81,18.85,18.79,18.83,255617.0,18.4167,18.4559,18.3971,18.4363,255617.0
2025-01-21 10:50:00,18.83,18.87,18.79,18.8,259331.0,18.4363,18.4754,18.3971,18.4069,259331.0
2025-01-21 11:00:00,18.81,18.84,18.77,18.78,206607.0,18.4167,18.4461,18.3775,18.3873,206607.0
2025-01-21 11:10:00,18.78,18.8,18.77,18.79,161067.0,18.3873,18.4069,18.3775,18.3971,161067.0
2025-01-21 11:20:00,18.78,18.8,18.77,18.78,300910.0,18.3873,18.4069,18.3775,18.3873,300910.0
2025-01-21 11:30:00,18.78,18.81,18.76,18.8,288700.0,18.3873,18.4167,18.3677,18.4069,288700.0
2025-01-21 11:40:00,18.8,18.82,18.77,18.78,217791.0,18.4069,18.4265,18.3775,18.3873,217791.0
2025-01-21 11:50:00,18.78,18.79,18.73,18.74,207026.0,18.3873,18.3971,18.3384,18.3482,207026.0
2025-01-21 12:00:00,18.75,18.76,18.73,18.75,152724.0,18.358,18.3677,18.3384,18.358,152724.0
2025-01-21 12:10:00,18.74,18.77,18.73,18.77,152779.0,18.3482,18.3775,18.3384,18.3775,152779.0
2025-01-21 12:20:00,18.76,18.77,18.71,18.73,230967.0,18.3677,18.3775,18.3188,18.3384,230967.0
2025-01-21 12:30:00,18.72,18.73,18.7,18.71,206703.0,18.3286,18.3384,18.309,18.3188,206703.0
2025-01-21 12:40:00,18.71,18.72,18.69,18.7,124986.0,18.3188,18.3286,18.2992,18.309,124986.0
2025-01-21 12:50:00,18.69,18.7,18.67,18.67,177558.0,18.2992,18.309,18.2796,18.2796,177558.0
2025-01-21 13:00:00,18.68,18.7,18.67,18.68,92412.0,18.2894,18.309,18.2796,18.2894,92412.0
2025-01-21 13:10:00,18.67,18.69,18.64,18.65,148876.0,18.2796,18.2992,18.2503,18.26,148876.0
2025-01-21 13:20:00,18.66,18.68,18.65,18.66,207054.0,18.2698,18.2894,18.26,18.2698,207054.0
2025-01-21 13:30:00,18.66,18.67,18.65,18.66,73533.0,18.2698,18.2796,18.26,18.2698,73533.0
2025-01-21 13:40:00,18.66,18.69,18.66,18.69,128604.0,18.2698,18.2992,18.2698,18.2992,128604.0
2025-01-21 13:50:00,18.68,18.69,18.66,18.66,175763.0,18.2894,18.2992,18.2698,18.2698,175763.0
2025-01-21 14:00:00,18.67,18.68,18.65,18.66,110971.0,18.2796,18.2894,18.26,18.2698,110971.0
2025-01-21 14:10:00,18.66,18.7,18.65,18.7,84824.0,18.2698,18.309,18.26,18.309,84824.0
2025-01-21 14:20:00,18.7,18.71,18.67,18.68,137279.0,18.309,18.3188,18.2796,18.2894,137279.0
2025-01-21 14:30:00,18.68,18.72,18.67,18.71,123553.0,18.2894,18.3286,18.2796,18.3188,123553.0
2025-01-21 14:40:00,18.71,18.72,18.69,18.71,104004.0,18.3188,18.3286,18.2992,18.3188,104004.0
2025-01-21 14:50:00,18.71,18.72,18.69,18.69,104966.0,18.3188,18.3286,18.2992,18.2992,104966.0
2025-01-21 15:00:00,18.7,18.7,18.68,18.69,135509.0,18.309,18.309,18.2894,18.2992,135509.0
2025-01-21 15:10:00,18.69,18.7,18.67,18.68,79991.0,18.2992,18.309,18.2796,18.2894,79991.0
2025-01-21 15:20:00,18.68,18.69,18.66,18.66,80849.0,18.2894,18.2992,18.2698,18.2698,80849.0
2025-01-21 15:30:00,18.66,18.69,18.65,18.66,262466.0,18.2698,18.2992,18.26,18.2698,262466.0
2025-01-21 15:40:00,18.66,18.68,18.66,18.67,216944.0,18.2698,18.2894,18.2698,18.2796,216944.0
2025-01-21 15:50:00,18.67,18.68,18.64,18.65,814955.0,18.2796,18.2894,18.2503,18.26,814955.0
2025-01-22 09:30:00,18.47,18.49,18.45,18.48,342790.0,18.0838,18.1034,18.0642,18.0936,342790.0
2025-01-22 09:40:00,18.48,18.5,18.46,18.46,222338.0,18.0936,18.1132,18.074,18.074,222338.0
2025-01-22 09:50:00,18.46,18.47,18.42,18.43,303748.0,18.074,18.0838,18.0349,18.0446,303748.0
2025-01-22 10:00:00,18.43,18.46,18.41,18.43,955780.0,18.0446,18.074,18.0251,18.0446,955780.0
2025-01-22 10:10:00,18.42,18.43,18.39,18.4,461672.0,18.0349,18.0446,18.0055,18.0153,461672.0
2025-01-22 10:20:00,18.41,18.43,18.4,18.42,159096.0,18.0251,18.0446,18.0153,18.0349,159096.0
2025-01-22 10:30:00,18.42,18.43,18.39,18.41,128094.0,18.0349,18.0446,18.0055,18.0251,128094.0
2025-01-22 10:40:00,18.41,18.42,18.4,18.41,120291.0,18.0251,18.0349,18.0153,18.0251,120291.0
2025-01-22 10:50:00,18.41,18.43,18.4,18.43,225691.0,18.0251,18.0446,18.0153,18.0446,225691.0
2025-01-22 11:00:00,18.43,18.44,18.41,18.41,151652.0,18.0446,18.0544,18.0251,18.0251,151652.0
2025-01-22 11:10:00,18.42,18.45,18.41,18.42,295170.0,18.0349,18.0642,18.0251,18.0349,295170.0
2025-01-22 11:20:00,18.42,18.43,18.38,18.39,211311.0,18.0349,18.0446,17.9957,18.0055,211311.0
2025-01-22 11:30:00,18.39,18.39,18.36,18.36,150702.0,18.0055,18.0055,17.9761,17.9761,150702.0
2025-01-22 11:40:00,18.36,18.38,18.35,18.37,243897.0,17.9761,17.9957,17.9663,17.9859,243897.0
2025-01-22 11:50:00,18.37,18.38,18.35,18.36,86180.0,17.9859,17.9957,17.9663,17.9761,86180.0
2025-01-22 12:00:00,18.36,18.37,18.35,18.36,185588.0,17.9761,17.9859,17.9663,17.9761,185588.0
2025-01-22 12:10:00,18.35,18.38,18.34,18.37,264521.0,17.9663,17.9957,17.9565,17.9859,264521.0
2025-01-22 12:20:00,18.36,18.37,18.35,18.37,194284.0,17.9761,17.9859,17.9663,17.9859,194284.0
2025-01-22 12:30:00,18.37,18.37,18.35,18.37,69886.0,17.9859,17.9859,17.9663,17.9859,69886.0
2025-01-22 12:40:00,18.37,18.38,18.36,18.37,135551.0,17.9859,17.9957,17.9761,17.9859,135551.0
2025-01-22 12:50:00,18.37,18.38,18.36,18.38,169003.0,17.9859,17.9957,17.9761,17.9957,169003.0
2025-01-22 13:00:00,18.38,18.39,18.37,18.38,154669.0,17.9957,18.0055,17.9859,17.9957,154669.0
2025-01-22 13:10:00,18.38,18.4,18.37,18.39,194993.0,17.9957,18.0153,17.9859,18.0055,194993.0
2025-01-22 13:20:00,18.4,18.4,18.37,18.39,98205.0,18.0153,18.0153,17.9859,18.0055,98205.0
2025-01-22 13:30:00,18.39,18.4,18.38,18.39,302291.0,18.0055,18.0153,17.9957,18.0055,302291.0
2025-01-22 13:40:00,18.39,18.39,18.36,18.37,62045.0,18.0055,18.0055,17.9761,17.9859,62045.0
2025-01-22 13:50:00,18.36,18.4,18.36,18.4,212088.0,17.9761,18.0153,17.9761,18.0153,212088.0
2025-01-22 14:00:00,18.4,18.41,18.38,18.4,77367.0,18.0153,18.0251,17.9957,18.0153,77367.0
2025-01-22 14:10:00,18.4,18.41,18.39,18.39,43250.0,18.0153,18.0251,18.0055,18.0055,43250.0
2025-01-22 14:20:00,18.4,18.4,18.37,18.4,102991.0,18.0153,18.0153,17.9859,18.0153,102991.0
2025-01-22 14:30:00,18.41,18.42,18.38,18.38,259571.0,18.0251,18.0349,17.9957,17.9957,259571.0
2025-01-22 14:40:00,18.39,18.4,18.37,18.38,150185.0,18.0055,18.0153,17.9859,17.9957,150185.0
2025-01-22 14:50:00,18.38,18.38,18.36,18.37,65206.0,17.9957,17.9957,17.9761,17.9859,65206.0
2025-01-22 15:00:00,18.37,18.38,18.36,18.37,197341.0,17.9859,17.9957,17.9761,17.9859,197341.0
2025-01-22 15:10:00,18.37,18.39,18.36,18.38,140969.0,17.9859,18.0055,17.9761,17.9957,140969.0
2025-01-22 15:20:00,18.38,18.39,18.37,18.39,303126.0,17.9957,18.0055,17.9859,18.0055,303126.0
2025-01-22 15:30:00,18.39,18.41,18.37,18.4,388604.0,18.0055,18.0251,17.9859,18.0153,388604.0
2025-01-22 15:40:00,18.4,18.41,18.39,18.41,145103.0,18.0153,18.0251,18.0055,18.0251,145103.0
2025-01-22 15:50:00,18.41,18.45,18.4,18.44,753459.0,18.0251,18.0642,18.0153,18.0544,753459.0
2025-01-23 09:30:00,18.49,18.5,18.45,18.46,354434.0,18.1034,18.1132,18.0642,18.074,354434.0
2025-01-23 09:40:00,18.46,18.47,18.45,18.46,181949.0,18.074,18.0838,18.0642,18.074,181949.0
2025-01-23 09:50:00,18.46,18.47,18.45,18.46,101690.0,18.074,18.0838,18.0642,18.074,101690.0
2025-01-23 10:00:00,18.45,18.49,18.45,18.47,156206.0,18.0642,18.1034,18.0642,18.0838,156206.0
2025-01-23 10:10:00,18.47,18.48,18.45,18.46,85161.0,18.0838,18.0936,18.0642,18.074,85161.0
2025-01-23 10:20:00,18.47,18.49,18.46,18.48,173356.0,18.0838,18.1034,18.074,18.0936,173356.0
2025-01-23 10:30:00,18.48,18.49,18.44,18.45,165224.0,18.0936,18.1034,18.0544,18.0642,165224.0
2025-01-23 10:40:00,18.45,18.46,18.41,18.43,237603.0,18.0642,18.074,18.0251,18.0446,237603.0
2025-01-23 10:50:00,18.43,18.43,18.41,18.41,41099.0,18.0446,18.0446,18.0251,18.0251,41099.0
2025-01-23 11:00:00,18.41,18.42,18.38,18.41,188239.0,18.0251,18.0349,17.9957,18.0251,188239.0
2025-01-23 11:10:00,18.41,18.44,18.38,18.39,791258.0,18.0251,18.0544,17.9957,18.0055,791258.0
2025-01-23 11:20:00,18.39,18.4,18.37,18.38,651507.0,18.0055,18.0153,17.9859,17.9957,651507.0
2025-01-23 11:30:00,18.38,18.4,18.36,18.38,332724.0,17.9957,18.0153,17.9761,17.9957,332724.0
2025-01-23 11:40:00,18.38,18.39,18.35,18.36,726492.0,17.9957,18.0055,17.9663,17.9761,726492.0
2025-01-23 11:50:00,18.37,18.4,18.36,18.39,195884.0,17.9859,18.0153,17.9761,18.0055,195884.0
2025-01-23 12:00:00,18.39,18.41,18.38,18.39,149646.0,18.0055,18.0251,17.9957,18.0055,149646.0
2025-01-23 12:10:00,18.39,18.4,18.38,18.38,35988.0,18.0055,18.0153,17.9957,17.9957,35988.0
2025-01-23 12:20:00,18.39,18.4,18.38,18.39,24628.0,18.0055,18.0153,17.9957,18.0055,24628.0
2025-01-23 12:30:00,18.39,18.41,18.39,18.4,199991.0,18.0055,18.0251,18.0055,18.0153,199991.0
2025-01-23 12:40:00,18.41,18.41,18.38,18.38,82208.0,18.0251,18.0251,17.9957,17.9957,82208.0
2025-01-23 12:50:00,18.39,18.39,18.36,18.37,154492.0,18.0055,18.0055,17.9761,17.9859,154492.0
2025-01-23 13:00:00,18.36,18.37,18.35,18.36,34590.0,17.9761,17.9859,17.9663,17.9761,34590.0
2025-01-23 13:10:00,18.37,18.37,18.33,18.34,198821.0,17.9859,17.9859,17.9467,17.9565,198821.0
2025-01-23 13:20:00,18.33,18.35,18.32,18.34,84372.0,17.9467,17.9663,17.9369,17.9565,84372.0
2025-01-23 13:30:00,18.35,18.35,18.33,18.34,47859.0,17.9663,17.9663,17.9467,17.9565,47859.0
2025-01-23 13:40:00,18.34,18.36,18.33,18.36,145357.0,17.9565,17.9761,17.9467,17.9761,145357.0
2025-01-23 13:50:00,18.36,18.37,18.34,18.36,249580.0,17.9761,17.9859,17.9565,17.9761,249580.0
2025-01-23 14:00:00,18.36,18.39,18.35,18.37,128945.0,17.9761,18.0055,17.9663,17.9859,128945.0
2025-01-23 14:10:00,18.37,18.39,18.37,18.38,174538.0,17.9859,18.0055,17.9859,17.9957,174538.0
2025-01-23 14:20:00,18.38,18.39,18.35,18.37,83222.0,17.9957,18.0055,17.9663,17.9859,83222.0
2025-01-23 14:30:00,18.36,18.37,18.34,18.36,170994.0,17.9761,17.9859,17.9565,17.9761,170994.0
2025-01-23 14:40:00,18.35,18.36,18.35,18.36,28200.0,17.9663,17.9761,17.9663,17.9761,28200.0
2025-01-23 14:50:00,18.35,18.36,18.34,18.36,93713.0,17.9663,17.9761,17.9565,17.9761,93713.0
2025-01-23 15:00:00,18.36,18.37,18.34,18.35,280692.0,17.9761,17.9859,17.9565,17.9663,280692.0
2025-01-23 15:10:00,18.35,18.36,18.33,18.34,733853.0,17.9663,17.9761,17.9467,17.9565,733853.0
2025-01-23 15:20:00,18.34,18.34,18.32,18.34,405540.0,17.9565,17.9565,17.9369,17.9565,405540.0
2025-01-23 15:30:00,18.34,18.36,18.33,18.35,270629.0,17.9565,17.9761,17.9467,17.9663,270629.0
2025-01-23 15:40:00,18.35,18.36,18.33,18.34,97183.0,17.9663,17.9761,17.9467,17.9565,97183.0
2025-01-23 15:50:00,18.34,18.34,18.23,18.24,925025.0,17.9565,17.9565,17.8488,17.8586,925025.0
2025-01-24 09:30:00,18.24,18.25,18.22,18.23,174399.0,17.8586,17.8684,17.839,17.8488,174399.0
2025-01-24 09:40:00,18.23,18.24,18.19,18.21,190809.0,17.8488,17.8586,17.8097,17.8292,190809.0
2025-01-24 09:50:00,18.21,18.24,18.2,18.22,104048.0,17.8292,17.8586,17.8195,17.839,104048.0
2025-01-24 10:00:00,18.21,18.27,18.21,18.26,326378.0,17.8292,17.888,17.8292,17.8782,326378.0
2025-01-24 10:10:00,18.25,18.28,18.24,18.26,248301.0,17.8684,17.8978,17.8586,17.8782,248301.0
2025-01-24 10:20:00,18.26,18.29,18.25,18.28,253849.0,17.8782,17.9076,17.8684,17.8978,253849.0
2025-01-24 10:30:00,18.28,18.3,18.26,18.29,145233.0,17.8978,17.9174,17.8782,17.9076,145233.0
2025-01-24 10:40:00,18.29,18.29,18.26,18.27,161168.0,17.9076,17.9076,17.8782,17.888,161168.0
2025-01-24 10:50:00,18.27,18.29,18.26,18.28,125980.0,17.888,17.9076,17.8782,17.8978,125980.0
2025-01-24 11:00:00,18.29,18.3,18.26,18.27,186406.0,17.9076,17.9174,17.8782,17.888,186406.0
2025-01-24 11:10:00,18.27,18.28,18.25,18.27,141443.0,17.888,17.8978,17.8684,17.888,141443.0
2025-01-24 11:20:00,18.27,18.27,18.24,18.25,105270.0,17.888,17.888,17.8586,17.8684,105270.0
2025-01-24 11:30:00,18.24,18.26,18.23,18.24,98095.0,17.8586,17.8782,17.8488,17.8586,98095.0
2025-01-24 11:40:00,18.24,18.24,18.23,18.23,34901.0,17.8586,17.8586,17.8488,17.8488,34901.0
2025-01-24 11:50:00,18.23,18.28,18.22,18.27,271131.0,17.8488,17.8978,17.839,17.888,271131.0
2025-01-24 12:00:00,18.27,18.28,18.25,18.26,146165.0,17.888,17.8978,17.8684,17.8782,146165.0
2025-01-24 12:10:00,18.26,18.28,18.26,18.27,85008.0,17.8782,17.8978,17.8782,17.888,85008.0
2025-01-24 12:20:00,18.26,18.28,18.23,18.27,196907.0,17.8782,17.8978,17.8488,17.888,196907.0
2025-01-24 12:30:00,18.27,18.28,18.26,18.27,90471.0,17.888,17.8978,17.8782,17.888,90471.0
2025-01-24 12:40:00,18.28,18.28,18.26,18.28,48554.0,17.8978,17.8978,17.8782,17.8978,48554.0
2025-01-24 12:50:00,18.28,18.33,18.27,18.31,292909.0,17.8978,17.9467,17.888,17.9272,292909.0
2025-01-24 13:00:00,18.32,18.33,18.3,18.33,189336.0,17.9369,17.9467,17.9174,17.9467,189336.0
2025-01-24 13:10:00,18.33,18.36,18.31,18.33,268722.0,17.9467,17.9761,17.9272,17.9467,268722.0
2025-01-24 13:20:00,18.32,18.34,18.31,18.33,191687.0,17.9369,17.9565,17.9272,17.9467,191687.0
2025-01-24 13:30:00,18.33,18.35,18.31,18.34,125777.0,17.9467,17.9663,17.9272,17.9565,125777.0
2025-01-24 13:40:00,18.34,18.37,18.33,18.35,221242.0,17.9565,17.9859,17.9467,17.9663,221242.0
2025-01-24 13:50:00,18.35,18.41,18.34,18.39,308629.0,17.9663,18.0251,17.9565,18.0055,308629.0
2025-01-24 14:00:00,18.39,18.42,18.37,18.41,238842.0,18.0055,18.0349,17.9859,18.0251,238842.0
2025-01-24 14:10:00,18.41,18.43,18.39,18.42,288625.0,18.0251,18.0446,18.0055,18.0349,288625.0
2025-01-24 14:20:00,18.41,18.42,18.37,18.39,211104.0,18.0251,18.0349,17.9859,18.0055,211104.0
2025-01-24 14:30:00,18.39,18.4,18.38,18.39,109462.0,18.0055,18.0153,17.9957,18.0055,109462.0
2025-01-24 14:40:00,18.39,18.4,18.37,18.39,172899.0,18.0055,18.0153,17.9859,18.0055,172899.0
2025-01-24 14:50:00,18.38,18.39,18.36,18.39,168193.0,17.9957,18.0055,17.9761,18.0055,168193.0
2025-01-24 15:00:00,18.4,18.41,18.37,18.39,334205.0,18.0153,18.0251,17.9859,18.0055,334205.0
2025-01-24 15:10:00,18.39,18.41,18.38,18.4,96819.0,18.0055,18.0251,17.9957,18.0153,96819.0
2025-01-24 15:20:00,18.41,18.42,18.39,18.41,114093.0,18.0251,18.0349,18.0055,18.0251,114093.0
2025-01-24 15:30:00,18.41,18.42,18.39,18.41,352875.0,18.0251,18.0349,18.0055,18.0251,352875.0
2025-01-24 15:40:00,18.42,18.43,18.4,18.42,250825.0,18.0349,18.0446,18.0153,18.0349,250825.0
2025-01-24 15:50:00,18.41,18.41,18.35,18.36,559681.0,18.0251,18.0251,17.9663,17.9761,559681.0
2025-01-27 09:30:00,19.16,19.17,18.94,18.95,1633886.0,18.7594,18.7692,18.544,18.5538,1633886.0
2025-01-27 09:40:00,18.95,19.02,18.95,18.96,811359.0,18.5538,18.6223,18.5538,18.5636,811359.0
2025-01-27 09:50:00,18.97,19.0,18.93,18.93,477225.0,18.5734,18.6027,18.5342,18.5342,477225.0
2025-01-27 10:00:00,18.93,19.01,18.92,18.99,416304.0,18.5342,18.6125,18.5244,18.5929,416304.0
2025-01-27 10:10:00,18.99,19.05,18.96,19.04,281720.0,18.5929,18.6517,18.5636,18.6419,281720.0
2025-01-27 10:20:00,19.03,19.04,18.9,18.91,454196.0,18.6321,18.6419,18.5048,18.5146,454196.0
2025-01-27 10:30:00,18.91,18.93,18.87,18.89,344721.0,18.5146,18.5342,18.4754,18.495,344721.0
2025-01-27 10:40:00,18.89,18.94,18.86,18.93,353959.0,18.495,18.544,18.4657,18.5342,353959.0
2025-01-27 10:50:00,18.92,18.97,18.89,18.96,251799.0,18.5244,18.5734,18.495,18.5636,251799.0
2025-01-27 11:00:00,18.96,19.03,18.95,19.02,349411.0,18.5636,18.6321,18.5538,18.6223,349411.0
2025-01-27 11:10:00,19.02,19.03,18.98,18.98,218967.0,18.6223,18.6321,18.5831,18.5831,218967.0
2025-01-27 11:20:00,19.0,19.08,18.98,19.06,287923.0,18.6027,18.6811,18.5831,18.6615,287923.0
2025-01-27 11:30:00,19.06,19.08,19.02,19.07,242937.0,18.6615,18.6811,18.6223,18.6713,242937.0
2025-01-27 11:40:00,19.07,19.08,18.98,19.01,325335.0,18.6713,18.6811,18.5831,18.6125,325335.0
2025-01-27 11:50:00,19.02,19.07,19.0,19.05,183330.0,18.6223,18.6713,18.6027,18.6517,183330.0
2025-01-27 12:00:00,19.05,19.06,18.98,19.05,646105.0,18.6517,18.6615,18.5831,18.6517,646105.0
2025-01-27 12:10:00,19.03,19.05,19.0,19.05,116648.0,18.6321,18.6517,18.6027,18.6517,116648.0
2025-01-27 12:20:00,19.05,19.07,18.97,19.0,473600.0,18.6517,18.6713,18.5734,18.6027,473600.0
2025-01-27 12:30:00,18.99,19.01,18.95,18.98,331229.0,18.5929,18.6125,18.5538,18.5831,331229.0
2025-01-27 12:40:00,18.98,19.04,18.97,19.04,229072.0,18.5831,18.6419,18.5734,18.6419,229072.0
2025-01-27 12:50:00,19.04,19.08,19.03,19.08,544841.0,18.6419,18.6811,18.6321,18.6811,544841.0
2025-01-27 13:00:00,19.07,19.08,19.04,19.06,220155.0,18.6713,18.6811,18.6419,18.6615,220155.0
2025-01-27 13:10:00,19.07,19.09,19.05,19.07,269276.0,18.6713,18.6908,18.6517,18.6713,269276.0
2025-01-27 13:20:00,19.07,19.09,19.05,19.09,257054.0,18.6713,18.6908,18.6517,18.6908,257054.0
2025-01-27 13:30:00,19.08,19.08,19.0,19.05,472084.0,18.6811,18.6811,18.6027,18.6517,472084.0
2025-01-27 13:40:00,19.05,19.05,19.0,19.05,153090.0,18.6517,18.6517,18.6027,18.6517,153090.0
2025-01-27 13:50:00,19.05,19.07,19.01,19.05,329066.0,18.6517,18.6713,18.6125,18.6517,329066.0
2025-01-27 14:00:00,19.05,19.06,19.0,19.03,193547.0,18.6517,18.6615,18.6027,18.6321,193547.0
2025-01-27 14:10:00,19.04,19.04,18.97,18.98,314698.0,18.6419,18.6419,18.5734,18.5831,314698.0
2025-01-27 14:20:00,18.98,19.0,18.9,18.91,239514.0,18.5831,18.6027,18.5048,18.5146,239514.0
2025-01-27 14:30:00,18.91,18.98,18.91,18.95,622219.0,18.5146,18.5831,18.5146,18.5538,622219.0
2025-01-27 14:40:00,18.95,19.04,18.93,19.04,253450.0,18.5538,18.6419,18.5342,18.6419,253450.0
2025-01-27 14:50:00,19.05,19.08,19.01,19.04,229925.0,18.6517,18.6811,18.6125,18.6419,229925.0
2025-01-27 15:00:00,19.03,19.07,19.0,19.01,349931.0,18.6321,18.6713,18.6027,18.6125,349931.0
2025-01-27 15:10:00,19.02,19.05,18.99,19.0,254180.0,18.6223,18.6517,18.5929,18.6027,254180.0
2025-01-27 15:20:00,19.01,19.01,18.96,19.01,244805.0,18.6125,18.6125,18.5636,18.6125,244805.0
2025-01-27 15:30:00,19.0,19.02,18.97,18.99,272482.0,18.6027,18.6223,18.5734,18.5929,272482.0
2025-01-27 15:40:00,18.98,19.0,18.93,18.97,308777.0,18.5831,18.6027,18.5342,18.5734,308777.0
2025-01-27 15:50:00,18.96,19.01,18.87,18.88,663014.0,18.5636,18.6125,18.4754,18.4852,663014.0
2025-01-28 09:30:00,18.82,18.93,18.8,18.91,236369.0,18.4265,18.5342,18.4069,18.5146,236369.0
2025-01-28 09:40:00,18.9,19.02,18.9,18.99,185837.0,18.5048,18.6223,18.5048,18.5929,185837.0
2025-01-28 09:50:00,18.99,19.01,18.91,18.92,316896.0,18.5929,18.6125,18.5146,18.5244,316896.0
2025-01-28 10:00:00,18.92,18.93,18.81,18.85,706414.0,18.5244,18.5342,18.4167,18.4559,706414.0
2025-01-28 10:10:00,18.85,18.86,18.78,18.79,374227.0,18.4559,18.4657,18.3873,18.3971,374227.0
2025-01-28 10:20:00,18.79,18.8,18.67,18.7,357475.0,18.3971,18.4069,18.2796,18.309,357475.0
2025-01-28 10:30:00,18.7,18.74,18.69,18.7,310826.0,18.309,18.3482,18.2992,18.309,310826.0
2025-01-28 10:40:00,18.7,18.74,18.69,18.69,217886.0,18.309,18.3482,18.2992,18.2992,217886.0
2025-01-28 10:50:00,18.69,18.7,18.65,18.66,251926.0,18.2992,18.309,18.26,18.2698,251926.0
2025-01-28 11:00:00,18.66,18.69,18.63,18.65,284818.0,18.2698,18.2992,18.2405,18.26,284818.0
2025-01-28 11:10:00,18.65,18.69,18.62,18.69,348988.0,18.26,18.2992,18.2307,18.2992,348988.0
2025-01-28 11:20:00,18.69,18.79,18.68,18.77,252391.0,18.2992,18.3971,18.2894,18.3775,252391.0
2025-01-28 11:30:00,18.77,18.79,18.74,18.74,164496.0,18.3775,18.3971,18.3482,18.3482,164496.0
2025-01-28 11:40:00,18.74,18.8,18.71,18.72,266510.0,18.3482,18.4069,18.3188,18.3286,266510.0
2025-01-28 11:50:00,18.71,18.79,18.69,18.69,277239.0,18.3188,18.3971,18.2992,18.2992,277239.0
2025-01-28 12:00:00,18.69,18.7,18.63,18.63,144719.0,18.2992,18.309,18.2405,18.2405,144719.0
2025-01-28 12:10:00,18.64,18.64,18.6,18.62,370212.0,18.2503,18.2503,18.2111,18.2307,370212.0
2025-01-28 12:20:00,18.63,18.63,18.6,18.62,217816.0,18.2405,18.2405,18.2111,18.2307,217816.0
2025-01-28 12:30:00,18.62,18.64,18.61,18.62,190388.0,18.2307,18.2503,18.2209,18.2307,190388.0
2025-01-28 12:40:00,18.62,18.65,18.62,18.63,192445.0,18.2307,18.26,18.2307,18.2405,192445.0
2025-01-28 12:50:00,18.64,18.64,18.59,18.61,208584.0,18.2503,18.2503,18.2013,18.2209,208584.0
2025-01-28 13:00:00,18.61,18.62,18.56,18.58,296856.0,18.2209,18.2307,18.1719,18.1915,296856.0
2025-01-28 13:10:00,18.58,18.59,18.55,18.56,98421.0,18.1915,18.2013,18.1621,18.1719,98421.0
2025-01-28 13:20:00,18.55,18.6,18.55,18.59,176136.0,18.1621,18.2111,18.1621,18.2013,176136.0
2025-01-28 13:30:00,18.59,18.61,18.57,18.6,161597.0,18.2013,18.2209,18.1817,18.2111,161597.0
2025-01-28 13:40:00,18.61,18.63,18.6,18.61,283363.0,18.2209,18.2405,18.2111,18.2209,283363.0
2025-01-28 13:50:00,18.6,18.62,18.59,18.62,253415.0,18.2111,18.2307,18.2013,18.2307,253415.0
2025-01-28 14:00:00,18.62,18.65,18.6,18.64,237483.0,18.2307,18.26,18.2111,18.2503,237483.0
2025-01-28 14:10:00,18.64,18.65,18.6,18.62,223935.0,18.2503,18.26,18.2111,18.2307,223935.0
2025-01-28 14:20:00,18.61,18.62,18.59,18.6,161296.0,18.2209,18.2307,18.2013,18.2111,161296.0
2025-01-28 14:30:00,18.6,18.6,18.56,18.57,124553.0,18.2111,18.2111,18.1719,18.1817,124553.0
2025-01-28 14:40:00,18.56,18.57,18.53,18.53,138035.0,18.1719,18.1817,18.1426,18.1426,138035.0
2025-01-28 14:50:00,18.54,18.55,18.52,18.53,139063.0,18.1523,18.1621,18.1328,18.1426,139063.0
2025-01-28 15:00:00,18.53,18.56,18.52,18.54,649784.0,18.1426,18.1719,18.1328,18.1523,649784.0
2025-01-28 15:10:00,18.55,18.55,18.51,18.52,137548.0,18.1621,18.1621,18.123,18.1328,137548.0
2025-01-28 15:20:00,18.53,18.54,18.51,18.53,168420.0,18.1426,18.1523,18.123,18.1426,168420.0
2025-01-28 15:30:00,18.54,18.56,18.52,18.55,179006.0,18.1523,18.1719,18.1328,18.1621,179006.0
2025-01-28 15:40:00,18.55,18.57,18.52,18.56,253695.0,18.1621,18.1817,18.1328,18.1719,253695.0
2025-01-28 15:50:00,18.56,18.58,18.53,18.57,838476.0,18.1719,18.1915,18.1426,18.1817,838476.0
2025-01-29 09:30:00,18.62,18.68,18.61,18.64,188582.0,18.2307,18.2894,18.2209,18.2503,188582.0
2025-01-29 09:40:00,18.64,18.7,18.63,18.67,650865.0,18.2503,18.309,18.2405,18.2796,650865.0
2025-01-29 09:50:00,18.69,18.69,18.63,18.65,190251.0,18.2992,18.2992,18.2405,18.26,190251.0
2025-01-29 10:00:00,18.64,18.66,18.6,18.6,279015.0,18.2503,18.2698,18.2111,18.2111,279015.0
2025-01-29 10:10:00,18.61,18.68,18.6,18.64,399248.0,18.2209,18.2894,18.2111,18.2503,399248.0
2025-01-29 10:20:00,18.64,18.69,18.61,18.66,246283.0,18.2503,18.2992,18.2209,18.2698,246283.0
2025-01-29 10:30:00,18.66,18.68,18.64,18.66,66787.0,18.2698,18.2894,18.2503,18.2698,66787.0
2025-01-29 10:40:00,18.66,18.7,18.63,18.68,145428.0,18.2698,18.309,18.2405,18.2894,145428.0
2025-01-29 10:50:00,18.66,18.69,18.65,18.68,94944.0,18.2698,18.2992,18.26,18.2894,94944.0
2025-01-29 11:00:00,18.68,18.71,18.65,18.69,197874.0,18.2894,18.3188,18.26,18.2992,197874.0
2025-01-29 11:10:00,18.69,18.72,18.68,18.7,169105.0,18.2992,18.3286,18.2894,18.309,169105.0
2025-01-29 11:20:00,18.69,18.71,18.68,18.7,235870.0,18.2992,18.3188,18.2894,18.309,235870.0
2025-01-29 11:30:00,18.71,18.73,18.67,18.72,244511.0,18.3188,18.3384,18.2796,18.3286,244511.0
2025-01-29 11:40:00,18.71,18.73,18.68,18.68,325519.0,18.3188,18.3384,18.2894,18.2894,325519.0
2025-01-29 11:50:00,18.67,18.73,18.67,18.71,335055.0,18.2796,18.3384,18.2796,18.3188,335055.0
2025-01-29 12:00:00,18.71,18.72,18.65,18.67,283744.0,18.3188,18.3286,18.26,18.2796,283744.0
2025-01-29 12:10:00,18.67,18.69,18.66,18.66,166603.0,18.2796,18.2992,18.2698,18.2698,166603.0
2025-01-29 12:20:00,18.65,18.67,18.64,18.66,167992.0,18.26,18.2796,18.2503,18.2698,167992.0
2025-01-29 12:30:00,18.66,18.67,18.64,18.67,205091.0,18.2698,18.2796,18.2503,18.2796,205091.0
2025-01-29 12:40:00,18.67,18.71,18.66,18.7,165429.0,18.2796,18.3188,18.2698,18.309,165429.0
2025-01-29 12:50:00,18.7,18.73,18.69,18.72,283532.0,18.309,18.3384,18.2992,18.3286,283532.0
2025-01-29 13:00:00,18.72,18.87,18.7,18.75,900924.0,18.3286,18.4754,18.309,18.358,900924.0
2025-01-29 13:10:00,18.74,18.8,18.73,18.76,169056.0,18.3482,18.4069,18.3384,18.3677,169056.0
2025-01-29 13:20:00,18.76,18.78,18.71,18.72,189268.0,18.3677,18.3873,18.3188,18.3286,189268.0
2025-01-29 13:30:00,18.7,18.77,18.69,18.76,191355.0,18.309,18.3775,18.2992,18.3677,191355.0
2025-01-29 13:40:00,18.76,18.77,18.71,18.72,115424.0,18.3677,18.3775,18.3188,18.3286,115424.0
2025-01-29 13:50:00,18.72,18.75,18.72,18.75,164590.0,18.3286,18.358,18.3286,18.358,164590.0
2025-01-29 14:00:00,18.76,18.86,18.76,18.82,1025727.0,18.3677,18.4657,18.3677,18.4265,1025727.0
2025-01-29 14:10:00,18.82,18.9,18.82,18.86,246996.0,18.4265,18.5048,18.4265,18.4657,246996.0
2025-01-29 14:20:00,18.87,18.89,18.85,18.87,226778.0,18.4754,18.495,18.4559,18.4754,226778.0
2025-01-29 14:30:00,18.89,18.89,18.75,18.76,246536.0,18.495,18.495,18.358,18.3677,246536.0
2025-01-29 14:40:00,18.75,18.75,18.65,18.71,178492.0,18.358,18.358,18.26,18.3188,178492.0
2025-01-29 14:50:00,18.69,18.75,18.65,18.72,183959.0,18.2992,18.358,18.26,18.3286,183959.0
2025-01-29 15:00:00,18.71,18.78,18.69,18.74,143631.0,18.3188,18.3873,18.2992,18.3482,143631.0
2025-01-29 15:10:00,18.73,18.81,18.69,18.76,256105.0,18.3384,18.4167,18.2992,18.3677,256105.0
2025-01-29 15:20:00,18.76,18.76,18.62,18.64,198212.0,18.3677,18.3677,18.2307,18.2503,198212.0
2025-01-29 15:30:00,18.64,18.74,18.62,18.74,266968.0,18.2503,18.3482,18.2307,18.3482,266968.0
2025-01-29 15:40:00,18.73,18.76,18.7,18.73,358954.0,18.3384,18.3677,18.309,18.3384,358954.0
2025-01-29 15:50:00,18.73,18.81,18.7,18.73,668713.0,18.3384,18.4167,18.309,18.3384,668713.0
2025-01-30 09:30:00,18.61,18.64,18.57,18.57,254513.0,18.2209,18.2503,18.1817,18.1817,254513.0
2025-01-30 09:40:00,18.57,18.62,18.5,18.51,346674.0,18.1817,18.2307,18.1132,18.123,346674.0
2025-01-30 09:50:00,18.5,18.58,18.48,18.56,865097.0,18.1132,18.1915,18.0936,18.1719,865097.0
2025-01-30 10:00:00,18.55,18.67,18.55,18.63,751239.0,18.1621,18.2796,18.1621,18.2405,751239.0
2025-01-30 10:10:00,18.63,18.66,18.6,18.64,285423.0,18.2405,18.2698,18.2111,18.2503,285423.0
2025-01-30 10:20:00,18.63,18.71,18.61,18.7,233554.0,18.2405,18.3188,18.2209,18.309,233554.0
2025-01-30 10:30:00,18.7,18.73,18.62,18.63,330473.0,18.309,18.3384,18.2307,18.2405,330473.0
2025-01-30 10:40:00,18.63,18.66,18.61,18.65,227512.0,18.2405,18.2698,18.2209,18.26,227512.0
2025-01-30 10:50:00,18.65,18.77,18.64,18.77,243995.0,18.26,18.3775,18.2503,18.3775,243995.0
2025-01-30 11:00:00,18.77,18.8,18.74,18.77,241272.0,18.3775,18.4069,18.3482,18.3775,241272.0
2025-01-30 11:10:00,18.77,18.82,18.74,18.76,498926.0,18.3775,18.4265,18.3482,18.3677,498926.0
2025-01-30 11:20:00,18.76,18.77,18.68,18.68,240509.0,18.3677,18.3775,18.2894,18.2894,240509.0
2025-01-30 11:30:00,18.68,18.71,18.66,18.67,137697.0,18.2894,18.3188,18.2698,18.2796,137697.0
2025-01-30 11:40:00,18.67,18.68,18.65,18.66,108993.0,18.2796,18.2894,18.26,18.2698,108993.0
2025-01-30 11:50:00,18.65,18.65,18.58,18.61,174166.0,18.26,18.26,18.1915,18.2209,174166.0
2025-01-30 12:00:00,18.61,18.65,18.6,18.63,179017.0,18.2209,18.26,18.2111,18.2405,179017.0
2025-01-30 12:10:00,18.63,18.71,18.62,18.68,241449.0,18.2405,18.3188,18.2307,18.2894,241449.0
2025-01-30 12:20:00,18.69,18.73,18.66,18.71,230601.0,18.2992,18.3384,18.2698,18.3188,230601.0
2025-01-30 12:30:00,18.71,18.73,18.68,18.69,179407.0,18.3188,18.3384,18.2894,18.2992,179407.0
2025-01-30 12:40:00,18.69,18.71,18.66,18.68,184608.0,18.2992,18.3188,18.2698,18.2894,184608.0
2025-01-30 12:50:00,18.67,18.68,18.64,18.65,208359.0,18.2796,18.2894,18.2503,18.26,208359.0
2025-01-30 13:00:00,18.65,18.66,18.61,18.61,170800.0,18.26,18.2698,18.2209,18.2209,170800.0
2025-01-30 13:10:00,18.62,18.64,18.61,18.62,110600.0,18.2307,18.2503,18.2209,18.2307,110600.0
2025-01-30 13:20:00,18.62,18.63,18.59,18.61,180474.0,18.2307,18.2405,18.2013,18.2209,180474.0
2025-01-30 13:30:00,18.61,18.61,18.54,18.55,123578.0,18.2209,18.2209,18.1523,18.1621,123578.0
2025-01-30 13:40:00,18.55,18.57,18.54,18.55,211704.0,18.1621,18.1817,18.1523,18.1621,211704.0
2025-01-30 13:50:00,18.55,18.57,18.54,18.55,127447.0,18.1621,18.1817,18.1523,18.1621,127447.0
2025-01-30 14:00:00,18.55,18.58,18.55,18.56,252946.0,18.1621,18.1915,18.1621,18.1719,252946.0
2025-01-30 14:10:00,18.55,18.55,18.53,18.55,90125.0,18.1621,18.1621,18.1426,18.1621,90125.0
2025-01-30 14:20:00,18.54,18.56,18.53,18.55,159077.0,18.1523,18.1719,18.1426,18.1621,159077.0
2025-01-30 14:30:00,18.55,18.57,18.55,18.55,194211.0,18.1621,18.1817,18.1621,18.1621,194211.0
2025-01-30 14:40:00,18.55,18.57,18.53,18.53,212694.0,18.1621,18.1817,18.1426,18.1426,212694.0
2025-01-30 14:50:00,18.54,18.55,18.5,18.51,189364.0,18.1523,18.1621,18.1132,18.123,189364.0
2025-01-30 15:00:00,18.51,18.51,18.47,18.48,171446.0,18.123,18.123,18.0838,18.0936,171446.0
2025-01-30 15:10:00,18.48,18.49,18.46,18.46,265748.0,18.0936,18.1034,18.074,18.074,265748.0
2025-01-30 15:20:00,18.46,18.47,18.44,18.47,176740.0,18.074,18.0838,18.0544,18.0838,176740.0
2025-01-30 15:30:00,18.47,18.63,18.46,18.63,663321.0,18.0838,18.2405,18.074,18.2405,663321.0
2025-01-30 15:40:00,18.63,18.75,18.6,18.62,552290.0,18.2405,18.358,18.2111,18.2307,552290.0
2025-01-30 15:50:00,18.61,18.64,18.5,18.56,556344.0,18.2209,18.2503,18.1132,18.1719,556344.0
2025-01-31 09:30:00,18.42,18.44,18.39,18.39,231589.0,18.0349,18.0544,18.0055,18.0055,231589.0
2025-01-31 09:40:00,18.39,18.41,18.38,18.4,114301.0,18.0055,18.0251,17.9957,18.0153,114301.0
2025-01-31 09:50:00,18.41,18.42,18.37,18.37,309537.0,18.0251,18.0349,17.9859,17.9859,309537.0
2025-01-31 10:00:00,18.37,18.38,18.33,18.35,456553.0,17.9859,17.9957,17.9467,17.9663,456553.0
2025-01-31 10:10:00,18.34,18.35,18.32,18.34,408814.0,17.9565,17.9663,17.9369,17.9565,408814.0
2025-01-31 10:20:00,18.34,18.36,18.31,18.32,451607.0,17.9565,17.9761,17.9272,17.9369,451607.0
2025-01-31 10:30:00,18.32,18.33,18.28,18.3,624409.0,17.9369,17.9467,17.8978,17.9174,624409.0
2025-01-31 10:40:00,18.29,18.33,18.29,18.29,399899.0,17.9076,17.9467,17.9076,17.9076,399899.0
2025-01-31 10:50:00,18.3,18.31,18.28,18.29,222965.0,17.9174,17.9272,17.8978,17.9076,222965.0
2025-01-31 11:00:00,18.3,18.3,18.26,18.27,350843.0,17.9174,17.9174,17.8782,17.888,350843.0
2025-01-31 11:10:00,18.27,18.29,18.26,18.29,116678.0,17.888,17.9076,17.8782,17.9076,116678.0
2025-01-31 11:20:00,18.29,18.32,18.28,18.31,362178.0,17.9076,17.9369,17.8978,17.9272,362178.0
2025-01-31 11:30:00,18.31,18.33,18.29,18.32,163872.0,17.9272,17.9467,17.9076,17.9369,163872.0
2025-01-31 11:40:00,18.32,18.34,18.31,18.32,333342.0,17.9369,17.9565,17.9272,17.9369,333342.0
2025-01-31 11:50:00,18.33,18.35,18.32,18.32,186186.0,17.9467,17.9663,17.9369,17.9369,186186.0
2025-01-31 12:00:00,18.33,18.38,18.31,18.34,936435.0,17.9467,17.9957,17.9272,17.9565,936435.0
2025-01-31 12:10:00,18.33,18.37,18.32,18.33,397309.0,17.9467,17.9859,17.9369,17.9467,397309.0
2025-01-31 12:20:00,18.34,18.34,18.28,18.28,137466.0,17.9565,17.9565,17.8978,17.8978,137466.0
2025-01-31 12:30:00,18.29,18.3,18.27,18.29,133168.0,17.9076,17.9174,17.888,17.9076,133168.0
2025-01-31 12:40:00,18.3,18.32,18.29,18.3,231298.0,17.9174,17.9369,17.9076,17.9174,231298.0
2025-01-31 12:50:00,18.3,18.33,18.29,18.31,162581.0,17.9174,17.9467,17.9076,17.9272,162581.0
2025-01-31 13:00:00,18.32,18.33,18.29,18.31,198167.0,17.9369,17.9467,17.9076,17.9272,198167.0
2025-01-31 13:10:00,18.31,18.4,18.3,18.39,542571.0,17.9272,18.0153,17.9174,18.0055,542571.0
2025-01-31 13:20:00,18.4,18.46,18.36,18.46,760248.0,18.0153,18.074,17.9761,18.074,760248.0
2025-01-31 13:30:00,18.46,18.58,18.45,18.52,430831.0,18.074,18.1915,18.0642,18.1328,430831.0
2025-01-31 13:40:00,18.51,18.54,18.47,18.5,295235.0,18.123,18.1523,18.0838,18.1132,295235.0
2025-01-31 13:50:00,18.49,18.56,18.48,18.54,157553.0,18.1034,18.1719,18.0936,18.1523,157553.0
2025-01-31 14:00:00,18.54,18.67,18.51,18.64,847775.0,18.1523,18.2796,18.123,18.2503,847775.0
2025-01-31 14:10:00,18.63,18.64,18.54,18.61,368088.0,18.2405,18.2503,18.1523,18.2209,368088.0
2025-01-31 14:20:00,18.61,18.64,18.58,18.59,165630.0,18.2209,18.2503,18.1915,18.2013,165630.0
2025-01-31 14:30:00,18.59,18.65,18.55,18.64,253830.0,18.2013,18.26,18.1621,18.2503,253830.0
2025-01-31 14:40:00,18.64,18.75,18.62,18.69,462186.0,18.2503,18.358,18.2307,18.2992,462186.0
2025-01-31 14:50:00,18.69,18.71,18.62,18.65,1193578.0,18.2992,18.3188,18.2307,18.26,1193578.0
2025-01-31 15:00:00,18.65,18.78,18.65,18.77,268114.0,18.26,18.3873,18.26,18.3775,268114.0
2025-01-31 15:10:00,18.77,18.78,18.71,18.74,451423.0,18.3775,18.3873,18.3188,18.3482,451423.0
2025-01-31 15:20:00,18.75,18.79,18.72,18.76,252797.0,18.358,18.3971,18.3286,18.3677,252797.0
2025-01-31 15:30:00,18.75,18.8,18.73,18.79,552429.0,18.358,18.4069,18.3384,18.3971,552429.0
2025-01-31 15:40:00,18.79,18.81,18.7,18.72,360173.0,18.3971,18.4167,18.309,18.3286,360173.0
2025-01-31 15:50:00,18.71,18.78,18.67,18.76,1695471.0,18.3188,18.3873,18.2796,18.3677,1695471.0
2025-02-03 09:30:00,19.34,19.38,19.23,19.23,824255.0,18.9356,18.9748,18.8279,18.8279,824255.0
2025-02-03 09:40:00,19.24,19.35,19.24,19.33,406005.0,18.8377,18.9454,18.8377,18.9258,406005.0
2025-02-03 09:50:00,19.33,19.4,19.31,19.37,1129490.0,18.9258,18.9944,18.9062,18.965,1129490.0
2025-02-03 10:00:00,19.38,19.43,19.35,19.38,887846.0,18.9748,19.0237,18.9454,18.9748,887846.0
2025-02-03 10:10:00,19.38,19.47,19.37,19.47,1019369.0,18.9748,19.0629,18.965,19.0629,1019369.0
2025-02-03 10:20:00,19.46,19.47,19.09,19.11,3171102.0,19.0531,19.0629,18.6908,18.7104,3171102.0
2025-02-03 10:30:00,19.11,19.14,19.04,19.08,1441232.0,18.7104,18.7398,18.6419,18.6811,1441232.0
2025-02-03 10:40:00,19.09,19.11,18.96,19.04,1328710.0,18.6908,18.7104,18.5636,18.6419,1328710.0
2025-02-03 10:50:00,19.03,19.05,18.98,19.01,476272.0,18.6321,18.6517,18.5831,18.6125,476272.0
2025-02-03 11:00:00,19.01,19.14,18.96,19.02,2010650.0,18.6125,18.7398,18.5636,18.6223,2010650.0
2025-02-03 11:10:00,19.01,19.02,18.95,18.96,482460.0,18.6125,18.6223,18.5538,18.5636,482460.0
2025-02-03 11:20:00,18.96,19.04,18.92,19.01,352544.0,18.5636,18.6419,18.5244,18.6125,352544.0
2025-02-03 11:30:00,19.01,19.05,18.96,18.96,294755.0,18.6125,18.6517,18.5636,18.5636,294755.0
2025-02-03 11:40:00,18.96,19.01,18.94,19.0,445908.0,18.5636,18.6125,18.544,18.6027,445908.0
2025-02-03 11:50:00,18.99,19.07,18.94,19.05,316832.0,18.5929,18.6713,18.544,18.6517,316832.0
2025-02-03 12:00:00,19.04,19.09,19.02,19.04,251125.0,18.6419,18.6908,18.6223,18.6419,251125.0
2025-02-03 12:10:00,19.04,19.09,19.02,19.04,258838.0,18.6419,18.6908,18.6223,18.6419,258838.0
2025-02-03 12:20:00,19.03,19.04,18.96,19.04,269338.0,18.6321,18.6419,18.5636,18.6419,269338.0
2025-02-03 12:30:00,19.05,19.1,19.03,19.08,106887.0,18.6517,18.7006,18.6321,18.6811,106887.0
2025-02-03 12:40:00,19.09,19.11,19.05,19.06,180041.0,18.6908,18.7104,18.6517,18.6615,180041.0
2025-02-03 12:50:00,19.07,19.13,19.0,19.03,1633181.0,18.6713,18.73,18.6027,18.6321,1633181.0
2025-02-03 13:00:00,19.05,19.12,19.02,19.09,402594.0,18.6517,18.7202,18.6223,18.6908,402594.0
2025-02-03 13:10:00,19.09,19.1,19.01,19.04,203438.0,18.6908,18.7006,18.6125,18.6419,203438.0
2025-02-03 13:20:00,19.04,19.04,18.98,19.02,173914.0,18.6419,18.6419,18.5831,18.6223,173914.0
2025-02-03 13:30:00,19.02,19.02,18.96,18.99,220833.0,18.6223,18.6223,18.5636,18.5929,220833.0
2025-02-03 13:40:00,18.99,19.04,18.96,18.98,105910.0,18.5929,18.6419,18.5636,18.5831,105910.0
2025-02-03 13:50:00,18.98,18.98,18.94,18.95,301085.0,18.5831,18.5831,18.544,18.5538,301085.0
2025-02-03 14:00:00,18.95,18.97,18.93,18.94,240278.0,18.5538,18.5734,18.5342,18.544,240278.0
2025-02-03 14:10:00,18.94,18.94,18.87,18.88,209532.0,18.544,18.544,18.4754,18.4852,209532.0
2025-02-03 14:20:00,18.88,18.91,18.88,18.91,201534.0,18.4852,18.5146,18.4852,18.5146,201534.0
2025-02-03 14:30:00,18.91,18.93,18.88,18.92,147338.0,18.5146,18.5342,18.4852,18.5244,147338.0
2025-02-03 14:40:00,18.91,18.92,18.86,18.87,115108.0,18.5146,18.5244,18.4657,18.4754,115108.0
2025-02-03 14:50:00,18.88,18.92,18.86,18.9,480095.0,18.4852,18.5244,18.4657,18.5048,480095.0
2025-02-03 15:00:00,18.89,18.93,18.87,18.92,167318.0,18.495,18.5342,18.4754,18.5244,167318.0
2025-02-03 15:10:00,18.92,18.95,18.91,18.91,180765.0,18.5244,18.5538,18.5146,18.5146,180765.0
2025-02-03 15:20:00,18.91,18.98,18.9,18.97,247825.0,18.5146,18.5831,18.5048,18.5734,247825.0
2025-02-03 15:30:00,18.97,19.0,18.93,18.96,198261.0,18.5734,18.6027,18.5342,18.5636,198261.0
2025-02-03 15:40:00,18.96,19.01,18.95,18.98,371523.0,18.5636,18.6125,18.5538,18.5831,371523.0
2025-02-03 15:50:00,18.97,19.04,18.95,19.03,512723.0,18.5734,18.6419,18.5538,18.6321,512723.0
2025-02-04 09:30:00,19.02,19.06,18.97,18.98,408635.0,18.6223,18.6615,18.5734,18.5831,408635.0
2025-02-04 09:40:00,18.99,19.02,18.97,19.0,188700.0,18.5929,18.6223,18.5734,18.6027,188700.0
2025-02-04 09:50:00,18.99,19.01,18.93,18.95,345575.0,18.5929,18.6125,18.5342,18.5538,345575.0
2025-02-04 10:00:00,18.94,18.94,18.83,18.84,626818.0,18.544,18.544,18.4363,18.4461,626818.0
2025-02-04 10:10:00,18.84,18.86,18.81,18.81,1317997.0,18.4461,18.4657,18.4167,18.4167,1317997.0
2025-02-04 10:20:00,18.82,18.86,18.81,18.84,671116.0,18.4265,18.4657,18.4167,18.4461,671116.0
2025-02-04 10:30:00,18.85,18.87,18.8,18.82,366303.0,18.4559,18.4754,18.4069,18.4265,366303.0
2025-02-04 10:40:00,18.82,18.85,18.8,18.83,412785.0,18.4265,18.4559,18.4069,18.4363,412785.0
2025-02-04 10:50:00,18.83,18.88,18.82,18.87,364654.0,18.4363,18.4852,18.4265,18.4754,364654.0
2025-02-04 11:00:00,18.86,18.86,18.79,18.81,282067.0,18.4657,18.4657,18.3971,18.4167,282067.0
2025-02-04 11:10:00,18.8,18.81,18.78,18.79,175872.0,18.4069,18.4167,18.3873,18.3971,175872.0
2025-02-04 11:20:00,18.8,18.81,18.75,18.76,343353.0,18.4069,18.4167,18.358,18.3677,343353.0
2025-02-04 11:30:00,18.75,18.78,18.75,18.76,294761.0,18.358,18.3873,18.358,18.3677,294761.0
2025-02-04 11:40:00,18.76,18.82,18.75,18.82,407024.0,18.3677,18.4265,18.358,18.4265,407024.0
2025-02-04 11:50:00,18.82,18.83,18.79,18.8,600256.0,18.4265,18.4363,18.3971,18.4069,600256.0
2025-02-04 12:00:00,18.79,18.8,18.78,18.8,224792.0,18.3971,18.4069,18.3873,18.4069,224792.0
2025-02-04 12:10:00,18.8,18.87,18.77,18.85,1356925.0,18.4069,18.4754,18.3775,18.4559,1356925.0
2025-02-04 12:20:00,18.85,18.91,18.83,18.9,329914.0,18.4559,18.5146,18.4363,18.5048,329914.0
2025-02-04 12:30:00,18.9,18.92,18.85,18.88,998382.0,18.5048,18.5244,18.4559,18.4852,998382.0
2025-02-04 12:40:00,18.88,18.89,18.85,18.86,209156.0,18.4852,18.495,18.4559,18.4657,209156.0
2025-02-04 12:50:00,18.86,18.86,18.81,18.82,425821.0,18.4657,18.4657,18.4167,18.4265,425821.0
2025-02-04 13:00:00,18.82,18.88,18.81,18.86,334769.0,18.4265,18.4852,18.4167,18.4657,334769.0
2025-02-04 13:10:00,18.86,18.86,18.82,18.83,116581.0,18.4657,18.4657,18.4265,18.4363,116581.0
2025-02-04 13:20:00,18.83,18.84,18.8,18.81,177006.0,18.4363,18.4461,18.4069,18.4167,177006.0
2025-02-04 13:30:00,18.81,18.83,18.8,18.83,55419.0,18.4167,18.4363,18.4069,18.4363,55419.0
2025-02-04 13:40:00,18.82,18.83,18.81,18.82,187706.0,18.4265,18.4363,18.4167,18.4265,187706.0
2025-02-04 13:50:00,18.82,18.83,18.8,18.83,198250.0,18.4265,18.4363,18.4069,18.4363,198250.0
2025-02-04 14:00:00,18.84,18.85,18.78,18.78,148277.0,18.4461,18.4559,18.3873,18.3873,148277.0
2025-02-04 14:10:00,18.79,18.79,18.76,18.77,155350.0,18.3971,18.3971,18.3677,18.3775,155350.0
2025-02-04 14:20:00,18.76,18.77,18.74,18.77,184927.0,18.3677,18.3775,18.3482,18.3775,184927.0
2025-02-04 14:30:00,18.76,18.76,18.73,18.76,170595.0,18.3677,18.3677,18.3384,18.3677,170595.0
2025-02-04 14:40:00,18.75,18.77,18.74,18.77,169567.0,18.358,18.3775,18.3482,18.3775,169567.0
2025-02-04 14:50:00,18.77,18.83,18.75,18.79,1921810.0,18.3775,18.4363,18.358,18.3971,1921810.0
2025-02-04 15:00:00,18.79,18.81,18.77,18.78,235431.0,18.3971,18.4167,18.3775,18.3873,235431.0
2025-02-04 15:10:00,18.77,18.79,18.76,18.77,224552.0,18.3775,18.3971,18.3677,18.3775,224552.0
2025-02-04 15:20:00,18.78,18.82,18.77,18.81,280316.0,18.3873,18.4265,18.3775,18.4167,280316.0
2025-02-04 15:30:00,18.82,18.82,18.76,18.76,201275.0,18.4265,18.4265,18.3677,18.3677,201275.0
2025-02-04 15:40:00,18.76,18.8,18.76,18.79,214467.0,18.3677,18.4069,18.3677,18.3971,214467.0
2025-02-04 15:50:00,18.79,18.8,18.74,18.77,586469.0,18.3971,18.4069,18.3482,18.3775,586469.0
2025-02-05 09:30:00,18.84,18.87,18.82,18.82,187752.0,18.4461,18.4754,18.4265,18.4265,187752.0
2025-02-05 09:40:00,18.82,18.84,18.81,18.84,71745.0,18.4265,18.4461,18.4167,18.4461,71745.0
2025-02-05 09:50:00,18.85,18.92,18.83,18.88,109249.0,18.4559,18.5244,18.4363,18.4852,109249.0
2025-02-05 10:00:00,18.86,18.97,18.81,18.93,520064.0,18.4657,18.5734,18.4167,18.5342,520064.0
2025-02-05 10:10:00,18.92,18.95,18.88,18.91,611812.0,18.5244,18.5538,18.4852,18.5146,611812.0
2025-02-05 10:20:00,18.91,18.93,18.84,18.85,300582.0,18.5146,18.5342,18.4461,18.4559,300582.0
2025-02-05 10:30:00,18.85,18.9,18.83,18.83,219691.0,18.4559,18.5048,18.4363,18.4363,219691.0
2025-02-05 10:40:00,18.84,18.87,18.82,18.86,233895.0,18.4461,18.4754,18.4265,18.4657,233895.0
2025-02-05 10:50:00,18.86,18.87,18.83,18.85,150383.0,18.4657,18.4754,18.4363,18.4559,150383.0
2025-02-05 11:00:00,18.85,18.87,18.8,18.8,251207.0,18.4559,18.4754,18.4069,18.4069,251207.0
2025-02-05 11:10:00,18.8,18.87,18.8,18.86,407704.0,18.4069,18.4754,18.4069,18.4657,407704.0
2025-02-05 11:20:00,18.86,18.88,18.81,18.81,246381.0,18.4657,18.4852,18.4167,18.4167,246381.0
2025-02-05 11:30:00,18.8,18.82,18.78,18.79,266682.0,18.4069,18.4265,18.3873,18.3971,266682.0
2025-02-05 11:40:00,18.79,18.8,18.74,18.75,390539.0,18.3971,18.4069,18.3482,18.358,390539.0
2025-02-05 11:50:00,18.75,18.75,18.7,18.73,255975.0,18.358,18.358,18.309,18.3384,255975.0
2025-02-05 12:00:00,18.72,18.73,18.69,18.7,74450.0,18.3286,18.3384,18.2992,18.309,74450.0
2025-02-05 12:10:00,18.7,18.73,18.69,18.71,201946.0,18.309,18.3384,18.2992,18.3188,201946.0
2025-02-05 12:20:00,18.72,18.74,18.71,18.73,143387.0,18.3286,18.3482,18.3188,18.3384,143387.0
2025-02-05 12:30:00,18.73,18.74,18.71,18.73,158500.0,18.3384,18.3482,18.3188,18.3384,158500.0
2025-02-05 12:40:00,18.74,18.74,18.71,18.71,272833.0,18.3482,18.3482,18.3188,18.3188,272833.0
2025-02-05 12:50:00,18.72,18.74,18.71,18.73,193639.0,18.3286,18.3482,18.3188,18.3384,193639.0
2025-02-05 13:00:00,18.72,18.73,18.7,18.73,119571.0,18.3286,18.3384,18.309,18.3384,119571.0
2025-02-05 13:10:00,18.73,18.74,18.7,18.71,162266.0,18.3384,18.3482,18.309,18.3188,162266.0
2025-02-05 13:20:00,18.71,18.75,18.7,18.73,124372.0,18.3188,18.358,18.309,18.3384,124372.0
2025-02-05 13:30:00,18.73,18.74,18.68,18.69,218425.0,18.3384,18.3482,18.2894,18.2992,218425.0
2025-02-05 13:40:00,18.69,18.7,18.67,18.69,116869.0,18.2992,18.309,18.2796,18.2992,116869.0
2025-02-05 13:50:00,18.69,18.72,18.68,18.7,166556.0,18.2992,18.3286,18.2894,18.309,166556.0
2025-02-05 14:00:00,18.7,18.71,18.66,18.66,292101.0,18.309,18.3188,18.2698,18.2698,292101.0
2025-02-05 14:10:00,18.66,18.68,18.66,18.67,174642.0,18.2698,18.2894,18.2698,18.2796,174642.0
2025-02-05 14:20:00,18.67,18.69,18.67,18.68,175554.0,18.2796,18.2992,18.2796,18.2894,175554.0
2025-02-05 14:30:00,18.68,18.7,18.67,18.68,141445.0,18.2894,18.309,18.2796,18.2894,141445.0
2025-02-05 14:40:00,18.68,18.7,18.67,18.69,186728.0,18.2894,18.309,18.2796,18.2992,186728.0
2025-02-05 14:50:00,18.69,18.71,18.68,18.69,194276.0,18.2992,18.3188,18.2894,18.2992,194276.0
2025-02-05 15:00:00,18.7,18.7,18.67,18.68,247730.0,18.309,18.309,18.2796,18.2894,247730.0
2025-02-05 15:10:00,18.67,18.68,18.65,18.66,55124.0,18.2796,18.2894,18.26,18.2698,55124.0
2025-02-05 15:20:00,18.66,18.66,18.63,18.65,285259.0,18.2698,18.2698,18.2405,18.26,285259.0
2025-02-05 15:30:00,18.65,18.67,18.64,18.66,213344.0,18.26,18.2796,18.2503,18.2698,213344.0
2025-02-05 15:40:00,18.67,18.7,18.66,18.69,360281.0,18.2796,18.309,18.2698,18.2992,360281.0
2025-02-05 15:50:00,18.7,18.7,18.61,18.63,504115.0,18.309,18.309,18.2209,18.2405,504115.0
2025-02-06 09:30:00,18.51,18.58,18.51,18.57,259324.0,18.123,18.1915,18.123,18.1817,259324.0
2025-02-06 09:40:00,18.56,18.57,18.51,18.55,186890.0,18.1719,18.1817,18.123,18.1621,186890.0
2025-02-06 09:50:00,18.54,18.59,18.53,18.57,78657.0,18.1523,18.2013,18.1426,18.1817,78657.0
2025-02-06 10:00:00,18.57,18.59,18.54,18.54,206014.0,18.1817,18.2013,18.1523,18.1523,206014.0
2025-02-06 10:10:00,18.55,18.56,18.52,18.53,141281.0,18.1621,18.1719,18.1328,18.1426,141281.0
2025-02-06 10:20:00,18.54,18.6,18.53,18.59,284005.0,18.1523,18.2111,18.1426,18.2013,284005.0
2025-02-06 10:30:00,18.58,18.62,18.53,18.61,1034417.0,18.1915,18.2307,18.1426,18.2209,1034417.0
2025-02-06 10:40:00,18.61,18.64,18.56,18.62,920285.0,18.2209,18.2503,18.1719,18.2307,920285.0
2025-02-06 10:50:00,18.62,18.62,18.58,18.6,261962.0,18.2307,18.2307,18.1915,18.2111,261962.0
2025-02-06 11:00:00,18.6,18.61,18.57,18.58,109942.0,18.2111,18.2209,18.1817,18.1915,109942.0
2025-02-06 11:10:00,18.58,18.58,18.54,18.55,283293.0,18.1915,18.1915,18.1523,18.1621,283293.0
2025-02-06 11:20:00,18.55,18.56,18.54,18.55,199222.0,18.1621,18.1719,18.1523,18.1621,199222.0
2025-02-06 11:30:00,18.55,18.59,18.54,18.57,255141.0,18.1621,18.2013,18.1523,18.1817,255141.0
2025-02-06 11:40:00,18.57,18.6,18.56,18.57,165925.0,18.1817,18.2111,18.1719,18.1817,165925.0
2025-02-06 11:50:00,18.57,18.58,18.55,18.57,166951.0,18.1817,18.1915,18.1621,18.1817,166951.0
2025-02-06 12:00:00,18.58,18.6,18.57,18.58,209406.0,18.1915,18.2111,18.1817,18.1915,209406.0
2025-02-06 12:10:00,18.58,18.6,18.56,18.56,138553.0,18.1915,18.2111,18.1719,18.1719,138553.0
2025-02-06 12:20:00,18.56,18.57,18.54,18.57,169658.0,18.1719,18.1817,18.1523,18.1817,169658.0
2025-02-06 12:30:00,18.58,18.59,18.56,18.57,104728.0,18.1915,18.2013,18.1719,18.1817,104728.0
2025-02-06 12:40:00,18.57,18.57,18.55,18.55,22390.0,18.1817,18.1817,18.1621,18.1621,22390.0
2025-02-06 12:50:00,18.55,18.55,18.53,18.55,102665.0,18.1621,18.1621,18.1426,18.1621,102665.0
2025-02-06 13:00:00,18.54,18.56,18.52,18.55,416483.0,18.1523,18.1719,18.1328,18.1621,416483.0
2025-02-06 13:10:00,18.54,18.57,18.53,18.54,1161007.0,18.1523,18.1817,18.1426,18.1523,1161007.0
2025-02-06 13:20:00,18.54,18.56,18.53,18.55,157028.0,18.1523,18.1719,18.1426,18.1621,157028.0
2025-02-06 13:30:00,18.54,18.57,18.53,18.56,268251.0,18.1523,18.1817,18.1426,18.1719,268251.0
2025-02-06 13:40:00,18.55,18.57,18.53,18.55,218687.0,18.1621,18.1817,18.1426,18.1621,218687.0
2025-02-06 13:50:00,18.55,18.58,18.55,18.57,253821.0,18.1621,18.1915,18.1621,18.1817,253821.0
2025-02-06 14:00:00,18.57,18.58,18.55,18.56,170863.0,18.1817,18.1915,18.1621,18.1719,170863.0
2025-02-06 14:10:00,18.55,18.58,18.55,18.57,142750.0,18.1621,18.1915,18.1621,18.1817,142750.0
2025-02-06 14:20:00,18.57,18.62,18.56,18.61,224145.0,18.1817,18.2307,18.1719,18.2209,224145.0
2025-02-06 14:30:00,18.61,18.73,18.61,18.67,504797.0,18.2209,18.3384,18.2209,18.2796,504797.0
2025-02-06 14:40:00,18.66,18.7,18.64,18.64,210734.0,18.2698,18.309,18.2503,18.2503,210734.0
2025-02-06 14:50:00,18.64,18.67,18.62,18.66,261792.0,18.2503,18.2796,18.2307,18.2698,261792.0
2025-02-06 15:00:00,18.67,18.67,18.64,18.64,200248.0,18.2796,18.2796,18.2503,18.2503,200248.0
2025-02-06 15:10:00,18.64,18.65,18.6,18.62,221321.0,18.2503,18.26,18.2111,18.2307,221321.0
2025-02-06 15:20:00,18.61,18.62,18.59,18.6,160726.0,18.2209,18.2307,18.2013,18.2111,160726.0
2025-02-06 15:30:00,18.59,18.61,18.58,18.59,257950.0,18.2013,18.2209,18.1915,18.2013,257950.0
2025-02-06 15:40:00,18.59,18.59,18.55,18.56,131414.0,18.2013,18.2013,18.1621,18.1719,131414.0
2025-02-06 15:50:00,18.55,18.55,18.49,18.5,541397.0,18.1621,18.1621,18.1034,18.1132,541397.0
2025-02-07 09:30:00,18.49,18.49,18.44,18.45,174855.0,18.1034,18.1034,18.0544,18.0642,174855.0
2025-02-07 09:40:00,18.46,18.46,18.41,18.42,133060.0,18.074,18.074,18.0251,18.0349,133060.0
2025-02-07 09:50:00,18.42,18.45,18.4,18.43,236040.0,18.0349,18.0642,18.0153,18.0446,236040.0
2025-02-07 10:00:00,18.43,18.64,18.43,18.57,1006818.0,18.0446,18.2503,18.0446,18.1817,1006818.0
2025-02-07 10:10:00,18.56,18.68,18.55,18.62,763388.0,18.1719,18.2894,18.1621,18.2307,763388.0
2025-02-07 10:20:00,18.62,18.66,18.57,18.61,341487.0,18.2307,18.2698,18.1817,18.2209,341487.0
2025-02-07 10:30:00,18.62,18.64,18.56,18.62,358161.0,18.2307,18.2503,18.1719,18.2307,358161.0
2025-02-07 10:40:00,18.61,18.66,18.58,18.61,389293.0,18.2209,18.2698,18.1915,18.2209,389293.0
2025-02-07 10:50:00,18.61,18.83,18.57,18.7,1735329.0,18.2209,18.4363,18.1817,18.309,1735329.0
2025-02-07 11:00:00,18.69,18.8,18.68,18.69,354270.0,18.2992,18.4069,18.2894,18.2992,354270.0
2025-02-07 11:10:00,18.7,18.76,18.63,18.67,764058.0,18.309,18.3677,18.2405,18.2796,764058.0
2025-02-07 11:20:00,18.68,18.79,18.63,18.78,404650.0,18.2894,18.3971,18.2405,18.3873,404650.0
2025-02-07 11:30:00,18.78,18.79,18.72,18.77,192171.0,18.3873,18.3971,18.3286,18.3775,192171.0
2025-02-07 11:40:00,18.77,18.82,18.73,18.8,254563.0,18.3775,18.4265,18.3384,18.4069,254563.0
2025-02-07 11:50:00,18.79,18.83,18.74,18.8,1485975.0,18.3971,18.4363,18.3482,18.4069,1485975.0
2025-02-07 12:00:00,18.81,18.86,18.74,18.76,404164.0,18.4167,18.4657,18.3482,18.3677,404164.0
2025-02-07 12:10:00,18.77,18.87,18.74,18.81,496014.0,18.3775,18.4754,18.3482,18.4167,496014.0
2025-02-07 12:20:00,18.81,18.84,18.75,18.8,1119140.0,18.4167,18.4461,18.358,18.4069,1119140.0
2025-02-07 12:30:00,18.8,18.83,18.75,18.76,205662.0,18.4069,18.4363,18.358,18.3677,205662.0
2025-02-07 12:40:00,18.77,18.79,18.73,18.74,255373.0,18.3775,18.3971,18.3384,18.3482,255373.0
2025-02-07 12:50:00,18.74,18.78,18.73,18.78,249256.0,18.3482,18.3873,18.3384,18.3873,249256.0
2025-02-07 13:00:00,18.78,18.78,18.68,18.7,132633.0,18.3873,18.3873,18.2894,18.309,132633.0
2025-02-07 13:10:00,18.7,18.71,18.67,18.69,120098.0,18.309,18.3188,18.2796,18.2992,120098.0
2025-02-07 13:20:00,18.69,18.72,18.68,18.69,273202.0,18.2992,18.3286,18.2894,18.2992,273202.0
2025-02-07 13:30:00,18.7,18.71,18.68,18.69,130630.0,18.309,18.3188,18.2894,18.2992,130630.0
2025-02-07 13:40:00,18.69,18.8,18.68,18.79,275284.0,18.2992,18.4069,18.2894,18.3971,275284.0
2025-02-07 13:50:00,18.77,18.84,18.76,18.82,265524.0,18.3775,18.4461,18.3677,18.4265,265524.0
2025-02-07 14:00:00,18.83,18.84,18.8,18.83,196470.0,18.4363,18.4461,18.4069,18.4363,196470.0
2025-02-07 14:10:00,18.82,18.86,18.82,18.84,195572.0,18.4265,18.4657,18.4265,18.4461,195572.0
2025-02-07 14:20:00,18.85,18.88,18.83,18.87,307810.0,18.4559,18.4852,18.4363,18.4754,307810.0
2025-02-07 14:30:00,18.87,18.88,18.82,18.83,597838.0,18.4754,18.4852,18.4265,18.4363,597838.0
2025-02-07 14:40:00,18.82,18.84,18.8,18.81,214757.0,18.4265,18.4461,18.4069,18.4167,214757.0
2025-02-07 14:50:00,18.81,18.84,18.8,18.84,113946.0,18.4167,18.4461,18.4069,18.4461,113946.0
2025-02-07 15:00:00,18.84,18.88,18.83,18.85,1120399.0,18.4461,18.4852,18.4363,18.4559,1120399.0
2025-02-07 15:10:00,18.86,18.9,18.84,18.87,363717.0,18.4657,18.5048,18.4461,18.4754,363717.0
2025-02-07 15:20:00,18.86,18.88,18.85,18.88,245186.0,18.4657,18.4852,18.4559,18.4852,245186.0
2025-02-07 15:30:00,18.86,18.88,18.83,18.86,194196.0,18.4657,18.4852,18.4363,18.4657,194196.0
2025-02-07 15:40:00,18.86,18.87,18.84,18.86,371775.0,18.4657,18.4754,18.4461,18.4657,371775.0
2025-02-07 15:50:00,18.85,18.87,18.82,18.85,553558.0,18.4559,18.4754,18.4265,18.4559,553558.0
2025-02-10 09:30:00,18.66,18.73,18.65,18.71,176627.0,18.2698,18.3384,18.26,18.3188,176627.0
2025-02-10 09:40:00,18.72,18.74,18.69,18.72,245719.0,18.3286,18.3482,18.2992,18.3286,245719.0
2025-02-10 09:50:00,18.73,18.73,18.69,18.7,88964.0,18.3384,18.3384,18.2992,18.309,88964.0
2025-02-10 10:00:00,18.69,18.7,18.61,18.63,868034.0,18.2992,18.309,18.2209,18.2405,868034.0
2025-02-10 10:10:00,18.62,18.65,18.61,18.64,321113.0,18.2307,18.26,18.2209,18.2503,321113.0
2025-02-10 10:20:00,18.64,18.66,18.61,18.62,171500.0,18.2503,18.2698,18.2209,18.2307,171500.0
2025-02-10 10:30:00,18.61,18.62,18.6,18.61,146923.0,18.2209,18.2307,18.2111,18.2209,146923.0
2025-02-10 10:40:00,18.61,18.63,18.57,18.58,536680.0,18.2209,18.2405,18.1817,18.1915,536680.0
2025-02-10 10:50:00,18.58,18.61,18.58,18.61,143358.0,18.1915,18.2209,18.1915,18.2209,143358.0
2025-02-10 11:00:00,18.6,18.63,18.59,18.61,166071.0,18.2111,18.2405,18.2013,18.2209,166071.0
2025-02-10 11:10:00,18.61,18.66,18.6,18.65,663853.0,18.2209,18.2698,18.2111,18.26,663853.0
2025-02-10 11:20:00,18.64,18.66,18.62,18.65,325851.0,18.2503,18.2698,18.2307,18.26,325851.0
2025-02-10 11:30:00,18.64,18.67,18.63,18.64,281095.0,18.2503,18.2796,18.2405,18.2503,281095.0
2025-02-10 11:40:00,18.64,18.67,18.64,18.66,279349.0,18.2503,18.2796,18.2503,18.2698,279349.0
2025-02-10 11:50:00,18.66,18.66,18.63,18.64,18794.0,18.2698,18.2698,18.2405,18.2503,18794.0
2025-02-10 12:00:00,18.63,18.69,18.63,18.68,287662.0,18.2405,18.2992,18.2405,18.2894,287662.0
2025-02-10 12:10:00,18.68,18.71,18.67,18.69,246111.0,18.2894,18.3188,18.2796,18.2992,246111.0
2025-02-10 12:20:00,18.69,18.7,18.66,18.69,76549.0,18.2992,18.309,18.2698,18.2992,76549.0
2025-02-10 12:30:00,18.68,18.69,18.64,18.64,203401.0,18.2894,18.2992,18.2503,18.2503,203401.0
2025-02-10 12:40:00,18.64,18.66,18.63,18.65,128482.0,18.2503,18.2698,18.2405,18.26,128482.0
2025-02-10 12:50:00,18.65,18.66,18.62,18.63,213093.0,18.26,18.2698,18.2307,18.2405,213093.0
2025-02-10 13:00:00,18.63,18.63,18.6,18.61,94649.0,18.2405,18.2405,18.2111,18.2209,94649.0
2025-02-10 13:10:00,18.62,18.62,18.6,18.62,137375.0,18.2307,18.2307,18.2111,18.2307,137375.0
2025-02-10 13:20:00,18.61,18.62,18.6,18.62,121137.0,18.2209,18.2307,18.2111,18.2307,121137.0
2025-02-10 13:30:00,18.62,18.63,18.6,18.61,99030.0,18.2307,18.2405,18.2111,18.2209,99030.0
2025-02-10 13:40:00,18.61,18.62,18.6,18.61,80797.0,18.2209,18.2307,18.2111,18.2209,80797.0
2025-02-10 13:50:00,18.6,18.61,18.58,18.59,332904.0,18.2111,18.2209,18.1915,18.2013,332904.0
2025-02-10 14:00:00,18.6,18.62,18.59,18.6,188454.0,18.2111,18.2307,18.2013,18.2111,188454.0
2025-02-10 14:10:00,18.6,18.6,18.58,18.59,54035.0,18.2111,18.2111,18.1915,18.2013,54035.0
2025-02-10 14:20:00,18.59,18.6,18.57,18.59,110116.0,18.2013,18.2111,18.1817,18.2013,110116.0
2025-02-10 14:30:00,18.58,18.59,18.57,18.59,40390.0,18.1915,18.2013,18.1817,18.2013,40390.0
2025-02-10 14:40:00,18.59,18.62,18.58,18.61,209826.0,18.2013,18.2307,18.1915,18.2209,209826.0
2025-02-10 14:50:00,18.61,18.62,18.58,18.61,200559.0,18.2209,18.2307,18.1915,18.2209,200559.0
2025-02-10 15:00:00,18.61,18.61,18.58,18.6,364562.0,18.2209,18.2209,18.1915,18.2111,364562.0
2025-02-10 15:10:00,18.6,18.6,18.58,18.6,156784.0,18.2111,18.2111,18.1915,18.2111,156784.0
2025-02-10 15:20:00,18.6,18.61,18.59,18.61,163631.0,18.2111,18.2209,18.2013,18.2209,163631.0
2025-02-10 15:30:00,18.61,18.63,18.6,18.62,249727.0,18.2209,18.2405,18.2111,18.2307,249727.0
2025-02-10 15:40:00,18.62,18.63,18.6,18.62,216939.0,18.2307,18.2405,18.2111,18.2307,216939.0
2025-02-10 15:50:00,18.61,18.65,18.6,18.61,389764.0,18.2209,18.26,18.2111,18.2209,389764.0
2025-02-11 09:30:00,18.75,18.76,18.69,18.71,169283.0,18.358,18.3677,18.2992,18.3188,169283.0
2025-02-11 09:40:00,18.71,18.72,18.69,18.71,65640.0,18.3188,18.3286,18.2992,18.3188,65640.0
2025-02-11 09:50:00,18.71,18.72,18.69,18.71,146938.0,18.3188,18.3286,18.2992,18.3188,146938.0
2025-02-11 10:00:00,18.7,18.75,18.66,18.7,284794.0,18.309,18.358,18.2698,18.309,284794.0
2025-02-11 10:10:00,18.71,18.72,18.69,18.71,267007.0,18.3188,18.3286,18.2992,18.3188,267007.0
2025-02-11 10:20:00,18.71,18.72,18.65,18.66,372500.0,18.3188,18.3286,18.26,18.2698,372500.0
2025-02-11 10:30:00,18.65,18.67,18.64,18.64,176215.0,18.26,18.2796,18.2503,18.2503,176215.0
2025-02-11 10:40:00,18.64,18.65,18.6,18.61,247775.0,18.2503,18.26,18.2111,18.2209,247775.0
2025-02-11 10:50:00,18.6,18.63,18.59,18.62,242544.0,18.2111,18.2405,18.2013,18.2307,242544.0
2025-02-11 11:00:00,18.62,18.63,18.6,18.61,169829.0,18.2307,18.2405,18.2111,18.2209,169829.0
2025-02-11 11:10:00,18.62,18.63,18.6,18.62,224784.0,18.2307,18.2405,18.2111,18.2307,224784.0
2025-02-11 11:20:00,18.61,18.63,18.6,18.62,181036.0,18.2209,18.2405,18.2111,18.2307,181036.0
2025-02-11 11:30:00,18.62,18.64,18.61,18.61,118914.0,18.2307,18.2503,18.2209,18.2209,118914.0
2025-02-11 11:40:00,18.61,18.63,18.6,18.62,120155.0,18.2209,18.2405,18.2111,18.2307,120155.0
2025-02-11 11:50:00,18.63,18.67,18.62,18.65,186711.0,18.2405,18.2796,18.2307,18.26,186711.0
2025-02-11 12:00:00,18.66,18.72,18.65,18.7,266956.0,18.2698,18.3286,18.26,18.309,266956.0
2025-02-11 12:10:00,18.7,18.71,18.66,18.66,253173.0,18.309,18.3188,18.2698,18.2698,253173.0
2025-02-11 12:20:00,18.68,18.68,18.64,18.64,92247.0,18.2894,18.2894,18.2503,18.2503,92247.0
2025-02-11 12:30:00,18.65,18.68,18.63,18.67,176476.0,18.26,18.2894,18.2405,18.2796,176476.0
2025-02-11 12:40:00,18.67,18.68,18.65,18.66,66600.0,18.2796,18.2894,18.26,18.2698,66600.0
2025-02-11 12:50:00,18.66,18.69,18.66,18.68,156842.0,18.2698,18.2992,18.2698,18.2894,156842.0
2025-02-11 13:00:00,18.68,18.7,18.67,18.68,158150.0,18.2894,18.309,18.2796,18.2894,158150.0
2025-02-11 13:10:00,18.67,18.69,18.66,18.66,91802.0,18.2796,18.2992,18.2698,18.2698,91802.0
2025-02-11 13:20:00,18.66,18.68,18.65,18.67,159719.0,18.2698,18.2894,18.26,18.2796,159719.0
2025-02-11 13:30:00,18.66,18.67,18.59,18.6,158715.0,18.2698,18.2796,18.2013,18.2111,158715.0
2025-02-11 13:40:00,18.61,18.61,18.58,18.61,201942.0,18.2209,18.2209,18.1915,18.2209,201942.0
2025-02-11 13:50:00,18.61,18.63,18.6,18.63,116824.0,18.2209,18.2405,18.2111,18.2405,116824.0
2025-02-11 14:00:00,18.63,18.64,18.61,18.63,243465.0,18.2405,18.2503,18.2209,18.2405,243465.0
2025-02-11 14:10:00,18.62,18.64,18.61,18.63,228809.0,18.2307,18.2503,18.2209,18.2405,228809.0
2025-02-11 14:20:00,18.63,18.64,18.61,18.62,101634.0,18.2405,18.2503,18.2209,18.2307,101634.0
2025-02-11 14:30:00,18.62,18.62,18.59,18.59,170809.0,18.2307,18.2307,18.2013,18.2013,170809.0
2025-02-11 14:40:00,18.6,18.6,18.55,18.57,272140.0,18.2111,18.2111,18.1621,18.1817,272140.0
2025-02-11 14:50:00,18.57,18.58,18.56,18.58,130951.0,18.1817,18.1915,18.1719,18.1915,130951.0
2025-02-11 15:00:00,18.57,18.59,18.56,18.58,209268.0,18.1817,18.2013,18.1719,18.1915,209268.0
2025-02-11 15:10:00,18.59,18.59,18.57,18.58,161718.0,18.2013,18.2013,18.1817,18.1915,161718.0
2025-02-11 15:20:00,18.58,18.6,18.58,18.58,143446.0,18.1915,18.2111,18.1915,18.1915,143446.0
2025-02-11 15:30:00,18.59,18.62,18.56,18.61,205570.0,18.2013,18.2307,18.1719,18.2209,205570.0
2025-02-11 15:40:00,18.62,18.63,18.6,18.61,193369.0,18.2307,18.2405,18.2111,18.2209,193369.0
2025-02-11 15:50:00,18.61,18.63,18.59,18.59,246248.0,18.2209,18.2405,18.2013,18.2013,246248.0
2025-02-12 09:30:00,18.97,19.01,18.89,18.91,357355.0,18.5734,18.6125,18.495,18.5146,357355.0
2025-02-12 09:40:00,18.91,18.93,18.84,18.85,179420.0,18.5146,18.5342,18.4461,18.4559,179420.0
2025-02-12 09:50:00,18.84,18.87,18.81,18.83,222424.0,18.4461,18.4754,18.4167,18.4363,222424.0
2025-02-12 10:00:00,18.84,18.93,18.82,18.89,224087.0,18.4461,18.5342,18.4265,18.495,224087.0
2025-02-12 10:10:00,18.89,18.95,18.83,18.85,282562.0,18.495,18.5538,18.4363,18.4559,282562.0
2025-02-12 10:20:00,18.84,18.85,18.77,18.83,213524.0,18.4461,18.4559,18.3775,18.4363,213524.0
2025-02-12 10:30:00,18.83,18.83,18.71,18.74,941676.0,18.4363,18.4363,18.3188,18.3482,941676.0
2025-02-12 10:40:00,18.75,18.81,18.74,18.8,315382.0,18.358,18.4167,18.3482,18.4069,315382.0
2025-02-12 10:50:00,18.79,18.8,18.76,18.77,142035.0,18.3971,18.4069,18.3677,18.3775,142035.0
2025-02-12 11:00:00,18.77,18.84,18.76,18.83,417175.0,18.3775,18.4461,18.3677,18.4363,417175.0
2025-02-12 11:10:00,18.82,18.87,18.8,18.85,199325.0,18.4265,18.4754,18.4069,18.4559,199325.0
2025-02-12 11:20:00,18.86,18.91,18.84,18.88,304370.0,18.4657,18.5146,18.4461,18.4852,304370.0
2025-02-12 11:30:00,18.87,18.88,18.82,18.83,326412.0,18.4754,18.4852,18.4265,18.4363,326412.0
2025-02-12 11:40:00,18.83,18.84,18.78,18.79,242407.0,18.4363,18.4461,18.3873,18.3971,242407.0
2025-02-12 11:50:00,18.79,18.79,18.7,18.71,331009.0,18.3971,18.3971,18.309,18.3188,331009.0
2025-02-12 12:00:00,18.71,18.73,18.68,18.72,669730.0,18.3188,18.3384,18.2894,18.3286,669730.0
2025-02-12 12:10:00,18.72,18.73,18.67,18.69,284616.0,18.3286,18.3384,18.2796,18.2992,284616.0
2025-02-12 12:20:00,18.69,18.7,18.67,18.69,198273.0,18.2992,18.309,18.2796,18.2992,198273.0
2025-02-12 12:30:00,18.68,18.71,18.68,18.71,91530.0,18.2894,18.3188,18.2894,18.3188,91530.0
2025-02-12 12:40:00,18.7,18.73,18.66,18.68,115752.0,18.309,18.3384,18.2698,18.2894,115752.0
2025-02-12 12:50:00,18.68,18.69,18.64,18.65,187545.0,18.2894,18.2992,18.2503,18.26,187545.0
2025-02-12 13:00:00,18.64,18.69,18.63,18.68,229740.0,18.2503,18.2992,18.2405,18.2894,229740.0
2025-02-12 13:10:00,18.68,18.7,18.66,18.69,222576.0,18.2894,18.309,18.2698,18.2992,222576.0
2025-02-12 13:20:00,18.69,18.72,18.68,18.7,273885.0,18.2992,18.3286,18.2894,18.309,273885.0
2025-02-12 13:30:00,18.7,18.71,18.68,18.69,307142.0,18.309,18.3188,18.2894,18.2992,307142.0
2025-02-12 13:40:00,18.7,18.74,18.69,18.73,202008.0,18.309,18.3482,18.2992,18.3384,202008.0
2025-02-12 13:50:00,18.73,18.73,18.7,18.72,173284.0,18.3384,18.3384,18.309,18.3286,173284.0
2025-02-12 14:00:00,18.72,18.76,18.71,18.73,166855.0,18.3286,18.3677,18.3188,18.3384,166855.0
2025-02-12 14:10:00,18.73,18.76,18.73,18.75,285704.0,18.3384,18.3677,18.3384,18.358,285704.0
2025-02-12 14:20:00,18.75,18.76,18.71,18.72,315560.0,18.358,18.3677,18.3188,18.3286,315560.0
2025-02-12 14:30:00,18.73,18.73,18.69,18.7,154110.0,18.3384,18.3384,18.2992,18.309,154110.0
2025-02-12 14:40:00,18.7,18.71,18.67,18.68,118930.0,18.309,18.3188,18.2796,18.2894,118930.0
2025-02-12 14:50:00,18.66,18.69,18.66,18.68,156020.0,18.2698,18.2992,18.2698,18.2894,156020.0
2025-02-12 15:00:00,18.68,18.69,18.67,18.68,207040.0,18.2894,18.2992,18.2796,18.2894,207040.0
2025-02-12 15:10:00,18.68,18.7,18.67,18.69,102540.0,18.2894,18.309,18.2796,18.2992,102540.0
2025-02-12 15:20:00,18.69,18.71,18.68,18.71,114062.0,18.2992,18.3188,18.2894,18.3188,114062.0
2025-02-12 15:30:00,18.71,18.72,18.69,18.72,151859.0,18.3188,18.3286,18.2992,18.3286,151859.0
2025-02-12 15:40:00,18.72,18.76,18.71,18.74,316317.0,18.3286,18.3677,18.3188,18.3482,316317.0
2025-02-12 15:50:00,18.74,18.76,18.7,18.71,810984.0,18.3482,18.3677,18.309,18.3188,810984.0
2025-02-13 09:30:00,18.65,18.73,18.61,18.69,360924.0,18.26,18.3384,18.2209,18.2992,360924.0
2025-02-13 09:40:00,18.7,18.71,18.63,18.67,239549.0,18.309,18.3188,18.2405,18.2796,239549.0
2025-02-13 09:50:00,18.67,18.68,18.61,18.63,169737.0,18.2796,18.2894,18.2209,18.2405,169737.0
2025-02-13 10:00:00,18.62,18.66,18.57,18.64,562939.0,18.2307,18.2698,18.1817,18.2503,562939.0
2025-02-13 10:10:00,18.62,18.62,18.54,18.55,101447.0,18.2307,18.2307,18.1523,18.1621,101447.0
2025-02-13 10:20:00,18.55,18.58,18.52,18.55,429880.0,18.1621,18.1915,18.1328,18.1621,429880.0
2025-02-13 10:30:00,18.56,18.56,18.48,18.5,694427.0,18.1719,18.1719,18.0936,18.1132,694427.0
2025-02-13 10:40:00,18.49,18.5,18.45,18.48,332861.0,18.1034,18.1132,18.0642,18.0936,332861.0
2025-02-13 10:50:00,18.48,18.51,18.47,18.48,139978.0,18.0936,18.123,18.0838,18.0936,139978.0
2025-02-13 11:00:00,18.48,18.5,18.46,18.48,130921.0,18.0936,18.1132,18.074,18.0936,130921.0
2025-02-13 11:10:00,18.47,18.49,18.46,18.47,144493.0,18.0838,18.1034,18.074,18.0838,144493.0
2025-02-13 11:20:00,18.47,18.52,18.46,18.51,89304.0,18.0838,18.1328,18.074,18.123,89304.0
2025-02-13 11:30:00,18.51,18.53,18.49,18.52,149734.0,18.123,18.1426,18.1034,18.1328,149734.0
2025-02-13 11:40:00,18.51,18.52,18.5,18.51,129360.0,18.123,18.1328,18.1132,18.123,129360.0
2025-02-13 11:50:00,18.51,18.57,18.5,18.54,124146.0,18.123,18.1817,18.1132,18.1523,124146.0
2025-02-13 12:00:00,18.55,18.57,18.51,18.52,39983.0,18.1621,18.1817,18.123,18.1328,39983.0
2025-02-13 12:10:00,18.52,18.55,18.51,18.54,96280.0,18.1328,18.1621,18.123,18.1523,96280.0
2025-02-13 12:20:00,18.55,18.55,18.51,18.52,18101.0,18.1621,18.1621,18.123,18.1328,18101.0
2025-02-13 12:30:00,18.53,18.54,18.51,18.52,107818.0,18.1426,18.1523,18.123,18.1328,107818.0
2025-02-13 12:40:00,18.52,18.53,18.49,18.51,58995.0,18.1328,18.1426,18.1034,18.123,58995.0
2025-02-13 12:50:00,18.5,18.57,18.49,18.54,120016.0,18.1132,18.1817,18.1034,18.1523,120016.0
2025-02-13 13:00:00,18.54,18.57,18.54,18.55,142086.0,18.1523,18.1817,18.1523,18.1621,142086.0
2025-02-13 13:10:00,18.55,18.62,18.53,18.6,231644.0,18.1621,18.2307,18.1426,18.2111,231644.0
2025-02-13 13:20:00,18.6,18.6,18.52,18.54,178510.0,18.2111,18.2111,18.1328,18.1523,178510.0
2025-02-13 13:30:00,18.54,18.55,18.5,18.51,68575.0,18.1523,18.1621,18.1132,18.123,68575.0
2025-02-13 13:40:00,18.5,18.6,18.49,18.52,450921.0,18.1132,18.2111,18.1034,18.1328,450921.0
2025-02-13 13:50:00,18.52,18.56,18.47,18.48,617944.0,18.1328,18.1719,18.0838,18.0936,617944.0
2025-02-13 14:00:00,18.48,18.49,18.41,18.43,265489.0,18.0936,18.1034,18.0251,18.0446,265489.0
2025-02-13 14:10:00,18.43,18.44,18.4,18.41,231849.0,18.0446,18.0544,18.0153,18.0251,231849.0
2025-02-13 14:20:00,18.42,18.43,18.4,18.41,206908.0,18.0349,18.0446,18.0153,18.0251,206908.0
2025-02-13 14:30:00,18.41,18.42,18.37,18.38,188327.0,18.0251,18.0349,17.9859,17.9957,188327.0
2025-02-13 14:40:00,18.39,18.41,18.38,18.38,156425.0,18.0055,18.0251,17.9957,17.9957,156425.0
2025-02-13 14:50:00,18.39,18.39,18.35,18.38,154481.0,18.0055,18.0055,17.9663,17.9957,154481.0
2025-02-13 15:00:00,18.37,18.38,18.34,18.35,147477.0,17.9859,17.9957,17.9565,17.9663,147477.0
2025-02-13 15:10:00,18.35,18.36,18.32,18.32,198774.0,17.9663,17.9761,17.9369,17.9369,198774.0
2025-02-13 15:20:00,18.32,18.36,18.32,18.33,232973.0,17.9369,17.9761,17.9369,17.9467,232973.0
2025-02-13 15:30:00,18.34,18.36,18.33,18.34,115519.0,17.9565,17.9761,17.9467,17.9565,115519.0
2025-02-13 15:40:00,18.33,18.36,18.33,18.34,390473.0,17.9467,17.9761,17.9467,17.9565,390473.0
2025-02-13 15:50:00,18.34,18.36,18.31,18.33,1484848.0,17.9565,17.9761,17.9272,17.9467,1484848.0
2025-02-14 09:30:00,18.33,18.34,18.3,18.31,255601.0,17.9467,17.9565,17.9174,17.9272,255601.0
2025-02-14 09:40:00,18.31,18.32,18.29,18.3,82542.0,17.9272,17.9369,17.9076,17.9174,82542.0
2025-02-14 09:50:00,18.3,18.31,18.29,18.3,191930.0,17.9174,17.9272,17.9076,17.9174,191930.0
2025-02-14 10:00:00,18.3,18.33,18.27,18.27,197259.0,17.9174,17.9467,17.888,17.888,197259.0
2025-02-14 10:10:00,18.27,18.32,18.27,18.32,422575.0,17.888,17.9369,17.888,17.9369,422575.0
2025-02-14 10:20:00,18.32,18.32,18.29,18.32,192435.0,17.9369,17.9369,17.9076,17.9369,192435.0
2025-02-14 10:30:00,18.32,18.34,18.3,18.32,312687.0,17.9369,17.9565,17.9174,17.9369,312687.0
2025-02-14 10:40:00,18.32,18.35,18.3,18.3,332508.0,17.9369,17.9663,17.9174,17.9174,332508.0
2025-02-14 10:50:00,18.3,18.31,18.29,18.3,256791.0,17.9174,17.9272,17.9076,17.9174,256791.0
2025-02-14 11:00:00,18.3,18.32,18.28,18.28,134152.0,17.9174,17.9369,17.8978,17.8978,134152.0
2025-02-14 11:10:00,18.28,18.34,18.27,18.34,275991.0,17.8978,17.9565,17.888,17.9565,275991.0
2025-02-14 11:20:00,18.34,18.37,18.31,18.32,397547.0,17.9565,17.9859,17.9272,17.9369,397547.0
2025-02-14 11:30:00,18.33,18.35,18.32,18.33,224198.0,17.9467,17.9663,17.9369,17.9467,224198.0
2025-02-14 11:40:00,18.33,18.35,18.32,18.35,201318.0,17.9467,17.9663,17.9369,17.9663,201318.0
2025-02-14 11:50:00,18.35,18.36,18.31,18.32,289110.0,17.9663,17.9761,17.9272,17.9369,289110.0
2025-02-14 12:00:00,18.32,18.35,18.31,18.35,303117.0,17.9369,17.9663,17.9272,17.9663,303117.0
2025-02-14 12:10:00,18.35,18.37,18.34,18.36,312835.0,17.9663,17.9859,17.9565,17.9761,312835.0
2025-02-14 12:20:00,18.35,18.38,18.34,18.37,239789.0,17.9663,17.9957,17.9565,17.9859,239789.0
2025-02-14 12:30:00,18.37,18.38,18.35,18.37,130028.0,17.9859,17.9957,17.9663,17.9859,130028.0
2025-02-14 12:40:00,18.37,18.38,18.34,18.35,290373.0,17.9859,17.9957,17.9565,17.9663,290373.0
2025-02-14 12:50:00,18.34,18.35,18.32,18.33,272461.0,17.9565,17.9663,17.9369,17.9467,272461.0
2025-02-14 13:00:00,18.33,18.34,18.32,18.33,237497.0,17.9467,17.9565,17.9369,17.9467,237497.0
2025-02-14 13:10:00,18.33,18.34,18.32,18.33,153724.0,17.9467,17.9565,17.9369,17.9467,153724.0
2025-02-14 13:20:00,18.33,18.35,18.33,18.34,214586.0,17.9467,17.9663,17.9467,17.9565,214586.0
2025-02-14 13:30:00,18.33,18.34,18.3,18.3,236026.0,17.9467,17.9565,17.9174,17.9174,236026.0
2025-02-14 13:40:00,18.3,18.31,18.28,18.29,218647.0,17.9174,17.9272,17.8978,17.9076,218647.0
2025-02-14 13:50:00,18.29,18.3,18.28,18.3,193628.0,17.9076,17.9174,17.8978,17.9174,193628.0
2025-02-14 14:00:00,18.3,18.31,18.29,18.3,138503.0,17.9174,17.9272,17.9076,17.9174,138503.0
2025-02-14 14:10:00,18.3,18.31,18.28,18.3,152913.0,17.9174,17.9272,17.8978,17.9174,152913.0
2025-02-14 14:20:00,18.3,18.33,18.29,18.32,227480.0,17.9174,17.9467,17.9076,17.9369,227480.0
2025-02-14 14:30:00,18.32,18.34,18.31,18.32,370063.0,17.9369,17.9565,17.9272,17.9369,370063.0
2025-02-14 14:40:00,18.31,18.33,18.31,18.32,130595.0,17.9272,17.9467,17.9272,17.9369,130595.0
2025-02-14 14:50:00,18.32,18.34,18.31,18.31,213669.0,17.9369,17.9565,17.9272,17.9272,213669.0
2025-02-14 15:00:00,18.32,18.34,18.31,18.33,111774.0,17.9369,17.9565,17.9272,17.9467,111774.0
2025-02-14 15:10:00,18.32,18.34,18.31,18.32,217997.0,17.9369,17.9565,17.9272,17.9369,217997.0
2025-02-14 15:20:00,18.32,18.36,18.32,18.35,321806.0,17.9369,17.9761,17.9369,17.9663,321806.0
2025-02-14 15:30:00,18.35,18.36,18.32,18.32,101566.0,17.9663,17.9761,17.9369,17.9369,101566.0
2025-02-14 15:40:00,18.32,18.36,18.32,18.35,249826.0,17.9369,17.9761,17.9369,17.9663,249826.0
2025-02-14 15:50:00,18.35,18.36,18.31,18.35,806555.0,17.9663,17.9761,17.9272,17.9663,806555.0
2025-02-18 09:30:00,18.28,18.32,18.28,18.29,264335.0,17.8978,17.9369,17.8978,17.9076,264335.0
2025-02-18 09:40:00,18.29,18.34,18.29,18.32,206437.0,17.9076,17.9565,17.9076,17.9369,206437.0
2025-02-18 09:50:00,18.32,18.34,18.29,18.32,145436.0,17.9369,17.9565,17.9076,17.9369,145436.0
2025-02-18 10:00:00,18.33,18.38,18.33,18.34,242373.0,17.9467,17.9957,17.9467,17.9565,242373.0
2025-02-18 10:10:00,18.35,18.37,18.31,18.36,182451.0,17.9663,17.9859,17.9272,17.9761,182451.0
2025-02-18 10:20:00,18.36,18.37,18.33,18.36,287957.0,17.9761,17.9859,17.9467,17.9761,287957.0
2025-02-18 10:30:00,18.36,18.37,18.32,18.33,471190.0,17.9761,17.9859,17.9369,17.9467,471190.0
2025-02-18 10:40:00,18.33,18.36,18.32,18.35,236918.0,17.9467,17.9761,17.9369,17.9663,236918.0
2025-02-18 10:50:00,18.34,18.35,18.3,18.3,75324.0,17.9565,17.9663,17.9174,17.9174,75324.0
2025-02-18 11:00:00,18.3,18.32,18.3,18.31,180743.0,17.9174,17.9369,17.9174,17.9272,180743.0
2025-02-18 11:10:00,18.3,18.32,18.29,18.31,105531.0,17.9174,17.9369,17.9076,17.9272,105531.0
2025-02-18 11:20:00,18.31,18.35,18.3,18.32,189426.0,17.9272,17.9663,17.9174,17.9369,189426.0
2025-02-18 11:30:00,18.32,18.34,18.31,18.32,200932.0,17.9369,17.9565,17.9272,17.9369,200932.0
2025-02-18 11:40:00,18.32,18.33,18.29,18.3,217952.0,17.9369,17.9467,17.9076,17.9174,217952.0
2025-02-18 11:50:00,18.29,18.33,18.28,18.32,252460.0,17.9076,17.9467,17.8978,17.9369,252460.0
2025-02-18 12:00:00,18.32,18.35,18.31,18.34,118481.0,17.9369,17.9663,17.9272,17.9565,118481.0
2025-02-18 12:10:00,18.34,18.35,18.32,18.34,266452.0,17.9565,17.9663,17.9369,17.9565,266452.0
2025-02-18 12:20:00,18.34,18.35,18.33,18.33,97467.0,17.9565,17.9663,17.9467,17.9467,97467.0
2025-02-18 12:30:00,18.33,18.34,18.31,18.32,100111.0,17.9467,17.9565,17.9272,17.9369,100111.0
2025-02-18 12:40:00,18.32,18.33,18.31,18.32,100620.0,17.9369,17.9467,17.9272,17.9369,100620.0
2025-02-18 12:50:00,18.32,18.32,18.3,18.32,248832.0,17.9369,17.9369,17.9174,17.9369,248832.0
2025-02-18 13:00:00,18.31,18.33,18.29,18.32,88045.0,17.9272,17.9467,17.9076,17.9369,88045.0
2025-02-18 13:10:00,18.32,18.35,18.32,18.35,260645.0,17.9369,17.9663,17.9369,17.9663,260645.0
2025-02-18 13:20:00,18.35,18.37,18.33,18.35,448746.0,17.9663,17.9859,17.9467,17.9663,448746.0
2025-02-18 13:30:00,18.35,18.37,18.34,18.36,161849.0,17.9663,17.9859,17.9565,17.9761,161849.0
2025-02-18 13:40:00,18.36,18.37,18.34,18.35,129293.0,17.9761,17.9859,17.9565,17.9663,129293.0
2025-02-18 13:50:00,18.35,18.36,18.34,18.35,87689.0,17.9663,17.9761,17.9565,17.9663,87689.0
2025-02-18 14:00:00,18.36,18.43,18.34,18.41,415555.0,17.9761,18.0446,17.9565,18.0251,415555.0
2025-02-18 14:10:00,18.41,18.43,18.39,18.42,260468.0,18.0251,18.0446,18.0055,18.0349,260468.0
2025-02-18 14:20:00,18.42,18.44,18.36,18.38,639259.0,18.0349,18.0544,17.9761,17.9957,639259.0
2025-02-18 14:30:00,18.38,18.39,18.36,18.39,159895.0,17.9957,18.0055,17.9761,18.0055,159895.0
2025-02-18 14:40:00,18.38,18.39,18.35,18.36,103917.0,17.9957,18.0055,17.9663,17.9761,103917.0
2025-02-18 14:50:00,18.35,18.36,18.33,18.34,100799.0,17.9663,17.9761,17.9467,17.9565,100799.0
2025-02-18 15:00:00,18.35,18.36,18.34,18.35,106217.0,17.9663,17.9761,17.9565,17.9663,106217.0
2025-02-18 15:10:00,18.35,18.36,18.34,18.36,77424.0,17.9663,17.9761,17.9565,17.9761,77424.0
2025-02-18 15:20:00,18.35,18.36,18.33,18.35,183230.0,17.9663,17.9761,17.9467,17.9663,183230.0
2025-02-18 15:30:00,18.34,18.36,18.33,18.34,224552.0,17.9565,17.9761,17.9467,17.9565,224552.0
2025-02-18 15:40:00,18.35,18.36,18.33,18.35,195556.0,17.9663,17.9761,17.9467,17.9663,195556.0
2025-02-18 15:50:00,18.35,18.35,18.25,18.26,691846.0,17.9663,17.9663,17.8684,17.8782,691846.0
2025-02-19 09:30:00,18.34,18.36,18.32,18.35,160206.0,17.9565,17.9761,17.9369,17.9663,160206.0
2025-02-19 09:40:00,18.34,18.36,18.32,18.36,162961.0,17.9565,17.9761,17.9369,17.9761,162961.0
2025-02-19 09:50:00,18.36,18.36,18.33,18.35,262600.0,17.9761,17.9761,17.9467,17.9663,262600.0
2025-02-19 10:00:00,18.35,18.37,18.32,18.36,266980.0,17.9663,17.9859,17.9369,17.9761,266980.0
2025-02-19 10:10:00,18.36,18.37,18.33,18.35,382800.0,17.9761,17.9859,17.9467,17.9663,382800.0
2025-02-19 10:20:00,18.35,18.36,18.33,18.34,344577.0,17.9663,17.9761,17.9467,17.9565,344577.0
2025-02-19 10:30:00,18.34,18.34,18.29,18.32,625781.0,17.9565,17.9565,17.9076,17.9369,625781.0
2025-02-19 10:40:00,18.32,18.33,18.3,18.31,187548.0,17.9369,17.9467,17.9174,17.9272,187548.0
2025-02-19 10:50:00,18.32,18.36,18.31,18.34,235212.0,17.9369,17.9761,17.9272,17.9565,235212.0
2025-02-19 11:00:00,18.34,18.34,18.29,18.29,179336.0,17.9565,17.9565,17.9076,17.9076,179336.0
2025-02-19 11:10:00,18.3,18.31,18.26,18.27,168238.0,17.9174,17.9272,17.8782,17.888,168238.0
2025-02-19 11:20:00,18.28,18.29,18.26,18.28,138148.0,17.8978,17.9076,17.8782,17.8978,138148.0
2025-02-19 11:30:00,18.28,18.29,18.26,18.27,124539.0,17.8978,17.9076,17.8782,17.888,124539.0
2025-02-19 11:40:00,18.27,18.28,18.23,18.25,174059.0,17.888,17.8978,17.8488,17.8684,174059.0
2025-02-19 11:50:00,18.25,18.26,18.23,18.24,160097.0,17.8684,17.8782,17.8488,17.8586,160097.0
2025-02-19 12:00:00,18.24,18.24,18.22,18.23,151194.0,17.8586,17.8586,17.839,17.8488,151194.0
2025-02-19 12:10:00,18.23,18.26,18.23,18.26,242121.0,17.8488,17.8782,17.8488,17.8782,242121.0
2025-02-19 12:20:00,18.26,18.28,18.25,18.28,210617.0,17.8782,17.8978,17.8684,17.8978,210617.0
2025-02-19 12:30:00,18.27,18.29,18.27,18.28,81258.0,17.888,17.9076,17.888,17.8978,81258.0
2025-02-19 12:40:00,18.27,18.28,18.25,18.26,111910.0,17.888,17.8978,17.8684,17.8782,111910.0
2025-02-19 12:50:00,18.26,18.26,18.23,18.24,154379.0,17.8782,17.8782,17.8488,17.8586,154379.0
2025-02-19 13:00:00,18.24,18.28,18.24,18.27,168451.0,17.8586,17.8978,17.8586,17.888,168451.0
2025-02-19 13:10:00,18.28,18.31,18.25,18.25,227173.0,17.8978,17.9272,17.8684,17.8684,227173.0
2025-02-19 13:20:00,18.25,18.26,18.24,18.25,291986.0,17.8684,17.8782,17.8586,17.8684,291986.0
2025-02-19 13:30:00,18.24,18.24,18.22,18.23,232908.0,17.8586,17.8586,17.839,17.8488,232908.0
2025-02-19 13:40:00,18.23,18.24,18.22,18.24,132936.0,17.8488,17.8586,17.839,17.8586,132936.0
2025-02-19 13:50:00,18.24,18.26,18.23,18.26,79531.0,17.8586,17.8782,17.8488,17.8782,79531.0
2025-02-19 14:00:00,18.25,18.26,18.23,18.24,313460.0,17.8684,17.8782,17.8488,17.8586,313460.0
2025-02-19 14:10:00,18.23,18.24,18.17,18.17,403694.0,17.8488,17.8586,17.7901,17.7901,403694.0
2025-02-19 14:20:00,18.17,18.19,18.15,18.17,257597.0,17.7901,17.8097,17.7705,17.7901,257597.0
2025-02-19 14:30:00,18.18,18.19,18.16,18.17,317856.0,17.7999,17.8097,17.7803,17.7901,317856.0
2025-02-19 14:40:00,18.16,18.18,18.16,18.17,229657.0,17.7803,17.7999,17.7803,17.7901,229657.0
2025-02-19 14:50:00,18.17,18.18,18.14,18.16,305289.0,17.7901,17.7999,17.7607,17.7803,305289.0
2025-02-19 15:00:00,18.16,18.19,18.15,18.19,331077.0,17.7803,17.8097,17.7705,17.8097,331077.0
2025-02-19 15:10:00,18.19,18.2,18.16,18.18,195513.0,17.8097,17.8195,17.7803,17.7999,195513.0
2025-02-19 15:20:00,18.18,18.23,18.17,18.21,397465.0,17.7999,17.8488,17.7901,17.8292,397465.0
2025-02-19 15:30:00,18.21,18.21,18.17,18.19,356858.0,17.8292,17.8292,17.7901,17.8097,356858.0
2025-02-19 15:40:00,18.19,18.21,18.18,18.2,308798.0,17.8097,17.8292,17.7999,17.8195,308798.0
2025-02-19 15:50:00,18.2,18.2,18.16,18.17,657605.0,17.8195,17.8195,17.7803,17.7901,657605.0
2025-02-20 09:30:00,18.25,18.28,18.24,18.26,240192.0,17.8684,17.8978,17.8586,17.8782,240192.0
2025-02-20 09:40:00,18.27,18.34,18.26,18.32,264582.0,17.888,17.9565,17.8782,17.9369,264582.0
2025-02-20 09:50:00,18.33,18.45,18.32,18.45,578998.0,17.9467,18.0642,17.9369,18.0642,578998.0
2025-02-20 10:00:00,18.45,18.52,18.42,18.46,418190.0,18.0642,18.1328,18.0349,18.074,418190.0
2025-02-20 10:10:00,18.47,18.49,18.39,18.41,213398.0,18.0838,18.1034,18.0055,18.0251,213398.0
2025-02-20 10:20:00,18.4,18.43,18.38,18.39,189966.0,18.0153,18.0446,17.9957,18.0055,189966.0
2025-02-20 10:30:00,18.4,18.44,18.37,18.42,485080.0,18.0153,18.0544,17.9859,18.0349,485080.0
2025-02-20 10:40:00,18.42,18.48,18.41,18.47,526889.0,18.0349,18.0936,18.0251,18.0838,526889.0
2025-02-20 10:50:00,18.47,18.52,18.47,18.51,702514.0,18.0838,18.1328,18.0838,18.123,702514.0
2025-02-20 11:00:00,18.51,18.51,18.45,18.46,374194.0,18.123,18.123,18.0642,18.074,374194.0
2025-02-20 11:10:00,18.45,18.5,18.43,18.48,567576.0,18.0642,18.1132,18.0446,18.0936,567576.0
2025-02-20 11:20:00,18.48,18.49,18.44,18.45,354230.0,18.0936,18.1034,18.0544,18.0642,354230.0
2025-02-20 11:30:00,18.45,18.52,18.44,18.49,283854.0,18.0642,18.1328,18.0544,18.1034,283854.0
2025-02-20 11:40:00,18.48,18.5,18.46,18.5,342079.0,18.0936,18.1132,18.074,18.1132,342079.0
2025-02-20 11:50:00,18.49,18.5,18.47,18.49,276042.0,18.1034,18.1132,18.0838,18.1034,276042.0
2025-02-20 12:00:00,18.5,18.51,18.44,18.45,377470.0,18.1132,18.123,18.0544,18.0642,377470.0
2025-02-20 12:10:00,18.44,18.45,18.41,18.42,172612.0,18.0544,18.0642,18.0251,18.0349,172612.0
2025-02-20 12:20:00,18.42,18.43,18.41,18.42,165970.0,18.0349,18.0446,18.0251,18.0349,165970.0
2025-02-20 12:30:00,18.42,18.43,18.4,18.43,310020.0,18.0349,18.0446,18.0153,18.0446,310020.0
2025-02-20 12:40:00,18.43,18.44,18.4,18.44,162796.0,18.0446,18.0544,18.0153,18.0544,162796.0
2025-02-20 12:50:00,18.43,18.47,18.42,18.46,191203.0,18.0446,18.0838,18.0349,18.074,191203.0
2025-02-20 13:00:00,18.46,18.48,18.45,18.46,231784.0,18.074,18.0936,18.0642,18.074,231784.0
2025-02-20 13:10:00,18.46,18.47,18.43,18.47,242833.0,18.074,18.0838,18.0446,18.0838,242833.0
2025-02-20 13:20:00,18.47,18.49,18.46,18.47,133097.0,18.0838,18.1034,18.074,18.0838,133097.0
2025-02-20 13:30:00,18.47,18.48,18.44,18.44,284714.0,18.0838,18.0936,18.0544,18.0544,284714.0
2025-02-20 13:40:00,18.45,18.46,18.42,18.44,364606.0,18.0642,18.074,18.0349,18.0544,364606.0
2025-02-20 13:50:00,18.45,18.46,18.42,18.43,119767.0,18.0642,18.074,18.0349,18.0446,119767.0
2025-02-20 14:00:00,18.43,18.44,18.41,18.41,159360.0,18.0446,18.0544,18.0251,18.0251,159360.0
2025-02-20 14:10:00,18.41,18.42,18.38,18.39,258582.0,18.0251,18.0349,17.9957,18.0055,258582.0
2025-02-20 14:20:00,18.38,18.4,18.37,18.39,137262.0,17.9957,18.0153,17.9859,18.0055,137262.0
2025-02-20 14:30:00,18.4,18.43,18.39,18.41,207108.0,18.0153,18.0446,18.0055,18.0251,207108.0
2025-02-20 14:40:00,18.42,18.42,18.35,18.36,162543.0,18.0349,18.0349,17.9663,17.9761,162543.0
2025-02-20 14:50:00,18.35,18.37,18.34,18.35,207949.0,17.9663,17.9859,17.9565,17.9663,207949.0
2025-02-20 15:00:00,18.35,18.37,18.35,18.36,299292.0,17.9663,17.9859,17.9663,17.9761,299292.0
2025-02-20 15:10:00,18.36,18.39,18.35,18.36,152336.0,17.9761,18.0055,17.9663,17.9761,152336.0
2025-02-20 15:20:00,18.35,18.37,18.34,18.36,170031.0,17.9663,17.9859,17.9565,17.9761,170031.0
2025-02-20 15:30:00,18.35,18.38,18.35,18.37,151920.0,17.9663,17.9957,17.9663,17.9859,151920.0
2025-02-20 15:40:00,18.37,18.37,18.32,18.33,204271.0,17.9859,17.9859,17.9369,17.9467,204271.0
2025-02-20 15:50:00,18.32,18.35,18.3,18.33,712101.0,17.9369,17.9663,17.9174,17.9467,712101.0
2025-02-21 09:30:00,18.35,18.43,18.35,18.41,207520.0,17.9663,18.0446,17.9663,18.0251,207520.0
2025-02-21 09:40:00,18.42,18.45,18.39,18.44,375278.0,18.0349,18.0642,18.0055,18.0544,375278.0
2025-02-21 09:50:00,18.44,18.47,18.43,18.46,334385.0,18.0544,18.0838,18.0446,18.074,334385.0
2025-02-21 10:00:00,18.46,18.52,18.45,18.46,410197.0,18.074,18.1328,18.0642,18.074,410197.0
2025-02-21 10:10:00,18.46,18.5,18.44,18.49,356449.0,18.074,18.1132,18.0544,18.1034,356449.0
2025-02-21 10:20:00,18.48,18.58,18.48,18.57,594125.0,18.0936,18.1915,18.0936,18.1817,594125.0
2025-02-21 10:30:00,18.56,18.59,18.54,18.54,374649.0,18.1719,18.2013,18.1523,18.1523,374649.0
2025-02-21 10:40:00,18.57,18.62,18.55,18.58,461762.0,18.1817,18.2307,18.1621,18.1915,461762.0
2025-02-21 10:50:00,18.58,18.6,18.56,18.57,454762.0,18.1915,18.2111,18.1719,18.1817,454762.0
2025-02-21 11:00:00,18.55,18.59,18.53,18.58,343473.0,18.1621,18.2013,18.1426,18.1915,343473.0
2025-02-21 11:10:00,18.58,18.6,18.52,18.53,410724.0,18.1915,18.2111,18.1328,18.1426,410724.0
2025-02-21 11:20:00,18.53,18.57,18.52,18.55,295027.0,18.1426,18.1817,18.1328,18.1621,295027.0
2025-02-21 11:30:00,18.55,18.57,18.51,18.53,330380.0,18.1621,18.1817,18.123,18.1426,330380.0
2025-02-21 11:40:00,18.52,18.58,18.51,18.56,274909.0,18.1328,18.1915,18.123,18.1719,274909.0
2025-02-21 11:50:00,18.56,18.59,18.54,18.56,299905.0,18.1719,18.2013,18.1523,18.1719,299905.0
2025-02-21 12:00:00,18.56,18.57,18.53,18.57,207479.0,18.1719,18.1817,18.1426,18.1817,207479.0
2025-02-21 12:10:00,18.57,18.63,18.57,18.62,466331.0,18.1817,18.2405,18.1817,18.2307,466331.0
2025-02-21 12:20:00,18.63,18.66,18.61,18.63,432252.0,18.2405,18.2698,18.2209,18.2405,432252.0
2025-02-21 12:30:00,18.62,18.7,18.62,18.69,589531.0,18.2307,18.309,18.2307,18.2992,589531.0
2025-02-21 12:40:00,18.68,18.69,18.65,18.69,382624.0,18.2894,18.2992,18.26,18.2992,382624.0
2025-02-21 12:50:00,18.69,18.75,18.69,18.73,332165.0,18.2992,18.358,18.2992,18.3384,332165.0
2025-02-21 13:00:00,18.74,18.8,18.73,18.8,519882.0,18.3482,18.4069,18.3384,18.4069,519882.0
2025-02-21 13:10:00,18.8,18.84,18.75,18.79,538840.0,18.4069,18.4461,18.358,18.3971,538840.0
2025-02-21 13:20:00,18.79,18.84,18.78,18.84,470057.0,18.3971,18.4461,18.3873,18.4461,470057.0
2025-02-21 13:30:00,18.84,18.87,18.77,18.83,683719.0,18.4461,18.4754,18.3775,18.4363,683719.0
2025-02-21 13:40:00,18.82,18.86,18.8,18.85,405560.0,18.4265,18.4657,18.4069,18.4559,405560.0
2025-02-21 13:50:00,18.85,18.87,18.83,18.86,448985.0,18.4559,18.4754,18.4363,18.4657,448985.0
2025-02-21 14:00:00,18.87,18.89,18.85,18.86,471645.0,18.4754,18.495,18.4559,18.4657,471645.0
2025-02-21 14:10:00,18.86,18.89,18.82,18.88,634528.0,18.4657,18.495,18.4265,18.4852,634528.0
2025-02-21 14:20:00,18.89,18.99,18.88,18.97,974963.0,18.495,18.5929,18.4852,18.5734,974963.0
2025-02-21 14:30:00,18.98,18.99,18.92,18.97,378326.0,18.5831,18.5929,18.5244,18.5734,378326.0
2025-02-21 14:40:00,18.98,19.0,18.95,18.97,521775.0,18.5831,18.6027,18.5538,18.5734,521775.0
2025-02-21 14:50:00,18.97,18.97,18.92,18.96,485279.0,18.5734,18.5734,18.5244,18.5636,485279.0
2025-02-21 15:00:00,18.97,18.98,18.94,18.97,358970.0,18.5734,18.5831,18.544,18.5734,358970.0
2025-02-21 15:10:00,18.97,18.99,18.94,18.95,391476.0,18.5734,18.5929,18.544,18.5538,391476.0
2025-02-21 15:20:00,18.96,18.96,18.92,18.93,456073.0,18.5636,18.5636,18.5244,18.5342,456073.0
2025-02-21 15:30:00,18.93,18.95,18.91,18.93,474947.0,18.5342,18.5538,18.5146,18.5342,474947.0
2025-02-21 15:40:00,18.93,18.99,18.92,18.96,553015.0,18.5342,18.5929,18.5244,18.5636,553015.0
2025-02-21 15:50:00,18.95,19.0,18.93,18.96,1835060.0,18.5538,18.6027,18.5342,18.5636,1835060.0
2025-02-24 09:30:00,18.84,18.91,18.78,18.89,510477.0,18.4461,18.5146,18.3873,18.495,510477.0
2025-02-24 09:40:00,18.89,18.95,18.87,18.94,549495.0,18.495,18.5538,18.4754,18.544,549495.0
2025-02-24 09:50:00,18.94,19.06,18.93,19.05,461808.0,18.544,18.6615,18.5342,18.6517,461808.0
2025-02-24 10:00:00,19.05,19.2,19.02,19.11,866041.0,18.6517,18.7985,18.6223,18.7104,866041.0
2025-02-24 10:10:00,19.1,19.11,19.0,19.08,270647.0,18.7006,18.7104,18.6027,18.6811,270647.0
2025-02-24 10:20:00,19.08,19.11,19.02,19.11,415385.0,18.6811,18.7104,18.6223,18.7104,415385.0
2025-02-24 10:30:00,19.1,19.13,19.07,19.1,362874.0,18.7006,18.73,18.6713,18.7006,362874.0
2025-02-24 10:40:00,19.11,19.15,19.08,19.09,384492.0,18.7104,18.7496,18.6811,18.6908,384492.0
2025-02-24 10:50:00,19.1,19.18,19.08,19.12,509683.0,18.7006,18.779,18.6811,18.7202,509683.0
2025-02-24 11:00:00,19.12,19.14,19.06,19.09,326468.0,18.7202,18.7398,18.6615,18.6908,326468.0
2025-02-24 11:10:00,19.09,19.1,19.04,19.05,254582.0,18.6908,18.7006,18.6419,18.6517,254582.0
2025-02-24 11:20:00,19.04,19.05,18.94,18.96,432167.0,18.6419,18.6517,18.544,18.5636,432167.0
2025-02-24 11:30:00,18.97,19.01,18.93,19.01,446981.0,18.5734,18.6125,18.5342,18.6125,446981.0
2025-02-24 11:40:00,19.01,19.01,18.92,18.94,344342.0,18.6125,18.6125,18.5244,18.544,344342.0
2025-02-24 11:50:00,18.95,18.98,18.93,18.98,362574.0,18.5538,18.5831,18.5342,18.5831,362574.0
2025-02-24 12:00:00,18.98,18.99,18.92,18.95,335812.0,18.5831,18.5929,18.5244,18.5538,335812.0
2025-02-24 12:10:00,18.94,18.96,18.88,18.89,394274.0,18.544,18.5636,18.4852,18.495,394274.0
2025-02-24 12:20:00,18.89,18.91,18.87,18.9,275398.0,18.495,18.5146,18.4754,18.5048,275398.0
2025-02-24 12:30:00,18.91,18.94,18.88,18.88,281994.0,18.5146,18.544,18.4852,18.4852,281994.0
2025-02-24 12:40:00,18.89,18.89,18.85,18.87,311845.0,18.495,18.495,18.4559,18.4754,311845.0
2025-02-24 12:50:00,18.88,18.94,18.88,18.94,315130.0,18.4852,18.544,18.4852,18.544,315130.0
2025-02-24 13:00:00,18.94,18.94,18.9,18.9,267637.0,18.544,18.544,18.5048,18.5048,267637.0
2025-02-24 13:10:00,18.91,18.93,18.86,18.88,346030.0,18.5146,18.5342,18.4657,18.4852,346030.0
2025-02-24 13:20:00,18.88,18.91,18.86,18.88,214058.0,18.4852,18.5146,18.4657,18.4852,214058.0
2025-02-24 13:30:00,18.88,18.91,18.87,18.89,261962.0,18.4852,18.5146,18.4754,18.495,261962.0
2025-02-24 13:40:00,18.89,18.92,18.87,18.91,288059.0,18.495,18.5244,18.4754,18.5146,288059.0
2025-02-24 13:50:00,18.91,18.95,18.9,18.93,279543.0,18.5146,18.5538,18.5048,18.5342,279543.0
2025-02-24 14:00:00,18.93,18.94,18.88,18.92,274939.0,18.5342,18.544,18.4852,18.5244,274939.0
2025-02-24 14:10:00,18.92,18.97,18.91,18.96,220949.0,18.5244,18.5734,18.5146,18.5636,220949.0
2025-02-24 14:20:00,18.96,18.98,18.94,18.96,250892.0,18.5636,18.5831,18.544,18.5636,250892.0
2025-02-24 14:30:00,18.97,18.98,18.93,18.96,254087.0,18.5734,18.5831,18.5342,18.5636,254087.0
2025-02-24 14:40:00,18.95,19.0,18.95,18.98,211247.0,18.5538,18.6027,18.5538,18.5831,211247.0
2025-02-24 14:50:00,18.98,19.02,18.96,18.99,265234.0,18.5831,18.6223,18.5636,18.5929,265234.0
2025-02-24 15:00:00,18.98,19.03,18.98,18.99,765676.0,18.5831,18.6321,18.5831,18.5929,765676.0
2025-02-24 15:10:00,18.99,19.02,18.97,18.99,235936.0,18.5929,18.6223,18.5734,18.5929,235936.0
2025-02-24 15:20:00,19.0,19.03,18.97,19.03,421594.0,18.6027,18.6321,18.5734,18.6321,421594.0
2025-02-24 15:30:00,19.03,19.03,18.99,19.02,267814.0,18.6321,18.6321,18.5929,18.6223,267814.0
2025-02-24 15:40:00,19.02,19.06,19.01,19.03,346236.0,18.6223,18.6615,18.6125,18.6321,346236.0
2025-02-24 15:50:00,19.02,19.18,19.01,19.15,951445.0,18.6223,18.779,18.6125,18.7496,951445.0
2025-02-25 09:30:00,19.16,19.2,19.11,19.12,311838.0,18.7594,18.7985,18.7104,18.7202,311838.0
2025-02-25 09:40:00,19.13,19.25,19.12,19.23,267610.0,18.73,18.8475,18.7202,18.8279,267610.0
2025-02-25 09:50:00,19.23,19.35,19.23,19.29,712715.0,18.8279,18.9454,18.8279,18.8867,712715.0
2025-02-25 10:00:00,19.28,19.42,19.28,19.38,917541.0,18.8769,19.0139,18.8769,18.9748,917541.0
2025-02-25 10:10:00,19.37,19.52,19.35,19.51,666217.0,18.965,19.1119,18.9454,19.1021,666217.0
2025-02-25 10:20:00,19.51,19.58,19.48,19.57,651456.0,19.1021,19.1706,19.0727,19.1608,651456.0
2025-02-25 10:30:00,19.56,19.59,19.46,19.48,1049409.0,19.151,19.1804,19.0531,19.0727,1049409.0
2025-02-25 10:40:00,19.47,19.52,19.44,19.47,583568.0,19.0629,19.1119,19.0335,19.0629,583568.0
2025-02-25 10:50:00,19.47,19.48,19.4,19.46,297659.0,19.0629,19.0727,18.9944,19.0531,297659.0
2025-02-25 11:00:00,19.47,19.56,19.47,19.51,389328.0,19.0629,19.151,19.0629,19.1021,389328.0
2025-02-25 11:10:00,19.51,19.53,19.47,19.5,237424.0,19.1021,19.1216,19.0629,19.0923,237424.0
2025-02-25 11:20:00,19.51,19.58,19.49,19.57,218095.0,19.1021,19.1706,19.0825,19.1608,218095.0
2025-02-25 11:30:00,19.56,19.65,19.53,19.54,649701.0,19.151,19.2391,19.1216,19.1314,649701.0
2025-02-25 11:40:00,19.55,19.58,19.47,19.48,148511.0,19.1412,19.1706,19.0629,19.0727,148511.0
2025-02-25 11:50:00,19.48,19.49,19.37,19.41,752259.0,19.0727,19.0825,18.965,19.0042,752259.0
2025-02-25 12:00:00,19.42,19.46,19.4,19.44,304483.0,19.0139,19.0531,18.9944,19.0335,304483.0
2025-02-25 12:10:00,19.44,19.46,19.41,19.45,361491.0,19.0335,19.0531,19.0042,19.0433,361491.0
2025-02-25 12:20:00,19.45,19.49,19.38,19.39,322501.0,19.0433,19.0825,18.9748,18.9846,322501.0
2025-02-25 12:30:00,19.39,19.4,19.34,19.36,264327.0,18.9846,18.9944,18.9356,18.9552,264327.0
2025-02-25 12:40:00,19.35,19.37,19.33,19.35,217259.0,18.9454,18.965,18.9258,18.9454,217259.0
2025-02-25 12:50:00,19.36,19.36,19.31,19.32,198708.0,18.9552,18.9552,18.9062,18.916,198708.0
2025-02-25 13:00:00,19.31,19.31,19.22,19.25,216149.0,18.9062,18.9062,18.8181,18.8475,216149.0
2025-02-25 13:10:00,19.25,19.33,19.24,19.32,357070.0,18.8475,18.9258,18.8377,18.916,357070.0
2025-02-25 13:20:00,19.32,19.39,19.28,19.38,174325.0,18.916,18.9846,18.8769,18.9748,174325.0
2025-02-25 13:30:00,19.39,19.39,19.26,19.26,232237.0,18.9846,18.9846,18.8573,18.8573,232237.0
2025-02-25 13:40:00,19.26,19.28,19.24,19.26,192937.0,18.8573,18.8769,18.8377,18.8573,192937.0
2025-02-25 13:50:00,19.26,19.33,19.26,19.32,232007.0,18.8573,18.9258,18.8573,18.916,232007.0
2025-02-25 14:00:00,19.32,19.34,19.31,19.32,225109.0,18.916,18.9356,18.9062,18.916,225109.0
2025-02-25 14:10:00,19.33,19.43,19.32,19.38,252764.0,18.9258,19.0237,18.916,18.9748,252764.0
2025-02-25 14:20:00,19.38,19.43,19.38,19.42,275039.0,18.9748,19.0237,18.9748,19.0139,275039.0
2025-02-25 14:30:00,19.42,19.43,19.28,19.29,370621.0,19.0139,19.0237,18.8769,18.8867,370621.0
2025-02-25 14:40:00,19.29,19.33,19.26,19.29,244643.0,18.8867,18.9258,18.8573,18.8867,244643.0
2025-02-25 14:50:00,19.29,19.3,19.26,19.29,164092.0,18.8867,18.8965,18.8573,18.8867,164092.0
2025-02-25 15:00:00,19.29,19.31,19.24,19.28,136863.0,18.8867,18.9062,18.8377,18.8769,136863.0
2025-02-25 15:10:00,19.28,19.32,19.25,19.26,145304.0,18.8769,18.916,18.8475,18.8573,145304.0
2025-02-25 15:20:00,19.25,19.27,19.19,19.25,188449.0,18.8475,18.8671,18.7888,18.8475,188449.0
2025-02-25 15:30:00,19.24,19.35,19.23,19.35,257532.0,18.8377,18.9454,18.8279,18.9454,257532.0
2025-02-25 15:40:00,19.34,19.37,19.31,19.32,313911.0,18.9356,18.965,18.9062,18.916,313911.0
2025-02-25 15:50:00,19.33,19.39,19.31,19.35,597162.0,18.9258,18.9846,18.9062,18.9454,597162.0
2025-02-26 09:30:00,19.24,19.3,19.21,19.21,317956.0,18.8377,18.8965,18.8083,18.8083,317956.0
2025-02-26 09:40:00,19.22,19.28,19.16,19.16,289887.0,18.8181,18.8769,18.7594,18.7594,289887.0
2025-02-26 09:50:00,19.16,19.17,19.12,19.13,180141.0,18.7594,18.7692,18.7202,18.73,180141.0
2025-02-26 10:00:00,19.12,19.16,19.1,19.11,381381.0,18.7202,18.7594,18.7006,18.7104,381381.0
2025-02-26 10:10:00,19.11,19.12,19.03,19.04,261452.0,18.7104,18.7202,18.6321,18.6419,261452.0
2025-02-26 10:20:00,19.04,19.13,19.02,19.12,479393.0,18.6419,18.73,18.6223,18.7202,479393.0
2025-02-26 10:30:00,19.11,19.11,19.04,19.09,151913.0,18.7104,18.7104,18.6419,18.6908,151913.0
2025-02-26 10:40:00,19.09,19.09,19.04,19.06,182029.0,18.6908,18.6908,18.6419,18.6615,182029.0
2025-02-26 10:50:00,19.06,19.09,19.04,19.05,157346.0,18.6615,18.6908,18.6419,18.6517,157346.0
2025-02-26 11:00:00,19.05,19.05,19.01,19.02,188451.0,18.6517,18.6517,18.6125,18.6223,188451.0
2025-02-26 11:10:00,19.01,19.04,19.0,19.02,311456.0,18.6125,18.6419,18.6027,18.6223,311456.0
2025-02-26 11:20:00,19.02,19.06,19.01,19.06,207198.0,18.6223,18.6615,18.6125,18.6615,207198.0
2025-02-26 11:30:00,19.06,19.1,19.02,19.02,319356.0,18.6615,18.7006,18.6223,18.6223,319356.0
2025-02-26 11:40:00,19.02,19.09,19.01,19.06,321045.0,18.6223,18.6908,18.6125,18.6615,321045.0
2025-02-26 11:50:00,19.05,19.12,19.02,19.11,217731.0,18.6517,18.7202,18.6223,18.7104,217731.0
2025-02-26 12:00:00,19.11,19.13,19.04,19.07,280716.0,18.7104,18.73,18.6419,18.6713,280716.0
2025-02-26 12:10:00,19.07,19.1,19.02,19.07,402485.0,18.6713,18.7006,18.6223,18.6713,402485.0
2025-02-26 12:20:00,19.07,19.11,19.06,19.07,230172.0,18.6713,18.7104,18.6615,18.6713,230172.0
2025-02-26 12:30:00,19.07,19.16,19.04,19.16,903139.0,18.6713,18.7594,18.6419,18.7594,903139.0
2025-02-26 12:40:00,19.16,19.19,19.14,19.18,181609.0,18.7594,18.7888,18.7398,18.779,181609.0
2025-02-26 12:50:00,19.17,19.3,19.17,19.27,259534.0,18.7692,18.8965,18.7692,18.8671,259534.0
2025-02-26 13:00:00,19.27,19.31,19.25,19.28,327398.0,18.8671,18.9062,18.8475,18.8769,327398.0
2025-02-26 13:10:00,19.28,19.34,19.25,19.3,291533.0,18.8769,18.9356,18.8475,18.8965,291533.0
2025-02-26 13:20:00,19.29,19.38,19.26,19.38,274021.0,18.8867,18.9748,18.8573,18.9748,274021.0
2025-02-26 13:30:00,19.38,19.39,19.33,19.38,200715.0,18.9748,18.9846,18.9258,18.9748,200715.0
2025-02-26 13:40:00,19.38,19.43,19.37,19.43,387171.0,18.9748,19.0237,18.965,19.0237,387171.0
2025-02-26 13:50:00,19.42,19.49,19.41,19.47,596491.0,19.0139,19.0825,19.0042,19.0629,596491.0
2025-02-26 14:00:00,19.47,19.51,19.41,19.48,211343.0,19.0629,19.1021,19.0042,19.0727,211343.0
2025-02-26 14:10:00,19.49,19.5,19.42,19.43,210206.0,19.0825,19.0923,19.0139,19.0237,210206.0
2025-02-26 14:20:00,19.43,19.44,19.37,19.4,180795.0,19.0237,19.0335,18.965,18.9944,180795.0
2025-02-26 14:30:00,19.41,19.42,19.35,19.36,257558.0,19.0042,19.0139,18.9454,18.9552,257558.0
2025-02-26 14:40:00,19.37,19.38,19.32,19.36,257869.0,18.965,18.9748,18.916,18.9552,257869.0
2025-02-26 14:50:00,19.37,19.46,19.36,19.46,302733.0,18.965,19.0531,18.9552,19.0531,302733.0
2025-02-26 15:00:00,19.45,19.47,19.4,19.41,683306.0,19.0433,19.0629,18.9944,19.0042,683306.0
2025-02-26 15:10:00,19.4,19.44,19.38,19.41,338287.0,18.9944,19.0335,18.9748,19.0042,338287.0
2025-02-26 15:20:00,19.41,19.44,19.37,19.39,183925.0,19.0042,19.0335,18.965,18.9846,183925.0
2025-02-26 15:30:00,19.4,19.43,19.37,19.37,439180.0,18.9944,19.0237,18.965,18.965,439180.0
2025-02-26 15:40:00,19.37,19.39,19.28,19.31,338376.0,18.965,18.9846,18.8769,18.9062,338376.0
2025-02-26 15:50:00,19.31,19.38,19.3,19.34,402548.0,18.9062,18.9748,18.8965,18.9356,402548.0
2025-02-27 09:30:00,19.19,19.21,19.11,19.17,333202.0,18.7888,18.8083,18.7104,18.7692,333202.0
2025-02-27 09:40:00,19.17,19.3,19.17,19.28,378919.0,18.7692,18.8965,18.7692,18.8769,378919.0
2025-02-27 09:50:00,19.27,19.5,19.27,19.48,691942.0,18.8671,19.0923,18.8671,19.0727,691942.0
2025-02-27 10:00:00,19.48,19.61,19.47,19.5,1262117.0,19.0727,19.2,19.0629,19.0923,1262117.0
2025-02-27 10:10:00,19.5,19.5,19.33,19.34,514246.0,19.0923,19.0923,18.9258,18.9356,514246.0
2025-02-27 10:20:00,19.34,19.37,19.21,19.28,566226.0,18.9356,18.965,18.8083,18.8769,566226.0
2025-02-27 10:30:00,19.29,19.4,19.26,19.3,418572.0,18.8867,18.9944,18.8573,18.8965,418572.0
2025-02-27 10:40:00,19.31,19.35,19.26,19.29,304318.0,18.9062,18.9454,18.8573,18.8867,304318.0
2025-02-27 10:50:00,19.3,19.42,19.3,19.42,395024.0,18.8965,19.0139,18.8965,19.0139,395024.0
2025-02-27 11:00:00,19.41,19.43,19.34,19.38,283356.0,19.0042,19.0237,18.9356,18.9748,283356.0
2025-02-27 11:10:00,19.37,19.38,19.23,19.26,359863.0,18.965,18.9748,18.8279,18.8573,359863.0
2025-02-27 11:20:00,19.25,19.39,19.23,19.37,394661.0,18.8475,18.9846,18.8279,18.965,394661.0
2025-02-27 11:30:00,19.37,19.38,19.31,19.36,276347.0,18.965,18.9748,18.9062,18.9552,276347.0
2025-02-27 11:40:00,19.36,19.4,19.34,19.39,227555.0,18.9552,18.9944,18.9356,18.9846,227555.0
2025-02-27 11:50:00,19.39,19.49,19.38,19.48,394219.0,18.9846,19.0825,18.9748,19.0727,394219.0
2025-02-27 12:00:00,19.47,19.5,19.44,19.49,433644.0,19.0629,19.0923,19.0335,19.0825,433644.0
2025-02-27 12:10:00,19.48,19.53,19.45,19.53,298349.0,19.0727,19.1216,19.0433,19.1216,298349.0
2025-02-27 12:20:00,19.53,19.55,19.37,19.38,233588.0,19.1216,19.1412,18.965,18.9748,233588.0
2025-02-27 12:30:00,19.38,19.4,19.35,19.38,228247.0,18.9748,18.9944,18.9454,18.9748,228247.0
2025-02-27 12:40:00,19.4,19.48,19.39,19.46,221971.0,18.9944,19.0727,18.9846,19.0531,221971.0
2025-02-27 12:50:00,19.45,19.48,19.4,19.42,323417.0,19.0433,19.0727,18.9944,19.0139,323417.0
2025-02-27 13:00:00,19.41,19.42,19.35,19.39,492004.0,19.0042,19.0139,18.9454,18.9846,492004.0
2025-02-27 13:10:00,19.39,19.41,19.31,19.34,269602.0,18.9846,19.0042,18.9062,18.9356,269602.0
2025-02-27 13:20:00,19.34,19.36,19.3,19.34,242985.0,18.9356,18.9552,18.8965,18.9356,242985.0
2025-02-27 13:30:00,19.34,19.35,19.31,19.32,164673.0,18.9356,18.9454,18.9062,18.916,164673.0
2025-02-27 13:40:00,19.32,19.38,19.31,19.35,254295.0,18.916,18.9748,18.9062,18.9454,254295.0
2025-02-27 13:50:00,19.35,19.39,19.33,19.39,282244.0,18.9454,18.9846,18.9258,18.9846,282244.0
2025-02-27 14:00:00,19.39,19.44,19.39,19.43,191783.0,18.9846,19.0335,18.9846,19.0237,191783.0
2025-02-27 14:10:00,19.42,19.51,19.41,19.48,318402.0,19.0139,19.1021,19.0042,19.0727,318402.0
2025-02-27 14:20:00,19.47,19.59,19.46,19.59,241434.0,19.0629,19.1804,19.0531,19.1804,241434.0
2025-02-27 14:30:00,19.59,19.72,19.58,19.68,390019.0,19.1804,19.3077,19.1706,19.2685,390019.0
2025-02-27 14:40:00,19.67,19.75,19.65,19.7,432199.0,19.2587,19.337,19.2391,19.2881,432199.0
2025-02-27 14:50:00,19.69,19.72,19.64,19.69,358308.0,19.2783,19.3077,19.2293,19.2783,358308.0
2025-02-27 15:00:00,19.69,19.82,19.67,19.8,394504.0,19.2783,19.4056,19.2587,19.386,394504.0
2025-02-27 15:10:00,19.8,19.86,19.77,19.85,530633.0,19.386,19.4447,19.3566,19.435,530633.0
2025-02-27 15:20:00,19.85,19.88,19.76,19.87,440380.0,19.435,19.4643,19.3468,19.4545,440380.0
2025-02-27 15:30:00,19.87,19.88,19.79,19.87,633385.0,19.4545,19.4643,19.3762,19.4545,633385.0
2025-02-27 15:40:00,19.87,19.91,19.84,19.85,610580.0,19.4545,19.4937,19.4252,19.435,610580.0
2025-02-27 15:50:00,19.86,19.98,19.84,19.95,1646405.0,19.4447,19.5622,19.4252,19.5329,1646405.0
2025-02-28 09:30:00,19.95,20.1,19.92,19.95,908652.0,19.5329,19.6797,19.5035,19.5329,908652.0
2025-02-28 09:40:00,19.96,20.01,19.89,19.97,377969.0,19.5427,19.5916,19.4741,19.5524,377969.0
2025-02-28 09:50:00,19.96,20.0,19.9,19.91,839088.0,19.5427,19.5818,19.4839,19.4937,839088.0
2025-02-28 10:00:00,19.92,19.96,19.85,19.87,500827.0,19.5035,19.5427,19.435,19.4545,500827.0
2025-02-28 10:10:00,19.87,19.91,19.8,19.9,390087.0,19.4545,19.4937,19.386,19.4839,390087.0
2025-02-28 10:20:00,19.9,19.92,19.75,19.75,571974.0,19.4839,19.5035,19.337,19.337,571974.0
2025-02-28 10:30:00,19.76,19.83,19.73,19.8,459511.0,19.3468,19.4154,19.3175,19.386,459511.0
2025-02-28 10:40:00,19.8,19.84,19.76,19.8,354423.0,19.386,19.4252,19.3468,19.386,354423.0
2025-02-28 10:50:00,19.8,19.8,19.71,19.72,219505.0,19.386,19.386,19.2979,19.3077,219505.0
2025-02-28 11:00:00,19.72,19.77,19.7,19.74,417417.0,19.3077,19.3566,19.2881,19.3273,417417.0
2025-02-28 11:10:00,19.75,19.89,19.73,19.84,302817.0,19.337,19.4741,19.3175,19.4252,302817.0
2025-02-28 11:20:00,19.83,19.92,19.79,19.91,291410.0,19.4154,19.5035,19.3762,19.4937,291410.0
2025-02-28 11:30:00,19.91,19.93,19.78,19.81,296528.0,19.4937,19.5133,19.3664,19.3958,296528.0
2025-02-28 11:40:00,19.81,19.82,19.75,19.77,213578.0,19.3958,19.4056,19.337,19.3566,213578.0
2025-02-28 11:50:00,19.77,19.84,19.76,19.83,295937.0,19.3566,19.4252,19.3468,19.4154,295937.0
2025-02-28 12:00:00,19.82,19.88,19.8,19.86,261204.0,19.4056,19.4643,19.386,19.4447,261204.0
2025-02-28 12:10:00,19.86,19.86,19.76,19.77,263757.0,19.4447,19.4447,19.3468,19.3566,263757.0
2025-02-28 12:20:00,19.77,19.88,19.75,19.84,331139.0,19.3566,19.4643,19.337,19.4252,331139.0
2025-02-28 12:30:00,19.84,19.9,19.84,19.87,347516.0,19.4252,19.4839,19.4252,19.4545,347516.0
2025-02-28 12:40:00,19.87,20.04,19.86,20.04,1593699.0,19.4545,19.621,19.4447,19.621,1593699.0
2025-02-28 12:50:00,20.04,20.08,19.95,20.07,489031.0,19.621,19.6601,19.5329,19.6504,489031.0
2025-02-28 13:00:00,20.08,20.09,20.0,20.05,690918.0,19.6601,19.6699,19.5818,19.6308,690918.0
2025-02-28 13:10:00,20.06,20.16,20.01,20.14,1173988.0,19.6406,19.7385,19.5916,19.7189,1173988.0
2025-02-28 13:20:00,20.14,20.16,20.0,20.01,462519.0,19.7189,19.7385,19.5818,19.5916,462519.0
2025-02-28 13:30:00,20.01,20.03,19.91,19.93,384546.0,19.5916,19.6112,19.4937,19.5133,384546.0
2025-02-28 13:40:00,19.92,19.97,19.88,19.93,247993.0,19.5035,19.5524,19.4643,19.5133,247993.0
2025-02-28 13:50:00,19.94,20.08,19.89,20.07,270193.0,19.5231,19.6601,19.4741,19.6504,270193.0
2025-02-28 14:00:00,20.08,20.08,19.97,20.01,216300.0,19.6601,19.6601,19.5524,19.5916,216300.0
2025-02-28 14:10:00,20.0,20.04,19.93,19.94,176966.0,19.5818,19.621,19.5133,19.5231,176966.0
2025-02-28 14:20:00,19.93,20.02,19.92,19.94,231527.0,19.5133,19.6014,19.5035,19.5231,231527.0
2025-02-28 14:30:00,19.94,19.97,19.82,19.85,443116.0,19.5231,19.5524,19.4056,19.435,443116.0
2025-02-28 14:40:00,19.84,19.86,19.78,19.79,366783.0,19.4252,19.4447,19.3664,19.3762,366783.0
2025-02-28 14:50:00,19.8,19.83,19.76,19.78,220652.0,19.386,19.4154,19.3468,19.3664,220652.0
2025-02-28 15:00:00,19.77,19.79,19.69,19.71,269056.0,19.3566,19.3762,19.2783,19.2979,269056.0
2025-02-28 15:10:00,19.71,19.76,19.7,19.75,412306.0,19.2979,19.3468,19.2881,19.337,412306.0
2025-02-28 15:20:00,19.76,19.8,19.66,19.66,572473.0,19.3468,19.386,19.2489,19.2489,572473.0
2025-02-28 15:30:00,19.67,19.78,19.66,19.71,395416.0,19.2587,19.3664,19.2489,19.2979,395416.0
2025-02-28 15:40:00,19.7,19.7,19.59,19.6,595409.0,19.2881,19.2881,19.1804,19.1902,595409.0
2025-02-28 15:50:00,19.6,19.6,19.32,19.37,1513558.0,19.1902,19.1902,18.916,18.965,1513558.0
2025-03-03 09:30:00,19.24,19.3,19.16,19.29,392699.0,18.8377,18.8965,18.7594,18.8867,392699.0
2025-03-03 09:40:00,19.29,19.37,19.26,19.35,1113668.0,18.8867,18.965,18.8573,18.9454,1113668.0
2025-03-03 09:50:00,19.35,19.48,19.34,19.45,766512.0,18.9454,19.0727,18.9356,19.0433,766512.0
2025-03-03 10:00:00,19.46,19.58,19.41,19.51,1601635.0,19.0531,19.1706,19.0042,19.1021,1601635.0
2025-03-03 10:10:00,19.52,19.54,19.43,19.5,555865.0,19.1119,19.1314,19.0237,19.0923,555865.0
2025-03-03 10:20:00,19.5,19.5,19.36,19.37,423359.0,19.0923,19.0923,18.9552,18.965,423359.0
2025-03-03 10:30:00,19.37,19.46,19.33,19.4,1414044.0,18.965,19.0531,18.9258,18.9944,1414044.0
2025-03-03 10:40:00,19.4,19.44,19.3,19.42,698069.0,18.9944,19.0335,18.8965,19.0139,698069.0
2025-03-03 10:50:00,19.42,19.49,19.36,19.48,488257.0,19.0139,19.0825,18.9552,19.0727,488257.0
2025-03-03 11:00:00,19.48,19.48,19.41,19.45,754197.0,19.0727,19.0727,19.0042,19.0433,754197.0
2025-03-03 11:10:00,19.44,19.49,19.39,19.4,474024.0,19.0335,19.0825,18.9846,18.9944,474024.0
2025-03-03 11:20:00,19.39,19.48,19.34,19.47,379674.0,18.9846,19.0727,18.9356,19.0629,379674.0
2025-03-03 11:30:00,19.47,19.54,19.45,19.53,1345685.0,19.0629,19.1314,19.0433,19.1216,1345685.0
2025-03-03 11:40:00,19.53,19.56,19.46,19.47,335699.0,19.1216,19.151,19.0531,19.0629,335699.0
2025-03-03 11:50:00,19.47,19.47,19.41,19.44,719072.0,19.0629,19.0629,19.0042,19.0335,719072.0
2025-03-03 12:00:00,19.44,19.46,19.39,19.43,343607.0,19.0335,19.0531,18.9846,19.0237,343607.0
2025-03-03 12:10:00,19.42,19.43,19.36,19.38,334332.0,19.0139,19.0237,18.9552,18.9748,334332.0
2025-03-03 12:20:00,19.37,19.41,19.36,19.39,356497.0,18.965,19.0042,18.9552,18.9846,356497.0
2025-03-03 12:30:00,19.39,19.43,19.37,19.39,351641.0,18.9846,19.0237,18.965,18.9846,351641.0
2025-03-03 12:40:00,19.39,19.46,19.36,19.43,256317.0,18.9846,19.0531,18.9552,19.0237,256317.0
2025-03-03 12:50:00,19.43,19.55,19.42,19.5,302178.0,19.0237,19.1412,19.0139,19.0923,302178.0
2025-03-03 13:00:00,19.51,19.65,19.49,19.64,1063667.0,19.1021,19.2391,19.0825,19.2293,1063667.0
2025-03-03 13:10:00,19.64,19.69,19.63,19.66,729469.0,19.2293,19.2783,19.2196,19.2489,729469.0
2025-03-03 13:20:00,19.65,19.78,19.62,19.76,695121.0,19.2391,19.3664,19.2098,19.3468,695121.0
2025-03-03 13:30:00,19.76,19.8,19.72,19.78,731823.0,19.3468,19.386,19.3077,19.3664,731823.0
2025-03-03 13:40:00,19.78,19.78,19.63,19.72,1322319.0,19.3664,19.3664,19.2196,19.3077,1322319.0
2025-03-03 13:50:00,19.73,19.75,19.67,19.68,228783.0,19.3175,19.337,19.2587,19.2685,228783.0
2025-03-03 14:00:00,19.69,19.71,19.62,19.65,332279.0,19.2783,19.2979,19.2098,19.2391,332279.0
2025-03-03 14:10:00,19.66,19.75,19.63,19.73,349368.0,19.2489,19.337,19.2196,19.3175,349368.0
2025-03-03 14:20:00,19.73,19.75,19.68,19.73,273939.0,19.3175,19.337,19.2685,19.3175,273939.0
2025-03-03 14:30:00,19.73,19.74,19.65,19.65,270896.0,19.3175,19.3273,19.2391,19.2391,270896.0
2025-03-03 14:40:00,19.65,19.73,19.59,19.73,514427.0,19.2391,19.3175,19.1804,19.3175,514427.0
2025-03-03 14:50:00,19.73,19.9,19.7,19.89,2295766.0,19.3175,19.4839,19.2881,19.4741,2295766.0
2025-03-03 15:00:00,19.9,20.07,19.9,20.05,875645.0,19.4839,19.6504,19.4839,19.6308,875645.0
2025-03-03 15:10:00,20.05,20.15,20.03,20.1,685644.0,19.6308,19.7287,19.6112,19.6797,685644.0
2025-03-03 15:20:00,20.11,20.24,20.08,20.21,512444.0,19.6895,19.8168,19.6601,19.7874,512444.0
2025-03-03 15:30:00,20.2,20.26,20.12,20.26,697275.0,19.7776,19.8364,19.6993,19.8364,697275.0
2025-03-03 15:40:00,20.26,20.3,20.13,20.17,715981.0,19.8364,19.8755,19.7091,19.7483,715981.0
2025-03-03 15:50:00,20.17,20.2,20.02,20.02,949347.0,19.7483,19.7776,19.6014,19.6014,949347.0
2025-03-04 09:30:00,20.32,20.45,20.3,20.37,1462613.0,19.8951,20.0224,19.8755,19.9441,1462613.0
2025-03-04 09:40:00,20.37,20.47,20.31,20.45,1064286.0,19.9441,20.042,19.8853,20.0224,1064286.0
2025-03-04 09:50:00,20.44,20.6,20.44,20.6,1156393.0,20.0126,20.1693,20.0126,20.1693,1156393.0
2025-03-04 10:00:00,20.61,20.69,20.57,20.68,680815.0,20.1791,20.2574,20.1399,20.2476,680815.0
2025-03-04 10:10:00,20.68,20.82,20.62,20.8,828943.0,20.2476,20.3847,20.1889,20.3651,828943.0
2025-03-04 10:20:00,20.8,20.84,20.65,20.68,839199.0,20.3651,20.4043,20.2182,20.2476,839199.0
2025-03-04 10:30:00,20.69,20.71,20.57,20.66,1310060.0,20.2574,20.277,20.1399,20.228,1310060.0
2025-03-04 10:40:00,20.66,20.74,20.6,20.66,850231.0,20.228,20.3063,20.1693,20.228,850231.0
2025-03-04 10:50:00,20.65,20.76,20.65,20.71,500719.0,20.2182,20.3259,20.2182,20.277,500719.0
2025-03-04 11:00:00,20.71,20.82,20.67,20.82,565298.0,20.277,20.3847,20.2378,20.3847,565298.0
2025-03-04 11:10:00,20.81,20.82,20.65,20.75,743606.0,20.3749,20.3847,20.2182,20.3161,743606.0
2025-03-04 11:20:00,20.74,20.84,20.7,20.78,1127618.0,20.3063,20.4043,20.2672,20.3455,1127618.0
2025-03-04 11:30:00,20.79,20.79,20.69,20.74,605663.0,20.3553,20.3553,20.2574,20.3063,605663.0
2025-03-04 11:40:00,20.75,20.75,20.59,20.6,857260.0,20.3161,20.3161,20.1595,20.1693,857260.0
2025-03-04 11:50:00,20.6,20.65,20.54,20.58,366155.0,20.1693,20.2182,20.1105,20.1497,366155.0
2025-03-04 12:00:00,20.58,20.63,20.55,20.6,402141.0,20.1497,20.1986,20.1203,20.1693,402141.0
2025-03-04 12:10:00,20.61,20.61,20.52,20.53,396494.0,20.1791,20.1791,20.0909,20.1007,396494.0
2025-03-04 12:20:00,20.54,20.55,20.41,20.45,365775.0,20.1105,20.1203,19.9832,20.0224,365775.0
2025-03-04 12:30:00,20.46,20.53,20.44,20.46,195866.0,20.0322,20.1007,20.0126,20.0322,195866.0
2025-03-04 12:40:00,20.47,20.53,20.43,20.48,685498.0,20.042,20.1007,20.0028,20.0518,685498.0
2025-03-04 12:50:00,20.48,20.58,20.48,20.55,268324.0,20.0518,20.1497,20.0518,20.1203,268324.0
2025-03-04 13:00:00,20.55,20.58,20.4,20.41,248816.0,20.1203,20.1497,19.9735,19.9832,248816.0
2025-03-04 13:10:00,20.41,20.44,20.3,20.4,312489.0,19.9832,20.0126,19.8755,19.9735,312489.0
2025-03-04 13:20:00,20.39,20.49,20.38,20.48,179774.0,19.9637,20.0616,19.9539,20.0518,179774.0
2025-03-04 13:30:00,20.48,20.52,20.39,20.4,115614.0,20.0518,20.0909,19.9637,19.9735,115614.0
2025-03-04 13:40:00,20.39,20.4,20.32,20.37,148539.0,19.9637,19.9735,19.8951,19.9441,148539.0
2025-03-04 13:50:00,20.37,20.39,20.25,20.29,273641.0,19.9441,19.9637,19.8266,19.8658,273641.0
2025-03-04 14:00:00,20.29,20.3,20.13,20.16,487895.0,19.8658,19.8755,19.7091,19.7385,487895.0
2025-03-04 14:10:00,20.16,20.22,20.15,20.19,132736.0,19.7385,19.7972,19.7287,19.7678,132736.0
2025-03-04 14:20:00,20.18,20.22,20.1,20.21,267814.0,19.7581,19.7972,19.6797,19.7874,267814.0
2025-03-04 14:30:00,20.21,20.24,20.17,20.18,246730.0,19.7874,19.8168,19.7483,19.7581,246730.0
2025-03-04 14:40:00,20.18,20.2,20.1,20.16,273037.0,19.7581,19.7776,19.6797,19.7385,273037.0
2025-03-04 14:50:00,20.16,20.16,20.09,20.1,240765.0,19.7385,19.7385,19.6699,19.6797,240765.0
2025-03-04 15:00:00,20.11,20.16,20.05,20.1,359327.0,19.6895,19.7385,19.6308,19.6797,359327.0
2025-03-04 15:10:00,20.1,20.1,20.02,20.03,163360.0,19.6797,19.6797,19.6014,19.6112,163360.0
2025-03-04 15:20:00,20.03,20.05,19.93,20.04,425978.0,19.6112,19.6308,19.5133,19.621,425978.0
2025-03-04 15:30:00,20.04,20.31,20.03,20.3,552525.0,19.621,19.8853,19.6112,19.8755,552525.0
2025-03-04 15:40:00,20.31,20.43,20.26,20.42,428845.0,19.8853,20.0028,19.8364,19.993,428845.0
2025-03-04 15:50:00,20.42,20.67,20.42,20.52,1299345.0,19.993,20.2378,19.993,20.0909,1299345.0
2025-03-05 09:30:00,20.55,20.57,20.46,20.48,676103.0,20.1203,20.1399,20.0322,20.0518,676103.0
2025-03-05 09:40:00,20.47,20.53,20.36,20.53,592793.0,20.042,20.1007,19.9343,20.1007,592793.0
2025-03-05 09:50:00,20.53,20.67,20.45,20.6,903542.0,20.1007,20.2378,20.0224,20.1693,903542.0
2025-03-05 10:00:00,20.59,20.6,20.33,20.39,1275092.0,20.1595,20.1693,19.9049,19.9637,1275092.0
2025-03-05 10:10:00,20.39,20.55,20.37,20.53,858677.0,19.9637,20.1203,19.9441,20.1007,858677.0
2025-03-05 10:20:00,20.53,20.63,20.5,20.6,834947.0,20.1007,20.1986,20.0714,20.1693,834947.0
2025-03-05 10:30:00,20.6,20.62,20.42,20.46,795876.0,20.1693,20.1889,19.993,20.0322,795876.0
2025-03-05 10:40:00,20.45,20.56,20.45,20.55,1223147.0,20.0224,20.1301,20.0224,20.1203,1223147.0
2025-03-05 10:50:00,20.55,20.61,20.46,20.53,374088.0,20.1203,20.1791,20.0322,20.1007,374088.0
2025-03-05 11:00:00,20.53,20.65,20.53,20.63,369688.0,20.1007,20.2182,20.1007,20.1986,369688.0
2025-03-05 11:10:00,20.63,20.74,20.62,20.71,520464.0,20.1986,20.3063,20.1889,20.277,520464.0
2025-03-05 11:20:00,20.7,20.74,20.65,20.67,958955.0,20.2672,20.3063,20.2182,20.2378,958955.0
2025-03-05 11:30:00,20.67,20.77,20.67,20.71,594870.0,20.2378,20.3357,20.2378,20.277,594870.0
2025-03-05 11:40:00,20.71,20.8,20.7,20.75,230665.0,20.277,20.3651,20.2672,20.3161,230665.0
2025-03-05 11:50:00,20.75,20.79,20.53,20.59,2627097.0,20.3161,20.3553,20.1007,20.1595,2627097.0
2025-03-05 12:00:00,20.6,20.61,20.48,20.54,531599.0,20.1693,20.1791,20.0518,20.1105,531599.0
2025-03-05 12:10:00,20.54,20.57,20.48,20.52,331839.0,20.1105,20.1399,20.0518,20.0909,331839.0
2025-03-05 12:20:00,20.52,20.54,20.39,20.4,358453.0,20.0909,20.1105,19.9637,19.9735,358453.0
2025-03-05 12:30:00,20.39,20.41,20.35,20.37,193141.0,19.9637,19.9832,19.9245,19.9441,193141.0
2025-03-05 12:40:00,20.36,20.45,20.34,20.37,233012.0,19.9343,20.0224,19.9147,19.9441,233012.0
2025-03-05 12:50:00,20.37,20.38,20.24,20.25,201544.0,19.9441,19.9539,19.8168,19.8266,201544.0
2025-03-05 13:00:00,20.25,20.47,20.22,20.43,1023870.0,19.8266,20.042,19.7972,20.0028,1023870.0
2025-03-05 13:10:00,20.43,20.43,20.31,20.34,274383.0,20.0028,20.0028,19.8853,19.9147,274383.0
2025-03-05 13:20:00,20.33,20.38,20.31,20.36,188777.0,19.9049,19.9539,19.8853,19.9343,188777.0
2025-03-05 13:30:00,20.36,20.45,20.34,20.36,273449.0,19.9343,20.0224,19.9147,19.9343,273449.0
2025-03-05 13:40:00,20.35,20.42,20.29,20.3,218008.0,19.9245,19.993,19.8658,19.8755,218008.0
2025-03-05 13:50:00,20.3,20.3,20.19,20.2,522078.0,19.8755,19.8755,19.7678,19.7776,522078.0
2025-03-05 14:00:00,20.2,20.24,20.03,20.03,415921.0,19.7776,19.8168,19.6112,19.6112,415921.0
2025-03-05 14:10:00,20.03,20.11,19.99,20.11,323859.0,19.6112,19.6895,19.572,19.6895,323859.0
2025-03-05 14:20:00,20.11,20.13,20.02,20.11,231030.0,19.6895,19.7091,19.6014,19.6895,231030.0
2025-03-05 14:30:00,20.11,20.16,20.05,20.09,416342.0,19.6895,19.7385,19.6308,19.6699,416342.0
2025-03-05 14:40:00,20.09,20.12,20.03,20.05,132782.0,19.6699,19.6993,19.6112,19.6308,132782.0
2025-03-05 14:50:00,20.04,20.09,20.0,20.09,226565.0,19.621,19.6699,19.5818,19.6699,226565.0
2025-03-05 15:00:00,20.09,20.1,19.96,19.97,262518.0,19.6699,19.6797,19.5427,19.5524,262518.0
2025-03-05 15:10:00,19.98,20.14,19.96,20.08,371213.0,19.5622,19.7189,19.5427,19.6601,371213.0
2025-03-05 15:20:00,20.07,20.13,20.0,20.01,205719.0,19.6504,19.7091,19.5818,19.5916,205719.0
2025-03-05 15:30:00,20.02,20.12,20.02,20.05,367117.0,19.6014,19.6993,19.6014,19.6308,367117.0
2025-03-05 15:40:00,20.06,20.11,20.02,20.09,238204.0,19.6406,19.6895,19.6014,19.6699,238204.0
2025-03-05 15:50:00,20.09,20.21,20.02,20.09,985170.0,19.6699,19.7874,19.6014,19.6699,985170.0
2025-03-06 09:30:00,20.61,20.74,20.6,20.66,740258.0,20.1791,20.3063,20.1693,20.228,740258.0
2025-03-06 09:40:00,20.66,20.76,20.63,20.67,791716.0,20.228,20.3259,20.1986,20.2378,791716.0
2025-03-06 09:50:00,20.67,20.71,20.58,20.69,336973.0,20.2378,20.277,20.1497,20.2574,336973.0
2025-03-06 10:00:00,20.69,20.72,20.46,20.48,796372.0,20.2574,20.2868,20.0322,20.0518,796372.0
2025-03-06 10:10:00,20.49,20.52,20.41,20.44,721332.0,20.0616,20.0909,19.9832,20.0126,721332.0
2025-03-06 10:20:00,20.44,20.51,20.39,20.41,261894.0,20.0126,20.0812,19.9637,19.9832,261894.0
2025-03-06 10:30:00,20.41,20.46,20.32,20.33,253825.0,19.9832,20.0322,19.8951,19.9049,253825.0
2025-03-06 10:40:00,20.34,20.37,20.3,20.36,399897.0,19.9147,19.9441,19.8755,19.9343,399897.0
2025-03-06 10:50:00,20.36,20.48,20.36,20.4,388449.0,19.9343,20.0518,19.9343,19.9735,388449.0
2025-03-06 11:00:00,20.39,20.4,20.29,20.3,413510.0,19.9637,19.9735,19.8658,19.8755,413510.0
2025-03-06 11:10:00,20.3,20.39,20.29,20.37,392978.0,19.8755,19.9637,19.8658,19.9441,392978.0
2025-03-06 11:20:00,20.37,20.5,20.36,20.41,868375.0,19.9441,20.0714,19.9343,19.9832,868375.0
2025-03-06 11:30:00,20.41,20.52,20.31,20.5,397059.0,19.9832,20.0909,19.8853,20.0714,397059.0
2025-03-06 11:40:00,20.51,20.56,20.49,20.55,233049.0,20.0812,20.1301,20.0616,20.1203,233049.0
2025-03-06 11:50:00,20.56,20.69,20.56,20.69,304820.0,20.1301,20.2574,20.1301,20.2574,304820.0
2025-03-06 12:00:00,20.69,20.82,20.65,20.74,404987.0,20.2574,20.3847,20.2182,20.3063,404987.0
2025-03-06 12:10:00,20.73,20.82,20.73,20.75,236336.0,20.2966,20.3847,20.2966,20.3161,236336.0
2025-03-06 12:20:00,20.75,20.86,20.68,20.82,513836.0,20.3161,20.4238,20.2476,20.3847,513836.0
2025-03-06 12:30:00,20.82,20.85,20.74,20.84,337080.0,20.3847,20.414,20.3063,20.4043,337080.0
2025-03-06 12:40:00,20.84,20.93,20.76,20.9,587472.0,20.4043,20.4924,20.3259,20.463,587472.0
2025-03-06 12:50:00,20.9,20.92,20.74,20.78,464231.0,20.463,20.4826,20.3063,20.3455,464231.0
2025-03-06 13:00:00,20.78,20.85,20.77,20.83,291832.0,20.3455,20.414,20.3357,20.3945,291832.0
2025-03-06 13:10:00,20.82,20.86,20.72,20.73,213557.0,20.3847,20.4238,20.2868,20.2966,213557.0
2025-03-06 13:20:00,20.73,20.84,20.7,20.82,158300.0,20.2966,20.4043,20.2672,20.3847,158300.0
2025-03-06 13:30:00,20.82,20.92,20.78,20.91,224204.0,20.3847,20.4826,20.3455,20.4728,224204.0
2025-03-06 13:40:00,20.92,20.97,20.84,20.87,432735.0,20.4826,20.5315,20.4043,20.4336,432735.0
2025-03-06 13:50:00,20.87,20.88,20.8,20.85,369530.0,20.4336,20.4434,20.3651,20.414,369530.0
2025-03-06 14:00:00,20.85,20.94,20.83,20.89,242370.0,20.414,20.5022,20.3945,20.4532,242370.0
2025-03-06 14:10:00,20.89,20.95,20.83,20.94,323842.0,20.4532,20.512,20.3945,20.5022,323842.0
2025-03-06 14:20:00,20.93,20.99,20.9,20.95,170884.0,20.4924,20.5511,20.463,20.512,170884.0
2025-03-06 14:30:00,20.95,20.99,20.9,20.94,273676.0,20.512,20.5511,20.463,20.5022,273676.0
2025-03-06 14:40:00,20.94,20.95,20.71,20.74,398753.0,20.5022,20.512,20.277,20.3063,398753.0
2025-03-06 14:50:00,20.74,20.93,20.65,20.92,608487.0,20.3063,20.4924,20.2182,20.4826,608487.0
2025-03-06 15:00:00,20.93,20.97,20.79,20.83,477919.0,20.4924,20.5315,20.3553,20.3945,477919.0
2025-03-06 15:10:00,20.83,20.84,20.74,20.77,373714.0,20.3945,20.4043,20.3063,20.3357,373714.0
2025-03-06 15:20:00,20.77,20.91,20.74,20.79,277071.0,20.3357,20.4728,20.3063,20.3553,277071.0
2025-03-06 15:30:00,20.78,20.83,20.71,20.82,270193.0,20.3455,20.3945,20.277,20.3847,270193.0
2025-03-06 15:40:00,20.82,20.89,20.79,20.79,326196.0,20.3847,20.4532,20.3553,20.3553,326196.0
2025-03-06 15:50:00,20.78,20.84,20.75,20.8,737377.0,20.3455,20.4043,20.3161,20.3651,737377.0
2025-03-07 09:30:00,20.97,20.97,20.81,20.87,614143.0,20.5315,20.5315,20.3749,20.4336,614143.0
2025-03-07 09:40:00,20.87,20.87,20.61,20.64,1095790.0,20.4336,20.4336,20.1791,20.2084,1095790.0
2025-03-07 09:50:00,20.64,20.75,20.59,20.74,374535.0,20.2084,20.3161,20.1595,20.3063,374535.0
2025-03-07 10:00:00,20.74,20.83,20.66,20.7,796814.0,20.3063,20.3945,20.228,20.2672,796814.0
2025-03-07 10:10:00,20.7,20.9,20.67,20.86,854997.0,20.2672,20.463,20.2378,20.4238,854997.0
2025-03-07 10:20:00,20.87,20.89,20.76,20.86,357349.0,20.4336,20.4532,20.3259,20.4238,357349.0
2025-03-07 10:30:00,20.86,21.12,20.86,21.09,1075092.0,20.4238,20.6784,20.4238,20.649,1075092.0
2025-03-07 10:40:00,21.08,21.15,20.81,20.9,1366167.0,20.6392,20.7078,20.3749,20.463,1366167.0
2025-03-07 10:50:00,20.89,21.04,20.88,20.96,318217.0,20.4532,20.6001,20.4434,20.5217,318217.0
2025-03-07 11:00:00,20.97,21.04,20.94,20.99,419353.0,20.5315,20.6001,20.5022,20.5511,419353.0
2025-03-07 11:10:00,20.99,21.1,20.97,21.1,474644.0,20.5511,20.6588,20.5315,20.6588,474644.0
2025-03-07 11:20:00,21.09,21.22,21.08,21.21,584171.0,20.649,20.7763,20.6392,20.7665,584171.0
2025-03-07 11:30:00,21.2,21.25,21.17,21.24,404846.0,20.7567,20.8057,20.7274,20.7959,404846.0
2025-03-07 11:40:00,21.23,21.31,21.22,21.28,510384.0,20.7861,20.8644,20.7763,20.8351,510384.0
2025-03-07 11:50:00,21.28,21.34,21.23,21.24,721216.0,20.8351,20.8938,20.7861,20.7959,721216.0
2025-03-07 12:00:00,21.24,21.31,21.12,21.28,734393.0,20.7959,20.8644,20.6784,20.8351,734393.0
2025-03-07 12:10:00,21.28,21.34,21.24,21.31,420349.0,20.8351,20.8938,20.7959,20.8644,420349.0
2025-03-07 12:20:00,21.31,21.32,21.17,21.17,355362.0,20.8644,20.8742,20.7274,20.7274,355362.0
2025-03-07 12:30:00,21.17,21.22,21.0,21.06,641854.0,20.7274,20.7763,20.5609,20.6197,641854.0
2025-03-07 12:40:00,21.07,21.07,20.87,20.93,460140.0,20.6294,20.6294,20.4336,20.4924,460140.0
2025-03-07 12:50:00,20.92,21.05,20.8,21.02,548362.0,20.4826,20.6099,20.3651,20.5805,548362.0
2025-03-07 13:00:00,21.01,21.02,20.74,20.83,608655.0,20.5707,20.5805,20.3063,20.3945,608655.0
2025-03-07 13:10:00,20.83,20.89,20.76,20.76,483757.0,20.3945,20.4532,20.3259,20.3259,483757.0
2025-03-07 13:20:00,20.77,20.87,20.72,20.85,443752.0,20.3357,20.4336,20.2868,20.414,443752.0
2025-03-07 13:30:00,20.84,20.87,20.69,20.69,391142.0,20.4043,20.4336,20.2574,20.2574,391142.0
2025-03-07 13:40:00,20.7,20.77,20.66,20.71,467549.0,20.2672,20.3357,20.228,20.277,467549.0
2025-03-07 13:50:00,20.71,20.73,20.64,20.65,240532.0,20.277,20.2966,20.2084,20.2182,240532.0
2025-03-07 14:00:00,20.65,20.73,20.58,20.73,448240.0,20.2182,20.2966,20.1497,20.2966,448240.0
2025-03-07 14:10:00,20.72,20.72,20.59,20.6,269989.0,20.2868,20.2868,20.1595,20.1693,269989.0
2025-03-07 14:20:00,20.59,20.6,20.5,20.55,414731.0,20.1595,20.1693,20.0714,20.1203,414731.0
2025-03-07 14:30:00,20.55,20.61,20.5,20.55,262431.0,20.1203,20.1791,20.0714,20.1203,262431.0
2025-03-07 14:40:00,20.55,20.67,20.53,20.67,460348.0,20.1203,20.2378,20.1007,20.2378,460348.0
2025-03-07 14:50:00,20.67,20.69,20.61,20.66,191974.0,20.2378,20.2574,20.1791,20.228,191974.0
2025-03-07 15:00:00,20.66,20.69,20.56,20.57,326804.0,20.228,20.2574,20.1301,20.1399,326804.0
2025-03-07 15:10:00,20.57,20.69,20.54,20.57,443833.0,20.1399,20.2574,20.1105,20.1399,443833.0
2025-03-07 15:20:00,20.57,20.65,20.57,20.6,185984.0,20.1399,20.2182,20.1399,20.1693,185984.0
2025-03-07 15:30:00,20.6,20.79,20.57,20.74,441349.0,20.1693,20.3553,20.1399,20.3063,441349.0
2025-03-07 15:40:00,20.75,20.82,20.6,20.6,483340.0,20.3161,20.3847,20.1693,20.1693,483340.0
2025-03-07 15:50:00,20.61,20.68,20.49,20.61,787401.0,20.1791,20.2476,20.0616,20.1791,787401.0
2025-03-10 09:30:00,21.2,21.29,21.11,21.15,605875.0,20.7567,20.8448,20.6686,20.7078,605875.0
2025-03-10 09:40:00,21.15,21.19,21.06,21.14,386097.0,20.7078,20.7469,20.6197,20.698,386097.0
2025-03-10 09:50:00,21.15,21.27,21.11,21.23,514708.0,20.7078,20.8253,20.6686,20.7861,514708.0
2025-03-10 10:00:00,21.22,21.34,21.22,21.32,491142.0,20.7763,20.8938,20.7763,20.8742,491142.0
2025-03-10 10:10:00,21.33,21.35,21.24,21.33,486843.0,20.884,20.9036,20.7959,20.884,486843.0
2025-03-10 10:20:00,21.33,21.38,21.27,21.34,580938.0,20.884,20.933,20.8253,20.8938,580938.0
2025-03-10 10:30:00,21.35,21.44,21.32,21.38,387122.0,20.9036,20.9917,20.8742,20.933,387122.0
2025-03-10 10:40:00,21.38,21.45,21.36,21.42,542517.0,20.933,21.0015,20.9134,20.9721,542517.0
2025-03-10 10:50:00,21.41,21.53,21.4,21.46,446374.0,20.9623,21.0798,20.9525,21.0113,446374.0
2025-03-10 11:00:00,21.46,21.46,21.36,21.37,590157.0,21.0113,21.0113,20.9134,20.9232,590157.0
2025-03-10 11:10:00,21.37,21.45,21.36,21.44,592448.0,20.9232,21.0015,20.9134,20.9917,592448.0
2025-03-10 11:20:00,21.45,21.46,21.37,21.38,271171.0,21.0015,21.0113,20.9232,20.933,271171.0
2025-03-10 11:30:00,21.38,21.38,21.28,21.35,361182.0,20.933,20.933,20.8351,20.9036,361182.0
2025-03-10 11:40:00,21.35,21.48,21.34,21.38,378843.0,20.9036,21.0309,20.8938,20.933,378843.0
2025-03-10 11:50:00,21.38,21.48,21.37,21.46,215231.0,20.933,21.0309,20.9232,21.0113,215231.0
2025-03-10 12:00:00,21.47,21.51,21.42,21.49,261499.0,21.0211,21.0602,20.9721,21.0407,261499.0
2025-03-10 12:10:00,21.49,21.54,21.42,21.52,242623.0,21.0407,21.0896,20.9721,21.07,242623.0
2025-03-10 12:20:00,21.52,21.57,21.48,21.48,309664.0,21.07,21.119,21.0309,21.0309,309664.0
2025-03-10 12:30:00,21.48,21.55,21.38,21.55,229608.0,21.0309,21.0994,20.933,21.0994,229608.0
2025-03-10 12:40:00,21.54,21.54,21.48,21.52,290076.0,21.0896,21.0896,21.0309,21.07,290076.0
2025-03-10 12:50:00,21.52,21.54,21.47,21.53,109428.0,21.07,21.0896,21.0211,21.0798,109428.0
2025-03-10 13:00:00,21.53,21.61,21.52,21.61,496289.0,21.0798,21.1582,21.07,21.1582,496289.0
2025-03-10 13:10:00,21.62,21.67,21.57,21.58,346700.0,21.1679,21.2169,21.119,21.1288,346700.0
2025-03-10 13:20:00,21.59,21.62,21.53,21.61,211461.0,21.1386,21.1679,21.0798,21.1582,211461.0
2025-03-10 13:30:00,21.61,21.72,21.6,21.67,276748.0,21.1582,21.2659,21.1484,21.2169,276748.0
2025-03-10 13:40:00,21.67,21.72,21.65,21.71,187030.0,21.2169,21.2659,21.1973,21.2561,187030.0
2025-03-10 13:50:00,21.7,21.74,21.66,21.71,262159.0,21.2463,21.2854,21.2071,21.2561,262159.0
2025-03-10 14:00:00,21.71,21.79,21.7,21.74,333115.0,21.2561,21.3344,21.2463,21.2854,333115.0
2025-03-10 14:10:00,21.73,21.75,21.63,21.73,835930.0,21.2756,21.2952,21.1777,21.2756,835930.0
2025-03-10 14:20:00,21.73,21.79,21.7,21.76,206306.0,21.2756,21.3344,21.2463,21.305,206306.0
2025-03-10 14:30:00,21.76,21.8,21.71,21.8,152483.0,21.305,21.3442,21.2561,21.3442,152483.0
2025-03-10 14:40:00,21.79,21.84,21.77,21.82,341716.0,21.3344,21.3833,21.3148,21.3638,341716.0
2025-03-10 14:50:00,21.82,21.95,21.79,21.94,284484.0,21.3638,21.491,21.3344,21.4813,284484.0
2025-03-10 15:00:00,21.94,22.04,21.91,22.03,403482.0,21.4813,21.5792,21.4519,21.5694,403482.0
2025-03-10 15:10:00,22.03,22.06,21.82,21.82,550765.0,21.5694,21.5987,21.3638,21.3638,550765.0
2025-03-10 15:20:00,21.83,21.84,21.66,21.77,773689.0,21.3736,21.3833,21.2071,21.3148,773689.0
2025-03-10 15:30:00,21.77,21.77,21.56,21.65,519559.0,21.3148,21.3148,21.1092,21.1973,519559.0
2025-03-10 15:40:00,21.65,21.81,21.63,21.72,531480.0,21.1973,21.354,21.1777,21.2659,531480.0
2025-03-10 15:50:00,21.72,21.78,21.63,21.69,789757.0,21.2659,21.3246,21.1777,21.2365,789757.0
2025-03-11 09:30:00,21.8,21.88,21.69,21.7,1204222.0,21.3442,21.4225,21.2365,21.2463,1204222.0
2025-03-11 09:40:00,21.7,21.81,21.62,21.64,671223.0,21.2463,21.354,21.1679,21.1875,671223.0
2025-03-11 09:50:00,21.63,21.8,21.63,21.78,445440.0,21.1777,21.3442,21.1777,21.3246,445440.0
2025-03-11 10:00:00,21.78,22.04,21.59,21.77,2131496.0,21.3246,21.5792,21.1386,21.3148,2131496.0
2025-03-11 10:10:00,21.77,21.99,21.76,21.89,503094.0,21.3148,21.5302,21.305,21.4323,503094.0
2025-03-11 10:20:00,21.9,22.1,21.87,22.07,523555.0,21.4421,21.6379,21.4127,21.6085,523555.0
2025-03-11 10:30:00,22.07,22.19,21.98,22.17,605573.0,21.6085,21.726,21.5204,21.7064,605573.0
2025-03-11 10:40:00,22.16,22.22,22.07,22.15,876565.0,21.6967,21.7554,21.6085,21.6869,876565.0
2025-03-11 10:50:00,22.15,22.17,21.98,22.16,576653.0,21.6869,21.7064,21.5204,21.6967,576653.0
2025-03-11 11:00:00,22.17,22.21,21.89,21.91,616996.0,21.7064,21.7456,21.4323,21.4519,616996.0
2025-03-11 11:10:00,21.91,21.96,21.85,21.88,707722.0,21.4519,21.5008,21.3931,21.4225,707722.0
2025-03-11 11:20:00,21.88,21.98,21.86,21.98,373827.0,21.4225,21.5204,21.4029,21.5204,373827.0
2025-03-11 11:30:00,21.98,22.0,21.86,21.87,329068.0,21.5204,21.54,21.4029,21.4127,329068.0
2025-03-11 11:40:00,21.87,21.89,21.76,21.82,334810.0,21.4127,21.4323,21.305,21.3638,334810.0
2025-03-11 11:50:00,21.81,21.99,21.8,21.98,374707.0,21.354,21.5302,21.3442,21.5204,374707.0
2025-03-11 12:00:00,21.98,22.08,21.94,22.06,353027.0,21.5204,21.6183,21.4813,21.5987,353027.0
2025-03-11 12:10:00,22.06,22.16,22.06,22.1,508362.0,21.5987,21.6967,21.5987,21.6379,508362.0
2025-03-11 12:20:00,22.1,22.12,22.02,22.08,334198.0,21.6379,21.6575,21.5596,21.6183,334198.0
2025-03-11 12:30:00,22.07,22.11,22.0,22.11,238596.0,21.6085,21.6477,21.54,21.6477,238596.0
2025-03-11 12:40:00,22.1,22.15,22.02,22.1,297985.0,21.6379,21.6869,21.5596,21.6379,297985.0
2025-03-11 12:50:00,22.1,22.26,22.09,22.2,307103.0,21.6379,21.7946,21.6281,21.7358,307103.0
2025-03-11 13:00:00,22.2,22.28,22.19,22.24,392618.0,21.7358,21.8141,21.726,21.775,392618.0
2025-03-11 13:10:00,22.24,22.28,22.2,22.25,288694.0,21.775,21.8141,21.7358,21.7848,288694.0
2025-03-11 13:20:00,22.26,22.38,22.23,22.36,472406.0,21.7946,21.9121,21.7652,21.8925,472406.0
2025-03-11 13:30:00,22.37,22.38,22.27,22.31,480560.0,21.9023,21.9121,21.8044,21.8435,480560.0
2025-03-11 13:40:00,22.31,22.31,22.11,22.16,285879.0,21.8435,21.8435,21.6477,21.6967,285879.0
2025-03-11 13:50:00,22.17,22.28,22.12,22.2,332119.0,21.7064,21.8141,21.6575,21.7358,332119.0
2025-03-11 14:00:00,22.2,22.21,21.96,22.02,411741.0,21.7358,21.7456,21.5008,21.5596,411741.0
2025-03-11 14:10:00,22.01,22.01,21.92,21.94,314309.0,21.5498,21.5498,21.4617,21.4813,314309.0
2025-03-11 14:20:00,21.94,21.96,21.81,21.88,384053.0,21.4813,21.5008,21.354,21.4225,384053.0
2025-03-11 14:30:00,21.88,21.96,21.85,21.86,260587.0,21.4225,21.5008,21.3931,21.4029,260587.0
2025-03-11 14:40:00,21.86,21.87,21.65,21.66,563067.0,21.4029,21.4127,21.1973,21.2071,563067.0
2025-03-11 14:50:00,21.66,21.68,21.53,21.64,514698.0,21.2071,21.2267,21.0798,21.1875,514698.0
2025-03-11 15:00:00,21.64,21.77,21.55,21.62,656185.0,21.1875,21.3148,21.0994,21.1679,656185.0
2025-03-11 15:10:00,21.62,21.82,21.61,21.78,1964582.0,21.1679,21.3638,21.1582,21.3246,1964582.0
2025-03-11 15:20:00,21.77,21.86,21.69,21.79,385512.0,21.3148,21.4029,21.2365,21.3344,385512.0
2025-03-11 15:30:00,21.78,21.84,21.74,21.82,329160.0,21.3246,21.3833,21.2854,21.3638,329160.0
2025-03-11 15:40:00,21.83,21.89,21.75,21.76,325648.0,21.3736,21.4323,21.2952,21.305,325648.0
2025-03-11 15:50:00,21.76,22.06,21.76,22.05,698989.0,21.305,21.5987,21.305,21.589,698989.0
2025-03-12 09:30:00,21.58,21.65,21.51,21.58,610288.0,21.1288,21.1973,21.0602,21.1288,610288.0
2025-03-12 09:40:00,21.57,21.81,21.55,21.74,448050.0,21.119,21.354,21.0994,21.2854,448050.0
2025-03-12 09:50:00,21.73,21.89,21.62,21.8,1012658.0,21.2756,21.4323,21.1679,21.3442,1012658.0
2025-03-12 10:00:00,21.8,21.92,21.73,21.74,513790.0,21.3442,21.4617,21.2756,21.2854,513790.0
2025-03-12 10:10:00,21.74,21.9,21.72,21.82,224178.0,21.2854,21.4421,21.2659,21.3638,224178.0
2025-03-12 10:20:00,21.82,21.91,21.79,21.83,137135.0,21.3638,21.4519,21.3344,21.3736,137135.0
2025-03-12 10:30:00,21.83,21.99,21.82,21.99,283376.0,21.3736,21.5302,21.3638,21.5302,283376.0
2025-03-12 10:40:00,21.98,22.07,21.97,22.06,665258.0,21.5204,21.6085,21.5106,21.5987,665258.0
2025-03-12 10:50:00,22.06,22.11,21.96,22.11,360970.0,21.5987,21.6477,21.5008,21.6477,360970.0
2025-03-12 11:00:00,22.1,22.25,22.08,22.19,312592.0,21.6379,21.7848,21.6183,21.726,312592.0
2025-03-12 11:10:00,22.19,22.2,22.07,22.1,234216.0,21.726,21.7358,21.6085,21.6379,234216.0
2025-03-12 11:20:00,22.11,22.15,21.98,22.0,207706.0,21.6477,21.6869,21.5204,21.54,207706.0
2025-03-12 11:30:00,22.01,22.02,21.91,21.93,293866.0,21.5498,21.5596,21.4519,21.4715,293866.0
2025-03-12 11:40:00,21.93,21.95,21.85,21.87,348143.0,21.4715,21.491,21.3931,21.4127,348143.0
2025-03-12 11:50:00,21.87,21.94,21.82,21.83,354884.0,21.4127,21.4813,21.3638,21.3736,354884.0
2025-03-12 12:00:00,21.83,21.9,21.78,21.78,205739.0,21.3736,21.4421,21.3246,21.3246,205739.0
2025-03-12 12:10:00,21.79,21.83,21.71,21.72,712918.0,21.3344,21.3736,21.2561,21.2659,712918.0
2025-03-12 12:20:00,21.73,21.78,21.7,21.74,264621.0,21.2756,21.3246,21.2463,21.2854,264621.0
2025-03-12 12:30:00,21.73,21.74,21.65,21.72,365176.0,21.2756,21.2854,21.1973,21.2659,365176.0
2025-03-12 12:40:00,21.73,21.86,21.7,21.7,628958.0,21.2756,21.4029,21.2463,21.2463,628958.0
2025-03-12 12:50:00,21.7,21.84,21.68,21.84,200550.0,21.2463,21.3833,21.2267,21.3833,200550.0
2025-03-12 13:00:00,21.83,21.86,21.76,21.76,232390.0,21.3736,21.4029,21.305,21.305,232390.0
2025-03-12 13:10:00,21.76,21.79,21.71,21.73,211554.0,21.305,21.3344,21.2561,21.2756,211554.0
2025-03-12 13:20:00,21.72,21.73,21.64,21.64,207647.0,21.2659,21.2756,21.1875,21.1875,207647.0
2025-03-12 13:30:00,21.65,21.68,21.62,21.68,164688.0,21.1973,21.2267,21.1679,21.2267,164688.0
2025-03-12 13:40:00,21.67,21.73,21.65,21.73,88360.0,21.2169,21.2756,21.1973,21.2756,88360.0
2025-03-12 13:50:00,21.73,21.92,21.72,21.92,341279.0,21.2756,21.4617,21.2659,21.4617,341279.0
2025-03-12 14:00:00,21.92,21.92,21.8,21.88,256645.0,21.4617,21.4617,21.3442,21.4225,256645.0
2025-03-12 14:10:00,21.88,21.88,21.78,21.78,186886.0,21.4225,21.4225,21.3246,21.3246,186886.0
2025-03-12 14:20:00,21.78,21.83,21.74,21.74,152320.0,21.3246,21.3736,21.2854,21.2854,152320.0
2025-03-12 14:30:00,21.74,21.76,21.7,21.73,109627.0,21.2854,21.305,21.2463,21.2756,109627.0
2025-03-12 14:40:00,21.72,21.72,21.61,21.63,116417.0,21.2659,21.2659,21.1582,21.1777,116417.0
2025-03-12 14:50:00,21.63,21.73,21.63,21.66,160132.0,21.1777,21.2756,21.1777,21.2071,160132.0
2025-03-12 15:00:00,21.67,21.76,21.66,21.7,144923.0,21.2169,21.305,21.2071,21.2463,144923.0
2025-03-12 15:10:00,21.71,21.8,21.7,21.73,188228.0,21.2561,21.3442,21.2463,21.2756,188228.0
2025-03-12 15:20:00,21.73,21.84,21.72,21.78,167364.0,21.2756,21.3833,21.2659,21.3246,167364.0
2025-03-12 15:30:00,21.79,21.88,21.73,21.83,238168.0,21.3344,21.4225,21.2756,21.3736,238168.0
2025-03-12 15:40:00,21.82,21.88,21.78,21.79,462443.0,21.3638,21.4225,21.3246,21.3344,462443.0
2025-03-12 15:50:00,21.8,21.9,21.76,21.84,1413911.0,21.3442,21.4421,21.305,21.3833,1413911.0
2025-03-13 09:30:00,21.88,21.98,21.87,21.92,578477.0,21.4225,21.5204,21.4127,21.4617,578477.0
2025-03-13 09:40:00,21.92,22.03,21.87,22.02,335594.0,21.4617,21.5694,21.4127,21.5596,335594.0
2025-03-13 09:50:00,22.02,22.2,22.0,22.15,848122.0,21.5596,21.7358,21.54,21.6869,848122.0
2025-03-13 10:00:00,22.16,22.2,22.02,22.04,370308.0,21.6967,21.7358,21.5596,21.5792,370308.0
2025-03-13 10:10:00,22.04,22.08,21.89,21.91,582255.0,21.5792,21.6183,21.4323,21.4519,582255.0
2025-03-13 10:20:00,21.91,22.0,21.83,21.99,344171.0,21.4519,21.54,21.3736,21.5302,344171.0
2025-03-13 10:30:00,21.99,22.08,21.9,22.05,666746.0,21.5302,21.6183,21.4421,21.589,666746.0
2025-03-13 10:40:00,22.05,22.1,22.01,22.08,219591.0,21.589,21.6379,21.5498,21.6183,219591.0
2025-03-13 10:50:00,22.08,22.11,21.98,22.08,166485.0,21.6183,21.6477,21.5204,21.6183,166485.0
2025-03-13 11:00:00,22.08,22.16,22.01,22.15,185416.0,21.6183,21.6967,21.5498,21.6869,185416.0
2025-03-13 11:10:00,22.14,22.18,22.11,22.14,184767.0,21.6771,21.7162,21.6477,21.6771,184767.0
2025-03-13 11:20:00,22.14,22.23,22.12,22.21,188740.0,21.6771,21.7652,21.6575,21.7456,188740.0
2025-03-13 11:30:00,22.21,22.35,22.17,22.32,550736.0,21.7456,21.8827,21.7064,21.8533,550736.0
2025-03-13 11:40:00,22.32,22.36,22.15,22.21,1646056.0,21.8533,21.8925,21.6869,21.7456,1646056.0
2025-03-13 11:50:00,22.22,22.37,22.22,22.36,240709.0,21.7554,21.9023,21.7554,21.8925,240709.0
2025-03-13 12:00:00,22.35,22.37,22.24,22.25,214550.0,21.8827,21.9023,21.775,21.7848,214550.0
2025-03-13 12:10:00,22.25,22.35,22.25,22.3,201367.0,21.7848,21.8827,21.7848,21.8337,201367.0
2025-03-13 12:20:00,22.31,22.37,22.29,22.34,208008.0,21.8435,21.9023,21.8239,21.8729,208008.0
2025-03-13 12:30:00,22.35,22.37,22.2,22.21,173411.0,21.8827,21.9023,21.7358,21.7456,173411.0
2025-03-13 12:40:00,22.21,22.44,22.2,22.39,357970.0,21.7456,21.9708,21.7358,21.9218,357970.0
2025-03-13 12:50:00,22.4,22.42,22.31,22.35,287478.0,21.9316,21.9512,21.8435,21.8827,287478.0
2025-03-13 13:00:00,22.34,22.4,22.29,22.39,232771.0,21.8729,21.9316,21.8239,21.9218,232771.0
2025-03-13 13:10:00,22.39,22.52,22.39,22.5,566596.0,21.9218,22.0491,21.9218,22.0295,566596.0
2025-03-13 13:20:00,22.5,22.51,22.44,22.46,143355.0,22.0295,22.0393,21.9708,21.9904,143355.0
2025-03-13 13:30:00,22.46,22.55,22.46,22.53,142484.0,21.9904,22.0785,21.9904,22.0589,142484.0
2025-03-13 13:40:00,22.53,22.57,22.49,22.55,319206.0,22.0589,22.0981,22.0198,22.0785,319206.0
2025-03-13 13:50:00,22.55,22.55,22.48,22.55,201275.0,22.0785,22.0785,22.01,22.0785,201275.0
2025-03-13 14:00:00,22.55,22.55,22.37,22.4,195626.0,22.0785,22.0785,21.9023,21.9316,195626.0
2025-03-13 14:10:00,22.41,22.41,22.29,22.38,233947.0,21.9414,21.9414,21.8239,21.9121,233947.0
2025-03-13 14:20:00,22.39,22.4,22.31,22.32,149324.0,21.9218,21.9316,21.8435,21.8533,149324.0
2025-03-13 14:30:00,22.31,22.35,22.24,22.26,154961.0,21.8435,21.8827,21.775,21.7946,154961.0
2025-03-13 14:40:00,22.27,22.29,22.21,22.23,121206.0,21.8044,21.8239,21.7456,21.7652,121206.0
2025-03-13 14:50:00,22.23,22.32,22.21,22.25,146429.0,21.7652,21.8533,21.7456,21.7848,146429.0
2025-03-13 15:00:00,22.25,22.38,22.19,22.35,224929.0,21.7848,21.9121,21.726,21.8827,224929.0
2025-03-13 15:10:00,22.36,22.37,22.29,22.31,137036.0,21.8925,21.9023,21.8239,21.8435,137036.0
2025-03-13 15:20:00,22.31,22.48,22.31,22.44,260744.0,21.8435,22.01,21.8435,21.9708,260744.0
2025-03-13 15:30:00,22.43,22.52,22.39,22.51,462598.0,21.961,22.0491,21.9218,22.0393,462598.0
2025-03-13 15:40:00,22.51,22.51,22.43,22.46,274411.0,22.0393,22.0393,21.961,21.9904,274411.0
2025-03-13 15:50:00,22.46,22.54,22.42,22.43,418887.0,21.9904,22.0687,21.9512,21.961,418887.0
2025-03-14 09:30:00,22.08,22.1,21.92,21.95,854648.0,21.6183,21.6379,21.4617,21.491,854648.0
2025-03-14 09:40:00,21.94,21.96,21.82,21.83,287943.0,21.4813,21.5008,21.3638,21.3736,287943.0
2025-03-14 09:50:00,21.83,21.92,21.78,21.89,328346.0,21.3736,21.4617,21.3246,21.4323,328346.0
2025-03-14 10:00:00,21.9,22.12,21.85,21.99,1027336.0,21.4421,21.6575,21.3931,21.5302,1027336.0
2025-03-14 10:10:00,21.99,22.07,21.95,22.02,247585.0,21.5302,21.6085,21.491,21.5596,247585.0
2025-03-14 10:20:00,22.02,22.1,21.95,22.01,155394.0,21.5596,21.6379,21.491,21.5498,155394.0
2025-03-14 10:30:00,22.01,22.01,21.87,21.88,232151.0,21.5498,21.5498,21.4127,21.4225,232151.0
2025-03-14 10:40:00,21.88,21.93,21.82,21.85,224235.0,21.4225,21.4715,21.3638,21.3931,224235.0
2025-03-14 10:50:00,21.84,21.88,21.74,21.74,207655.0,21.3833,21.4225,21.2854,21.2854,207655.0
2025-03-14 11:00:00,21.74,21.77,21.69,21.75,258699.0,21.2854,21.3148,21.2365,21.2952,258699.0
2025-03-14 11:10:00,21.76,21.76,21.68,21.69,155724.0,21.305,21.305,21.2267,21.2365,155724.0
2025-03-14 11:20:00,21.68,21.7,21.64,21.67,386660.0,21.2267,21.2463,21.1875,21.2169,386660.0
2025-03-14 11:30:00,21.67,21.68,21.61,21.62,222562.0,21.2169,21.2267,21.1582,21.1679,222562.0
2025-03-14 11:40:00,21.62,21.66,21.56,21.62,210112.0,21.1679,21.2071,21.1092,21.1679,210112.0
2025-03-14 11:50:00,21.62,21.67,21.57,21.6,128587.0,21.1679,21.2169,21.119,21.1484,128587.0
2025-03-14 12:00:00,21.59,21.67,21.58,21.67,282508.0,21.1386,21.2169,21.1288,21.2169,282508.0
2025-03-14 12:10:00,21.67,21.75,21.66,21.73,225746.0,21.2169,21.2952,21.2071,21.2756,225746.0
2025-03-14 12:20:00,21.73,21.76,21.66,21.75,160706.0,21.2756,21.305,21.2071,21.2952,160706.0
2025-03-14 12:30:00,21.74,21.76,21.62,21.68,190573.0,21.2854,21.305,21.1679,21.2267,190573.0
2025-03-14 12:40:00,21.67,21.67,21.61,21.63,210325.0,21.2169,21.2169,21.1582,21.1777,210325.0
2025-03-14 12:50:00,21.62,21.63,21.56,21.6,437248.0,21.1679,21.1777,21.1092,21.1484,437248.0
2025-03-14 13:00:00,21.6,21.61,21.53,21.57,675742.0,21.1484,21.1582,21.0798,21.119,675742.0
2025-03-14 13:10:00,21.57,21.63,21.56,21.61,189837.0,21.119,21.1777,21.1092,21.1582,189837.0
2025-03-14 13:20:00,21.62,21.67,21.58,21.64,178194.0,21.1679,21.2169,21.1288,21.1875,178194.0
2025-03-14 13:30:00,21.64,21.7,21.6,21.64,370932.0,21.1875,21.2463,21.1484,21.1875,370932.0
2025-03-14 13:40:00,21.64,21.72,21.64,21.7,134696.0,21.1875,21.2659,21.1875,21.2463,134696.0
2025-03-14 13:50:00,21.7,21.72,21.65,21.71,133913.0,21.2463,21.2659,21.1973,21.2561,133913.0
2025-03-14 14:00:00,21.71,21.71,21.62,21.66,99098.0,21.2561,21.2561,21.1679,21.2071,99098.0
2025-03-14 14:10:00,21.65,21.72,21.63,21.71,121909.0,21.1973,21.2659,21.1777,21.2561,121909.0
2025-03-14 14:20:00,21.71,21.75,21.68,21.7,146504.0,21.2561,21.2952,21.2267,21.2463,146504.0
2025-03-14 14:30:00,21.7,21.7,21.58,21.59,177600.0,21.2463,21.2463,21.1288,21.1386,177600.0
2025-03-14 14:40:00,21.58,21.63,21.56,21.6,183180.0,21.1288,21.1777,21.1092,21.1484,183180.0
2025-03-14 14:50:00,21.6,21.66,21.58,21.62,155420.0,21.1484,21.2071,21.1288,21.1679,155420.0
2025-03-14 15:00:00,21.62,21.64,21.56,21.57,177988.0,21.1679,21.1875,21.1092,21.119,177988.0
2025-03-14 15:10:00,21.57,21.59,21.53,21.58,252251.0,21.119,21.1386,21.0798,21.1288,252251.0
2025-03-14 15:20:00,21.58,21.63,21.56,21.61,317737.0,21.1288,21.1777,21.1092,21.1582,317737.0
2025-03-14 15:30:00,21.61,21.64,21.57,21.63,714604.0,21.1582,21.1875,21.119,21.1777,714604.0
2025-03-14 15:40:00,21.63,21.65,21.55,21.55,472805.0,21.1777,21.1973,21.0994,21.0994,472805.0
2025-03-14 15:50:00,21.56,21.61,21.45,21.54,523188.0,21.1092,21.1582,21.0015,21.0896,523188.0
2025-03-17 09:30:00,21.54,21.57,21.32,21.33,647248.0,21.0896,21.119,20.8742,20.884,647248.0
2025-03-17 09:40:00,21.32,21.39,21.27,21.39,434531.0,20.8742,20.9428,20.8253,20.9428,434531.0
2025-03-17 09:50:00,21.39,21.42,21.26,21.32,271383.0,20.9428,20.9721,20.8155,20.8742,271383.0
2025-03-17 10:00:00,21.32,21.42,21.3,21.34,235443.0,20.8742,20.9721,20.8546,20.8938,235443.0
2025-03-17 10:10:00,21.35,21.36,21.27,21.31,167110.0,20.9036,20.9134,20.8253,20.8644,167110.0
2025-03-17 10:20:00,21.31,21.41,21.29,21.4,340847.0,20.8644,20.9623,20.8448,20.9525,340847.0
2025-03-17 10:30:00,21.4,21.45,21.33,21.34,239374.0,20.9525,21.0015,20.884,20.8938,239374.0
2025-03-17 10:40:00,21.35,21.38,21.31,21.34,207916.0,20.9036,20.933,20.8644,20.8938,207916.0
2025-03-17 10:50:00,21.34,21.47,21.34,21.45,293481.0,20.8938,21.0211,20.8938,21.0015,293481.0
2025-03-17 11:00:00,21.44,21.49,21.4,21.45,360163.0,20.9917,21.0407,20.9525,21.0015,360163.0
2025-03-17 11:10:00,21.45,21.48,21.35,21.36,442216.0,21.0015,21.0309,20.9036,20.9134,442216.0
2025-03-17 11:20:00,21.36,21.44,21.35,21.44,152961.0,20.9134,20.9917,20.9036,20.9917,152961.0
2025-03-17 11:30:00,21.44,21.53,21.41,21.51,295092.0,20.9917,21.0798,20.9623,21.0602,295092.0
2025-03-17 11:40:00,21.51,21.53,21.45,21.46,171738.0,21.0602,21.0798,21.0015,21.0113,171738.0
2025-03-17 11:50:00,21.46,21.48,21.42,21.46,86417.0,21.0113,21.0309,20.9721,21.0113,86417.0
2025-03-17 12:00:00,21.46,21.5,21.35,21.37,118753.0,21.0113,21.0505,20.9036,20.9232,118753.0
2025-03-17 12:10:00,21.37,21.43,21.35,21.42,110029.0,20.9232,20.9819,20.9036,20.9721,110029.0
2025-03-17 12:20:00,21.42,21.47,21.42,21.46,163617.0,20.9721,21.0211,20.9721,21.0113,163617.0
2025-03-17 12:30:00,21.46,21.47,21.39,21.42,160480.0,21.0113,21.0211,20.9428,20.9721,160480.0
2025-03-17 12:40:00,21.43,21.49,21.43,21.43,106347.0,20.9819,21.0407,20.9819,20.9819,106347.0
2025-03-17 12:50:00,21.42,21.44,21.37,21.4,92138.0,20.9721,20.9917,20.9232,20.9525,92138.0
2025-03-17 13:00:00,21.4,21.44,21.38,21.39,84844.0,20.9525,20.9917,20.933,20.9428,84844.0
2025-03-17 13:10:00,21.38,21.4,21.36,21.37,71897.0,20.933,20.9525,20.9134,20.9232,71897.0
2025-03-17 13:20:00,21.37,21.39,21.29,21.32,91038.0,20.9232,20.9428,20.8448,20.8742,91038.0
2025-03-17 13:30:00,21.3,21.33,21.22,21.23,307081.0,20.8546,20.884,20.7763,20.7861,307081.0
2025-03-17 13:40:00,21.23,21.26,21.2,21.21,286703.0,20.7861,20.8155,20.7567,20.7665,286703.0
2025-03-17 13:50:00,21.21,21.22,21.19,21.21,210484.0,20.7665,20.7763,20.7469,20.7665,210484.0
2025-03-17 14:00:00,21.21,21.21,21.15,21.16,716990.0,20.7665,20.7665,20.7078,20.7176,716990.0
2025-03-17 14:10:00,21.16,21.18,21.08,21.1,130679.0,20.7176,20.7371,20.6392,20.6588,130679.0
2025-03-17 14:20:00,21.1,21.13,21.07,21.09,157558.0,20.6588,20.6882,20.6294,20.649,157558.0
2025-03-17 14:30:00,21.09,21.1,21.05,21.06,121933.0,20.649,20.6588,20.6099,20.6197,121933.0
2025-03-17 14:40:00,21.07,21.09,21.02,21.03,163236.0,20.6294,20.649,20.5805,20.5903,163236.0
2025-03-17 14:50:00,21.04,21.05,21.01,21.05,130975.0,20.6001,20.6099,20.5707,20.6099,130975.0
2025-03-17 15:00:00,21.05,21.08,21.04,21.08,151720.0,20.6099,20.6392,20.6001,20.6392,151720.0
2025-03-17 15:10:00,21.07,21.11,21.07,21.09,181325.0,20.6294,20.6686,20.6294,20.649,181325.0
2025-03-17 15:20:00,21.09,21.1,21.05,21.06,107765.0,20.649,20.6588,20.6099,20.6197,107765.0
2025-03-17 15:30:00,21.06,21.1,21.04,21.09,147730.0,20.6197,20.6588,20.6001,20.649,147730.0
2025-03-17 15:40:00,21.09,21.11,21.06,21.09,137987.0,20.649,20.6686,20.6197,20.649,137987.0
2025-03-17 15:50:00,21.09,21.22,21.07,21.21,597806.0,20.649,20.7763,20.6294,20.7665,597806.0
2025-03-18 09:30:00,21.39,21.55,21.38,21.54,425993.0,20.9428,21.0994,20.933,21.0896,425993.0
2025-03-18 09:40:00,21.54,21.66,21.49,21.6,695327.0,21.0896,21.2071,21.0407,21.1484,695327.0
2025-03-18 09:50:00,21.61,21.7,21.58,21.68,174557.0,21.1582,21.2463,21.1288,21.2267,174557.0
2025-03-18 10:00:00,21.69,21.73,21.62,21.64,283610.0,21.2365,21.2756,21.1679,21.1875,283610.0
2025-03-18 10:10:00,21.63,21.74,21.63,21.71,325809.0,21.1777,21.2854,21.1777,21.2561,325809.0
2025-03-18 10:20:00,21.71,21.72,21.63,21.65,212261.0,21.2561,21.2659,21.1777,21.1973,212261.0
2025-03-18 10:30:00,21.66,21.68,21.6,21.61,111630.0,21.2071,21.2267,21.1484,21.1582,111630.0
2025-03-18 10:40:00,21.61,21.73,21.59,21.7,184106.0,21.1582,21.2756,21.1386,21.2463,184106.0
2025-03-18 10:50:00,21.7,21.71,21.63,21.7,271948.0,21.2463,21.2561,21.1777,21.2463,271948.0
2025-03-18 11:00:00,21.69,21.8,21.68,21.76,287984.0,21.2365,21.3442,21.2267,21.305,287984.0
2025-03-18 11:10:00,21.76,21.78,21.71,21.73,152343.0,21.305,21.3246,21.2561,21.2756,152343.0
2025-03-18 11:20:00,21.72,21.78,21.7,21.75,184042.0,21.2659,21.3246,21.2463,21.2952,184042.0
2025-03-18 11:30:00,21.76,21.77,21.7,21.71,274944.0,21.305,21.3148,21.2463,21.2561,274944.0
2025-03-18 11:40:00,21.7,21.76,21.68,21.76,98670.0,21.2463,21.305,21.2267,21.305,98670.0
2025-03-18 11:50:00,21.76,21.82,21.75,21.78,195360.0,21.305,21.3638,21.2952,21.3246,195360.0
2025-03-18 12:00:00,21.78,21.79,21.72,21.74,139968.0,21.3246,21.3344,21.2659,21.2854,139968.0
2025-03-18 12:10:00,21.73,21.73,21.66,21.73,151620.0,21.2756,21.2756,21.2071,21.2756,151620.0
2025-03-18 12:20:00,21.72,21.72,21.62,21.63,229465.0,21.2659,21.2659,21.1679,21.1777,229465.0
2025-03-18 12:30:00,21.63,21.68,21.61,21.65,111301.0,21.1777,21.2267,21.1582,21.1973,111301.0
2025-03-18 12:40:00,21.64,21.77,21.63,21.75,109864.0,21.1875,21.3148,21.1777,21.2952,109864.0
2025-03-18 12:50:00,21.74,21.8,21.65,21.68,202412.0,21.2854,21.3442,21.1973,21.2267,202412.0
2025-03-18 13:00:00,21.69,21.77,21.67,21.73,192376.0,21.2365,21.3148,21.2169,21.2756,192376.0
2025-03-18 13:10:00,21.73,21.8,21.66,21.75,859846.0,21.2756,21.3442,21.2071,21.2952,859846.0
2025-03-18 13:20:00,21.75,21.75,21.66,21.71,367670.0,21.2952,21.2952,21.2071,21.2561,367670.0
2025-03-18 13:30:00,21.71,21.75,21.64,21.64,145278.0,21.2561,21.2952,21.1875,21.1875,145278.0
2025-03-18 13:40:00,21.64,21.69,21.64,21.65,155151.0,21.1875,21.2365,21.1875,21.1973,155151.0
2025-03-18 13:50:00,21.65,21.72,21.63,21.68,211607.0,21.1973,21.2659,21.1777,21.2267,211607.0
2025-03-18 14:00:00,21.69,21.77,21.68,21.72,161813.0,21.2365,21.3148,21.2267,21.2659,161813.0
2025-03-18 14:10:00,21.72,21.77,21.71,21.71,132469.0,21.2659,21.3148,21.2561,21.2561,132469.0
2025-03-18 14:20:00,21.72,21.73,21.65,21.71,77550.0,21.2659,21.2756,21.1973,21.2561,77550.0
2025-03-18 14:30:00,21.71,21.72,21.65,21.67,107908.0,21.2561,21.2659,21.1973,21.2169,107908.0
2025-03-18 14:40:00,21.67,21.7,21.62,21.63,200558.0,21.2169,21.2463,21.1679,21.1777,200558.0
2025-03-18 14:50:00,21.64,21.67,21.59,21.64,890714.0,21.1875,21.2169,21.1386,21.1875,890714.0
2025-03-18 15:00:00,21.65,21.71,21.65,21.69,100862.0,21.1973,21.2561,21.1973,21.2365,100862.0
2025-03-18 15:10:00,21.68,21.71,21.63,21.64,140893.0,21.2267,21.2561,21.1777,21.1875,140893.0
2025-03-18 15:20:00,21.64,21.7,21.62,21.66,125155.0,21.1875,21.2463,21.1679,21.2071,125155.0
2025-03-18 15:30:00,21.66,21.7,21.64,21.69,161708.0,21.2071,21.2463,21.1875,21.2365,161708.0
2025-03-18 15:40:00,21.69,21.76,21.66,21.74,803495.0,21.2365,21.305,21.2071,21.2854,803495.0
2025-03-18 15:50:00,21.74,21.74,21.65,21.67,520229.0,21.2854,21.2854,21.1973,21.2169,520229.0
2025-03-19 09:30:00,21.54,21.59,21.51,21.55,216891.0,21.0896,21.1386,21.0602,21.0994,216891.0
2025-03-19 09:40:00,21.54,21.64,21.48,21.51,589022.0,21.0896,21.1875,21.0309,21.0602,589022.0
2025-03-19 09:50:00,21.5,21.52,21.41,21.45,248197.0,21.0505,21.07,20.9623,21.0015,248197.0
2025-03-19 10:00:00,21.45,21.45,21.34,21.35,159612.0,21.0015,21.0015,20.8938,20.9036,159612.0
2025-03-19 10:10:00,21.35,21.41,21.34,21.37,172250.0,20.9036,20.9623,20.8938,20.9232,172250.0
2025-03-19 10:20:00,21.37,21.42,21.35,21.41,159707.0,20.9232,20.9721,20.9036,20.9623,159707.0
2025-03-19 10:30:00,21.41,21.43,21.38,21.42,201118.0,20.9623,20.9819,20.933,20.9721,201118.0
2025-03-19 10:40:00,21.41,21.48,21.4,21.45,151949.0,20.9623,21.0309,20.9525,21.0015,151949.0
2025-03-19 10:50:00,21.44,21.51,21.44,21.49,120009.0,20.9917,21.0602,20.9917,21.0407,120009.0
2025-03-19 11:00:00,21.49,21.5,21.41,21.41,114933.0,21.0407,21.0505,20.9623,20.9623,114933.0
2025-03-19 11:10:00,21.4,21.47,21.39,21.47,94716.0,20.9525,21.0211,20.9428,21.0211,94716.0
2025-03-19 11:20:00,21.47,21.48,21.4,21.41,72337.0,21.0211,21.0309,20.9525,20.9623,72337.0
2025-03-19 11:30:00,21.4,21.42,21.37,21.39,98189.0,20.9525,20.9721,20.9232,20.9428,98189.0
2025-03-19 11:40:00,21.39,21.39,21.34,21.34,70353.0,20.9428,20.9428,20.8938,20.8938,70353.0
2025-03-19 11:50:00,21.34,21.34,21.27,21.32,157988.0,20.8938,20.8938,20.8253,20.8742,157988.0
2025-03-19 12:00:00,21.31,21.33,21.28,21.31,125827.0,20.8644,20.884,20.8351,20.8644,125827.0
2025-03-19 12:10:00,21.31,21.37,21.31,21.34,88152.0,20.8644,20.9232,20.8644,20.8938,88152.0
2025-03-19 12:20:00,21.35,21.37,21.32,21.33,76406.0,20.9036,20.9232,20.8742,20.884,76406.0
2025-03-19 12:30:00,21.32,21.38,21.32,21.36,66042.0,20.8742,20.933,20.8742,20.9134,66042.0
2025-03-19 12:40:00,21.37,21.38,21.35,21.37,67390.0,20.9232,20.933,20.9036,20.9232,67390.0
2025-03-19 12:50:00,21.37,21.4,21.34,21.38,81602.0,20.9232,20.9525,20.8938,20.933,81602.0
2025-03-19 13:00:00,21.38,21.45,21.36,21.43,84360.0,20.933,21.0015,20.9134,20.9819,84360.0
2025-03-19 13:10:00,21.43,21.51,21.42,21.46,111942.0,20.9819,21.0602,20.9721,21.0113,111942.0
2025-03-19 13:20:00,21.47,21.51,21.45,21.5,77560.0,21.0211,21.0602,21.0015,21.0505,77560.0
2025-03-19 13:30:00,21.5,21.53,21.43,21.43,73182.0,21.0505,21.0798,20.9819,20.9819,73182.0
2025-03-19 13:40:00,21.44,21.55,21.43,21.54,132641.0,20.9917,21.0994,20.9819,21.0896,132641.0
2025-03-19 13:50:00,21.53,21.53,21.48,21.51,119048.0,21.0798,21.0798,21.0309,21.0602,119048.0
2025-03-19 14:00:00,21.52,21.58,21.36,21.41,1000718.0,21.07,21.1288,20.9134,20.9623,1000718.0
2025-03-19 14:10:00,21.4,21.4,21.3,21.35,185278.0,20.9525,20.9525,20.8546,20.9036,185278.0
2025-03-19 14:20:00,21.35,21.42,21.33,21.41,374679.0,20.9036,20.9721,20.884,20.9623,374679.0
2025-03-19 14:30:00,21.4,21.4,21.24,21.33,316858.0,20.9525,20.9525,20.7959,20.884,316858.0
2025-03-19 14:40:00,21.33,21.35,21.2,21.25,297598.0,20.884,20.9036,20.7567,20.8057,297598.0
2025-03-19 14:50:00,21.24,21.25,21.1,21.12,361961.0,20.7959,20.8057,20.6588,20.6784,361961.0
2025-03-19 15:00:00,21.12,21.12,20.94,20.95,839672.0,20.6784,20.6784,20.5022,20.512,839672.0
2025-03-19 15:10:00,20.96,21.04,20.91,21.03,521562.0,20.5217,20.6001,20.4728,20.5903,521562.0
2025-03-19 15:20:00,21.03,21.24,21.02,21.2,475781.0,20.5903,20.7959,20.5805,20.7567,475781.0
2025-03-19 15:30:00,21.2,21.22,21.08,21.11,627300.0,20.7567,20.7763,20.6392,20.6686,627300.0
2025-03-19 15:40:00,21.11,21.13,21.04,21.1,144897.0,20.6686,20.6882,20.6001,20.6588,144897.0
2025-03-19 15:50:00,21.11,21.24,21.1,21.22,460309.0,20.6686,20.7959,20.6588,20.7763,460309.0
2025-03-20 09:30:00,21.5,21.55,21.39,21.39,326260.0,21.0505,21.0994,20.9428,20.9428,326260.0
2025-03-20 09:40:00,21.39,21.42,21.32,21.33,167085.0,20.9428,20.9721,20.8742,20.884,167085.0
2025-03-20 09:50:00,21.34,21.35,21.24,21.25,209545.0,20.8938,20.9036,20.7959,20.8057,209545.0
2025-03-20 10:00:00,21.26,21.26,21.09,21.13,414256.0,20.8155,20.8155,20.649,20.6882,414256.0
2025-03-20 10:10:00,21.12,21.17,21.07,21.09,345925.0,20.6784,20.7274,20.6294,20.649,345925.0
2025-03-20 10:20:00,21.09,21.11,21.0,21.04,364307.0,20.649,20.6686,20.5609,20.6001,364307.0
2025-03-20 10:30:00,21.03,21.09,20.99,21.03,204387.0,20.5903,20.649,20.5511,20.5903,204387.0
2025-03-20 10:40:00,21.04,21.04,20.96,20.98,218931.0,20.6001,20.6001,20.5217,20.5413,218931.0
2025-03-20 10:50:00,20.98,21.06,20.98,21.04,235397.0,20.5413,20.6197,20.5413,20.6001,235397.0
2025-03-20 11:00:00,21.04,21.09,21.02,21.03,185092.0,20.6001,20.649,20.5805,20.5903,185092.0
2025-03-20 11:10:00,21.03,21.09,21.01,21.09,176216.0,20.5903,20.649,20.5707,20.649,176216.0
2025-03-20 11:20:00,21.09,21.1,21.05,21.08,177579.0,20.649,20.6588,20.6099,20.6392,177579.0
2025-03-20 11:30:00,21.08,21.17,21.07,21.12,333669.0,20.6392,20.7274,20.6294,20.6784,333669.0
2025-03-20 11:40:00,21.11,21.11,21.03,21.05,86807.0,20.6686,20.6686,20.5903,20.6099,86807.0
2025-03-20 11:50:00,21.05,21.14,21.04,21.14,168666.0,20.6099,20.698,20.6001,20.698,168666.0
2025-03-20 12:00:00,21.14,21.16,21.05,21.15,765533.0,20.698,20.7176,20.6099,20.7078,765533.0
2025-03-20 12:10:00,21.15,21.2,21.14,21.16,603667.0,20.7078,20.7567,20.698,20.7176,603667.0
2025-03-20 12:20:00,21.17,21.3,21.16,21.28,291151.0,20.7274,20.8546,20.7176,20.8351,291151.0
2025-03-20 12:30:00,21.29,21.3,21.22,21.23,158424.0,20.8448,20.8546,20.7763,20.7861,158424.0
2025-03-20 12:40:00,21.24,21.32,21.24,21.32,285658.0,20.7959,20.8742,20.7959,20.8742,285658.0
2025-03-20 12:50:00,21.32,21.33,21.24,21.31,158347.0,20.8742,20.884,20.7959,20.8644,158347.0
2025-03-20 13:00:00,21.31,21.32,21.2,21.22,98351.0,20.8644,20.8742,20.7567,20.7763,98351.0
2025-03-20 13:10:00,21.21,21.28,21.2,21.26,98293.0,20.7665,20.8351,20.7567,20.8155,98293.0
2025-03-20 13:20:00,21.25,21.4,21.24,21.39,119493.0,20.8057,20.9525,20.7959,20.9428,119493.0
2025-03-20 13:30:00,21.39,21.39,21.3,21.3,191434.0,20.9428,20.9428,20.8546,20.8546,191434.0
2025-03-20 13:40:00,21.31,21.35,21.26,21.31,97134.0,20.8644,20.9036,20.8155,20.8644,97134.0
2025-03-20 13:50:00,21.31,21.39,21.3,21.37,144683.0,20.8644,20.9428,20.8546,20.9232,144683.0
2025-03-20 14:00:00,21.36,21.36,21.32,21.33,53503.0,20.9134,20.9134,20.8742,20.884,53503.0
2025-03-20 14:10:00,21.33,21.34,21.28,21.32,93068.0,20.884,20.8938,20.8351,20.8742,93068.0
2025-03-20 14:20:00,21.33,21.45,21.33,21.44,156395.0,20.884,21.0015,20.884,20.9917,156395.0
2025-03-20 14:30:00,21.44,21.47,21.38,21.39,215781.0,20.9917,21.0211,20.933,20.9428,215781.0
2025-03-20 14:40:00,21.4,21.45,21.38,21.39,119286.0,20.9525,21.0015,20.933,20.9428,119286.0
2025-03-20 14:50:00,21.38,21.43,21.3,21.42,117797.0,20.933,20.9819,20.8546,20.9721,117797.0
2025-03-20 15:00:00,21.41,21.41,21.33,21.38,101430.0,20.9623,20.9623,20.884,20.933,101430.0
2025-03-20 15:10:00,21.38,21.39,21.3,21.32,140902.0,20.933,20.9428,20.8546,20.8742,140902.0
2025-03-20 15:20:00,21.32,21.41,21.27,21.39,133893.0,20.8742,20.9623,20.8253,20.9428,133893.0
2025-03-20 15:30:00,21.39,21.4,21.31,21.36,86485.0,20.9428,20.9525,20.8644,20.9134,86485.0
2025-03-20 15:40:00,21.35,21.35,21.26,21.26,159370.0,20.9036,20.9036,20.8155,20.8155,159370.0
2025-03-20 15:50:00,21.27,21.36,21.25,21.32,1157821.0,20.8253,20.9134,20.8057,20.8742,1157821.0
2025-03-21 09:30:00,21.7,21.78,21.64,21.73,538605.0,21.2463,21.3246,21.1875,21.2756,538605.0
2025-03-21 09:40:00,21.73,21.74,21.62,21.67,483283.0,21.2756,21.2854,21.1679,21.2169,483283.0
2025-03-21 09:50:00,21.67,21.74,21.62,21.65,215831.0,21.2169,21.2854,21.1679,21.1973,215831.0
2025-03-21 10:00:00,21.65,21.77,21.65,21.77,434173.0,21.1973,21.3148,21.1973,21.3148,434173.0
2025-03-21 10:10:00,21.76,21.8,21.68,21.69,190874.0,21.305,21.3442,21.2267,21.2365,190874.0
2025-03-21 10:20:00,21.69,21.72,21.61,21.66,123549.0,21.2365,21.2659,21.1582,21.2071,123549.0
2025-03-21 10:30:00,21.66,21.7,21.64,21.7,86124.0,21.2071,21.2463,21.1875,21.2463,86124.0
2025-03-21 10:40:00,21.71,21.72,21.62,21.64,89588.0,21.2561,21.2659,21.1679,21.1875,89588.0
2025-03-21 10:50:00,21.64,21.67,21.53,21.53,340916.0,21.1875,21.2169,21.0798,21.0798,340916.0
2025-03-21 11:00:00,21.53,21.56,21.51,21.54,263645.0,21.0798,21.1092,21.0602,21.0896,263645.0
2025-03-21 11:10:00,21.54,21.64,21.53,21.63,200070.0,21.0896,21.1875,21.0798,21.1777,200070.0
2025-03-21 11:20:00,21.63,21.68,21.62,21.67,197298.0,21.1777,21.2267,21.1679,21.2169,197298.0
2025-03-21 11:30:00,21.67,21.67,21.61,21.65,46485.0,21.2169,21.2169,21.1582,21.1973,46485.0
2025-03-21 11:40:00,21.66,21.73,21.64,21.69,98915.0,21.2071,21.2756,21.1875,21.2365,98915.0
2025-03-21 11:50:00,21.69,21.73,21.65,21.69,199195.0,21.2365,21.2756,21.1973,21.2365,199195.0
2025-03-21 12:00:00,21.7,21.74,21.61,21.61,586750.0,21.2463,21.2854,21.1582,21.1582,586750.0
2025-03-21 12:10:00,21.61,21.62,21.47,21.48,128325.0,21.1582,21.1679,21.0211,21.0309,128325.0
2025-03-21 12:20:00,21.49,21.49,21.44,21.46,95335.0,21.0407,21.0407,20.9917,21.0113,95335.0
2025-03-21 12:30:00,21.46,21.52,21.45,21.48,220690.0,21.0113,21.07,21.0015,21.0309,220690.0
2025-03-21 12:40:00,21.48,21.51,21.42,21.43,90922.0,21.0309,21.0602,20.9721,20.9819,90922.0
2025-03-21 12:50:00,21.44,21.45,21.37,21.38,81065.0,20.9917,21.0015,20.9232,20.933,81065.0
2025-03-21 13:00:00,21.38,21.44,21.38,21.39,52011.0,20.933,20.9917,20.933,20.9428,52011.0
2025-03-21 13:10:00,21.39,21.48,21.39,21.47,54739.0,20.9428,21.0309,20.9428,21.0211,54739.0
2025-03-21 13:20:00,21.48,21.5,21.43,21.49,63531.0,21.0309,21.0505,20.9819,21.0407,63531.0
2025-03-21 13:30:00,21.49,21.53,21.44,21.44,51806.0,21.0407,21.0798,20.9917,20.9917,51806.0
2025-03-21 13:40:00,21.44,21.45,21.37,21.38,48523.0,20.9917,21.0015,20.9232,20.933,48523.0
2025-03-21 13:50:00,21.38,21.44,21.35,21.43,49350.0,20.933,20.9917,20.9036,20.9819,49350.0
2025-03-21 14:00:00,21.43,21.47,21.4,21.44,65265.0,20.9819,21.0211,20.9525,20.9917,65265.0
2025-03-21 14:10:00,21.44,21.47,21.42,21.42,107697.0,20.9917,21.0211,20.9721,20.9721,107697.0
2025-03-21 14:20:00,21.42,21.49,21.42,21.49,60511.0,20.9721,21.0407,20.9721,21.0407,60511.0
2025-03-21 14:30:00,21.49,21.49,21.42,21.42,45956.0,21.0407,21.0407,20.9721,20.9721,45956.0
2025-03-21 14:40:00,21.42,21.47,21.4,21.44,41117.0,20.9721,21.0211,20.9525,20.9917,41117.0
2025-03-21 14:50:00,21.44,21.48,21.42,21.46,32669.0,20.9917,21.0309,20.9721,21.0113,32669.0
2025-03-21 15:00:00,21.46,21.52,21.45,21.5,91116.0,21.0113,21.07,21.0015,21.0505,91116.0
2025-03-21 15:10:00,21.51,21.54,21.48,21.5,114998.0,21.0602,21.0896,21.0309,21.0505,114998.0
2025-03-21 15:20:00,21.5,21.53,21.46,21.5,95404.0,21.0505,21.0798,21.0113,21.0505,95404.0
2025-03-21 15:30:00,21.5,21.52,21.46,21.48,55322.0,21.0505,21.07,21.0113,21.0309,55322.0
2025-03-21 15:40:00,21.49,21.52,21.45,21.47,67898.0,21.0407,21.07,21.0015,21.0211,67898.0
2025-03-21 15:50:00,21.46,21.46,21.28,21.33,714678.0,21.0113,21.0113,20.8351,20.884,714678.0
2025-03-24 09:30:00,20.83,20.89,20.74,20.76,434007.0,20.3945,20.4532,20.3063,20.3259,434007.0
2025-03-24 09:40:00,20.76,20.78,20.7,20.71,502530.0,20.3259,20.3455,20.2672,20.277,502530.0
2025-03-24 09:50:00,20.7,20.72,20.67,20.7,408479.0,20.2672,20.2868,20.2378,20.2672,408479.0
2025-03-24 10:00:00,20.69,20.75,20.68,20.74,114210.0,20.2574,20.3161,20.2476,20.3063,114210.0
2025-03-24 10:10:00,20.73,20.74,20.67,20.68,265560.0,20.2966,20.3063,20.2378,20.2476,265560.0
2025-03-24 10:20:00,20.68,20.68,20.65,20.66,188730.0,20.2476,20.2476,20.2182,20.228,188730.0
2025-03-24 10:30:00,20.67,20.7,20.65,20.7,215923.0,20.2378,20.2672,20.2182,20.2672,215923.0
2025-03-24 10:40:00,20.69,20.7,20.63,20.63,127994.0,20.2574,20.2672,20.1986,20.1986,127994.0
2025-03-24 10:50:00,20.63,20.65,20.62,20.64,63967.0,20.1986,20.2182,20.1889,20.2084,63967.0
2025-03-24 11:00:00,20.63,20.66,20.6,20.61,291564.0,20.1986,20.228,20.1693,20.1791,291564.0
2025-03-24 11:10:00,20.62,20.63,20.6,20.6,66504.0,20.1889,20.1986,20.1693,20.1693,66504.0
2025-03-24 11:20:00,20.6,20.64,20.6,20.63,61885.0,20.1693,20.2084,20.1693,20.1986,61885.0
2025-03-24 11:30:00,20.62,20.66,20.61,20.66,43613.0,20.1889,20.228,20.1791,20.228,43613.0
2025-03-24 11:40:00,20.66,20.66,20.63,20.65,274013.0,20.228,20.228,20.1986,20.2182,274013.0
2025-03-24 11:50:00,20.65,20.66,20.6,20.61,66670.0,20.2182,20.228,20.1693,20.1791,66670.0
2025-03-24 12:00:00,20.61,20.62,20.57,20.58,46497.0,20.1791,20.1889,20.1399,20.1497,46497.0
2025-03-24 12:10:00,20.59,20.61,20.57,20.61,393481.0,20.1595,20.1791,20.1399,20.1791,393481.0
2025-03-24 12:20:00,20.62,20.66,20.58,20.65,308151.0,20.1889,20.228,20.1497,20.2182,308151.0
2025-03-24 12:30:00,20.65,20.68,20.63,20.67,77243.0,20.2182,20.2476,20.1986,20.2378,77243.0
2025-03-24 12:40:00,20.66,20.69,20.63,20.65,82476.0,20.228,20.2574,20.1986,20.2182,82476.0
2025-03-24 12:50:00,20.64,20.68,20.63,20.66,29040.0,20.2084,20.2476,20.1986,20.228,29040.0
2025-03-24 13:00:00,20.67,20.7,20.65,20.69,62141.0,20.2378,20.2672,20.2182,20.2574,62141.0
2025-03-24 13:10:00,20.69,20.71,20.68,20.69,131985.0,20.2574,20.277,20.2476,20.2574,131985.0
2025-03-24 13:20:00,20.7,20.72,20.67,20.68,92124.0,20.2672,20.2868,20.2378,20.2476,92124.0
2025-03-24 13:30:00,20.67,20.68,20.64,20.65,89519.0,20.2378,20.2476,20.2084,20.2182,89519.0
2025-03-24 13:40:00,20.65,20.68,20.65,20.68,53435.0,20.2182,20.2476,20.2182,20.2476,53435.0
2025-03-24 13:50:00,20.66,20.69,20.65,20.67,19173.0,20.228,20.2574,20.2182,20.2378,19173.0
2025-03-24 14:00:00,20.67,20.75,20.66,20.71,196230.0,20.2378,20.3161,20.228,20.277,196230.0
2025-03-24 14:10:00,20.71,20.73,20.7,20.71,45247.0,20.277,20.2966,20.2672,20.277,45247.0
2025-03-24 14:20:00,20.72,20.74,20.71,20.72,37762.0,20.2868,20.3063,20.277,20.2868,37762.0
2025-03-24 14:30:00,20.72,20.75,20.66,20.68,425297.0,20.2868,20.3161,20.228,20.2476,425297.0
2025-03-24 14:40:00,20.68,20.71,20.63,20.64,1226704.0,20.2476,20.277,20.1986,20.2084,1226704.0
2025-03-24 14:50:00,20.65,20.66,20.62,20.62,140728.0,20.2182,20.228,20.1889,20.1889,140728.0
2025-03-24 15:00:00,20.63,20.63,20.59,20.61,78401.0,20.1986,20.1986,20.1595,20.1791,78401.0
2025-03-24 15:10:00,20.61,20.62,20.59,20.6,87154.0,20.1791,20.1889,20.1595,20.1693,87154.0
2025-03-24 15:20:00,20.6,20.61,20.58,20.61,88844.0,20.1693,20.1791,20.1497,20.1791,88844.0
2025-03-24 15:30:00,20.6,20.61,20.58,20.59,95556.0,20.1693,20.1791,20.1497,20.1595,95556.0
2025-03-24 15:40:00,20.6,20.6,20.53,20.55,284816.0,20.1693,20.1693,20.1007,20.1203,284816.0
2025-03-24 15:50:00,20.55,20.6,20.51,20.59,536398.0,20.1203,20.1693,20.0812,20.1595,536398.0
2025-03-25 09:30:00,20.5,20.56,20.48,20.53,271245.0,20.0714,20.1301,20.0518,20.1007,271245.0
2025-03-25 09:40:00,20.53,20.58,20.51,20.58,323439.0,20.1007,20.1497,20.0812,20.1497,323439.0
2025-03-25 09:50:00,20.59,20.6,20.52,20.55,212042.0,20.1595,20.1693,20.0909,20.1203,212042.0
2025-03-25 10:00:00,20.55,20.61,20.53,20.55,330147.0,20.1203,20.1791,20.1007,20.1203,330147.0
2025-03-25 10:10:00,20.54,20.56,20.5,20.53,296723.0,20.1105,20.1301,20.0714,20.1007,296723.0
2025-03-25 10:20:00,20.53,20.53,20.47,20.48,134660.0,20.1007,20.1007,20.042,20.0518,134660.0
2025-03-25 10:30:00,20.48,20.51,20.45,20.45,116426.0,20.0518,20.0812,20.0224,20.0224,116426.0
2025-03-25 10:40:00,20.46,20.47,20.44,20.46,162581.0,20.0322,20.042,20.0126,20.0322,162581.0
2025-03-25 10:50:00,20.46,20.48,20.43,20.46,308196.0,20.0322,20.0518,20.0028,20.0322,308196.0
2025-03-25 11:00:00,20.46,20.47,20.44,20.46,224239.0,20.0322,20.042,20.0126,20.0322,224239.0
2025-03-25 11:10:00,20.46,20.49,20.44,20.47,155039.0,20.0322,20.0616,20.0126,20.042,155039.0
2025-03-25 11:20:00,20.47,20.49,20.46,20.48,98620.0,20.042,20.0616,20.0322,20.0518,98620.0
2025-03-25 11:30:00,20.49,20.51,20.47,20.49,216672.0,20.0616,20.0812,20.042,20.0616,216672.0
2025-03-25 11:40:00,20.5,20.52,20.49,20.52,145890.0,20.0714,20.0909,20.0616,20.0909,145890.0
2025-03-25 11:50:00,20.52,20.56,20.5,20.54,271194.0,20.0909,20.1301,20.0714,20.1105,271194.0
2025-03-25 12:00:00,20.54,20.56,20.53,20.54,109791.0,20.1105,20.1301,20.1007,20.1105,109791.0
2025-03-25 12:10:00,20.55,20.58,20.53,20.57,147611.0,20.1203,20.1497,20.1007,20.1399,147611.0
2025-03-25 12:20:00,20.57,20.57,20.53,20.57,73959.0,20.1399,20.1399,20.1007,20.1399,73959.0
2025-03-25 12:30:00,20.56,20.59,20.55,20.58,175174.0,20.1301,20.1595,20.1203,20.1497,175174.0
2025-03-25 12:40:00,20.57,20.58,20.54,20.56,63558.0,20.1399,20.1497,20.1105,20.1301,63558.0
2025-03-25 12:50:00,20.55,20.55,20.52,20.54,169833.0,20.1203,20.1203,20.0909,20.1105,169833.0
2025-03-25 13:00:00,20.53,20.54,20.49,20.5,169315.0,20.1007,20.1105,20.0616,20.0714,169315.0
2025-03-25 13:10:00,20.49,20.56,20.49,20.55,172007.0,20.0616,20.1301,20.0616,20.1203,172007.0
2025-03-25 13:20:00,20.55,20.6,20.54,20.59,130187.0,20.1203,20.1693,20.1105,20.1595,130187.0
2025-03-25 13:30:00,20.59,20.6,20.56,20.57,72198.0,20.1595,20.1693,20.1301,20.1399,72198.0
2025-03-25 13:40:00,20.57,20.59,20.55,20.59,137777.0,20.1399,20.1595,20.1203,20.1595,137777.0
2025-03-25 13:50:00,20.59,20.6,20.57,20.59,116597.0,20.1595,20.1693,20.1399,20.1595,116597.0
2025-03-25 14:00:00,20.6,20.62,20.57,20.58,179042.0,20.1693,20.1889,20.1399,20.1497,179042.0
2025-03-25 14:10:00,20.58,20.58,20.54,20.55,163723.0,20.1497,20.1497,20.1105,20.1203,163723.0
2025-03-25 14:20:00,20.55,20.58,20.53,20.57,79562.0,20.1203,20.1497,20.1007,20.1399,79562.0
2025-03-25 14:30:00,20.57,20.6,20.56,20.59,88169.0,20.1399,20.1693,20.1301,20.1595,88169.0
2025-03-25 14:40:00,20.59,20.61,20.58,20.6,136861.0,20.1595,20.1791,20.1497,20.1693,136861.0
2025-03-25 14:50:00,20.62,20.62,20.58,20.61,202357.0,20.1889,20.1889,20.1497,20.1791,202357.0
2025-03-25 15:00:00,20.61,20.61,20.56,20.57,117013.0,20.1791,20.1791,20.1301,20.1399,117013.0
2025-03-25 15:10:00,20.57,20.61,20.56,20.57,80569.0,20.1399,20.1791,20.1301,20.1399,80569.0
2025-03-25 15:20:00,20.58,20.6,20.57,20.59,76483.0,20.1497,20.1693,20.1399,20.1595,76483.0
2025-03-25 15:30:00,20.59,20.62,20.54,20.57,226307.0,20.1595,20.1889,20.1105,20.1399,226307.0
2025-03-25 15:40:00,20.56,20.57,20.5,20.5,160712.0,20.1301,20.1399,20.0714,20.0714,160712.0
2025-03-25 15:50:00,20.51,20.55,20.49,20.5,467697.0,20.0812,20.1203,20.0616,20.0714,467697.0
2025-03-26 09:30:00,20.29,20.32,20.23,20.25,875214.0,20.0893,20.119,20.0299,20.0497,875214.0
2025-03-26 09:40:00,20.24,20.32,20.22,20.32,134340.0,20.0398,20.119,20.02,20.119,134340.0
2025-03-26 09:50:00,20.32,20.42,20.3,20.4,153182.0,20.119,20.218,20.0992,20.1982,153182.0
2025-03-26 10:00:00,20.4,20.41,20.34,20.41,444413.0,20.1982,20.2081,20.1388,20.2081,444413.0
2025-03-26 10:10:00,20.4,20.42,20.36,20.42,144987.0,20.1982,20.218,20.1586,20.218,144987.0
2025-03-26 10:20:00,20.42,20.48,20.41,20.42,293441.0,20.218,20.2774,20.2081,20.218,293441.0
2025-03-26 10:30:00,20.42,20.43,20.39,20.42,87337.0,20.218,20.2279,20.1883,20.218,87337.0
2025-03-26 10:40:00,20.42,20.46,20.4,20.46,126161.0,20.218,20.2576,20.1982,20.2576,126161.0
2025-03-26 10:50:00,20.45,20.45,20.38,20.41,229795.0,20.2477,20.2477,20.1784,20.2081,229795.0
2025-03-26 11:00:00,20.42,20.42,20.38,20.39,184097.0,20.218,20.218,20.1784,20.1883,184097.0
2025-03-26 11:10:00,20.39,20.43,20.38,20.42,96572.0,20.1883,20.2279,20.1784,20.218,96572.0
2025-03-26 11:20:00,20.43,20.51,20.42,20.49,342535.0,20.2279,20.3071,20.218,20.2873,342535.0
2025-03-26 11:30:00,20.49,20.49,20.46,20.48,239902.0,20.2873,20.2873,20.2576,20.2774,239902.0
2025-03-26 11:40:00,20.47,20.55,20.46,20.54,135219.0,20.2675,20.3467,20.2576,20.3368,135219.0
2025-03-26 11:50:00,20.53,20.65,20.53,20.61,681191.0,20.3269,20.4457,20.3269,20.4061,681191.0
2025-03-26 12:00:00,20.61,20.64,20.58,20.61,180661.0,20.4061,20.4358,20.3764,20.4061,180661.0
2025-03-26 12:10:00,20.61,20.64,20.58,20.63,137557.0,20.4061,20.4358,20.3764,20.4259,137557.0
2025-03-26 12:20:00,20.63,20.64,20.57,20.57,148985.0,20.4259,20.4358,20.3665,20.3665,148985.0
2025-03-26 12:30:00,20.58,20.62,20.56,20.61,294761.0,20.3764,20.416,20.3566,20.4061,294761.0
2025-03-26 12:40:00,20.61,20.64,20.59,20.6,107118.0,20.4061,20.4358,20.3863,20.3962,107118.0
2025-03-26 12:50:00,20.59,20.71,20.58,20.69,228211.0,20.3863,20.5051,20.3764,20.4853,228211.0
2025-03-26 13:00:00,20.7,20.7,20.65,20.68,436943.0,20.4952,20.4952,20.4457,20.4754,436943.0
2025-03-26 13:10:00,20.67,20.73,20.64,20.72,230202.0,20.4655,20.5249,20.4358,20.515,230202.0
2025-03-26 13:20:00,20.71,20.74,20.7,20.72,136044.0,20.5051,20.5348,20.4952,20.515,136044.0
2025-03-26 13:30:00,20.73,20.8,20.72,20.77,274842.0,20.5249,20.5942,20.515,20.5645,274842.0
2025-03-26 13:40:00,20.77,20.79,20.71,20.77,350959.0,20.5645,20.5843,20.5051,20.5645,350959.0
2025-03-26 13:50:00,20.77,20.8,20.75,20.79,134447.0,20.5645,20.5942,20.5447,20.5843,134447.0
2025-03-26 14:00:00,20.8,20.8,20.75,20.76,187877.0,20.5942,20.5942,20.5447,20.5546,187877.0
2025-03-26 14:10:00,20.75,20.75,20.7,20.73,161240.0,20.5447,20.5447,20.4952,20.5249,161240.0
2025-03-26 14:20:00,20.73,20.74,20.69,20.71,130724.0,20.5249,20.5348,20.4853,20.5051,130724.0
2025-03-26 14:30:00,20.71,20.76,20.69,20.75,72016.0,20.5051,20.5546,20.4853,20.5447,72016.0
2025-03-26 14:40:00,20.75,20.85,20.73,20.83,195639.0,20.5447,20.6437,20.5249,20.6239,195639.0
2025-03-26 14:50:00,20.82,20.86,20.81,20.84,113633.0,20.614,20.6536,20.6041,20.6338,113633.0
2025-03-26 15:00:00,20.83,20.85,20.79,20.85,144071.0,20.6239,20.6437,20.5843,20.6437,144071.0
2025-03-26 15:10:00,20.84,20.85,20.78,20.78,129512.0,20.6338,20.6437,20.5744,20.5744,129512.0
2025-03-26 15:20:00,20.79,20.82,20.74,20.82,289909.0,20.5843,20.614,20.5348,20.614,289909.0
2025-03-26 15:30:00,20.81,20.83,20.79,20.8,131143.0,20.6041,20.6239,20.5843,20.5942,131143.0
2025-03-26 15:40:00,20.81,20.81,20.73,20.74,253158.0,20.6041,20.6041,20.5249,20.5348,253158.0
2025-03-26 15:50:00,20.73,20.75,20.69,20.73,716361.0,20.5249,20.5447,20.4853,20.5249,716361.0
2025-03-27 09:30:00,20.86,21.0,20.84,21.0,449487.0,20.6536,20.7922,20.6338,20.7922,449487.0
2025-03-27 09:40:00,20.99,21.03,20.89,20.91,405997.0,20.7823,20.8219,20.6833,20.7031,405997.0
2025-03-27 09:50:00,20.91,20.91,20.77,20.79,827017.0,20.7031,20.7031,20.5645,20.5843,827017.0
2025-03-27 10:00:00,20.79,20.82,20.74,20.79,236536.0,20.5843,20.614,20.5348,20.5843,236536.0
2025-03-27 10:10:00,20.79,20.84,20.71,20.72,497794.0,20.5843,20.6338,20.5051,20.515,497794.0
2025-03-27 10:20:00,20.72,20.79,20.69,20.69,290590.0,20.515,20.5843,20.4853,20.4853,290590.0
2025-03-27 10:30:00,20.69,20.71,20.62,20.64,454957.0,20.4853,20.5051,20.416,20.4358,454957.0
2025-03-27 10:40:00,20.64,20.67,20.61,20.66,278030.0,20.4358,20.4655,20.4061,20.4556,278030.0
2025-03-27 10:50:00,20.66,20.68,20.6,20.61,178662.0,20.4556,20.4754,20.3962,20.4061,178662.0
2025-03-27 11:00:00,20.6,20.65,20.59,20.64,106500.0,20.3962,20.4457,20.3863,20.4358,106500.0
2025-03-27 11:10:00,20.65,20.65,20.59,20.6,350884.0,20.4457,20.4457,20.3863,20.3962,350884.0
2025-03-27 11:20:00,20.61,20.68,20.6,20.67,293558.0,20.4061,20.4754,20.3962,20.4655,293558.0
2025-03-27 11:30:00,20.68,20.78,20.68,20.76,547471.0,20.4754,20.5744,20.4754,20.5546,547471.0
2025-03-27 11:40:00,20.75,20.82,20.75,20.81,190017.0,20.5447,20.614,20.5447,20.6041,190017.0
2025-03-27 11:50:00,20.81,20.82,20.76,20.81,137334.0,20.6041,20.614,20.5546,20.6041,137334.0
2025-03-27 12:00:00,20.8,20.82,20.71,20.72,107515.0,20.5942,20.614,20.5051,20.515,107515.0
2025-03-27 12:10:00,20.72,20.76,20.68,20.69,145980.0,20.515,20.5546,20.4754,20.4853,145980.0
2025-03-27 12:20:00,20.69,20.77,20.67,20.76,179074.0,20.4853,20.5645,20.4655,20.5546,179074.0
2025-03-27 12:30:00,20.76,20.79,20.71,20.76,161218.0,20.5546,20.5843,20.5051,20.5546,161218.0
2025-03-27 12:40:00,20.76,20.84,20.73,20.84,315106.0,20.5546,20.6338,20.5249,20.6338,315106.0
2025-03-27 12:50:00,20.85,20.91,20.83,20.9,353127.0,20.6437,20.7031,20.6239,20.6932,353127.0
2025-03-27 13:00:00,20.9,20.92,20.83,20.85,256255.0,20.6932,20.713,20.6239,20.6437,256255.0
2025-03-27 13:10:00,20.84,20.86,20.79,20.83,137095.0,20.6338,20.6536,20.5843,20.6239,137095.0
2025-03-27 13:20:00,20.84,20.9,20.81,20.89,129034.0,20.6338,20.6932,20.6041,20.6833,129034.0
2025-03-27 13:30:00,20.89,20.91,20.84,20.87,211417.0,20.6833,20.7031,20.6338,20.6635,211417.0
2025-03-27 13:40:00,20.88,20.91,20.84,20.85,152279.0,20.6734,20.7031,20.6338,20.6437,152279.0
2025-03-27 13:50:00,20.84,20.93,20.82,20.91,94604.0,20.6338,20.7229,20.614,20.7031,94604.0
2025-03-27 14:00:00,20.91,20.91,20.8,20.82,176531.0,20.7031,20.7031,20.5942,20.614,176531.0
2025-03-27 14:10:00,20.82,20.83,20.76,20.79,113516.0,20.614,20.6239,20.5546,20.5843,113516.0
2025-03-27 14:20:00,20.8,20.84,20.76,20.81,170424.0,20.5942,20.6338,20.5546,20.6041,170424.0
2025-03-27 14:30:00,20.82,20.83,20.76,20.78,214481.0,20.614,20.6239,20.5546,20.5744,214481.0
2025-03-27 14:40:00,20.78,20.79,20.73,20.75,121260.0,20.5744,20.5843,20.5249,20.5447,121260.0
2025-03-27 14:50:00,20.75,20.85,20.72,20.84,249494.0,20.5447,20.6437,20.515,20.6338,249494.0
2025-03-27 15:00:00,20.84,20.85,20.77,20.79,251869.0,20.6338,20.6437,20.5645,20.5843,251869.0
2025-03-27 15:10:00,20.79,20.79,20.7,20.71,181131.0,20.5843,20.5843,20.4952,20.5051,181131.0
2025-03-27 15:20:00,20.7,20.72,20.66,20.68,152644.0,20.4952,20.515,20.4556,20.4754,152644.0
2025-03-27 15:30:00,20.68,20.77,20.68,20.76,410187.0,20.4754,20.5645,20.4754,20.5546,410187.0
2025-03-27 15:40:00,20.76,20.78,20.73,20.73,477651.0,20.5546,20.5744,20.5249,20.5249,477651.0
2025-03-27 15:50:00,20.74,20.9,20.74,20.88,976765.0,20.5348,20.6932,20.5348,20.6734,976765.0
2025-03-28 09:30:00,21.01,21.1,20.95,20.97,601674.0,20.8021,20.8912,20.7427,20.7625,601674.0
2025-03-28 09:40:00,20.97,21.06,20.95,21.04,525712.0,20.7625,20.8516,20.7427,20.8318,525712.0
2025-03-28 09:50:00,21.04,21.14,21.02,21.13,384614.0,20.8318,20.9308,20.812,20.9209,384614.0
2025-03-28 10:00:00,21.13,21.27,21.1,21.25,561790.0,20.9209,21.0596,20.8912,21.0398,561790.0
2025-03-28 10:10:00,21.25,21.37,21.23,21.36,452354.0,21.0398,21.1586,21.02,21.1487,452354.0
2025-03-28 10:20:00,21.36,21.46,21.34,21.45,406738.0,21.1487,21.2477,21.1289,21.2378,406738.0
2025-03-28 10:30:00,21.45,21.54,21.41,21.46,1133846.0,21.2378,21.3269,21.1982,21.2477,1133846.0
2025-03-28 10:40:00,21.46,21.52,21.43,21.51,432553.0,21.2477,21.3071,21.218,21.2972,432553.0
2025-03-28 10:50:00,21.51,21.55,21.46,21.51,230327.0,21.2972,21.3368,21.2477,21.2972,230327.0
2025-03-28 11:00:00,21.51,21.58,21.5,21.55,369377.0,21.2972,21.3665,21.2873,21.3368,369377.0
2025-03-28 11:10:00,21.55,21.56,21.47,21.53,1399546.0,21.3368,21.3467,21.2576,21.317,1399546.0
2025-03-28 11:20:00,21.52,21.56,21.48,21.49,153138.0,21.3071,21.3467,21.2675,21.2774,153138.0
2025-03-28 11:30:00,21.5,21.51,21.43,21.44,140535.0,21.2873,21.2972,21.218,21.2279,140535.0
2025-03-28 11:40:00,21.44,21.51,21.44,21.47,100552.0,21.2279,21.2972,21.2279,21.2576,100552.0
2025-03-28 11:50:00,21.48,21.57,21.47,21.57,282635.0,21.2675,21.3566,21.2576,21.3566,282635.0
2025-03-28 12:00:00,21.56,21.57,21.5,21.55,141312.0,21.3467,21.3566,21.2873,21.3368,141312.0
2025-03-28 12:10:00,21.55,21.64,21.51,21.63,316393.0,21.3368,21.4259,21.2972,21.416,316393.0
2025-03-28 12:20:00,21.63,21.66,21.62,21.65,133812.0,21.416,21.4457,21.4061,21.4358,133812.0
2025-03-28 12:30:00,21.64,21.65,21.6,21.63,141611.0,21.4259,21.4358,21.3863,21.416,141611.0
2025-03-28 12:40:00,21.64,21.65,21.6,21.62,187020.0,21.4259,21.4358,21.3863,21.4061,187020.0
2025-03-28 12:50:00,21.62,21.68,21.59,21.67,161407.0,21.4061,21.4655,21.3764,21.4556,161407.0
2025-03-28 13:00:00,21.68,21.73,21.67,21.73,178882.0,21.4655,21.515,21.4556,21.515,178882.0
2025-03-28 13:10:00,21.73,21.74,21.67,21.69,613691.0,21.515,21.5249,21.4556,21.4754,613691.0
2025-03-28 13:20:00,21.69,21.77,21.68,21.76,163863.0,21.4754,21.5546,21.4655,21.5447,163863.0
2025-03-28 13:30:00,21.75,21.77,21.72,21.73,153813.0,21.5348,21.5546,21.5051,21.515,153813.0
2025-03-28 13:40:00,21.72,21.75,21.69,21.73,233607.0,21.5051,21.5348,21.4754,21.515,233607.0
2025-03-28 13:50:00,21.74,21.75,21.68,21.68,236718.0,21.5249,21.5348,21.4655,21.4655,236718.0
2025-03-28 14:00:00,21.69,21.71,21.66,21.67,123602.0,21.4754,21.4952,21.4457,21.4556,123602.0
2025-03-28 14:10:00,21.67,21.71,21.64,21.68,126423.0,21.4556,21.4952,21.4259,21.4655,126423.0
2025-03-28 14:20:00,21.67,21.74,21.67,21.71,189445.0,21.4556,21.5249,21.4556,21.4952,189445.0
2025-03-28 14:30:00,21.72,21.75,21.69,21.74,150499.0,21.5051,21.5348,21.4754,21.5249,150499.0
2025-03-28 14:40:00,21.75,21.76,21.72,21.75,91574.0,21.5348,21.5447,21.5051,21.5348,91574.0
2025-03-28 14:50:00,21.74,21.76,21.69,21.69,162204.0,21.5249,21.5447,21.4754,21.4754,162204.0
2025-03-28 15:00:00,21.69,21.71,21.65,21.68,215888.0,21.4754,21.4952,21.4358,21.4655,215888.0
2025-03-28 15:10:00,21.67,21.73,21.67,21.68,197674.0,21.4556,21.515,21.4556,21.4655,197674.0
2025-03-28 15:20:00,21.69,21.74,21.68,21.73,127599.0,21.4754,21.5249,21.4655,21.515,127599.0
2025-03-28 15:30:00,21.73,21.78,21.72,21.75,187361.0,21.515,21.5645,21.5051,21.5348,187361.0
2025-03-28 15:40:00,21.75,21.78,21.71,21.71,164961.0,21.5348,21.5645,21.4952,21.4952,164961.0
2025-03-28 15:50:00,21.71,21.76,21.67,21.73,679234.0,21.4952,21.5447,21.4556,21.515,679234.0
2025-03-31 09:30:00,22.21,22.32,22.14,22.27,902940.0,21.9903,22.0992,21.921,22.0497,902940.0
2025-03-31 09:40:00,22.26,22.43,22.26,22.38,559201.0,22.0398,22.2081,22.0398,22.1586,559201.0
2025-03-31 09:50:00,22.37,22.4,22.14,22.21,371178.0,22.1487,22.1784,21.921,21.9903,371178.0
2025-03-31 10:00:00,22.21,22.22,22.06,22.08,332815.0,21.9903,22.0002,21.8417,21.8615,332815.0
2025-03-31 10:10:00,22.08,22.21,22.08,22.2,428258.0,21.8615,21.9903,21.8615,21.9804,428258.0
2025-03-31 10:20:00,22.2,22.23,22.17,22.23,220575.0,21.9804,22.0101,21.9507,22.0101,220575.0
2025-03-31 10:30:00,22.23,22.23,22.04,22.08,258173.0,22.0101,22.0101,21.8219,21.8615,258173.0
2025-03-31 10:40:00,22.09,22.14,22.04,22.06,209576.0,21.8714,21.921,21.8219,21.8417,209576.0
2025-03-31 10:50:00,22.06,22.14,22.05,22.06,147520.0,21.8417,21.921,21.8318,21.8417,147520.0
2025-03-31 11:00:00,22.06,22.07,21.98,22.06,243556.0,21.8417,21.8516,21.7625,21.8417,243556.0
2025-03-31 11:10:00,22.05,22.08,22.0,22.02,179649.0,21.8318,21.8615,21.7823,21.8021,179649.0
2025-03-31 11:20:00,22.01,22.02,21.92,21.99,144052.0,21.7922,21.8021,21.7031,21.7724,144052.0
2025-03-31 11:30:00,21.99,22.02,21.9,21.92,205621.0,21.7724,21.8021,21.6833,21.7031,205621.0
2025-03-31 11:40:00,21.92,21.94,21.88,21.89,110955.0,21.7031,21.7229,21.6635,21.6734,110955.0
2025-03-31 11:50:00,21.89,21.95,21.86,21.93,266628.0,21.6734,21.7328,21.6437,21.713,266628.0
2025-03-31 12:00:00,21.93,21.99,21.89,21.99,299422.0,21.713,21.7724,21.6734,21.7724,299422.0
2025-03-31 12:10:00,21.98,22.04,21.92,21.93,139792.0,21.7625,21.8219,21.7031,21.713,139792.0
2025-03-31 12:20:00,21.93,21.96,21.82,21.83,186982.0,21.713,21.7427,21.6041,21.614,186982.0
2025-03-31 12:30:00,21.84,21.9,21.83,21.85,157625.0,21.6239,21.6833,21.614,21.6338,157625.0
2025-03-31 12:40:00,21.85,21.9,21.84,21.87,120822.0,21.6338,21.6833,21.6239,21.6536,120822.0
2025-03-31 12:50:00,21.88,21.95,21.83,21.93,150873.0,21.6635,21.7328,21.614,21.713,150873.0
2025-03-31 13:00:00,21.93,21.95,21.8,21.8,216441.0,21.713,21.7328,21.5843,21.5843,216441.0
2025-03-31 13:10:00,21.8,21.91,21.78,21.91,279523.0,21.5843,21.6932,21.5645,21.6932,279523.0
2025-03-31 13:20:00,21.92,21.97,21.9,21.91,253902.0,21.7031,21.7526,21.6833,21.6932,253902.0
2025-03-31 13:30:00,21.91,21.93,21.85,21.87,105111.0,21.6932,21.713,21.6338,21.6536,105111.0
2025-03-31 13:40:00,21.87,21.97,21.87,21.94,83550.0,21.6536,21.7526,21.6536,21.7229,83550.0
2025-03-31 13:50:00,21.94,21.96,21.86,21.94,115410.0,21.7229,21.7427,21.6437,21.7229,115410.0
2025-03-31 14:00:00,21.94,21.95,21.7,21.71,362265.0,21.7229,21.7328,21.4853,21.4952,362265.0
2025-03-31 14:10:00,21.7,21.74,21.65,21.66,644239.0,21.4853,21.5249,21.4358,21.4457,644239.0
2025-03-31 14:20:00,21.65,21.7,21.64,21.64,97733.0,21.4358,21.4853,21.4259,21.4259,97733.0
2025-03-31 14:30:00,21.65,21.66,21.58,21.6,211649.0,21.4358,21.4457,21.3665,21.3863,211649.0
2025-03-31 14:40:00,21.61,21.7,21.56,21.64,600212.0,21.3962,21.4853,21.3467,21.4259,600212.0
2025-03-31 14:50:00,21.64,21.68,21.58,21.68,129827.0,21.4259,21.4655,21.3665,21.4655,129827.0
2025-03-31 15:00:00,21.69,21.69,21.56,21.57,525160.0,21.4754,21.4754,21.3467,21.3566,525160.0
2025-03-31 15:10:00,21.58,21.59,21.5,21.54,190282.0,21.3665,21.3764,21.2873,21.3269,190282.0
2025-03-31 15:20:00,21.53,21.62,21.47,21.61,179452.0,21.317,21.4061,21.2576,21.3962,179452.0
2025-03-31 15:30:00,21.61,21.63,21.48,21.51,152503.0,21.3962,21.416,21.2675,21.2972,152503.0
2025-03-31 15:40:00,21.5,21.51,21.35,21.48,616413.0,21.2873,21.2972,21.1388,21.2675,616413.0
2025-03-31 15:50:00,21.49,21.58,21.41,21.47,1197723.0,21.2774,21.3665,21.1982,21.2576,1197723.0
2025-04-01 09:30:00,21.6,21.71,21.59,21.64,374224.0,21.3863,21.4952,21.3764,21.4259,374224.0
2025-04-01 09:40:00,21.64,21.72,21.52,21.53,371304.0,21.4259,21.5051,21.3071,21.317,371304.0
2025-04-01 09:50:00,21.54,21.64,21.52,21.63,275469.0,21.3269,21.4259,21.3071,21.416,275469.0
2025-04-01 10:00:00,21.62,21.79,21.61,21.76,582082.0,21.4061,21.5744,21.3962,21.5447,582082.0
2025-04-01 10:10:00,21.76,21.86,21.74,21.86,433296.0,21.5447,21.6437,21.5249,21.6437,433296.0
2025-04-01 10:20:00,21.86,21.9,21.74,21.79,214039.0,21.6437,21.6833,21.5249,21.5744,214039.0
2025-04-01 10:30:00,21.79,21.79,21.59,21.63,400495.0,21.5744,21.5744,21.3764,21.416,400495.0
2025-04-01 10:40:00,21.64,21.65,21.52,21.56,611505.0,21.4259,21.4358,21.3071,21.3467,611505.0
2025-04-01 10:50:00,21.56,21.57,21.42,21.43,327853.0,21.3467,21.3566,21.2081,21.218,327853.0
2025-04-01 11:00:00,21.44,21.46,21.36,21.37,307092.0,21.2279,21.2477,21.1487,21.1586,307092.0
2025-04-01 11:10:00,21.38,21.41,21.27,21.32,489205.0,21.1685,21.1982,21.0596,21.1091,489205.0
2025-04-01 11:20:00,21.32,21.37,21.27,21.35,323369.0,21.1091,21.1586,21.0596,21.1388,323369.0
2025-04-01 11:30:00,21.35,21.4,21.33,21.35,160629.0,21.1388,21.1883,21.119,21.1388,160629.0
2025-04-01 11:40:00,21.35,21.39,21.28,21.3,407402.0,21.1388,21.1784,21.0695,21.0893,407402.0
2025-04-01 11:50:00,21.29,21.35,21.28,21.3,382005.0,21.0794,21.1388,21.0695,21.0893,382005.0
2025-04-01 12:00:00,21.29,21.31,21.23,21.24,182759.0,21.0794,21.0992,21.02,21.0299,182759.0
2025-04-01 12:10:00,21.25,21.27,21.19,21.21,395952.0,21.0398,21.0596,20.9804,21.0002,395952.0
2025-04-01 12:20:00,21.21,21.36,21.18,21.36,542721.0,21.0002,21.1487,20.9705,21.1487,542721.0
2025-04-01 12:30:00,21.37,21.45,21.33,21.44,219294.0,21.1586,21.2378,21.119,21.2279,219294.0
2025-04-01 12:40:00,21.44,21.47,21.39,21.4,238013.0,21.2279,21.2576,21.1784,21.1883,238013.0
2025-04-01 12:50:00,21.39,21.41,21.31,21.36,152340.0,21.1784,21.1982,21.0992,21.1487,152340.0
2025-04-01 13:00:00,21.36,21.42,21.33,21.39,248262.0,21.1487,21.2081,21.119,21.1784,248262.0
2025-04-01 13:10:00,21.4,21.44,21.35,21.43,122663.0,21.1883,21.2279,21.1388,21.218,122663.0
2025-04-01 13:20:00,21.43,21.48,21.41,21.45,101660.0,21.218,21.2675,21.1982,21.2378,101660.0
2025-04-01 13:30:00,21.46,21.49,21.41,21.43,219138.0,21.2477,21.2774,21.1982,21.218,219138.0
2025-04-01 13:40:00,21.43,21.47,21.38,21.42,133001.0,21.218,21.2576,21.1685,21.2081,133001.0
2025-04-01 13:50:00,21.42,21.5,21.39,21.49,152834.0,21.2081,21.2873,21.1784,21.2774,152834.0
2025-04-01 14:00:00,21.49,21.63,21.48,21.61,205124.0,21.2774,21.416,21.2675,21.3962,205124.0
2025-04-01 14:10:00,21.62,21.66,21.57,21.64,192377.0,21.4061,21.4457,21.3566,21.4259,192377.0
2025-04-01 14:20:00,21.63,21.69,21.63,21.67,165903.0,21.416,21.4754,21.416,21.4556,165903.0
2025-04-01 14:30:00,21.67,21.69,21.62,21.68,195066.0,21.4556,21.4754,21.4061,21.4655,195066.0
2025-04-01 14:40:00,21.68,21.69,21.62,21.68,208491.0,21.4655,21.4754,21.4061,21.4655,208491.0
2025-04-01 14:50:00,21.68,21.71,21.59,21.6,158190.0,21.4655,21.4952,21.3764,21.3863,158190.0
2025-04-01 15:00:00,21.6,21.6,21.53,21.59,518891.0,21.3863,21.3863,21.317,21.3764,518891.0
2025-04-01 15:10:00,21.59,21.6,21.51,21.55,281054.0,21.3764,21.3863,21.2972,21.3368,281054.0
2025-04-01 15:20:00,21.55,21.56,21.49,21.54,181470.0,21.3368,21.3467,21.2774,21.3269,181470.0
2025-04-01 15:30:00,21.53,21.55,21.41,21.43,236080.0,21.317,21.3368,21.1982,21.218,236080.0
2025-04-01 15:40:00,21.44,21.44,21.37,21.39,147347.0,21.2279,21.2279,21.1586,21.1784,147347.0
2025-04-01 15:50:00,21.38,21.42,21.29,21.33,813469.0,21.1685,21.2081,21.0794,21.119,813469.0
2025-04-02 09:30:00,21.79,21.82,21.52,21.54,658246.0,21.5744,21.6041,21.3071,21.3269,658246.0
2025-04-02 09:40:00,21.54,21.57,21.46,21.47,355460.0,21.3269,21.3566,21.2477,21.2576,355460.0
2025-04-02 09:50:00,21.47,21.54,21.44,21.51,256366.0,21.2576,21.3269,21.2279,21.2972,256366.0
2025-04-02 10:00:00,21.52,21.53,21.37,21.49,322144.0,21.3071,21.317,21.1586,21.2774,322144.0
2025-04-02 10:10:00,21.48,21.55,21.4,21.41,405513.0,21.2675,21.3368,21.1883,21.1982,405513.0
2025-04-02 10:20:00,21.41,21.45,21.35,21.36,359151.0,21.1982,21.2378,21.1388,21.1487,359151.0
2025-04-02 10:30:00,21.35,21.39,21.3,21.35,332628.0,21.1388,21.1784,21.0893,21.1388,332628.0
2025-04-02 10:40:00,21.35,21.39,21.31,21.32,242128.0,21.1388,21.1784,21.0992,21.1091,242128.0
2025-04-02 10:50:00,21.33,21.33,21.24,21.26,296063.0,21.119,21.119,21.0299,21.0497,296063.0
2025-04-02 11:00:00,21.26,21.32,21.26,21.27,245238.0,21.0497,21.1091,21.0497,21.0596,245238.0
2025-04-02 11:10:00,21.26,21.35,21.25,21.28,300129.0,21.0497,21.1388,21.0398,21.0695,300129.0
2025-04-02 11:20:00,21.28,21.29,21.14,21.17,314762.0,21.0695,21.0794,20.9308,20.9606,314762.0
2025-04-02 11:30:00,21.17,21.19,21.13,21.16,247595.0,20.9606,20.9804,20.9209,20.9507,247595.0
2025-04-02 11:40:00,21.16,21.31,21.15,21.29,326523.0,20.9507,21.0992,20.9407,21.0794,326523.0
2025-04-02 11:50:00,21.29,21.34,21.21,21.25,312790.0,21.0794,21.1289,21.0002,21.0398,312790.0
2025-04-02 12:00:00,21.25,21.27,21.21,21.21,118366.0,21.0398,21.0596,21.0002,21.0002,118366.0
2025-04-02 12:10:00,21.22,21.22,21.12,21.14,377546.0,21.0101,21.0101,20.911,20.9308,377546.0
2025-04-02 12:20:00,21.14,21.16,21.09,21.09,150520.0,20.9308,20.9507,20.8813,20.8813,150520.0
2025-04-02 12:30:00,21.09,21.15,21.07,21.12,174054.0,20.8813,20.9407,20.8615,20.911,174054.0
2025-04-02 12:40:00,21.11,21.14,20.98,21.0,318157.0,20.9011,20.9308,20.7724,20.7922,318157.0
2025-04-02 12:50:00,20.99,21.03,20.96,20.98,333536.0,20.7823,20.8219,20.7526,20.7724,333536.0
2025-04-02 13:00:00,20.98,20.99,20.91,20.93,234288.0,20.7724,20.7823,20.7031,20.7229,234288.0
2025-04-02 13:10:00,20.93,20.94,20.86,20.92,306525.0,20.7229,20.7328,20.6536,20.713,306525.0
2025-04-02 13:20:00,20.92,20.97,20.91,20.96,161099.0,20.713,20.7625,20.7031,20.7526,161099.0
2025-04-02 13:30:00,20.96,21.06,20.96,21.02,247899.0,20.7526,20.8516,20.7526,20.812,247899.0
2025-04-02 13:40:00,21.02,21.15,21.0,21.13,396245.0,20.812,20.9407,20.7922,20.9209,396245.0
2025-04-02 13:50:00,21.13,21.18,21.09,21.12,237247.0,20.9209,20.9705,20.8813,20.911,237247.0
2025-04-02 14:00:00,21.12,21.22,21.08,21.2,288563.0,20.911,21.0101,20.8714,20.9903,288563.0
2025-04-02 14:10:00,21.2,21.24,21.17,21.23,181301.0,20.9903,21.0299,20.9606,21.02,181301.0
2025-04-02 14:20:00,21.23,21.33,21.2,21.33,166785.0,21.02,21.119,20.9903,21.119,166785.0
2025-04-02 14:30:00,21.34,21.34,21.17,21.18,225739.0,21.1289,21.1289,20.9606,20.9705,225739.0
2025-04-02 14:40:00,21.17,21.21,21.13,21.18,121067.0,20.9606,21.0002,20.9209,20.9705,121067.0
2025-04-02 14:50:00,21.17,21.34,21.17,21.34,151363.0,20.9606,21.1289,20.9606,21.1289,151363.0
2025-04-02 15:00:00,21.33,21.33,21.19,21.22,144422.0,21.119,21.119,20.9804,21.0101,144422.0
2025-04-02 15:10:00,21.22,21.3,21.21,21.27,133835.0,21.0101,21.0893,21.0002,21.0596,133835.0
2025-04-02 15:20:00,21.26,21.27,21.16,21.18,297845.0,21.0497,21.0596,20.9507,20.9705,297845.0
2025-04-02 15:30:00,21.18,21.22,21.08,21.11,152647.0,20.9705,21.0101,20.8714,20.9011,152647.0
2025-04-02 15:40:00,21.11,21.12,21.01,21.03,120256.0,20.9011,20.911,20.8021,20.8219,120256.0
2025-04-02 15:50:00,21.03,21.07,20.99,21.07,775613.0,20.8219,20.8615,20.7823,20.8615,775613.0
2025-04-03 09:30:00,22.53,22.54,22.31,22.34,987414.0,22.3071,22.317,22.0893,22.119,987414.0
2025-04-03 09:40:00,22.35,22.54,22.35,22.52,618399.0,22.1289,22.317,22.1289,22.2972,618399.0
2025-04-03 09:50:00,22.52,22.59,22.37,22.54,595458.0,22.2972,22.3665,22.1487,22.317,595458.0
2025-04-03 10:00:00,22.56,22.7,22.52,22.69,838581.0,22.3368,22.4754,22.2972,22.4655,838581.0
2025-04-03 10:10:00,22.69,22.76,22.65,22.74,656946.0,22.4655,22.5348,22.4259,22.515,656946.0
2025-04-03 10:20:00,22.74,22.79,22.63,22.67,643354.0,22.515,22.5645,22.4061,22.4457,643354.0
2025-04-03 10:30:00,22.68,22.75,22.62,22.74,419036.0,22.4556,22.5249,22.3962,22.515,419036.0
2025-04-03 10:40:00,22.74,22.85,22.7,22.84,376121.0,22.515,22.6239,22.4754,22.614,376121.0
2025-04-03 10:50:00,22.84,22.9,22.83,22.89,688116.0,22.614,22.6734,22.6041,22.6635,688116.0
2025-04-03 11:00:00,22.9,22.94,22.85,22.9,298298.0,22.6734,22.713,22.6239,22.6734,298298.0
2025-04-03 11:10:00,22.89,22.9,22.72,22.75,320750.0,22.6635,22.6734,22.4952,22.5249,320750.0
2025-04-03 11:20:00,22.75,22.82,22.7,22.77,443076.0,22.5249,22.5942,22.4754,22.5447,443076.0
2025-04-03 11:30:00,22.78,22.78,22.64,22.65,317856.0,22.5546,22.5546,22.416,22.4259,317856.0
2025-04-03 11:40:00,22.64,22.71,22.58,22.68,225974.0,22.416,22.4853,22.3566,22.4556,225974.0
2025-04-03 11:50:00,22.68,22.75,22.57,22.64,199926.0,22.4556,22.5249,22.3467,22.416,199926.0
2025-04-03 12:00:00,22.65,22.66,22.54,22.64,160026.0,22.4259,22.4358,22.317,22.416,160026.0
2025-04-03 12:10:00,22.63,22.64,22.48,22.49,250251.0,22.4061,22.416,22.2576,22.2675,250251.0
2025-04-03 12:20:00,22.49,22.56,22.46,22.47,260041.0,22.2675,22.3368,22.2378,22.2477,260041.0
2025-04-03 12:30:00,22.46,22.61,22.43,22.59,176275.0,22.2378,22.3863,22.2081,22.3665,176275.0
2025-04-03 12:40:00,22.58,22.61,22.49,22.54,206657.0,22.3566,22.3863,22.2675,22.317,206657.0
2025-04-03 12:50:00,22.54,22.68,22.54,22.66,221416.0,22.317,22.4556,22.317,22.4358,221416.0
2025-04-03 13:00:00,22.65,22.67,22.58,22.66,150691.0,22.4259,22.4457,22.3566,22.4358,150691.0
2025-04-03 13:10:00,22.66,22.69,22.61,22.68,112040.0,22.4358,22.4655,22.3863,22.4556,112040.0
2025-04-03 13:20:00,22.67,22.77,22.64,22.74,154375.0,22.4457,22.5447,22.416,22.515,154375.0
2025-04-03 13:30:00,22.75,22.76,22.64,22.68,112840.0,22.5249,22.5348,22.416,22.4556,112840.0
2025-04-03 13:40:00,22.67,22.71,22.62,22.69,148368.0,22.4457,22.4853,22.3962,22.4655,148368.0
2025-04-03 13:50:00,22.69,22.78,22.68,22.77,123955.0,22.4655,22.5546,22.4556,22.5447,123955.0
2025-04-03 14:00:00,22.77,22.81,22.73,22.79,152679.0,22.5447,22.5843,22.5051,22.5645,152679.0
2025-04-03 14:10:00,22.79,22.88,22.78,22.85,346400.0,22.5645,22.6536,22.5546,22.6239,346400.0
2025-04-03 14:20:00,22.85,22.88,22.81,22.85,309125.0,22.6239,22.6536,22.5843,22.6239,309125.0
2025-04-03 14:30:00,22.85,22.91,22.79,22.81,587436.0,22.6239,22.6833,22.5645,22.5843,587436.0
2025-04-03 14:40:00,22.82,22.83,22.74,22.75,439598.0,22.5942,22.6041,22.515,22.5249,439598.0
2025-04-03 14:50:00,22.75,22.82,22.73,22.78,171189.0,22.5249,22.5942,22.5051,22.5546,171189.0
2025-04-03 15:00:00,22.77,22.82,22.75,22.8,525421.0,22.5447,22.5942,22.5249,22.5744,525421.0
2025-04-03 15:10:00,22.8,23.02,22.78,22.94,539793.0,22.5744,22.7922,22.5546,22.713,539793.0
2025-04-03 15:20:00,22.94,23.0,22.9,22.98,429866.0,22.713,22.7724,22.6734,22.7526,429866.0
2025-04-03 15:30:00,22.98,23.06,22.97,23.01,553901.0,22.7526,22.8319,22.7427,22.7823,553901.0
2025-04-03 15:40:00,23.01,23.07,22.93,23.05,317687.0,22.7823,22.8418,22.7031,22.822,317687.0
2025-04-03 15:50:00,23.04,23.14,23.01,23.08,914488.0,22.8121,22.9111,22.7823,22.8517,914488.0
2025-04-04 09:30:00,24.31,24.55,24.12,24.48,1681128.0,24.0695,24.3071,23.8814,24.2378,1681128.0
2025-04-04 09:40:00,24.49,24.7,24.35,24.53,1114525.0,24.2477,24.4556,24.1091,24.2873,1114525.0
2025-04-04 09:50:00,24.52,24.58,24.24,24.35,990621.0,24.2774,24.3368,24.0002,24.1091,990621.0
2025-04-04 10:00:00,24.35,24.65,24.35,24.64,739226.0,24.1091,24.4061,24.1091,24.3962,739226.0
2025-04-04 10:10:00,24.65,24.87,24.64,24.75,779687.0,24.4061,24.6239,24.3962,24.5051,779687.0
2025-04-04 10:20:00,24.75,24.95,24.67,24.94,492458.0,24.5051,24.7032,24.4259,24.6933,492458.0
2025-04-04 10:30:00,24.95,25.09,24.83,24.96,1223282.0,24.7032,24.8418,24.5843,24.7131,1223282.0
2025-04-04 10:40:00,24.97,25.36,24.96,25.36,798270.0,24.723,25.1091,24.7131,25.1091,798270.0
2025-04-04 10:50:00,25.37,25.48,24.93,25.01,999570.0,25.119,25.2279,24.6834,24.7626,999570.0
2025-04-04 11:00:00,25.02,25.07,24.56,24.75,1287688.0,24.7725,24.822,24.317,24.5051,1287688.0
2025-04-04 11:10:00,24.76,24.78,24.41,24.64,680674.0,24.515,24.5348,24.1685,24.3962,680674.0
2025-04-04 11:20:00,24.63,24.95,24.47,24.94,871758.0,24.3863,24.7032,24.2279,24.6933,871758.0
2025-04-04 11:30:00,24.94,25.14,24.82,25.07,703715.0,24.6933,24.8913,24.5744,24.822,703715.0
2025-04-04 11:40:00,25.07,25.11,24.79,24.82,565520.0,24.822,24.8616,24.5447,24.5744,565520.0
2025-04-04 11:50:00,24.82,25.08,24.77,25.05,579648.0,24.5744,24.8319,24.5249,24.8022,579648.0
2025-04-04 12:00:00,25.05,25.06,24.84,25.01,514278.0,24.8022,24.8121,24.5942,24.7626,514278.0
2025-04-04 12:10:00,25.02,25.22,24.86,25.2,626385.0,24.7725,24.9705,24.614,24.9507,626385.0
2025-04-04 12:20:00,25.19,25.32,25.16,25.28,485235.0,24.9408,25.0695,24.9111,25.0299,485235.0
2025-04-04 12:30:00,25.28,25.4,25.13,25.17,865113.0,25.0299,25.1487,24.8814,24.921,865113.0
2025-04-04 12:40:00,25.17,25.37,25.11,25.35,447490.0,24.921,25.119,24.8616,25.0992,447490.0
2025-04-04 12:50:00,25.36,25.38,25.21,25.3,597338.0,25.1091,25.1289,24.9606,25.0497,597338.0
2025-04-04 13:00:00,25.31,25.39,25.18,25.36,325744.0,25.0596,25.1388,24.9309,25.1091,325744.0
2025-04-04 13:10:00,25.35,25.63,25.34,25.53,863930.0,25.0992,25.3764,25.0893,25.2774,863930.0
2025-04-04 13:20:00,25.52,25.53,25.3,25.38,714293.0,25.2675,25.2774,25.0497,25.1289,714293.0
2025-04-04 13:30:00,25.39,25.5,25.15,25.2,684707.0,25.1388,25.2477,24.9012,24.9507,684707.0
2025-04-04 13:40:00,25.21,25.27,25.09,25.1,759590.0,24.9606,25.02,24.8418,24.8517,759590.0
2025-04-04 13:50:00,25.1,25.28,25.09,25.09,479288.0,24.8517,25.0299,24.8418,24.8418,479288.0
2025-04-04 14:00:00,25.09,25.28,24.98,25.26,627048.0,24.8418,25.0299,24.7329,25.0101,627048.0
2025-04-04 14:10:00,25.25,25.47,25.25,25.46,574987.0,25.0002,25.218,25.0002,25.2081,574987.0
2025-04-04 14:20:00,25.45,25.6,25.43,25.58,1675415.0,25.1982,25.3467,25.1784,25.3269,1675415.0
2025-04-04 14:30:00,25.58,25.74,25.54,25.73,823497.0,25.3269,25.4853,25.2873,25.4754,823497.0
2025-04-04 14:40:00,25.72,25.87,25.64,25.66,873036.0,25.4655,25.6141,25.3863,25.4061,873036.0
2025-04-04 14:50:00,25.66,25.73,25.57,25.67,283860.0,25.4061,25.4754,25.317,25.416,283860.0
2025-04-04 15:00:00,25.67,25.79,25.61,25.67,589316.0,25.416,25.5348,25.3566,25.416,589316.0
2025-04-04 15:10:00,25.66,25.7,25.43,25.64,672235.0,25.4061,25.4457,25.1784,25.3863,672235.0
2025-04-04 15:20:00,25.64,25.64,25.31,25.43,436927.0,25.3863,25.3863,25.0596,25.1784,436927.0
2025-04-04 15:30:00,25.44,25.48,25.15,25.29,425045.0,25.1883,25.2279,24.9012,25.0398,425045.0
2025-04-04 15:40:00,25.29,25.53,25.21,25.51,536820.0,25.0398,25.2774,24.9606,25.2576,536820.0
2025-04-04 15:50:00,25.5,25.9,25.5,25.86,1663423.0,25.2477,25.6438,25.2477,25.6042,1663423.0
2025-04-07 09:30:00,27.55,28.1,27.54,27.89,2641004.0,27.2774,27.822,27.2675,27.6141,2641004.0
2025-04-07 09:40:00,27.89,28.31,27.6,27.69,1756854.0,27.6141,28.0299,27.3269,27.416,1756854.0
2025-04-07 09:50:00,27.7,27.73,26.8,26.89,1361261.0,27.4259,27.4556,26.5349,26.624,1361261.0
2025-04-07 10:00:00,26.89,27.11,26.71,27.0,915634.0,26.624,26.8418,26.4457,26.7329,915634.0
2025-04-07 10:10:00,27.0,27.01,24.06,24.91,2985834.0,26.7329,26.7428,23.822,24.6635,2985834.0
2025-04-07 10:20:00,24.95,26.7,24.95,26.63,2753717.0,24.7032,26.4358,24.7032,26.3665,2753717.0
2025-04-07 10:30:00,26.63,27.07,25.84,27.05,2002667.0,26.3665,26.8022,25.5843,26.7824,2002667.0
2025-04-07 10:40:00,27.06,27.09,26.25,26.35,1475948.0,26.7923,26.822,25.9903,26.0893,1475948.0
2025-04-07 10:50:00,26.34,26.39,25.55,25.84,1020659.0,26.0794,26.1289,25.2972,25.5843,1020659.0
2025-04-07 11:00:00,25.84,26.24,25.45,26.21,1421687.0,25.5843,25.9804,25.1982,25.9507,1421687.0
2025-04-07 11:10:00,26.23,27.19,25.99,26.64,3140995.0,25.9705,26.921,25.7329,26.3764,3140995.0
2025-04-07 11:20:00,26.64,27.1,26.38,27.08,832460.0,26.3764,26.8319,26.119,26.8121,832460.0
2025-04-07 11:30:00,27.08,27.08,26.34,26.58,1102426.0,26.8121,26.8121,26.0794,26.317,1102426.0
2025-04-07 11:40:00,26.59,26.6,26.04,26.23,555138.0,26.3269,26.3368,25.7824,25.9705,555138.0
2025-04-07 11:50:00,26.23,26.49,26.07,26.47,413758.0,25.9705,26.2279,25.8121,26.2081,413758.0
2025-04-07 12:00:00,26.5,26.83,26.49,26.8,666245.0,26.2378,26.5646,26.2279,26.5349,666245.0
2025-04-07 12:10:00,26.81,26.92,26.63,26.7,666322.0,26.5448,26.6537,26.3665,26.4358,666322.0
2025-04-07 12:20:00,26.71,26.95,26.4,26.48,643345.0,26.4457,26.6834,26.1388,26.218,643345.0
2025-04-07 12:30:00,26.49,26.54,26.27,26.5,543986.0,26.2279,26.2774,26.0101,26.2378,543986.0
2025-04-07 12:40:00,26.51,26.89,26.4,26.77,607479.0,26.2477,26.624,26.1388,26.5051,607479.0
2025-04-07 12:50:00,26.75,26.98,26.66,26.87,604060.0,26.4853,26.7131,26.3962,26.6042,604060.0
2025-04-07 13:00:00,26.88,26.88,26.14,26.69,1532325.0,26.6141,26.6141,25.8814,26.4259,1532325.0
2025-04-07 13:10:00,26.7,26.81,26.08,26.16,673020.0,26.4358,26.5448,25.822,25.9012,673020.0
2025-04-07 13:20:00,26.14,26.24,25.84,25.86,766714.0,25.8814,25.9804,25.5843,25.6042,766714.0
2025-04-07 13:30:00,25.85,26.21,25.79,25.81,944512.0,25.5942,25.9507,25.5348,25.5546,944512.0
2025-04-07 13:40:00,25.82,25.99,25.49,25.66,796212.0,25.5645,25.7329,25.2378,25.4061,796212.0
2025-04-07 13:50:00,25.66,25.77,25.49,25.52,649212.0,25.4061,25.515,25.2378,25.2675,649212.0
2025-04-07 14:00:00,25.5,25.86,25.42,25.7,694213.0,25.2477,25.6042,25.1685,25.4457,694213.0
2025-04-07 14:10:00,25.71,25.9,25.44,25.47,641174.0,25.4556,25.6438,25.1883,25.218,641174.0
2025-04-07 14:20:00,25.47,25.95,25.37,25.92,223176.0,25.218,25.6933,25.119,25.6636,223176.0
2025-04-07 14:30:00,25.9,25.94,25.64,25.69,297684.0,25.6438,25.6834,25.3863,25.4358,297684.0
2025-04-07 14:40:00,25.68,25.9,25.6,25.83,380926.0,25.4259,25.6438,25.3467,25.5744,380926.0
2025-04-07 14:50:00,25.89,26.19,25.81,26.12,145807.0,25.6339,25.9309,25.5546,25.8616,145807.0
2025-04-07 15:00:00,26.12,26.27,25.8,26.25,155301.0,25.8616,26.0101,25.5447,25.9903,155301.0
2025-04-07 15:10:00,26.27,26.42,26.0,26.08,335929.0,26.0101,26.1586,25.7428,25.822,335929.0
2025-04-07 15:20:00,26.09,26.39,26.02,26.36,262559.0,25.8319,26.1289,25.7626,26.0992,262559.0
2025-04-07 15:30:00,26.37,26.37,25.75,25.98,319135.0,26.1091,26.1091,25.4952,25.723,319135.0
2025-04-07 15:40:00,25.96,26.33,25.94,26.18,449050.0,25.7032,26.0695,25.6834,25.921,449050.0
2025-04-07 15:50:00,26.2,26.36,25.92,25.98,1122572.0,25.9408,26.0992,25.6636,25.723,1122572.0
2025-04-08 09:30:00,24.19,24.62,24.17,24.47,3091091.0,23.9507,24.3764,23.9309,24.2279,3091091.0
2025-04-08 09:40:00,24.49,24.57,24.25,24.45,788491.0,24.2477,24.3269,24.0101,24.2081,788491.0
2025-04-08 09:50:00,24.45,24.52,24.07,24.13,865300.0,24.2081,24.2774,23.8319,23.8913,865300.0
2025-04-08 10:00:00,24.13,24.17,23.96,23.98,990263.0,23.8913,23.9309,23.7229,23.7428,990263.0
2025-04-08 10:10:00,23.98,24.13,23.88,23.98,940641.0,23.7428,23.8913,23.6437,23.7428,940641.0
2025-04-08 10:20:00,23.97,24.1,23.89,24.05,767619.0,23.7328,23.8616,23.6536,23.8121,767619.0
2025-04-08 10:30:00,24.05,24.14,23.97,24.01,647551.0,23.8121,23.9012,23.7328,23.7725,647551.0
2025-04-08 10:40:00,24.01,24.33,24.0,24.32,839073.0,23.7725,24.0893,23.7626,24.0794,839073.0
2025-04-08 10:50:00,24.32,24.62,24.28,24.62,702690.0,24.0794,24.3764,24.0398,24.3764,702690.0
2025-04-08 11:00:00,24.61,24.71,24.47,24.63,1016672.0,24.3665,24.4655,24.2279,24.3863,1016672.0
2025-04-08 11:10:00,24.62,24.99,24.61,24.81,653281.0,24.3764,24.7428,24.3665,24.5645,653281.0
2025-04-08 11:20:00,24.81,25.01,24.69,24.98,848294.0,24.5645,24.7626,24.4457,24.7329,848294.0
2025-04-08 11:30:00,24.99,25.01,24.6,24.67,841187.0,24.7428,24.7626,24.3566,24.4259,841187.0
2025-04-08 11:40:00,24.67,24.87,24.55,24.84,479980.0,24.4259,24.6239,24.3071,24.5942,479980.0
2025-04-08 11:50:00,24.84,24.98,24.71,24.73,432544.0,24.5942,24.7329,24.4655,24.4853,432544.0
2025-04-08 12:00:00,24.73,24.87,24.67,24.85,632193.0,24.4853,24.6239,24.4259,24.6041,632193.0
2025-04-08 12:10:00,24.84,25.1,24.72,25.07,513711.0,24.5942,24.8517,24.4754,24.822,513711.0
2025-04-08 12:20:00,25.08,25.24,25.01,25.02,581454.0,24.8319,24.9903,24.7626,24.7725,581454.0
2025-04-08 12:30:00,25.02,25.57,24.96,25.52,1350327.0,24.7725,25.317,24.7131,25.2675,1350327.0
2025-04-08 12:40:00,25.52,25.67,25.28,25.4,1217989.0,25.2675,25.416,25.0299,25.1487,1217989.0
2025-04-08 12:50:00,25.4,25.74,25.35,25.72,743743.0,25.1487,25.4853,25.0992,25.4655,743743.0
2025-04-08 13:00:00,25.72,25.97,25.58,25.95,1078572.0,25.4655,25.7131,25.3269,25.6933,1078572.0
2025-04-08 13:10:00,25.95,26.1,25.76,25.91,896691.0,25.6933,25.8418,25.5051,25.6537,896691.0
2025-04-08 13:20:00,25.92,26.22,25.88,26.21,587862.0,25.6636,25.9606,25.624,25.9507,587862.0
2025-04-08 13:30:00,26.21,26.24,25.88,25.92,981388.0,25.9507,25.9804,25.624,25.6636,981388.0
2025-04-08 13:40:00,25.93,25.94,25.52,25.9,574215.0,25.6735,25.6834,25.2675,25.6438,574215.0
2025-04-08 13:50:00,25.91,25.98,25.73,25.77,330526.0,25.6537,25.723,25.4754,25.515,330526.0
2025-04-08 14:00:00,25.76,26.06,25.72,26.0,448857.0,25.5051,25.8022,25.4655,25.7428,448857.0
2025-04-08 14:10:00,26.0,26.14,25.83,25.86,332783.0,25.7428,25.8814,25.5744,25.6042,332783.0
2025-04-08 14:20:00,25.86,26.24,25.84,26.21,343123.0,25.6042,25.9804,25.5843,25.9507,343123.0
2025-04-08 14:30:00,26.2,26.29,25.65,26.17,1241813.0,25.9408,26.0299,25.3962,25.9111,1241813.0
2025-04-08 14:40:00,26.16,26.31,26.04,26.11,433710.0,25.9012,26.0497,25.7824,25.8517,433710.0
2025-04-08 14:50:00,26.1,26.28,26.03,26.26,326283.0,25.8418,26.02,25.7725,26.0002,326283.0
2025-04-08 15:00:00,26.28,26.7,26.24,26.69,872382.0,26.02,26.4358,25.9804,26.4259,872382.0
2025-04-08 15:10:00,26.71,27.04,26.61,26.96,934346.0,26.4457,26.7725,26.3467,26.6933,934346.0
2025-04-08 15:20:00,26.96,26.99,26.59,26.71,734741.0,26.6933,26.723,26.3269,26.4457,734741.0
2025-04-08 15:30:00,26.71,27.37,26.7,27.34,661478.0,26.4457,27.0992,26.4358,27.0695,661478.0
2025-04-08 15:40:00,27.32,27.56,27.1,27.55,717800.0,27.0497,27.2873,26.8319,27.2774,717800.0
2025-04-08 15:50:00,27.54,27.54,26.71,26.79,2410105.0,27.2675,27.2675,26.4457,26.5249,2410105.0
2025-04-09 09:30:00,27.16,27.17,26.5,26.5,2804598.0,26.8913,26.9012,26.2378,26.2378,2804598.0
2025-04-09 09:40:00,26.5,26.91,26.23,26.6,1991369.0,26.2378,26.6438,25.9705,26.3368,1991369.0
2025-04-09 09:50:00,26.6,26.66,26.3,26.46,902110.0,26.3368,26.3962,26.0398,26.1982,902110.0
2025-04-09 10:00:00,26.47,26.7,26.05,26.61,1438523.0,26.2081,26.4358,25.7923,26.3467,1438523.0
2025-04-09 10:10:00,26.62,26.8,26.4,26.58,681084.0,26.3566,26.5349,26.1388,26.317,681084.0
2025-04-09 10:20:00,26.58,26.81,26.41,26.56,852711.0,26.317,26.5448,26.1487,26.2972,852711.0
2025-04-09 10:30:00,26.56,26.62,26.27,26.57,805538.0,26.2972,26.3566,26.0101,26.3071,805538.0
2025-04-09 10:40:00,26.58,26.82,26.48,26.79,636637.0,26.317,26.5547,26.218,26.5249,636637.0
2025-04-09 10:50:00,26.78,27.19,26.74,27.17,851152.0,26.515,26.921,26.4754,26.9012,851152.0
2025-04-09 11:00:00,27.18,27.19,26.68,26.8,942009.0,26.9111,26.921,26.416,26.5349,942009.0
2025-04-09 11:10:00,26.79,26.88,26.55,26.62,559398.0,26.5249,26.6141,26.2873,26.3566,559398.0
2025-04-09 11:20:00,26.61,26.65,26.48,26.64,577487.0,26.3467,26.3863,26.218,26.3764,577487.0
2025-04-09 11:30:00,26.63,26.88,26.5,26.88,524351.0,26.3665,26.6141,26.2378,26.6141,524351.0
2025-04-09 11:40:00,26.88,27.0,26.55,26.69,608615.0,26.6141,26.7329,26.2873,26.4259,608615.0
2025-04-09 11:50:00,26.7,26.96,26.64,26.88,441670.0,26.4358,26.6933,26.3764,26.6141,441670.0
2025-04-09 12:00:00,26.88,27.02,26.69,26.72,344077.0,26.6141,26.7527,26.4259,26.4556,344077.0
2025-04-09 12:10:00,26.72,26.76,26.4,26.45,356636.0,26.4556,26.4952,26.1388,26.1883,356636.0
2025-04-09 12:20:00,26.45,26.55,26.4,26.52,258572.0,26.1883,26.2873,26.1388,26.2576,258572.0
2025-04-09 12:30:00,26.53,26.59,26.38,26.43,281320.0,26.2675,26.3269,26.119,26.1685,281320.0
2025-04-09 12:40:00,26.43,26.54,26.35,26.36,246234.0,26.1685,26.2774,26.0893,26.0992,246234.0
2025-04-09 12:50:00,26.36,26.45,26.17,26.32,409628.0,26.0992,26.1883,25.9111,26.0596,409628.0
2025-04-09 13:00:00,26.31,26.32,25.83,26.24,1196462.0,26.0497,26.0596,25.5744,25.9804,1196462.0
2025-04-09 13:10:00,26.23,26.7,24.83,25.08,2438355.0,25.9705,26.4358,24.5843,24.8319,2438355.0
2025-04-09 13:20:00,25.07,25.63,22.85,23.88,3023496.0,24.822,25.3764,22.6239,23.6437,3023496.0
2025-04-09 13:30:00,23.81,23.96,22.51,23.51,1436042.0,23.5744,23.7229,22.2873,23.2774,1436042.0
2025-04-09 13:40:00,23.48,23.8,22.88,23.14,1732047.0,23.2477,23.5645,22.6536,22.9111,1732047.0
2025-04-09 13:50:00,23.17,23.38,22.6,22.68,1277385.0,22.9408,23.1487,22.3764,22.4556,1277385.0
2025-04-09 14:00:00,22.67,23.07,22.36,22.77,1489792.0,22.4457,22.8418,22.1388,22.5447,1489792.0
2025-04-09 14:10:00,22.79,22.88,22.39,22.72,1061611.0,22.5645,22.6536,22.1685,22.4952,1061611.0
2025-04-09 14:20:00,22.71,22.83,22.17,22.33,1612485.0,22.4853,22.6041,21.9507,22.1091,1612485.0
2025-04-09 14:30:00,22.33,22.65,22.14,22.47,1220660.0,22.1091,22.4259,21.921,22.2477,1220660.0
2025-04-09 14:40:00,22.48,23.04,22.41,22.77,1265842.0,22.2576,22.8121,22.1883,22.5447,1265842.0
2025-04-09 14:50:00,22.74,23.15,22.54,23.12,1050514.0,22.515,22.921,22.317,22.8913,1050514.0
2025-04-09 15:00:00,23.12,23.23,22.64,22.69,1367523.0,22.8913,23.0002,22.416,22.4655,1367523.0
2025-04-09 15:10:00,22.68,22.68,22.31,22.32,998308.0,22.4556,22.4556,22.0893,22.0992,998308.0
2025-04-09 15:20:00,22.33,22.35,21.95,22.07,1161542.0,22.1091,22.1289,21.7328,21.8516,1161542.0
2025-04-09 15:30:00,22.08,22.18,21.77,21.94,873700.0,21.8615,21.9606,21.5546,21.7229,873700.0
2025-04-09 15:40:00,21.94,22.07,21.81,21.81,483023.0,21.7229,21.8516,21.5942,21.5942,483023.0
2025-04-09 15:50:00,21.81,21.94,21.46,21.8,2050418.0,21.5942,21.7229,21.2477,21.5843,2050418.0
2025-04-10 09:30:00,22.64,22.84,22.55,22.73,1275333.0,22.416,22.614,22.3269,22.5051,1275333.0
2025-04-10 09:40:00,22.72,22.94,22.61,22.64,995717.0,22.4952,22.713,22.3863,22.416,995717.0
2025-04-10 09:50:00,22.65,22.91,22.56,22.91,535583.0,22.4259,22.6833,22.3368,22.6833,535583.0
2025-04-10 10:00:00,22.91,23.05,22.82,22.91,756083.0,22.6833,22.822,22.5942,22.6833,756083.0
2025-04-10 10:10:00,22.93,23.12,22.91,23.02,403705.0,22.7031,22.8913,22.6833,22.7922,403705.0
2025-04-10 10:20:00,23.02,23.05,22.78,22.97,472300.0,22.7922,22.822,22.5546,22.7427,472300.0
2025-04-10 10:30:00,22.97,22.97,22.7,22.77,358814.0,22.7427,22.7427,22.4754,22.5447,358814.0
2025-04-10 10:40:00,22.78,23.0,22.67,22.95,422180.0,22.5546,22.7724,22.4457,22.7229,422180.0
2025-04-10 10:50:00,22.96,23.14,22.91,23.12,542952.0,22.7328,22.9111,22.6833,22.8913,542952.0
2025-04-10 11:00:00,23.12,23.14,22.93,22.95,233949.0,22.8913,22.9111,22.7031,22.7229,233949.0
2025-04-10 11:10:00,22.95,23.2,22.94,23.19,245962.0,22.7229,22.9705,22.713,22.9606,245962.0
2025-04-10 11:20:00,23.19,23.33,23.17,23.32,476381.0,22.9606,23.0992,22.9408,23.0893,476381.0
2025-04-10 11:30:00,23.32,23.47,23.28,23.46,491530.0,23.0893,23.2378,23.0497,23.2279,491530.0
2025-04-10 11:40:00,23.46,23.55,23.36,23.54,265255.0,23.2279,23.317,23.1289,23.3071,265255.0
2025-04-10 11:50:00,23.55,23.79,23.49,23.73,657735.0,23.317,23.5546,23.2576,23.4952,657735.0
2025-04-10 12:00:00,23.74,23.97,23.64,23.8,792070.0,23.5051,23.7328,23.4061,23.5645,792070.0
2025-04-10 12:10:00,23.81,24.12,23.73,24.07,433416.0,23.5744,23.8814,23.4952,23.8319,433416.0
2025-04-10 12:20:00,24.07,24.45,24.07,24.28,922543.0,23.8319,24.2081,23.8319,24.0398,922543.0
2025-04-10 12:30:00,24.28,24.3,23.71,23.78,626835.0,24.0398,24.0596,23.4754,23.5447,626835.0
2025-04-10 12:40:00,23.77,23.99,23.62,23.67,745842.0,23.5348,23.7527,23.3863,23.4358,745842.0
2025-04-10 12:50:00,23.66,23.84,23.59,23.65,745901.0,23.4259,23.6041,23.3566,23.416,745901.0
2025-04-10 13:00:00,23.65,23.85,23.25,23.83,1023992.0,23.416,23.614,23.02,23.5942,1023992.0
2025-04-10 13:10:00,23.83,24.14,23.81,23.99,700158.0,23.5942,23.9012,23.5744,23.7527,700158.0
2025-04-10 13:20:00,23.99,24.19,23.66,23.68,597585.0,23.7527,23.9507,23.4259,23.4457,597585.0
2025-04-10 13:30:00,23.69,23.75,23.49,23.67,479126.0,23.4556,23.515,23.2576,23.4358,479126.0
2025-04-10 13:40:00,23.67,23.69,23.23,23.41,562442.0,23.4358,23.4556,23.0002,23.1784,562442.0
2025-04-10 13:50:00,23.42,23.52,23.19,23.29,431088.0,23.1883,23.2873,22.9606,23.0596,431088.0
2025-04-10 14:00:00,23.29,23.43,23.0,23.41,603420.0,23.0596,23.1982,22.7724,23.1784,603420.0
2025-04-10 14:10:00,23.42,23.59,23.34,23.4,587322.0,23.1883,23.3566,23.1091,23.1685,587322.0
2025-04-10 14:20:00,23.39,23.4,22.93,22.96,492438.0,23.1586,23.1685,22.7031,22.7328,492438.0
2025-04-10 14:30:00,22.95,23.18,22.87,23.03,475554.0,22.7229,22.9507,22.6437,22.8021,475554.0
2025-04-10 14:40:00,23.03,23.18,22.84,23.11,477824.0,22.8021,22.9507,22.614,22.8814,477824.0
2025-04-10 14:50:00,23.09,23.33,22.97,23.13,353298.0,22.8616,23.0992,22.7427,22.9012,353298.0
2025-04-10 15:00:00,23.13,23.28,22.88,23.28,538578.0,22.9012,23.0497,22.6536,23.0497,538578.0
2025-04-10 15:10:00,23.27,23.31,23.05,23.08,495562.0,23.0398,23.0794,22.822,22.8517,495562.0
2025-04-10 15:20:00,23.08,23.43,22.94,23.43,362915.0,22.8517,23.1982,22.713,23.1982,362915.0
2025-04-10 15:30:00,23.43,23.5,23.19,23.49,429071.0,23.1982,23.2675,22.9606,23.2576,429071.0
2025-04-10 15:40:00,23.49,23.77,23.42,23.63,513276.0,23.2576,23.5348,23.1883,23.3962,513276.0
2025-04-10 15:50:00,23.63,23.65,23.1,23.25,1178060.0,23.3962,23.416,22.8715,23.02,1178060.0
2025-04-11 09:30:00,23.41,23.59,23.2,23.29,1964676.0,23.1784,23.3566,22.9705,23.0596,1964676.0
2025-04-11 09:40:00,23.28,23.51,22.95,23.05,1682952.0,23.0497,23.2774,22.7229,22.822,1682952.0
2025-04-11 09:50:00,23.05,23.15,22.9,23.1,918560.0,22.822,22.921,22.6734,22.8715,918560.0
2025-04-11 10:00:00,23.13,23.39,22.94,23.06,1254473.0,22.9012,23.1586,22.713,22.8319,1254473.0
2025-04-11 10:10:00,23.04,23.4,22.99,23.38,844856.0,22.8121,23.1685,22.7625,23.1487,844856.0
2025-04-11 10:20:00,23.37,23.68,23.35,23.63,983189.0,23.1388,23.4457,23.119,23.3962,983189.0
2025-04-11 10:30:00,23.62,23.68,23.28,23.32,774691.0,23.3863,23.4457,23.0497,23.0893,774691.0
2025-04-11 10:40:00,23.33,23.43,23.09,23.16,458929.0,23.0992,23.1982,22.8616,22.9309,458929.0
2025-04-11 10:50:00,23.17,23.41,23.17,23.41,333988.0,22.9408,23.1784,22.9408,23.1784,333988.0
2025-04-11 11:00:00,23.42,23.53,23.03,23.4,697956.0,23.1883,23.2972,22.8021,23.1685,697956.0
2025-04-11 11:10:00,23.41,23.61,23.35,23.53,422583.0,23.1784,23.3764,23.119,23.2972,422583.0
2025-04-11 11:20:00,23.54,23.61,23.38,23.41,382682.0,23.3071,23.3764,23.1487,23.1784,382682.0
2025-04-11 11:30:00,23.44,23.48,23.14,23.17,399495.0,23.2081,23.2477,22.9111,22.9408,399495.0
2025-04-11 11:40:00,23.17,23.32,23.13,23.17,360888.0,22.9408,23.0893,22.9012,22.9408,360888.0
2025-04-11 11:50:00,23.16,23.24,23.07,23.09,183625.0,22.9309,23.0101,22.8418,22.8616,183625.0
2025-04-11 12:00:00,23.07,23.16,22.94,23.06,330787.0,22.8418,22.9309,22.713,22.8319,330787.0
2025-04-11 12:10:00,23.05,23.05,22.93,22.94,220214.0,22.822,22.822,22.7031,22.713,220214.0
2025-04-11 12:20:00,22.94,23.12,22.93,23.05,441820.0,22.713,22.8913,22.7031,22.822,441820.0
2025-04-11 12:30:00,23.04,23.04,22.63,22.7,302573.0,22.8121,22.8121,22.4061,22.4754,302573.0
2025-04-11 12:40:00,22.69,22.75,22.57,22.58,364480.0,22.4655,22.5249,22.3467,22.3566,364480.0
2025-04-11 12:50:00,22.57,22.66,22.56,22.66,373670.0,22.3467,22.4358,22.3368,22.4358,373670.0
2025-04-11 13:00:00,22.65,22.76,22.53,22.64,553873.0,22.4259,22.5348,22.3071,22.416,553873.0
2025-04-11 13:10:00,22.65,22.83,22.63,22.8,193273.0,22.4259,22.6041,22.4061,22.5744,193273.0
2025-04-11 13:20:00,22.81,22.85,22.63,22.83,452588.0,22.5843,22.6239,22.4061,22.6041,452588.0
2025-04-11 13:30:00,22.82,22.91,22.56,22.56,587166.0,22.5942,22.6833,22.3368,22.3368,587166.0
2025-04-11 13:40:00,22.57,22.57,22.27,22.39,1192719.0,22.3467,22.3467,22.0497,22.1685,1192719.0
2025-04-11 13:50:00,22.41,22.44,22.24,22.39,508944.0,22.1883,22.218,22.02,22.1685,508944.0
2025-04-11 14:00:00,22.37,22.55,22.37,22.51,331319.0,22.1487,22.3269,22.1487,22.2873,331319.0
2025-04-11 14:10:00,22.51,22.64,22.44,22.59,282549.0,22.2873,22.416,22.218,22.3665,282549.0
2025-04-11 14:20:00,22.58,22.66,22.52,22.53,464854.0,22.3566,22.4358,22.2972,22.3071,464854.0
2025-04-11 14:30:00,22.53,22.59,22.45,22.52,220065.0,22.3071,22.3665,22.2279,22.2972,220065.0
2025-04-11 14:40:00,22.49,22.52,22.41,22.45,305587.0,22.2675,22.2972,22.1883,22.2279,305587.0
2025-04-11 14:50:00,22.43,22.63,22.43,22.61,437936.0,22.2081,22.4061,22.2081,22.3863,437936.0
2025-04-11 15:00:00,22.61,22.62,22.38,22.39,263464.0,22.3863,22.3962,22.1586,22.1685,263464.0
2025-04-11 15:10:00,22.4,22.49,22.33,22.38,357338.0,22.1784,22.2675,22.1091,22.1586,357338.0
2025-04-11 15:20:00,22.37,22.42,22.31,22.39,514061.0,22.1487,22.1982,22.0893,22.1685,514061.0
2025-04-11 15:30:00,22.41,22.5,22.35,22.41,375248.0,22.1883,22.2774,22.1289,22.1883,375248.0
2025-04-11 15:40:00,22.4,22.45,22.36,22.41,273778.0,22.1784,22.2279,22.1388,22.1883,273778.0
2025-04-11 15:50:00,22.39,22.48,22.33,22.46,1409618.0,22.1685,22.2576,22.1091,22.2378,1409618.0
2025-04-14 09:30:00,21.61,21.87,21.6,21.87,1069066.0,21.3962,21.6536,21.3863,21.6536,1069066.0
2025-04-14 09:40:00,21.87,22.02,21.83,21.86,553832.0,21.6536,21.8021,21.614,21.6437,553832.0
2025-04-14 09:50:00,21.84,21.94,21.8,21.91,234354.0,21.6239,21.7229,21.5843,21.6932,234354.0
2025-04-14 10:00:00,21.9,21.95,21.67,21.78,517360.0,21.6833,21.7328,21.4556,21.5645,517360.0
2025-04-14 10:10:00,21.79,21.97,21.77,21.88,635052.0,21.5744,21.7526,21.5546,21.6635,635052.0
2025-04-14 10:20:00,21.87,21.94,21.75,21.77,358090.0,21.6536,21.7229,21.5348,21.5546,358090.0
2025-04-14 10:30:00,21.78,21.82,21.72,21.73,195866.0,21.5645,21.6041,21.5051,21.515,195866.0
2025-04-14 10:40:00,21.73,21.79,21.69,21.7,249799.0,21.515,21.5744,21.4754,21.4853,249799.0
2025-04-14 10:50:00,21.69,21.77,21.63,21.75,217179.0,21.4754,21.5546,21.416,21.5348,217179.0
2025-04-14 11:00:00,21.75,21.89,21.69,21.85,590542.0,21.5348,21.6734,21.4754,21.6338,590542.0
2025-04-14 11:10:00,21.86,21.94,21.81,21.88,56644.0,21.6437,21.7229,21.5942,21.6635,56644.0
2025-04-14 11:20:00,21.87,22.09,21.85,22.08,203404.0,21.6536,21.8714,21.6338,21.8615,203404.0
2025-04-14 11:30:00,22.07,22.15,21.96,22.14,205610.0,21.8516,21.9309,21.7427,21.921,205610.0
2025-04-14 11:40:00,22.16,22.31,22.1,22.3,227784.0,21.9408,22.0893,21.8814,22.0794,227784.0
2025-04-14 11:50:00,22.3,22.35,22.19,22.32,420493.0,22.0794,22.1289,21.9705,22.0992,420493.0
2025-04-14 12:00:00,22.32,22.34,22.22,22.31,167445.0,22.0992,22.119,22.0002,22.0893,167445.0
2025-04-14 12:10:00,22.32,22.46,22.16,22.21,646207.0,22.0992,22.2378,21.9408,21.9903,646207.0
2025-04-14 12:20:00,22.21,22.36,22.14,22.3,322485.0,21.9903,22.1388,21.921,22.0794,322485.0
2025-04-14 12:30:00,22.3,22.34,22.14,22.21,232165.0,22.0794,22.119,21.921,21.9903,232165.0
2025-04-14 12:40:00,22.2,22.23,22.14,22.21,132623.0,21.9804,22.0101,21.921,21.9903,132623.0
2025-04-14 12:50:00,22.21,22.35,22.2,22.34,254170.0,21.9903,22.1289,21.9804,22.119,254170.0
2025-04-14 13:00:00,22.33,22.35,22.03,22.23,1202905.0,22.1091,22.1289,21.812,22.0101,1202905.0
2025-04-14 13:10:00,22.24,22.29,22.17,22.18,104468.0,22.02,22.0695,21.9507,21.9606,104468.0
2025-04-14 13:20:00,22.16,22.21,22.08,22.18,169525.0,21.9408,21.9903,21.8615,21.9606,169525.0
2025-04-14 13:30:00,22.18,22.25,22.12,22.17,117047.0,21.9606,22.0299,21.9012,21.9507,117047.0
2025-04-14 13:40:00,22.16,22.24,22.11,22.15,63379.0,21.9408,22.02,21.8913,21.9309,63379.0
2025-04-14 13:50:00,22.14,22.16,22.0,22.04,147155.0,21.921,21.9408,21.7823,21.8219,147155.0
2025-04-14 14:00:00,22.04,22.04,21.98,21.99,278355.0,21.8219,21.8219,21.7625,21.7724,278355.0
2025-04-14 14:10:00,21.99,22.06,21.98,21.98,76727.0,21.7724,21.8417,21.7625,21.7625,76727.0
2025-04-14 14:20:00,21.98,21.98,21.91,21.92,59228.0,21.7625,21.7625,21.6932,21.7031,59228.0
2025-04-14 14:30:00,21.93,21.95,21.88,21.9,145882.0,21.713,21.7328,21.6635,21.6833,145882.0
2025-04-14 14:40:00,21.89,21.92,21.85,21.9,111705.0,21.6734,21.7031,21.6338,21.6833,111705.0
2025-04-14 14:50:00,21.88,21.92,21.87,21.89,129486.0,21.6635,21.7031,21.6536,21.6734,129486.0
2025-04-14 15:00:00,21.89,21.89,21.78,21.78,136137.0,21.6734,21.6734,21.5645,21.5645,136137.0
2025-04-14 15:10:00,21.78,21.84,21.74,21.82,118890.0,21.5645,21.6239,21.5249,21.6041,118890.0
2025-04-14 15:20:00,21.83,21.87,21.78,21.84,89448.0,21.614,21.6536,21.5645,21.6239,89448.0
2025-04-14 15:30:00,21.85,21.89,21.81,21.85,140106.0,21.6338,21.6734,21.5942,21.6338,140106.0
2025-04-14 15:40:00,21.85,21.92,21.77,21.89,175267.0,21.6338,21.7031,21.5546,21.6734,175267.0
2025-04-14 15:50:00,21.88,22.09,21.88,22.04,500774.0,21.6635,21.8714,21.6635,21.8219,500774.0
2025-04-15 09:30:00,21.99,22.02,21.83,21.84,416790.0,21.7724,21.8021,21.614,21.6239,416790.0
2025-04-15 09:40:00,21.84,21.88,21.76,21.8,355387.0,21.6239,21.6635,21.5447,21.5843,355387.0
2025-04-15 09:50:00,21.79,21.85,21.72,21.84,208672.0,21.5744,21.6338,21.5051,21.6239,208672.0
2025-04-15 10:00:00,21.84,21.86,21.75,21.82,287500.0,21.6239,21.6437,21.5348,21.6041,287500.0
2025-04-15 10:10:00,21.81,22.03,21.7,22.01,1015110.0,21.5942,21.812,21.4853,21.7922,1015110.0
2025-04-15 10:20:00,22.03,22.11,21.89,22.01,511490.0,21.812,21.8913,21.6734,21.7922,511490.0
2025-04-15 10:30:00,22.0,22.01,21.88,21.97,124639.0,21.7823,21.7922,21.6635,21.7526,124639.0
2025-04-15 10:40:00,21.97,22.03,21.82,21.91,596255.0,21.7526,21.812,21.6041,21.6932,596255.0
2025-04-15 10:50:00,21.91,21.98,21.83,21.92,186882.0,21.6932,21.7625,21.614,21.7031,186882.0
2025-04-15 11:00:00,21.91,21.93,21.83,21.9,97789.0,21.6932,21.713,21.614,21.6833,97789.0
2025-04-15 11:10:00,21.89,21.93,21.81,21.84,63726.0,21.6734,21.713,21.5942,21.6239,63726.0
2025-04-15 11:20:00,21.82,21.95,21.8,21.95,119172.0,21.6041,21.7328,21.5843,21.7328,119172.0
2025-04-15 11:30:00,21.95,21.98,21.84,21.93,107770.0,21.7328,21.7625,21.6239,21.713,107770.0
2025-04-15 11:40:00,21.95,22.0,21.9,21.96,269213.0,21.7328,21.7823,21.6833,21.7427,269213.0
2025-04-15 11:50:00,21.96,22.01,21.86,21.89,303313.0,21.7427,21.7922,21.6437,21.6734,303313.0
2025-04-15 12:00:00,21.88,21.92,21.83,21.9,76140.0,21.6635,21.7031,21.614,21.6833,76140.0
2025-04-15 12:10:00,21.9,21.93,21.85,21.91,49260.0,21.6833,21.713,21.6338,21.6932,49260.0
2025-04-15 12:20:00,21.91,21.92,21.83,21.89,28865.0,21.6932,21.7031,21.614,21.6734,28865.0
2025-04-15 12:30:00,21.88,21.94,21.85,21.94,29710.0,21.6635,21.7229,21.6338,21.7229,29710.0
2025-04-15 12:40:00,21.94,21.97,21.87,21.92,74306.0,21.7229,21.7526,21.6536,21.7031,74306.0
2025-04-15 12:50:00,21.94,22.09,21.93,22.04,117116.0,21.7229,21.8714,21.713,21.8219,117116.0
2025-04-15 13:00:00,22.05,22.09,21.97,22.04,128446.0,21.8318,21.8714,21.7526,21.8219,128446.0
2025-04-15 13:10:00,22.04,22.11,22.0,22.07,69173.0,21.8219,21.8913,21.7823,21.8516,69173.0
2025-04-15 13:20:00,22.08,22.17,22.06,22.15,251276.0,21.8615,21.9507,21.8417,21.9309,251276.0
2025-04-15 13:30:00,22.14,22.16,22.06,22.07,69302.0,21.921,21.9408,21.8417,21.8516,69302.0
2025-04-15 13:40:00,22.07,22.09,22.03,22.05,48926.0,21.8516,21.8714,21.812,21.8318,48926.0
2025-04-15 13:50:00,22.05,22.18,22.05,22.1,115019.0,21.8318,21.9606,21.8318,21.8814,115019.0
2025-04-15 14:00:00,22.11,22.17,22.06,22.12,127989.0,21.8913,21.9507,21.8417,21.9012,127989.0
2025-04-15 14:10:00,22.13,22.23,22.11,22.21,119727.0,21.9111,22.0101,21.8913,21.9903,119727.0
2025-04-15 14:20:00,22.2,22.23,22.12,22.17,206158.0,21.9804,22.0101,21.9012,21.9507,206158.0
2025-04-15 14:30:00,22.17,22.17,22.1,22.14,71767.0,21.9507,21.9507,21.8814,21.921,71767.0
2025-04-15 14:40:00,22.13,22.14,22.03,22.1,69235.0,21.9111,21.921,21.812,21.8814,69235.0
2025-04-15 14:50:00,22.1,22.13,22.04,22.07,33274.0,21.8814,21.9111,21.8219,21.8516,33274.0
2025-04-15 15:00:00,22.09,22.13,22.07,22.11,33434.0,21.8714,21.9111,21.8516,21.8913,33434.0
2025-04-15 15:10:00,22.11,22.12,22.02,22.03,41795.0,21.8913,21.9012,21.8021,21.812,41795.0
2025-04-15 15:20:00,22.04,22.15,22.03,22.1,74891.0,21.8219,21.9309,21.812,21.8814,74891.0
2025-04-15 15:30:00,22.1,22.15,22.07,22.13,143907.0,21.8814,21.9309,21.8516,21.9111,143907.0
2025-04-15 15:40:00,22.12,22.2,22.1,22.15,172532.0,21.9012,21.9804,21.8814,21.9309,172532.0
2025-04-15 15:50:00,22.14,22.18,22.07,22.14,1466366.0,21.921,21.9606,21.8516,21.921,1466366.0
2025-04-16 09:30:00,22.66,22.66,22.48,22.53,532845.0,22.4358,22.4358,22.2576,22.3071,532845.0
2025-04-16 09:40:00,22.54,22.68,22.51,22.64,237714.0,22.317,22.4556,22.2873,22.416,237714.0
2025-04-16 09:50:00,22.65,22.79,22.64,22.79,289518.0,22.4259,22.5645,22.416,22.5645,289518.0
2025-04-16 10:00:00,22.8,22.82,22.67,22.68,138244.0,22.5744,22.5942,22.4457,22.4556,138244.0
2025-04-16 10:10:00,22.7,22.8,22.68,22.76,115339.0,22.4754,22.5744,22.4556,22.5348,115339.0
2025-04-16 10:20:00,22.75,22.77,22.62,22.65,153286.0,22.5249,22.5447,22.3962,22.4259,153286.0
2025-04-16 10:30:00,22.64,22.68,22.61,22.62,105767.0,22.416,22.4556,22.3863,22.3962,105767.0
2025-04-16 10:40:00,22.62,22.63,22.55,22.61,122937.0,22.3962,22.4061,22.3269,22.3863,122937.0
2025-04-16 10:50:00,22.61,22.67,22.58,22.62,86775.0,22.3863,22.4457,22.3566,22.3962,86775.0
2025-04-16 11:00:00,22.6,22.65,22.55,22.57,196255.0,22.3764,22.4259,22.3269,22.3467,196255.0
2025-04-16 11:10:00,22.56,22.64,22.54,22.58,73219.0,22.3368,22.416,22.317,22.3566,73219.0
2025-04-16 11:20:00,22.61,22.62,22.37,22.42,324764.0,22.3863,22.3962,22.1487,22.1982,324764.0
2025-04-16 11:30:00,22.41,22.49,22.4,22.47,109391.0,22.1883,22.2675,22.1784,22.2477,109391.0
2025-04-16 11:40:00,22.5,22.58,22.49,22.58,70509.0,22.2774,22.3566,22.2675,22.3566,70509.0
2025-04-16 11:50:00,22.57,22.69,22.56,22.66,76509.0,22.3467,22.4655,22.3368,22.4358,76509.0
2025-04-16 12:00:00,22.66,22.73,22.64,22.69,111390.0,22.4358,22.5051,22.416,22.4655,111390.0
2025-04-16 12:10:00,22.68,22.7,22.64,22.68,105041.0,22.4556,22.4754,22.416,22.4556,105041.0
2025-04-16 12:20:00,22.67,22.72,22.64,22.67,106722.0,22.4457,22.4952,22.416,22.4457,106722.0
2025-04-16 12:30:00,22.67,22.73,22.62,22.72,133204.0,22.4457,22.5051,22.3962,22.4952,133204.0
2025-04-16 12:40:00,22.72,22.75,22.66,22.72,60309.0,22.4952,22.5249,22.4358,22.4952,60309.0
2025-04-16 12:50:00,22.71,22.74,22.69,22.72,117671.0,22.4853,22.515,22.4655,22.4952,117671.0
2025-04-16 13:00:00,22.73,22.76,22.69,22.74,163617.0,22.5051,22.5348,22.4655,22.515,163617.0
2025-04-16 13:10:00,22.76,22.78,22.67,22.68,164502.0,22.5348,22.5546,22.4457,22.4556,164502.0
2025-04-16 13:20:00,22.68,22.74,22.65,22.67,208907.0,22.4556,22.515,22.4259,22.4457,208907.0
2025-04-16 13:30:00,22.68,22.96,22.68,22.95,403664.0,22.4556,22.7328,22.4556,22.7229,403664.0
2025-04-16 13:40:00,22.95,23.15,22.95,23.12,353232.0,22.7229,22.921,22.7229,22.8913,353232.0
2025-04-16 13:50:00,23.13,23.29,23.06,23.29,900414.0,22.9012,23.0596,22.8319,23.0596,900414.0
2025-04-16 14:00:00,23.27,23.29,23.11,23.14,914628.0,23.0398,23.0596,22.8814,22.9111,914628.0
2025-04-16 14:10:00,23.14,23.23,23.1,23.19,242148.0,22.9111,23.0002,22.8715,22.9606,242148.0
2025-04-16 14:20:00,23.19,23.23,23.05,23.12,430603.0,22.9606,23.0002,22.822,22.8913,430603.0
2025-04-16 14:30:00,23.13,23.28,23.11,23.28,177033.0,22.9012,23.0497,22.8814,23.0497,177033.0
2025-04-16 14:40:00,23.26,23.32,23.25,23.3,139058.0,23.0299,23.0893,23.02,23.0695,139058.0
2025-04-16 14:50:00,23.32,23.39,23.3,23.39,118906.0,23.0893,23.1586,23.0695,23.1586,118906.0
2025-04-16 15:00:00,23.38,23.49,23.35,23.48,371827.0,23.1487,23.2576,23.119,23.2477,371827.0
2025-04-16 15:10:00,23.49,23.55,23.41,23.52,137388.0,23.2576,23.317,23.1784,23.2873,137388.0
2025-04-16 15:20:00,23.53,23.6,23.5,23.57,372646.0,23.2972,23.3665,23.2675,23.3368,372646.0
2025-04-16 15:30:00,23.56,23.56,23.43,23.44,251820.0,23.3269,23.3269,23.1982,23.2081,251820.0
2025-04-16 15:40:00,23.44,23.46,23.36,23.38,201156.0,23.2081,23.2279,23.1289,23.1487,201156.0
2025-04-16 15:50:00,23.38,23.38,23.11,23.14,1221175.0,23.1487,23.1487,22.8814,22.9111,1221175.0
2025-04-17 09:30:00,23.02,23.12,22.94,23.08,921909.0,22.7922,22.8913,22.713,22.8517,921909.0
2025-04-17 09:40:00,23.07,23.11,22.95,23.0,246116.0,22.8418,22.8814,22.7229,22.7724,246116.0
2025-04-17 09:50:00,23.0,23.0,22.87,22.91,325762.0,22.7724,22.7724,22.6437,22.6833,325762.0
2025-04-17 10:00:00,22.94,23.07,22.88,23.04,837228.0,22.713,22.8418,22.6536,22.8121,837228.0
2025-04-17 10:10:00,23.01,23.12,22.94,23.09,236188.0,22.7823,22.8913,22.713,22.8616,236188.0
2025-04-17 10:20:00,23.1,23.23,23.08,23.23,209620.0,22.8715,23.0002,22.8517,23.0002,209620.0
2025-04-17 10:30:00,23.22,23.34,23.18,23.29,495196.0,22.9903,23.1091,22.9507,23.0596,495196.0
2025-04-17 10:40:00,23.3,23.3,23.14,23.17,117525.0,23.0695,23.0695,22.9111,22.9408,117525.0
2025-04-17 10:50:00,23.17,23.24,23.13,23.23,117463.0,22.9408,23.0101,22.9012,23.0002,117463.0
2025-04-17 11:00:00,23.23,23.24,22.97,23.04,348703.0,23.0002,23.0101,22.7427,22.8121,348703.0
2025-04-17 11:10:00,23.04,23.05,22.9,22.93,152846.0,22.8121,22.822,22.6734,22.7031,152846.0
2025-04-17 11:20:00,22.93,23.11,22.92,23.09,72730.0,22.7031,22.8814,22.6932,22.8616,72730.0
2025-04-17 11:30:00,23.1,23.1,22.93,23.0,203442.0,22.8715,22.8715,22.7031,22.7724,203442.0
2025-04-17 11:40:00,22.98,23.1,22.97,23.07,73495.0,22.7526,22.8715,22.7427,22.8418,73495.0
2025-04-17 11:50:00,23.08,23.11,22.99,23.09,66372.0,22.8517,22.8814,22.7625,22.8616,66372.0
2025-04-17 12:00:00,23.07,23.13,22.9,22.95,974945.0,22.8418,22.9012,22.6734,22.7229,974945.0
2025-04-17 12:10:00,22.96,23.13,22.85,22.86,1154632.0,22.7328,22.9012,22.6239,22.6338,1154632.0
2025-04-17 12:20:00,22.87,22.93,22.81,22.85,189911.0,22.6437,22.7031,22.5843,22.6239,189911.0
2025-04-17 12:30:00,22.85,22.91,22.78,22.91,288850.0,22.6239,22.6833,22.5546,22.6833,288850.0
2025-04-17 12:40:00,22.9,23.0,22.86,22.91,274119.0,22.6734,22.7724,22.6338,22.6833,274119.0
2025-04-17 12:50:00,22.89,22.9,22.77,22.81,151328.0,22.6635,22.6734,22.5447,22.5843,151328.0
2025-04-17 13:00:00,22.8,22.87,22.78,22.84,62261.0,22.5744,22.6437,22.5546,22.614,62261.0
2025-04-17 13:10:00,22.84,22.98,22.83,22.94,61484.0,22.614,22.7526,22.6041,22.713,61484.0
2025-04-17 13:20:00,22.94,23.02,22.94,23.01,45841.0,22.713,22.7922,22.713,22.7823,45841.0
2025-04-17 13:30:00,22.98,23.0,22.9,22.91,95970.0,22.7526,22.7724,22.6734,22.6833,95970.0
2025-04-17 13:40:00,22.89,23.01,22.8,22.88,145593.0,22.6635,22.7823,22.5744,22.6536,145593.0
2025-04-17 13:50:00,22.86,22.86,22.77,22.84,59656.0,22.6338,22.6338,22.5447,22.614,59656.0
2025-04-17 14:00:00,22.84,22.86,22.73,22.76,69100.0,22.614,22.6338,22.5051,22.5348,69100.0
2025-04-17 14:10:00,22.75,22.82,22.72,22.75,78180.0,22.5249,22.5942,22.4952,22.5249,78180.0
2025-04-17 14:20:00,22.75,22.81,22.7,22.8,95483.0,22.5249,22.5843,22.4754,22.5744,95483.0
2025-04-17 14:30:00,22.8,22.8,22.73,22.74,53809.0,22.5744,22.5744,22.5051,22.515,53809.0
2025-04-17 14:40:00,22.73,22.86,22.73,22.85,315246.0,22.5051,22.6338,22.5051,22.6239,315246.0
2025-04-17 14:50:00,22.87,22.94,22.79,22.94,144352.0,22.6437,22.713,22.5645,22.713,144352.0
2025-04-17 15:00:00,22.94,22.97,22.91,22.95,222215.0,22.713,22.7427,22.6833,22.7229,222215.0
2025-04-17 15:10:00,22.95,23.08,22.92,23.02,148071.0,22.7229,22.8517,22.6932,22.7922,148071.0
2025-04-17 15:20:00,23.01,23.1,22.97,23.05,88185.0,22.7823,22.8715,22.7427,22.822,88185.0
2025-04-17 15:30:00,23.05,23.06,22.95,22.98,133490.0,22.822,22.8319,22.7229,22.7526,133490.0
2025-04-17 15:40:00,22.99,23.11,22.93,23.09,252801.0,22.7625,22.8814,22.7031,22.8616,252801.0
2025-04-17 15:50:00,23.1,23.19,23.05,23.12,962530.0,22.8715,22.9606,22.822,22.8913,962530.0
2025-04-21 09:30:00,23.58,23.78,23.54,23.69,582555.0,23.3467,23.5447,23.3071,23.4556,582555.0
2025-04-21 09:40:00,23.69,23.8,23.68,23.73,423471.0,23.4556,23.5645,23.4457,23.4952,423471.0
2025-04-21 09:50:00,23.72,23.9,23.7,23.9,230666.0,23.4853,23.6635,23.4655,23.6635,230666.0
2025-04-21 10:00:00,23.91,24.02,23.91,24.01,230603.0,23.6734,23.7824,23.6734,23.7725,230603.0
2025-04-21 10:10:00,24.0,24.11,23.96,24.08,278491.0,23.7626,23.8715,23.7229,23.8418,278491.0
2025-04-21 10:20:00,24.07,24.11,24.05,24.08,131918.0,23.8319,23.8715,23.8121,23.8418,131918.0
2025-04-21 10:30:00,24.08,24.12,24.0,24.01,124391.0,23.8418,23.8814,23.7626,23.7725,124391.0
2025-04-21 10:40:00,24.01,24.15,23.97,24.13,125735.0,23.7725,23.9111,23.7328,23.8913,125735.0
2025-04-21 10:50:00,24.14,24.18,24.11,24.16,80699.0,23.9012,23.9408,23.8715,23.921,80699.0
2025-04-21 11:00:00,24.16,24.22,24.13,24.18,153318.0,23.921,23.9804,23.8913,23.9408,153318.0
2025-04-21 11:10:00,24.19,24.24,24.15,24.19,415066.0,23.9507,24.0002,23.9111,23.9507,415066.0
2025-04-21 11:20:00,24.2,24.32,24.19,24.29,244539.0,23.9606,24.0794,23.9507,24.0497,244539.0
2025-04-21 11:30:00,24.3,24.39,24.27,24.36,561684.0,24.0596,24.1487,24.0299,24.119,561684.0
2025-04-21 11:40:00,24.36,24.48,24.35,24.44,181885.0,24.119,24.2378,24.1091,24.1982,181885.0
2025-04-21 11:50:00,24.44,24.5,24.43,24.48,103442.0,24.1982,24.2576,24.1883,24.2378,103442.0
2025-04-21 12:00:00,24.47,24.47,24.39,24.4,162115.0,24.2279,24.2279,24.1487,24.1586,162115.0
2025-04-21 12:10:00,24.4,24.44,24.37,24.42,157017.0,24.1586,24.1982,24.1289,24.1784,157017.0
2025-04-21 12:20:00,24.42,24.45,24.39,24.42,51451.0,24.1784,24.2081,24.1487,24.1784,51451.0
2025-04-21 12:30:00,24.42,24.42,24.31,24.31,123800.0,24.1784,24.1784,24.0695,24.0695,123800.0
2025-04-21 12:40:00,24.31,24.37,24.28,24.35,112912.0,24.0695,24.1289,24.0398,24.1091,112912.0
2025-04-21 12:50:00,24.38,24.47,24.37,24.46,174657.0,24.1388,24.2279,24.1289,24.218,174657.0
2025-04-21 13:00:00,24.46,24.57,24.41,24.57,287294.0,24.218,24.3269,24.1685,24.3269,287294.0
2025-04-21 13:10:00,24.57,24.61,24.54,24.54,90556.0,24.3269,24.3665,24.2972,24.2972,90556.0
2025-04-21 13:20:00,24.56,24.59,24.5,24.57,68117.0,24.317,24.3467,24.2576,24.3269,68117.0
2025-04-21 13:30:00,24.57,24.58,24.52,24.58,20468.0,24.3269,24.3368,24.2774,24.3368,20468.0
2025-04-21 13:40:00,24.56,24.65,24.55,24.64,100879.0,24.317,24.4061,24.3071,24.3962,100879.0
2025-04-21 13:50:00,24.64,24.68,24.61,24.66,109427.0,24.3962,24.4358,24.3665,24.416,109427.0
2025-04-21 14:00:00,24.66,24.7,24.63,24.68,47307.0,24.416,24.4556,24.3863,24.4358,47307.0
2025-04-21 14:10:00,24.68,24.7,24.58,24.62,94440.0,24.4358,24.4556,24.3368,24.3764,94440.0
2025-04-21 14:20:00,24.61,24.64,24.56,24.57,59290.0,24.3665,24.3962,24.317,24.3269,59290.0
2025-04-21 14:30:00,24.58,24.58,24.51,24.57,94908.0,24.3368,24.3368,24.2675,24.3269,94908.0
2025-04-21 14:40:00,24.55,24.66,24.55,24.63,244223.0,24.3071,24.416,24.3071,24.3863,244223.0
2025-04-21 14:50:00,24.62,24.68,24.61,24.67,43678.0,24.3764,24.4358,24.3665,24.4259,43678.0
2025-04-21 15:00:00,24.68,24.68,24.55,24.58,153855.0,24.4358,24.4358,24.3071,24.3368,153855.0
2025-04-21 15:10:00,24.59,24.59,24.51,24.53,134731.0,24.3467,24.3467,24.2675,24.2873,134731.0
2025-04-21 15:20:00,24.53,24.56,24.46,24.54,244631.0,24.2873,24.317,24.218,24.2972,244631.0
2025-04-21 15:30:00,24.53,24.54,24.35,24.41,1029565.0,24.2873,24.2972,24.1091,24.1685,1029565.0
2025-04-21 15:40:00,24.41,24.41,24.32,24.33,947026.0,24.1685,24.1685,24.0794,24.0893,947026.0
2025-04-21 15:50:00,24.33,24.38,24.13,24.21,4860462.0,24.0893,24.1388,23.8913,23.9705,4860462.0
2025-04-22 09:30:00,23.65,23.74,23.62,23.62,475561.0,23.416,23.5051,23.3863,23.3863,475561.0
2025-04-22 09:40:00,23.62,23.63,23.44,23.48,383293.0,23.3863,23.3962,23.2081,23.2477,383293.0
2025-04-22 09:50:00,23.48,23.58,23.47,23.48,206777.0,23.2477,23.3467,23.2378,23.2477,206777.0
2025-04-22 10:00:00,23.47,23.49,23.36,23.38,271839.0,23.2378,23.2576,23.1289,23.1487,271839.0
2025-04-22 10:10:00,23.38,23.47,23.33,23.41,315617.0,23.1487,23.2378,23.0992,23.1784,315617.0
2025-04-22 10:20:00,23.4,23.42,23.33,23.37,191515.0,23.1685,23.1883,23.0992,23.1388,191515.0
2025-04-22 10:30:00,23.37,23.44,23.3,23.31,295038.0,23.1388,23.2081,23.0695,23.0794,295038.0
2025-04-22 10:40:00,23.31,23.33,23.24,23.29,164811.0,23.0794,23.0992,23.0101,23.0596,164811.0
2025-04-22 10:50:00,23.3,23.34,23.2,23.22,262103.0,23.0695,23.1091,22.9705,22.9903,262103.0
2025-04-22 11:00:00,23.22,23.23,23.15,23.17,340600.0,22.9903,23.0002,22.921,22.9408,340600.0
2025-04-22 11:10:00,23.17,23.17,23.12,23.15,218301.0,22.9408,22.9408,22.8913,22.921,218301.0
2025-04-22 11:20:00,23.14,23.2,23.11,23.19,210743.0,22.9111,22.9705,22.8814,22.9606,210743.0
2025-04-22 11:30:00,23.19,23.23,23.16,23.22,216159.0,22.9606,23.0002,22.9309,22.9903,216159.0
2025-04-22 11:40:00,23.23,23.3,23.2,23.29,196929.0,23.0002,23.0695,22.9705,23.0596,196929.0
2025-04-22 11:50:00,23.29,23.3,23.04,23.08,903749.0,23.0596,23.0695,22.8121,22.8517,903749.0
2025-04-22 12:00:00,23.07,23.07,22.89,22.96,357157.0,22.8418,22.8418,22.6635,22.7328,357157.0
2025-04-22 12:10:00,22.94,22.97,22.87,22.91,267962.0,22.713,22.7427,22.6437,22.6833,267962.0
2025-04-22 12:20:00,22.9,22.91,22.78,22.84,148396.0,22.6734,22.6833,22.5546,22.614,148396.0
2025-04-22 12:30:00,22.83,22.91,22.81,22.91,218132.0,22.6041,22.6833,22.5843,22.6833,218132.0
2025-04-22 12:40:00,22.9,22.97,22.87,22.91,167156.0,22.6734,22.7427,22.6437,22.6833,167156.0
2025-04-22 12:50:00,22.92,23.01,22.91,22.94,225921.0,22.6932,22.7823,22.6833,22.713,225921.0
2025-04-22 13:00:00,22.95,22.97,22.85,22.91,561838.0,22.7229,22.7427,22.6239,22.6833,561838.0
2025-04-22 13:10:00,22.92,23.32,22.92,23.19,677308.0,22.6932,23.0893,22.6932,22.9606,677308.0
2025-04-22 13:20:00,23.2,23.44,23.15,23.42,778784.0,22.9705,23.2081,22.921,23.1883,778784.0
2025-04-22 13:30:00,23.42,23.47,23.29,23.34,295499.0,23.1883,23.2378,23.0596,23.1091,295499.0
2025-04-22 13:40:00,23.34,23.48,23.31,23.48,118659.0,23.1091,23.2477,23.0794,23.2477,118659.0
2025-04-22 13:50:00,23.46,23.49,23.4,23.48,136980.0,23.2279,23.2576,23.1685,23.2477,136980.0
2025-04-22 14:00:00,23.49,23.49,23.25,23.29,139880.0,23.2576,23.2576,23.02,23.0596,139880.0
2025-04-22 14:10:00,23.29,23.31,23.22,23.24,106348.0,23.0596,23.0794,22.9903,23.0101,106348.0
2025-04-22 14:20:00,23.24,23.24,23.12,23.15,178565.0,23.0101,23.0101,22.8913,22.921,178565.0
2025-04-22 14:30:00,23.14,23.16,23.08,23.12,48572.0,22.9111,22.9309,22.8517,22.8913,48572.0
2025-04-22 14:40:00,23.14,23.14,23.03,23.06,63660.0,22.9111,22.9111,22.8021,22.8319,63660.0
2025-04-22 14:50:00,23.05,23.05,22.98,23.02,204401.0,22.822,22.822,22.7526,22.7922,204401.0
2025-04-22 15:00:00,23.01,23.07,22.99,23.06,88466.0,22.7823,22.8418,22.7625,22.8319,88466.0
2025-04-22 15:10:00,23.07,23.22,23.06,23.19,93362.0,22.8418,22.9903,22.8319,22.9606,93362.0
2025-04-22 15:20:00,23.18,23.26,23.16,23.22,91770.0,22.9507,23.0299,22.9309,22.9903,91770.0
2025-04-22 15:30:00,23.22,23.26,23.18,23.25,92556.0,22.9903,23.0299,22.9507,23.02,92556.0
2025-04-22 15:40:00,23.25,23.26,22.97,22.98,163982.0,23.02,23.0299,22.7427,22.7526,163982.0
2025-04-22 15:50:00,22.99,23.12,22.95,23.01,461607.0,22.7625,22.8913,22.7229,22.7823,461607.0
2025-04-23 09:30:00,21.83,21.92,21.45,21.74,3230402.0,21.614,21.7031,21.2378,21.5249,3230402.0
2025-04-23 09:40:00,21.75,21.78,21.49,21.51,1215428.0,21.5348,21.5645,21.2774,21.2972,1215428.0
2025-04-23 09:50:00,21.5,21.72,21.43,21.57,1039922.0,21.2873,21.5051,21.218,21.3566,1039922.0
2025-04-23 10:00:00,21.55,21.73,21.41,21.55,991610.0,21.3368,21.515,21.1982,21.3368,991610.0
2025-04-23 10:10:00,21.56,21.8,21.49,21.7,353943.0,21.3467,21.5843,21.2774,21.4853,353943.0
2025-04-23 10:20:00,21.71,21.8,21.51,21.54,676387.0,21.4952,21.5843,21.2972,21.3269,676387.0
2025-04-23 10:30:00,21.54,21.55,21.42,21.48,254604.0,21.3269,21.3368,21.2081,21.2675,254604.0
2025-04-23 10:40:00,21.48,21.56,21.45,21.55,166790.0,21.2675,21.3467,21.2378,21.3368,166790.0
2025-04-23 10:50:00,21.55,21.67,21.55,21.65,226907.0,21.3368,21.4556,21.3368,21.4358,226907.0
2025-04-23 11:00:00,21.64,21.78,21.55,21.66,977463.0,21.4259,21.5645,21.3368,21.4457,977463.0
2025-04-23 11:10:00,21.67,21.79,21.66,21.78,163499.0,21.4556,21.5744,21.4457,21.5645,163499.0
2025-04-23 11:20:00,21.78,22.07,21.75,22.0,791077.0,21.5645,21.8516,21.5348,21.7823,791077.0
2025-04-23 11:30:00,21.99,22.13,21.95,21.96,529996.0,21.7724,21.9111,21.7328,21.7427,529996.0
2025-04-23 11:40:00,21.96,22.2,21.92,22.2,254812.0,21.7427,21.9804,21.7031,21.9804,254812.0
2025-04-23 11:50:00,22.2,22.26,22.07,22.1,308266.0,21.9804,22.0398,21.8516,21.8814,308266.0
2025-04-23 12:00:00,22.1,22.23,22.09,22.22,220125.0,21.8814,22.0101,21.8714,22.0002,220125.0
2025-04-23 12:10:00,22.23,22.34,22.14,22.34,295870.0,22.0101,22.119,21.921,22.119,295870.0
2025-04-23 12:20:00,22.35,22.39,22.18,22.2,217035.0,22.1289,22.1685,21.9606,21.9804,217035.0
2025-04-23 12:30:00,22.19,22.21,22.07,22.08,288525.0,21.9705,21.9903,21.8516,21.8615,288525.0
2025-04-23 12:40:00,22.1,22.24,22.09,22.22,142562.0,21.8814,22.02,21.8714,22.0002,142562.0
2025-04-23 12:50:00,22.23,22.24,22.0,22.03,511206.0,22.0101,22.02,21.7823,21.812,511206.0
2025-04-23 13:00:00,22.03,22.2,21.93,21.96,437121.0,21.812,21.9804,21.713,21.7427,437121.0
2025-04-23 13:10:00,21.96,21.99,21.92,21.95,107139.0,21.7427,21.7724,21.7031,21.7328,107139.0
2025-04-23 13:20:00,21.94,22.03,21.91,22.03,145603.0,21.7229,21.812,21.6932,21.812,145603.0
2025-04-23 13:30:00,22.01,22.19,21.97,22.15,275885.0,21.7922,21.9705,21.7526,21.9309,275885.0
2025-04-23 13:40:00,22.14,22.19,22.09,22.14,56580.0,21.921,21.9705,21.8714,21.921,56580.0
2025-04-23 13:50:00,22.13,22.15,21.97,22.02,111252.0,21.9111,21.9309,21.7526,21.8021,111252.0
2025-04-23 14:00:00,22.02,22.12,21.99,22.06,111924.0,21.8021,21.9012,21.7724,21.8417,111924.0
2025-04-23 14:10:00,22.06,22.1,21.98,22.04,224318.0,21.8417,21.8814,21.7625,21.8219,224318.0
2025-04-23 14:20:00,22.04,22.19,21.97,22.17,138028.0,21.8219,21.9705,21.7526,21.9507,138028.0
2025-04-23 14:30:00,22.17,22.18,22.07,22.13,67919.0,21.9507,21.9606,21.8516,21.9111,67919.0
2025-04-23 14:40:00,22.13,22.23,22.13,22.17,122213.0,21.9111,22.0101,21.9111,21.9507,122213.0
2025-04-23 14:50:00,22.16,22.23,22.11,22.2,118819.0,21.9408,22.0101,21.8913,21.9804,118819.0
2025-04-23 15:00:00,22.2,22.3,22.14,22.26,289150.0,21.9804,22.0794,21.921,22.0398,289150.0
2025-04-23 15:10:00,22.25,22.32,22.19,22.3,410298.0,22.0299,22.0992,21.9705,22.0794,410298.0
2025-04-23 15:20:00,22.3,22.39,22.27,22.34,233593.0,22.0794,22.1685,22.0497,22.119,233593.0
2025-04-23 15:30:00,22.34,22.4,22.24,22.37,220267.0,22.119,22.1784,22.02,22.1487,220267.0
2025-04-23 15:40:00,22.37,22.39,22.27,22.27,188459.0,22.1487,22.1685,22.0497,22.0497,188459.0
2025-04-23 15:50:00,22.26,22.29,22.12,22.27,785054.0,22.0398,22.0695,21.9012,22.0497,785054.0
2025-04-24 09:30:00,22.17,22.26,22.16,22.17,379401.0,21.9507,22.0398,21.9408,21.9507,379401.0
2025-04-24 09:40:00,22.17,22.17,22.02,22.03,181670.0,21.9507,21.9507,21.8021,21.812,181670.0
2025-04-24 09:50:00,22.04,22.06,21.92,21.94,155568.0,21.8219,21.8417,21.7031,21.7229,155568.0
2025-04-24 10:00:00,21.94,21.97,21.86,21.87,212789.0,21.7229,21.7526,21.6437,21.6536,212789.0
2025-04-24 10:10:00,21.88,21.94,21.84,21.84,119991.0,21.6635,21.7229,21.6239,21.6239,119991.0
2025-04-24 10:20:00,21.85,21.85,21.7,21.7,188550.0,21.6338,21.6338,21.4853,21.4853,188550.0
2025-04-24 10:30:00,21.71,21.73,21.62,21.66,228955.0,21.4952,21.515,21.4061,21.4457,228955.0
2025-04-24 10:40:00,21.65,21.81,21.64,21.75,697860.0,21.4358,21.5942,21.4259,21.5348,697860.0
2025-04-24 10:50:00,21.73,21.78,21.67,21.69,147769.0,21.515,21.5645,21.4556,21.4754,147769.0
2025-04-24 11:00:00,21.7,21.73,21.64,21.67,103726.0,21.4853,21.515,21.4259,21.4556,103726.0
2025-04-24 11:10:00,21.66,21.67,21.57,21.64,224204.0,21.4457,21.4556,21.3566,21.4259,224204.0
2025-04-24 11:20:00,21.64,21.72,21.61,21.7,320330.0,21.4259,21.5051,21.3962,21.4853,320330.0
2025-04-24 11:30:00,21.7,21.74,21.64,21.67,150356.0,21.4853,21.5249,21.4259,21.4556,150356.0
2025-04-24 11:40:00,21.64,21.71,21.63,21.65,197655.0,21.4259,21.4952,21.416,21.4358,197655.0
2025-04-24 11:50:00,21.66,21.69,21.57,21.67,195342.0,21.4457,21.4754,21.3566,21.4556,195342.0
2025-04-24 12:00:00,21.67,21.7,21.63,21.69,133356.0,21.4556,21.4853,21.416,21.4754,133356.0
2025-04-24 12:10:00,21.69,21.7,21.54,21.55,134979.0,21.4754,21.4853,21.3269,21.3368,134979.0
2025-04-24 12:20:00,21.55,21.59,21.48,21.54,1022899.0,21.3368,21.3764,21.2675,21.3269,1022899.0
2025-04-24 12:30:00,21.53,21.53,21.45,21.48,231672.0,21.317,21.317,21.2378,21.2675,231672.0
2025-04-24 12:40:00,21.48,21.54,21.46,21.5,163681.0,21.2675,21.3269,21.2477,21.2873,163681.0
2025-04-24 12:50:00,21.5,21.52,21.41,21.45,303995.0,21.2873,21.3071,21.1982,21.2378,303995.0
2025-04-24 13:00:00,21.45,21.5,21.44,21.5,99741.0,21.2378,21.2873,21.2279,21.2873,99741.0
2025-04-24 13:10:00,21.5,21.56,21.46,21.55,170719.0,21.2873,21.3467,21.2477,21.3368,170719.0
2025-04-24 13:20:00,21.54,21.56,21.46,21.49,443636.0,21.3269,21.3467,21.2477,21.2774,443636.0
2025-04-24 13:30:00,21.48,21.52,21.43,21.49,99897.0,21.2675,21.3071,21.218,21.2774,99897.0
2025-04-24 13:40:00,21.49,21.54,21.47,21.49,110328.0,21.2774,21.3269,21.2576,21.2774,110328.0
2025-04-24 13:50:00,21.48,21.5,21.43,21.46,84878.0,21.2675,21.2873,21.218,21.2477,84878.0
2025-04-24 14:00:00,21.46,21.46,21.37,21.42,240726.0,21.2477,21.2477,21.1586,21.2081,240726.0
2025-04-24 14:10:00,21.42,21.48,21.41,21.45,146751.0,21.2081,21.2675,21.1982,21.2378,146751.0
2025-04-24 14:20:00,21.45,21.48,21.43,21.44,185563.0,21.2378,21.2675,21.218,21.2279,185563.0
2025-04-24 14:30:00,21.44,21.45,21.36,21.37,262374.0,21.2279,21.2378,21.1487,21.1586,262374.0
2025-04-24 14:40:00,21.37,21.39,21.35,21.36,145089.0,21.1586,21.1784,21.1388,21.1487,145089.0
2025-04-24 14:50:00,21.35,21.39,21.32,21.39,186455.0,21.1388,21.1784,21.1091,21.1784,186455.0
2025-04-24 15:00:00,21.39,21.48,21.39,21.46,233282.0,21.1784,21.2675,21.1784,21.2477,233282.0
2025-04-24 15:10:00,21.46,21.54,21.42,21.44,258988.0,21.2477,21.3269,21.2081,21.2279,258988.0
2025-04-24 15:20:00,21.45,21.5,21.4,21.5,193107.0,21.2378,21.2873,21.1883,21.2873,193107.0
2025-04-24 15:30:00,21.49,21.5,21.39,21.41,173227.0,21.2774,21.2873,21.1784,21.1982,173227.0
2025-04-24 15:40:00,21.4,21.41,21.31,21.32,151151.0,21.1883,21.1982,21.0992,21.1091,151151.0
2025-04-24 15:50:00,21.32,21.4,21.29,21.36,626537.0,21.1091,21.1883,21.0794,21.1487,626537.0
2025-04-25 09:30:00,21.35,21.44,21.27,21.29,438238.0,21.1388,21.2279,21.0596,21.0794,438238.0
2025-04-25 09:40:00,21.29,21.46,21.25,21.44,247148.0,21.0794,21.2477,21.0398,21.2279,247148.0
2025-04-25 09:50:00,21.45,21.51,21.41,21.51,454745.0,21.2378,21.2972,21.1982,21.2972,454745.0
2025-04-25 10:00:00,21.5,21.51,21.29,21.3,613685.0,21.2873,21.2972,21.0794,21.0893,613685.0
2025-04-25 10:10:00,21.3,21.36,21.26,21.36,314665.0,21.0893,21.1487,21.0497,21.1487,314665.0
2025-04-25 10:20:00,21.36,21.57,21.35,21.52,331142.0,21.1487,21.3566,21.1388,21.3071,331142.0
2025-04-25 10:30:00,21.51,21.6,21.42,21.43,204524.0,21.2972,21.3863,21.2081,21.218,204524.0
2025-04-25 10:40:00,21.44,21.44,21.35,21.35,109671.0,21.2279,21.2279,21.1388,21.1388,109671.0
2025-04-25 10:50:00,21.36,21.46,21.33,21.38,90001.0,21.1487,21.2477,21.119,21.1685,90001.0
2025-04-25 11:00:00,21.38,21.42,21.34,21.36,63482.0,21.1685,21.2081,21.1289,21.1487,63482.0
2025-04-25 11:10:00,21.36,21.4,21.31,21.36,99679.0,21.1487,21.1883,21.0992,21.1487,99679.0
2025-04-25 11:20:00,21.35,21.39,21.3,21.38,92195.0,21.1388,21.1784,21.0893,21.1685,92195.0
2025-04-25 11:30:00,21.38,21.44,21.35,21.41,109907.0,21.1685,21.2279,21.1388,21.1982,109907.0
2025-04-25 11:40:00,21.39,21.43,21.35,21.39,135743.0,21.1784,21.218,21.1388,21.1784,135743.0
2025-04-25 11:50:00,21.37,21.38,21.31,21.33,92167.0,21.1586,21.1685,21.0992,21.119,92167.0
2025-04-25 12:00:00,21.33,21.33,21.29,21.31,152745.0,21.119,21.119,21.0794,21.0992,152745.0
2025-04-25 12:10:00,21.31,21.32,21.27,21.29,185702.0,21.0992,21.1091,21.0596,21.0794,185702.0
2025-04-25 12:20:00,21.28,21.29,21.21,21.23,139846.0,21.0695,21.0794,21.0002,21.02,139846.0
2025-04-25 12:30:00,21.23,21.25,21.19,21.2,212315.0,21.02,21.0398,20.9804,20.9903,212315.0
2025-04-25 12:40:00,21.21,21.25,21.17,21.22,299895.0,21.0002,21.0398,20.9606,21.0101,299895.0
2025-04-25 12:50:00,21.21,21.24,21.16,21.17,174701.0,21.0002,21.0299,20.9507,20.9606,174701.0
2025-04-25 13:00:00,21.17,21.2,21.12,21.14,121525.0,20.9606,20.9903,20.911,20.9308,121525.0
2025-04-25 13:10:00,21.13,21.13,21.08,21.08,329437.0,20.9209,20.9209,20.8714,20.8714,329437.0
2025-04-25 13:20:00,21.08,21.09,21.02,21.03,152235.0,20.8714,20.8813,20.812,20.8219,152235.0
2025-04-25 13:30:00,21.03,21.2,21.02,21.18,839035.0,20.8219,20.9903,20.812,20.9705,839035.0
2025-04-25 13:40:00,21.19,21.27,21.11,21.21,417959.0,20.9804,21.0596,20.9011,21.0002,417959.0
2025-04-25 13:50:00,21.21,21.36,21.21,21.27,230349.0,21.0002,21.1487,21.0002,21.0596,230349.0
2025-04-25 14:00:00,21.27,21.3,21.16,21.17,122584.0,21.0596,21.0893,20.9507,20.9606,122584.0
2025-04-25 14:10:00,21.16,21.2,21.15,21.17,67258.0,20.9507,20.9903,20.9407,20.9606,67258.0
2025-04-25 14:20:00,21.16,21.17,21.09,21.12,92284.0,20.9507,20.9606,20.8813,20.911,92284.0
2025-04-25 14:30:00,21.13,21.14,21.07,21.08,53599.0,20.9209,20.9308,20.8615,20.8714,53599.0
2025-04-25 14:40:00,21.07,21.08,21.05,21.07,67764.0,20.8615,20.8714,20.8417,20.8615,67764.0
2025-04-25 14:50:00,21.07,21.15,21.07,21.11,102974.0,20.8615,20.9407,20.8615,20.9011,102974.0
2025-04-25 15:00:00,21.11,21.13,21.05,21.07,54173.0,20.9011,20.9209,20.8417,20.8615,54173.0
2025-04-25 15:10:00,21.09,21.15,21.07,21.1,48840.0,20.8813,20.9407,20.8615,20.8912,48840.0
2025-04-25 15:20:00,21.11,21.14,21.06,21.13,73852.0,20.9011,20.9308,20.8516,20.9209,73852.0
2025-04-25 15:30:00,21.14,21.18,21.12,21.17,166600.0,20.9308,20.9705,20.911,20.9606,166600.0
2025-04-25 15:40:00,21.16,21.2,21.13,21.15,141559.0,20.9507,20.9903,20.9209,20.9407,141559.0
2025-04-25 15:50:00,21.14,21.15,21.03,21.06,542885.0,20.9308,20.9407,20.8219,20.8516,542885.0
2025-04-28 09:30:00,21.0,21.02,20.92,21.01,225457.0,20.7922,20.812,20.713,20.8021,225457.0
2025-04-28 09:40:00,21.01,21.01,20.84,20.91,704084.0,20.8021,20.8021,20.6338,20.7031,704084.0
2025-04-28 09:50:00,20.9,21.09,20.9,21.09,373378.0,20.6932,20.8813,20.6932,20.8813,373378.0
2025-04-28 10:00:00,21.09,21.14,21.01,21.04,202810.0,20.8813,20.9308,20.8021,20.8318,202810.0
2025-04-28 10:10:00,21.03,21.07,21.0,21.02,185367.0,20.8219,20.8615,20.7922,20.812,185367.0
2025-04-28 10:20:00,21.01,21.05,20.95,21.05,124385.0,20.8021,20.8417,20.7427,20.8417,124385.0
2025-04-28 10:30:00,21.04,21.13,20.98,21.01,151692.0,20.8318,20.9209,20.7724,20.8021,151692.0
2025-04-28 10:40:00,21.01,21.09,20.96,20.98,70881.0,20.8021,20.8813,20.7526,20.7724,70881.0
2025-04-28 10:50:00,20.98,21.08,20.97,21.06,95372.0,20.7724,20.8714,20.7625,20.8516,95372.0
2025-04-28 11:00:00,21.07,21.16,21.02,21.15,413115.0,20.8615,20.9507,20.812,20.9407,413115.0
2025-04-28 11:10:00,21.14,21.18,21.1,21.17,81844.0,20.9308,20.9705,20.8912,20.9606,81844.0
2025-04-28 11:20:00,21.18,21.33,21.17,21.33,143392.0,20.9705,21.119,20.9606,21.119,143392.0
2025-04-28 11:30:00,21.32,21.33,21.25,21.25,111443.0,21.1091,21.119,21.0398,21.0398,111443.0
2025-04-28 11:40:00,21.25,21.31,21.22,21.3,111062.0,21.0398,21.0992,21.0101,21.0893,111062.0
2025-04-28 11:50:00,21.3,21.33,21.23,21.31,68515.0,21.0893,21.119,21.02,21.0992,68515.0
2025-04-28 12:00:00,21.3,21.41,21.29,21.41,314791.0,21.0893,21.1982,21.0794,21.1982,314791.0
2025-04-28 12:10:00,21.4,21.42,21.34,21.35,144767.0,21.1883,21.2081,21.1289,21.1388,144767.0
2025-04-28 12:20:00,21.36,21.43,21.34,21.41,141930.0,21.1487,21.218,21.1289,21.1982,141930.0
2025-04-28 12:30:00,21.41,21.42,21.33,21.36,58955.0,21.1982,21.2081,21.119,21.1487,58955.0
2025-04-28 12:40:00,21.36,21.38,21.3,21.3,39286.0,21.1487,21.1685,21.0893,21.0893,39286.0
2025-04-28 12:50:00,21.32,21.42,21.31,21.37,337998.0,21.1091,21.2081,21.0992,21.1586,337998.0
2025-04-28 13:00:00,21.38,21.42,21.35,21.42,63420.0,21.1685,21.2081,21.1388,21.2081,63420.0
2025-04-28 13:10:00,21.43,21.48,21.4,21.41,168400.0,21.218,21.2675,21.1883,21.1982,168400.0
2025-04-28 13:20:00,21.42,21.47,21.39,21.46,124807.0,21.2081,21.2576,21.1784,21.2477,124807.0
2025-04-28 13:30:00,21.46,21.49,21.4,21.41,135318.0,21.2477,21.2774,21.1883,21.1982,135318.0
2025-04-28 13:40:00,21.4,21.43,21.34,21.36,160674.0,21.1883,21.218,21.1289,21.1487,160674.0
2025-04-28 13:50:00,21.35,21.36,21.27,21.28,318285.0,21.1388,21.1487,21.0596,21.0695,318285.0
2025-04-28 14:00:00,21.29,21.3,21.25,21.28,88721.0,21.0794,21.0893,21.0398,21.0695,88721.0
2025-04-28 14:10:00,21.28,21.31,21.26,21.29,105197.0,21.0695,21.0992,21.0497,21.0794,105197.0
2025-04-28 14:20:00,21.29,21.31,21.2,21.22,202235.0,21.0794,21.0992,20.9903,21.0101,202235.0
2025-04-28 14:30:00,21.22,21.26,21.21,21.22,107516.0,21.0101,21.0497,21.0002,21.0101,107516.0
2025-04-28 14:40:00,21.21,21.24,21.19,21.21,290499.0,21.0002,21.0299,20.9804,21.0002,290499.0
2025-04-28 14:50:00,21.2,21.22,21.18,21.2,72924.0,20.9903,21.0101,20.9705,20.9903,72924.0
2025-04-28 15:00:00,21.2,21.21,21.11,21.12,223909.0,20.9903,21.0002,20.9011,20.911,223909.0
2025-04-28 15:10:00,21.12,21.16,21.1,21.1,71020.0,20.911,20.9507,20.8912,20.8912,71020.0
2025-04-28 15:20:00,21.11,21.11,21.04,21.07,83905.0,20.9011,20.9011,20.8318,20.8615,83905.0
2025-04-28 15:30:00,21.07,21.1,21.04,21.07,76102.0,20.8615,20.8912,20.8318,20.8615,76102.0
2025-04-28 15:40:00,21.07,21.08,21.02,21.02,145083.0,20.8615,20.8714,20.812,20.812,145083.0
2025-04-28 15:50:00,21.02,21.04,20.93,21.03,525814.0,20.812,20.8318,20.7229,20.8219,525814.0
2025-04-29 09:30:00,21.2,21.23,21.13,21.16,351530.0,20.9903,21.02,20.9209,20.9507,351530.0
2025-04-29 09:40:00,21.16,21.17,21.03,21.04,174684.0,20.9507,20.9606,20.8219,20.8318,174684.0
2025-04-29 09:50:00,21.05,21.09,21.0,21.08,368512.0,20.8417,20.8813,20.7922,20.8714,368512.0
2025-04-29 10:00:00,21.07,21.14,20.9,20.94,448033.0,20.8615,20.9308,20.6932,20.7328,448033.0
2025-04-29 10:10:00,20.95,21.04,20.94,21.03,306256.0,20.7427,20.8318,20.7328,20.8219,306256.0
2025-04-29 10:20:00,21.03,21.16,21.02,21.13,130583.0,20.8219,20.9507,20.812,20.9209,130583.0
2025-04-29 10:30:00,21.12,21.12,20.96,20.98,112943.0,20.911,20.911,20.7526,20.7724,112943.0
2025-04-29 10:40:00,20.98,21.02,20.94,20.96,116686.0,20.7724,20.812,20.7328,20.7526,116686.0
2025-04-29 10:50:00,20.97,21.0,20.88,20.89,63434.0,20.7625,20.7922,20.6734,20.6833,63434.0
2025-04-29 11:00:00,20.89,20.95,20.87,20.92,113938.0,20.6833,20.7427,20.6635,20.713,113938.0
2025-04-29 11:10:00,20.91,21.01,20.91,21.01,54023.0,20.7031,20.8021,20.7031,20.8021,54023.0
2025-04-29 11:20:00,21.01,21.04,20.93,20.93,43277.0,20.8021,20.8318,20.7229,20.7229,43277.0
2025-04-29 11:30:00,20.95,21.05,20.94,20.98,74615.0,20.7427,20.8417,20.7328,20.7724,74615.0
2025-04-29 11:40:00,20.98,20.99,20.91,20.93,100470.0,20.7724,20.7823,20.7031,20.7229,100470.0
2025-04-29 11:50:00,20.93,21.0,20.91,20.98,68221.0,20.7229,20.7922,20.7031,20.7724,68221.0
2025-04-29 12:00:00,20.97,20.99,20.85,20.87,139523.0,20.7625,20.7823,20.6437,20.6635,139523.0
2025-04-29 12:10:00,20.87,20.92,20.86,20.9,47112.0,20.6635,20.713,20.6536,20.6932,47112.0
2025-04-29 12:20:00,20.93,20.94,20.89,20.9,46737.0,20.7229,20.7328,20.6833,20.6932,46737.0
2025-04-29 12:30:00,20.9,20.95,20.87,20.94,54430.0,20.6932,20.7427,20.6635,20.7328,54430.0
2025-04-29 12:40:00,20.94,21.03,20.88,21.03,97337.0,20.7328,20.8219,20.6734,20.8219,97337.0
2025-04-29 12:50:00,21.01,21.08,20.98,21.04,115814.0,20.8021,20.8714,20.7724,20.8318,115814.0
2025-04-29 13:00:00,21.04,21.05,21.0,21.01,27936.0,20.8318,20.8417,20.7922,20.8021,27936.0
2025-04-29 13:10:00,21.03,21.05,20.91,20.92,79608.0,20.8219,20.8417,20.7031,20.713,79608.0
2025-04-29 13:20:00,20.93,20.94,20.89,20.92,23320.0,20.7229,20.7328,20.6833,20.713,23320.0
2025-04-29 13:30:00,20.91,20.93,20.87,20.87,38265.0,20.7031,20.7229,20.6635,20.6635,38265.0
2025-04-29 13:40:00,20.86,20.86,20.72,20.74,639187.0,20.6536,20.6536,20.515,20.5348,639187.0
2025-04-29 13:50:00,20.75,20.78,20.73,20.76,274927.0,20.5447,20.5744,20.5249,20.5546,274927.0
2025-04-29 14:00:00,20.75,20.77,20.7,20.75,285598.0,20.5447,20.5645,20.4952,20.5447,285598.0
2025-04-29 14:10:00,20.75,20.78,20.71,20.75,178845.0,20.5447,20.5744,20.5051,20.5447,178845.0
2025-04-29 14:20:00,20.76,20.81,20.73,20.74,117629.0,20.5546,20.6041,20.5249,20.5348,117629.0
2025-04-29 14:30:00,20.75,20.78,20.72,20.73,44302.0,20.5447,20.5744,20.515,20.5249,44302.0
2025-04-29 14:40:00,20.72,20.78,20.71,20.75,37712.0,20.515,20.5744,20.5051,20.5447,37712.0
2025-04-29 14:50:00,20.76,20.8,20.75,20.79,51788.0,20.5546,20.5942,20.5447,20.5843,51788.0
2025-04-29 15:00:00,20.78,20.8,20.71,20.76,143230.0,20.5744,20.5942,20.5051,20.5546,143230.0
2025-04-29 15:10:00,20.75,20.79,20.73,20.78,123212.0,20.5447,20.5843,20.5249,20.5744,123212.0
2025-04-29 15:20:00,20.78,20.79,20.73,20.77,277887.0,20.5744,20.5843,20.5249,20.5645,277887.0
2025-04-29 15:30:00,20.76,20.81,20.75,20.78,378469.0,20.5546,20.6041,20.5447,20.5744,378469.0
2025-04-29 15:40:00,20.78,20.83,20.74,20.75,100188.0,20.5744,20.6239,20.5348,20.5447,100188.0
2025-04-29 15:50:00,20.74,20.83,20.72,20.8,215801.0,20.5348,20.6239,20.515,20.5942,215801.0
2025-04-30 09:30:00,21.3,21.56,21.3,21.54,663777.0,21.0893,21.3467,21.0893,21.3269,663777.0
2025-04-30 09:40:00,21.55,21.68,21.52,21.55,517560.0,21.3368,21.4655,21.3071,21.3368,517560.0
2025-04-30 09:50:00,21.55,21.75,21.55,21.71,361489.0,21.3368,21.5348,21.3368,21.4952,361489.0
2025-04-30 10:00:00,21.74,21.75,21.56,21.57,425639.0,21.5249,21.5348,21.3467,21.3566,425639.0
2025-04-30 10:10:00,21.58,21.6,21.46,21.46,277366.0,21.3665,21.3863,21.2477,21.2477,277366.0
2025-04-30 10:20:00,21.47,21.5,21.38,21.4,109546.0,21.2576,21.2873,21.1685,21.1883,109546.0
2025-04-30 10:30:00,21.4,21.45,21.33,21.41,372068.0,21.1883,21.2378,21.119,21.1982,372068.0
2025-04-30 10:40:00,21.4,21.47,21.33,21.37,107537.0,21.1883,21.2576,21.119,21.1586,107537.0
2025-04-30 10:50:00,21.37,21.45,21.3,21.35,166576.0,21.1586,21.2378,21.0893,21.1388,166576.0
2025-04-30 11:00:00,21.35,21.35,21.21,21.22,406907.0,21.1388,21.1388,21.0002,21.0101,406907.0
2025-04-30 11:10:00,21.22,21.24,21.18,21.2,193954.0,21.0101,21.0299,20.9705,20.9903,193954.0
2025-04-30 11:20:00,21.21,21.25,21.14,21.18,127285.0,21.0002,21.0398,20.9308,20.9705,127285.0
2025-04-30 11:30:00,21.2,21.21,21.16,21.17,28106.0,20.9903,21.0002,20.9507,20.9606,28106.0
2025-04-30 11:40:00,21.19,21.21,21.13,21.17,376068.0,20.9804,21.0002,20.9209,20.9606,376068.0
2025-04-30 11:50:00,21.15,21.23,21.13,21.16,126033.0,20.9407,21.02,20.9209,20.9507,126033.0
2025-04-30 12:00:00,21.16,21.18,21.1,21.14,138190.0,20.9507,20.9705,20.8912,20.9308,138190.0
2025-04-30 12:10:00,21.15,21.21,21.14,21.2,56179.0,20.9407,21.0002,20.9308,20.9903,56179.0
2025-04-30 12:20:00,21.2,21.28,21.19,21.26,77675.0,20.9903,21.0695,20.9804,21.0497,77675.0
2025-04-30 12:30:00,21.26,21.31,21.18,21.19,107740.0,21.0497,21.0992,20.9705,20.9804,107740.0
2025-04-30 12:40:00,21.19,21.21,21.16,21.2,48457.0,20.9804,21.0002,20.9507,20.9903,48457.0
2025-04-30 12:50:00,21.2,21.2,21.13,21.15,109576.0,20.9903,20.9903,20.9209,20.9407,109576.0
2025-04-30 13:00:00,21.15,21.24,21.12,21.23,49975.0,20.9407,21.0299,20.911,21.02,49975.0
2025-04-30 13:10:00,21.25,21.33,21.2,21.2,48025.0,21.0398,21.119,20.9903,20.9903,48025.0
2025-04-30 13:20:00,21.21,21.22,21.11,21.11,75717.0,21.0002,21.0101,20.9011,20.9011,75717.0
2025-04-30 13:30:00,21.12,21.14,21.03,21.07,224920.0,20.911,20.9308,20.8219,20.8615,224920.0
2025-04-30 13:40:00,21.07,21.1,21.05,21.08,79420.0,20.8615,20.8912,20.8417,20.8714,79420.0
2025-04-30 13:50:00,21.07,21.09,21.04,21.08,76897.0,20.8615,20.8813,20.8318,20.8714,76897.0
2025-04-30 14:00:00,21.08,21.12,20.9,21.04,912340.0,20.8714,20.911,20.6932,20.8318,912340.0
2025-04-30 14:10:00,21.04,21.04,20.94,21.0,91058.0,20.8318,20.8318,20.7328,20.7922,91058.0
2025-04-30 14:20:00,20.99,21.14,20.97,21.08,175655.0,20.7823,20.9308,20.7625,20.8714,175655.0
2025-04-30 14:30:00,21.08,21.17,21.04,21.16,171275.0,20.8714,20.9606,20.8318,20.9507,171275.0
2025-04-30 14:40:00,21.17,21.19,21.05,21.07,83280.0,20.9606,20.9804,20.8417,20.8615,83280.0
2025-04-30 14:50:00,21.08,21.15,21.06,21.15,52186.0,20.8714,20.9407,20.8516,20.9407,52186.0
2025-04-30 15:00:00,21.14,21.15,21.08,21.1,64741.0,20.9308,20.9407,20.8714,20.8912,64741.0
2025-04-30 15:10:00,21.12,21.12,21.05,21.08,101226.0,20.911,20.911,20.8417,20.8714,101226.0
2025-04-30 15:20:00,21.1,21.15,21.04,21.13,65312.0,20.8912,20.9407,20.8318,20.9209,65312.0
2025-04-30 15:30:00,21.13,21.17,21.09,21.14,252066.0,20.9209,20.9606,20.8813,20.9308,252066.0
2025-04-30 15:40:00,21.13,21.14,20.89,20.92,213408.0,20.9209,20.9308,20.6833,20.713,213408.0
2025-04-30 15:50:00,20.9,20.91,20.63,20.8,1566998.0,20.6932,20.7031,20.4259,20.5942,1566998.0
2025-05-01 09:30:00,20.35,20.45,20.3,20.41,458427.0,20.1487,20.2477,20.0992,20.2081,458427.0
2025-05-01 09:40:00,20.41,20.43,20.3,20.33,280134.0,20.2081,20.2279,20.0992,20.1289,280134.0
2025-05-01 09:50:00,20.33,20.48,20.27,20.43,262299.0,20.1289,20.2774,20.0695,20.2279,262299.0
2025-05-01 10:00:00,20.44,20.46,20.3,20.38,331383.0,20.2378,20.2576,20.0992,20.1784,331383.0
2025-05-01 10:10:00,20.38,20.42,20.29,20.33,138106.0,20.1784,20.218,20.0893,20.1289,138106.0
2025-05-01 10:20:00,20.32,20.33,20.21,20.22,187516.0,20.119,20.1289,20.01,20.02,187516.0
2025-05-01 10:30:00,20.23,20.29,20.18,20.19,200326.0,20.0299,20.0893,19.9803,19.9902,200326.0
2025-05-01 10:40:00,20.19,20.22,20.16,20.17,293485.0,19.9902,20.02,19.9605,19.9704,293485.0
2025-05-01 10:50:00,20.18,20.19,20.12,20.13,163478.0,19.9803,19.9902,19.9209,19.9308,163478.0
2025-05-01 11:00:00,20.13,20.17,20.12,20.13,137129.0,19.9308,19.9704,19.9209,19.9308,137129.0
2025-05-01 11:10:00,20.13,20.14,20.07,20.09,644921.0,19.9308,19.9407,19.8714,19.8912,644921.0
2025-05-01 11:20:00,20.09,20.14,20.08,20.14,74134.0,19.8912,19.9407,19.8813,19.9407,74134.0
2025-05-01 11:30:00,20.12,20.2,20.12,20.18,74391.0,19.9209,20.0001,19.9209,19.9803,74391.0
2025-05-01 11:40:00,20.18,20.25,20.17,20.25,104783.0,19.9803,20.0497,19.9704,20.0497,104783.0
2025-05-01 11:50:00,20.25,20.4,20.24,20.36,169408.0,20.0497,20.1982,20.0398,20.1586,169408.0
2025-05-01 12:00:00,20.35,20.39,20.28,20.29,139686.0,20.1487,20.1883,20.0794,20.0893,139686.0
2025-05-01 12:10:00,20.3,20.45,20.3,20.4,121472.0,20.0992,20.2477,20.0992,20.1982,121472.0
2025-05-01 12:20:00,20.39,20.42,20.33,20.36,192452.0,20.1883,20.218,20.1289,20.1586,192452.0
2025-05-01 12:30:00,20.36,20.36,20.31,20.32,47261.0,20.1586,20.1586,20.1091,20.119,47261.0
2025-05-01 12:40:00,20.34,20.43,20.33,20.43,39454.0,20.1388,20.2279,20.1289,20.2279,39454.0
2025-05-01 12:50:00,20.41,20.43,20.36,20.4,90928.0,20.2081,20.2279,20.1586,20.1982,90928.0
2025-05-01 13:00:00,20.4,20.4,20.26,20.27,112903.0,20.1982,20.1982,20.0596,20.0695,112903.0
2025-05-01 13:10:00,20.27,20.29,20.23,20.24,38283.0,20.0695,20.0893,20.0299,20.0398,38283.0
2025-05-01 13:20:00,20.25,20.3,20.23,20.28,87619.0,20.0497,20.0992,20.0299,20.0794,87619.0
2025-05-01 13:30:00,20.28,20.3,20.24,20.29,53339.0,20.0794,20.0992,20.0398,20.0893,53339.0
2025-05-01 13:40:00,20.29,20.38,20.28,20.33,115721.0,20.0893,20.1784,20.0794,20.1289,115721.0
2025-05-01 13:50:00,20.32,20.36,20.31,20.32,45576.0,20.119,20.1586,20.1091,20.119,45576.0
2025-05-01 14:00:00,20.34,20.34,20.23,20.24,53758.0,20.1388,20.1388,20.0299,20.0398,53758.0
2025-05-01 14:10:00,20.25,20.25,20.2,20.22,138970.0,20.0497,20.0497,20.0001,20.02,138970.0
2025-05-01 14:20:00,20.21,20.3,20.21,20.24,262572.0,20.01,20.0992,20.01,20.0398,262572.0
2025-05-01 14:30:00,20.23,20.25,20.21,20.23,67749.0,20.0299,20.0497,20.01,20.0299,67749.0
2025-05-01 14:40:00,20.23,20.24,20.18,20.2,392002.0,20.0299,20.0398,19.9803,20.0001,392002.0
2025-05-01 14:50:00,20.21,20.26,20.2,20.25,41457.0,20.01,20.0596,20.0001,20.0497,41457.0
2025-05-01 15:00:00,20.25,20.28,20.23,20.28,34679.0,20.0497,20.0794,20.0299,20.0794,34679.0
2025-05-01 15:10:00,20.28,20.31,20.25,20.26,73433.0,20.0794,20.1091,20.0497,20.0596,73433.0
2025-05-01 15:20:00,20.26,20.26,20.22,20.22,110790.0,20.0596,20.0596,20.02,20.02,110790.0
2025-05-01 15:30:00,20.23,20.28,20.21,20.28,53330.0,20.0299,20.0794,20.01,20.0794,53330.0
2025-05-01 15:40:00,20.28,20.3,20.21,20.22,120257.0,20.0794,20.0992,20.01,20.02,120257.0
2025-05-01 15:50:00,20.22,20.54,20.2,20.5,687814.0,20.02,20.3368,20.0001,20.2972,687814.0
2025-05-02 09:30:00,20.05,20.12,20.0,20.04,865685.0,19.8516,19.9209,19.8021,19.8417,865685.0
2025-05-02 09:40:00,20.04,20.15,20.02,20.14,183669.0,19.8417,19.9506,19.8219,19.9407,183669.0
2025-05-02 09:50:00,20.15,20.23,20.11,20.12,580925.0,19.9506,20.0299,19.911,19.9209,580925.0
2025-05-02 10:00:00,20.13,20.16,20.03,20.05,260383.0,19.9308,19.9605,19.8318,19.8516,260383.0
2025-05-02 10:10:00,20.05,20.07,19.97,20.01,369766.0,19.8516,19.8714,19.7724,19.812,369766.0
2025-05-02 10:20:00,20.02,20.05,19.93,19.94,339086.0,19.8219,19.8516,19.7328,19.7427,339086.0
2025-05-02 10:30:00,19.94,20.03,19.93,19.97,289014.0,19.7427,19.8318,19.7328,19.7724,289014.0
2025-05-02 10:40:00,19.97,20.04,19.96,20.01,164237.0,19.7724,19.8417,19.7625,19.812,164237.0
2025-05-02 10:50:00,20.01,20.05,19.97,19.98,230109.0,19.812,19.8516,19.7724,19.7823,230109.0
2025-05-02 11:00:00,19.98,20.01,19.95,19.99,213306.0,19.7823,19.812,19.7526,19.7922,213306.0
2025-05-02 11:10:00,20.0,20.01,19.95,19.98,91502.0,19.8021,19.812,19.7526,19.7823,91502.0
2025-05-02 11:20:00,19.99,20.07,19.97,20.05,163702.0,19.7922,19.8714,19.7724,19.8516,163702.0
2025-05-02 11:30:00,20.05,20.08,19.97,19.98,137580.0,19.8516,19.8813,19.7724,19.7823,137580.0
2025-05-02 11:40:00,19.98,19.99,19.94,19.95,99997.0,19.7823,19.7922,19.7427,19.7526,99997.0
2025-05-02 11:50:00,19.96,19.99,19.93,19.94,92931.0,19.7625,19.7922,19.7328,19.7427,92931.0
2025-05-02 12:00:00,19.94,19.95,19.82,19.88,1590713.0,19.7427,19.7526,19.6239,19.6833,1590713.0
2025-05-02 12:10:00,19.88,19.9,19.82,19.83,140592.0,19.6833,19.7031,19.6239,19.6338,140592.0
2025-05-02 12:20:00,19.83,19.88,19.82,19.88,153667.0,19.6338,19.6833,19.6239,19.6833,153667.0
2025-05-02 12:30:00,19.87,19.88,19.8,19.82,191323.0,19.6734,19.6833,19.6041,19.6239,191323.0
2025-05-02 12:40:00,19.82,19.86,19.81,19.83,188698.0,19.6239,19.6635,19.614,19.6338,188698.0
2025-05-02 12:50:00,19.84,19.87,19.83,19.86,138448.0,19.6437,19.6734,19.6338,19.6635,138448.0
2025-05-02 13:00:00,19.85,19.9,19.83,19.89,175633.0,19.6536,19.7031,19.6338,19.6932,175633.0
2025-05-02 13:10:00,19.89,19.93,19.88,19.92,111435.0,19.6932,19.7328,19.6833,19.7229,111435.0
2025-05-02 13:20:00,19.91,19.93,19.86,19.9,92227.0,19.713,19.7328,19.6635,19.7031,92227.0
2025-05-02 13:30:00,19.91,19.92,19.88,19.89,46661.0,19.713,19.7229,19.6833,19.6932,46661.0
2025-05-02 13:40:00,19.89,19.91,19.84,19.89,88403.0,19.6932,19.713,19.6437,19.6932,88403.0
2025-05-02 13:50:00,19.88,19.9,19.86,19.87,75392.0,19.6833,19.7031,19.6635,19.6734,75392.0
2025-05-02 14:00:00,19.87,19.87,19.83,19.84,92615.0,19.6734,19.6734,19.6338,19.6437,92615.0
2025-05-02 14:10:00,19.84,19.85,19.82,19.83,178066.0,19.6437,19.6536,19.6239,19.6338,178066.0
2025-05-02 14:20:00,19.84,19.86,19.82,19.84,74660.0,19.6437,19.6635,19.6239,19.6437,74660.0
2025-05-02 14:30:00,19.84,19.84,19.78,19.8,118408.0,19.6437,19.6437,19.5843,19.6041,118408.0
2025-05-02 14:40:00,19.8,19.91,19.79,19.91,135787.0,19.6041,19.713,19.5942,19.713,135787.0
2025-05-02 14:50:00,19.91,19.93,19.85,19.88,175207.0,19.713,19.7328,19.6536,19.6833,175207.0
2025-05-02 15:00:00,19.88,19.95,19.88,19.89,111317.0,19.6833,19.7526,19.6833,19.6932,111317.0
2025-05-02 15:10:00,19.89,19.94,19.85,19.86,140232.0,19.6932,19.7427,19.6536,19.6635,140232.0
2025-05-02 15:20:00,19.86,19.87,19.82,19.85,221355.0,19.6635,19.6734,19.6239,19.6536,221355.0
2025-05-02 15:30:00,19.84,19.88,19.83,19.84,106386.0,19.6437,19.6833,19.6338,19.6437,106386.0
2025-05-02 15:40:00,19.84,19.96,19.83,19.94,954987.0,19.6437,19.7625,19.6338,19.7427,954987.0
2025-05-02 15:50:00,19.95,19.95,19.85,19.91,551566.0,19.7526,19.7526,19.6536,19.713,551566.0
2025-05-05 09:30:00,20.21,20.24,20.16,20.2,390650.0,20.01,20.0398,19.9605,20.0001,390650.0
2025-05-05 09:40:00,20.21,20.26,20.18,20.2,153573.0,20.01,20.0596,19.9803,20.0001,153573.0
2025-05-05 09:50:00,20.2,20.27,20.15,20.17,167575.0,20.0001,20.0695,19.9506,19.9704,167575.0
2025-05-05 10:00:00,20.16,20.22,20.08,20.15,449685.0,19.9605,20.02,19.8813,19.9506,449685.0
2025-05-05 10:10:00,20.14,20.17,20.09,20.11,49074.0,19.9407,19.9704,19.8912,19.911,49074.0
2025-05-05 10:20:00,20.1,20.16,20.1,20.13,60893.0,19.9011,19.9605,19.9011,19.9308,60893.0
2025-05-05 10:30:00,20.12,20.18,20.07,20.09,105972.0,19.9209,19.9803,19.8714,19.8912,105972.0
2025-05-05 10:40:00,20.09,20.1,20.05,20.07,131096.0,19.8912,19.9011,19.8516,19.8714,131096.0
2025-05-05 10:50:00,20.06,20.08,20.01,20.03,75931.0,19.8615,19.8813,19.812,19.8318,75931.0
2025-05-05 11:00:00,20.03,20.06,20.02,20.05,177933.0,19.8318,19.8615,19.8219,19.8516,177933.0
2025-05-05 11:10:00,20.05,20.07,20.04,20.05,39759.0,19.8516,19.8714,19.8417,19.8516,39759.0
2025-05-05 11:20:00,20.04,20.07,20.01,20.05,54633.0,19.8417,19.8714,19.812,19.8516,54633.0
2025-05-05 11:30:00,20.05,20.12,20.03,20.11,49118.0,19.8516,19.9209,19.8318,19.911,49118.0
2025-05-05 11:40:00,20.1,20.1,20.04,20.07,29854.0,19.9011,19.9011,19.8417,19.8714,29854.0
2025-05-05 11:50:00,20.05,20.06,20.02,20.04,39154.0,19.8516,19.8615,19.8219,19.8417,39154.0
2025-05-05 12:00:00,20.04,20.05,19.98,20.01,177475.0,19.8417,19.8516,19.7823,19.812,177475.0
2025-05-05 12:10:00,20.01,20.02,19.98,19.99,85321.0,19.812,19.8219,19.7823,19.7922,85321.0
2025-05-05 12:20:00,20.0,20.01,19.97,19.99,45033.0,19.8021,19.812,19.7724,19.7922,45033.0
2025-05-05 12:30:00,19.99,20.02,19.99,19.99,33753.0,19.7922,19.8219,19.7922,19.7922,33753.0
2025-05-05 12:40:00,20.0,20.0,19.97,19.97,84492.0,19.8021,19.8021,19.7724,19.7724,84492.0
2025-05-05 12:50:00,19.98,20.0,19.97,19.99,52614.0,19.7823,19.8021,19.7724,19.7922,52614.0
2025-05-05 13:00:00,19.99,20.02,19.99,20.0,33447.0,19.7922,19.8219,19.7922,19.8021,33447.0
2025-05-05 13:10:00,20.0,20.05,19.99,20.03,44600.0,19.8021,19.8516,19.7922,19.8318,44600.0
2025-05-05 13:20:00,20.03,20.05,20.01,20.03,42117.0,19.8318,19.8516,19.812,19.8318,42117.0
2025-05-05 13:30:00,20.02,20.03,19.98,19.99,116102.0,19.8219,19.8318,19.7823,19.7922,116102.0
2025-05-05 13:40:00,19.98,20.0,19.97,19.98,24241.0,19.7823,19.8021,19.7724,19.7823,24241.0
2025-05-05 13:50:00,19.98,19.99,19.96,19.98,59767.0,19.7823,19.7922,19.7625,19.7823,59767.0
2025-05-05 14:00:00,19.98,20.0,19.94,19.96,116088.0,19.7823,19.8021,19.7427,19.7625,116088.0
2025-05-05 14:10:00,19.95,19.97,19.94,19.95,34126.0,19.7526,19.7724,19.7427,19.7526,34126.0
2025-05-05 14:20:00,19.96,19.96,19.93,19.95,23803.0,19.7625,19.7625,19.7328,19.7526,23803.0
2025-05-05 14:30:00,19.95,19.95,19.92,19.94,43298.0,19.7526,19.7526,19.7229,19.7427,43298.0
2025-05-05 14:40:00,19.93,19.95,19.92,19.94,55967.0,19.7328,19.7526,19.7229,19.7427,55967.0
2025-05-05 14:50:00,19.94,19.99,19.93,19.98,47586.0,19.7427,19.7922,19.7328,19.7823,47586.0
2025-05-05 15:00:00,19.98,20.03,19.97,20.01,133247.0,19.7823,19.8318,19.7724,19.812,133247.0
2025-05-05 15:10:00,20.02,20.03,19.99,20.02,45844.0,19.8219,19.8318,19.7922,19.8219,45844.0
2025-05-05 15:20:00,20.02,20.07,20.01,20.05,152246.0,19.8219,19.8714,19.812,19.8516,152246.0
2025-05-05 15:30:00,20.06,20.06,20.01,20.03,61470.0,19.8615,19.8615,19.812,19.8318,61470.0
2025-05-05 15:40:00,20.04,20.12,20.02,20.1,151787.0,19.8417,19.9209,19.8219,19.9011,151787.0
2025-05-05 15:50:00,20.09,20.17,20.07,20.14,476879.0,19.8912,19.9704,19.8714,19.9407,476879.0
2025-05-06 09:30:00,20.55,20.57,20.42,20.43,483558.0,20.3467,20.3665,20.218,20.2279,483558.0
2025-05-06 09:40:00,20.45,20.55,20.43,20.54,578742.0,20.2477,20.3467,20.2279,20.3368,578742.0
2025-05-06 09:50:00,20.55,20.62,20.54,20.57,313870.0,20.3467,20.416,20.3368,20.3665,313870.0
2025-05-06 10:00:00,20.58,20.6,20.48,20.49,303415.0,20.3764,20.3962,20.2774,20.2873,303415.0
2025-05-06 10:10:00,20.5,20.51,20.4,20.4,200040.0,20.2972,20.3071,20.1982,20.1982,200040.0
2025-05-06 10:20:00,20.4,20.4,20.33,20.35,155413.0,20.1982,20.1982,20.1289,20.1487,155413.0
2025-05-06 10:30:00,20.34,20.37,20.3,20.36,133584.0,20.1388,20.1685,20.0992,20.1586,133584.0
2025-05-06 10:40:00,20.33,20.37,20.29,20.32,94215.0,20.1289,20.1685,20.0893,20.119,94215.0
2025-05-06 10:50:00,20.32,20.37,20.32,20.34,130569.0,20.119,20.1685,20.119,20.1388,130569.0
2025-05-06 11:00:00,20.34,20.36,20.3,20.35,398376.0,20.1388,20.1586,20.0992,20.1487,398376.0
2025-05-06 11:10:00,20.36,20.36,20.31,20.31,178360.0,20.1586,20.1586,20.1091,20.1091,178360.0
2025-05-06 11:20:00,20.31,20.32,20.26,20.28,170830.0,20.1091,20.119,20.0596,20.0794,170830.0
2025-05-06 11:30:00,20.28,20.32,20.25,20.27,125125.0,20.0794,20.119,20.0497,20.0695,125125.0
2025-05-06 11:40:00,20.27,20.35,20.26,20.32,170983.0,20.0695,20.1487,20.0596,20.119,170983.0
2025-05-06 11:50:00,20.33,20.38,20.32,20.37,122008.0,20.1289,20.1784,20.119,20.1685,122008.0
2025-05-06 12:00:00,20.37,20.39,20.33,20.38,117538.0,20.1685,20.1883,20.1289,20.1784,117538.0
2025-05-06 12:10:00,20.38,20.38,20.15,20.23,855722.0,20.1784,20.1784,19.9506,20.0299,855722.0
2025-05-06 12:20:00,20.24,20.38,20.23,20.35,525460.0,20.0398,20.1784,20.0299,20.1487,525460.0
2025-05-06 12:30:00,20.36,20.36,20.29,20.33,127920.0,20.1586,20.1586,20.0893,20.1289,127920.0
2025-05-06 12:40:00,20.32,20.42,20.31,20.39,134422.0,20.119,20.218,20.1091,20.1883,134422.0
2025-05-06 12:50:00,20.41,20.46,20.4,20.45,154032.0,20.2081,20.2576,20.1982,20.2477,154032.0
2025-05-06 13:00:00,20.45,20.45,20.36,20.36,199730.0,20.2477,20.2477,20.1586,20.1586,199730.0
2025-05-06 13:10:00,20.39,20.41,20.35,20.36,111934.0,20.1883,20.2081,20.1487,20.1586,111934.0
2025-05-06 13:20:00,20.37,20.45,20.37,20.42,111483.0,20.1685,20.2477,20.1685,20.218,111483.0
2025-05-06 13:30:00,20.42,20.46,20.38,20.46,87842.0,20.218,20.2576,20.1784,20.2576,87842.0
2025-05-06 13:40:00,20.46,20.52,20.45,20.51,248538.0,20.2576,20.317,20.2477,20.3071,248538.0
2025-05-06 13:50:00,20.51,20.52,20.47,20.51,204316.0,20.3071,20.317,20.2675,20.3071,204316.0
2025-05-06 14:00:00,20.51,20.51,20.42,20.46,634501.0,20.3071,20.3071,20.218,20.2576,634501.0
2025-05-06 14:10:00,20.46,20.5,20.41,20.42,145297.0,20.2576,20.2972,20.2081,20.218,145297.0
2025-05-06 14:20:00,20.42,20.43,20.36,20.36,85806.0,20.218,20.2279,20.1586,20.1586,85806.0
2025-05-06 14:30:00,20.36,20.4,20.35,20.36,148638.0,20.1586,20.1982,20.1487,20.1586,148638.0
2025-05-06 14:40:00,20.37,20.39,20.34,20.36,85275.0,20.1685,20.1883,20.1388,20.1586,85275.0
2025-05-06 14:50:00,20.37,20.4,20.32,20.32,208975.0,20.1685,20.1982,20.119,20.119,208975.0
2025-05-06 15:00:00,20.32,20.4,20.32,20.38,111225.0,20.119,20.1982,20.119,20.1784,111225.0
2025-05-06 15:10:00,20.39,20.41,20.34,20.37,129378.0,20.1883,20.2081,20.1388,20.1685,129378.0
2025-05-06 15:20:00,20.38,20.39,20.33,20.34,82789.0,20.1784,20.1883,20.1289,20.1388,82789.0
2025-05-06 15:30:00,20.34,20.36,20.3,20.35,148773.0,20.1388,20.1586,20.0992,20.1487,148773.0
2025-05-06 15:40:00,20.35,20.35,20.3,20.33,153275.0,20.1487,20.1487,20.0992,20.1289,153275.0
2025-05-06 15:50:00,20.33,20.49,20.32,20.48,364318.0,20.1289,20.2873,20.119,20.2774,364318.0
2025-05-07 09:30:00,20.39,20.44,20.34,20.39,268352.0,20.1883,20.2378,20.1388,20.1883,268352.0
2025-05-07 09:40:00,20.39,20.42,20.3,20.4,548135.0,20.1883,20.218,20.0992,20.1982,548135.0
2025-05-07 09:50:00,20.39,20.41,20.28,20.3,260760.0,20.1883,20.2081,20.0794,20.0992,260760.0
2025-05-07 10:00:00,20.3,20.33,20.27,20.28,161784.0,20.0992,20.1289,20.0695,20.0794,161784.0
2025-05-07 10:10:00,20.28,20.33,20.26,20.29,192811.0,20.0794,20.1289,20.0596,20.0893,192811.0
2025-05-07 10:20:00,20.29,20.32,20.25,20.27,131831.0,20.0893,20.119,20.0497,20.0695,131831.0
2025-05-07 10:30:00,20.27,20.3,20.25,20.28,112664.0,20.0695,20.0992,20.0497,20.0794,112664.0
2025-05-07 10:40:00,20.28,20.34,20.27,20.34,128913.0,20.0794,20.1388,20.0695,20.1388,128913.0
2025-05-07 10:50:00,20.34,20.47,20.33,20.44,251688.0,20.1388,20.2675,20.1289,20.2378,251688.0
2025-05-07 11:00:00,20.44,20.5,20.43,20.45,124980.0,20.2378,20.2972,20.2279,20.2477,124980.0
2025-05-07 11:10:00,20.45,20.52,20.43,20.48,108985.0,20.2477,20.317,20.2279,20.2774,108985.0
2025-05-07 11:20:00,20.49,20.49,20.43,20.46,107405.0,20.2873,20.2873,20.2279,20.2576,107405.0
2025-05-07 11:30:00,20.47,20.49,20.43,20.45,96485.0,20.2675,20.2873,20.2279,20.2477,96485.0
2025-05-07 11:40:00,20.44,20.49,20.39,20.48,138589.0,20.2378,20.2873,20.1883,20.2774,138589.0
2025-05-07 11:50:00,20.49,20.5,20.39,20.41,201891.0,20.2873,20.2972,20.1883,20.2081,201891.0
2025-05-07 12:00:00,20.41,20.44,20.38,20.41,96336.0,20.2081,20.2378,20.1784,20.2081,96336.0
2025-05-07 12:10:00,20.42,20.43,20.37,20.38,90336.0,20.218,20.2279,20.1685,20.1784,90336.0
2025-05-07 12:20:00,20.39,20.47,20.38,20.46,215170.0,20.1883,20.2675,20.1784,20.2576,215170.0
2025-05-07 12:30:00,20.45,20.47,20.4,20.41,108311.0,20.2477,20.2675,20.1982,20.2081,108311.0
2025-05-07 12:40:00,20.4,20.4,20.35,20.36,106066.0,20.1982,20.1982,20.1487,20.1586,106066.0
2025-05-07 12:50:00,20.36,20.38,20.3,20.31,81255.0,20.1586,20.1784,20.0992,20.1091,81255.0
2025-05-07 13:00:00,20.3,20.32,20.29,20.3,87859.0,20.0992,20.119,20.0893,20.0992,87859.0
2025-05-07 13:10:00,20.3,20.31,20.26,20.3,62485.0,20.0992,20.1091,20.0596,20.0992,62485.0
2025-05-07 13:20:00,20.3,20.34,20.28,20.31,88413.0,20.0992,20.1388,20.0794,20.1091,88413.0
2025-05-07 13:30:00,20.3,20.39,20.3,20.37,112339.0,20.0992,20.1883,20.0992,20.1685,112339.0
2025-05-07 13:40:00,20.38,20.39,20.35,20.35,91837.0,20.1784,20.1883,20.1487,20.1487,91837.0
2025-05-07 13:50:00,20.35,20.48,20.34,20.45,963321.0,20.1487,20.2774,20.1388,20.2477,963321.0
2025-05-07 14:00:00,20.46,20.69,20.37,20.65,442473.0,20.2576,20.4853,20.1685,20.4457,442473.0
2025-05-07 14:10:00,20.66,20.69,20.58,20.6,248417.0,20.4556,20.4853,20.3764,20.3962,248417.0
2025-05-07 14:20:00,20.6,20.61,20.52,20.55,274788.0,20.3962,20.4061,20.317,20.3467,274788.0
2025-05-07 14:30:00,20.55,20.58,20.39,20.42,472432.0,20.3467,20.3764,20.1883,20.218,472432.0
2025-05-07 14:40:00,20.4,20.59,20.38,20.55,490879.0,20.1982,20.3863,20.1784,20.3467,490879.0
2025-05-07 14:50:00,20.54,20.59,20.31,20.34,474101.0,20.3368,20.3863,20.1091,20.1388,474101.0
2025-05-07 15:00:00,20.34,20.42,20.33,20.36,200735.0,20.1388,20.218,20.1289,20.1586,200735.0
2025-05-07 15:10:00,20.35,20.46,20.35,20.38,164903.0,20.1487,20.2576,20.1487,20.1784,164903.0
2025-05-07 15:20:00,20.37,20.56,20.37,20.56,189440.0,20.1685,20.3566,20.1685,20.3566,189440.0
2025-05-07 15:30:00,20.55,20.58,20.46,20.49,190603.0,20.3467,20.3764,20.2576,20.2873,190603.0
2025-05-07 15:40:00,20.48,20.49,20.12,20.36,1101246.0,20.2774,20.2873,19.9209,20.1586,1101246.0
2025-05-07 15:50:00,20.36,20.48,20.26,20.31,459392.0,20.1586,20.2774,20.0596,20.1091,459392.0
2025-05-08 09:30:00,20.02,20.11,20.0,20.1,275814.0,19.8219,19.911,19.8021,19.9011,275814.0
2025-05-08 09:40:00,20.09,20.14,20.04,20.13,140918.0,19.8912,19.9407,19.8417,19.9308,140918.0
2025-05-08 09:50:00,20.14,20.15,20.07,20.11,125169.0,19.9407,19.9506,19.8714,19.911,125169.0
2025-05-08 10:00:00,20.11,20.18,20.06,20.15,173549.0,19.911,19.9803,19.8615,19.9506,173549.0
2025-05-08 10:10:00,20.16,20.24,20.15,20.15,228035.0,19.9605,20.0398,19.9506,19.9506,228035.0
2025-05-08 10:20:00,20.15,20.16,20.07,20.08,309673.0,19.9506,19.9605,19.8714,19.8813,309673.0
2025-05-08 10:30:00,20.09,20.14,20.03,20.13,185970.0,19.8912,19.9407,19.8318,19.9308,185970.0
2025-05-08 10:40:00,20.14,20.18,20.11,20.17,98630.0,19.9407,19.9803,19.911,19.9704,98630.0
2025-05-08 10:50:00,20.17,20.28,20.09,20.23,450616.0,19.9704,20.0794,19.8912,20.0299,450616.0
2025-05-08 11:00:00,20.23,20.26,20.13,20.14,285581.0,20.0299,20.0596,19.9308,19.9407,285581.0
2025-05-08 11:10:00,20.13,20.14,20.06,20.07,94744.0,19.9308,19.9407,19.8615,19.8714,94744.0
2025-05-08 11:20:00,20.07,20.08,19.9,19.96,916255.0,19.8714,19.8813,19.7031,19.7625,916255.0
2025-05-08 11:30:00,19.96,20.01,19.88,19.88,254653.0,19.7625,19.812,19.6833,19.6833,254653.0
2025-05-08 11:40:00,19.88,19.88,19.71,19.73,558947.0,19.6833,19.6833,19.515,19.5348,558947.0
2025-05-08 11:50:00,19.73,19.82,19.72,19.8,438154.0,19.5348,19.6239,19.5249,19.6041,438154.0
2025-05-08 12:00:00,19.8,19.81,19.74,19.75,158294.0,19.6041,19.614,19.5447,19.5546,158294.0
2025-05-08 12:10:00,19.73,19.78,19.7,19.73,366490.0,19.5348,19.5843,19.5051,19.5348,366490.0
2025-05-08 12:20:00,19.73,19.78,19.7,19.77,241111.0,19.5348,19.5843,19.5051,19.5744,241111.0
2025-05-08 12:30:00,19.78,19.78,19.72,19.73,112661.0,19.5843,19.5843,19.5249,19.5348,112661.0
2025-05-08 12:40:00,19.73,19.75,19.68,19.68,155199.0,19.5348,19.5546,19.4853,19.4853,155199.0
2025-05-08 12:50:00,19.68,19.69,19.66,19.68,244604.0,19.4853,19.4952,19.4655,19.4853,244604.0
2025-05-08 13:00:00,19.68,19.74,19.67,19.73,268545.0,19.4853,19.5447,19.4754,19.5348,268545.0
2025-05-08 13:10:00,19.73,19.75,19.72,19.75,148984.0,19.5348,19.5546,19.5249,19.5546,148984.0
2025-05-08 13:20:00,19.74,19.77,19.71,19.75,110007.0,19.5447,19.5744,19.515,19.5546,110007.0
2025-05-08 13:30:00,19.74,19.81,19.73,19.78,219671.0,19.5447,19.614,19.5348,19.5843,219671.0
2025-05-08 13:40:00,19.77,19.81,19.76,19.79,175769.0,19.5744,19.614,19.5645,19.5942,175769.0
2025-05-08 13:50:00,19.79,19.86,19.76,19.85,163470.0,19.5942,19.6635,19.5645,19.6536,163470.0
2025-05-08 14:00:00,19.86,19.88,19.81,19.82,135316.0,19.6635,19.6833,19.614,19.6239,135316.0
2025-05-08 14:10:00,19.81,19.84,19.78,19.8,156107.0,19.614,19.6437,19.5843,19.6041,156107.0
2025-05-08 14:20:00,19.79,19.84,19.78,19.83,104892.0,19.5942,19.6437,19.5843,19.6338,104892.0
2025-05-08 14:30:00,19.82,19.82,19.75,19.77,85764.0,19.6239,19.6239,19.5546,19.5744,85764.0
2025-05-08 14:40:00,19.77,19.78,19.74,19.77,273241.0,19.5744,19.5843,19.5447,19.5744,273241.0
2025-05-08 14:50:00,19.78,19.81,19.76,19.81,211675.0,19.5843,19.614,19.5645,19.614,211675.0
2025-05-08 15:00:00,19.8,19.85,19.8,19.85,115904.0,19.6041,19.6536,19.6041,19.6536,115904.0
2025-05-08 15:10:00,19.84,19.86,19.81,19.82,115348.0,19.6437,19.6635,19.614,19.6239,115348.0
2025-05-08 15:20:00,19.8,19.81,19.73,19.76,549098.0,19.6041,19.614,19.5348,19.5645,549098.0
2025-05-08 15:30:00,19.75,19.85,19.75,19.84,305007.0,19.5546,19.6536,19.5546,19.6437,305007.0
2025-05-08 15:40:00,19.84,19.93,19.83,19.91,233363.0,19.6437,19.7328,19.6338,19.713,233363.0
2025-05-08 15:50:00,19.91,20.08,19.9,20.07,581323.0,19.713,19.8813,19.7031,19.8714,581323.0
2025-05-09 09:30:00,19.96,19.96,19.89,19.93,271956.0,19.7625,19.7625,19.6932,19.7328,271956.0
2025-05-09 09:40:00,19.92,19.99,19.91,19.96,289769.0,19.7229,19.7922,19.713,19.7625,289769.0
2025-05-09 09:50:00,19.96,20.01,19.91,19.93,258944.0,19.7625,19.812,19.713,19.7328,258944.0
2025-05-09 10:00:00,19.93,19.96,19.9,19.91,116421.0,19.7328,19.7625,19.7031,19.713,116421.0
2025-05-09 10:10:00,19.91,20.02,19.91,20.02,225714.0,19.713,19.8219,19.713,19.8219,225714.0
2025-05-09 10:20:00,20.02,20.15,20.01,20.11,207533.0,19.8219,19.9506,19.812,19.911,207533.0
2025-05-09 10:30:00,20.12,20.22,20.08,20.19,174247.0,19.9209,20.02,19.8813,19.9902,174247.0
2025-05-09 10:40:00,20.19,20.21,20.11,20.12,189622.0,19.9902,20.01,19.911,19.9209,189622.0
2025-05-09 10:50:00,20.12,20.17,20.08,20.11,117114.0,19.9209,19.9704,19.8813,19.911,117114.0
2025-05-09 11:00:00,20.1,20.11,20.04,20.05,191524.0,19.9011,19.911,19.8417,19.8516,191524.0
2025-05-09 11:10:00,20.06,20.12,20.05,20.07,114305.0,19.8615,19.9209,19.8516,19.8714,114305.0
2025-05-09 11:20:00,20.08,20.14,20.07,20.1,120911.0,19.8813,19.9407,19.8714,19.9011,120911.0
2025-05-09 11:30:00,20.1,20.14,20.06,20.1,91514.0,19.9011,19.9407,19.8615,19.9011,91514.0
2025-05-09 11:40:00,20.1,20.13,20.06,20.08,180762.0,19.9011,19.9308,19.8615,19.8813,180762.0
2025-05-09 11:50:00,20.07,20.09,20.02,20.03,203406.0,19.8714,19.8912,19.8219,19.8318,203406.0
2025-05-09 12:00:00,20.03,20.15,20.02,20.13,162878.0,19.8318,19.9506,19.8219,19.9308,162878.0
2025-05-09 12:10:00,20.14,20.18,20.1,20.13,628115.0,19.9407,19.9803,19.9011,19.9308,628115.0
2025-05-09 12:20:00,20.12,20.15,20.1,20.15,144850.0,19.9209,19.9506,19.9011,19.9506,144850.0
2025-05-09 12:30:00,20.15,20.17,20.1,20.15,120489.0,19.9506,19.9704,19.9011,19.9506,120489.0
2025-05-09 12:40:00,20.14,20.2,20.12,20.19,189557.0,19.9407,20.0001,19.9209,19.9902,189557.0
2025-05-09 12:50:00,20.18,20.2,20.14,20.19,285093.0,19.9803,20.0001,19.9407,19.9902,285093.0
2025-05-09 13:00:00,20.18,20.21,20.16,20.16,116218.0,19.9803,20.01,19.9605,19.9605,116218.0
2025-05-09 13:10:00,20.16,20.19,20.12,20.14,186401.0,19.9605,19.9902,19.9209,19.9407,186401.0
2025-05-09 13:20:00,20.13,20.22,20.11,20.14,847879.0,19.9308,20.02,19.911,19.9407,847879.0
2025-05-09 13:30:00,20.14,20.18,20.11,20.11,61452.0,19.9407,19.9803,19.911,19.911,61452.0
2025-05-09 13:40:00,20.12,20.12,20.06,20.07,311115.0,19.9209,19.9209,19.8615,19.8714,311115.0
2025-05-09 13:50:00,20.07,20.11,20.04,20.05,131408.0,19.8714,19.911,19.8417,19.8516,131408.0
2025-05-09 14:00:00,20.05,20.1,20.04,20.09,190286.0,19.8516,19.9011,19.8417,19.8912,190286.0
2025-05-09 14:10:00,20.09,20.13,20.06,20.12,120445.0,19.8912,19.9308,19.8615,19.9209,120445.0
2025-05-09 14:20:00,20.11,20.12,20.09,20.12,89877.0,19.911,19.9209,19.8912,19.9209,89877.0
2025-05-09 14:30:00,20.12,20.12,20.08,20.11,60530.0,19.9209,19.9209,19.8813,19.911,60530.0
2025-05-09 14:40:00,20.1,20.11,20.06,20.08,134543.0,19.9011,19.911,19.8615,19.8813,134543.0
2025-05-09 14:50:00,20.07,20.1,20.06,20.07,140605.0,19.8714,19.9011,19.8615,19.8714,140605.0
2025-05-09 15:00:00,20.08,20.08,20.0,20.02,253435.0,19.8813,19.8813,19.8021,19.8219,253435.0
2025-05-09 15:10:00,20.02,20.06,20.0,20.03,93684.0,19.8219,19.8615,19.8021,19.8318,93684.0
2025-05-09 15:20:00,20.03,20.08,20.02,20.07,140073.0,19.8318,19.8813,19.8219,19.8714,140073.0
2025-05-09 15:30:00,20.07,20.13,20.05,20.09,238674.0,19.8714,19.9308,19.8516,19.8912,238674.0
2025-05-09 15:40:00,20.08,20.13,20.07,20.11,178616.0,19.8813,19.9308,19.8714,19.911,178616.0
2025-05-09 15:50:00,20.1,20.13,20.06,20.12,352622.0,19.9011,19.9308,19.8615,19.9209,352622.0
2025-05-12 09:30:00,18.89,19.09,18.88,19.06,1075323.0,18.7031,18.9011,18.6932,18.8714,1075323.0
2025-05-12 09:40:00,19.05,19.12,19.04,19.06,460539.0,18.8615,18.9308,18.8516,18.8714,460539.0
2025-05-12 09:50:00,19.07,19.11,18.98,19.09,558883.0,18.8813,18.9209,18.7922,18.9011,558883.0
2025-05-12 10:00:00,19.09,19.11,19.02,19.07,137140.0,18.9011,18.9209,18.8318,18.8813,137140.0
2025-05-12 10:10:00,19.07,19.08,18.97,19.02,170921.0,18.8813,18.8912,18.7823,18.8318,170921.0
2025-05-12 10:20:00,19.01,19.15,19.0,19.13,185010.0,18.8219,18.9605,18.812,18.9407,185010.0
2025-05-12 10:30:00,19.14,19.21,19.12,19.13,228635.0,18.9506,19.0199,18.9308,18.9407,228635.0
2025-05-12 10:40:00,19.13,19.14,19.03,19.04,177187.0,18.9407,18.9506,18.8417,18.8516,177187.0
2025-05-12 10:50:00,19.04,19.08,18.99,19.07,168852.0,18.8516,18.8912,18.8021,18.8813,168852.0
2025-05-12 11:00:00,19.07,19.08,19.02,19.08,107872.0,18.8813,18.8912,18.8318,18.8912,107872.0
2025-05-12 11:10:00,19.07,19.08,19.03,19.05,61095.0,18.8813,18.8912,18.8417,18.8615,61095.0
2025-05-12 11:20:00,19.05,19.14,19.05,19.09,130756.0,18.8615,18.9506,18.8615,18.9011,130756.0
2025-05-12 11:30:00,19.09,19.11,19.05,19.09,111189.0,18.9011,18.9209,18.8615,18.9011,111189.0
2025-05-12 11:40:00,19.1,19.13,19.09,19.1,48203.0,18.911,18.9407,18.9011,18.911,48203.0
2025-05-12 11:50:00,19.1,19.15,19.1,19.14,182599.0,18.911,18.9605,18.911,18.9506,182599.0
2025-05-12 12:00:00,19.14,19.15,19.07,19.07,85604.0,18.9506,18.9605,18.8813,18.8813,85604.0
2025-05-12 12:10:00,19.07,19.1,19.05,19.07,158830.0,18.8813,18.911,18.8615,18.8813,158830.0
2025-05-12 12:20:00,19.07,19.09,19.02,19.05,76340.0,18.8813,18.9011,18.8318,18.8615,76340.0
2025-05-12 12:30:00,19.05,19.06,19.01,19.02,114632.0,18.8615,18.8714,18.8219,18.8318,114632.0
2025-05-12 12:40:00,19.03,19.03,18.94,18.96,145380.0,18.8417,18.8417,18.7526,18.7724,145380.0
2025-05-12 12:50:00,18.96,18.96,18.92,18.93,333812.0,18.7724,18.7724,18.7328,18.7427,333812.0
2025-05-12 13:00:00,18.93,18.94,18.83,18.84,360464.0,18.7427,18.7526,18.6437,18.6536,360464.0
2025-05-12 13:10:00,18.84,18.89,18.84,18.88,204237.0,18.6536,18.7031,18.6536,18.6932,204237.0
2025-05-12 13:20:00,18.89,18.93,18.88,18.91,183814.0,18.7031,18.7427,18.6932,18.7229,183814.0
2025-05-12 13:30:00,18.91,18.92,18.87,18.89,141072.0,18.7229,18.7328,18.6833,18.7031,141072.0
2025-05-12 13:40:00,18.89,18.91,18.87,18.89,155637.0,18.7031,18.7229,18.6833,18.7031,155637.0
2025-05-12 13:50:00,18.89,18.9,18.86,18.89,96855.0,18.7031,18.713,18.6734,18.7031,96855.0
2025-05-12 14:00:00,18.9,18.9,18.85,18.88,299063.0,18.713,18.713,18.6635,18.6932,299063.0
2025-05-12 14:10:00,18.88,18.92,18.86,18.86,120266.0,18.6932,18.7328,18.6734,18.6734,120266.0
2025-05-12 14:20:00,18.86,18.89,18.85,18.86,98386.0,18.6734,18.7031,18.6635,18.6734,98386.0
2025-05-12 14:30:00,18.86,18.87,18.83,18.85,140823.0,18.6734,18.6833,18.6437,18.6635,140823.0
2025-05-12 14:40:00,18.84,18.87,18.82,18.86,205595.0,18.6536,18.6833,18.6338,18.6734,205595.0
2025-05-12 14:50:00,18.87,18.9,18.86,18.89,194198.0,18.6833,18.713,18.6734,18.7031,194198.0
2025-05-12 15:00:00,18.89,18.93,18.85,18.86,174442.0,18.7031,18.7427,18.6635,18.6734,174442.0
2025-05-12 15:10:00,18.86,18.91,18.85,18.87,209407.0,18.6734,18.7229,18.6635,18.6833,209407.0
2025-05-12 15:20:00,18.87,18.91,18.86,18.91,307517.0,18.6833,18.7229,18.6734,18.7229,307517.0
2025-05-12 15:30:00,18.91,18.92,18.88,18.91,218890.0,18.7229,18.7328,18.6932,18.7229,218890.0
2025-05-12 15:40:00,18.91,18.95,18.9,18.91,333085.0,18.7229,18.7625,18.713,18.7229,333085.0
2025-05-12 15:50:00,18.91,18.91,18.79,18.8,825702.0,18.7229,18.7229,18.6041,18.614,825702.0
2025-05-13 09:30:00,18.77,18.81,18.71,18.73,557431.0,18.5843,18.6239,18.5249,18.5447,557431.0
2025-05-13 09:40:00,18.72,18.74,18.69,18.73,266202.0,18.5348,18.5546,18.5051,18.5447,266202.0
2025-05-13 09:50:00,18.73,18.73,18.63,18.64,413023.0,18.5447,18.5447,18.4457,18.4556,413023.0
2025-05-13 10:00:00,18.64,18.65,18.58,18.59,331864.0,18.4556,18.4655,18.3962,18.4061,331864.0
2025-05-13 10:10:00,18.59,18.61,18.48,18.52,745223.0,18.4061,18.4259,18.2972,18.3368,745223.0
2025-05-13 10:20:00,18.53,18.55,18.49,18.55,296621.0,18.3467,18.3665,18.3071,18.3665,296621.0
2025-05-13 10:30:00,18.55,18.57,18.52,18.55,188610.0,18.3665,18.3863,18.3368,18.3665,188610.0
2025-05-13 10:40:00,18.54,18.6,18.53,18.58,211101.0,18.3566,18.416,18.3467,18.3962,211101.0
2025-05-13 10:50:00,18.58,18.58,18.51,18.53,204486.0,18.3962,18.3962,18.3269,18.3467,204486.0
2025-05-13 11:00:00,18.54,18.56,18.52,18.54,174380.0,18.3566,18.3764,18.3368,18.3566,174380.0
2025-05-13 11:10:00,18.53,18.54,18.5,18.5,448887.0,18.3467,18.3566,18.317,18.317,448887.0
2025-05-13 11:20:00,18.51,18.53,18.47,18.49,385098.0,18.3269,18.3467,18.2873,18.3071,385098.0
2025-05-13 11:30:00,18.5,18.5,18.46,18.47,153341.0,18.317,18.317,18.2774,18.2873,153341.0
2025-05-13 11:40:00,18.47,18.49,18.45,18.49,139898.0,18.2873,18.3071,18.2675,18.3071,139898.0
2025-05-13 11:50:00,18.49,18.51,18.48,18.5,111036.0,18.3071,18.3269,18.2972,18.317,111036.0
2025-05-13 12:00:00,18.51,18.54,18.5,18.53,189117.0,18.3269,18.3566,18.317,18.3467,189117.0
2025-05-13 12:10:00,18.53,18.55,18.5,18.54,333010.0,18.3467,18.3665,18.317,18.3566,333010.0
2025-05-13 12:20:00,18.55,18.55,18.49,18.5,235089.0,18.3665,18.3665,18.3071,18.317,235089.0
2025-05-13 12:30:00,18.5,18.52,18.47,18.48,222320.0,18.317,18.3368,18.2873,18.2972,222320.0
2025-05-13 12:40:00,18.48,18.49,18.45,18.46,259443.0,18.2972,18.3071,18.2675,18.2774,259443.0
2025-05-13 12:50:00,18.46,18.48,18.46,18.48,131863.0,18.2774,18.2972,18.2774,18.2972,131863.0
2025-05-13 13:00:00,18.47,18.5,18.46,18.49,198095.0,18.2873,18.317,18.2774,18.3071,198095.0
2025-05-13 13:10:00,18.48,18.5,18.45,18.46,186177.0,18.2972,18.317,18.2675,18.2774,186177.0
2025-05-13 13:20:00,18.47,18.48,18.45,18.46,225917.0,18.2873,18.2972,18.2675,18.2774,225917.0
2025-05-13 13:30:00,18.46,18.46,18.41,18.44,118093.0,18.2774,18.2774,18.2279,18.2576,118093.0
2025-05-13 13:40:00,18.43,18.45,18.42,18.44,131127.0,18.2477,18.2675,18.2378,18.2576,131127.0
2025-05-13 13:50:00,18.43,18.49,18.42,18.48,336489.0,18.2477,18.3071,18.2378,18.2972,336489.0
2025-05-13 14:00:00,18.48,18.52,18.46,18.48,243375.0,18.2972,18.3368,18.2774,18.2972,243375.0
2025-05-13 14:10:00,18.48,18.49,18.45,18.46,170253.0,18.2972,18.3071,18.2675,18.2774,170253.0
2025-05-13 14:20:00,18.47,18.49,18.45,18.48,142631.0,18.2873,18.3071,18.2675,18.2972,142631.0
2025-05-13 14:30:00,18.49,18.5,18.47,18.48,192248.0,18.3071,18.317,18.2873,18.2972,192248.0
2025-05-13 14:40:00,18.49,18.51,18.48,18.5,124350.0,18.3071,18.3269,18.2972,18.317,124350.0
2025-05-13 14:50:00,18.5,18.51,18.43,18.43,277570.0,18.317,18.3269,18.2477,18.2477,277570.0
2025-05-13 15:00:00,18.44,18.47,18.43,18.46,216536.0,18.2576,18.2873,18.2477,18.2774,216536.0
2025-05-13 15:10:00,18.46,18.46,18.41,18.43,172072.0,18.2774,18.2774,18.2279,18.2477,172072.0
2025-05-13 15:20:00,18.44,18.46,18.43,18.44,127139.0,18.2576,18.2774,18.2477,18.2576,127139.0
2025-05-13 15:30:00,18.44,18.45,18.41,18.42,213801.0,18.2576,18.2675,18.2279,18.2378,213801.0
2025-05-13 15:40:00,18.43,18.47,18.42,18.46,143513.0,18.2477,18.2873,18.2378,18.2774,143513.0
2025-05-13 15:50:00,18.46,18.56,18.44,18.56,612403.0,18.2774,18.3764,18.2576,18.3764,612403.0
2025-05-14 09:30:00,18.49,18.49,18.42,18.46,383417.0,18.3071,18.3071,18.2378,18.2774,383417.0
2025-05-14 09:40:00,18.46,18.58,18.45,18.55,441989.0,18.2774,18.3962,18.2675,18.3665,441989.0
2025-05-14 09:50:00,18.55,18.58,18.51,18.52,214557.0,18.3665,18.3962,18.3269,18.3368,214557.0
2025-05-14 10:00:00,18.51,18.56,18.49,18.53,327254.0,18.3269,18.3764,18.3071,18.3467,327254.0
2025-05-14 10:10:00,18.55,18.58,18.52,18.55,243643.0,18.3665,18.3962,18.3368,18.3665,243643.0
2025-05-14 10:20:00,18.55,18.56,18.51,18.51,193588.0,18.3665,18.3764,18.3269,18.3269,193588.0
2025-05-14 10:30:00,18.51,18.54,18.48,18.52,251862.0,18.3269,18.3566,18.2972,18.3368,251862.0
2025-05-14 10:40:00,18.53,18.56,18.51,18.53,191612.0,18.3467,18.3764,18.3269,18.3467,191612.0
2025-05-14 10:50:00,18.52,18.53,18.49,18.51,374596.0,18.3368,18.3467,18.3071,18.3269,374596.0
2025-05-14 11:00:00,18.51,18.62,18.51,18.57,363732.0,18.3269,18.4358,18.3269,18.3863,363732.0
2025-05-14 11:10:00,18.57,18.58,18.53,18.55,384778.0,18.3863,18.3962,18.3467,18.3665,384778.0
2025-05-14 11:20:00,18.54,18.55,18.47,18.48,306405.0,18.3566,18.3665,18.2873,18.2972,306405.0
2025-05-14 11:30:00,18.49,18.5,18.46,18.47,201482.0,18.3071,18.317,18.2774,18.2873,201482.0
2025-05-14 11:40:00,18.46,18.5,18.46,18.49,299311.0,18.2774,18.317,18.2774,18.3071,299311.0
2025-05-14 11:50:00,18.49,18.5,18.47,18.48,237043.0,18.3071,18.317,18.2873,18.2972,237043.0
2025-05-14 12:00:00,18.48,18.49,18.45,18.46,159572.0,18.2972,18.3071,18.2675,18.2774,159572.0
2025-05-14 12:10:00,18.46,18.5,18.45,18.5,280191.0,18.2774,18.317,18.2675,18.317,280191.0
2025-05-14 12:20:00,18.49,18.51,18.47,18.48,164379.0,18.3071,18.3269,18.2873,18.2972,164379.0
2025-05-14 12:30:00,18.49,18.51,18.44,18.5,235031.0,18.3071,18.3269,18.2576,18.317,235031.0
2025-05-14 12:40:00,18.51,18.54,18.49,18.52,246392.0,18.3269,18.3566,18.3071,18.3368,246392.0
2025-05-14 12:50:00,18.52,18.53,18.49,18.52,188823.0,18.3368,18.3467,18.3071,18.3368,188823.0
2025-05-14 13:00:00,18.52,18.55,18.51,18.52,117902.0,18.3368,18.3665,18.3269,18.3368,117902.0
2025-05-14 13:10:00,18.53,18.59,18.52,18.57,725311.0,18.3467,18.4061,18.3368,18.3863,725311.0
2025-05-14 13:20:00,18.57,18.64,18.56,18.58,360572.0,18.3863,18.4556,18.3764,18.3962,360572.0
2025-05-14 13:30:00,18.59,18.6,18.55,18.55,252889.0,18.4061,18.416,18.3665,18.3665,252889.0
2025-05-14 13:40:00,18.55,18.58,18.53,18.56,264744.0,18.3665,18.3962,18.3467,18.3764,264744.0
2025-05-14 13:50:00,18.55,18.56,18.52,18.53,213881.0,18.3665,18.3764,18.3368,18.3467,213881.0
2025-05-14 14:00:00,18.52,18.54,18.5,18.52,142700.0,18.3368,18.3566,18.317,18.3368,142700.0
2025-05-14 14:10:00,18.53,18.55,18.51,18.52,313436.0,18.3467,18.3665,18.3269,18.3368,313436.0
2025-05-14 14:20:00,18.52,18.58,18.51,18.56,194345.0,18.3368,18.3962,18.3269,18.3764,194345.0
2025-05-14 14:30:00,18.55,18.56,18.46,18.51,684035.0,18.3665,18.3764,18.2774,18.3269,684035.0
2025-05-14 14:40:00,18.51,18.52,18.48,18.51,132123.0,18.3269,18.3368,18.2972,18.3269,132123.0
2025-05-14 14:50:00,18.51,18.52,18.48,18.51,218660.0,18.3269,18.3368,18.2972,18.3269,218660.0
2025-05-14 15:00:00,18.51,18.55,18.5,18.52,383683.0,18.3269,18.3665,18.317,18.3368,383683.0
2025-05-14 15:10:00,18.53,18.53,18.49,18.52,171212.0,18.3467,18.3467,18.3071,18.3368,171212.0
2025-05-14 15:20:00,18.52,18.58,18.51,18.54,342283.0,18.3368,18.3962,18.3269,18.3566,342283.0
2025-05-14 15:30:00,18.55,18.57,18.52,18.57,213669.0,18.3665,18.3863,18.3368,18.3863,213669.0
2025-05-14 15:40:00,18.56,18.59,18.54,18.55,261084.0,18.3764,18.4061,18.3566,18.3665,261084.0
2025-05-14 15:50:00,18.54,18.54,18.47,18.52,601643.0,18.3566,18.3566,18.2873,18.3368,601643.0
2025-05-15 09:30:00,18.64,18.65,18.58,18.63,142226.0,18.4556,18.4655,18.3962,18.4457,142226.0
2025-05-15 09:40:00,18.62,18.67,18.59,18.66,283502.0,18.4358,18.4853,18.4061,18.4754,283502.0
2025-05-15 09:50:00,18.66,18.67,18.6,18.61,189843.0,18.4754,18.4853,18.416,18.4259,189843.0
2025-05-15 10:00:00,18.61,18.61,18.54,18.6,296206.0,18.4259,18.4259,18.3566,18.416,296206.0
2025-05-15 10:10:00,18.61,18.65,18.58,18.58,180780.0,18.4259,18.4655,18.3962,18.3962,180780.0
2025-05-15 10:20:00,18.58,18.63,18.57,18.63,248038.0,18.3962,18.4457,18.3863,18.4457,248038.0
2025-05-15 10:30:00,18.62,18.66,18.61,18.63,272432.0,18.4358,18.4754,18.4259,18.4457,272432.0
2025-05-15 10:40:00,18.63,18.63,18.59,18.62,172763.0,18.4457,18.4457,18.4061,18.4358,172763.0
2025-05-15 10:50:00,18.62,18.64,18.57,18.58,161648.0,18.4358,18.4556,18.3863,18.3962,161648.0
2025-05-15 11:00:00,18.58,18.59,18.52,18.54,342110.0,18.3962,18.4061,18.3368,18.3566,342110.0
2025-05-15 11:10:00,18.54,18.55,18.47,18.48,383387.0,18.3566,18.3665,18.2873,18.2972,383387.0
2025-05-15 11:20:00,18.48,18.49,18.43,18.47,260826.0,18.2972,18.3071,18.2477,18.2873,260826.0
2025-05-15 11:30:00,18.46,18.49,18.45,18.46,196058.0,18.2774,18.3071,18.2675,18.2774,196058.0
2025-05-15 11:40:00,18.45,18.45,18.4,18.42,218566.0,18.2675,18.2675,18.218,18.2378,218566.0
2025-05-15 11:50:00,18.43,18.45,18.42,18.42,132524.0,18.2477,18.2675,18.2378,18.2378,132524.0
2025-05-15 12:00:00,18.42,18.44,18.36,18.37,355928.0,18.2378,18.2576,18.1784,18.1883,355928.0
2025-05-15 12:10:00,18.37,18.42,18.36,18.41,271998.0,18.1883,18.2378,18.1784,18.2279,271998.0
2025-05-15 12:20:00,18.41,18.44,18.4,18.41,214571.0,18.2279,18.2576,18.218,18.2279,214571.0
2025-05-15 12:30:00,18.41,18.44,18.38,18.39,126758.0,18.2279,18.2576,18.1982,18.2081,126758.0
2025-05-15 12:40:00,18.39,18.41,18.36,18.37,208186.0,18.2081,18.2279,18.1784,18.1883,208186.0
2025-05-15 12:50:00,18.37,18.38,18.35,18.36,124998.0,18.1883,18.1982,18.1685,18.1784,124998.0
2025-05-15 13:00:00,18.35,18.36,18.32,18.35,179596.0,18.1685,18.1784,18.1387,18.1685,179596.0
2025-05-15 13:10:00,18.35,18.36,18.32,18.32,128289.0,18.1685,18.1784,18.1387,18.1387,128289.0
2025-05-15 13:20:00,18.32,18.34,18.3,18.32,321519.0,18.1387,18.1586,18.1189,18.1387,321519.0
2025-05-15 13:30:00,18.32,18.38,18.31,18.35,232319.0,18.1387,18.1982,18.1288,18.1685,232319.0
2025-05-15 13:40:00,18.35,18.37,18.32,18.35,94549.0,18.1685,18.1883,18.1387,18.1685,94549.0
2025-05-15 13:50:00,18.35,18.38,18.34,18.38,92694.0,18.1685,18.1982,18.1586,18.1982,92694.0
2025-05-15 14:00:00,18.38,18.41,18.37,18.39,138437.0,18.1982,18.2279,18.1883,18.2081,138437.0
2025-05-15 14:10:00,18.39,18.44,18.38,18.43,154366.0,18.2081,18.2576,18.1982,18.2477,154366.0
2025-05-15 14:20:00,18.44,18.45,18.39,18.4,187008.0,18.2576,18.2675,18.2081,18.218,187008.0
2025-05-15 14:30:00,18.39,18.4,18.34,18.37,295067.0,18.2081,18.218,18.1586,18.1883,295067.0
2025-05-15 14:40:00,18.36,18.39,18.34,18.37,158606.0,18.1784,18.2081,18.1586,18.1883,158606.0
2025-05-15 14:50:00,18.37,18.39,18.36,18.38,264394.0,18.1883,18.2081,18.1784,18.1982,264394.0
2025-05-15 15:00:00,18.38,18.4,18.34,18.39,303801.0,18.1982,18.218,18.1586,18.2081,303801.0
2025-05-15 15:10:00,18.4,18.41,18.35,18.38,307318.0,18.218,18.2279,18.1685,18.1982,307318.0
2025-05-15 15:20:00,18.38,18.47,18.37,18.45,187730.0,18.1982,18.2873,18.1883,18.2675,187730.0
2025-05-15 15:30:00,18.44,18.44,18.39,18.43,216258.0,18.2576,18.2576,18.2081,18.2477,216258.0
2025-05-15 15:40:00,18.43,18.43,18.38,18.4,1000420.0,18.2477,18.2477,18.1982,18.218,1000420.0
2025-05-15 15:50:00,18.4,18.42,18.34,18.35,933728.0,18.218,18.2378,18.1586,18.1685,933728.0
2025-05-16 09:30:00,18.3,18.37,18.3,18.33,394277.0,18.1189,18.1883,18.1189,18.1486,394277.0
2025-05-16 09:40:00,18.33,18.39,18.33,18.33,279309.0,18.1486,18.2081,18.1486,18.1486,279309.0
2025-05-16 09:50:00,18.33,18.34,18.29,18.3,169547.0,18.1486,18.1586,18.109,18.1189,169547.0
2025-05-16 10:00:00,18.3,18.36,18.29,18.33,483138.0,18.1189,18.1784,18.109,18.1486,483138.0
2025-05-16 10:10:00,18.32,18.36,18.29,18.3,121257.0,18.1387,18.1784,18.109,18.1189,121257.0
2025-05-16 10:20:00,18.3,18.33,18.28,18.32,124267.0,18.1189,18.1486,18.0991,18.1387,124267.0
2025-05-16 10:30:00,18.33,18.37,18.32,18.36,201826.0,18.1486,18.1883,18.1387,18.1784,201826.0
2025-05-16 10:40:00,18.36,18.43,18.35,18.36,340344.0,18.1784,18.2477,18.1685,18.1784,340344.0
2025-05-16 10:50:00,18.37,18.37,18.33,18.36,175581.0,18.1883,18.1883,18.1486,18.1784,175581.0
2025-05-16 11:00:00,18.35,18.36,18.32,18.34,96998.0,18.1685,18.1784,18.1387,18.1586,96998.0
2025-05-16 11:10:00,18.34,18.35,18.31,18.33,96568.0,18.1586,18.1685,18.1288,18.1486,96568.0
2025-05-16 11:20:00,18.33,18.36,18.32,18.33,111134.0,18.1486,18.1784,18.1387,18.1486,111134.0
2025-05-16 11:30:00,18.33,18.33,18.29,18.31,124519.0,18.1486,18.1486,18.109,18.1288,124519.0
2025-05-16 11:40:00,18.31,18.31,18.28,18.3,192951.0,18.1288,18.1288,18.0991,18.1189,192951.0
2025-05-16 11:50:00,18.3,18.33,18.29,18.32,77376.0,18.1189,18.1486,18.109,18.1387,77376.0
2025-05-16 12:00:00,18.32,18.33,18.27,18.28,110264.0,18.1387,18.1486,18.0892,18.0991,110264.0
2025-05-16 12:10:00,18.28,18.29,18.24,18.26,94225.0,18.0991,18.109,18.0595,18.0793,94225.0
2025-05-16 12:20:00,18.27,18.27,18.24,18.26,57780.0,18.0892,18.0892,18.0595,18.0793,57780.0
2025-05-16 12:30:00,18.25,18.26,18.23,18.25,313625.0,18.0694,18.0793,18.0496,18.0694,313625.0
2025-05-16 12:40:00,18.25,18.27,18.23,18.26,155726.0,18.0694,18.0892,18.0496,18.0793,155726.0
2025-05-16 12:50:00,18.27,18.27,18.22,18.24,175501.0,18.0892,18.0892,18.0397,18.0595,175501.0
2025-05-16 13:00:00,18.24,18.25,18.21,18.22,153865.0,18.0595,18.0694,18.0298,18.0397,153865.0
2025-05-16 13:10:00,18.22,18.24,18.18,18.18,202681.0,18.0397,18.0595,18.0001,18.0001,202681.0
2025-05-16 13:20:00,18.19,18.2,18.18,18.19,109318.0,18.01,18.0199,18.0001,18.01,109318.0
2025-05-16 13:30:00,18.19,18.19,18.16,18.18,121039.0,18.01,18.01,17.9803,18.0001,121039.0
2025-05-16 13:40:00,18.19,18.2,18.18,18.2,177520.0,18.01,18.0199,18.0001,18.0199,177520.0
2025-05-16 13:50:00,18.19,18.22,18.18,18.21,79449.0,18.01,18.0397,18.0001,18.0298,79449.0
2025-05-16 14:00:00,18.21,18.22,18.19,18.21,251942.0,18.0298,18.0397,18.01,18.0298,251942.0
2025-05-16 14:10:00,18.2,18.22,18.18,18.19,102171.0,18.0199,18.0397,18.0001,18.01,102171.0
2025-05-16 14:20:00,18.19,18.19,18.17,18.18,60012.0,18.01,18.01,17.9902,18.0001,60012.0
2025-05-16 14:30:00,18.18,18.19,18.16,18.16,98316.0,18.0001,18.01,17.9803,17.9803,98316.0
2025-05-16 14:40:00,18.16,18.17,18.14,18.14,169459.0,17.9803,17.9902,17.9605,17.9605,169459.0
2025-05-16 14:50:00,18.15,18.17,18.13,18.16,228202.0,17.9704,17.9902,17.9506,17.9803,228202.0
2025-05-16 15:00:00,18.16,18.16,18.11,18.13,190833.0,17.9803,17.9803,17.9308,17.9506,190833.0
2025-05-16 15:10:00,18.13,18.15,18.12,18.12,238746.0,17.9506,17.9704,17.9407,17.9407,238746.0
2025-05-16 15:20:00,18.13,18.16,18.12,18.14,165869.0,17.9506,17.9803,17.9407,17.9605,165869.0
2025-05-16 15:30:00,18.14,18.17,18.14,18.16,176899.0,17.9605,17.9902,17.9605,17.9803,176899.0
2025-05-16 15:40:00,18.16,18.18,18.12,18.14,196476.0,17.9803,18.0001,17.9407,17.9605,196476.0
2025-05-16 15:50:00,18.14,18.15,18.1,18.12,616630.0,17.9605,17.9704,17.9209,17.9407,616630.0
2025-05-19 09:30:00,18.5,18.5,18.38,18.38,528644.0,18.317,18.317,18.1982,18.1982,528644.0
2025-05-19 09:40:00,18.38,18.39,18.3,18.32,452993.0,18.1982,18.2081,18.1189,18.1387,452993.0
2025-05-19 09:50:00,18.32,18.34,18.29,18.31,243976.0,18.1387,18.1586,18.109,18.1288,243976.0
2025-05-19 10:00:00,18.31,18.32,18.19,18.21,948968.0,18.1288,18.1387,18.01,18.0298,948968.0
2025-05-19 10:10:00,18.21,18.25,18.18,18.2,345257.0,18.0298,18.0694,18.0001,18.0199,345257.0
2025-05-19 10:20:00,18.2,18.29,18.19,18.25,221578.0,18.0199,18.109,18.01,18.0694,221578.0
2025-05-19 10:30:00,18.25,18.28,18.21,18.23,294398.0,18.0694,18.0991,18.0298,18.0496,294398.0
2025-05-19 10:40:00,18.23,18.28,18.2,18.27,235290.0,18.0496,18.0991,18.0199,18.0892,235290.0
2025-05-19 10:50:00,18.27,18.28,18.22,18.26,247328.0,18.0892,18.0991,18.0397,18.0793,247328.0
2025-05-19 11:00:00,18.26,18.27,18.22,18.23,146914.0,18.0793,18.0892,18.0397,18.0496,146914.0
2025-05-19 11:10:00,18.22,18.24,18.2,18.21,174857.0,18.0397,18.0595,18.0199,18.0298,174857.0
2025-05-19 11:20:00,18.22,18.25,18.21,18.24,128512.0,18.0397,18.0694,18.0298,18.0595,128512.0
2025-05-19 11:30:00,18.24,18.25,18.18,18.18,256340.0,18.0595,18.0694,18.0001,18.0001,256340.0
2025-05-19 11:40:00,18.18,18.22,18.15,18.21,247935.0,18.0001,18.0397,17.9704,18.0298,247935.0
2025-05-19 11:50:00,18.21,18.23,18.18,18.2,277082.0,18.0298,18.0496,18.0001,18.0199,277082.0
2025-05-19 12:00:00,18.19,18.21,18.17,18.19,115595.0,18.01,18.0298,17.9902,18.01,115595.0
2025-05-19 12:10:00,18.19,18.2,18.16,18.19,273036.0,18.01,18.0199,17.9803,18.01,273036.0
2025-05-19 12:20:00,18.19,18.19,18.13,18.13,226508.0,18.01,18.01,17.9506,17.9506,226508.0
2025-05-19 12:30:00,18.14,18.16,18.13,18.14,298513.0,17.9605,17.9803,17.9506,17.9605,298513.0
2025-05-19 12:40:00,18.15,18.17,18.13,18.15,129826.0,17.9704,17.9902,17.9506,17.9704,129826.0
2025-05-19 12:50:00,18.14,18.15,18.09,18.11,185187.0,17.9605,17.9704,17.911,17.9308,185187.0
2025-05-19 13:00:00,18.11,18.11,18.05,18.05,234360.0,17.9308,17.9308,17.8714,17.8714,234360.0
2025-05-19 13:10:00,18.05,18.08,18.04,18.08,161906.0,17.8714,17.9011,17.8615,17.9011,161906.0
2025-05-19 13:20:00,18.08,18.08,18.05,18.07,151873.0,17.9011,17.9011,17.8714,17.8912,151873.0
2025-05-19 13:30:00,18.07,18.09,18.05,18.07,288411.0,17.8912,17.911,17.8714,17.8912,288411.0
2025-05-19 13:40:00,18.07,18.11,18.06,18.1,208943.0,17.8912,17.9308,17.8813,17.9209,208943.0
2025-05-19 13:50:00,18.1,18.12,18.08,18.12,211628.0,17.9209,17.9407,17.9011,17.9407,211628.0
2025-05-19 14:00:00,18.12,18.13,18.1,18.12,186978.0,17.9407,17.9506,17.9209,17.9407,186978.0
2025-05-19 14:10:00,18.12,18.18,18.11,18.17,235322.0,17.9407,18.0001,17.9308,17.9902,235322.0
2025-05-19 14:20:00,18.16,18.18,18.13,18.16,136554.0,17.9803,18.0001,17.9506,17.9803,136554.0
2025-05-19 14:30:00,18.16,18.16,18.11,18.11,107424.0,17.9803,17.9803,17.9308,17.9308,107424.0
2025-05-19 14:40:00,18.12,18.15,18.1,18.14,101950.0,17.9407,17.9704,17.9209,17.9605,101950.0
2025-05-19 14:50:00,18.13,18.14,18.11,18.11,135692.0,17.9506,17.9605,17.9308,17.9308,135692.0
2025-05-19 15:00:00,18.11,18.14,18.1,18.14,204822.0,17.9308,17.9605,17.9209,17.9605,204822.0
2025-05-19 15:10:00,18.14,18.17,18.13,18.16,298333.0,17.9605,17.9902,17.9506,17.9803,298333.0
2025-05-19 15:20:00,18.16,18.19,18.14,18.17,323648.0,17.9803,18.01,17.9605,17.9902,323648.0
2025-05-19 15:30:00,18.16,18.17,18.13,18.14,227815.0,17.9803,17.9902,17.9506,17.9605,227815.0
2025-05-19 15:40:00,18.15,18.17,18.11,18.12,251231.0,17.9704,17.9902,17.9308,17.9407,251231.0
2025-05-19 15:50:00,18.12,18.12,18.06,18.09,374570.0,17.9407,17.9407,17.8813,17.911,374570.0
2025-05-20 09:30:00,18.2,18.22,18.17,18.19,325346.0,18.0199,18.0397,17.9902,18.01,325346.0
2025-05-20 09:40:00,18.18,18.26,18.16,18.25,313072.0,18.0001,18.0793,17.9803,18.0694,313072.0
2025-05-20 09:50:00,18.25,18.27,18.17,18.21,445761.0,18.0694,18.0892,17.9902,18.0298,445761.0
2025-05-20 10:00:00,18.21,18.24,18.18,18.24,292098.0,18.0298,18.0595,18.0001,18.0595,292098.0
2025-05-20 10:10:00,18.24,18.25,18.19,18.21,387553.0,18.0595,18.0694,18.01,18.0298,387553.0
2025-05-20 10:20:00,18.21,18.24,18.17,18.21,447133.0,18.0298,18.0595,17.9902,18.0298,447133.0
2025-05-20 10:30:00,18.21,18.23,18.16,18.16,389764.0,18.0298,18.0496,17.9803,17.9803,389764.0
2025-05-20 10:40:00,18.16,18.17,18.14,18.14,262472.0,17.9803,17.9902,17.9605,17.9605,262472.0
2025-05-20 10:50:00,18.15,18.22,18.14,18.2,313041.0,17.9704,18.0397,17.9605,18.0199,313041.0
2025-05-20 11:00:00,18.21,18.24,18.19,18.2,209822.0,18.0298,18.0595,18.01,18.0199,209822.0
2025-05-20 11:10:00,18.21,18.21,18.16,18.18,222633.0,18.0298,18.0298,17.9803,18.0001,222633.0
2025-05-20 11:20:00,18.18,18.21,18.17,18.19,217915.0,18.0001,18.0298,17.9902,18.01,217915.0
2025-05-20 11:30:00,18.18,18.21,18.17,18.2,263837.0,18.0001,18.0298,17.9902,18.0199,263837.0
2025-05-20 11:40:00,18.2,18.24,18.19,18.21,234580.0,18.0199,18.0595,18.01,18.0298,234580.0
2025-05-20 11:50:00,18.21,18.22,18.18,18.19,222918.0,18.0298,18.0397,18.0001,18.01,222918.0
2025-05-20 12:00:00,18.2,18.24,18.18,18.22,265530.0,18.0199,18.0595,18.0001,18.0397,265530.0
2025-05-20 12:10:00,18.22,18.25,18.22,18.24,259203.0,18.0397,18.0694,18.0397,18.0595,259203.0
2025-05-20 12:20:00,18.23,18.26,18.21,18.22,223069.0,18.0496,18.0793,18.0298,18.0397,223069.0
2025-05-20 12:30:00,18.22,18.23,18.19,18.2,166379.0,18.0397,18.0496,18.01,18.0199,166379.0
2025-05-20 12:40:00,18.19,18.2,18.17,18.19,144448.0,18.01,18.0199,17.9902,18.01,144448.0
2025-05-20 12:50:00,18.19,18.2,18.17,18.19,221984.0,18.01,18.0199,17.9902,18.01,221984.0
2025-05-20 13:00:00,18.18,18.18,18.16,18.16,149756.0,18.0001,18.0001,17.9803,17.9803,149756.0
2025-05-20 13:10:00,18.17,18.18,18.16,18.18,310795.0,17.9902,18.0001,17.9803,18.0001,310795.0
2025-05-20 13:20:00,18.18,18.2,18.16,18.18,205296.0,18.0001,18.0199,17.9803,18.0001,205296.0
2025-05-20 13:30:00,18.18,18.22,18.17,18.21,432307.0,18.0001,18.0397,17.9902,18.0298,432307.0
2025-05-20 13:40:00,18.21,18.22,18.19,18.22,257677.0,18.0298,18.0397,18.01,18.0397,257677.0
2025-05-20 13:50:00,18.23,18.24,18.2,18.2,225363.0,18.0496,18.0595,18.0199,18.0199,225363.0
2025-05-20 14:00:00,18.2,18.22,18.19,18.21,238315.0,18.0199,18.0397,18.01,18.0298,238315.0
2025-05-20 14:10:00,18.21,18.25,18.2,18.23,241919.0,18.0298,18.0694,18.0199,18.0496,241919.0
2025-05-20 14:20:00,18.23,18.35,18.23,18.34,535801.0,18.0496,18.1685,18.0496,18.1586,535801.0
2025-05-20 14:30:00,18.34,18.36,18.29,18.3,258856.0,18.1586,18.1784,18.109,18.1189,258856.0
2025-05-20 14:40:00,18.3,18.35,18.3,18.33,480877.0,18.1189,18.1685,18.1189,18.1486,480877.0
2025-05-20 14:50:00,18.33,18.35,18.31,18.34,314872.0,18.1486,18.1685,18.1288,18.1586,314872.0
2025-05-20 15:00:00,18.34,18.42,18.33,18.36,560705.0,18.1586,18.2378,18.1486,18.1784,560705.0
2025-05-20 15:10:00,18.35,18.37,18.31,18.31,307696.0,18.1685,18.1883,18.1288,18.1288,307696.0
2025-05-20 15:20:00,18.32,18.32,18.29,18.31,331721.0,18.1387,18.1387,18.109,18.1288,331721.0
2025-05-20 15:30:00,18.31,18.31,18.25,18.26,539914.0,18.1288,18.1288,18.0694,18.0793,539914.0
2025-05-20 15:40:00,18.26,18.3,18.25,18.29,300767.0,18.0793,18.1189,18.0694,18.109,300767.0
2025-05-20 15:50:00,18.29,18.31,18.2,18.22,1124187.0,18.109,18.1288,18.0199,18.0397,1124187.0
2025-05-21 09:30:00,18.49,18.5,18.41,18.43,272269.0,18.3071,18.317,18.2279,18.2477,272269.0
2025-05-21 09:40:00,18.42,18.45,18.38,18.39,180664.0,18.2378,18.2675,18.1982,18.2081,180664.0
2025-05-21 09:50:00,18.38,18.41,18.36,18.41,185032.0,18.1982,18.2279,18.1784,18.2279,185032.0
2025-05-21 10:00:00,18.41,18.41,18.31,18.36,598002.0,18.2279,18.2279,18.1288,18.1784,598002.0
2025-05-21 10:10:00,18.36,18.41,18.36,18.39,257492.0,18.1784,18.2279,18.1784,18.2081,257492.0
2025-05-21 10:20:00,18.39,18.42,18.36,18.41,252924.0,18.2081,18.2378,18.1784,18.2279,252924.0
2025-05-21 10:30:00,18.41,18.45,18.39,18.41,348504.0,18.2279,18.2675,18.2081,18.2279,348504.0
2025-05-21 10:40:00,18.4,18.47,18.38,18.43,268491.0,18.218,18.2873,18.1982,18.2477,268491.0
2025-05-21 10:50:00,18.42,18.43,18.35,18.36,319831.0,18.2378,18.2477,18.1685,18.1784,319831.0
2025-05-21 11:00:00,18.36,18.38,18.28,18.29,460056.0,18.1784,18.1982,18.0991,18.109,460056.0
2025-05-21 11:10:00,18.28,18.31,18.26,18.29,259601.0,18.0991,18.1288,18.0793,18.109,259601.0
2025-05-21 11:20:00,18.29,18.31,18.26,18.29,201596.0,18.109,18.1288,18.0793,18.109,201596.0
2025-05-21 11:30:00,18.29,18.32,18.28,18.3,274409.0,18.109,18.1387,18.0991,18.1189,274409.0
2025-05-21 11:40:00,18.29,18.31,18.28,18.3,124383.0,18.109,18.1288,18.0991,18.1189,124383.0
2025-05-21 11:50:00,18.3,18.31,18.26,18.29,182571.0,18.1189,18.1288,18.0793,18.109,182571.0
2025-05-21 12:00:00,18.28,18.3,18.25,18.26,226361.0,18.0991,18.1189,18.0694,18.0793,226361.0
2025-05-21 12:10:00,18.26,18.29,18.26,18.29,88111.0,18.0793,18.109,18.0793,18.109,88111.0
2025-05-21 12:20:00,18.3,18.31,18.28,18.29,98300.0,18.1189,18.1288,18.0991,18.109,98300.0
2025-05-21 12:30:00,18.29,18.3,18.25,18.28,154087.0,18.109,18.1189,18.0694,18.0991,154087.0
2025-05-21 12:40:00,18.28,18.29,18.23,18.24,197649.0,18.0991,18.109,18.0496,18.0595,197649.0
2025-05-21 12:50:00,18.24,18.3,18.23,18.3,225148.0,18.0595,18.1189,18.0496,18.1189,225148.0
2025-05-21 13:00:00,18.3,18.36,18.28,18.35,286768.0,18.1189,18.1784,18.0991,18.1685,286768.0
2025-05-21 13:10:00,18.36,18.55,18.35,18.5,520780.0,18.1784,18.3665,18.1685,18.317,520780.0
2025-05-21 13:20:00,18.51,18.73,18.5,18.73,1101438.0,18.3269,18.5447,18.317,18.5447,1101438.0
2025-05-21 13:30:00,18.73,18.78,18.53,18.53,754702.0,18.5447,18.5942,18.3467,18.3467,754702.0
2025-05-21 13:40:00,18.54,18.64,18.53,18.6,495555.0,18.3566,18.4556,18.3467,18.416,495555.0
2025-05-21 13:50:00,18.61,18.67,18.58,18.63,455181.0,18.4259,18.4853,18.3962,18.4457,455181.0
2025-05-21 14:00:00,18.63,18.71,18.62,18.63,371938.0,18.4457,18.5249,18.4358,18.4457,371938.0
2025-05-21 14:10:00,18.63,18.71,18.62,18.7,180624.0,18.4457,18.5249,18.4358,18.515,180624.0
2025-05-21 14:20:00,18.7,18.75,18.66,18.69,210509.0,18.515,18.5645,18.4754,18.5051,210509.0
2025-05-21 14:30:00,18.69,18.69,18.62,18.68,208904.0,18.5051,18.5051,18.4358,18.4952,208904.0
2025-05-21 14:40:00,18.66,18.73,18.64,18.72,123989.0,18.4754,18.5447,18.4556,18.5348,123989.0
2025-05-21 14:50:00,18.72,18.78,18.7,18.76,343992.0,18.5348,18.5942,18.515,18.5744,343992.0
2025-05-21 15:00:00,18.76,18.85,18.73,18.84,297125.0,18.5744,18.6635,18.5447,18.6536,297125.0
2025-05-21 15:10:00,18.85,18.87,18.78,18.84,411359.0,18.6635,18.6833,18.5942,18.6536,411359.0
2025-05-21 15:20:00,18.83,18.9,18.81,18.87,441701.0,18.6437,18.713,18.6239,18.6833,441701.0
2025-05-21 15:30:00,18.86,18.87,18.74,18.75,491127.0,18.6734,18.6833,18.5546,18.5645,491127.0
2025-05-21 15:40:00,18.75,18.79,18.72,18.77,229502.0,18.5645,18.6041,18.5348,18.5843,229502.0
2025-05-21 15:50:00,18.77,18.82,18.73,18.82,728012.0,18.5843,18.6338,18.5447,18.6338,728012.0
2025-05-22 09:30:00,18.85,18.93,18.8,18.88,416518.0,18.6635,18.7427,18.614,18.6932,416518.0
2025-05-22 09:40:00,18.88,18.89,18.82,18.87,396240.0,18.6932,18.7031,18.6338,18.6833,396240.0
2025-05-22 09:50:00,18.87,18.89,18.74,18.76,665436.0,18.6833,18.7031,18.5546,18.5744,665436.0
2025-05-22 10:00:00,18.74,18.76,18.69,18.71,538754.0,18.5546,18.5744,18.5051,18.5249,538754.0
2025-05-22 10:10:00,18.71,18.8,18.71,18.77,307188.0,18.5249,18.614,18.5249,18.5843,307188.0
2025-05-22 10:20:00,18.78,18.87,18.77,18.84,378976.0,18.5942,18.6833,18.5843,18.6536,378976.0
2025-05-22 10:30:00,18.84,18.89,18.81,18.88,195656.0,18.6536,18.7031,18.6239,18.6932,195656.0
2025-05-22 10:40:00,18.88,18.89,18.82,18.86,130448.0,18.6932,18.7031,18.6338,18.6734,130448.0
2025-05-22 10:50:00,18.86,18.93,18.83,18.84,243535.0,18.6734,18.7427,18.6437,18.6536,243535.0
2025-05-22 11:00:00,18.84,18.84,18.78,18.8,293138.0,18.6536,18.6536,18.5942,18.614,293138.0
2025-05-22 11:10:00,18.81,18.88,18.79,18.84,302470.0,18.6239,18.6932,18.6041,18.6536,302470.0
2025-05-22 11:20:00,18.83,18.86,18.78,18.86,257935.0,18.6437,18.6734,18.5942,18.6734,257935.0
2025-05-22 11:30:00,18.86,18.86,18.76,18.79,268146.0,18.6734,18.6734,18.5744,18.6041,268146.0
2025-05-22 11:40:00,18.79,18.8,18.74,18.78,262944.0,18.6041,18.614,18.5546,18.5942,262944.0
2025-05-22 11:50:00,18.78,18.8,18.75,18.76,210197.0,18.5942,18.614,18.5645,18.5744,210197.0
2025-05-22 12:00:00,18.75,18.79,18.72,18.74,289128.0,18.5645,18.6041,18.5348,18.5546,289128.0
2025-05-22 12:10:00,18.74,18.74,18.66,18.72,206096.0,18.5546,18.5546,18.4754,18.5348,206096.0
2025-05-22 12:20:00,18.73,18.75,18.71,18.74,272866.0,18.5447,18.5645,18.5249,18.5546,272866.0
2025-05-22 12:30:00,18.75,18.79,18.74,18.76,264016.0,18.5645,18.6041,18.5546,18.5744,264016.0
2025-05-22 12:40:00,18.76,18.81,18.75,18.8,293853.0,18.5744,18.6239,18.5645,18.614,293853.0
2025-05-22 12:50:00,18.8,18.83,18.78,18.82,243932.0,18.614,18.6437,18.5942,18.6338,243932.0
2025-05-22 13:00:00,18.82,18.85,18.81,18.84,204331.0,18.6338,18.6635,18.6239,18.6536,204331.0
2025-05-22 13:10:00,18.85,18.86,18.77,18.79,281656.0,18.6635,18.6734,18.5843,18.6041,281656.0
2025-05-22 13:20:00,18.79,18.79,18.71,18.73,202468.0,18.6041,18.6041,18.5249,18.5447,202468.0
2025-05-22 13:30:00,18.73,18.75,18.69,18.72,268451.0,18.5447,18.5645,18.5051,18.5348,268451.0
2025-05-22 13:40:00,18.72,18.73,18.68,18.69,195561.0,18.5348,18.5447,18.4952,18.5051,195561.0
2025-05-22 13:50:00,18.7,18.71,18.65,18.68,341111.0,18.515,18.5249,18.4655,18.4952,341111.0
2025-05-22 14:00:00,18.69,18.7,18.66,18.68,284317.0,18.5051,18.515,18.4754,18.4952,284317.0
2025-05-22 14:10:00,18.68,18.7,18.64,18.66,319704.0,18.4952,18.515,18.4556,18.4754,319704.0
2025-05-22 14:20:00,18.65,18.69,18.64,18.66,292696.0,18.4655,18.5051,18.4556,18.4754,292696.0
2025-05-22 14:30:00,18.67,18.7,18.65,18.7,180785.0,18.4853,18.515,18.4655,18.515,180785.0
2025-05-22 14:40:00,18.7,18.72,18.67,18.69,342281.0,18.515,18.5348,18.4853,18.5051,342281.0
2025-05-22 14:50:00,18.7,18.7,18.63,18.65,197406.0,18.515,18.515,18.4457,18.4655,197406.0
2025-05-22 15:00:00,18.65,18.66,18.61,18.65,300068.0,18.4655,18.4754,18.4259,18.4655,300068.0
2025-05-22 15:10:00,18.64,18.66,18.62,18.65,899623.0,18.4556,18.4754,18.4358,18.4655,899623.0
2025-05-22 15:20:00,18.65,18.67,18.6,18.61,217135.0,18.4655,18.4853,18.416,18.4259,217135.0
2025-05-22 15:30:00,18.61,18.68,18.6,18.66,198594.0,18.4259,18.4952,18.416,18.4754,198594.0
2025-05-22 15:40:00,18.67,18.75,18.67,18.7,262166.0,18.4853,18.5645,18.4853,18.515,262166.0
2025-05-22 15:50:00,18.7,18.87,18.66,18.86,910318.0,18.515,18.6833,18.4754,18.6734,910318.0
2025-05-23 09:30:00,19.32,19.34,19.17,19.23,1233442.0,19.1289,19.1487,18.9803,19.0397,1233442.0
2025-05-23 09:40:00,19.25,19.31,19.22,19.28,634786.0,19.0595,19.119,19.0298,19.0893,634786.0
2025-05-23 09:50:00,19.28,19.3,19.22,19.26,895671.0,19.0893,19.1091,19.0298,19.0694,895671.0
2025-05-23 10:00:00,19.26,19.27,19.17,19.21,718440.0,19.0694,19.0793,18.9803,19.0199,718440.0
2025-05-23 10:10:00,19.21,19.23,19.13,19.22,332897.0,19.0199,19.0397,18.9407,19.0298,332897.0
2025-05-23 10:20:00,19.22,19.26,19.14,19.2,405891.0,19.0298,19.0694,18.9506,19.01,405891.0
2025-05-23 10:30:00,19.21,19.21,19.14,19.16,292435.0,19.0199,19.0199,18.9506,18.9704,292435.0
2025-05-23 10:40:00,19.18,19.18,19.12,19.15,222663.0,18.9902,18.9902,18.9308,18.9605,222663.0
2025-05-23 10:50:00,19.15,19.25,19.15,19.25,319305.0,18.9605,19.0595,18.9605,19.0595,319305.0
2025-05-23 11:00:00,19.24,19.26,19.18,19.22,506095.0,19.0496,19.0694,18.9902,19.0298,506095.0
2025-05-23 11:10:00,19.21,19.26,19.18,19.21,377737.0,19.0199,19.0694,18.9902,19.0199,377737.0
2025-05-23 11:20:00,19.2,19.2,19.15,19.15,380548.0,19.01,19.01,18.9605,18.9605,380548.0
2025-05-23 11:30:00,19.16,19.16,19.07,19.13,581597.0,18.9704,18.9704,18.8813,18.9407,581597.0
2025-05-23 11:40:00,19.12,19.14,19.1,19.12,152499.0,18.9308,18.9506,18.911,18.9308,152499.0
2025-05-23 11:50:00,19.12,19.19,19.12,19.18,225432.0,18.9308,19.0001,18.9308,18.9902,225432.0
2025-05-23 12:00:00,19.17,19.22,19.13,19.17,1030654.0,18.9803,19.0298,18.9407,18.9803,1030654.0
2025-05-23 12:10:00,19.18,19.2,19.16,19.18,244350.0,18.9902,19.01,18.9704,18.9902,244350.0
2025-05-23 12:20:00,19.18,19.19,19.11,19.14,258800.0,18.9902,19.0001,18.9209,18.9506,258800.0
2025-05-23 12:30:00,19.15,19.19,19.12,19.12,322680.0,18.9605,19.0001,18.9308,18.9308,322680.0
2025-05-23 12:40:00,19.12,19.14,19.09,19.1,314226.0,18.9308,18.9506,18.9011,18.911,314226.0
2025-05-23 12:50:00,19.09,19.13,19.08,19.12,211844.0,18.9011,18.9407,18.8912,18.9308,211844.0
2025-05-23 13:00:00,19.12,19.14,19.06,19.07,211033.0,18.9308,18.9506,18.8714,18.8813,211033.0
2025-05-23 13:10:00,19.07,19.08,19.0,19.01,741520.0,18.8813,18.8912,18.812,18.8219,741520.0
2025-05-23 13:20:00,19.01,19.02,18.98,18.98,506915.0,18.8219,18.8318,18.7922,18.7922,506915.0
2025-05-23 13:30:00,18.99,19.03,18.99,19.02,342717.0,18.8021,18.8417,18.8021,18.8318,342717.0
2025-05-23 13:40:00,19.02,19.06,19.01,19.01,305647.0,18.8318,18.8714,18.8219,18.8219,305647.0
2025-05-23 13:50:00,19.01,19.03,18.96,19.0,473438.0,18.8219,18.8417,18.7724,18.812,473438.0
2025-05-23 14:00:00,19.0,19.0,18.94,18.96,271228.0,18.812,18.812,18.7526,18.7724,271228.0
2025-05-23 14:10:00,18.96,19.0,18.93,19.0,400838.0,18.7724,18.812,18.7427,18.812,400838.0
2025-05-23 14:20:00,19.02,19.05,18.97,19.01,669312.0,18.8318,18.8615,18.7823,18.8219,669312.0
2025-05-23 14:30:00,19.01,19.01,18.95,18.99,207736.0,18.8219,18.8219,18.7625,18.8021,207736.0
2025-05-23 14:40:00,19.0,19.03,18.98,19.0,302557.0,18.812,18.8417,18.7922,18.812,302557.0
2025-05-23 14:50:00,19.0,19.02,18.97,19.01,364669.0,18.812,18.8318,18.7823,18.8219,364669.0
2025-05-23 15:00:00,19.01,19.05,18.99,18.99,530044.0,18.8219,18.8615,18.8021,18.8021,530044.0
2025-05-23 15:10:00,19.0,19.04,18.96,19.03,347224.0,18.812,18.8516,18.7724,18.8417,347224.0
2025-05-23 15:20:00,19.04,19.1,19.02,19.07,359998.0,18.8516,18.911,18.8318,18.8813,359998.0
2025-05-23 15:30:00,19.07,19.07,19.01,19.01,354897.0,18.8813,18.8813,18.8219,18.8219,354897.0
2025-05-23 15:40:00,19.01,19.07,18.99,19.06,520489.0,18.8219,18.8813,18.8021,18.8714,520489.0
2025-05-23 15:50:00,19.06,19.15,19.04,19.11,917267.0,18.8714,18.9605,18.8516,18.9209,917267.0
2025-05-27 09:30:00,18.66,18.77,18.64,18.71,552181.0,18.4754,18.5843,18.4556,18.5249,552181.0
2025-05-27 09:40:00,18.71,18.72,18.65,18.67,333656.0,18.5249,18.5348,18.4655,18.4853,333656.0
2025-05-27 09:50:00,18.68,18.7,18.64,18.66,236355.0,18.4952,18.515,18.4556,18.4754,236355.0
2025-05-27 10:00:00,18.64,18.65,18.59,18.6,315733.0,18.4556,18.4655,18.4061,18.416,315733.0
2025-05-27 10:10:00,18.59,18.61,18.55,18.55,336512.0,18.4061,18.4259,18.3665,18.3665,336512.0
2025-05-27 10:20:00,18.55,18.56,18.51,18.55,280481.0,18.3665,18.3764,18.3269,18.3665,280481.0
2025-05-27 10:30:00,18.54,18.56,18.52,18.53,178394.0,18.3566,18.3764,18.3368,18.3467,178394.0
2025-05-27 10:40:00,18.52,18.54,18.49,18.51,282996.0,18.3368,18.3566,18.3071,18.3269,282996.0
2025-05-27 10:50:00,18.51,18.54,18.49,18.53,455395.0,18.3269,18.3566,18.3071,18.3467,455395.0
2025-05-27 11:00:00,18.53,18.54,18.51,18.52,202125.0,18.3467,18.3566,18.3269,18.3368,202125.0
2025-05-27 11:10:00,18.53,18.53,18.49,18.5,280268.0,18.3467,18.3467,18.3071,18.317,280268.0
2025-05-27 11:20:00,18.5,18.53,18.46,18.48,531352.0,18.317,18.3467,18.2774,18.2972,531352.0
2025-05-27 11:30:00,18.47,18.5,18.47,18.49,297700.0,18.2873,18.317,18.2873,18.3071,297700.0
2025-05-27 11:40:00,18.49,18.5,18.47,18.48,213263.0,18.3071,18.317,18.2873,18.2972,213263.0
2025-05-27 11:50:00,18.48,18.49,18.46,18.47,415168.0,18.2972,18.3071,18.2774,18.2873,415168.0
2025-05-27 12:00:00,18.47,18.48,18.42,18.44,367211.0,18.2873,18.2972,18.2378,18.2576,367211.0
2025-05-27 12:10:00,18.44,18.45,18.43,18.45,66388.0,18.2576,18.2675,18.2477,18.2675,66388.0
2025-05-27 12:20:00,18.45,18.45,18.42,18.44,371661.0,18.2675,18.2675,18.2378,18.2576,371661.0
2025-05-27 12:30:00,18.45,18.45,18.36,18.38,619915.0,18.2675,18.2675,18.1784,18.1982,619915.0
2025-05-27 12:40:00,18.37,18.41,18.35,18.41,368919.0,18.1883,18.2279,18.1685,18.2279,368919.0
2025-05-27 12:50:00,18.4,18.41,18.38,18.4,316272.0,18.218,18.2279,18.1982,18.218,316272.0
2025-05-27 13:00:00,18.4,18.41,18.38,18.39,118658.0,18.218,18.2279,18.1982,18.2081,118658.0
2025-05-27 13:10:00,18.39,18.41,18.38,18.39,161255.0,18.2081,18.2279,18.1982,18.2081,161255.0
2025-05-27 13:20:00,18.38,18.4,18.37,18.39,377408.0,18.1982,18.218,18.1883,18.2081,377408.0
2025-05-27 13:30:00,18.39,18.4,18.38,18.39,244651.0,18.2081,18.218,18.1982,18.2081,244651.0
2025-05-27 13:40:00,18.39,18.4,18.36,18.37,261150.0,18.2081,18.218,18.1784,18.1883,261150.0
2025-05-27 13:50:00,18.36,18.37,18.33,18.33,167751.0,18.1784,18.1883,18.1486,18.1486,167751.0
2025-05-27 14:00:00,18.33,18.36,18.31,18.34,484715.0,18.1486,18.1784,18.1288,18.1586,484715.0
2025-05-27 14:10:00,18.34,18.35,18.32,18.34,186553.0,18.1586,18.1685,18.1387,18.1586,186553.0
2025-05-27 14:20:00,18.35,18.37,18.33,18.36,244100.0,18.1685,18.1883,18.1486,18.1784,244100.0
2025-05-27 14:30:00,18.36,18.36,18.34,18.35,147767.0,18.1784,18.1784,18.1586,18.1685,147767.0
2025-05-27 14:40:00,18.35,18.37,18.34,18.36,385159.0,18.1685,18.1883,18.1586,18.1784,385159.0
2025-05-27 14:50:00,18.35,18.38,18.35,18.37,195483.0,18.1685,18.1982,18.1685,18.1883,195483.0
2025-05-27 15:00:00,18.38,18.39,18.35,18.37,371392.0,18.1982,18.2081,18.1685,18.1883,371392.0
2025-05-27 15:10:00,18.36,18.39,18.36,18.38,240584.0,18.1784,18.2081,18.1784,18.1982,240584.0
2025-05-27 15:20:00,18.38,18.38,18.36,18.38,329178.0,18.1982,18.1982,18.1784,18.1982,329178.0
2025-05-27 15:30:00,18.37,18.41,18.37,18.38,337113.0,18.1883,18.2279,18.1883,18.1982,337113.0
2025-05-27 15:40:00,18.38,18.4,18.36,18.4,404829.0,18.1982,18.218,18.1784,18.218,404829.0
2025-05-27 15:50:00,18.4,18.41,18.33,18.33,827256.0,18.218,18.2279,18.1486,18.1486,827256.0
2025-05-28 09:30:00,18.3,18.32,18.23,18.23,195751.0,18.1189,18.1387,18.0496,18.0496,195751.0
2025-05-28 09:40:00,18.23,18.32,18.23,18.32,466386.0,18.0496,18.1387,18.0496,18.1387,466386.0
2025-05-28 09:50:00,18.32,18.37,18.31,18.35,170625.0,18.1387,18.1883,18.1288,18.1685,170625.0
2025-05-28 10:00:00,18.36,18.37,18.33,18.36,237616.0,18.1784,18.1883,18.1486,18.1784,237616.0
2025-05-28 10:10:00,18.36,18.4,18.35,18.38,302235.0,18.1784,18.218,18.1685,18.1982,302235.0
2025-05-28 10:20:00,18.37,18.4,18.36,18.39,255634.0,18.1883,18.218,18.1784,18.2081,255634.0
2025-05-28 10:30:00,18.39,18.43,18.38,18.42,297559.0,18.2081,18.2477,18.1982,18.2378,297559.0
2025-05-28 10:40:00,18.42,18.43,18.38,18.41,199111.0,18.2378,18.2477,18.1982,18.2279,199111.0
2025-05-28 10:50:00,18.41,18.45,18.4,18.44,637533.0,18.2279,18.2675,18.218,18.2576,637533.0
2025-05-28 11:00:00,18.44,18.45,18.39,18.43,192568.0,18.2576,18.2675,18.2081,18.2477,192568.0
2025-05-28 11:10:00,18.42,18.46,18.42,18.42,271776.0,18.2378,18.2774,18.2378,18.2378,271776.0
2025-05-28 11:20:00,18.42,18.45,18.4,18.44,231513.0,18.2378,18.2675,18.218,18.2576,231513.0
2025-05-28 11:30:00,18.44,18.47,18.42,18.43,197583.0,18.2576,18.2873,18.2378,18.2477,197583.0
2025-05-28 11:40:00,18.44,18.46,18.43,18.45,122344.0,18.2576,18.2774,18.2477,18.2675,122344.0
2025-05-28 11:50:00,18.44,18.47,18.42,18.46,194392.0,18.2576,18.2873,18.2378,18.2774,194392.0
2025-05-28 12:00:00,18.46,18.46,18.4,18.41,332764.0,18.2774,18.2774,18.218,18.2279,332764.0
2025-05-28 12:10:00,18.41,18.43,18.4,18.41,155261.0,18.2279,18.2477,18.218,18.2279,155261.0
2025-05-28 12:20:00,18.41,18.43,18.4,18.41,111492.0,18.2279,18.2477,18.218,18.2279,111492.0
2025-05-28 12:30:00,18.41,18.42,18.38,18.39,278182.0,18.2279,18.2378,18.1982,18.2081,278182.0
2025-05-28 12:40:00,18.4,18.41,18.38,18.39,88690.0,18.218,18.2279,18.1982,18.2081,88690.0
2025-05-28 12:50:00,18.39,18.43,18.39,18.41,324401.0,18.2081,18.2477,18.2081,18.2279,324401.0
2025-05-28 13:00:00,18.41,18.42,18.37,18.39,383943.0,18.2279,18.2378,18.1883,18.2081,383943.0
2025-05-28 13:10:00,18.38,18.39,18.36,18.37,119085.0,18.1982,18.2081,18.1784,18.1883,119085.0
2025-05-28 13:20:00,18.37,18.41,18.36,18.38,314002.0,18.1883,18.2279,18.1784,18.1982,314002.0
2025-05-28 13:30:00,18.39,18.43,18.38,18.41,196799.0,18.2081,18.2477,18.1982,18.2279,196799.0
2025-05-28 13:40:00,18.41,18.44,18.41,18.42,85834.0,18.2279,18.2576,18.2279,18.2378,85834.0
2025-05-28 13:50:00,18.41,18.43,18.4,18.43,249859.0,18.2279,18.2477,18.218,18.2477,249859.0
2025-05-28 14:00:00,18.42,18.43,18.38,18.39,206103.0,18.2378,18.2477,18.1982,18.2081,206103.0
2025-05-28 14:10:00,18.39,18.42,18.37,18.41,294977.0,18.2081,18.2378,18.1883,18.2279,294977.0
2025-05-28 14:20:00,18.41,18.42,18.39,18.39,140254.0,18.2279,18.2378,18.2081,18.2081,140254.0
2025-05-28 14:30:00,18.39,18.4,18.38,18.39,156575.0,18.2081,18.218,18.1982,18.2081,156575.0
2025-05-28 14:40:00,18.39,18.41,18.38,18.41,84202.0,18.2081,18.2279,18.1982,18.2279,84202.0
2025-05-28 14:50:00,18.41,18.53,18.4,18.41,703392.0,18.2279,18.3467,18.218,18.2279,703392.0
2025-05-28 15:00:00,18.42,18.43,18.35,18.37,225124.0,18.2378,18.2477,18.1685,18.1883,225124.0
2025-05-28 15:10:00,18.36,18.44,18.35,18.41,595961.0,18.1784,18.2576,18.1685,18.2279,595961.0
2025-05-28 15:20:00,18.41,18.45,18.4,18.44,163681.0,18.2279,18.2675,18.218,18.2576,163681.0
2025-05-28 15:30:00,18.43,18.48,18.42,18.47,384647.0,18.2477,18.2972,18.2378,18.2873,384647.0
2025-05-28 15:40:00,18.48,18.5,18.45,18.48,281611.0,18.2972,18.317,18.2675,18.2972,281611.0
2025-05-28 15:50:00,18.49,18.59,18.49,18.55,724308.0,18.3071,18.4061,18.3071,18.3665,724308.0
2025-05-29 09:30:00,18.21,18.32,18.2,18.3,454773.0,18.0298,18.1387,18.0199,18.1189,454773.0
2025-05-29 09:40:00,18.3,18.38,18.28,18.38,383143.0,18.1189,18.1982,18.0991,18.1982,383143.0
2025-05-29 09:50:00,18.38,18.39,18.28,18.32,281006.0,18.1982,18.2081,18.0991,18.1387,281006.0
2025-05-29 10:00:00,18.33,18.48,18.31,18.46,279602.0,18.1486,18.2972,18.1288,18.2774,279602.0
2025-05-29 10:10:00,18.46,18.5,18.4,18.48,205662.0,18.2774,18.317,18.218,18.2972,205662.0
2025-05-29 10:20:00,18.48,18.5,18.38,18.39,220574.0,18.2972,18.317,18.1982,18.2081,220574.0
2025-05-29 10:30:00,18.41,18.45,18.37,18.41,162149.0,18.2279,18.2675,18.1883,18.2279,162149.0
2025-05-29 10:40:00,18.41,18.45,18.38,18.4,135510.0,18.2279,18.2675,18.1982,18.218,135510.0
2025-05-29 10:50:00,18.4,18.41,18.33,18.35,376672.0,18.218,18.2279,18.1486,18.1685,376672.0
2025-05-29 11:00:00,18.35,18.42,18.34,18.39,291450.0,18.1685,18.2378,18.1586,18.2081,291450.0
2025-05-29 11:10:00,18.39,18.43,18.36,18.43,219656.0,18.2081,18.2477,18.1784,18.2477,219656.0
2025-05-29 11:20:00,18.43,18.43,18.35,18.37,260759.0,18.2477,18.2477,18.1685,18.1883,260759.0
2025-05-29 11:30:00,18.36,18.48,18.35,18.46,178124.0,18.1784,18.2972,18.1685,18.2774,178124.0
2025-05-29 11:40:00,18.47,18.49,18.44,18.48,271145.0,18.2873,18.3071,18.2576,18.2972,271145.0
2025-05-29 11:50:00,18.47,18.62,18.42,18.59,355545.0,18.2873,18.4358,18.2378,18.4061,355545.0
2025-05-29 12:00:00,18.59,18.64,18.53,18.55,242169.0,18.4061,18.4556,18.3467,18.3665,242169.0
2025-05-29 12:10:00,18.56,18.56,18.46,18.46,116313.0,18.3764,18.3764,18.2774,18.2774,116313.0
2025-05-29 12:20:00,18.46,18.5,18.45,18.46,193512.0,18.2774,18.317,18.2675,18.2774,193512.0
2025-05-29 12:30:00,18.46,18.47,18.43,18.45,372251.0,18.2774,18.2873,18.2477,18.2675,372251.0
2025-05-29 12:40:00,18.46,18.47,18.42,18.46,251837.0,18.2774,18.2873,18.2378,18.2774,251837.0
2025-05-29 12:50:00,18.46,18.48,18.39,18.41,539598.0,18.2774,18.2972,18.2081,18.2279,539598.0
2025-05-29 13:00:00,18.42,18.44,18.37,18.43,377934.0,18.2378,18.2576,18.1883,18.2477,377934.0
2025-05-29 13:10:00,18.43,18.46,18.4,18.44,132264.0,18.2477,18.2774,18.218,18.2576,132264.0
2025-05-29 13:20:00,18.43,18.46,18.4,18.44,247383.0,18.2477,18.2774,18.218,18.2576,247383.0
2025-05-29 13:30:00,18.45,18.47,18.41,18.45,164411.0,18.2675,18.2873,18.2279,18.2675,164411.0
2025-05-29 13:40:00,18.45,18.5,18.42,18.49,200825.0,18.2675,18.317,18.2378,18.3071,200825.0
2025-05-29 13:50:00,18.49,18.51,18.45,18.49,273968.0,18.3071,18.3269,18.2675,18.3071,273968.0
2025-05-29 14:00:00,18.49,18.5,18.44,18.47,204485.0,18.3071,18.317,18.2576,18.2873,204485.0
2025-05-29 14:10:00,18.47,18.53,18.45,18.53,236664.0,18.2873,18.3467,18.2675,18.3467,236664.0
2025-05-29 14:20:00,18.53,18.55,18.5,18.52,229504.0,18.3467,18.3665,18.317,18.3368,229504.0
2025-05-29 14:30:00,18.52,18.53,18.45,18.46,254514.0,18.3368,18.3467,18.2675,18.2774,254514.0
2025-05-29 14:40:00,18.46,18.48,18.43,18.46,318585.0,18.2774,18.2972,18.2477,18.2774,318585.0
2025-05-29 14:50:00,18.46,18.5,18.43,18.48,458305.0,18.2774,18.317,18.2477,18.2972,458305.0
2025-05-29 15:00:00,18.48,18.51,18.44,18.49,633164.0,18.2972,18.3269,18.2576,18.3071,633164.0
2025-05-29 15:10:00,18.49,18.51,18.45,18.46,777736.0,18.3071,18.3269,18.2675,18.2774,777736.0
2025-05-29 15:20:00,18.46,18.48,18.42,18.48,254578.0,18.2774,18.2972,18.2378,18.2972,254578.0
2025-05-29 15:30:00,18.48,18.48,18.44,18.48,169858.0,18.2972,18.2972,18.2576,18.2972,169858.0
2025-05-29 15:40:00,18.47,18.48,18.39,18.41,323717.0,18.2873,18.2972,18.2081,18.2279,323717.0
2025-05-29 15:50:00,18.41,18.48,18.36,18.41,669045.0,18.2279,18.2972,18.1784,18.2279,669045.0
2025-05-30 09:30:00,18.49,18.59,18.48,18.57,407235.0,18.3071,18.4061,18.2972,18.3863,407235.0
2025-05-30 09:40:00,18.57,18.6,18.52,18.6,525508.0,18.3863,18.416,18.3368,18.416,525508.0
2025-05-30 09:50:00,18.6,18.65,18.58,18.61,380591.0,18.416,18.4655,18.3962,18.4259,380591.0
2025-05-30 10:00:00,18.6,18.6,18.49,18.5,210670.0,18.416,18.416,18.3071,18.317,210670.0
2025-05-30 10:10:00,18.5,18.52,18.45,18.46,409286.0,18.317,18.3368,18.2675,18.2774,409286.0
2025-05-30 10:20:00,18.46,18.48,18.44,18.45,243688.0,18.2774,18.2972,18.2576,18.2675,243688.0
2025-05-30 10:30:00,18.47,18.47,18.43,18.43,193036.0,18.2873,18.2873,18.2477,18.2477,193036.0
2025-05-30 10:40:00,18.44,18.51,18.43,18.47,303807.0,18.2576,18.3269,18.2477,18.2873,303807.0
2025-05-30 10:50:00,18.48,18.52,18.46,18.51,348921.0,18.2972,18.3368,18.2774,18.3269,348921.0
2025-05-30 11:00:00,18.5,18.52,18.47,18.49,169230.0,18.317,18.3368,18.2873,18.3071,169230.0
2025-05-30 11:10:00,18.49,18.55,18.49,18.54,246244.0,18.3071,18.3665,18.3071,18.3566,246244.0
2025-05-30 11:20:00,18.53,18.54,18.46,18.48,415017.0,18.3467,18.3566,18.2774,18.2972,415017.0
2025-05-30 11:30:00,18.48,18.56,18.46,18.55,347076.0,18.2972,18.3764,18.2774,18.3665,347076.0
2025-05-30 11:40:00,18.56,18.59,18.54,18.54,250978.0,18.3764,18.4061,18.3566,18.3566,250978.0
2025-05-30 11:50:00,18.54,18.56,18.51,18.55,336357.0,18.3566,18.3764,18.3269,18.3665,336357.0
2025-05-30 12:00:00,18.55,18.58,18.51,18.52,252433.0,18.3665,18.3962,18.3269,18.3368,252433.0
2025-05-30 12:10:00,18.52,18.61,18.51,18.6,234447.0,18.3368,18.4259,18.3269,18.416,234447.0
2025-05-30 12:20:00,18.6,18.76,18.58,18.74,1092883.0,18.416,18.5744,18.3962,18.5546,1092883.0
2025-05-30 12:30:00,18.73,18.84,18.72,18.73,1034981.0,18.5447,18.6536,18.5348,18.5447,1034981.0
2025-05-30 12:40:00,18.73,18.79,18.7,18.78,396258.0,18.5447,18.6041,18.515,18.5942,396258.0
2025-05-30 12:50:00,18.78,18.82,18.77,18.78,251284.0,18.5942,18.6338,18.5843,18.5942,251284.0
2025-05-30 13:00:00,18.79,18.8,18.67,18.68,315248.0,18.6041,18.614,18.4853,18.4952,315248.0
2025-05-30 13:10:00,18.68,18.73,18.68,18.68,257663.0,18.4952,18.5447,18.4952,18.4952,257663.0
2025-05-30 13:20:00,18.69,18.73,18.67,18.68,309353.0,18.5051,18.5447,18.4853,18.4952,309353.0
2025-05-30 13:30:00,18.68,18.69,18.64,18.66,138341.0,18.4952,18.5051,18.4556,18.4754,138341.0
2025-05-30 13:40:00,18.66,18.71,18.65,18.67,254978.0,18.4754,18.5249,18.4655,18.4853,254978.0
2025-05-30 13:50:00,18.67,18.69,18.63,18.69,200017.0,18.4853,18.5051,18.4457,18.5051,200017.0
2025-05-30 14:00:00,18.69,18.69,18.58,18.6,326482.0,18.5051,18.5051,18.3962,18.416,326482.0
2025-05-30 14:10:00,18.59,18.6,18.51,18.52,670933.0,18.4061,18.416,18.3269,18.3368,670933.0
2025-05-30 14:20:00,18.51,18.55,18.5,18.54,301170.0,18.3269,18.3665,18.317,18.3566,301170.0
2025-05-30 14:30:00,18.53,18.57,18.51,18.53,161930.0,18.3467,18.3863,18.3269,18.3467,161930.0
2025-05-30 14:40:00,18.53,18.57,18.52,18.53,324027.0,18.3467,18.3863,18.3368,18.3467,324027.0
2025-05-30 14:50:00,18.53,18.53,18.49,18.51,224987.0,18.3467,18.3467,18.3071,18.3269,224987.0
2025-05-30 15:00:00,18.51,18.51,18.43,18.46,576889.0,18.3269,18.3269,18.2477,18.2774,576889.0
2025-05-30 15:10:00,18.46,18.49,18.4,18.41,147388.0,18.2774,18.3071,18.218,18.2279,147388.0
2025-05-30 15:20:00,18.41,18.44,18.36,18.39,294326.0,18.2279,18.2576,18.1784,18.2081,294326.0
2025-05-30 15:30:00,18.39,18.44,18.35,18.41,314601.0,18.2081,18.2576,18.1685,18.2279,314601.0
2025-05-30 15:40:00,18.41,18.46,18.4,18.41,221852.0,18.2279,18.2774,18.218,18.2279,221852.0
2025-05-30 15:50:00,18.41,18.47,18.36,18.46,1043497.0,18.2279,18.2873,18.1784,18.2774,1043497.0
2025-06-02 09:30:00,18.57,18.57,18.45,18.45,328095.0,18.3863,18.3863,18.2675,18.2675,328095.0
2025-06-02 09:40:00,18.46,18.54,18.45,18.54,251849.0,18.2774,18.3566,18.2675,18.3566,251849.0
2025-06-02 09:50:00,18.54,18.64,18.54,18.64,233199.0,18.3566,18.4556,18.3566,18.4556,233199.0
2025-06-02 10:00:00,18.65,18.74,18.6,18.62,455389.0,18.4655,18.5546,18.416,18.4358,455389.0
2025-06-02 10:10:00,18.64,18.67,18.57,18.6,201269.0,18.4556,18.4853,18.3863,18.416,201269.0
2025-06-02 10:20:00,18.62,18.63,18.52,18.52,189296.0,18.4358,18.4457,18.3368,18.3368,189296.0
2025-06-02 10:30:00,18.52,18.54,18.46,18.53,907002.0,18.3368,18.3566,18.2774,18.3467,907002.0
2025-06-02 10:40:00,18.53,18.54,18.49,18.51,121780.0,18.3467,18.3566,18.3071,18.3269,121780.0
2025-06-02 10:50:00,18.5,18.52,18.46,18.46,171622.0,18.317,18.3368,18.2774,18.2774,171622.0
2025-06-02 11:00:00,18.47,18.51,18.45,18.51,903633.0,18.2873,18.3269,18.2675,18.3269,903633.0
2025-06-02 11:10:00,18.52,18.53,18.46,18.48,121206.0,18.3368,18.3467,18.2774,18.2972,121206.0
2025-06-02 11:20:00,18.48,18.54,18.47,18.52,359571.0,18.2972,18.3566,18.2873,18.3368,359571.0
2025-06-02 11:30:00,18.52,18.55,18.51,18.53,166510.0,18.3368,18.3665,18.3269,18.3467,166510.0
2025-06-02 11:40:00,18.54,18.54,18.46,18.48,92906.0,18.3566,18.3566,18.2774,18.2972,92906.0
2025-06-02 11:50:00,18.46,18.46,18.42,18.44,286173.0,18.2774,18.2774,18.2378,18.2576,286173.0
2025-06-02 12:00:00,18.44,18.48,18.43,18.46,226580.0,18.2576,18.2972,18.2477,18.2774,226580.0
2025-06-02 12:10:00,18.46,18.48,18.44,18.45,127596.0,18.2774,18.2972,18.2576,18.2675,127596.0
2025-06-02 12:20:00,18.45,18.5,18.44,18.47,198395.0,18.2675,18.317,18.2576,18.2873,198395.0
2025-06-02 12:30:00,18.46,18.48,18.44,18.46,85225.0,18.2774,18.2972,18.2576,18.2774,85225.0
2025-06-02 12:40:00,18.46,18.49,18.45,18.48,59592.0,18.2774,18.3071,18.2675,18.2972,59592.0
2025-06-02 12:50:00,18.48,18.48,18.42,18.43,179044.0,18.2972,18.2972,18.2378,18.2477,179044.0
2025-06-02 13:00:00,18.43,18.44,18.39,18.39,195722.0,18.2477,18.2576,18.2081,18.2081,195722.0
2025-06-02 13:10:00,18.4,18.43,18.39,18.42,196291.0,18.218,18.2477,18.2081,18.2378,196291.0
2025-06-02 13:20:00,18.42,18.45,18.41,18.44,181985.0,18.2378,18.2675,18.2279,18.2576,181985.0
2025-06-02 13:30:00,18.44,18.45,18.41,18.42,327155.0,18.2576,18.2675,18.2279,18.2378,327155.0
2025-06-02 13:40:00,18.43,18.46,18.42,18.45,141275.0,18.2477,18.2774,18.2378,18.2675,141275.0
2025-06-02 13:50:00,18.45,18.47,18.42,18.43,180250.0,18.2675,18.2873,18.2378,18.2477,180250.0
2025-06-02 14:00:00,18.44,18.46,18.41,18.44,525732.0,18.2576,18.2774,18.2279,18.2576,525732.0
2025-06-02 14:10:00,18.44,18.45,18.36,18.37,204678.0,18.2576,18.2675,18.1784,18.1883,204678.0
2025-06-02 14:20:00,18.38,18.39,18.32,18.34,190990.0,18.1982,18.2081,18.1387,18.1586,190990.0
2025-06-02 14:30:00,18.34,18.36,18.32,18.34,274128.0,18.1586,18.1784,18.1387,18.1586,274128.0
2025-06-02 14:40:00,18.33,18.36,18.32,18.34,188824.0,18.1486,18.1784,18.1387,18.1586,188824.0
2025-06-02 14:50:00,18.34,18.35,18.3,18.32,234780.0,18.1586,18.1685,18.1189,18.1387,234780.0
2025-06-02 15:00:00,18.32,18.32,18.29,18.31,975054.0,18.1387,18.1387,18.109,18.1288,975054.0
2025-06-02 15:10:00,18.31,18.32,18.3,18.32,296979.0,18.1288,18.1387,18.1189,18.1387,296979.0
2025-06-02 15:20:00,18.31,18.32,18.26,18.29,362411.0,18.1288,18.1387,18.0793,18.109,362411.0
2025-06-02 15:30:00,18.29,18.32,18.28,18.31,245563.0,18.109,18.1387,18.0991,18.1288,245563.0
2025-06-02 15:40:00,18.31,18.32,18.29,18.3,254133.0,18.1288,18.1387,18.109,18.1189,254133.0
2025-06-02 15:50:00,18.3,18.33,18.25,18.26,523837.0,18.1189,18.1486,18.0694,18.0793,523837.0
2025-06-03 09:30:00,18.29,18.31,18.24,18.29,120018.0,18.109,18.1288,18.0595,18.109,120018.0
2025-06-03 09:40:00,18.29,18.29,18.23,18.25,133413.0,18.109,18.109,18.0496,18.0694,133413.0
2025-06-03 09:50:00,18.25,18.29,18.24,18.29,99406.0,18.0694,18.109,18.0595,18.109,99406.0
2025-06-03 10:00:00,18.27,18.32,18.23,18.27,271313.0,18.0892,18.1387,18.0496,18.0892,271313.0
2025-06-03 10:10:00,18.27,18.29,18.21,18.23,203560.0,18.0892,18.109,18.0298,18.0496,203560.0
2025-06-03 10:20:00,18.22,18.24,18.19,18.19,270745.0,18.0397,18.0595,18.01,18.01,270745.0
2025-06-03 10:30:00,18.2,18.24,18.19,18.21,285652.0,18.0199,18.0595,18.01,18.0298,285652.0
2025-06-03 10:40:00,18.21,18.22,18.18,18.19,216160.0,18.0298,18.0397,18.0001,18.01,216160.0
2025-06-03 10:50:00,18.19,18.2,18.16,18.16,140212.0,18.01,18.0199,17.9803,17.9803,140212.0
2025-06-03 11:00:00,18.16,18.17,18.13,18.16,254957.0,17.9803,17.9902,17.9506,17.9803,254957.0
2025-06-03 11:10:00,18.15,18.16,18.14,18.14,199600.0,17.9704,17.9803,17.9605,17.9605,199600.0
2025-06-03 11:20:00,18.14,18.14,18.11,18.13,302240.0,17.9605,17.9605,17.9308,17.9506,302240.0
2025-06-03 11:30:00,18.12,18.14,18.1,18.11,262596.0,17.9407,17.9605,17.9209,17.9308,262596.0
2025-06-03 11:40:00,18.1,18.12,18.09,18.11,286353.0,17.9209,17.9407,17.911,17.9308,286353.0
2025-06-03 11:50:00,18.11,18.13,18.08,18.09,287909.0,17.9308,17.9506,17.9011,17.911,287909.0
2025-06-03 12:00:00,18.09,18.11,18.08,18.1,341019.0,17.911,17.9308,17.9011,17.9209,341019.0
2025-06-03 12:10:00,18.1,18.11,18.04,18.05,285142.0,17.9209,17.9308,17.8615,17.8714,285142.0
2025-06-03 12:20:00,18.05,18.08,18.05,18.06,375900.0,17.8714,17.9011,17.8714,17.8813,375900.0
2025-06-03 12:30:00,18.05,18.06,18.02,18.04,260199.0,17.8714,17.8813,17.8417,17.8615,260199.0
2025-06-03 12:40:00,18.04,18.05,18.03,18.05,262924.0,17.8615,17.8714,17.8516,17.8714,262924.0
2025-06-03 12:50:00,18.04,18.04,18.02,18.03,191444.0,17.8615,17.8615,17.8417,17.8516,191444.0
2025-06-03 13:00:00,18.03,18.05,18.01,18.02,182492.0,17.8516,17.8714,17.8318,17.8417,182492.0
2025-06-03 13:10:00,18.02,18.03,18.0,18.01,163124.0,17.8417,17.8516,17.8219,17.8318,163124.0
2025-06-03 13:20:00,18.0,18.02,17.99,18.02,281004.0,17.8219,17.8417,17.812,17.8417,281004.0
2025-06-03 13:30:00,18.02,18.03,18.0,18.02,212439.0,17.8417,17.8516,17.8219,17.8417,212439.0
2025-06-03 13:40:00,18.01,18.04,18.0,18.04,291900.0,17.8318,17.8615,17.8219,17.8615,291900.0
2025-06-03 13:50:00,18.04,18.06,18.02,18.05,220584.0,17.8615,17.8813,17.8417,17.8714,220584.0
2025-06-03 14:00:00,18.05,18.12,18.05,18.1,321988.0,17.8714,17.9407,17.8714,17.9209,321988.0
2025-06-03 14:10:00,18.09,18.14,18.08,18.09,241786.0,17.911,17.9605,17.9011,17.911,241786.0
2025-06-03 14:20:00,18.08,18.1,18.05,18.05,303830.0,17.9011,17.9209,17.8714,17.8714,303830.0
2025-06-03 14:30:00,18.05,18.07,18.04,18.05,153718.0,17.8714,17.8912,17.8615,17.8714,153718.0
2025-06-03 14:40:00,18.05,18.06,18.03,18.05,240395.0,17.8714,17.8813,17.8516,17.8714,240395.0
2025-06-03 14:50:00,18.04,18.07,18.04,18.05,229613.0,17.8615,17.8912,17.8615,17.8714,229613.0
2025-06-03 15:00:00,18.04,18.06,18.03,18.05,245579.0,17.8615,17.8813,17.8516,17.8714,245579.0
2025-06-03 15:10:00,18.05,18.08,18.05,18.05,370752.0,17.8714,17.9011,17.8714,17.8714,370752.0
2025-06-03 15:20:00,18.06,18.08,18.05,18.05,236674.0,17.8813,17.9011,17.8714,17.8714,236674.0
2025-06-03 15:30:00,18.06,18.06,18.03,18.05,132078.0,17.8813,17.8813,17.8516,17.8714,132078.0
2025-06-03 15:40:00,18.05,18.11,18.04,18.09,461909.0,17.8714,17.9308,17.8615,17.911,461909.0
2025-06-03 15:50:00,18.1,18.11,18.03,18.06,363570.0,17.9209,17.9308,17.8516,17.8813,363570.0
2025-06-04 09:30:00,18.0,18.02,17.95,17.96,429820.0,17.8219,17.8417,17.7724,17.7823,429820.0
2025-06-04 09:40:00,17.96,17.99,17.95,17.96,147654.0,17.7823,17.812,17.7724,17.7823,147654.0
2025-06-04 09:50:00,17.96,18.0,17.96,17.98,290134.0,17.7823,17.8219,17.7823,17.8021,290134.0
2025-06-04 10:00:00,17.98,18.1,17.98,18.05,696030.0,17.8021,17.9209,17.8021,17.8714,696030.0
2025-06-04 10:10:00,18.05,18.05,17.99,18.01,599521.0,17.8714,17.8714,17.812,17.8318,599521.0
2025-06-04 10:20:00,18.01,18.03,17.96,17.98,181834.0,17.8318,17.8516,17.7823,17.8021,181834.0
2025-06-04 10:30:00,17.97,18.01,17.96,17.99,342792.0,17.7922,17.8318,17.7823,17.812,342792.0
2025-06-04 10:40:00,17.99,18.03,17.98,18.0,262473.0,17.812,17.8516,17.8021,17.8219,262473.0
2025-06-04 10:50:00,17.99,18.03,17.97,17.98,145496.0,17.812,17.8516,17.7922,17.8021,145496.0
2025-06-04 11:00:00,17.98,17.99,17.95,17.97,198868.0,17.8021,17.812,17.7724,17.7922,198868.0
2025-06-04 11:10:00,17.97,18.0,17.95,17.98,315606.0,17.7922,17.8219,17.7724,17.8021,315606.0
2025-06-04 11:20:00,17.99,18.01,17.97,18.01,209909.0,17.812,17.8318,17.7922,17.8318,209909.0
2025-06-04 11:30:00,18.01,18.03,17.99,18.01,227912.0,17.8318,17.8516,17.812,17.8318,227912.0
2025-06-04 11:40:00,18.01,18.05,17.98,18.02,344943.0,17.8318,17.8714,17.8021,17.8417,344943.0
2025-06-04 11:50:00,18.02,18.03,17.99,18.02,115019.0,17.8417,17.8516,17.812,17.8417,115019.0
2025-06-04 12:00:00,18.02,18.05,18.01,18.04,323287.0,17.8417,17.8714,17.8318,17.8615,323287.0
2025-06-04 12:10:00,18.05,18.09,18.03,18.05,243511.0,17.8714,17.911,17.8516,17.8714,243511.0
2025-06-04 12:20:00,18.05,18.08,18.04,18.08,350175.0,17.8714,17.9011,17.8615,17.9011,350175.0
2025-06-04 12:30:00,18.07,18.08,18.05,18.06,344978.0,17.8912,17.9011,17.8714,17.8813,344978.0
2025-06-04 12:40:00,18.07,18.07,18.02,18.03,55356.0,17.8912,17.8912,17.8417,17.8516,55356.0
2025-06-04 12:50:00,18.03,18.04,18.02,18.02,330978.0,17.8516,17.8615,17.8417,17.8417,330978.0
2025-06-04 13:00:00,18.02,18.02,17.99,18.01,132103.0,17.8417,17.8417,17.812,17.8318,132103.0
2025-06-04 13:10:00,18.0,18.01,17.98,18.0,160503.0,17.8219,17.8318,17.8021,17.8219,160503.0
2025-06-04 13:20:00,17.99,18.0,17.98,17.99,31749.0,17.812,17.8219,17.8021,17.812,31749.0
2025-06-04 13:30:00,18.0,18.01,17.97,17.99,243800.0,17.8219,17.8318,17.7922,17.812,243800.0
2025-06-04 13:40:00,18.0,18.01,17.97,17.98,190670.0,17.8219,17.8318,17.7922,17.8021,190670.0
2025-06-04 13:50:00,17.98,17.99,17.97,17.98,247008.0,17.8021,17.812,17.7922,17.8021,247008.0
2025-06-04 14:00:00,17.98,17.98,17.95,17.97,80044.0,17.8021,17.8021,17.7724,17.7922,80044.0
2025-06-04 14:10:00,17.98,17.99,17.97,17.98,149435.0,17.8021,17.812,17.7922,17.8021,149435.0
2025-06-04 14:20:00,17.98,18.0,17.96,17.98,110777.0,17.8021,17.8219,17.7823,17.8021,110777.0
2025-06-04 14:30:00,17.98,18.0,17.97,17.98,42436.0,17.8021,17.8219,17.7922,17.8021,42436.0
2025-06-04 14:40:00,17.99,18.01,17.97,18.0,212148.0,17.812,17.8318,17.7922,17.8219,212148.0
2025-06-04 14:50:00,18.0,18.02,17.99,18.01,69854.0,17.8219,17.8417,17.812,17.8318,69854.0
2025-06-04 15:00:00,18.01,18.03,17.99,18.02,113662.0,17.8318,17.8516,17.812,17.8417,113662.0
2025-06-04 15:10:00,18.03,18.03,18.0,18.02,228398.0,17.8516,17.8516,17.8219,17.8417,228398.0
2025-06-04 15:20:00,18.01,18.03,18.0,18.01,452308.0,17.8318,17.8516,17.8219,17.8318,452308.0
2025-06-04 15:30:00,18.01,18.03,17.99,18.02,158679.0,17.8318,17.8516,17.812,17.8417,158679.0
2025-06-04 15:40:00,18.03,18.05,18.01,18.04,505436.0,17.8516,17.8714,17.8318,17.8615,505436.0
2025-06-04 15:50:00,18.04,18.07,18.04,18.07,617513.0,17.8615,17.8912,17.8615,17.8912,617513.0
2025-06-05 09:30:00,17.97,18.12,17.96,18.11,254775.0,17.7922,17.9407,17.7823,17.9308,254775.0
2025-06-05 09:40:00,18.1,18.17,18.06,18.13,588103.0,17.9209,17.9902,17.8813,17.9506,588103.0
2025-06-05 09:50:00,18.12,18.2,18.1,18.18,394807.0,17.9407,18.0199,17.9209,18.0001,394807.0
2025-06-05 10:00:00,18.18,18.19,18.12,18.18,222228.0,18.0001,18.01,17.9407,18.0001,222228.0
2025-06-05 10:10:00,18.17,18.18,18.14,18.16,187086.0,17.9902,18.0001,17.9605,17.9803,187086.0
2025-06-05 10:20:00,18.16,18.17,18.06,18.07,576952.0,17.9803,17.9902,17.8813,17.8912,576952.0
2025-06-05 10:30:00,18.06,18.19,18.05,18.09,1648766.0,17.8813,18.01,17.8714,17.911,1648766.0
2025-06-05 10:40:00,18.08,18.13,17.98,18.06,911492.0,17.9011,17.9506,17.8021,17.8813,911492.0
2025-06-05 10:50:00,18.05,18.07,17.98,18.0,296157.0,17.8714,17.8912,17.8021,17.8219,296157.0
2025-06-05 11:00:00,17.99,18.01,17.97,17.98,375547.0,17.812,17.8318,17.7922,17.8021,375547.0
2025-06-05 11:10:00,17.98,18.0,17.92,17.93,454377.0,17.8021,17.8219,17.7427,17.7526,454377.0
2025-06-05 11:20:00,17.93,17.94,17.91,17.91,200466.0,17.7526,17.7625,17.7328,17.7328,200466.0
2025-06-05 11:30:00,17.91,17.94,17.91,17.92,113477.0,17.7328,17.7625,17.7328,17.7427,113477.0
2025-06-05 11:40:00,17.92,17.95,17.91,17.94,327651.0,17.7427,17.7724,17.7328,17.7625,327651.0
2025-06-05 11:50:00,17.94,17.94,17.89,17.91,792024.0,17.7625,17.7625,17.713,17.7328,792024.0
2025-06-05 12:00:00,17.91,17.94,17.89,17.92,349348.0,17.7328,17.7625,17.713,17.7427,349348.0
2025-06-05 12:10:00,17.92,18.01,17.92,17.97,446957.0,17.7427,17.8318,17.7427,17.7922,446957.0
2025-06-05 12:20:00,17.98,17.99,17.95,17.96,277013.0,17.8021,17.812,17.7724,17.7823,277013.0
2025-06-05 12:30:00,17.96,18.02,17.95,18.0,269129.0,17.7823,17.8417,17.7724,17.8219,269129.0
2025-06-05 12:40:00,18.01,18.14,17.99,18.12,604181.0,17.8318,17.9605,17.812,17.9407,604181.0
2025-06-05 12:50:00,18.14,18.19,18.09,18.15,261411.0,17.9605,18.01,17.911,17.9704,261411.0
2025-06-05 13:00:00,18.16,18.18,18.09,18.1,158992.0,17.9803,18.0001,17.911,17.9209,158992.0
2025-06-05 13:10:00,18.1,18.1,18.05,18.06,163941.0,17.9209,17.9209,17.8714,17.8813,163941.0
2025-06-05 13:20:00,18.05,18.06,18.03,18.05,285845.0,17.8714,17.8813,17.8516,17.8714,285845.0
2025-06-05 13:30:00,18.04,18.05,18.02,18.03,177104.0,17.8615,17.8714,17.8417,17.8516,177104.0
2025-06-05 13:40:00,18.03,18.05,18.01,18.03,354805.0,17.8516,17.8714,17.8318,17.8516,354805.0
2025-06-05 13:50:00,18.03,18.1,18.03,18.09,301194.0,17.8516,17.9209,17.8516,17.911,301194.0
2025-06-05 14:00:00,18.09,18.16,18.07,18.14,187475.0,17.911,17.9803,17.8912,17.9605,187475.0
2025-06-05 14:10:00,18.14,18.25,18.13,18.16,611404.0,17.9605,18.0694,17.9506,17.9803,611404.0
2025-06-05 14:20:00,18.16,18.17,18.1,18.12,253588.0,17.9803,17.9902,17.9209,17.9407,253588.0
2025-06-05 14:30:00,18.12,18.14,18.07,18.1,1002853.0,17.9407,17.9605,17.8912,17.9209,1002853.0
2025-06-05 14:40:00,18.09,18.13,18.08,18.11,513541.0,17.911,17.9506,17.9011,17.9308,513541.0
2025-06-05 14:50:00,18.1,18.13,18.08,18.12,272507.0,17.9209,17.9506,17.9011,17.9407,272507.0
2025-06-05 15:00:00,18.12,18.16,18.1,18.14,218573.0,17.9407,17.9803,17.9209,17.9605,218573.0
2025-06-05 15:10:00,18.13,18.38,18.12,18.33,728356.0,17.9506,18.1982,17.9407,18.1486,728356.0
2025-06-05 15:20:00,18.32,18.37,18.27,18.3,542587.0,18.1387,18.1883,18.0892,18.1189,542587.0
2025-06-05 15:30:00,18.29,18.3,18.15,18.17,298462.0,18.109,18.1189,17.9704,17.9902,298462.0
2025-06-05 15:40:00,18.16,18.22,18.16,18.17,215548.0,17.9803,18.0397,17.9803,17.9902,215548.0
2025-06-05 15:50:00,18.19,18.31,18.16,18.26,608381.0,18.01,18.1288,17.9803,18.0793,608381.0
2025-06-06 09:30:00,17.94,17.95,17.86,17.87,380472.0,17.7625,17.7724,17.6833,17.6932,380472.0
2025-06-06 09:40:00,17.86,17.87,17.79,17.82,528327.0,17.6833,17.6932,17.614,17.6437,528327.0
2025-06-06 09:50:00,17.81,17.87,17.81,17.83,248033.0,17.6338,17.6932,17.6338,17.6536,248033.0
2025-06-06 10:00:00,17.83,17.87,17.82,17.85,419157.0,17.6536,17.6932,17.6437,17.6734,419157.0
2025-06-06 10:10:00,17.85,17.89,17.83,17.87,337070.0,17.6734,17.713,17.6536,17.6932,337070.0
2025-06-06 10:20:00,17.87,17.92,17.84,17.9,425140.0,17.6932,17.7427,17.6635,17.7229,425140.0
2025-06-06 10:30:00,17.91,17.93,17.87,17.88,251322.0,17.7328,17.7526,17.6932,17.7031,251322.0
2025-06-06 10:40:00,17.87,17.89,17.85,17.87,149583.0,17.6932,17.713,17.6734,17.6932,149583.0
2025-06-06 10:50:00,17.86,17.9,17.85,17.89,312721.0,17.6833,17.7229,17.6734,17.713,312721.0
2025-06-06 11:00:00,17.89,17.9,17.82,17.85,1192605.0,17.713,17.7229,17.6437,17.6734,1192605.0
2025-06-06 11:10:00,17.86,17.99,17.84,17.96,613063.0,17.6833,17.812,17.6635,17.7823,613063.0
2025-06-06 11:20:00,17.98,18.02,17.93,17.94,405542.0,17.8021,17.8417,17.7526,17.7625,405542.0
2025-06-06 11:30:00,17.94,17.97,17.92,17.96,441600.0,17.7625,17.7922,17.7427,17.7823,441600.0
2025-06-06 11:40:00,17.95,17.97,17.91,17.92,211417.0,17.7724,17.7922,17.7328,17.7427,211417.0
2025-06-06 11:50:00,17.91,17.95,17.89,17.92,205563.0,17.7328,17.7724,17.713,17.7427,205563.0
2025-06-06 12:00:00,17.92,17.93,17.9,17.91,225101.0,17.7427,17.7526,17.7229,17.7328,225101.0
2025-06-06 12:10:00,17.91,17.93,17.88,17.92,427079.0,17.7328,17.7526,17.7031,17.7427,427079.0
2025-06-06 12:20:00,17.91,17.95,17.9,17.94,356509.0,17.7328,17.7724,17.7229,17.7625,356509.0
2025-06-06 12:30:00,17.93,17.96,17.91,17.96,296761.0,17.7526,17.7823,17.7328,17.7823,296761.0
2025-06-06 12:40:00,17.96,18.0,17.93,17.96,352767.0,17.7823,17.8219,17.7526,17.7823,352767.0
2025-06-06 12:50:00,17.96,18.04,17.96,18.0,573153.0,17.7823,17.8615,17.7823,17.8219,573153.0
2025-06-06 13:00:00,18.0,18.02,17.98,18.0,276396.0,17.8219,17.8417,17.8021,17.8219,276396.0
2025-06-06 13:10:00,18.0,18.03,17.96,17.97,261114.0,17.8219,17.8516,17.7823,17.7922,261114.0
2025-06-06 13:20:00,17.96,17.96,17.93,17.96,182333.0,17.7823,17.7823,17.7526,17.7823,182333.0
2025-06-06 13:30:00,17.95,17.96,17.93,17.94,121947.0,17.7724,17.7823,17.7526,17.7625,121947.0
2025-06-06 13:40:00,17.94,17.94,17.91,17.92,94870.0,17.7625,17.7625,17.7328,17.7427,94870.0
2025-06-06 13:50:00,17.91,17.93,17.9,17.91,114787.0,17.7328,17.7526,17.7229,17.7328,114787.0
2025-06-06 14:00:00,17.91,17.92,17.85,17.86,432010.0,17.7328,17.7427,17.6734,17.6833,432010.0
2025-06-06 14:10:00,17.86,17.87,17.84,17.85,136629.0,17.6833,17.6932,17.6635,17.6734,136629.0
2025-06-06 14:20:00,17.84,17.88,17.84,17.88,209551.0,17.6635,17.7031,17.6635,17.7031,209551.0
2025-06-06 14:30:00,17.87,17.87,17.82,17.85,737529.0,17.6932,17.6932,17.6437,17.6734,737529.0
2025-06-06 14:40:00,17.86,17.88,17.85,17.87,427256.0,17.6833,17.7031,17.6734,17.6932,427256.0
2025-06-06 14:50:00,17.87,17.88,17.84,17.86,194491.0,17.6932,17.7031,17.6635,17.6833,194491.0
2025-06-06 15:00:00,17.86,17.87,17.84,17.87,232698.0,17.6833,17.6932,17.6635,17.6932,232698.0
2025-06-06 15:10:00,17.87,17.89,17.85,17.87,362927.0,17.6932,17.713,17.6734,17.6932,362927.0
2025-06-06 15:20:00,17.89,17.9,17.86,17.89,186336.0,17.713,17.7229,17.6833,17.713,186336.0
2025-06-06 15:30:00,17.89,17.9,17.87,17.89,573816.0,17.713,17.7229,17.6932,17.713,573816.0
2025-06-06 15:40:00,17.89,17.91,17.87,17.89,374325.0,17.713,17.7328,17.6932,17.713,374325.0
2025-06-06 15:50:00,17.89,17.91,17.85,17.91,548730.0,17.713,17.7328,17.6734,17.7328,548730.0
2025-06-09 09:30:00,17.87,17.95,17.86,17.93,248369.0,17.6932,17.7724,17.6833,17.7526,248369.0
2025-06-09 09:40:00,17.91,17.92,17.89,17.89,175564.0,17.7328,17.7427,17.713,17.713,175564.0
2025-06-09 09:50:00,17.89,17.92,17.88,17.91,79715.0,17.713,17.7427,17.7031,17.7328,79715.0
2025-06-09 10:00:00,17.91,17.92,17.89,17.9,370189.0,17.7328,17.7427,17.713,17.7229,370189.0
2025-06-09 10:10:00,17.9,17.9,17.86,17.87,185954.0,17.7229,17.7229,17.6833,17.6932,185954.0
2025-06-09 10:20:00,17.87,17.88,17.85,17.88,100432.0,17.6932,17.7031,17.6734,17.7031,100432.0
2025-06-09 10:30:00,17.87,17.88,17.83,17.87,999961.0,17.6932,17.7031,17.6536,17.6932,999961.0
2025-06-09 10:40:00,17.86,17.91,17.85,17.9,249603.0,17.6833,17.7328,17.6734,17.7229,249603.0
2025-06-09 10:50:00,17.9,17.92,17.88,17.89,118774.0,17.7229,17.7427,17.7031,17.713,118774.0
2025-06-09 11:00:00,17.88,17.88,17.86,17.87,195412.0,17.7031,17.7031,17.6833,17.6932,195412.0
2025-06-09 11:10:00,17.87,17.9,17.86,17.89,172106.0,17.6932,17.7229,17.6833,17.713,172106.0
2025-06-09 11:20:00,17.89,17.91,17.87,17.91,156552.0,17.713,17.7328,17.6932,17.7328,156552.0
2025-06-09 11:30:00,17.9,17.91,17.87,17.88,49294.0,17.7229,17.7328,17.6932,17.7031,49294.0
2025-06-09 11:40:00,17.88,17.89,17.86,17.88,102881.0,17.7031,17.713,17.6833,17.7031,102881.0
2025-06-09 11:50:00,17.87,17.88,17.85,17.86,110049.0,17.6932,17.7031,17.6734,17.6833,110049.0
2025-06-09 12:00:00,17.87,17.9,17.85,17.88,168799.0,17.6932,17.7229,17.6734,17.7031,168799.0
2025-06-09 12:10:00,17.88,17.89,17.86,17.87,94004.0,17.7031,17.713,17.6833,17.6932,94004.0
2025-06-09 12:20:00,17.86,17.87,17.85,17.86,51676.0,17.6833,17.6932,17.6734,17.6833,51676.0
2025-06-09 12:30:00,17.86,17.87,17.84,17.84,103216.0,17.6833,17.6932,17.6635,17.6635,103216.0
2025-06-09 12:40:00,17.85,17.86,17.82,17.82,187420.0,17.6734,17.6833,17.6437,17.6437,187420.0
2025-06-09 12:50:00,17.83,17.83,17.79,17.82,211332.0,17.6536,17.6536,17.614,17.6437,211332.0
2025-06-09 13:00:00,17.82,17.82,17.79,17.8,209629.0,17.6437,17.6437,17.614,17.6239,209629.0
2025-06-09 13:10:00,17.8,17.85,17.8,17.84,184987.0,17.6239,17.6734,17.6239,17.6635,184987.0
2025-06-09 13:20:00,17.84,17.85,17.78,17.8,265308.0,17.6635,17.6734,17.6041,17.6239,265308.0
2025-06-09 13:30:00,17.81,17.82,17.8,17.8,81791.0,17.6338,17.6437,17.6239,17.6239,81791.0
2025-06-09 13:40:00,17.8,17.81,17.79,17.8,46980.0,17.6239,17.6338,17.614,17.6239,46980.0
2025-06-09 13:50:00,17.8,17.81,17.78,17.8,291505.0,17.6239,17.6338,17.6041,17.6239,291505.0
2025-06-09 14:00:00,17.8,17.82,17.79,17.8,178978.0,17.6239,17.6437,17.614,17.6239,178978.0
2025-06-09 14:10:00,17.8,17.81,17.78,17.8,81026.0,17.6239,17.6338,17.6041,17.6239,81026.0
2025-06-09 14:20:00,17.8,17.8,17.78,17.8,212929.0,17.6239,17.6239,17.6041,17.6239,212929.0
2025-06-09 14:30:00,17.79,17.83,17.79,17.82,135732.0,17.614,17.6536,17.614,17.6437,135732.0
2025-06-09 14:40:00,17.82,17.84,17.8,17.8,90066.0,17.6437,17.6635,17.6239,17.6239,90066.0
2025-06-09 14:50:00,17.8,17.81,17.78,17.8,107970.0,17.6239,17.6338,17.6041,17.6239,107970.0
2025-06-09 15:00:00,17.8,17.81,17.78,17.81,81032.0,17.6239,17.6338,17.6041,17.6338,81032.0
2025-06-09 15:10:00,17.81,17.83,17.79,17.82,244918.0,17.6338,17.6536,17.614,17.6437,244918.0
2025-06-09 15:20:00,17.82,17.84,17.81,17.83,294862.0,17.6437,17.6635,17.6338,17.6536,294862.0
2025-06-09 15:30:00,17.83,17.85,17.82,17.84,141933.0,17.6536,17.6734,17.6437,17.6635,141933.0
2025-06-09 15:40:00,17.83,17.86,17.83,17.85,217854.0,17.6536,17.6833,17.6536,17.6734,217854.0
2025-06-09 15:50:00,17.83,17.89,17.81,17.89,986830.0,17.6536,17.713,17.6338,17.713,986830.0
2025-06-10 09:30:00,17.85,17.85,17.8,17.82,214128.0,17.6734,17.6734,17.6239,17.6437,214128.0
2025-06-10 09:40:00,17.81,17.85,17.8,17.82,170042.0,17.6338,17.6734,17.6239,17.6437,170042.0
2025-06-10 09:50:00,17.82,17.84,17.79,17.83,148777.0,17.6437,17.6635,17.614,17.6536,148777.0
2025-06-10 10:00:00,17.82,17.83,17.8,17.82,228335.0,17.6437,17.6536,17.6239,17.6437,228335.0
2025-06-10 10:10:00,17.81,17.82,17.78,17.8,252691.0,17.6338,17.6437,17.6041,17.6239,252691.0
2025-06-10 10:20:00,17.8,17.81,17.78,17.8,304845.0,17.6239,17.6338,17.6041,17.6239,304845.0
2025-06-10 10:30:00,17.79,17.8,17.78,17.79,137574.0,17.614,17.6239,17.6041,17.614,137574.0
2025-06-10 10:40:00,17.78,17.79,17.76,17.77,198539.0,17.6041,17.614,17.5843,17.5942,198539.0
2025-06-10 10:50:00,17.77,17.8,17.76,17.79,208544.0,17.5942,17.6239,17.5843,17.614,208544.0
2025-06-10 11:00:00,17.8,17.81,17.77,17.79,143355.0,17.6239,17.6338,17.5942,17.614,143355.0
2025-06-10 11:10:00,17.8,17.81,17.78,17.78,197162.0,17.6239,17.6338,17.6041,17.6041,197162.0
2025-06-10 11:20:00,17.79,17.8,17.77,17.79,176163.0,17.614,17.6239,17.5942,17.614,176163.0
2025-06-10 11:30:00,17.8,17.92,17.79,17.84,483672.0,17.6239,17.7427,17.614,17.6635,483672.0
2025-06-10 11:40:00,17.83,17.85,17.8,17.8,176227.0,17.6536,17.6734,17.6239,17.6239,176227.0
2025-06-10 11:50:00,17.8,17.81,17.78,17.79,246915.0,17.6239,17.6338,17.6041,17.614,246915.0
2025-06-10 12:00:00,17.79,17.79,17.75,17.76,537403.0,17.614,17.614,17.5744,17.5843,537403.0
2025-06-10 12:10:00,17.77,17.78,17.75,17.77,226668.0,17.5942,17.6041,17.5744,17.5942,226668.0
2025-06-10 12:20:00,17.77,17.77,17.74,17.75,137050.0,17.5942,17.5942,17.5645,17.5744,137050.0
2025-06-10 12:30:00,17.75,17.75,17.73,17.74,55030.0,17.5744,17.5744,17.5546,17.5645,55030.0
2025-06-10 12:40:00,17.75,17.76,17.73,17.74,87720.0,17.5744,17.5843,17.5546,17.5645,87720.0
2025-06-10 12:50:00,17.74,17.75,17.72,17.73,307655.0,17.5645,17.5744,17.5447,17.5546,307655.0
2025-06-10 13:00:00,17.73,17.76,17.72,17.73,58172.0,17.5546,17.5843,17.5447,17.5546,58172.0
2025-06-10 13:10:00,17.73,17.74,17.7,17.73,136947.0,17.5546,17.5645,17.5249,17.5546,136947.0
2025-06-10 13:20:00,17.72,17.75,17.71,17.74,273541.0,17.5447,17.5744,17.5348,17.5645,273541.0
2025-06-10 13:30:00,17.75,17.76,17.74,17.75,222020.0,17.5744,17.5843,17.5645,17.5744,222020.0
2025-06-10 13:40:00,17.75,17.78,17.74,17.77,213139.0,17.5744,17.6041,17.5645,17.5942,213139.0
2025-06-10 13:50:00,17.76,17.79,17.75,17.78,127627.0,17.5843,17.614,17.5744,17.6041,127627.0
2025-06-10 14:00:00,17.8,17.85,17.79,17.8,685691.0,17.6239,17.6734,17.614,17.6239,685691.0
2025-06-10 14:10:00,17.8,17.83,17.79,17.8,139585.0,17.6239,17.6536,17.614,17.6239,139585.0
2025-06-10 14:20:00,17.8,17.82,17.79,17.81,192627.0,17.6239,17.6437,17.614,17.6338,192627.0
2025-06-10 14:30:00,17.8,17.81,17.77,17.79,150023.0,17.6239,17.6338,17.5942,17.614,150023.0
2025-06-10 14:40:00,17.78,17.79,17.77,17.78,69578.0,17.6041,17.614,17.5942,17.6041,69578.0
2025-06-10 14:50:00,17.78,17.78,17.69,17.71,914166.0,17.6041,17.6041,17.515,17.5348,914166.0
2025-06-10 15:00:00,17.71,17.72,17.65,17.68,261429.0,17.5348,17.5447,17.4754,17.5051,261429.0
2025-06-10 15:10:00,17.68,17.73,17.67,17.71,151406.0,17.5051,17.5546,17.4952,17.5348,151406.0
2025-06-10 15:20:00,17.71,17.72,17.69,17.71,70726.0,17.5348,17.5447,17.515,17.5348,70726.0
2025-06-10 15:30:00,17.71,17.74,17.7,17.74,225596.0,17.5348,17.5645,17.5249,17.5645,225596.0
2025-06-10 15:40:00,17.73,17.77,17.72,17.74,151988.0,17.5546,17.5942,17.5447,17.5645,151988.0
2025-06-10 15:50:00,17.75,17.76,17.67,17.68,522650.0,17.5744,17.5843,17.4952,17.5051,522650.0
2025-06-11 09:30:00,17.62,17.7,17.62,17.66,294579.0,17.4457,17.5249,17.4457,17.4853,294579.0
2025-06-11 09:40:00,17.66,17.73,17.65,17.69,391888.0,17.4853,17.5546,17.4754,17.515,391888.0
2025-06-11 09:50:00,17.69,17.69,17.63,17.66,221270.0,17.515,17.515,17.4556,17.4853,221270.0
2025-06-11 10:00:00,17.64,17.66,17.63,17.63,118554.0,17.4655,17.4853,17.4556,17.4556,118554.0
2025-06-11 10:10:00,17.63,17.64,17.59,17.6,322829.0,17.4556,17.4655,17.416,17.4259,322829.0
2025-06-11 10:20:00,17.59,17.61,17.57,17.58,498003.0,17.416,17.4358,17.3962,17.4061,498003.0
2025-06-11 10:30:00,17.59,17.6,17.57,17.59,189349.0,17.416,17.4259,17.3962,17.416,189349.0
2025-06-11 10:40:00,17.59,17.61,17.57,17.59,237882.0,17.416,17.4358,17.3962,17.416,237882.0
2025-06-11 10:50:00,17.59,17.59,17.56,17.59,244062.0,17.416,17.416,17.3863,17.416,244062.0
2025-06-11 11:00:00,17.59,17.65,17.57,17.65,468257.0,17.416,17.4754,17.3962,17.4754,468257.0
2025-06-11 11:10:00,17.65,17.66,17.58,17.59,203957.0,17.4754,17.4853,17.4061,17.416,203957.0
2025-06-11 11:20:00,17.59,17.62,17.58,17.62,256854.0,17.416,17.4457,17.4061,17.4457,256854.0
2025-06-11 11:30:00,17.62,17.63,17.6,17.63,325011.0,17.4457,17.4556,17.4259,17.4556,325011.0
2025-06-11 11:40:00,17.63,17.68,17.62,17.64,234201.0,17.4556,17.5051,17.4457,17.4655,234201.0
2025-06-11 11:50:00,17.64,17.66,17.61,17.65,160917.0,17.4655,17.4853,17.4358,17.4754,160917.0
2025-06-11 12:00:00,17.65,17.71,17.63,17.68,527003.0,17.4754,17.5348,17.4556,17.5051,527003.0
2025-06-11 12:10:00,17.69,17.73,17.68,17.73,245470.0,17.515,17.5546,17.5051,17.5546,245470.0
2025-06-11 12:20:00,17.72,17.75,17.67,17.68,215787.0,17.5447,17.5744,17.4952,17.5051,215787.0
2025-06-11 12:30:00,17.67,17.7,17.65,17.69,299559.0,17.4952,17.5249,17.4754,17.515,299559.0
2025-06-11 12:40:00,17.7,17.71,17.65,17.67,318933.0,17.5249,17.5348,17.4754,17.4952,318933.0
2025-06-11 12:50:00,17.66,17.68,17.65,17.66,148840.0,17.4853,17.5051,17.4754,17.4853,148840.0
2025-06-11 13:00:00,17.66,17.67,17.61,17.62,168401.0,17.4853,17.4952,17.4358,17.4457,168401.0
2025-06-11 13:10:00,17.62,17.64,17.61,17.62,206868.0,17.4457,17.4655,17.4358,17.4457,206868.0
2025-06-11 13:20:00,17.63,17.63,17.6,17.61,80135.0,17.4556,17.4556,17.4259,17.4358,80135.0
2025-06-11 13:30:00,17.61,17.65,17.6,17.64,129005.0,17.4358,17.4754,17.4259,17.4655,129005.0
2025-06-11 13:40:00,17.63,17.68,17.62,17.68,98023.0,17.4556,17.5051,17.4457,17.5051,98023.0
2025-06-11 13:50:00,17.68,17.72,17.67,17.72,310347.0,17.5051,17.5447,17.4952,17.5447,310347.0
2025-06-11 14:00:00,17.72,17.84,17.7,17.76,424266.0,17.5447,17.6635,17.5249,17.5843,424266.0
2025-06-11 14:10:00,17.78,17.91,17.76,17.85,770545.0,17.6041,17.7328,17.5843,17.6734,770545.0
2025-06-11 14:20:00,17.84,17.85,17.78,17.83,322188.0,17.6635,17.6734,17.6041,17.6536,322188.0
2025-06-11 14:30:00,17.82,17.87,17.75,17.76,516850.0,17.6437,17.6932,17.5744,17.5843,516850.0
2025-06-11 14:40:00,17.76,17.79,17.73,17.73,286447.0,17.5843,17.614,17.5546,17.5546,286447.0
2025-06-11 14:50:00,17.74,17.83,17.73,17.82,337642.0,17.5645,17.6536,17.5546,17.6437,337642.0
2025-06-11 15:00:00,17.82,17.87,17.8,17.82,185476.0,17.6437,17.6932,17.6239,17.6437,185476.0
2025-06-11 15:10:00,17.82,17.86,17.8,17.86,374274.0,17.6437,17.6833,17.6239,17.6833,374274.0
2025-06-11 15:20:00,17.86,17.86,17.79,17.83,729048.0,17.6833,17.6833,17.614,17.6536,729048.0
2025-06-11 15:30:00,17.84,17.88,17.8,17.83,412167.0,17.6635,17.7031,17.6239,17.6536,412167.0
2025-06-11 15:40:00,17.83,17.85,17.8,17.84,325919.0,17.6536,17.6734,17.6239,17.6635,325919.0
2025-06-11 15:50:00,17.84,17.85,17.77,17.77,527401.0,17.6635,17.6734,17.5942,17.5942,527401.0
2025-06-12 09:30:00,17.87,17.9,17.83,17.86,198840.0,17.6932,17.7229,17.6536,17.6833,198840.0
2025-06-12 09:40:00,17.85,17.86,17.81,17.82,303323.0,17.6734,17.6833,17.6338,17.6437,303323.0
2025-06-12 09:50:00,17.81,17.85,17.79,17.83,224923.0,17.6338,17.6734,17.614,17.6536,224923.0
2025-06-12 10:00:00,17.82,17.84,17.77,17.79,378269.0,17.6437,17.6635,17.5942,17.614,378269.0
2025-06-12 10:10:00,17.78,17.79,17.73,17.73,261720.0,17.6041,17.614,17.5546,17.5546,261720.0
2025-06-12 10:20:00,17.74,17.76,17.71,17.73,299448.0,17.5645,17.5843,17.5348,17.5546,299448.0
2025-06-12 10:30:00,17.72,17.73,17.69,17.7,191188.0,17.5447,17.5546,17.515,17.5249,191188.0
2025-06-12 10:40:00,17.69,17.7,17.68,17.69,198125.0,17.515,17.5249,17.5051,17.515,198125.0
2025-06-12 10:50:00,17.7,17.72,17.69,17.71,135878.0,17.5249,17.5447,17.515,17.5348,135878.0
2025-06-12 11:00:00,17.71,17.71,17.65,17.68,241787.0,17.5348,17.5348,17.4754,17.5051,241787.0
2025-06-12 11:10:00,17.68,17.73,17.67,17.71,292597.0,17.5051,17.5546,17.4952,17.5348,292597.0
2025-06-12 11:20:00,17.71,17.77,17.7,17.73,809622.0,17.5348,17.5942,17.5249,17.5546,809622.0
2025-06-12 11:30:00,17.73,17.75,17.71,17.75,281490.0,17.5546,17.5744,17.5348,17.5744,281490.0
2025-06-12 11:40:00,17.75,17.76,17.72,17.75,215740.0,17.5744,17.5843,17.5447,17.5744,215740.0
2025-06-12 11:50:00,17.75,17.76,17.72,17.72,106152.0,17.5744,17.5843,17.5447,17.5447,106152.0
2025-06-12 12:00:00,17.73,17.76,17.7,17.71,220181.0,17.5546,17.5843,17.5249,17.5348,220181.0
2025-06-12 12:10:00,17.71,17.71,17.68,17.71,594984.0,17.5348,17.5348,17.5051,17.5348,594984.0
2025-06-12 12:20:00,17.7,17.74,17.68,17.7,269065.0,17.5249,17.5645,17.5051,17.5249,269065.0
2025-06-12 12:30:00,17.7,17.75,17.67,17.68,564717.0,17.5249,17.5744,17.4952,17.5051,564717.0
2025-06-12 12:40:00,17.68,17.71,17.67,17.7,237698.0,17.5051,17.5348,17.4952,17.5249,237698.0
2025-06-12 12:50:00,17.7,17.73,17.7,17.72,215751.0,17.5249,17.5546,17.5249,17.5447,215751.0
2025-06-12 13:00:00,17.73,17.73,17.68,17.7,129962.0,17.5546,17.5546,17.5051,17.5249,129962.0
2025-06-12 13:10:00,17.69,17.7,17.67,17.68,181080.0,17.515,17.5249,17.4952,17.5051,181080.0
2025-06-12 13:20:00,17.68,17.7,17.67,17.7,94155.0,17.5051,17.5249,17.4952,17.5249,94155.0
2025-06-12 13:30:00,17.69,17.69,17.66,17.66,188226.0,17.515,17.515,17.4853,17.4853,188226.0
2025-06-12 13:40:00,17.67,17.69,17.66,17.69,110224.0,17.4952,17.515,17.4853,17.515,110224.0
2025-06-12 13:50:00,17.68,17.7,17.67,17.69,107786.0,17.5051,17.5249,17.4952,17.515,107786.0
2025-06-12 14:00:00,17.69,17.7,17.66,17.67,220321.0,17.515,17.5249,17.4853,17.4952,220321.0
2025-06-12 14:10:00,17.68,17.69,17.66,17.68,96897.0,17.5051,17.515,17.4853,17.5051,96897.0
2025-06-12 14:20:00,17.68,17.73,17.67,17.71,274183.0,17.5051,17.5546,17.4952,17.5348,274183.0
2025-06-12 14:30:00,17.71,17.73,17.68,17.69,155432.0,17.5348,17.5546,17.5051,17.515,155432.0
2025-06-12 14:40:00,17.69,17.72,17.68,17.69,98799.0,17.515,17.5447,17.5051,17.515,98799.0
2025-06-12 14:50:00,17.7,17.7,17.67,17.68,98060.0,17.5249,17.5249,17.4952,17.5051,98060.0
2025-06-12 15:00:00,17.68,17.69,17.66,17.67,116686.0,17.5051,17.515,17.4853,17.4952,116686.0
2025-06-12 15:10:00,17.67,17.68,17.66,17.66,196054.0,17.4952,17.5051,17.4853,17.4853,196054.0
2025-06-12 15:20:00,17.66,17.69,17.66,17.68,75892.0,17.4853,17.515,17.4853,17.5051,75892.0
2025-06-12 15:30:00,17.68,17.7,17.67,17.69,115327.0,17.5051,17.5249,17.4952,17.515,115327.0
2025-06-12 15:40:00,17.69,17.72,17.69,17.71,103891.0,17.515,17.5447,17.515,17.5348,103891.0
2025-06-12 15:50:00,17.71,17.73,17.66,17.66,660798.0,17.5348,17.5546,17.4853,17.4853,660798.0
2025-06-13 09:30:00,17.98,17.99,17.86,17.88,612052.0,17.8021,17.812,17.6833,17.7031,612052.0
2025-06-13 09:40:00,17.88,17.96,17.88,17.95,434145.0,17.7031,17.7823,17.7031,17.7724,434145.0
2025-06-13 09:50:00,17.95,18.01,17.9,18.0,734438.0,17.7724,17.8318,17.7229,17.8219,734438.0
2025-06-13 10:00:00,17.99,18.0,17.92,17.97,482254.0,17.812,17.8219,17.7427,17.7922,482254.0
2025-06-13 10:10:00,17.98,18.03,17.97,18.02,520148.0,17.8021,17.8516,17.7922,17.8417,520148.0
2025-06-13 10:20:00,18.02,18.08,18.0,18.08,563518.0,17.8417,17.9011,17.8219,17.9011,563518.0
2025-06-13 10:30:00,18.07,18.08,17.98,17.99,302126.0,17.8912,17.9011,17.8021,17.812,302126.0
2025-06-13 10:40:00,17.98,18.03,17.95,18.02,472156.0,17.8021,17.8516,17.7724,17.8417,472156.0
2025-06-13 10:50:00,18.03,18.03,17.92,17.94,327089.0,17.8516,17.8516,17.7427,17.7625,327089.0
2025-06-13 11:00:00,17.94,17.95,17.9,17.91,263402.0,17.7625,17.7724,17.7229,17.7328,263402.0
2025-06-13 11:10:00,17.92,17.94,17.89,17.89,351988.0,17.7427,17.7625,17.713,17.713,351988.0
2025-06-13 11:20:00,17.89,17.9,17.84,17.86,774843.0,17.713,17.7229,17.6635,17.6833,774843.0
2025-06-13 11:30:00,17.85,17.87,17.83,17.86,174844.0,17.6734,17.6932,17.6536,17.6833,174844.0
2025-06-13 11:40:00,17.86,17.87,17.8,17.81,395670.0,17.6833,17.6932,17.6239,17.6338,395670.0
2025-06-13 11:50:00,17.81,17.83,17.78,17.82,197337.0,17.6338,17.6536,17.6041,17.6437,197337.0
2025-06-13 12:00:00,17.81,17.83,17.79,17.8,172182.0,17.6338,17.6536,17.614,17.6239,172182.0
2025-06-13 12:10:00,17.8,17.81,17.78,17.79,158878.0,17.6239,17.6338,17.6041,17.614,158878.0
2025-06-13 12:20:00,17.79,17.85,17.78,17.84,114355.0,17.614,17.6734,17.6041,17.6635,114355.0
2025-06-13 12:30:00,17.84,17.85,17.8,17.85,144494.0,17.6635,17.6734,17.6239,17.6734,144494.0
2025-06-13 12:40:00,17.85,17.87,17.83,17.87,123337.0,17.6734,17.6932,17.6536,17.6932,123337.0
2025-06-13 12:50:00,17.86,17.87,17.8,17.82,231997.0,17.6833,17.6932,17.6239,17.6437,231997.0
2025-06-13 13:00:00,17.83,17.87,17.81,17.86,114809.0,17.6536,17.6932,17.6338,17.6833,114809.0
2025-06-13 13:10:00,17.87,17.94,17.86,17.91,674236.0,17.6932,17.7625,17.6833,17.7328,674236.0
2025-06-13 13:20:00,17.9,17.92,17.85,17.92,296779.0,17.7229,17.7427,17.6734,17.7427,296779.0
2025-06-13 13:30:00,17.92,17.93,17.88,17.92,141841.0,17.7427,17.7526,17.7031,17.7427,141841.0
2025-06-13 13:40:00,17.94,17.95,17.9,17.93,288289.0,17.7625,17.7724,17.7229,17.7526,288289.0
2025-06-13 13:50:00,17.93,17.93,17.87,17.91,455381.0,17.7526,17.7526,17.6932,17.7328,455381.0
2025-06-13 14:00:00,17.91,17.97,17.87,17.96,941504.0,17.7328,17.7922,17.6932,17.7823,941504.0
2025-06-13 14:10:00,17.95,18.02,17.93,17.96,1024006.0,17.7724,17.8417,17.7526,17.7823,1024006.0
2025-06-13 14:20:00,17.97,18.06,17.96,18.05,546235.0,17.7922,17.8813,17.7823,17.8714,546235.0
2025-06-13 14:30:00,18.05,18.15,18.04,18.13,995501.0,17.8714,17.9704,17.8615,17.9506,995501.0
2025-06-13 14:40:00,18.13,18.14,18.06,18.11,218338.0,17.9506,17.9605,17.8813,17.9308,218338.0
2025-06-13 14:50:00,18.11,18.12,18.04,18.05,230709.0,17.9308,17.9407,17.8615,17.8714,230709.0
2025-06-13 15:00:00,18.06,18.11,18.02,18.03,204536.0,17.8813,17.9308,17.8417,17.8516,204536.0
2025-06-13 15:10:00,18.04,18.07,18.02,18.06,193715.0,17.8615,17.8912,17.8417,17.8813,193715.0
2025-06-13 15:20:00,18.06,18.12,18.04,18.11,500960.0,17.8813,17.9407,17.8615,17.9308,500960.0
2025-06-13 15:30:00,18.1,18.13,18.05,18.07,158056.0,17.9209,17.9506,17.8714,17.8912,158056.0
2025-06-13 15:40:00,18.07,18.15,18.06,18.1,616387.0,17.8912,17.9704,17.8813,17.9209,616387.0
2025-06-13 15:50:00,18.1,18.14,18.06,18.06,707684.0,17.9209,17.9605,17.8813,17.8813,707684.0
2025-06-16 09:30:00,17.86,17.87,17.78,17.79,447772.0,17.6833,17.6932,17.6041,17.614,447772.0
2025-06-16 09:40:00,17.79,17.81,17.74,17.76,602408.0,17.614,17.6338,17.5645,17.5843,602408.0
2025-06-16 09:50:00,17.76,17.77,17.68,17.71,876042.0,17.5843,17.5942,17.5051,17.5348,876042.0
2025-06-16 10:00:00,17.7,17.71,17.66,17.71,504619.0,17.5249,17.5348,17.4853,17.5348,504619.0
2025-06-16 10:10:00,17.71,17.71,17.64,17.65,238266.0,17.5348,17.5348,17.4655,17.4754,238266.0
2025-06-16 10:20:00,17.64,17.66,17.63,17.64,194240.0,17.4655,17.4853,17.4556,17.4655,194240.0
2025-06-16 10:30:00,17.63,17.66,17.61,17.65,261177.0,17.4556,17.4853,17.4358,17.4754,261177.0
2025-06-16 10:40:00,17.65,17.66,17.62,17.65,233215.0,17.4754,17.4853,17.4457,17.4754,233215.0
2025-06-16 10:50:00,17.65,17.66,17.63,17.65,140757.0,17.4754,17.4853,17.4556,17.4754,140757.0
2025-06-16 11:00:00,17.64,17.68,17.63,17.67,278268.0,17.4655,17.5051,17.4556,17.4952,278268.0
2025-06-16 11:10:00,17.68,17.68,17.64,17.66,145796.0,17.5051,17.5051,17.4655,17.4853,145796.0
2025-06-16 11:20:00,17.66,17.69,17.63,17.69,181094.0,17.4853,17.515,17.4556,17.515,181094.0
2025-06-16 11:30:00,17.69,17.69,17.66,17.68,300318.0,17.515,17.515,17.4853,17.5051,300318.0
2025-06-16 11:40:00,17.67,17.68,17.65,17.67,168296.0,17.4952,17.5051,17.4754,17.4952,168296.0
2025-06-16 11:50:00,17.67,17.72,17.66,17.69,956246.0,17.4952,17.5447,17.4853,17.515,956246.0
2025-06-16 12:00:00,17.7,17.72,17.67,17.7,126643.0,17.5249,17.5447,17.4952,17.5249,126643.0
2025-06-16 12:10:00,17.7,17.71,17.66,17.68,138826.0,17.5249,17.5348,17.4853,17.5051,138826.0
2025-06-16 12:20:00,17.68,17.71,17.66,17.7,235449.0,17.5051,17.5348,17.4853,17.5249,235449.0
2025-06-16 12:30:00,17.7,17.72,17.69,17.71,53636.0,17.5249,17.5447,17.515,17.5348,53636.0
2025-06-16 12:40:00,17.71,17.74,17.7,17.72,147150.0,17.5348,17.5645,17.5249,17.5447,147150.0
2025-06-16 12:50:00,17.72,17.73,17.69,17.72,144451.0,17.5447,17.5546,17.515,17.5447,144451.0
2025-06-16 13:00:00,17.72,17.74,17.71,17.72,128778.0,17.5447,17.5645,17.5348,17.5447,128778.0
2025-06-16 13:10:00,17.72,17.75,17.71,17.73,223954.0,17.5447,17.5744,17.5348,17.5546,223954.0
2025-06-16 13:20:00,17.72,17.73,17.67,17.68,191046.0,17.5447,17.5546,17.4952,17.5051,191046.0
2025-06-16 13:30:00,17.68,17.7,17.66,17.7,361828.0,17.5051,17.5249,17.4853,17.5249,361828.0
2025-06-16 13:40:00,17.7,17.71,17.68,17.7,216901.0,17.5249,17.5348,17.5051,17.5249,216901.0
2025-06-16 13:50:00,17.7,17.76,17.69,17.75,204764.0,17.5249,17.5843,17.515,17.5744,204764.0
2025-06-16 14:00:00,17.74,17.75,17.71,17.73,102462.0,17.5645,17.5744,17.5348,17.5546,102462.0
2025-06-16 14:10:00,17.74,17.75,17.72,17.73,298756.0,17.5645,17.5744,17.5447,17.5546,298756.0
2025-06-16 14:20:00,17.73,17.75,17.71,17.73,139030.0,17.5546,17.5744,17.5348,17.5546,139030.0
2025-06-16 14:30:00,17.73,17.76,17.73,17.75,84778.0,17.5546,17.5843,17.5546,17.5744,84778.0
2025-06-16 14:40:00,17.75,17.77,17.74,17.77,65225.0,17.5744,17.5942,17.5645,17.5942,65225.0
2025-06-16 14:50:00,17.76,17.78,17.72,17.73,147089.0,17.5843,17.6041,17.5447,17.5546,147089.0
2025-06-16 15:00:00,17.73,17.77,17.72,17.77,128344.0,17.5546,17.5942,17.5447,17.5942,128344.0
2025-06-16 15:10:00,17.77,17.78,17.75,17.77,322657.0,17.5942,17.6041,17.5744,17.5942,322657.0
2025-06-16 15:20:00,17.78,17.79,17.73,17.76,902322.0,17.6041,17.614,17.5546,17.5843,902322.0
2025-06-16 15:30:00,17.76,17.78,17.75,17.76,241285.0,17.5843,17.6041,17.5744,17.5843,241285.0
2025-06-16 15:40:00,17.77,17.77,17.72,17.74,153986.0,17.5942,17.5942,17.5447,17.5645,153986.0
2025-06-16 15:50:00,17.74,17.78,17.71,17.72,532021.0,17.5645,17.6041,17.5348,17.5447,532021.0
2025-06-17 09:30:00,17.88,17.89,17.83,17.85,182869.0,17.7031,17.713,17.6536,17.6734,182869.0
2025-06-17 09:40:00,17.85,17.9,17.84,17.88,491793.0,17.6734,17.7229,17.6635,17.7031,491793.0
2025-06-17 09:50:00,17.88,17.89,17.83,17.84,507838.0,17.7031,17.713,17.6536,17.6635,507838.0
2025-06-17 10:00:00,17.82,17.87,17.81,17.81,261872.0,17.6437,17.6932,17.6338,17.6338,261872.0
2025-06-17 10:10:00,17.81,17.83,17.78,17.82,274443.0,17.6338,17.6536,17.6041,17.6437,274443.0
2025-06-17 10:20:00,17.82,17.83,17.8,17.82,201079.0,17.6437,17.6536,17.6239,17.6437,201079.0
2025-06-17 10:30:00,17.82,17.85,17.8,17.83,300155.0,17.6437,17.6734,17.6239,17.6536,300155.0
2025-06-17 10:40:00,17.82,17.86,17.82,17.83,234361.0,17.6437,17.6833,17.6437,17.6536,234361.0
2025-06-17 10:50:00,17.84,17.87,17.81,17.86,104960.0,17.6635,17.6932,17.6338,17.6833,104960.0
2025-06-17 11:00:00,17.86,17.86,17.81,17.81,112571.0,17.6833,17.6833,17.6338,17.6338,112571.0
2025-06-17 11:10:00,17.82,17.84,17.78,17.82,318992.0,17.6437,17.6635,17.6041,17.6437,318992.0
2025-06-17 11:20:00,17.81,17.87,17.81,17.86,202867.0,17.6338,17.6932,17.6338,17.6833,202867.0
2025-06-17 11:30:00,17.86,17.88,17.83,17.85,100351.0,17.6833,17.7031,17.6536,17.6734,100351.0
2025-06-17 11:40:00,17.85,17.86,17.81,17.84,69642.0,17.6734,17.6833,17.6338,17.6635,69642.0
2025-06-17 11:50:00,17.84,17.85,17.81,17.84,115648.0,17.6635,17.6734,17.6338,17.6635,115648.0
2025-06-17 12:00:00,17.85,17.85,17.8,17.84,357499.0,17.6734,17.6734,17.6239,17.6635,357499.0
2025-06-17 12:10:00,17.83,17.83,17.79,17.8,154239.0,17.6536,17.6536,17.614,17.6239,154239.0
2025-06-17 12:20:00,17.8,17.83,17.79,17.82,141067.0,17.6239,17.6536,17.614,17.6437,141067.0
2025-06-17 12:30:00,17.82,17.83,17.79,17.81,170702.0,17.6437,17.6536,17.614,17.6338,170702.0
2025-06-17 12:40:00,17.81,17.88,17.8,17.86,604117.0,17.6338,17.7031,17.6239,17.6833,604117.0
2025-06-17 12:50:00,17.85,17.91,17.84,17.9,557745.0,17.6734,17.7328,17.6635,17.7229,557745.0
2025-06-17 13:00:00,17.9,17.92,17.87,17.89,281647.0,17.7229,17.7427,17.6932,17.713,281647.0
2025-06-17 13:10:00,17.89,17.91,17.87,17.9,271808.0,17.713,17.7328,17.6932,17.7229,271808.0
2025-06-17 13:20:00,17.91,17.95,17.9,17.95,306265.0,17.7328,17.7724,17.7229,17.7724,306265.0
2025-06-17 13:30:00,17.95,17.97,17.89,17.93,317581.0,17.7724,17.7922,17.713,17.7526,317581.0
2025-06-17 13:40:00,17.93,18.02,17.9,18.01,270640.0,17.7526,17.8417,17.7229,17.8318,270640.0
2025-06-17 13:50:00,18.01,18.03,17.96,18.0,526042.0,17.8318,17.8516,17.7823,17.8219,526042.0
2025-06-17 14:00:00,18.01,18.06,18.0,18.01,616692.0,17.8318,17.8813,17.8219,17.8318,616692.0
2025-06-17 14:10:00,18.01,18.04,17.99,18.03,474739.0,17.8318,17.8615,17.812,17.8516,474739.0
2025-06-17 14:20:00,18.03,18.07,18.01,18.04,449800.0,17.8516,17.8912,17.8318,17.8615,449800.0
2025-06-17 14:30:00,18.04,18.05,18.0,18.04,275622.0,17.8615,17.8714,17.8219,17.8615,275622.0
2025-06-17 14:40:00,18.04,18.08,18.02,18.03,267071.0,17.8615,17.9011,17.8417,17.8516,267071.0
2025-06-17 14:50:00,18.04,18.05,17.99,18.0,228562.0,17.8615,17.8714,17.812,17.8219,228562.0
2025-06-17 15:00:00,18.0,18.04,17.99,18.02,117434.0,17.8219,17.8615,17.812,17.8417,117434.0
2025-06-17 15:10:00,18.02,18.04,17.99,18.02,206436.0,17.8417,17.8615,17.812,17.8417,206436.0
2025-06-17 15:20:00,18.02,18.03,17.98,18.0,252823.0,17.8417,17.8516,17.8021,17.8219,252823.0
2025-06-17 15:30:00,17.99,18.01,17.98,18.01,173887.0,17.812,17.8318,17.8021,17.8318,173887.0
2025-06-17 15:40:00,18.0,18.03,17.98,17.98,213671.0,17.8219,17.8516,17.8021,17.8021,213671.0
2025-06-17 15:50:00,17.99,18.05,17.95,18.03,749046.0,17.812,17.8714,17.7724,17.8516,749046.0
2025-06-18 09:30:00,17.99,18.05,17.99,18.01,129074.0,17.812,17.8714,17.812,17.8318,129074.0
2025-06-18 09:40:00,18.01,18.03,17.96,17.96,143291.0,17.8318,17.8516,17.7823,17.7823,143291.0
2025-06-18 09:50:00,17.96,17.97,17.92,17.94,225241.0,17.7823,17.7922,17.7427,17.7625,225241.0
2025-06-18 10:00:00,17.96,17.97,17.9,17.91,237808.0,17.7823,17.7922,17.7229,17.7328,237808.0
2025-06-18 10:10:00,17.92,17.92,17.86,17.87,190921.0,17.7427,17.7427,17.6833,17.6932,190921.0
2025-06-18 10:20:00,17.87,17.88,17.83,17.85,236595.0,17.6932,17.7031,17.6536,17.6734,236595.0
2025-06-18 10:30:00,17.85,17.85,17.82,17.83,207820.0,17.6734,17.6734,17.6437,17.6536,207820.0
2025-06-18 10:40:00,17.83,17.86,17.82,17.84,181356.0,17.6536,17.6833,17.6437,17.6635,181356.0
2025-06-18 10:50:00,17.85,17.87,17.83,17.84,232303.0,17.6734,17.6932,17.6536,17.6635,232303.0
2025-06-18 11:00:00,17.84,17.88,17.84,17.86,140861.0,17.6635,17.7031,17.6635,17.6833,140861.0
2025-06-18 11:10:00,17.87,17.89,17.86,17.89,208726.0,17.6932,17.713,17.6833,17.713,208726.0
2025-06-18 11:20:00,17.89,17.91,17.87,17.89,85185.0,17.713,17.7328,17.6932,17.713,85185.0
2025-06-18 11:30:00,17.89,17.9,17.87,17.89,149294.0,17.713,17.7229,17.6932,17.713,149294.0
2025-06-18 11:40:00,17.89,17.92,17.88,17.89,387808.0,17.713,17.7427,17.7031,17.713,387808.0
2025-06-18 11:50:00,17.89,17.92,17.86,17.91,185607.0,17.713,17.7427,17.6833,17.7328,185607.0
2025-06-18 12:00:00,17.91,17.93,17.87,17.88,171107.0,17.7328,17.7526,17.6932,17.7031,171107.0
2025-06-18 12:10:00,17.89,17.91,17.87,17.9,74858.0,17.713,17.7328,17.6932,17.7229,74858.0
2025-06-18 12:20:00,17.9,17.93,17.89,17.92,110368.0,17.7229,17.7526,17.713,17.7427,110368.0
2025-06-18 12:30:00,17.92,17.94,17.91,17.91,128961.0,17.7427,17.7625,17.7328,17.7328,128961.0
2025-06-18 12:40:00,17.92,17.93,17.9,17.92,103580.0,17.7427,17.7526,17.7229,17.7427,103580.0
2025-06-18 12:50:00,17.92,17.93,17.89,17.93,100651.0,17.7427,17.7526,17.713,17.7526,100651.0
2025-06-18 13:00:00,17.93,17.94,17.91,17.92,89116.0,17.7526,17.7625,17.7328,17.7427,89116.0
2025-06-18 13:10:00,17.91,17.94,17.91,17.93,176306.0,17.7328,17.7625,17.7328,17.7526,176306.0
2025-06-18 13:20:00,17.93,17.97,17.92,17.96,313580.0,17.7526,17.7922,17.7427,17.7823,313580.0
2025-06-18 13:30:00,17.96,18.02,17.95,17.96,469433.0,17.7823,17.8417,17.7724,17.7823,469433.0
2025-06-18 13:40:00,17.96,17.98,17.91,17.93,151740.0,17.7823,17.8021,17.7328,17.7526,151740.0
2025-06-18 13:50:00,17.93,17.94,17.89,17.9,142279.0,17.7526,17.7625,17.713,17.7229,142279.0
2025-06-18 14:00:00,17.9,17.99,17.83,17.96,527257.0,17.7229,17.812,17.6536,17.7823,527257.0
2025-06-18 14:10:00,17.96,17.96,17.91,17.95,205508.0,17.7823,17.7823,17.7328,17.7724,205508.0
2025-06-18 14:20:00,17.95,17.98,17.92,17.93,241747.0,17.7724,17.8021,17.7427,17.7526,241747.0
2025-06-18 14:30:00,17.94,17.96,17.88,17.91,558177.0,17.7625,17.7823,17.7031,17.7328,558177.0
2025-06-18 14:40:00,17.93,17.94,17.85,17.93,432173.0,17.7526,17.7625,17.6734,17.7526,432173.0
2025-06-18 14:50:00,17.93,18.1,17.93,18.06,753144.0,17.7526,17.9209,17.7526,17.8813,753144.0
2025-06-18 15:00:00,18.07,18.11,17.99,18.05,781438.0,17.8912,17.9308,17.812,17.8714,781438.0
2025-06-18 15:10:00,18.06,18.09,17.97,18.0,349981.0,17.8813,17.911,17.7922,17.8219,349981.0
2025-06-18 15:20:00,18.0,18.09,17.96,18.09,313938.0,17.8219,17.911,17.7823,17.911,313938.0
2025-06-18 15:30:00,18.09,18.1,17.99,18.01,216023.0,17.911,17.9209,17.812,17.8318,216023.0
2025-06-18 15:40:00,18.0,18.02,17.97,17.99,257747.0,17.8219,17.8417,17.7922,17.812,257747.0
2025-06-18 15:50:00,18.0,18.08,17.98,18.04,777409.0,17.8219,17.9011,17.8021,17.8615,777409.0
2025-06-20 09:30:00,17.9,17.94,17.85,17.86,432359.0,17.7229,17.7625,17.6734,17.6833,432359.0
2025-06-20 09:40:00,17.86,17.93,17.84,17.93,443058.0,17.6833,17.7526,17.6635,17.7526,443058.0
2025-06-20 09:50:00,17.93,17.97,17.92,17.96,152344.0,17.7526,17.7922,17.7427,17.7823,152344.0
2025-06-20 10:00:00,17.97,18.01,17.95,17.99,289156.0,17.7922,17.8318,17.7724,17.812,289156.0
2025-06-20 10:10:00,17.98,18.01,17.96,17.98,158999.0,17.8021,17.8318,17.7823,17.8021,158999.0
2025-06-20 10:20:00,17.98,18.09,17.96,18.03,280845.0,17.8021,17.911,17.7823,17.8516,280845.0
2025-06-20 10:30:00,18.04,18.07,18.02,18.03,212051.0,17.8615,17.8912,17.8417,17.8516,212051.0
2025-06-20 10:40:00,18.03,18.13,18.01,18.12,677890.0,17.8516,17.9506,17.8318,17.9407,677890.0
2025-06-20 10:50:00,18.12,18.17,18.12,18.14,282171.0,17.9407,17.9902,17.9407,17.9605,282171.0
2025-06-20 11:00:00,18.15,18.2,18.14,18.15,278059.0,17.9704,18.0199,17.9605,17.9704,278059.0
2025-06-20 11:10:00,18.14,18.15,18.07,18.08,257302.0,17.9605,17.9704,17.8912,17.9011,257302.0
2025-06-20 11:20:00,18.08,18.11,18.07,18.1,323425.0,17.9011,17.9308,17.8912,17.9209,323425.0
2025-06-20 11:30:00,18.11,18.11,18.03,18.03,174531.0,17.9308,17.9308,17.8516,17.8516,174531.0
2025-06-20 11:40:00,18.03,18.06,18.02,18.04,190886.0,17.8516,17.8813,17.8417,17.8615,190886.0
2025-06-20 11:50:00,18.04,18.14,18.03,18.13,332284.0,17.8615,17.9605,17.8516,17.9506,332284.0
2025-06-20 12:00:00,18.13,18.15,18.1,18.1,188634.0,17.9506,17.9704,17.9209,17.9209,188634.0
2025-06-20 12:10:00,18.11,18.16,18.09,18.13,218414.0,17.9308,17.9803,17.911,17.9506,218414.0
2025-06-20 12:20:00,18.12,18.15,18.1,18.12,159640.0,17.9407,17.9704,17.9209,17.9407,159640.0
2025-06-20 12:30:00,18.11,18.12,18.07,18.08,141475.0,17.9308,17.9407,17.8912,17.9011,141475.0
2025-06-20 12:40:00,18.08,18.12,18.07,18.11,226543.0,17.9011,17.9407,17.8912,17.9308,226543.0
2025-06-20 12:50:00,18.11,18.12,18.06,18.09,535224.0,17.9308,17.9407,17.8813,17.911,535224.0
2025-06-20 13:00:00,18.09,18.13,18.06,18.1,352148.0,17.911,17.9506,17.8813,17.9209,352148.0
2025-06-20 13:10:00,18.11,18.13,18.05,18.13,784836.0,17.9308,17.9506,17.8714,17.9506,784836.0
2025-06-20 13:20:00,18.13,18.2,18.11,18.2,264534.0,17.9506,18.0199,17.9308,18.0199,264534.0
2025-06-20 13:30:00,18.2,18.24,18.19,18.23,424020.0,18.0199,18.0595,18.01,18.0496,424020.0
2025-06-20 13:40:00,18.23,18.24,18.17,18.21,176259.0,18.0496,18.0595,17.9902,18.0298,176259.0
2025-06-20 13:50:00,18.19,18.21,18.16,18.17,192811.0,18.01,18.0298,17.9803,17.9902,192811.0
2025-06-20 14:00:00,18.16,18.18,18.14,18.15,308932.0,17.9803,18.0001,17.9605,17.9704,308932.0
2025-06-20 14:10:00,18.15,18.16,18.09,18.1,229702.0,17.9704,17.9803,17.911,17.9209,229702.0
2025-06-20 14:20:00,18.09,18.13,18.09,18.12,175163.0,17.911,17.9506,17.911,17.9407,175163.0
2025-06-20 14:30:00,18.12,18.13,18.09,18.12,246716.0,17.9407,17.9506,17.911,17.9407,246716.0
2025-06-20 14:40:00,18.12,18.14,18.11,18.14,216713.0,17.9407,17.9605,17.9308,17.9605,216713.0
2025-06-20 14:50:00,18.14,18.21,18.13,18.2,374318.0,17.9605,18.0298,17.9506,18.0199,374318.0
2025-06-20 15:00:00,18.2,18.21,18.17,18.19,301388.0,18.0199,18.0298,17.9902,18.01,301388.0
2025-06-20 15:10:00,18.2,18.21,18.17,18.19,386363.0,18.0199,18.0298,17.9902,18.01,386363.0
2025-06-20 15:20:00,18.19,18.22,18.17,18.2,308038.0,18.01,18.0397,17.9902,18.0199,308038.0
2025-06-20 15:30:00,18.21,18.21,18.17,18.19,281938.0,18.0298,18.0298,17.9902,18.01,281938.0
2025-06-20 15:40:00,18.2,18.21,18.18,18.2,172452.0,18.0199,18.0298,18.0001,18.0199,172452.0
2025-06-20 15:50:00,18.2,18.21,18.11,18.15,1062996.0,18.0199,18.0298,17.9308,17.9704,1062996.0